00:00:00|22430.24
00:00:01|22427.47
00:00:02|22428.29
00:00:04|22428.59
00:00:04|22428.18
00:00:05|22428.94
00:00:06|22428.63
00:00:07|22422.68
00:00:08|22423.61
00:00:09|22422.01
00:00:10|22422.44
00:00:11|22422.15
00:00:12|22423.57
00:00:13|22423.87
00:00:14|22419.8
00:00:15|22419.8
00:00:16|22419.96
00:00:17|22420.54
00:00:18|22419.89
00:00:19|22419.3
00:00:20|22418.93
00:00:21|22418.69
00:00:22|22419.43
00:00:24|22418.7
00:00:25|22419.47
00:00:26|22419.
00:00:27|22418.49
00:00:29|22419.51
00:00:29|22422.43
00:00:30|22422.46
00:00:31|22421.53
00:00:33|22422.31
00:00:33|22422.54
00:00:35|22422.52
00:00:35|22422.33
00:00:36|22422.46
00:00:37|22422.81
00:00:39|22422.47
00:00:39|22421.54
00:00:40|22422.57
00:00:42|22421.82
00:00:42|22421.89
00:00:44|22422.3
00:00:45|22424.2
00:00:45|22423.76
00:00:47|22424.65
00:00:48|22424.18
00:00:49|22424.81
00:00:49|22424.19
00:00:50|22426.67
00:00:51|22426.12
00:00:53|22426.78
00:00:54|22427.36
00:00:54|22428.65
00:00:55|22428.76
00:00:56|22428.76
00:00:57|22427.45
00:00:58|22427.88
00:01:00|22427.53
00:01:00|22427.15
00:01:02|22427.48
00:01:02|22426.67
00:01:04|22427.15
00:01:05|22427.52
00:01:06|22427.49
00:01:07|22429.75
00:01:08|22428.93
00:01:09|22429.22
00:01:10|22429.53
00:01:11|22429.48
00:01:12|22430.1
00:01:13|22429.86
00:01:14|22429.21
00:01:15|22429.62
00:01:16|22429.86
00:01:17|22429.91
00:01:18|22434.41
00:01:19|22432.17
00:01:20|22434.1
00:01:21|22433.8
00:01:22|22432.78
00:01:23|22433.75
00:01:24|22433.63
00:01:26|22434.22
00:01:27|22434.41
00:01:28|22434.47
00:01:29|22433.63
00:01:30|22433.54
00:01:31|22435.32
00:01:32|22434.1
00:01:33|22434.05
00:01:34|22433.65
00:01:35|22431.29
00:01:36|22430.54
00:01:37|22430.98
00:01:38|22431.75
00:01:39|22431.87
00:01:40|22431.96
00:01:41|22430.98
00:01:42|22431.73
00:01:43|22431.53
00:01:44|22431.98
00:01:45|22432.8
00:01:46|22433.08
00:01:47|22433.11
00:01:48|22434.11
00:01:49|22434.48
00:01:50|22434.7
00:01:51|22433.86
00:01:52|22434.61
00:01:54|22434.08
00:01:54|22432.5
00:01:55|22432.58
00:01:56|22432.01
00:01:57|22432.81
00:01:58|22433.2
00:01:59|22433.88
00:02:00|22433.96
00:02:02|22435.54
00:02:03|22434.98
00:02:03|22434.99
00:02:05|22435.63
00:02:05|22435.05
00:02:07|22435.64
00:02:08|22434.35
00:02:09|22434.18
00:02:10|22433.83
00:02:11|22433.8
00:02:11|22433.8
00:02:12|22435.14
00:02:14|22434.94
00:02:15|22435.38
00:02:16|22435.65
00:02:17|22435.22
00:02:18|22434.89
00:02:19|22435.14
00:02:20|22434.17
00:02:20|22434.69
00:02:22|22434.44
00:02:23|22435.65
00:02:24|22435.31
00:02:25|22435.22
00:02:26|22433.87
00:02:27|22431.16
00:02:28|22431.32
00:02:29|22431.02
00:02:30|22430.5
00:02:32|22428.99
00:02:32|22429.33
00:02:34|22430.15
00:02:35|22431.5
00:02:36|22431.19
00:02:37|22431.52
00:02:37|22431.98
00:02:39|22432.61
00:02:40|22432.9
00:02:41|22434.
00:02:42|22433.54
00:02:43|22433.53
00:02:44|22432.4
00:02:45|22431.91
00:02:46|22431.94
00:02:47|22432.4
00:02:48|22432.4
00:02:49|22432.13
00:02:50|22432.16
00:02:51|22431.96
00:02:52|22431.66
00:02:53|22426.51
00:02:54|22426.25
00:02:55|22427.29
00:02:56|22428.
00:02:57|22429.74
00:02:58|22428.77
00:02:59|22430.95
00:03:00|22430.94
00:03:01|22430.66
00:03:03|22430.82
00:03:03|22431.12
00:03:04|22431.23
00:03:05|22431.12
00:03:06|22431.14
00:03:07|22430.82
00:03:08|22431.54
00:03:09|22430.97
00:03:10|22432.64
00:03:11|22433.86
00:03:12|22434.17
00:03:13|22433.76
00:03:14|22434.01
00:03:15|22433.4
00:03:16|22433.24
00:03:17|22433.64
00:03:18|22433.27
00:03:19|22434.69
00:03:20|22435.73
00:03:21|22435.74
00:03:22|22435.38
00:03:23|22435.67
00:03:24|22435.67
00:03:25|22433.91
00:03:27|22435.
00:03:28|22433.93
00:03:29|22434.21
00:03:30|22434.05
00:03:31|22435.02
00:03:32|22434.89
00:03:32|22434.29
00:03:34|22433.76
00:03:35|22432.72
00:03:35|22433.08
00:03:37|22433.71
00:03:38|22433.58
00:03:39|22434.06
00:03:39|22434.47
00:03:41|22433.46
00:03:42|22433.83
00:03:43|22434.06
00:03:44|22433.26
00:03:45|22433.25
00:03:46|22433.27
00:03:47|22433.2
00:03:48|22433.18
00:03:49|22432.96
00:03:50|22433.7
00:03:51|22434.07
00:03:52|22433.84
00:03:53|22434.22
00:03:54|22435.39
00:03:55|22434.92
00:03:56|22434.41
00:03:57|22434.09
00:03:58|22435.33
00:03:59|22435.35
00:04:00|22433.16
00:04:01|22434.33
00:04:02|22434.36
00:04:03|22434.72
00:04:05|22433.55
00:04:06|22433.79
00:04:06|22434.05
00:04:08|22434.17
00:04:09|22434.35
00:04:09|22433.95
00:04:11|22433.96
00:04:11|22434.69
00:04:12|22434.68
00:04:13|22434.71
00:04:14|22434.66
00:04:16|22434.95
00:04:17|22435.63
00:04:18|22435.67
00:04:19|22435.36
00:04:20|22434.61
00:04:21|22434.52
00:04:22|22434.04
00:04:23|22434.41
00:04:24|22434.39
00:04:25|22433.16
00:04:26|22433.05
00:04:27|22433.58
00:04:28|22435.46
00:04:30|22434.55
00:04:31|22434.13
00:04:32|22434.22
00:04:33|22431.63
00:04:34|22432.57
00:04:35|22433.75
00:04:36|22432.12
00:04:37|22432.4
00:04:38|22433.5
00:04:39|22433.31
00:04:40|22431.01
00:04:41|22430.61
00:04:42|22431.33
00:04:43|22430.57
00:04:44|22430.84
00:04:45|22430.84
00:04:46|22430.05
00:04:47|22429.04
00:04:48|22430.12
00:04:49|22430.42
00:04:50|22431.77
00:04:51|22433.92
00:04:52|22434.42
00:04:53|22434.17
00:04:54|22434.27
00:04:55|22434.96
00:04:56|22435.36
00:04:57|22435.41
00:04:58|22434.99
00:04:59|22435.34
00:05:00|22435.8
00:05:01|22434.
00:05:02|22433.32
00:05:04|22433.73
00:05:05|22433.99
00:05:05|22433.63
00:05:07|22433.23
00:05:08|22433.06
00:05:08|22433.27
00:05:10|22434.
00:05:11|22431.52
00:05:12|22429.5
00:05:13|22429.42
00:05:14|22429.09
00:05:14|22429.05
00:05:16|22429.4
00:05:16|22429.41
00:05:18|22429.17
00:05:19|22428.9
00:05:20|22429.14
00:05:21|22428.01
00:05:22|22428.68
00:05:22|22423.43
00:05:24|22420.22
00:05:25|22420.44
00:05:26|22419.88
00:05:26|22419.56
00:05:28|22420.81
00:05:30|22420.45
00:05:30|22420.64
00:05:31|22421.67
00:05:32|22422.97
00:05:33|22421.65
00:05:34|22421.88
00:05:35|22422.7
00:05:36|22421.68
00:05:37|22422.65
00:05:38|22421.57
00:05:39|22421.42
00:05:40|22421.98
00:05:41|22425.34
00:05:42|22426.35
00:05:43|22426.68
00:05:44|22426.33
00:05:45|22426.01
00:05:46|22426.59
00:05:47|22426.17
00:05:48|22426.61
00:05:49|22426.19
00:05:50|22426.19
00:05:51|22427.02
00:05:52|22426.49
00:05:53|22427.1
00:05:54|22427.14
00:05:55|22427.28
00:05:56|22427.36
00:05:57|22429.61
00:05:58|22427.74
00:05:59|22428.23
00:06:00|22428.55
00:06:01|22427.45
00:06:02|22427.39
00:06:03|22428.5
00:06:04|22432.85
00:06:05|22431.41
00:06:06|22434.25
00:06:07|22434.9
00:06:08|22435.11
00:06:09|22434.2
00:06:11|22435.67
00:06:11|22435.45
00:06:12|22435.5
00:06:13|22435.23
00:06:15|22435.98
00:06:16|22435.02
00:06:16|22433.52
00:06:18|22432.22
00:06:19|22429.61
00:06:19|22430.38
00:06:20|22428.6
00:06:21|22428.52
00:06:22|22429.4
00:06:23|22429.39
00:06:25|22429.79
00:06:25|22429.28
00:06:26|22428.61
00:06:28|22428.74
00:06:29|22428.57
00:06:30|22428.51
00:06:31|22428.53
00:06:33|22428.
00:06:34|22428.51
00:06:34|22427.42
00:06:35|22424.8
00:06:36|22424.93
00:06:38|22425.52
00:06:38|22425.51
00:06:40|22425.86
00:06:40|22425.47
00:06:42|22428.81
00:06:42|22429.14
00:06:43|22428.57
00:06:44|22429.09
00:06:45|22429.88
00:06:46|22429.14
00:06:48|22429.09
00:06:48|22432.7
00:06:49|22431.99
00:06:50|22432.57
00:06:51|22433.
00:06:52|22432.37
00:06:53|22432.83
00:06:54|22431.62
00:06:55|22432.3
00:06:56|22432.03
00:06:57|22432.13
00:06:58|22433.71
00:06:59|22433.05
00:07:00|22433.18
00:07:01|22432.93
00:07:02|22432.55
00:07:03|22435.1
00:07:05|22434.16
00:07:06|22433.53
00:07:06|22433.05
00:07:08|22433.2
00:07:09|22432.42
00:07:10|22431.58
00:07:11|22432.34
00:07:12|22430.99
00:07:13|22431.2
00:07:14|22431.7
00:07:15|22431.84
00:07:16|22427.82
00:07:17|22428.68
00:07:18|22427.81
00:07:19|22428.44
00:07:20|22428.05
00:07:21|22428.94
00:07:22|22429.34
00:07:23|22429.2
00:07:24|22428.63
00:07:25|22428.97
00:07:26|22430.45
00:07:27|22431.3
00:07:28|22428.86
00:07:29|22428.86
00:07:30|22429.44
00:07:31|22429.01
00:07:32|22429.31
00:07:33|22429.4
00:07:34|22429.35
00:07:35|22428.54
00:07:36|22428.82
00:07:37|22428.8
00:07:38|22428.04
00:07:39|22428.11
00:07:40|22428.41
00:07:41|22429.64
00:07:43|22429.64
00:07:43|22429.65
00:07:44|22429.57
00:07:46|22428.29
00:07:46|22428.05
00:07:47|22427.6
00:07:48|22425.89
00:07:49|22425.86
00:07:50|22426.04
00:07:51|22426.4
00:07:52|22427.32
00:07:53|22429.71
00:07:54|22428.59
00:07:55|22429.23
00:07:56|22429.1
00:07:57|22428.47
00:07:58|22429.01
00:07:59|22429.47
00:08:00|22429.64
00:08:01|22430.56
00:08:02|22430.51
00:08:03|22430.36
00:08:04|22430.56
00:08:05|22430.
00:08:07|22431.
00:08:08|22430.62
00:08:09|22431.13
00:08:10|22430.68
00:08:11|22430.15
00:08:12|22430.57
00:08:13|22430.07
00:08:14|22429.72
00:08:15|22428.88
00:08:16|22427.19
00:08:17|22426.98
00:08:18|22427.12
00:08:19|22427.71
00:08:20|22427.41
00:08:21|22429.72
00:08:22|22429.45
00:08:23|22429.82
00:08:24|22429.33
00:08:25|22429.03
00:08:27|22430.5
00:08:27|22429.54
00:08:29|22429.78
00:08:29|22429.62
00:08:31|22428.92
00:08:32|22428.29
00:08:33|22429.02
00:08:34|22428.61
00:08:35|22428.09
00:08:36|22428.41
00:08:37|22427.95
00:08:38|22427.88
00:08:39|22428.73
00:08:40|22428.68
00:08:41|22428.62
00:08:42|22425.99
00:08:43|22424.78
00:08:44|22425.27
00:08:45|22424.47
00:08:46|22426.91
00:08:47|22428.18
00:08:49|22427.14
00:08:49|22427.15
00:08:50|22426.24
00:08:51|22428.71
00:08:52|22428.5
00:08:53|22429.13
00:08:54|22428.71
00:08:55|22428.36
00:08:56|22429.08
00:08:57|22429.07
00:08:58|22428.62
00:08:59|22428.91
00:09:00|22428.95
00:09:01|22431.14
00:09:02|22430.75
00:09:03|22430.65
00:09:04|22429.22
00:09:05|22427.15
00:09:06|22427.08
00:09:08|22427.15
00:09:08|22426.24
00:09:10|22426.9
00:09:10|22426.28
00:09:12|22426.43
00:09:13|22425.25
00:09:14|22425.16
00:09:15|22425.43
00:09:16|22425.02
00:09:17|22425.26
00:09:18|22424.71
00:09:19|22425.54
00:09:20|22427.38
00:09:21|22428.1
00:09:22|22427.42
00:09:23|22427.25
00:09:24|22428.78
00:09:25|22429.36
00:09:26|22428.25
00:09:27|22428.15
00:09:28|22428.37
00:09:29|22428.58
00:09:30|22428.14
00:09:31|22428.
00:09:33|22428.33
00:09:33|22428.03
00:09:34|22428.03
00:09:35|22426.69
00:09:37|22426.01
00:09:37|22426.5
00:09:38|22426.72
00:09:40|22426.6
00:09:40|22427.31
00:09:42|22427.16
00:09:43|22427.69
00:09:44|22427.61
00:09:45|22427.36
00:09:45|22427.24
00:09:46|22426.96
00:09:47|22426.58
00:09:49|22427.25
00:09:49|22426.99
00:09:51|22427.17
00:09:51|22427.49
00:09:52|22427.62
00:09:53|22427.95
00:09:55|22429.77
00:09:56|22429.61
00:09:56|22429.21
00:09:57|22428.95
00:09:58|22429.76
00:10:00|22429.53
00:10:01|22428.37
00:10:02|22428.1
00:10:02|22428.52
00:10:04|22426.89
00:10:05|22427.21
00:10:06|22427.31
00:10:07|22426.97
00:10:07|22426.82
00:10:09|22426.52
00:10:10|22426.57
00:10:11|22426.79
00:10:12|22426.4
00:10:13|22426.58
00:10:14|22427.03
00:10:15|22428.44
00:10:16|22428.1
00:10:17|22428.73
00:10:18|22427.52
00:10:19|22426.71
00:10:20|22426.92
00:10:21|22426.54
00:10:22|22426.76
00:10:23|22426.79
00:10:24|22426.47
00:10:25|22427.01
00:10:26|22426.22
00:10:27|22426.24
00:10:28|22426.63
00:10:29|22426.61
00:10:30|22426.62
00:10:31|22426.77
00:10:32|22426.77
00:10:34|22426.91
00:10:34|22427.27
00:10:35|22426.71
00:10:37|22426.9
00:10:37|22426.44
00:10:39|22423.41
00:10:40|22422.26
00:10:41|22422.89
00:10:42|22422.86
00:10:43|22423.09
00:10:43|22423.27
00:10:44|22422.27
00:10:46|22422.47
00:10:47|22422.17
00:10:48|22421.99
00:10:49|22421.66
00:10:50|22420.
00:10:51|22417.64
00:10:52|22418.48
00:10:53|22418.8
00:10:54|22420.2
00:10:55|22419.24
00:10:56|22420.23
00:10:57|22419.61
00:10:58|22420.2
00:10:59|22420.85
00:11:00|22423.67
00:11:01|22423.22
00:11:02|22422.97
00:11:03|22422.19
00:11:04|22418.79
00:11:05|22419.1
00:11:06|22419.35
00:11:07|22419.25
00:11:08|22419.
00:11:09|22419.72
00:11:10|22420.43
00:11:12|22418.69
00:11:12|22418.08
00:11:13|22417.57
00:11:14|22417.7
00:11:15|22417.61
00:11:16|22416.84
00:11:17|22416.34
00:11:18|22418.73
00:11:19|22415.72
00:11:21|22418.23
00:11:21|22418.23
00:11:22|22418.11
00:11:23|22418.24
00:11:24|22418.07
00:11:26|22417.62
00:11:27|22418.67
00:11:27|22418.52
00:11:28|22418.17
00:11:29|22418.67
00:11:31|22418.85
00:11:31|22418.98
00:11:32|22419.65
00:11:34|22418.81
00:11:35|22419.46
00:11:35|22418.52
00:11:37|22419.1
00:11:37|22418.97
00:11:38|22419.42
00:11:39|22420.9
00:11:41|22420.75
00:11:41|22420.22
00:11:43|22420.31
00:11:43|22419.9
00:11:44|22419.58
00:11:46|22419.49
00:11:47|22420.26
00:11:48|22420.41
00:11:49|22423.21
00:11:50|22426.43
00:11:51|22425.75
00:11:52|22424.41
00:11:53|22424.66
00:11:54|22423.73
00:11:55|22423.44
00:11:56|22423.76
00:11:57|22423.82
00:11:58|22424.04
00:11:58|22424.38
00:12:00|22424.35
00:12:01|22424.39
00:12:02|22424.4
00:12:02|22424.5
00:12:04|22424.55
00:12:05|22427.01
00:12:06|22426.24
00:12:06|22427.43
00:12:08|22427.29
00:12:09|22418.48
00:12:10|22417.77
00:12:11|22417.66
00:12:12|22418.81
00:12:13|22418.82
00:12:14|22418.76
00:12:15|22417.99
00:12:16|22418.86
00:12:17|22418.8
00:12:18|22419.02
00:12:19|22418.79
00:12:20|22419.46
00:12:22|22419.47
00:12:22|22419.31
00:12:23|22418.94
00:12:24|22418.83
00:12:25|22418.66
00:12:27|22419.4
00:12:28|22419.43
00:12:29|22418.72
00:12:30|22417.68
00:12:31|22418.23
00:12:32|22418.22
00:12:32|22417.72
00:12:34|22418.08
00:12:35|22418.06
00:12:36|22415.76
00:12:37|22416.2
00:12:38|22415.49
00:12:40|22417.89
00:12:40|22418.06
00:12:41|22418.01
00:12:42|22418.68
00:12:43|22416.85
00:12:44|22418.22
00:12:45|22418.23
00:12:46|22418.92
00:12:47|22418.4
00:12:48|22418.87
00:12:49|22418.83
00:12:50|22418.9
00:12:51|22418.8
00:12:52|22418.38
00:12:53|22419.23
00:12:54|22418.88
00:12:56|22417.8
00:12:57|22418.17
00:12:58|22416.57
00:12:58|22416.68
00:12:59|22416.73
00:13:00|22417.56
00:13:02|22420.58
00:13:03|22420.56
00:13:04|22420.48
00:13:04|22419.09
00:13:05|22416.48
00:13:06|22417.9
00:13:08|22417.83
00:13:09|22417.7
00:13:09|22417.11
00:13:11|22417.84
00:13:12|22417.54
00:13:13|22417.72
00:13:15|22417.43
00:13:16|22417.54
00:13:17|22418.1
00:13:17|22418.21
00:13:19|22417.77
00:13:20|22417.31
00:13:20|22417.85
00:13:22|22417.89
00:13:23|22417.87
00:13:23|22418.24
00:13:24|22418.69
00:13:25|22418.29
00:13:26|22418.38
00:13:28|22418.44
00:13:28|22415.5
00:13:29|22414.03
00:13:30|22414.26
00:13:31|22414.74
00:13:32|22414.73
00:13:33|22414.33
00:13:34|22414.02
00:13:35|22414.75
00:13:37|22414.57
00:13:38|22414.59
00:13:39|22414.72
00:13:40|22414.47
00:13:41|22414.31
00:13:42|22414.91
00:13:42|22415.16
00:13:44|22414.56
00:13:45|22414.9
00:13:46|22414.18
00:13:47|22415.17
00:13:48|22414.29
00:13:48|22414.28
00:13:50|22414.31
00:13:51|22414.58
00:13:52|22414.75
00:13:53|22414.73
00:13:54|22413.01
00:13:55|22414.04
00:13:56|22414.2
00:13:57|22413.33
00:13:58|22413.75
00:13:59|22413.75
00:14:00|22413.77
00:14:01|22413.84
00:14:02|22412.18
00:14:03|22411.2
00:14:03|22411.53
00:14:04|22411.38
00:14:05|22411.35
00:14:06|22411.68
00:14:08|22411.3
00:14:09|22411.53
00:14:09|22411.53
00:14:10|22411.58
00:14:12|22411.58
00:14:14|22411.08
00:14:15|22411.51
00:14:15|22411.79
00:14:17|22412.17
00:14:17|22411.8
00:14:19|22411.74
00:14:19|22412.88
00:14:21|22411.68
00:14:21|22410.97
00:14:22|22411.91
00:14:23|22412.26
00:14:25|22412.2
00:14:25|22412.19
00:14:26|22411.77
00:14:28|22413.01
00:14:28|22412.43
00:14:29|22412.46
00:14:30|22412.89
00:14:31|22412.61
00:14:33|22412.1
00:14:33|22412.1
00:14:34|22411.69
00:14:36|22411.95
00:14:37|22411.88
00:14:38|22412.17
00:14:39|22412.16
00:14:40|22412.
00:14:41|22411.71
00:14:42|22411.95
00:14:43|22411.5
00:14:44|22411.32
00:14:45|22411.17
00:14:46|22411.66
00:14:47|22411.9
00:14:48|22411.65
00:14:49|22411.56
00:14:50|22411.97
00:14:51|22411.38
00:14:52|22411.38
00:14:53|22411.38
00:14:54|22411.73
00:14:56|22411.01
00:14:56|22410.89
00:14:57|22410.96
00:14:58|22410.97
00:14:59|22411.52
00:15:00|22411.62
00:15:01|22411.53
00:15:02|22410.06
00:15:03|22409.48
00:15:04|22407.72
00:15:05|22408.47
00:15:06|22408.07
00:15:07|22408.
00:15:08|22407.2
00:15:09|22407.49
00:15:10|22406.95
00:15:11|22405.67
00:15:13|22405.98
00:15:13|22405.59
00:15:14|22406.02
00:15:15|22404.7
00:15:16|22405.33
00:15:18|22404.96
00:15:19|22404.79
00:15:20|22404.79
00:15:21|22405.25
00:15:21|22405.82
00:15:23|22405.53
00:15:23|22405.41
00:15:25|22406.1
00:15:26|22406.01
00:15:27|22405.14
00:15:27|22405.41
00:15:28|22405.18
00:15:30|22405.17
00:15:31|22405.31
00:15:32|22404.67
00:15:33|22404.77
00:15:34|22404.77
00:15:35|22404.81
00:15:36|22402.12
00:15:37|22401.99
00:15:38|22402.
00:15:39|22401.85
00:15:41|22402.6
00:15:41|22406.18
00:15:42|22411.14
00:15:43|22412.88
00:15:44|22413.53
00:15:45|22412.84
00:15:46|22413.44
00:15:47|22413.75
00:15:48|22413.17
00:15:49|22411.83
00:15:50|22412.76
00:15:51|22413.48
00:15:52|22413.7
00:15:53|22410.11
00:15:54|22410.17
00:15:55|22410.76
00:15:56|22411.49
00:15:57|22411.97
00:15:58|22412.41
00:15:59|22411.83
00:16:01|22413.17
00:16:02|22413.31
00:16:02|22412.75
00:16:03|22413.24
00:16:05|22411.73
00:16:06|22410.22
00:16:06|22410.97
00:16:08|22410.
00:16:09|22408.87
00:16:10|22410.26
00:16:11|22409.7
00:16:13|22410.87
00:16:14|22409.79
00:16:15|22409.59
00:16:16|22409.24
00:16:17|22409.5
00:16:18|22409.43
00:16:19|22409.87
00:16:21|22405.7
00:16:21|22404.71
00:16:22|22405.48
00:16:23|22402.61
00:16:24|22400.9
00:16:25|22402.12
00:16:26|22401.42
00:16:27|22401.9
00:16:28|22394.31
00:16:29|22390.98
00:16:30|22392.25
00:16:31|22392.08
00:16:32|22391.35
00:16:33|22394.81
00:16:34|22393.52
00:16:35|22390.89
00:16:36|22390.2
00:16:37|22390.57
00:16:38|22388.39
00:16:39|22385.14
00:16:40|22377.6
00:16:41|22375.6
00:16:43|22374.3
00:16:43|22371.4
00:16:45|22372.13
00:16:46|22370.8
00:16:47|22363.89
00:16:47|22368.03
00:16:49|22367.26
00:16:50|22367.28
00:16:50|22371.28
00:16:52|22366.84
00:16:54|22371.43
00:16:54|22370.47
00:16:55|22371.21
00:16:56|22373.9
00:16:57|22374.66
00:16:58|22375.13
00:16:59|22376.75
00:17:00|22377.56
00:17:01|22378.28
00:17:02|22376.32
00:17:04|22369.1
00:17:05|22370.84
00:17:05|22371.46
00:17:07|22372.32
00:17:07|22368.96
00:17:09|22369.56
00:17:10|22371.99
00:17:10|22373.14
00:17:11|22373.76
00:17:12|22376.15
00:17:14|22374.26
00:17:15|22372.01
00:17:16|22374.42
00:17:17|22372.64
00:17:18|22372.59
00:17:19|22372.48
00:17:20|22373.49
00:17:21|22376.52
00:17:22|22375.68
00:17:23|22376.76
00:17:24|22375.6
00:17:25|22376.24
00:17:26|22376.89
00:17:27|22378.06
00:17:28|22377.29
00:17:29|22379.88
00:17:30|22379.66
00:17:31|22379.7
00:17:32|22378.73
00:17:33|22379.39
00:17:34|22375.94
00:17:35|22376.83
00:17:36|22377.69
00:17:37|22377.
00:17:38|22377.78
00:17:39|22378.91
00:17:40|22377.9
00:17:41|22378.15
00:17:42|22379.44
00:17:43|22378.1
00:17:44|22375.25
00:17:45|22376.32
00:17:46|22376.32
00:17:47|22375.79
00:17:48|22377.21
00:17:49|22377.05
00:17:51|22382.14
00:17:52|22379.04
00:17:52|22379.15
00:17:54|22381.13
00:17:55|22380.07
00:17:55|22379.95
00:17:57|22380.2
00:17:58|22377.89
00:17:59|22377.78
00:18:00|22377.99
00:18:01|22377.48
00:18:02|22380.67
00:18:03|22380.71
00:18:04|22378.89
00:18:05|22380.05
00:18:06|22379.82
00:18:07|22382.79
00:18:08|22385.61
00:18:09|22390.19
00:18:10|22390.23
00:18:12|22387.53
00:18:12|22389.79
00:18:13|22389.97
00:18:15|22390.37
00:18:16|22388.43
00:18:16|22386.06
00:18:18|22387.55
00:18:18|22387.31
00:18:20|22388.39
00:18:20|22388.38
00:18:22|22388.7
00:18:22|22388.28
00:18:23|22388.21
00:18:25|22384.5
00:18:26|22384.09
00:18:27|22384.82
00:18:28|22386.28
00:18:28|22385.88
00:18:29|22386.45
00:18:31|22386.46
00:18:32|22389.22
00:18:32|22388.53
00:18:33|22389.96
00:18:35|22388.43
00:18:35|22388.84
00:18:37|22389.29
00:18:38|22389.65
00:18:39|22387.03
00:18:40|22386.19
00:18:40|22386.18
00:18:42|22386.89
00:18:42|22386.85
00:18:44|22385.87
00:18:45|22387.39
00:18:45|22387.65
00:18:47|22387.
00:18:48|22386.59
00:18:48|22389.29
00:18:50|22388.25
00:18:51|22390.27
00:18:52|22389.15
00:18:54|22390.58
00:18:54|22390.76
00:18:55|22390.16
00:18:56|22390.27
00:18:57|22393.16
00:18:58|22392.9
00:18:59|22392.02
00:19:00|22390.
00:19:01|22391.59
00:19:02|22391.25
00:19:03|22392.01
00:19:04|22392.01
00:19:05|22390.74
00:19:06|22392.
00:19:07|22391.11
00:19:08|22391.77
00:19:09|22391.2
00:19:10|22390.41
00:19:11|22387.41
00:19:12|22387.36
00:19:13|22387.75
00:19:14|22387.74
00:19:15|22388.43
00:19:16|22388.45
00:19:17|22388.7
00:19:18|22386.88
00:19:19|22386.59
00:19:20|22386.58
00:19:21|22386.48
00:19:22|22385.3
00:19:23|22384.12
00:19:24|22385.72
00:19:25|22382.81
00:19:26|22384.46
00:19:27|22383.39
00:19:28|22383.29
00:19:29|22383.52
00:19:30|22382.98
00:19:31|22384.54
00:19:32|22390.62
00:19:33|22391.4
00:19:34|22393.75
00:19:35|22395.33
00:19:36|22395.87
00:19:37|22397.52
00:19:38|22399.11
00:19:39|22409.52
00:19:40|22408.7
00:19:41|22410.17
00:19:42|22413.92
00:19:43|22413.73
00:19:45|22411.04
00:19:46|22410.06
00:19:47|22412.51
00:19:48|22417.88
00:19:49|22421.
00:19:49|22429.85
00:19:51|22429.17
00:19:52|22425.79
00:19:53|22422.86
00:19:55|22424.2
00:19:55|22418.61
00:19:56|22423.98
00:19:57|22420.31
00:19:58|22423.
00:19:59|22423.94
00:20:00|22423.21
00:20:02|22422.31
00:20:03|22422.8
00:20:04|22422.75
00:20:04|22424.17
00:20:06|22421.88
00:20:06|22423.05
00:20:08|22422.88
00:20:08|22423.2
00:20:10|22421.43
00:20:11|22421.48
00:20:12|22417.94
00:20:13|22419.01
00:20:13|22417.25
00:20:14|22419.03
00:20:16|22422.45
00:20:17|22421.46
00:20:18|22418.62
00:20:18|22423.56
00:20:19|22420.04
00:20:21|22420.31
00:20:22|22420.59
00:20:23|22420.51
00:20:24|22420.68
00:20:25|22421.49
00:20:26|22421.88
00:20:27|22421.83
00:20:28|22421.85
00:20:29|22420.
00:20:30|22419.3
00:20:31|22421.05
00:20:32|22420.44
00:20:33|22421.4
00:20:34|22421.87
00:20:35|22422.4
00:20:36|22422.67
00:20:37|22418.63
00:20:38|22418.1
00:20:39|22418.73
00:20:40|22415.58
00:20:41|22415.92
00:20:42|22418.13
00:20:43|22417.17
00:20:44|22417.74
00:20:45|22417.84
00:20:45|22418.44
00:20:47|22417.51
00:20:48|22420.51
00:20:49|22420.
00:20:50|22419.51
00:20:50|22420.62
00:20:52|22420.33
00:20:53|22420.09
00:20:54|22419.91
00:20:56|22422.31
00:20:57|22421.87
00:20:58|22421.7
00:20:59|22419.71
00:20:59|22419.04
00:21:01|22422.63
00:21:01|22423.14
00:21:03|22421.88
00:21:03|22422.25
00:21:05|22421.52
00:21:06|22423.05
00:21:06|22423.14
00:21:08|22423.13
00:21:09|22424.07
00:21:10|22424.17
00:21:11|22424.46
00:21:12|22428.64
00:21:13|22428.87
00:21:14|22430.48
00:21:15|22430.75
00:21:16|22428.54
00:21:17|22427.28
00:21:18|22429.8
00:21:19|22431.86
00:21:20|22429.51
00:21:21|22430.23
00:21:22|22430.58
00:21:23|22429.14
00:21:23|22428.41
00:21:24|22427.17
00:21:26|22426.47
00:21:26|22426.55
00:21:28|22427.3
00:21:29|22426.04
00:21:30|22426.53
00:21:30|22425.28
00:21:32|22424.32
00:21:33|22426.51
00:21:34|22424.59
00:21:35|22425.61
00:21:36|22418.94
00:21:37|22419.95
00:21:38|22418.73
00:21:39|22419.09
00:21:40|22419.75
00:21:41|22418.98
00:21:42|22419.43
00:21:43|22419.59
00:21:44|22420.35
00:21:45|22422.75
00:21:46|22423.17
00:21:47|22421.08
00:21:48|22421.53
00:21:49|22421.44
00:21:50|22421.65
00:21:51|22421.84
00:21:52|22422.
00:21:53|22422.87
00:21:54|22422.53
00:21:56|22422.23
00:21:57|22422.18
00:21:58|22421.69
00:21:59|22421.86
00:22:00|22423.96
00:22:01|22422.08
00:22:03|22423.7
00:22:03|22424.08
00:22:04|22423.63
00:22:05|22423.09
00:22:06|22422.59
00:22:07|22422.54
00:22:08|22422.39
00:22:09|22422.21
00:22:10|22420.33
00:22:11|22420.97
00:22:12|22420.87
00:22:13|22421.13
00:22:14|22420.77
00:22:15|22421.05
00:22:16|22420.46
00:22:17|22422.79
00:22:19|22422.84
00:22:19|22422.37
00:22:20|22421.38
00:22:21|22421.31
00:22:22|22421.43
00:22:23|22422.18
00:22:24|22421.49
00:22:25|22421.49
00:22:26|22421.87
00:22:27|22421.41
00:22:28|22420.56
00:22:29|22420.32
00:22:30|22420.62
00:22:31|22420.66
00:22:32|22420.71
00:22:33|22422.05
00:22:34|22422.16
00:22:35|22423.33
00:22:36|22423.2
00:22:37|22423.23
00:22:38|22424.
00:22:39|22422.19
00:22:40|22421.22
00:22:41|22422.04
00:22:42|22423.54
00:22:43|22421.81
00:22:44|22422.3
00:22:45|22423.29
00:22:46|22422.75
00:22:47|22422.62
00:22:48|22422.69
00:22:49|22423.4
00:22:50|22421.28
00:22:51|22421.95
00:22:52|22422.37
00:22:53|22422.53
00:22:55|22423.09
00:22:56|22422.75
00:22:57|22422.86
00:22:58|22422.88
00:22:58|22420.84
00:22:59|22420.3
00:23:01|22421.49
00:23:03|22421.9
00:23:03|22424.37
00:23:04|22422.43
00:23:05|22423.84
00:23:06|22423.51
00:23:07|22424.5
00:23:08|22424.18
00:23:09|22423.14
00:23:10|22423.14
00:23:11|22423.54
00:23:12|22423.53
00:23:13|22423.93
00:23:14|22424.38
00:23:15|22430.1
00:23:16|22431.93
00:23:17|22427.37
00:23:18|22428.34
00:23:19|22429.58
00:23:20|22430.28
00:23:21|22431.3
00:23:22|22430.28
00:23:23|22430.72
00:23:24|22427.82
00:23:25|22426.63
00:23:26|22427.12
00:23:27|22426.5
00:23:29|22427.69
00:23:29|22428.
00:23:30|22427.62
00:23:31|22427.39
00:23:32|22427.4
00:23:33|22430.15
00:23:34|22430.99
00:23:35|22431.13
00:23:36|22430.59
00:23:37|22430.46
00:23:38|22431.
00:23:39|22432.44
00:23:40|22430.77
00:23:41|22430.08
00:23:42|22430.26
00:23:43|22431.96
00:23:44|22431.54
00:23:45|22431.14
00:23:46|22435.86
00:23:47|22435.03
00:23:48|22434.33
00:23:49|22432.58
00:23:50|22431.88
00:23:51|22432.77
00:23:52|22432.67
00:23:53|22433.52
00:23:54|22433.42
00:23:56|22433.11
00:23:57|22431.33
00:23:58|22432.22
00:23:59|22432.88
00:24:00|22432.33
00:24:01|22432.1
00:24:02|22432.15
00:24:03|22432.1
00:24:04|22432.45
00:24:05|22432.03
00:24:06|22433.07
00:24:07|22432.5
00:24:08|22432.97
00:24:10|22433.37
00:24:10|22432.82
00:24:11|22433.53
00:24:12|22433.2
00:24:13|22433.58
00:24:14|22432.69
00:24:15|22433.22
00:24:16|22434.89
00:24:17|22435.32
00:24:18|22434.63
00:24:19|22434.74
00:24:20|22435.55
00:24:21|22435.18
00:24:22|22435.48
00:24:23|22435.68
00:24:24|22435.85
00:24:25|22435.32
00:24:26|22435.62
00:24:27|22435.81
00:24:28|22435.36
00:24:29|22434.71
00:24:30|22434.23
00:24:31|22430.34
00:24:32|22430.43
00:24:33|22430.49
00:24:34|22430.41
00:24:35|22430.43
00:24:36|22431.08
00:24:37|22431.49
00:24:38|22431.49
00:24:39|22432.62
00:24:40|22431.47
00:24:41|22431.16
00:24:42|22430.68
00:24:43|22431.9
00:24:45|22432.26
00:24:46|22431.96
00:24:46|22432.54
00:24:47|22431.33
00:24:49|22429.
00:24:49|22430.27
00:24:51|22429.6
00:24:52|22427.29
00:24:52|22428.01
00:24:53|22428.55
00:24:54|22429.11
00:24:55|22429.78
00:24:57|22430.05
00:24:58|22430.41
00:24:59|22431.26
00:25:00|22435.37
00:25:01|22434.92
00:25:02|22435.22
00:25:04|22435.04
00:25:04|22435.17
00:25:05|22435.59
00:25:06|22436.71
00:25:07|22437.5
00:25:08|22435.37
00:25:09|22434.9
00:25:10|22434.97
00:25:11|22434.01
00:25:12|22434.43
00:25:13|22434.48
00:25:14|22435.72
00:25:15|22436.21
00:25:16|22436.48
00:25:17|22435.91
00:25:18|22436.94
00:25:19|22435.75
00:25:20|22435.73
00:25:21|22435.98
00:25:22|22436.37
00:25:23|22436.41
00:25:24|22436.69
00:25:25|22436.99
00:25:26|22436.35
00:25:27|22436.18
00:25:28|22437.51
00:25:29|22436.21
00:25:30|22435.51
00:25:31|22436.68
00:25:32|22436.91
00:25:33|22436.46
00:25:34|22437.23
00:25:35|22437.58
00:25:36|22437.31
00:25:37|22436.84
00:25:38|22436.94
00:25:40|22435.99
00:25:40|22436.12
00:25:42|22435.14
00:25:43|22441.02
00:25:44|22440.77
00:25:45|22440.81
00:25:46|22440.19
00:25:47|22438.95
00:25:48|22439.03
00:25:49|22439.1
00:25:50|22438.78
00:25:51|22439.61
00:25:52|22439.5
00:25:53|22438.59
00:25:54|22439.26
00:25:55|22437.31
00:25:56|22437.26
00:25:57|22436.16
00:25:58|22436.99
00:26:00|22437.06
00:26:01|22436.68
00:26:02|22436.69
00:26:03|22436.68
00:26:04|22436.3
00:26:05|22436.64
00:26:06|22436.33
00:26:07|22435.77
00:26:08|22436.02
00:26:09|22435.34
00:26:10|22436.29
00:26:11|22435.68
00:26:12|22435.89
00:26:13|22435.53
00:26:14|22436.02
00:26:15|22435.92
00:26:16|22437.45
00:26:17|22437.03
00:26:18|22436.17
00:26:19|22436.82
00:26:21|22436.31
00:26:21|22435.71
00:26:22|22436.28
00:26:23|22436.76
00:26:24|22437.1
00:26:25|22437.04
00:26:26|22437.5
00:26:27|22437.52
00:26:28|22437.01
00:26:29|22437.34
00:26:30|22436.58
00:26:31|22436.88
00:26:33|22435.74
00:26:34|22436.49
00:26:34|22435.45
00:26:35|22435.32
00:26:36|22435.07
00:26:38|22435.84
00:26:39|22431.27
00:26:40|22430.85
00:26:41|22430.53
00:26:42|22429.68
00:26:43|22430.5
00:26:43|22430.91
00:26:44|22430.7
00:26:46|22431.2
00:26:46|22431.12
00:26:47|22432.03
00:26:49|22431.87
00:26:49|22432.17
00:26:50|22430.89
00:26:51|22431.9
00:26:53|22431.31
00:26:54|22431.83
00:26:54|22431.16
00:26:55|22426.55
00:26:56|22430.19
00:26:57|22429.31
00:26:59|22429.86
00:27:00|22429.43
00:27:01|22428.47
00:27:03|22427.58
00:27:04|22425.32
00:27:05|22427.74
00:27:06|22427.86
00:27:07|22427.83
00:27:08|22426.96
00:27:09|22428.17
00:27:10|22428.18
00:27:11|22427.59
00:27:12|22426.61
00:27:13|22426.38
00:27:14|22426.7
00:27:15|22426.7
00:27:16|22426.08
00:27:17|22424.19
00:27:18|22424.02
00:27:20|22423.75
00:27:20|22424.21
00:27:21|22424.65
00:27:22|22424.97
00:27:23|22425.52
00:27:24|22426.02
00:27:25|22428.97
00:27:26|22429.52
00:27:27|22429.83
00:27:28|22428.75
00:27:29|22428.41
00:27:30|22428.74
00:27:31|22428.82
00:27:32|22429.27
00:27:33|22429.79
00:27:35|22430.
00:27:36|22433.59
00:27:36|22436.16
00:27:37|22434.9
00:27:39|22436.01
00:27:39|22436.6
00:27:41|22436.
00:27:42|22435.59
00:27:42|22436.23
00:27:44|22435.75
00:27:44|22436.84
00:27:46|22436.81
00:27:47|22436.91
00:27:48|22436.28
00:27:48|22436.54
00:27:50|22436.3
00:27:50|22436.32
00:27:51|22439.04
00:27:52|22438.7
00:27:53|22437.88
00:27:55|22437.71
00:27:55|22437.63
00:27:56|22438.27
00:27:58|22438.1
00:27:58|22438.63
00:28:00|22439.09
00:28:01|22438.51
00:28:02|22436.99
00:28:03|22437.75
00:28:05|22437.72
00:28:06|22437.66
00:28:07|22435.69
00:28:08|22435.41
00:28:10|22435.72
00:28:11|22432.83
00:28:12|22435.46
00:28:13|22434.49
00:28:14|22435.37
00:28:15|22434.79
00:28:16|22435.89
00:28:17|22434.65
00:28:17|22435.03
00:28:18|22435.23
00:28:19|22433.52
00:28:20|22434.72
00:28:22|22435.25
00:28:22|22438.57
00:28:24|22439.69
00:28:24|22439.4
00:28:26|22437.92
00:28:26|22438.79
00:28:27|22439.62
00:28:29|22439.02
00:28:30|22439.39
00:28:30|22438.05
00:28:32|22437.1
00:28:33|22437.75
00:28:33|22438.41
00:28:34|22438.4
00:28:35|22439.48
00:28:36|22441.28
00:28:37|22442.33
00:28:38|22442.27
00:28:39|22442.52
00:28:40|22443.43
00:28:41|22443.59
00:28:43|22443.69
00:28:43|22444.13
00:28:44|22443.05
00:28:45|22443.54
00:28:46|22443.71
00:28:47|22451.27
00:28:48|22451.23
00:28:49|22450.3
00:28:51|22449.77
00:28:52|22450.37
00:28:52|22446.95
00:28:53|22448.46
00:28:55|22447.77
00:28:55|22446.99
00:28:57|22445.96
00:28:57|22446.2
00:28:59|22446.33
00:28:59|22443.67
00:29:01|22444.1
00:29:02|22442.14
00:29:04|22442.57
00:29:05|22442.98
00:29:05|22444.26
00:29:06|22445.34
00:29:08|22445.37
00:29:09|22445.35
00:29:09|22444.98
00:29:11|22444.33
00:29:12|22443.18
00:29:13|22443.98
00:29:13|22442.5
00:29:14|22442.64
00:29:16|22443.16
00:29:17|22442.88
00:29:17|22442.89
00:29:19|22443.81
00:29:20|22443.54
00:29:21|22443.4
00:29:22|22442.61
00:29:23|22443.72
00:29:24|22442.65
00:29:25|22444.03
00:29:25|22444.79
00:29:27|22444.76
00:29:27|22444.75
00:29:29|22445.1
00:29:29|22445.09
00:29:31|22444.9
00:29:32|22446.1
00:29:32|22447.07
00:29:33|22447.01
00:29:35|22446.55
00:29:36|22448.11
00:29:37|22447.57
00:29:37|22447.62
00:29:38|22447.64
00:29:39|22447.34
00:29:41|22446.65
00:29:41|22446.66
00:29:42|22447.08
00:29:43|22447.09
00:29:45|22446.85
00:29:46|22446.75
00:29:47|22446.75
00:29:48|22446.24
00:29:49|22445.93
00:29:49|22445.71
00:29:50|22446.51
00:29:52|22446.05
00:29:52|22445.79
00:29:53|22446.16
00:29:54|22446.24
00:29:55|22446.51
00:29:56|22446.47
00:29:57|22446.24
00:29:58|22447.07
00:29:59|22446.53
00:30:01|22445.97
00:30:02|22445.14
00:30:03|22447.08
00:30:05|22447.5
00:30:05|22447.5
00:30:06|22446.96
00:30:07|22448.19
00:30:08|22446.83
00:30:09|22446.44
00:30:10|22445.62
00:30:11|22443.59
00:30:12|22443.75
00:30:13|22444.6
00:30:14|22444.45
00:30:15|22443.88
00:30:16|22444.56
00:30:17|22441.32
00:30:18|22443.09
00:30:19|22445.17
00:30:20|22445.08
00:30:21|22443.73
00:30:22|22441.84
00:30:23|22441.27
00:30:24|22441.69
00:30:25|22440.83
00:30:26|22442.4
00:30:27|22443.63
00:30:28|22443.62
00:30:29|22443.15
00:30:30|22443.74
00:30:31|22442.9
00:30:32|22445.2
00:30:33|22445.42
00:30:34|22445.79
00:30:35|22445.62
00:30:36|22445.21
00:30:37|22445.01
00:30:38|22444.85
00:30:39|22444.36
00:30:40|22444.74
00:30:41|22444.32
00:30:42|22444.96
00:30:43|22444.28
00:30:44|22443.74
00:30:45|22444.59
00:30:46|22445.35
00:30:47|22446.22
00:30:48|22446.49
00:30:49|22446.9
00:30:50|22446.44
00:30:51|22446.83
00:30:52|22447.3
00:30:53|22447.08
00:30:54|22447.14
00:30:55|22447.2
00:30:56|22446.93
00:30:57|22447.74
00:30:58|22447.74
00:30:59|22446.8
00:31:00|22444.85
00:31:01|22443.42
00:31:03|22445.33
00:31:04|22445.76
00:31:05|22445.4
00:31:06|22445.75
00:31:08|22445.64
00:31:08|22445.5
00:31:09|22444.67
00:31:10|22442.6
00:31:11|22441.97
00:31:12|22441.5
00:31:13|22440.23
00:31:14|22439.
00:31:15|22438.11
00:31:16|22439.46
00:31:17|22440.36
00:31:18|22440.57
00:31:19|22442.82
00:31:20|22442.88
00:31:21|22443.24
00:31:22|22442.6
00:31:24|22442.63
00:31:24|22443.14
00:31:25|22440.29
00:31:26|22439.15
00:31:28|22439.24
00:31:29|22438.74
00:31:29|22437.93
00:31:31|22439.99
00:31:31|22439.33
00:31:33|22439.88
00:31:34|22439.52
00:31:34|22441.31
00:31:36|22442.45
00:31:37|22442.31
00:31:37|22441.77
00:31:39|22444.02
00:31:39|22443.3
00:31:41|22441.78
00:31:42|22441.78
00:31:43|22441.9
00:31:44|22443.14
00:31:45|22442.53
00:31:46|22442.53
00:31:47|22443.13
00:31:48|22443.26
00:31:49|22445.83
00:31:50|22444.52
00:31:51|22443.66
00:31:52|22442.18
00:31:53|22440.97
00:31:54|22441.75
00:31:55|22442.24
00:31:56|22442.27
00:31:57|22441.37
00:31:58|22439.85
00:31:59|22439.66
00:32:00|22440.17
00:32:01|22439.34
00:32:02|22439.65
00:32:04|22440.85
00:32:05|22440.56
00:32:06|22441.14
00:32:07|22440.56
00:32:08|22440.73
00:32:09|22440.27
00:32:10|22440.81
00:32:11|22441.08
00:32:12|22441.15
00:32:13|22440.96
00:32:14|22441.11
00:32:16|22440.7
00:32:16|22440.5
00:32:18|22441.01
00:32:19|22441.87
00:32:20|22442.46
00:32:21|22443.71
00:32:22|22442.36
00:32:23|22442.33
00:32:25|22440.31
00:32:25|22440.28
00:32:26|22440.33
00:32:27|22439.
00:32:28|22439.36
00:32:29|22439.84
00:32:31|22438.75
00:32:31|22438.1
00:32:32|22438.4
00:32:33|22439.41
00:32:34|22438.92
00:32:36|22439.91
00:32:36|22439.61
00:32:37|22439.5
00:32:38|22439.23
00:32:40|22439.94
00:32:40|22440.03
00:32:42|22440.7
00:32:42|22439.5
00:32:43|22439.69
00:32:44|22438.66
00:32:45|22439.5
00:32:46|22440.08
00:32:47|22439.76
00:32:48|22439.52
00:32:49|22439.62
00:32:50|22440.07
00:32:51|22439.63
00:32:52|22440.1
00:32:54|22439.64
00:32:55|22438.33
00:32:55|22438.34
00:32:56|22438.34
00:32:57|22438.34
00:32:58|22436.38
00:32:59|22434.19
00:33:01|22435.04
00:33:01|22437.18
00:33:02|22438.67
00:33:04|22438.04
00:33:05|22437.96
00:33:07|22437.67
00:33:07|22439.98
00:33:09|22441.22
00:33:10|22439.8
00:33:11|22437.46
00:33:12|22437.37
00:33:13|22437.54
00:33:13|22437.35
00:33:14|22435.74
00:33:16|22435.34
00:33:17|22436.47
00:33:18|22436.98
00:33:19|22438.68
00:33:19|22438.1
00:33:21|22442.74
00:33:21|22443.08
00:33:22|22442.81
00:33:24|22442.63
00:33:24|22442.87
00:33:25|22442.88
00:33:27|22443.59
00:33:27|22443.44
00:33:28|22442.26
00:33:29|22442.01
00:33:30|22441.
00:33:32|22441.04
00:33:33|22440.55
00:33:33|22441.09
00:33:34|22441.57
00:33:35|22441.49
00:33:36|22442.01
00:33:38|22442.31
00:33:39|22443.25
00:33:39|22442.54
00:33:41|22442.56
00:33:42|22442.5
00:33:42|22442.5
00:33:44|22442.28
00:33:45|22441.36
00:33:46|22439.5
00:33:47|22439.02
00:33:48|22438.2
00:33:49|22437.98
00:33:50|22437.94
00:33:51|22438.63
00:33:52|22438.99
00:33:53|22438.49
00:33:54|22439.27
00:33:55|22440.09
00:33:56|22440.25
00:33:56|22440.24
00:33:58|22440.07
00:33:59|22439.65
00:34:00|22440.23
00:34:00|22439.82
00:34:02|22441.06
00:34:03|22440.72
00:34:03|22440.69
00:34:05|22441.4
00:34:06|22440.79
00:34:08|22439.05
00:34:09|22438.65
00:34:10|22439.84
00:34:11|22439.53
00:34:12|22439.53
00:34:13|22439.85
00:34:14|22439.88
00:34:15|22439.98
00:34:16|22439.99
00:34:17|22440.36
00:34:18|22440.14
00:34:19|22440.22
00:34:20|22440.35
00:34:21|22439.92
00:34:22|22443.98
00:34:23|22442.91
00:34:24|22442.76
00:34:25|22447.51
00:34:26|22447.5
00:34:27|22446.96
00:34:28|22449.24
00:34:29|22449.33
00:34:30|22448.
00:34:31|22449.79
00:34:32|22449.45
00:34:33|22449.18
00:34:34|22449.46
00:34:36|22449.81
00:34:36|22449.94
00:34:37|22453.21
00:34:38|22453.38
00:34:39|22457.3
00:34:40|22457.38
00:34:42|22457.65
00:34:42|22456.56
00:34:44|22456.89
00:34:45|22456.08
00:34:45|22456.13
00:34:47|22458.35
00:34:47|22457.46
00:34:48|22458.43
00:34:50|22457.44
00:34:50|22457.21
00:34:52|22458.3
00:34:53|22459.3
00:34:53|22458.51
00:34:55|22456.69
00:34:55|22456.36
00:34:56|22457.74
00:34:57|22456.96
00:34:58|22458.43
00:34:59|22459.3
00:35:00|22458.41
00:35:01|22459.4
00:35:03|22459.58
00:35:03|22458.89
00:35:04|22458.77
00:35:06|22459.43
00:35:07|22459.35
00:35:08|22458.86
00:35:09|22460.31
00:35:10|22460.12
00:35:11|22460.67
00:35:12|22460.61
00:35:13|22461.96
00:35:14|22455.64
00:35:15|22456.76
00:35:16|22457.36
00:35:17|22456.81
00:35:18|22457.29
00:35:19|22453.1
00:35:20|22454.57
00:35:21|22455.35
00:35:22|22454.01
00:35:23|22454.26
00:35:24|22454.24
00:35:25|22454.85
00:35:26|22455.65
00:35:27|22455.65
00:35:29|22455.24
00:35:30|22455.16
00:35:31|22454.8
00:35:31|22454.12
00:35:32|22450.74
00:35:33|22452.5
00:35:34|22453.39
00:35:35|22453.43
00:35:36|22454.14
00:35:37|22453.98
00:35:38|22453.07
00:35:39|22452.55
00:35:41|22452.93
00:35:41|22457.82
00:35:42|22456.07
00:35:43|22455.76
00:35:45|22455.77
00:35:45|22455.76
00:35:46|22456.78
00:35:48|22460.24
00:35:49|22460.69
00:35:49|22461.44
00:35:50|22462.01
00:35:51|22461.64
00:35:53|22466.88
00:35:53|22468.34
00:35:54|22465.48
00:35:55|22467.48
00:35:56|22466.55
00:35:58|22466.65
00:35:58|22466.52
00:35:59|22466.17
00:36:00|22463.92
00:36:01|22467.95
00:36:02|22466.41
00:36:03|22465.6
00:36:04|22464.05
00:36:06|22464.2
00:36:07|22465.91
00:36:08|22464.94
00:36:09|22464.1
00:36:10|22464.4
00:36:11|22465.22
00:36:12|22464.19
00:36:13|22464.61
00:36:14|22464.42
00:36:15|22465.87
00:36:16|22465.5
00:36:17|22466.2
00:36:18|22466.65
00:36:19|22466.31
00:36:20|22466.76
00:36:21|22466.42
00:36:22|22466.41
00:36:24|22467.02
00:36:24|22466.77
00:36:26|22464.
00:36:27|22463.76
00:36:28|22463.3
00:36:28|22459.51
00:36:30|22461.66
00:36:31|22463.54
00:36:32|22463.47
00:36:33|22463.31
00:36:34|22463.01
00:36:35|22463.7
00:36:36|22463.45
00:36:37|22465.11
00:36:38|22464.88
00:36:39|22466.89
00:36:39|22467.3
00:36:40|22466.62
00:36:42|22459.32
00:36:43|22460.35
00:36:44|22460.09
00:36:45|22459.62
00:36:46|22460.52
00:36:47|22460.05
00:36:48|22459.91
00:36:49|22459.78
00:36:50|22460.1
00:36:51|22458.42
00:36:52|22459.8
00:36:52|22460.04
00:36:54|22459.01
00:36:55|22458.42
00:36:56|22459.25
00:36:57|22459.35
00:36:58|22460.03
00:36:59|22460.26
00:36:59|22461.9
00:37:01|22461.35
00:37:01|22461.35
00:37:03|22460.
00:37:04|22460.47
00:37:05|22461.36
00:37:05|22461.88
00:37:07|22461.48
00:37:09|22461.23
00:37:10|22462.21
00:37:11|22463.27
00:37:12|22463.84
00:37:13|22463.26
00:37:14|22465.21
00:37:15|22465.88
00:37:16|22466.27
00:37:17|22465.98
00:37:18|22465.51
00:37:19|22465.62
00:37:20|22463.34
00:37:21|22462.82
00:37:22|22464.5
00:37:23|22464.74
00:37:24|22464.3
00:37:25|22464.
00:37:26|22464.77
00:37:27|22464.8
00:37:28|22466.55
00:37:29|22464.66
00:37:30|22464.
00:37:31|22464.27
00:37:32|22464.97
00:37:33|22464.84
00:37:34|22465.19
00:37:35|22465.15
00:37:36|22465.24
00:37:37|22465.05
00:37:38|22465.26
00:37:39|22464.57
00:37:40|22463.97
00:37:41|22463.05
00:37:42|22463.06
00:37:43|22463.57
00:37:44|22463.11
00:37:45|22463.57
00:37:46|22461.53
00:37:47|22461.86
00:37:48|22460.41
00:37:50|22460.95
00:37:51|22461.
00:37:52|22462.42
00:37:52|22462.29
00:37:53|22462.03
00:37:55|22462.3
00:37:55|22461.58
00:37:57|22462.
00:37:57|22462.62
00:37:59|22461.77
00:37:59|22462.12
00:38:01|22461.9
00:38:01|22462.35
00:38:03|22462.13
00:38:04|22461.93
00:38:04|22462.26
00:38:06|22462.06
00:38:07|22460.75
00:38:08|22461.49
00:38:09|22461.61
00:38:10|22461.95
00:38:11|22461.62
00:38:12|22461.71
00:38:13|22462.36
00:38:14|22463.35
00:38:15|22463.43
00:38:16|22463.17
00:38:17|22464.
00:38:18|22467.45
00:38:19|22467.96
00:38:20|22467.16
00:38:21|22467.25
00:38:22|22465.6
00:38:23|22465.98
00:38:24|22466.
00:38:25|22466.28
00:38:26|22463.14
00:38:27|22465.27
00:38:29|22464.34
00:38:29|22464.85
00:38:30|22464.73
00:38:31|22464.
00:38:32|22464.61
00:38:33|22464.72
00:38:34|22464.41
00:38:35|22464.61
00:38:36|22466.78
00:38:37|22466.34
00:38:38|22465.93
00:38:39|22465.97
00:38:40|22466.15
00:38:41|22466.08
00:38:42|22466.22
00:38:43|22465.65
00:38:44|22466.27
00:38:45|22463.52
00:38:46|22468.18
00:38:47|22466.84
00:38:48|22465.51
00:38:49|22465.01
00:38:50|22464.5
00:38:51|22466.5
00:38:52|22466.27
00:38:53|22466.
00:38:54|22464.52
00:38:55|22465.28
00:38:56|22466.1
00:38:57|22465.92
00:38:58|22466.04
00:38:59|22464.12
00:39:00|22463.25
00:39:01|22462.68
00:39:02|22458.83
00:39:03|22459.89
00:39:04|22461.96
00:39:05|22461.94
00:39:06|22461.66
00:39:07|22461.65
00:39:09|22462.15
00:39:10|22461.73
00:39:11|22461.66
00:39:12|22461.54
00:39:13|22461.8
00:39:14|22460.21
00:39:15|22459.9
00:39:16|22460.78
00:39:17|22457.79
00:39:18|22455.87
00:39:19|22454.36
00:39:20|22453.72
00:39:21|22453.66
00:39:22|22455.09
00:39:23|22455.42
00:39:24|22455.76
00:39:25|22455.3
00:39:26|22455.45
00:39:27|22455.86
00:39:28|22456.21
00:39:29|22459.06
00:39:30|22460.5
00:39:31|22461.62
00:39:32|22460.49
00:39:33|22461.08
00:39:34|22460.94
00:39:35|22461.4
00:39:37|22461.26
00:39:37|22461.97
00:39:38|22461.21
00:39:39|22462.1
00:39:40|22461.91
00:39:41|22461.98
00:39:42|22462.1
00:39:43|22461.74
00:39:44|22462.39
00:39:45|22461.37
00:39:46|22462.03
00:39:47|22462.03
00:39:48|22460.97
00:39:49|22460.3
00:39:50|22460.1
00:39:51|22460.14
00:39:52|22460.25
00:39:53|22459.53
00:39:54|22459.46
00:39:55|22460.43
00:39:56|22460.17
00:39:57|22459.7
00:39:58|22457.51
00:39:59|22458.31
00:40:00|22459.69
00:40:01|22459.62
00:40:02|22459.19
00:40:03|22459.46
00:40:04|22459.42
00:40:05|22459.24
00:40:06|22459.42
00:40:07|22457.92
00:40:08|22458.81
00:40:10|22459.3
00:40:11|22458.56
00:40:12|22458.36
00:40:13|22458.34
00:40:14|22458.6
00:40:15|22459.65
00:40:16|22459.11
00:40:17|22458.28
00:40:18|22459.05
00:40:19|22459.29
00:40:20|22459.32
00:40:21|22459.13
00:40:22|22459.61
00:40:23|22459.41
00:40:24|22459.
00:40:25|22459.01
00:40:26|22459.4
00:40:27|22458.41
00:40:28|22459.58
00:40:29|22458.83
00:40:30|22458.13
00:40:31|22457.73
00:40:32|22458.3
00:40:33|22458.17
00:40:34|22458.37
00:40:35|22458.94
00:40:36|22457.58
00:40:37|22457.8
00:40:38|22457.78
00:40:39|22456.32
00:40:40|22453.7
00:40:41|22452.48
00:40:43|22456.47
00:40:43|22455.22
00:40:44|22455.28
00:40:45|22455.01
00:40:46|22454.53
00:40:47|22454.76
00:40:49|22454.83
00:40:49|22454.66
00:40:50|22455.48
00:40:51|22455.61
00:40:52|22455.52
00:40:53|22452.38
00:40:54|22451.33
00:40:55|22449.36
00:40:56|22449.48
00:40:57|22447.82
00:40:58|22446.27
00:40:59|22447.69
00:41:00|22448.37
00:41:01|22448.33
00:41:02|22449.65
00:41:03|22449.77
00:41:04|22451.09
00:41:05|22451.2
00:41:06|22449.69
00:41:07|22453.09
00:41:08|22451.46
00:41:09|22449.72
00:41:11|22448.56
00:41:12|22447.49
00:41:13|22448.23
00:41:15|22450.87
00:41:15|22450.06
00:41:17|22453.94
00:41:18|22453.94
00:41:19|22457.28
00:41:20|22457.24
00:41:21|22455.84
00:41:22|22456.3
00:41:23|22457.14
00:41:24|22458.4
00:41:25|22457.53
00:41:26|22456.09
00:41:27|22456.
00:41:28|22456.5
00:41:29|22456.74
00:41:30|22456.75
00:41:31|22458.49
00:41:32|22458.38
00:41:32|22458.54
00:41:34|22457.92
00:41:34|22458.53
00:41:35|22457.59
00:41:36|22456.42
00:41:38|22456.3
00:41:39|22457.52
00:41:40|22456.7
00:41:40|22456.67
00:41:42|22457.52
00:41:43|22457.11
00:41:44|22457.29
00:41:44|22458.42
00:41:46|22457.63
00:41:47|22456.77
00:41:48|22456.37
00:41:49|22457.92
00:41:50|22457.92
00:41:51|22457.62
00:41:52|22457.22
00:41:53|22458.3
00:41:54|22458.64
00:41:55|22456.71
00:41:55|22457.09
00:41:57|22456.33
00:41:58|22456.36
00:41:59|22456.48
00:42:00|22456.87
00:42:01|22456.74
00:42:02|22457.11
00:42:03|22456.89
00:42:04|22457.47
00:42:04|22457.47
00:42:06|22458.45
00:42:07|22456.84
00:42:08|22456.7
00:42:09|22458.
00:42:10|22456.94
00:42:11|22456.63
00:42:12|22456.64
00:42:13|22455.63
00:42:15|22455.99
00:42:15|22456.57
00:42:16|22457.14
00:42:17|22456.08
00:42:18|22456.55
00:42:19|22456.55
00:42:20|22456.87
00:42:21|22456.87
00:42:22|22456.76
00:42:23|22456.71
00:42:24|22455.36
00:42:25|22454.65
00:42:26|22454.88
00:42:27|22455.17
00:42:28|22454.64
00:42:29|22454.64
00:42:30|22455.5
00:42:31|22455.31
00:42:32|22455.44
00:42:33|22455.44
00:42:34|22455.05
00:42:35|22455.32
00:42:36|22455.03
00:42:37|22455.07
00:42:38|22455.07
00:42:39|22455.36
00:42:40|22455.5
00:42:41|22455.65
00:42:42|22455.33
00:42:43|22457.14
00:42:44|22457.81
00:42:45|22457.15
00:42:46|22456.77
00:42:47|22457.34
00:42:48|22457.3
00:42:49|22457.19
00:42:50|22461.47
00:42:51|22465.8
00:42:52|22466.43
00:42:54|22466.63
00:42:55|22467.33
00:42:56|22467.76
00:42:57|22467.37
00:42:57|22465.45
00:42:58|22466.87
00:42:59|22465.92
00:43:00|22466.53
00:43:01|22467.49
00:43:02|22466.76
00:43:04|22465.23
00:43:05|22465.79
00:43:05|22463.07
00:43:07|22460.67
00:43:07|22460.17
00:43:09|22460.37
00:43:09|22460.16
00:43:10|22460.08
00:43:11|22459.53
00:43:13|22461.35
00:43:14|22462.62
00:43:16|22461.83
00:43:16|22461.79
00:43:17|22462.26
00:43:18|22459.39
00:43:19|22459.54
00:43:20|22459.97
00:43:21|22461.32
00:43:22|22460.52
00:43:23|22459.85
00:43:24|22458.83
00:43:25|22459.24
00:43:26|22459.22
00:43:27|22459.4
00:43:28|22459.26
00:43:29|22459.55
00:43:30|22458.75
00:43:31|22459.85
00:43:32|22459.52
00:43:33|22459.56
00:43:34|22458.54
00:43:35|22458.22
00:43:36|22458.1
00:43:37|22458.37
00:43:38|22458.59
00:43:39|22458.69
00:43:40|22458.57
00:43:41|22459.64
00:43:42|22460.79
00:43:43|22461.58
00:43:44|22460.74
00:43:45|22462.68
00:43:46|22461.57
00:43:47|22462.59
00:43:48|22462.53
00:43:49|22462.08
00:43:50|22462.88
00:43:51|22462.7
00:43:52|22462.7
00:43:53|22462.17
00:43:54|22462.13
00:43:55|22462.24
00:43:56|22461.18
00:43:57|22460.85
00:43:58|22459.17
00:43:59|22459.4
00:44:00|22459.35
00:44:01|22459.88
00:44:02|22457.98
00:44:03|22458.17
00:44:04|22457.16
00:44:05|22457.
00:44:06|22456.72
00:44:07|22455.
00:44:08|22455.18
00:44:09|22455.29
00:44:10|22455.47
00:44:11|22456.04
00:44:12|22456.07
00:44:14|22457.
00:44:15|22457.36
00:44:16|22457.14
00:44:17|22457.73
00:44:19|22457.54
00:44:19|22457.2
00:44:20|22457.56
00:44:22|22456.76
00:44:22|22456.5
00:44:24|22460.07
00:44:25|22459.43
00:44:26|22460.52
00:44:27|22459.46
00:44:28|22459.5
00:44:29|22460.08
00:44:30|22459.67
00:44:31|22460.29
00:44:32|22460.29
00:44:33|22459.42
00:44:34|22459.5
00:44:34|22459.28
00:44:36|22458.84
00:44:37|22458.24
00:44:38|22457.88
00:44:39|22457.44
00:44:40|22457.62
00:44:41|22456.91
00:44:42|22457.37
00:44:43|22457.73
00:44:44|22458.72
00:44:45|22457.89
00:44:46|22458.83
00:44:47|22458.3
00:44:48|22458.5
00:44:48|22458.54
00:44:50|22457.68
00:44:51|22457.71
00:44:52|22458.11
00:44:53|22458.41
00:44:53|22458.55
00:44:54|22458.55
00:44:56|22458.15
00:44:57|22458.12
00:44:58|22458.49
00:44:59|22459.94
00:45:00|22459.5
00:45:01|22457.89
00:45:02|22458.65
00:45:03|22459.56
00:45:04|22459.47
00:45:05|22459.91
00:45:06|22459.82
00:45:06|22459.88
00:45:08|22459.83
00:45:09|22460.42
00:45:10|22460.25
00:45:11|22459.57
00:45:12|22459.78
00:45:13|22459.26
00:45:14|22458.05
00:45:16|22459.
00:45:17|22458.62
00:45:18|22457.74
00:45:19|22458.78
00:45:20|22458.67
00:45:21|22458.79
00:45:22|22457.58
00:45:23|22457.11
00:45:24|22457.4
00:45:25|22457.52
00:45:26|22457.54
00:45:27|22458.31
00:45:28|22457.58
00:45:29|22458.83
00:45:30|22458.45
00:45:31|22458.89
00:45:32|22458.74
00:45:33|22458.63
00:45:34|22458.28
00:45:35|22457.92
00:45:36|22458.33
00:45:37|22458.22
00:45:38|22457.29
00:45:40|22457.77
00:45:40|22457.54
00:45:41|22457.46
00:45:42|22457.09
00:45:43|22456.6
00:45:44|22455.
00:45:45|22455.1
00:45:47|22455.17
00:45:47|22454.5
00:45:48|22454.38
00:45:50|22454.97
00:45:50|22451.65
00:45:52|22451.67
00:45:52|22451.32
00:45:54|22453.03
00:45:55|22453.03
00:45:56|22452.75
00:45:56|22451.68
00:45:57|22450.96
00:45:58|22451.25
00:45:59|22451.56
00:46:01|22451.92
00:46:01|22450.71
00:46:02|22450.
00:46:03|22446.8
00:46:04|22447.71
00:46:05|22447.5
00:46:06|22447.62
00:46:07|22451.96
00:46:08|22449.43
00:46:09|22449.05
00:46:10|22448.25
00:46:11|22448.44
00:46:12|22447.82
00:46:14|22448.16
00:46:15|22448.83
00:46:16|22448.26
00:46:18|22448.79
00:46:18|22449.11
00:46:19|22448.94
00:46:20|22448.88
00:46:21|22448.98
00:46:22|22448.63
00:46:23|22449.11
00:46:24|22449.06
00:46:25|22448.66
00:46:27|22450.15
00:46:27|22449.94
00:46:29|22449.91
00:46:29|22450.44
00:46:31|22450.91
00:46:31|22452.71
00:46:33|22452.53
00:46:33|22451.63
00:46:35|22450.47
00:46:36|22451.03
00:46:36|22451.03
00:46:38|22450.83
00:46:38|22450.83
00:46:39|22449.73
00:46:40|22450.43
00:46:42|22451.28
00:46:43|22454.
00:46:44|22455.
00:46:44|22454.77
00:46:46|22454.66
00:46:46|22454.8
00:46:47|22453.8
00:46:49|22452.89
00:46:50|22453.41
00:46:51|22451.29
00:46:52|22451.17
00:46:52|22451.31
00:46:54|22451.3
00:46:54|22452.36
00:46:55|22452.5
00:46:57|22452.61
00:46:57|22452.25
00:46:58|22452.02
00:46:59|22451.97
00:47:01|22453.34
00:47:02|22453.67
00:47:03|22452.24
00:47:03|22451.58
00:47:04|22452.09
00:47:06|22451.66
00:47:07|22449.61
00:47:08|22449.94
00:47:08|22450.52
00:47:09|22451.73
00:47:10|22451.91
00:47:12|22453.2
00:47:12|22452.74
00:47:13|22452.54
00:47:15|22451.98
00:47:16|22451.91
00:47:17|22452.23
00:47:18|22451.85
00:47:19|22451.85
00:47:20|22450.25
00:47:21|22449.73
00:47:23|22450.04
00:47:23|22449.62
00:47:24|22450.12
00:47:25|22450.12
00:47:26|22449.92
00:47:27|22452.24
00:47:28|22452.84
00:47:30|22453.38
00:47:30|22453.18
00:47:31|22453.94
00:47:32|22454.53
00:47:33|22454.43
00:47:34|22454.54
00:47:36|22458.33
00:47:36|22459.82
00:47:37|22461.44
00:47:39|22461.35
00:47:39|22461.71
00:47:40|22460.94
00:47:41|22460.59
00:47:43|22459.73
00:47:44|22459.71
00:47:45|22459.94
00:47:46|22460.15
00:47:46|22460.95
00:47:47|22460.26
00:47:49|22459.69
00:47:49|22458.76
00:47:50|22458.14
00:47:51|22457.75
00:47:53|22458.41
00:47:53|22458.29
00:47:54|22458.76
00:47:55|22458.75
00:47:57|22458.75
00:47:57|22456.73
00:47:58|22457.31
00:48:00|22457.12
00:48:01|22458.35
00:48:01|22458.17
00:48:02|22457.26
00:48:04|22457.48
00:48:05|22457.59
00:48:05|22457.8
00:48:07|22457.89
00:48:08|22458.42
00:48:08|22458.95
00:48:10|22458.83
00:48:11|22458.64
00:48:12|22459.07
00:48:13|22457.86
00:48:14|22458.16
00:48:15|22458.59
00:48:16|22459.05
00:48:17|22459.58
00:48:18|22459.57
00:48:19|22460.77
00:48:20|22462.09
00:48:21|22460.89
00:48:22|22461.7
00:48:24|22462.19
00:48:25|22462.34
00:48:26|22462.25
00:48:27|22462.02
00:48:28|22461.86
00:48:29|22462.49
00:48:30|22459.91
00:48:31|22460.79
00:48:32|22460.95
00:48:33|22461.36
00:48:34|22461.32
00:48:36|22461.47
00:48:36|22461.45
00:48:37|22460.6
00:48:38|22459.96
00:48:39|22461.03
00:48:40|22460.81
00:48:41|22461.31
00:48:42|22461.04
00:48:43|22460.02
00:48:44|22459.95
00:48:45|22460.83
00:48:46|22461.05
00:48:47|22461.06
00:48:48|22460.52
00:48:49|22460.37
00:48:50|22459.17
00:48:51|22460.1
00:48:52|22459.64
00:48:53|22460.35
00:48:54|22459.92
00:48:55|22460.1
00:48:56|22460.4
00:48:57|22459.82
00:48:58|22460.01
00:48:59|22459.74
00:49:00|22459.41
00:49:01|22456.44
00:49:02|22457.45
00:49:03|22456.3
00:49:04|22458.95
00:49:05|22458.42
00:49:06|22458.1
00:49:07|22458.04
00:49:08|22458.13
00:49:10|22457.46
00:49:10|22459.28
00:49:12|22459.17
00:49:12|22461.75
00:49:13|22461.82
00:49:14|22461.97
00:49:15|22461.17
00:49:16|22461.36
00:49:18|22460.76
00:49:19|22461.03
00:49:20|22461.06
00:49:21|22461.22
00:49:22|22461.31
00:49:23|22461.19
00:49:24|22461.1
00:49:25|22460.52
00:49:26|22461.42
00:49:27|22460.48
00:49:28|22460.48
00:49:29|22459.23
00:49:30|22458.74
00:49:31|22459.71
00:49:32|22459.22
00:49:33|22459.66
00:49:34|22459.22
00:49:35|22459.25
00:49:36|22459.86
00:49:37|22459.5
00:49:38|22460.03
00:49:39|22459.48
00:49:40|22459.66
00:49:41|22458.97
00:49:42|22458.97
00:49:43|22458.97
00:49:44|22459.63
00:49:45|22459.7
00:49:46|22460.59
00:49:47|22460.59
00:49:48|22460.97
00:49:49|22461.11
00:49:50|22461.16
00:49:51|22459.79
00:49:52|22459.49
00:49:53|22460.26
00:49:54|22459.72
00:49:55|22460.16
00:49:56|22459.17
00:49:57|22460.37
00:49:58|22459.71
00:49:59|22459.4
00:50:00|22460.11
00:50:01|22459.94
00:50:02|22460.42
00:50:03|22460.49
00:50:04|22460.35
00:50:05|22460.48
00:50:06|22460.91
00:50:07|22465.21
00:50:08|22465.21
00:50:09|22465.23
00:50:10|22465.27
00:50:11|22466.4
00:50:12|22464.05
00:50:13|22464.96
00:50:14|22465.16
00:50:15|22465.29
00:50:16|22465.22
00:50:17|22464.09
00:50:18|22463.99
00:50:20|22464.82
00:50:20|22463.45
00:50:22|22463.56
00:50:22|22462.31
00:50:24|22461.07
00:50:25|22460.98
00:50:26|22460.97
00:50:27|22461.79
00:50:28|22462.19
00:50:29|22461.81
00:50:30|22460.74
00:50:31|22461.52
00:50:32|22461.58
00:50:33|22461.38
00:50:34|22461.41
00:50:35|22461.47
00:50:36|22461.26
00:50:37|22460.53
00:50:38|22460.81
00:50:39|22458.43
00:50:40|22458.84
00:50:41|22459.06
00:50:42|22458.74
00:50:43|22459.43
00:50:44|22458.85
00:50:45|22459.4
00:50:46|22458.28
00:50:48|22458.24
00:50:49|22450.68
00:50:50|22449.72
00:50:50|22450.09
00:50:52|22451.35
00:50:52|22449.19
00:50:54|22448.44
00:50:55|22447.13
00:50:55|22449.13
00:50:56|22448.68
00:50:57|22447.92
00:50:59|22447.6
00:50:59|22447.52
00:51:01|22445.35
00:51:01|22446.28
00:51:02|22448.43
00:51:03|22447.12
00:51:04|22445.78
00:51:05|22447.83
00:51:06|22448.21
00:51:08|22448.06
00:51:09|22446.87
00:51:09|22445.49
00:51:10|22446.3
00:51:11|22446.
00:51:12|22445.35
00:51:13|22446.34
00:51:14|22446.28
00:51:16|22445.99
00:51:16|22446.02
00:51:17|22445.63
00:51:19|22445.65
00:51:19|22445.56
00:51:20|22444.39
00:51:22|22444.58
00:51:23|22444.1
00:51:24|22443.54
00:51:25|22445.43
00:51:26|22444.93
00:51:27|22444.12
00:51:28|22444.35
00:51:29|22444.69
00:51:30|22443.9
00:51:32|22444.25
00:51:32|22448.09
00:51:34|22446.12
00:51:35|22447.28
00:51:35|22446.35
00:51:37|22446.36
00:51:38|22446.19
00:51:39|22447.53
00:51:40|22447.07
00:51:41|22446.83
00:51:42|22451.24
00:51:43|22451.37
00:51:44|22453.63
00:51:45|22452.77
00:51:45|22452.53
00:51:47|22451.61
00:51:48|22451.62
00:51:49|22451.5
00:51:50|22451.72
00:51:51|22451.43
00:51:51|22451.67
00:51:53|22451.75
00:51:54|22455.99
00:51:55|22456.22
00:51:56|22454.66
00:51:57|22455.04
00:51:58|22454.5
00:51:59|22454.78
00:52:00|22454.48
00:52:00|22453.33
00:52:02|22454.28
00:52:03|22454.7
00:52:04|22453.96
00:52:05|22451.77
00:52:06|22452.4
00:52:07|22451.12
00:52:08|22451.32
00:52:09|22451.32
00:52:10|22451.13
00:52:11|22450.9
00:52:12|22451.53
00:52:13|22451.45
00:52:14|22449.63
00:52:15|22448.77
00:52:16|22447.49
00:52:17|22448.
00:52:18|22447.92
00:52:19|22449.
00:52:20|22447.99
00:52:21|22447.57
00:52:22|22447.73
00:52:24|22447.69
00:52:24|22447.97
00:52:25|22447.55
00:52:27|22447.54
00:52:28|22447.92
00:52:29|22447.7
00:52:30|22447.74
00:52:31|22447.59
00:52:32|22445.72
00:52:33|22446.66
00:52:33|22446.65
00:52:34|22447.47
00:52:36|22446.67
00:52:36|22448.05
00:52:38|22447.61
00:52:39|22447.51
00:52:39|22447.5
00:52:41|22446.25
00:52:42|22445.84
00:52:42|22446.
00:52:43|22445.82
00:52:45|22445.83
00:52:46|22446.66
00:52:47|22449.47
00:52:48|22449.66
00:52:49|22449.64
00:52:49|22449.61
00:52:50|22448.71
00:52:51|22448.55
00:52:53|22448.31
00:52:53|22448.81
00:52:54|22448.78
00:52:56|22448.61
00:52:56|22448.8
00:52:57|22448.42
00:52:58|22448.35
00:53:00|22449.1
00:53:01|22449.6
00:53:02|22450.01
00:53:03|22449.63
00:53:04|22450.31
00:53:05|22451.72
00:53:06|22451.
00:53:07|22451.51
00:53:08|22451.3
00:53:09|22452.09
00:53:10|22452.22
00:53:11|22452.3
00:53:12|22452.5
00:53:13|22452.24
00:53:14|22452.16
00:53:15|22452.19
00:53:16|22452.18
00:53:17|22452.48
00:53:18|22452.42
00:53:19|22452.65
00:53:20|22450.85
00:53:21|22451.18
00:53:23|22450.37
00:53:24|22450.37
00:53:25|22450.73
00:53:27|22449.86
00:53:28|22445.05
00:53:28|22444.98
00:53:30|22443.45
00:53:31|22443.99
00:53:31|22443.9
00:53:33|22444.71
00:53:33|22444.89
00:53:35|22444.84
00:53:36|22440.81
00:53:36|22441.67
00:53:38|22441.15
00:53:39|22438.22
00:53:39|22437.94
00:53:41|22437.6
00:53:41|22438.45
00:53:43|22438.5
00:53:43|22441.2
00:53:45|22439.45
00:53:46|22440.44
00:53:46|22440.07
00:53:48|22440.09
00:53:48|22440.02
00:53:50|22440.07
00:53:51|22440.05
00:53:52|22440.99
00:53:53|22441.35
00:53:54|22442.71
00:53:55|22443.3
00:53:56|22443.51
00:53:57|22443.57
00:53:58|22444.43
00:53:59|22442.79
00:54:00|22445.46
00:54:01|22445.08
00:54:02|22445.4
00:54:03|22443.43
00:54:04|22444.14
00:54:05|22444.79
00:54:06|22444.12
00:54:07|22443.66
00:54:08|22443.98
00:54:09|22444.32
00:54:10|22444.92
00:54:11|22444.52
00:54:12|22444.72
00:54:13|22446.94
00:54:14|22448.59
00:54:15|22448.44
00:54:16|22445.4
00:54:17|22445.69
00:54:18|22444.83
00:54:19|22442.85
00:54:20|22441.87
00:54:21|22442.46
00:54:22|22442.48
00:54:24|22445.17
00:54:25|22446.24
00:54:26|22446.72
00:54:26|22445.72
00:54:28|22444.89
00:54:29|22445.47
00:54:30|22445.81
00:54:31|22445.61
00:54:32|22445.83
00:54:33|22445.97
00:54:34|22445.83
00:54:35|22445.64
00:54:36|22445.63
00:54:37|22445.57
00:54:38|22444.57
00:54:39|22444.15
00:54:40|22444.97
00:54:41|22444.34
00:54:42|22445.64
00:54:43|22446.04
00:54:44|22446.82
00:54:45|22446.2
00:54:46|22446.78
00:54:47|22446.78
00:54:48|22447.35
00:54:49|22447.28
00:54:50|22446.28
00:54:51|22445.98
00:54:52|22447.08
00:54:53|22447.69
00:54:54|22447.46
00:54:55|22446.31
00:54:56|22445.79
00:54:57|22445.12
00:54:58|22443.31
00:54:59|22444.52
00:55:00|22443.54
00:55:01|22444.35
00:55:02|22444.33
00:55:04|22444.97
00:55:04|22444.97
00:55:05|22444.97
00:55:06|22444.61
00:55:08|22446.5
00:55:08|22445.74
00:55:09|22445.76
00:55:10|22445.94
00:55:11|22445.91
00:55:13|22446.06
00:55:13|22447.8
00:55:15|22447.91
00:55:16|22448.04
00:55:16|22448.05
00:55:17|22447.39
00:55:18|22447.62
00:55:19|22447.37
00:55:21|22449.31
00:55:22|22449.98
00:55:22|22452.91
00:55:24|22452.2
00:55:25|22452.54
00:55:26|22452.5
00:55:27|22451.33
00:55:29|22451.13
00:55:29|22450.61
00:55:30|22451.25
00:55:31|22451.13
00:55:32|22451.58
00:55:33|22450.73
00:55:34|22450.86
00:55:35|22452.49
00:55:36|22452.59
00:55:37|22451.85
00:55:38|22452.11
00:55:39|22452.53
00:55:40|22452.52
00:55:41|22448.64
00:55:42|22448.3
00:55:43|22447.83
00:55:44|22448.1
00:55:45|22448.16
00:55:46|22448.29
00:55:47|22448.72
00:55:48|22448.95
00:55:49|22448.59
00:55:50|22448.73
00:55:51|22448.5
00:55:52|22448.59
00:55:53|22448.25
00:55:54|22448.28
00:55:55|22446.38
00:55:56|22445.66
00:55:57|22447.07
00:55:58|22447.29
00:55:59|22445.41
00:56:00|22445.64
00:56:01|22448.6
00:56:02|22447.94
00:56:03|22447.94
00:56:04|22448.51
00:56:05|22448.05
00:56:06|22447.82
00:56:07|22448.74
00:56:08|22448.09
00:56:09|22448.49
00:56:10|22447.96
00:56:11|22447.47
00:56:12|22448.83
00:56:13|22448.65
00:56:14|22449.98
00:56:15|22448.21
00:56:16|22447.89
00:56:17|22447.3
00:56:18|22447.79
00:56:19|22447.32
00:56:20|22447.72
00:56:21|22448.3
00:56:22|22447.67
00:56:23|22448.04
00:56:25|22448.5
00:56:26|22447.63
00:56:27|22447.59
00:56:29|22447.7
00:56:30|22447.85
00:56:31|22447.82
00:56:32|22447.38
00:56:33|22447.99
00:56:34|22448.76
00:56:35|22447.36
00:56:36|22447.77
00:56:37|22447.92
00:56:38|22447.94
00:56:39|22448.14
00:56:40|22448.12
00:56:41|22448.06
00:56:42|22448.03
00:56:43|22447.92
00:56:44|22448.15
00:56:45|22448.06
00:56:46|22448.13
00:56:47|22447.5
00:56:48|22447.29
00:56:49|22447.6
00:56:50|22447.4
00:56:51|22448.07
00:56:52|22447.6
00:56:53|22447.52
00:56:54|22447.46
00:56:55|22447.79
00:56:56|22447.28
00:56:57|22447.48
00:56:58|22445.87
00:56:59|22446.71
00:57:00|22447.31
00:57:01|22446.58
00:57:02|22446.07
00:57:03|22446.88
00:57:04|22446.
00:57:05|22445.92
00:57:06|22446.34
00:57:07|22446.74
00:57:08|22446.91
00:57:09|22446.73
00:57:10|22445.78
00:57:11|22445.5
00:57:12|22446.89
00:57:14|22447.34
00:57:15|22447.21
00:57:15|22447.49
00:57:16|22447.34
00:57:18|22446.31
00:57:19|22446.44
00:57:19|22441.96
00:57:20|22443.17
00:57:22|22442.74
00:57:22|22443.91
00:57:24|22442.6
00:57:24|22442.5
00:57:26|22443.43
00:57:27|22443.56
00:57:28|22444.81
00:57:29|22444.39
00:57:30|22445.22
00:57:31|22445.22
00:57:33|22445.49
00:57:33|22444.05
00:57:34|22444.72
00:57:35|22446.78
00:57:36|22447.3
00:57:37|22447.21
00:57:38|22447.44
00:57:39|22447.2
00:57:40|22447.62
00:57:41|22447.11
00:57:42|22447.14
00:57:43|22447.22
00:57:44|22447.63
00:57:45|22446.8
00:57:46|22447.17
00:57:47|22447.67
00:57:48|22446.77
00:57:49|22446.19
00:57:50|22446.18
00:57:51|22446.58
00:57:52|22446.57
00:57:53|22446.65
00:57:54|22446.65
00:57:55|22446.59
00:57:56|22446.5
00:57:57|22446.95
00:57:58|22444.82
00:57:59|22444.75
00:58:00|22443.84
00:58:01|22445.63
00:58:02|22446.37
00:58:03|22445.9
00:58:04|22445.82
00:58:05|22445.59
00:58:06|22445.82
00:58:07|22445.89
00:58:08|22445.4
00:58:09|22445.25
00:58:10|22445.8
00:58:11|22446.26
00:58:12|22446.57
00:58:13|22445.48
00:58:14|22445.81
00:58:15|22446.09
00:58:16|22446.11
00:58:17|22446.59
00:58:18|22446.11
00:58:19|22446.58
00:58:20|22446.61
00:58:21|22444.26
00:58:22|22445.34
00:58:23|22445.58
00:58:24|22445.
00:58:25|22445.23
00:58:27|22445.5
00:58:28|22445.5
00:58:29|22445.82
00:58:30|22445.82
00:58:31|22446.
00:58:32|22445.94
00:58:33|22445.8
00:58:34|22445.59
00:58:35|22444.67
00:58:36|22444.72
00:58:38|22444.14
00:58:39|22444.71
00:58:40|22444.98
00:58:41|22445.08
00:58:42|22445.47
00:58:43|22445.51
00:58:44|22445.5
00:58:44|22445.97
00:58:46|22446.3
00:58:47|22446.68
00:58:47|22446.28
00:58:48|22443.19
00:58:49|22443.14
00:58:50|22442.97
00:58:52|22443.21
00:58:52|22443.2
00:58:53|22443.25
00:58:54|22443.46
00:58:55|22442.6
00:58:57|22443.96
00:58:58|22444.1
00:58:59|22443.5
00:58:59|22443.1
00:59:00|22444.91
00:59:02|22444.27
00:59:02|22444.61
00:59:04|22448.39
00:59:04|22447.72
00:59:06|22448.29
00:59:06|22446.85
00:59:07|22447.79
00:59:08|22446.8
00:59:10|22445.5
00:59:10|22446.59
00:59:11|22446.59
00:59:12|22446.72
00:59:13|22446.04
00:59:15|22445.95
00:59:16|22445.89
00:59:17|22445.4
00:59:18|22446.08
00:59:18|22445.4
00:59:20|22445.06
00:59:21|22445.71
00:59:22|22445.57
00:59:23|22445.53
00:59:23|22445.23
00:59:24|22445.23
00:59:26|22444.65
00:59:27|22447.66
00:59:28|22446.76
00:59:29|22447.47
00:59:30|22446.91
00:59:32|22447.18
00:59:32|22447.84
00:59:34|22447.27
00:59:34|22446.63
00:59:36|22446.04
00:59:37|22446.74
00:59:38|22446.34
00:59:39|22446.25
00:59:40|22446.24
00:59:41|22446.24
00:59:42|22446.18
00:59:43|22446.89
00:59:44|22447.09
00:59:45|22447.02
00:59:46|22446.79
00:59:47|22447.12
00:59:48|22446.54
00:59:49|22446.46
00:59:50|22446.89
00:59:51|22447.28
00:59:52|22447.08
00:59:53|22447.09
00:59:54|22447.47
00:59:55|22446.13
00:59:56|22445.68
00:59:57|22445.53
00:59:58|22446.24
00:59:59|22446.81
01:00:00|22447.09
01:00:01|22446.44
01:00:02|22447.4
01:00:03|22447.47
01:00:04|22447.08
01:00:05|22446.55
01:00:06|22447.45
01:00:07|22446.78
01:00:08|22447.02
01:00:09|22448.08
01:00:10|22448.63
01:00:11|22450.
01:00:12|22449.27
01:00:13|22449.48
01:00:14|22450.02
01:00:15|22449.64
01:00:16|22449.22
01:00:17|22449.31
01:00:18|22449.84
01:00:19|22449.56
01:00:20|22449.74
01:00:21|22449.3
01:00:22|22449.93
01:00:23|22449.85
01:00:24|22450.08
01:00:25|22449.68
01:00:26|22448.26
01:00:27|22448.44
01:00:28|22449.79
01:00:30|22448.96
01:00:31|22448.61
01:00:32|22448.67
01:00:33|22448.52
01:00:34|22449.22
01:00:35|22449.49
01:00:36|22449.83
01:00:37|22449.73
01:00:38|22448.76
01:00:39|22448.04
01:00:40|22449.17
01:00:41|22448.89
01:00:42|22448.87
01:00:43|22449.05
01:00:44|22449.04
01:00:45|22448.83
01:00:46|22448.94
01:00:47|22449.5
01:00:48|22449.16
01:00:49|22449.18
01:00:50|22448.75
01:00:51|22448.64
01:00:52|22449.45
01:00:53|22448.93
01:00:54|22448.91
01:00:55|22448.39
01:00:56|22444.77
01:00:57|22443.72
01:00:58|22444.42
01:00:59|22445.39
01:01:00|22444.43
01:01:01|22444.35
01:01:02|22441.13
01:01:03|22442.39
01:01:04|22442.47
01:01:05|22440.79
01:01:06|22441.09
01:01:07|22440.46
01:01:08|22440.35
01:01:09|22439.95
01:01:10|22440.59
01:01:11|22439.43
01:01:12|22440.65
01:01:13|22439.45
01:01:14|22439.38
01:01:15|22439.52
01:01:16|22440.74
01:01:17|22441.14
01:01:18|22440.57
01:01:19|22440.68
01:01:20|22439.15
01:01:21|22439.52
01:01:22|22439.95
01:01:23|22439.62
01:01:24|22439.19
01:01:25|22439.14
01:01:26|22441.01
01:01:27|22440.39
01:01:28|22441.55
01:01:30|22441.21
01:01:31|22440.74
01:01:32|22440.09
01:01:33|22440.74
01:01:34|22440.98
01:01:35|22440.23
01:01:36|22440.99
01:01:37|22441.34
01:01:38|22441.38
01:01:39|22442.51
01:01:41|22444.56
01:01:41|22442.51
01:01:42|22442.19
01:01:43|22442.03
01:01:44|22439.94
01:01:45|22439.25
01:01:46|22439.12
01:01:47|22439.51
01:01:48|22439.65
01:01:49|22439.5
01:01:50|22439.49
01:01:51|22438.82
01:01:52|22438.78
01:01:53|22438.78
01:01:54|22440.57
01:01:55|22438.92
01:01:56|22439.39
01:01:57|22440.42
01:01:58|22438.99
01:01:59|22439.63
01:02:00|22439.58
01:02:01|22438.98
01:02:02|22438.8
01:02:03|22438.84
01:02:04|22439.56
01:02:05|22439.63
01:02:06|22439.63
01:02:07|22439.92
01:02:08|22439.45
01:02:09|22439.3
01:02:10|22438.56
01:02:11|22438.85
01:02:12|22439.3
01:02:13|22438.6
01:02:14|22439.35
01:02:15|22439.5
01:02:16|22441.73
01:02:17|22441.3
01:02:18|22440.86
01:02:19|22440.62
01:02:20|22440.83
01:02:21|22441.18
01:02:22|22441.5
01:02:23|22441.52
01:02:24|22441.76
01:02:25|22441.46
01:02:26|22441.33
01:02:27|22440.02
01:02:28|22440.76
01:02:29|22440.42
01:02:31|22440.54
01:02:32|22441.86
01:02:33|22441.75
01:02:35|22441.68
01:02:35|22441.98
01:02:36|22442.32
01:02:37|22445.4
01:02:38|22446.49
01:02:39|22445.92
01:02:40|22445.02
01:02:41|22445.79
01:02:42|22445.94
01:02:43|22445.73
01:02:44|22445.85
01:02:45|22444.55
01:02:46|22444.27
01:02:47|22442.83
01:02:48|22442.98
01:02:49|22442.31
01:02:50|22440.49
01:02:51|22440.46
01:02:52|22440.16
01:02:53|22440.56
01:02:54|22440.7
01:02:55|22440.56
01:02:56|22439.94
01:02:58|22439.68
01:02:58|22440.32
01:02:59|22439.96
01:03:00|22438.56
01:03:01|22439.15
01:03:02|22439.99
01:03:03|22439.76
01:03:04|22439.81
01:03:05|22439.71
01:03:06|22439.72
01:03:07|22439.08
01:03:08|22439.35
01:03:09|22439.54
01:03:10|22438.98
01:03:11|22438.99
01:03:12|22439.58
01:03:13|22439.02
01:03:14|22438.39
01:03:15|22439.28
01:03:16|22441.12
01:03:17|22440.12
01:03:18|22440.12
01:03:19|22440.96
01:03:20|22440.57
01:03:21|22439.88
01:03:22|22439.67
01:03:23|22441.02
01:03:24|22440.73
01:03:25|22440.47
01:03:27|22439.88
01:03:27|22439.9
01:03:28|22440.36
01:03:29|22440.67
01:03:31|22440.
01:03:32|22440.72
01:03:33|22440.64
01:03:34|22440.47
01:03:35|22440.45
01:03:36|22440.66
01:03:37|22440.
01:03:38|22440.12
01:03:39|22439.9
01:03:40|22440.42
01:03:41|22440.76
01:03:42|22440.65
01:03:43|22440.36
01:03:44|22440.31
01:03:45|22439.94
01:03:46|22439.86
01:03:47|22439.52
01:03:48|22438.73
01:03:49|22433.01
01:03:50|22430.67
01:03:51|22430.03
01:03:52|22430.55
01:03:53|22435.38
01:03:54|22435.17
01:03:55|22435.5
01:03:56|22434.76
01:03:57|22436.47
01:03:58|22440.6
01:03:59|22439.35
01:04:00|22438.58
01:04:01|22439.87
01:04:02|22438.96
01:04:03|22438.65
01:04:04|22439.19
01:04:06|22439.45
01:04:06|22439.2
01:04:07|22440.38
01:04:08|22440.25
01:04:09|22438.16
01:04:11|22436.34
01:04:11|22436.42
01:04:13|22436.58
01:04:14|22436.16
01:04:14|22437.11
01:04:16|22437.27
01:04:17|22437.09
01:04:18|22436.96
01:04:19|22436.81
01:04:20|22436.59
01:04:21|22436.02
01:04:21|22435.14
01:04:23|22435.6
01:04:23|22436.28
01:04:25|22435.99
01:04:26|22436.28
01:04:27|22436.66
01:04:27|22438.75
01:04:29|22438.64
01:04:30|22438.61
01:04:31|22438.69
01:04:32|22439.32
01:04:34|22439.64
01:04:35|22439.94
01:04:35|22442.26
01:04:37|22441.12
01:04:38|22441.62
01:04:39|22441.32
01:04:40|22441.3
01:04:41|22441.06
01:04:42|22439.26
01:04:43|22439.74
01:04:44|22437.46
01:04:45|22437.66
01:04:46|22437.43
01:04:47|22437.45
01:04:48|22437.45
01:04:49|22437.25
01:04:50|22437.25
01:04:51|22436.
01:04:52|22436.37
01:04:53|22435.63
01:04:54|22435.55
01:04:55|22436.18
01:04:56|22435.73
01:04:57|22435.27
01:04:58|22435.07
01:04:59|22434.51
01:05:00|22434.87
01:05:01|22435.09
01:05:02|22434.62
01:05:03|22434.76
01:05:04|22434.41
01:05:05|22436.16
01:05:06|22435.22
01:05:07|22434.86
01:05:08|22436.63
01:05:09|22438.62
01:05:10|22439.05
01:05:11|22432.38
01:05:12|22431.99
01:05:13|22431.99
01:05:14|22431.13
01:05:15|22431.92
01:05:16|22431.96
01:05:17|22436.75
01:05:18|22436.62
01:05:19|22439.2
01:05:20|22438.43
01:05:21|22437.92
01:05:22|22436.82
01:05:23|22436.13
01:05:24|22437.07
01:05:25|22437.57
01:05:26|22438.11
01:05:27|22440.
01:05:28|22440.68
01:05:29|22440.
01:05:30|22440.25
01:05:31|22443.
01:05:32|22441.5
01:05:34|22442.16
01:05:35|22441.26
01:05:35|22440.99
01:05:37|22441.34
01:05:37|22441.92
01:05:39|22442.38
01:05:40|22443.39
01:05:41|22442.05
01:05:42|22441.74
01:05:43|22442.18
01:05:44|22441.98
01:05:45|22442.69
01:05:46|22442.17
01:05:47|22439.
01:05:48|22439.94
01:05:49|22439.34
01:05:50|22439.97
01:05:51|22440.
01:05:52|22439.94
01:05:53|22433.79
01:05:54|22433.26
01:05:55|22432.38
01:05:56|22432.73
01:05:57|22432.77
01:05:58|22433.34
01:05:59|22432.71
01:06:00|22433.45
01:06:01|22431.99
01:06:02|22432.16
01:06:03|22432.49
01:06:04|22432.34
01:06:05|22433.69
01:06:06|22432.94
01:06:07|22431.35
01:06:08|22430.96
01:06:09|22430.57
01:06:10|22430.71
01:06:11|22431.79
01:06:12|22431.35
01:06:13|22431.95
01:06:14|22433.37
01:06:15|22432.5
01:06:16|22432.5
01:06:17|22430.88
01:06:18|22431.8
01:06:19|22431.96
01:06:20|22432.75
01:06:21|22432.13
01:06:22|22431.97
01:06:23|22432.34
01:06:25|22431.72
01:06:25|22432.23
01:06:26|22432.29
01:06:28|22431.78
01:06:28|22434.65
01:06:29|22435.73
01:06:30|22435.53
01:06:31|22436.78
01:06:33|22441.81
01:06:34|22441.06
01:06:35|22440.54
01:06:37|22439.55
01:06:37|22439.72
01:06:38|22439.82
01:06:39|22439.29
01:06:40|22439.38
01:06:41|22439.17
01:06:42|22439.11
01:06:43|22440.96
01:06:45|22441.42
01:06:46|22440.78
01:06:46|22439.82
01:06:47|22439.03
01:06:48|22440.08
01:06:49|22437.51
01:06:50|22439.
01:06:51|22438.7
01:06:53|22439.55
01:06:54|22440.05
01:06:55|22442.39
01:06:56|22441.58
01:06:57|22440.51
01:06:58|22440.6
01:06:59|22440.15
01:07:00|22439.44
01:07:01|22439.48
01:07:02|22438.57
01:07:03|22440.72
01:07:04|22440.82
01:07:05|22441.16
01:07:06|22440.45
01:07:07|22440.78
01:07:08|22443.32
01:07:10|22448.24
01:07:10|22450.39
01:07:11|22450.74
01:07:12|22451.26
01:07:13|22451.61
01:07:14|22452.25
01:07:15|22454.54
01:07:16|22461.87
01:07:17|22459.65
01:07:18|22461.22
01:07:19|22460.56
01:07:20|22460.19
01:07:22|22465.75
01:07:23|22466.26
01:07:23|22464.55
01:07:25|22462.5
01:07:25|22464.46
01:07:26|22465.48
01:07:27|22463.56
01:07:28|22463.82
01:07:30|22463.72
01:07:30|22464.23
01:07:31|22463.61
01:07:32|22464.73
01:07:34|22464.29
01:07:35|22462.99
01:07:37|22462.31
01:07:38|22461.89
01:07:38|22463.33
01:07:39|22461.5
01:07:41|22461.74
01:07:42|22463.48
01:07:42|22462.72
01:07:44|22462.17
01:07:45|22460.01
01:07:46|22460.21
01:07:47|22460.95
01:07:48|22462.23
01:07:49|22461.58
01:07:50|22459.57
01:07:50|22458.86
01:07:52|22458.53
01:07:53|22459.54
01:07:54|22458.48
01:07:55|22459.32
01:07:56|22460.06
01:07:57|22460.48
01:07:58|22459.19
01:07:59|22460.
01:08:00|22458.42
01:08:01|22456.08
01:08:02|22457.62
01:08:03|22457.33
01:08:04|22458.63
01:08:05|22457.2
01:08:06|22457.4
01:08:07|22458.42
01:08:08|22458.73
01:08:08|22459.26
01:08:10|22460.34
01:08:11|22461.77
01:08:12|22463.73
01:08:12|22461.3
01:08:13|22459.14
01:08:15|22460.47
01:08:15|22460.5
01:08:17|22461.17
01:08:18|22458.6
01:08:18|22459.96
01:08:20|22456.41
01:08:21|22457.17
01:08:22|22456.37
01:08:23|22454.37
01:08:24|22453.74
01:08:24|22454.5
01:08:26|22454.11
01:08:27|22454.26
01:08:28|22455.08
01:08:29|22454.45
01:08:30|22454.73
01:08:30|22453.11
01:08:32|22451.76
01:08:33|22452.49
01:08:34|22452.33
01:08:35|22442.57
01:08:37|22439.65
01:08:38|22439.1
01:08:39|22439.75
01:08:40|22439.93
01:08:41|22439.52
01:08:42|22441.44
01:08:42|22440.76
01:08:43|22440.35
01:08:45|22443.36
01:08:46|22441.98
01:08:47|22440.79
01:08:48|22438.81
01:08:49|22438.21
01:08:50|22438.33
01:08:50|22438.76
01:08:52|22439.95
01:08:53|22438.15
01:08:54|22437.93
01:08:55|22438.9
01:08:56|22440.13
01:08:57|22439.02
01:08:57|22440.08
01:08:59|22439.07
01:09:00|22439.08
01:09:01|22437.78
01:09:02|22438.27
01:09:03|22439.
01:09:04|22440.24
01:09:05|22439.18
01:09:06|22439.29
01:09:07|22438.52
01:09:08|22438.36
01:09:09|22438.74
01:09:10|22438.68
01:09:12|22441.24
01:09:12|22441.86
01:09:14|22441.34
01:09:14|22438.79
01:09:15|22439.45
01:09:17|22439.61
01:09:17|22440.68
01:09:18|22439.24
01:09:19|22440.71
01:09:20|22439.7
01:09:22|22440.24
01:09:22|22440.66
01:09:23|22440.79
01:09:24|22441.08
01:09:25|22440.64
01:09:26|22439.49
01:09:27|22439.53
01:09:28|22440.48
01:09:29|22441.03
01:09:30|22440.36
01:09:31|22440.8
01:09:32|22441.3
01:09:33|22441.8
01:09:34|22443.23
01:09:36|22443.62
01:09:37|22441.96
01:09:38|22441.69
01:09:40|22443.14
01:09:40|22443.82
01:09:41|22443.23
01:09:42|22442.88
01:09:43|22445.39
01:09:45|22445.02
01:09:46|22445.08
01:09:46|22443.85
01:09:47|22443.06
01:09:48|22443.25
01:09:50|22443.7
01:09:51|22443.12
01:09:51|22443.45
01:09:53|22444.48
01:09:53|22439.62
01:09:55|22440.2
01:09:56|22442.42
01:09:57|22442.35
01:09:58|22443.97
01:09:59|22444.35
01:10:00|22444.
01:10:01|22442.45
01:10:02|22443.48
01:10:03|22443.79
01:10:04|22442.62
01:10:05|22444.37
01:10:06|22444.14
01:10:07|22444.41
01:10:08|22443.1
01:10:09|22441.97
01:10:10|22442.88
01:10:11|22441.78
01:10:12|22441.41
01:10:13|22441.43
01:10:14|22440.92
01:10:15|22441.86
01:10:16|22436.41
01:10:17|22436.47
01:10:18|22436.56
01:10:19|22436.73
01:10:20|22436.52
01:10:21|22436.42
01:10:22|22431.72
01:10:23|22432.53
01:10:24|22433.23
01:10:25|22433.88
01:10:26|22434.97
01:10:27|22435.27
01:10:28|22435.14
01:10:29|22435.17
01:10:30|22435.21
01:10:31|22434.89
01:10:32|22436.23
01:10:33|22435.82
01:10:34|22435.09
01:10:35|22436.16
01:10:36|22436.33
01:10:38|22435.73
01:10:39|22436.26
01:10:39|22436.28
01:10:41|22436.14
01:10:42|22435.62
01:10:43|22435.9
01:10:44|22436.17
01:10:45|22436.64
01:10:46|22435.47
01:10:47|22435.72
01:10:48|22436.28
01:10:49|22436.42
01:10:50|22436.72
01:10:51|22435.95
01:10:52|22435.57
01:10:53|22435.6
01:10:54|22436.73
01:10:55|22435.94
01:10:56|22435.16
01:10:56|22436.31
01:10:58|22437.
01:10:59|22436.49
01:11:00|22437.
01:11:01|22435.63
01:11:02|22436.45
01:11:03|22436.05
01:11:04|22435.76
01:11:05|22435.69
01:11:06|22434.12
01:11:07|22434.01
01:11:08|22434.26
01:11:09|22434.36
01:11:10|22435.2
01:11:11|22435.57
01:11:12|22435.37
01:11:13|22435.73
01:11:14|22436.08
01:11:15|22436.65
01:11:16|22436.05
01:11:17|22435.01
01:11:17|22434.15
01:11:19|22434.63
01:11:20|22434.9
01:11:21|22435.21
01:11:22|22435.23
01:11:23|22436.86
01:11:24|22437.67
01:11:24|22436.56
01:11:26|22435.41
01:11:27|22435.72
01:11:28|22435.92
01:11:29|22435.51
01:11:30|22435.38
01:11:31|22436.02
01:11:32|22435.54
01:11:32|22435.95
01:11:33|22435.93
01:11:35|22435.95
01:11:36|22435.63
01:11:37|22435.65
01:11:38|22434.8
01:11:40|22434.98
01:11:41|22435.74
01:11:42|22435.8
01:11:43|22435.92
01:11:44|22435.88
01:11:45|22435.9
01:11:46|22435.33
01:11:47|22436.01
01:11:48|22436.02
01:11:49|22436.31
01:11:49|22436.55
01:11:51|22436.06
01:11:52|22435.71
01:11:53|22436.68
01:11:54|22435.7
01:11:55|22436.24
01:11:55|22436.16
01:11:57|22437.15
01:11:58|22436.69
01:11:59|22436.83
01:11:59|22436.05
01:12:01|22437.01
01:12:02|22437.92
01:12:03|22438.02
01:12:04|22437.45
01:12:05|22437.58
01:12:06|22437.82
01:12:07|22436.59
01:12:08|22436.77
01:12:09|22437.64
01:12:10|22437.78
01:12:11|22440.77
01:12:12|22438.67
01:12:13|22438.26
01:12:13|22438.11
01:12:15|22437.79
01:12:16|22438.04
01:12:17|22438.41
01:12:18|22438.78
01:12:18|22439.42
01:12:20|22438.7
01:12:21|22438.69
01:12:22|22438.49
01:12:23|22438.67
01:12:23|22438.19
01:12:25|22438.39
01:12:25|22438.11
01:12:27|22438.58
01:12:28|22438.98
01:12:29|22438.98
01:12:30|22438.95
01:12:31|22437.96
01:12:32|22435.75
01:12:33|22435.73
01:12:34|22435.92
01:12:35|22434.93
01:12:36|22434.48
01:12:37|22435.78
01:12:38|22434.24
01:12:40|22434.19
01:12:40|22434.57
01:12:41|22432.04
01:12:42|22430.06
01:12:43|22430.12
01:12:44|22430.16
01:12:46|22430.61
01:12:47|22431.21
01:12:48|22430.78
01:12:49|22430.84
01:12:50|22430.84
01:12:51|22430.32
01:12:52|22430.82
01:12:53|22431.95
01:12:54|22431.15
01:12:55|22431.94
01:12:56|22432.44
01:12:58|22431.24
01:12:58|22431.22
01:12:59|22431.61
01:13:00|22431.13
01:13:01|22430.38
01:13:02|22431.34
01:13:04|22431.2
01:13:04|22430.72
01:13:06|22431.44
01:13:06|22431.
01:13:08|22431.52
01:13:09|22431.74
01:13:09|22433.41
01:13:10|22432.42
01:13:12|22432.35
01:13:13|22432.12
01:13:14|22432.01
01:13:14|22431.73
01:13:15|22431.81
01:13:17|22431.99
01:13:18|22432.59
01:13:18|22432.91
01:13:19|22432.51
01:13:20|22431.97
01:13:21|22433.18
01:13:22|22432.39
01:13:23|22432.3
01:13:25|22431.19
01:13:26|22431.62
01:13:26|22431.69
01:13:27|22431.54
01:13:28|22431.36
01:13:29|22432.19
01:13:30|22431.69
01:13:31|22431.81
01:13:33|22431.12
01:13:33|22432.08
01:13:34|22432.12
01:13:36|22432.21
01:13:36|22432.13
01:13:37|22432.57
01:13:38|22435.67
01:13:39|22437.25
01:13:41|22439.51
01:13:42|22438.77
01:13:43|22438.33
01:13:44|22439.18
01:13:45|22438.11
01:13:46|22436.18
01:13:47|22435.85
01:13:48|22436.07
01:13:49|22436.58
01:13:50|22436.61
01:13:51|22437.14
01:13:52|22436.44
01:13:53|22435.03
01:13:54|22433.17
01:13:55|22433.7
01:13:56|22433.72
01:13:57|22432.09
01:13:58|22431.96
01:13:59|22431.89
01:14:00|22431.65
01:14:01|22432.75
01:14:02|22432.66
01:14:03|22432.22
01:14:04|22428.21
01:14:06|22428.58
01:14:07|22428.01
01:14:07|22428.14
01:14:08|22428.57
01:14:10|22421.48
01:14:11|22420.38
01:14:12|22418.15
01:14:13|22418.31
01:14:14|22412.75
01:14:15|22414.99
01:14:16|22414.07
01:14:17|22414.61
01:14:18|22419.9
01:14:19|22415.07
01:14:20|22414.7
01:14:21|22409.15
01:14:21|22407.89
01:14:23|22401.14
01:14:24|22399.5
01:14:25|22400.88
01:14:25|22397.47
01:14:27|22397.78
01:14:28|22397.08
01:14:28|22386.85
01:14:30|22384.42
01:14:31|22387.77
01:14:32|22390.7
01:14:33|22389.81
01:14:34|22386.18
01:14:35|22387.05
01:14:36|22387.97
01:14:37|22388.25
01:14:37|22390.78
01:14:39|22392.43
01:14:40|22389.69
01:14:41|22388.38
01:14:43|22382.43
01:14:43|22383.53
01:14:45|22384.5
01:14:46|22386.09
01:14:47|22381.99
01:14:48|22385.03
01:14:49|22383.44
01:14:50|22384.42
01:14:51|22385.46
01:14:51|22385.78
01:14:53|22386.39
01:14:54|22387.92
01:14:55|22390.61
01:14:56|22386.7
01:14:57|22388.
01:14:58|22391.45
01:14:58|22389.77
01:15:00|22388.1
01:15:01|22386.76
01:15:02|22386.61
01:15:03|22387.02
01:15:04|22386.76
01:15:05|22383.79
01:15:06|22383.63
01:15:07|22381.41
01:15:08|22385.26
01:15:09|22385.92
01:15:10|22385.94
01:15:11|22386.5
01:15:12|22387.62
01:15:13|22386.7
01:15:14|22387.73
01:15:15|22390.39
01:15:16|22390.71
01:15:17|22394.83
01:15:18|22389.62
01:15:19|22388.25
01:15:20|22389.93
01:15:21|22392.7
01:15:22|22395.01
01:15:23|22394.16
01:15:24|22395.18
01:15:25|22392.5
01:15:26|22392.63
01:15:27|22391.85
01:15:28|22391.18
01:15:29|22390.5
01:15:30|22392.41
01:15:31|22393.03
01:15:32|22395.54
01:15:33|22393.93
01:15:34|22394.36
01:15:35|22394.18
01:15:36|22394.18
01:15:37|22393.94
01:15:38|22394.48
01:15:39|22395.76
01:15:40|22393.51
01:15:41|22393.98
01:15:43|22395.26
01:15:44|22395.89
01:15:45|22399.94
01:15:46|22394.04
01:15:47|22393.95
01:15:47|22393.74
01:15:49|22395.06
01:15:49|22395.37
01:15:51|22394.77
01:15:52|22397.33
01:15:53|22396.38
01:15:54|22397.25
01:15:55|22398.63
01:15:56|22398.7
01:15:57|22397.23
01:15:58|22397.3
01:15:59|22395.34
01:16:00|22394.99
01:16:01|22395.18
01:16:02|22396.16
01:16:02|22395.28
01:16:04|22395.2
01:16:04|22398.12
01:16:05|22396.37
01:16:06|22397.6
01:16:08|22397.79
01:16:10|22397.53
01:16:10|22397.94
01:16:11|22398.04
01:16:12|22397.56
01:16:13|22399.32
01:16:14|22399.98
01:16:15|22401.01
01:16:16|22400.85
01:16:17|22400.06
01:16:18|22403.83
01:16:19|22404.06
01:16:20|22403.94
01:16:21|22404.43
01:16:22|22399.43
01:16:23|22395.88
01:16:24|22393.38
01:16:25|22395.84
01:16:26|22397.24
01:16:27|22396.13
01:16:28|22397.77
01:16:29|22396.5
01:16:30|22392.6
01:16:31|22393.15
01:16:32|22393.71
01:16:33|22393.41
01:16:34|22393.82
01:16:35|22394.72
01:16:36|22393.95
01:16:37|22393.59
01:16:38|22395.58
01:16:39|22396.39
01:16:40|22395.58
01:16:41|22395.84
01:16:43|22394.21
01:16:43|22394.17
01:16:45|22395.55
01:16:46|22394.61
01:16:47|22395.23
01:16:48|22394.16
01:16:49|22394.4
01:16:50|22391.67
01:16:51|22391.87
01:16:52|22392.17
01:16:53|22391.01
01:16:54|22389.58
01:16:55|22389.46
01:16:56|22389.03
01:16:57|22389.24
01:16:58|22389.65
01:16:59|22388.97
01:16:59|22389.52
01:17:01|22389.1
01:17:02|22388.13
01:17:03|22388.
01:17:04|22389.
01:17:05|22389.6
01:17:06|22390.63
01:17:06|22390.67
01:17:08|22391.63
01:17:09|22388.58
01:17:10|22388.07
01:17:11|22388.81
01:17:12|22389.27
01:17:13|22396.19
01:17:13|22395.35
01:17:15|22394.61
01:17:16|22396.14
01:17:17|22396.95
01:17:18|22405.21
01:17:19|22407.
01:17:20|22407.98
01:17:21|22408.53
01:17:22|22408.26
01:17:22|22405.23
01:17:24|22405.69
01:17:25|22406.54
01:17:26|22407.46
01:17:27|22407.62
01:17:27|22407.13
01:17:29|22404.38
01:17:29|22401.4
01:17:31|22401.44
01:17:32|22398.83
01:17:33|22400.67
01:17:33|22399.8
01:17:34|22399.65
01:17:35|22399.18
01:17:37|22398.44
01:17:38|22398.43
01:17:38|22399.06
01:17:40|22398.47
01:17:40|22398.41
01:17:42|22394.98
01:17:43|22390.33
01:17:44|22392.02
01:17:45|22391.83
01:17:46|22393.5
01:17:47|22390.56
01:17:48|22392.66
01:17:49|22393.46
01:17:50|22393.09
01:17:51|22392.58
01:17:52|22388.81
01:17:53|22383.43
01:17:54|22382.35
01:17:55|22384.72
01:17:56|22381.16
01:17:57|22383.35
01:17:58|22382.61
01:17:59|22377.94
01:18:00|22374.89
01:18:01|22372.45
01:18:02|22372.14
01:18:03|22370.64
01:18:04|22375.95
01:18:05|22374.78
01:18:06|22375.72
01:18:07|22374.91
01:18:08|22373.
01:18:09|22365.13
01:18:10|22360.28
01:18:11|22360.01
01:18:12|22364.67
01:18:13|22367.8
01:18:14|22369.84
01:18:15|22366.23
01:18:16|22365.21
01:18:17|22364.09
01:18:18|22371.24
01:18:19|22369.09
01:18:20|22370.73
01:18:21|22371.98
01:18:22|22368.25
01:18:23|22366.48
01:18:24|22369.
01:18:25|22367.61
01:18:26|22369.27
01:18:27|22366.02
01:18:28|22367.27
01:18:29|22367.48
01:18:30|22372.47
01:18:31|22374.9
01:18:32|22378.37
01:18:33|22380.17
01:18:34|22382.43
01:18:35|22379.98
01:18:36|22376.35
01:18:37|22377.46
01:18:38|22374.87
01:18:39|22377.96
01:18:40|22378.19
01:18:41|22377.25
01:18:42|22376.1
01:18:43|22376.01
01:18:44|22376.5
01:18:46|22377.45
01:18:47|22374.94
01:18:48|22374.51
01:18:49|22377.36
01:18:50|22378.62
01:18:51|22376.63
01:18:53|22377.37
01:18:53|22377.48
01:18:54|22375.25
01:18:55|22373.78
01:18:56|22375.22
01:18:57|22374.69
01:18:58|22375.24
01:18:59|22376.49
01:19:00|22378.2
01:19:01|22377.11
01:19:02|22378.62
01:19:03|22378.64
01:19:04|22379.81
01:19:05|22379.95
01:19:06|22381.
01:19:08|22380.43
01:19:09|22379.44
01:19:09|22380.13
01:19:10|22380.76
01:19:11|22376.5
01:19:12|22375.09
01:19:13|22378.35
01:19:15|22377.78
01:19:15|22379.08
01:19:17|22377.83
01:19:18|22372.03
01:19:19|22370.
01:19:19|22368.81
01:19:20|22366.22
01:19:22|22363.38
01:19:22|22361.66
01:19:23|22360.03
01:19:24|22364.73
01:19:26|22363.39
01:19:26|22368.43
01:19:27|22367.53
01:19:28|22369.48
01:19:29|22371.19
01:19:30|22370.22
01:19:31|22368.57
01:19:32|22376.3
01:19:33|22375.31
01:19:34|22373.44
01:19:35|22368.9
01:19:36|22370.33
01:19:37|22369.32
01:19:39|22369.18
01:19:39|22372.5
01:19:40|22370.57
01:19:41|22370.22
01:19:43|22370.23
01:19:43|22366.73
01:19:44|22366.75
01:19:45|22363.55
01:19:46|22364.96
01:19:48|22363.79
01:19:49|22364.95
01:19:50|22368.39
01:19:51|22367.8
01:19:52|22368.51
01:19:53|22368.57
01:19:54|22370.72
01:19:55|22375.19
01:19:56|22375.54
01:19:57|22374.94
01:19:58|22379.17
01:19:59|22375.33
01:20:00|22376.74
01:20:01|22379.69
01:20:02|22376.45
01:20:03|22376.95
01:20:05|22372.3
01:20:05|22374.81
01:20:06|22377.95
01:20:07|22377.57
01:20:09|22373.23
01:20:09|22372.72
01:20:10|22372.83
01:20:12|22371.01
01:20:13|22372.89
01:20:13|22372.68
01:20:14|22371.9
01:20:15|22371.35
01:20:16|22369.07
01:20:18|22367.2
01:20:19|22366.98
01:20:19|22364.51
01:20:21|22363.55
01:20:21|22361.88
01:20:22|22362.39
01:20:23|22362.58
01:20:24|22360.08
01:20:26|22362.25
01:20:26|22363.34
01:20:27|22363.51
01:20:29|22360.58
01:20:29|22364.27
01:20:30|22361.76
01:20:32|22364.97
01:20:32|22367.08
01:20:33|22367.26
01:20:35|22369.58
01:20:36|22370.57
01:20:36|22369.5
01:20:37|22370.35
01:20:38|22370.12
01:20:40|22369.61
01:20:40|22368.45
01:20:41|22374.01
01:20:43|22373.57
01:20:44|22374.32
01:20:44|22373.98
01:20:45|22372.65
01:20:47|22372.44
01:20:48|22373.44
01:20:50|22371.97
01:20:51|22373.62
01:20:52|22377.3
01:20:53|22379.55
01:20:54|22378.24
01:20:54|22377.8
01:20:56|22377.43
01:20:57|22376.95
01:20:58|22377.42
01:20:59|22377.71
01:21:00|22376.91
01:21:02|22375.29
01:21:02|22376.79
01:21:03|22377.38
01:21:04|22380.01
01:21:05|22380.8
01:21:06|22380.08
01:21:07|22383.11
01:21:08|22386.61
01:21:09|22388.61
01:21:10|22387.32
01:21:11|22387.9
01:21:12|22388.19
01:21:13|22386.47
01:21:14|22387.1
01:21:15|22388.6
01:21:16|22386.01
01:21:18|22383.84
01:21:19|22380.97
01:21:19|22382.39
01:21:20|22383.22
01:21:21|22382.14
01:21:23|22380.48
01:21:24|22378.39
01:21:25|22375.83
01:21:26|22375.78
01:21:26|22377.45
01:21:28|22376.95
01:21:29|22377.06
01:21:30|22373.66
01:21:31|22375.47
01:21:32|22378.55
01:21:33|22376.43
01:21:34|22378.27
01:21:35|22376.97
01:21:36|22375.08
01:21:37|22375.52
01:21:38|22375.82
01:21:39|22374.79
01:21:40|22373.69
01:21:41|22375.68
01:21:42|22375.82
01:21:43|22374.43
01:21:44|22374.98
01:21:45|22375.26
01:21:46|22375.4
01:21:47|22375.07
01:21:49|22378.45
01:21:50|22377.02
01:21:50|22377.09
01:21:52|22376.83
01:21:53|22377.9
01:21:54|22377.89
01:21:55|22376.2
01:21:56|22375.37
01:21:57|22375.74
01:21:58|22378.
01:21:59|22377.33
01:22:00|22375.33
01:22:01|22374.42
01:22:02|22373.14
01:22:03|22373.59
01:22:04|22370.03
01:22:05|22372.56
01:22:06|22372.07
01:22:07|22372.29
01:22:08|22374.96
01:22:09|22372.54
01:22:10|22371.92
01:22:11|22371.76
01:22:12|22373.03
01:22:13|22373.15
01:22:14|22373.14
01:22:15|22372.78
01:22:16|22373.18
01:22:17|22375.76
01:22:18|22373.19
01:22:19|22374.54
01:22:20|22375.68
01:22:21|22375.67
01:22:22|22381.8
01:22:23|22384.3
01:22:25|22387.99
01:22:25|22386.23
01:22:26|22385.7
01:22:27|22384.5
01:22:28|22387.66
01:22:29|22385.16
01:22:30|22385.47
01:22:31|22384.53
01:22:32|22383.4
01:22:33|22384.01
01:22:34|22388.54
01:22:35|22386.21
01:22:36|22387.2
01:22:37|22386.98
01:22:38|22386.76
01:22:39|22385.01
01:22:40|22387.49
01:22:41|22385.53
01:22:42|22386.63
01:22:43|22387.88
01:22:44|22386.24
01:22:45|22386.85
01:22:46|22386.78
01:22:47|22386.44
01:22:49|22387.58
01:22:50|22385.34
01:22:51|22386.2
01:22:52|22386.37
01:22:54|22389.94
01:22:54|22391.25
01:22:55|22398.03
01:22:56|22397.78
01:22:57|22395.38
01:22:58|22398.48
01:23:00|22396.44
01:23:00|22394.91
01:23:01|22395.59
01:23:02|22395.68
01:23:03|22395.58
01:23:05|22396.22
01:23:05|22396.41
01:23:06|22394.83
01:23:07|22392.52
01:23:08|22394.37
01:23:09|22393.41
01:23:10|22394.13
01:23:11|22394.7
01:23:12|22394.57
01:23:13|22393.32
01:23:14|22390.85
01:23:15|22391.38
01:23:17|22391.
01:23:17|22390.63
01:23:18|22389.82
01:23:19|22390.61
01:23:21|22389.66
01:23:21|22390.75
01:23:23|22390.46
01:23:23|22388.58
01:23:25|22385.
01:23:26|22386.01
01:23:26|22386.51
01:23:27|22388.06
01:23:29|22387.5
01:23:30|22387.01
01:23:30|22384.68
01:23:31|22386.76
01:23:33|22386.73
01:23:33|22390.02
01:23:34|22388.94
01:23:35|22389.14
01:23:36|22388.97
01:23:38|22388.97
01:23:39|22389.97
01:23:40|22389.65
01:23:41|22390.36
01:23:41|22391.16
01:23:43|22391.76
01:23:43|22395.1
01:23:44|22395.01
01:23:46|22395.58
01:23:46|22395.13
01:23:48|22394.83
01:23:48|22395.4
01:23:50|22392.61
01:23:51|22392.51
01:23:53|22393.7
01:23:54|22392.42
01:23:55|22393.28
01:23:56|22391.64
01:23:57|22390.62
01:23:58|22392.32
01:24:00|22391.86
01:24:00|22391.1
01:24:01|22391.64
01:24:02|22391.64
01:24:03|22394.85
01:24:04|22395.79
01:24:05|22399.61
01:24:06|22400.26
01:24:07|22403.82
01:24:08|22408.29
01:24:10|22417.51
01:24:11|22419.25
01:24:11|22417.96
01:24:12|22423.99
01:24:13|22426.61
01:24:15|22425.4
01:24:16|22426.95
01:24:17|22432.19
01:24:18|22433.32
01:24:19|22432.76
01:24:20|22444.38
01:24:21|22439.81
01:24:22|22444.28
01:24:22|22450.18
01:24:24|22455.65
01:24:25|22455.47
01:24:25|22454.07
01:24:27|22467.44
01:24:28|22464.33
01:24:29|22474.28
01:24:30|22476.39
01:24:31|22480.1
01:24:32|22483.02
01:24:33|22487.59
01:24:33|22485.04
01:24:35|22490.36
01:24:36|22496.95
01:24:37|22498.84
01:24:37|22505.39
01:24:38|22498.65
01:24:40|22502.93
01:24:40|22496.93
01:24:41|22496.87
01:24:42|22496.47
01:24:44|22496.21
01:24:44|22491.59
01:24:45|22487.8
01:24:47|22485.68
01:24:47|22494.15
01:24:49|22496.72
01:24:50|22497.
01:24:51|22491.
01:24:52|22488.9
01:24:53|22496.
01:24:54|22489.9
01:24:56|22486.38
01:24:56|22484.39
01:24:57|22481.75
01:24:58|22478.09
01:24:59|22475.81
01:25:00|22476.95
01:25:01|22484.31
01:25:02|22493.49
01:25:04|22488.39
01:25:04|22487.34
01:25:05|22488.24
01:25:07|22496.33
01:25:08|22496.14
01:25:08|22500.61
01:25:10|22506.09
01:25:11|22507.04
01:25:11|22502.89
01:25:12|22504.61
01:25:13|22501.38
01:25:14|22498.77
01:25:15|22495.87
01:25:16|22497.3
01:25:17|22492.85
01:25:18|22492.7
01:25:19|22486.42
01:25:20|22483.47
01:25:22|22485.67
01:25:22|22487.6
01:25:24|22489.08
01:25:25|22489.78
01:25:25|22481.45
01:25:27|22480.29
01:25:27|22481.27
01:25:29|22478.52
01:25:30|22479.84
01:25:30|22478.63
01:25:32|22478.96
01:25:33|22479.42
01:25:34|22482.05
01:25:35|22486.63
01:25:36|22479.24
01:25:36|22477.44
01:25:38|22473.05
01:25:39|22470.72
01:25:40|22469.58
01:25:41|22468.91
01:25:42|22464.56
01:25:43|22464.61
01:25:44|22463.17
01:25:44|22466.59
01:25:46|22464.96
01:25:47|22463.66
01:25:48|22462.62
01:25:49|22462.5
01:25:50|22459.82
01:25:51|22463.91
01:25:53|22464.6
01:25:54|22469.44
01:25:55|22470.46
01:25:56|22467.51
01:25:57|22468.
01:25:58|22469.85
01:25:59|22470.58
01:26:00|22467.6
01:26:01|22463.2
01:26:02|22463.34
01:26:03|22463.67
01:26:04|22468.05
01:26:05|22467.83
01:26:06|22468.39
01:26:07|22465.96
01:26:08|22462.58
01:26:09|22460.87
01:26:10|22458.62
01:26:11|22462.39
01:26:12|22467.7
01:26:13|22471.51
01:26:14|22477.84
01:26:15|22476.
01:26:16|22474.44
01:26:17|22470.98
01:26:18|22471.5
01:26:19|22467.64
01:26:20|22468.43
01:26:21|22467.12
01:26:22|22465.54
01:26:23|22461.09
01:26:24|22460.12
01:26:25|22464.1
01:26:26|22462.82
01:26:27|22462.01
01:26:28|22467.35
01:26:29|22467.25
01:26:30|22463.08
01:26:31|22461.55
01:26:32|22460.45
01:26:33|22462.85
01:26:34|22462.05
01:26:35|22463.04
01:26:36|22461.78
01:26:37|22463.44
01:26:38|22463.7
01:26:39|22459.33
01:26:40|22460.89
01:26:41|22460.89
01:26:42|22461.58
01:26:43|22461.69
01:26:44|22460.01
01:26:45|22457.09
01:26:46|22455.64
01:26:47|22455.65
01:26:48|22452.93
01:26:49|22451.05
01:26:50|22454.48
01:26:51|22454.15
01:26:52|22453.36
01:26:53|22452.99
01:26:54|22452.37
01:26:55|22452.04
01:26:56|22452.2
01:26:57|22454.31
01:26:58|22456.
01:26:59|22456.
01:27:00|22457.5
01:27:01|22452.01
01:27:02|22451.05
01:27:03|22451.26
01:27:04|22451.25
01:27:05|22450.58
01:27:06|22448.38
01:27:07|22452.
01:27:08|22452.47
01:27:09|22458.45
01:27:10|22458.36
01:27:11|22458.
01:27:12|22458.81
01:27:13|22453.38
01:27:14|22447.55
01:27:15|22446.77
01:27:16|22447.97
01:27:17|22454.
01:27:18|22454.74
01:27:19|22457.74
01:27:20|22458.47
01:27:21|22456.31
01:27:22|22462.74
01:27:23|22467.8
01:27:24|22465.85
01:27:25|22467.73
01:27:26|22471.91
01:27:27|22470.7
01:27:28|22467.25
01:27:30|22465.14
01:27:30|22463.7
01:27:31|22459.68
01:27:32|22461.79
01:27:33|22462.57
01:27:34|22456.72
01:27:35|22460.19
01:27:36|22460.14
01:27:37|22459.73
01:27:38|22459.97
01:27:39|22457.27
01:27:40|22455.55
01:27:41|22456.99
01:27:42|22456.83
01:27:43|22456.29
01:27:44|22452.89
01:27:45|22451.28
01:27:46|22450.7
01:27:47|22451.53
01:27:48|22452.11
01:27:49|22451.49
01:27:50|22452.38
01:27:51|22452.88
01:27:52|22452.12
01:27:54|22450.68
01:27:55|22449.62
01:27:56|22447.91
01:27:57|22446.6
01:27:58|22444.52
01:27:59|22447.48
01:28:00|22445.78
01:28:02|22446.02
01:28:03|22447.24
01:28:03|22447.03
01:28:04|22447.15
01:28:05|22451.81
01:28:07|22456.46
01:28:08|22456.49
01:28:08|22452.98
01:28:10|22450.64
01:28:10|22451.38
01:28:12|22453.
01:28:13|22454.06
01:28:14|22455.33
01:28:14|22456.64
01:28:16|22458.02
01:28:16|22457.86
01:28:18|22458.61
01:28:19|22461.24
01:28:20|22462.
01:28:21|22465.51
01:28:22|22462.45
01:28:24|22458.53
01:28:24|22457.97
01:28:25|22459.41
01:28:26|22458.24
01:28:27|22453.53
01:28:28|22454.45
01:28:29|22455.9
01:28:30|22455.43
01:28:31|22455.84
01:28:32|22455.06
01:28:33|22455.9
01:28:34|22452.02
01:28:35|22453.45
01:28:36|22453.37
01:28:37|22453.33
01:28:38|22453.52
01:28:39|22454.37
01:28:40|22454.18
01:28:41|22453.53
01:28:42|22452.01
01:28:43|22452.8
01:28:44|22452.78
01:28:45|22453.08
01:28:46|22452.99
01:28:47|22453.35
01:28:48|22454.01
01:28:49|22453.26
01:28:51|22453.94
01:28:51|22453.31
01:28:52|22452.96
01:28:53|22449.48
01:28:55|22451.58
01:28:56|22450.42
01:28:57|22450.71
01:28:58|22449.9
01:28:59|22451.79
01:29:01|22453.66
01:29:01|22461.77
01:29:03|22461.78
01:29:04|22461.03
01:29:04|22460.82
01:29:05|22460.9
01:29:07|22461.25
01:29:07|22461.25
01:29:08|22461.72
01:29:10|22465.
01:29:11|22464.82
01:29:12|22460.16
01:29:13|22458.42
01:29:14|22459.47
01:29:14|22459.53
01:29:16|22459.8
01:29:17|22459.26
01:29:18|22459.56
01:29:19|22455.6
01:29:20|22456.65
01:29:21|22458.71
01:29:22|22458.42
01:29:23|22454.83
01:29:24|22456.28
01:29:25|22455.59
01:29:26|22457.28
01:29:27|22457.2
01:29:28|22457.47
01:29:29|22456.76
01:29:30|22457.14
01:29:31|22457.32
01:29:32|22456.74
01:29:33|22456.46
01:29:33|22454.42
01:29:35|22453.48
01:29:36|22455.78
01:29:37|22455.59
01:29:38|22458.
01:29:39|22457.58
01:29:39|22457.39
01:29:41|22457.15
01:29:41|22456.87
01:29:43|22456.85
01:29:43|22456.91
01:29:45|22456.09
01:29:46|22456.75
01:29:47|22453.59
01:29:48|22454.3
01:29:49|22454.64
01:29:50|22455.57
01:29:51|22455.93
01:29:51|22456.22
01:29:53|22454.36
01:29:54|22454.47
01:29:55|22454.01
01:29:56|22454.62
01:29:57|22453.2
01:29:59|22450.9
01:29:59|22450.44
01:30:00|22451.97
01:30:01|22451.38
01:30:02|22455.83
01:30:03|22456.89
01:30:04|22461.03
01:30:05|22457.19
01:30:06|22454.56
01:30:07|22465.88
01:30:08|22459.31
01:30:09|22456.45
01:30:11|22458.41
01:30:11|22455.94
01:30:12|22455.58
01:30:13|22453.3
01:30:15|22450.72
01:30:16|22450.91
01:30:17|22450.75
01:30:18|22451.04
01:30:19|22451.9
01:30:20|22450.88
01:30:21|22448.5
01:30:22|22450.57
01:30:23|22448.76
01:30:24|22450.3
01:30:25|22451.48
01:30:26|22450.45
01:30:27|22452.13
01:30:28|22454.5
01:30:28|22453.35
01:30:30|22451.97
01:30:31|22452.56
01:30:32|22453.24
01:30:33|22453.28
01:30:34|22453.33
01:30:34|22454.76
01:30:36|22456.57
01:30:37|22462.13
01:30:38|22462.38
01:30:38|22462.89
01:30:40|22462.91
01:30:41|22462.13
01:30:41|22461.36
01:30:43|22459.37
01:30:43|22459.11
01:30:45|22459.24
01:30:46|22458.84
01:30:47|22458.83
01:30:48|22458.87
01:30:49|22455.93
01:30:50|22456.28
01:30:51|22453.99
01:30:52|22452.6
01:30:53|22454.91
01:30:54|22455.37
01:30:55|22456.83
01:30:56|22456.47
01:30:57|22458.69
01:30:59|22457.58
01:31:00|22458.
01:31:01|22457.31
01:31:02|22455.48
01:31:03|22456.24
01:31:04|22456.22
01:31:05|22456.08
01:31:06|22457.28
01:31:07|22460.58
01:31:08|22459.66
01:31:09|22458.83
01:31:10|22458.83
01:31:11|22454.78
01:31:12|22455.48
01:31:13|22456.07
01:31:14|22455.8
01:31:15|22455.72
01:31:16|22454.83
01:31:17|22453.03
01:31:18|22454.49
01:31:19|22454.17
01:31:20|22451.47
01:31:21|22451.57
01:31:22|22450.86
01:31:23|22452.98
01:31:24|22456.91
01:31:25|22457.57
01:31:26|22457.16
01:31:27|22455.83
01:31:28|22455.93
01:31:29|22456.05
01:31:30|22455.51
01:31:31|22453.87
01:31:32|22456.23
01:31:33|22459.26
01:31:34|22458.65
01:31:35|22458.66
01:31:36|22458.24
01:31:37|22456.21
01:31:38|22456.95
01:31:39|22456.22
01:31:40|22456.13
01:31:41|22455.48
01:31:42|22455.32
01:31:43|22457.86
01:31:44|22457.16
01:31:45|22457.11
01:31:46|22457.15
01:31:47|22459.25
01:31:48|22457.72
01:31:49|22456.99
01:31:50|22454.01
01:31:51|22455.91
01:31:52|22454.94
01:31:53|22455.06
01:31:54|22455.17
01:31:55|22456.08
01:31:56|22456.07
01:31:57|22456.62
01:31:58|22456.56
01:32:00|22456.58
01:32:01|22454.99
01:32:02|22454.23
01:32:03|22454.89
01:32:05|22453.95
01:32:05|22453.94
01:32:06|22455.
01:32:07|22455.52
01:32:08|22455.69
01:32:09|22454.14
01:32:10|22452.64
01:32:11|22452.43
01:32:12|22453.88
01:32:13|22453.75
01:32:14|22453.88
01:32:15|22453.06
01:32:16|22453.33
01:32:17|22452.57
01:32:18|22450.6
01:32:19|22446.4
01:32:20|22448.28
01:32:21|22447.98
01:32:22|22447.46
01:32:23|22448.34
01:32:25|22450.72
01:32:25|22449.25
01:32:26|22450.02
01:32:27|22449.67
01:32:28|22449.8
01:32:30|22449.4
01:32:30|22444.99
01:32:31|22447.05
01:32:33|22444.91
01:32:34|22443.85
01:32:35|22444.21
01:32:35|22442.9
01:32:36|22442.71
01:32:38|22439.92
01:32:38|22432.64
01:32:39|22433.25
01:32:40|22433.45
01:32:41|22428.63
01:32:42|22426.56
01:32:44|22420.95
01:32:44|22420.37
01:32:45|22422.32
01:32:46|22426.98
01:32:47|22426.51
01:32:48|22421.51
01:32:49|22424.38
01:32:51|22422.3
01:32:51|22417.87
01:32:53|22418.36
01:32:54|22418.52
01:32:55|22420.29
01:32:55|22418.17
01:32:56|22418.02
01:32:58|22420.08
01:32:59|22421.52
01:33:00|22421.89
01:33:01|22420.62
01:33:02|22414.45
01:33:03|22415.45
01:33:04|22411.73
01:33:05|22414.8
01:33:06|22415.21
01:33:07|22417.37
01:33:08|22414.03
01:33:10|22419.42
01:33:10|22419.72
01:33:11|22419.2
01:33:12|22421.
01:33:13|22425.34
01:33:14|22424.44
01:33:15|22419.88
01:33:17|22420.5
01:33:18|22418.51
01:33:19|22416.
01:33:19|22418.57
01:33:21|22420.77
01:33:22|22421.96
01:33:22|22423.35
01:33:24|22421.56
01:33:25|22422.72
01:33:26|22421.6
01:33:26|22420.58
01:33:27|22418.14
01:33:29|22415.62
01:33:29|22414.36
01:33:30|22415.29
01:33:32|22416.41
01:33:32|22417.68
01:33:34|22418.52
01:33:34|22420.44
01:33:36|22423.01
01:33:36|22427.33
01:33:38|22427.08
01:33:38|22425.
01:33:39|22420.01
01:33:41|22422.67
01:33:42|22421.86
01:33:43|22420.98
01:33:44|22422.95
01:33:45|22425.9
01:33:46|22423.24
01:33:47|22425.44
01:33:48|22425.75
01:33:49|22426.77
01:33:50|22426.92
01:33:51|22430.18
01:33:52|22428.49
01:33:53|22430.
01:33:54|22432.53
01:33:55|22433.32
01:33:56|22432.01
01:33:57|22427.88
01:33:58|22427.48
01:33:59|22430.91
01:34:00|22431.76
01:34:01|22429.92
01:34:02|22431.81
01:34:03|22433.93
01:34:04|22434.43
01:34:05|22429.08
01:34:06|22430.3
01:34:07|22429.5
01:34:08|22428.39
01:34:09|22427.48
01:34:10|22429.42
01:34:11|22427.93
01:34:12|22428.46
01:34:13|22429.35
01:34:14|22427.87
01:34:15|22429.12
01:34:16|22430.7
01:34:17|22425.52
01:34:19|22419.16
01:34:19|22417.88
01:34:20|22419.57
01:34:21|22418.96
01:34:22|22419.5
01:34:23|22423.93
01:34:24|22421.98
01:34:25|22421.5
01:34:26|22424.19
01:34:27|22421.44
01:34:28|22421.03
01:34:29|22422.53
01:34:30|22421.04
01:34:31|22422.76
01:34:32|22422.39
01:34:33|22422.03
01:34:34|22422.7
01:34:35|22422.2
01:34:36|22423.63
01:34:37|22423.46
01:34:38|22421.29
01:34:39|22421.
01:34:40|22419.21
01:34:41|22420.64
01:34:42|22420.62
01:34:43|22419.63
01:34:44|22419.25
01:34:45|22420.4
01:34:46|22419.78
01:34:47|22420.66
01:34:48|22420.66
01:34:49|22420.89
01:34:50|22419.63
01:34:51|22420.2
01:34:52|22422.38
01:34:53|22421.56
01:34:54|22421.89
01:34:55|22422.43
01:34:56|22420.73
01:34:57|22421.49
01:34:58|22422.75
01:34:59|22422.58
01:35:01|22420.87
01:35:02|22421.86
01:35:03|22416.49
01:35:04|22417.21
01:35:05|22420.94
01:35:06|22420.75
01:35:07|22422.92
01:35:08|22421.88
01:35:10|22422.48
01:35:10|22422.03
01:35:11|22423.64
01:35:12|22426.59
01:35:13|22425.19
01:35:14|22424.08
01:35:15|22424.11
01:35:16|22424.16
01:35:18|22424.95
01:35:19|22424.82
01:35:20|22423.64
01:35:21|22424.81
01:35:22|22425.42
01:35:23|22425.49
01:35:24|22425.22
01:35:25|22422.61
01:35:26|22419.01
01:35:27|22420.5
01:35:27|22420.6
01:35:29|22421.88
01:35:30|22423.13
01:35:31|22422.74
01:35:32|22422.91
01:35:33|22422.3
01:35:34|22422.55
01:35:35|22422.03
01:35:36|22422.04
01:35:37|22422.29
01:35:38|22421.15
01:35:39|22423.02
01:35:39|22420.02
01:35:40|22421.05
01:35:41|22421.58
01:35:43|22421.24
01:35:44|22420.2
01:35:45|22419.16
01:35:46|22421.18
01:35:46|22421.18
01:35:48|22421.22
01:35:49|22421.17
01:35:50|22423.48
01:35:51|22424.12
01:35:51|22423.56
01:35:53|22423.15
01:35:53|22423.63
01:35:54|22422.72
01:35:56|22423.06
01:35:57|22426.04
01:35:57|22425.28
01:35:59|22426.12
01:35:59|22425.39
01:36:01|22425.29
01:36:01|22428.41
01:36:03|22428.04
01:36:04|22428.78
01:36:06|22425.57
01:36:06|22425.68
01:36:08|22422.16
01:36:08|22420.95
01:36:10|22424.73
01:36:10|22423.98
01:36:11|22424.33
01:36:12|22423.94
01:36:13|22420.12
01:36:14|22420.33
01:36:15|22419.18
01:36:16|22420.86
01:36:18|22421.34
01:36:18|22421.18
01:36:19|22420.01
01:36:20|22420.01
01:36:21|22420.13
01:36:23|22420.64
01:36:23|22421.67
01:36:24|22421.04
01:36:26|22421.13
01:36:26|22421.79
01:36:27|22420.7
01:36:29|22420.66
01:36:29|22422.25
01:36:31|22420.38
01:36:31|22420.61
01:36:32|22412.5
01:36:33|22410.09
01:36:35|22410.89
01:36:35|22410.05
01:36:37|22410.31
01:36:38|22410.81
01:36:39|22411.43
01:36:39|22411.88
01:36:41|22411.3
01:36:41|22410.21
01:36:42|22412.4
01:36:43|22412.22
01:36:44|22414.97
01:36:45|22406.7
01:36:46|22407.52
01:36:47|22409.95
01:36:48|22411.37
01:36:50|22408.23
01:36:51|22408.99
01:36:52|22409.18
01:36:53|22409.01
01:36:53|22409.23
01:36:55|22410.2
01:36:55|22411.82
01:36:56|22413.14
01:36:57|22413.89
01:36:58|22412.2
01:36:59|22413.18
01:37:00|22414.77
01:37:01|22412.32
01:37:03|22409.62
01:37:04|22412.17
01:37:05|22413.97
01:37:07|22412.91
01:37:07|22410.96
01:37:08|22410.71
01:37:09|22410.88
01:37:10|22411.15
01:37:11|22410.87
01:37:12|22411.37
01:37:13|22412.22
01:37:14|22412.21
01:37:15|22411.37
01:37:16|22407.65
01:37:17|22409.82
01:37:18|22409.89
01:37:19|22409.34
01:37:21|22408.31
01:37:21|22408.25
01:37:23|22409.5
01:37:24|22402.76
01:37:24|22402.
01:37:25|22403.29
01:37:26|22403.51
01:37:28|22403.9
01:37:28|22404.08
01:37:29|22403.52
01:37:30|22402.58
01:37:31|22403.05
01:37:32|22404.42
01:37:34|22406.32
01:37:35|22406.05
01:37:36|22407.23
01:37:36|22406.92
01:37:38|22407.33
01:37:38|22409.25
01:37:39|22411.56
01:37:40|22409.86
01:37:41|22409.7
01:37:42|22408.02
01:37:43|22408.51
01:37:44|22410.43
01:37:45|22410.95
01:37:47|22410.04
01:37:47|22414.
01:37:49|22413.06
01:37:50|22414.73
01:37:50|22413.26
01:37:51|22413.35
01:37:52|22413.18
01:37:54|22413.3
01:37:54|22414.45
01:37:55|22414.38
01:37:56|22415.55
01:37:57|22416.48
01:37:58|22418.51
01:38:00|22418.5
01:38:00|22415.38
01:38:01|22412.11
01:38:02|22411.9
01:38:04|22412.97
01:38:05|22416.47
01:38:06|22414.65
01:38:07|22413.15
01:38:08|22411.57
01:38:09|22411.96
01:38:10|22412.07
01:38:11|22410.63
01:38:12|22411.38
01:38:13|22414.62
01:38:14|22415.1
01:38:15|22413.65
01:38:16|22412.85
01:38:18|22404.27
01:38:18|22402.86
01:38:19|22404.29
01:38:20|22405.35
01:38:21|22403.82
01:38:22|22405.94
01:38:23|22404.92
01:38:24|22404.38
01:38:25|22404.64
01:38:26|22403.82
01:38:27|22402.52
01:38:28|22405.48
01:38:29|22405.29
01:38:30|22405.92
01:38:31|22405.5
01:38:32|22405.22
01:38:34|22404.38
01:38:34|22405.43
01:38:35|22408.28
01:38:36|22407.45
01:38:37|22408.
01:38:38|22407.47
01:38:39|22407.8
01:38:41|22408.64
01:38:42|22408.13
01:38:43|22408.44
01:38:44|22409.76
01:38:45|22410.75
01:38:46|22409.48
01:38:46|22410.43
01:38:48|22410.09
01:38:49|22411.33
01:38:50|22414.52
01:38:50|22408.43
01:38:51|22407.52
01:38:53|22404.03
01:38:54|22406.77
01:38:55|22409.68
01:38:56|22408.86
01:38:57|22409.01
01:38:58|22408.86
01:38:59|22410.65
01:38:59|22411.93
01:39:00|22410.75
01:39:02|22411.4
01:39:02|22411.4
01:39:04|22411.28
01:39:05|22410.5
01:39:06|22410.49
01:39:08|22410.9
01:39:09|22413.8
01:39:09|22413.63
01:39:11|22414.98
01:39:12|22414.5
01:39:13|22414.75
01:39:14|22415.13
01:39:15|22414.31
01:39:17|22414.5
01:39:17|22413.47
01:39:18|22413.47
01:39:19|22414.25
01:39:20|22415.16
01:39:21|22414.8
01:39:22|22412.88
01:39:23|22413.18
01:39:24|22413.7
01:39:25|22413.21
01:39:26|22413.18
01:39:27|22412.
01:39:28|22410.7
01:39:29|22409.89
01:39:30|22410.26
01:39:31|22410.12
01:39:32|22410.33
01:39:33|22410.4
01:39:34|22410.81
01:39:35|22412.08
01:39:36|22411.26
01:39:37|22410.98
01:39:38|22411.32
01:39:39|22411.47
01:39:40|22411.77
01:39:41|22412.08
01:39:42|22411.8
01:39:43|22411.39
01:39:44|22412.08
01:39:45|22412.6
01:39:46|22412.08
01:39:47|22411.86
01:39:48|22411.39
01:39:49|22412.22
01:39:50|22412.99
01:39:51|22413.17
01:39:52|22413.7
01:39:53|22413.7
01:39:54|22413.66
01:39:55|22414.24
01:39:56|22413.73
01:39:57|22419.63
01:39:58|22422.72
01:39:59|22418.19
01:40:00|22419.23
01:40:01|22418.92
01:40:02|22420.17
01:40:03|22419.59
01:40:05|22420.88
01:40:06|22421.03
01:40:07|22420.85
01:40:08|22421.35
01:40:09|22422.58
01:40:10|22423.93
01:40:11|22424.56
01:40:12|22424.74
01:40:13|22431.58
01:40:14|22430.02
01:40:15|22428.98
01:40:16|22428.03
01:40:17|22426.28
01:40:18|22426.45
01:40:19|22425.84
01:40:20|22426.77
01:40:21|22426.36
01:40:22|22424.55
01:40:23|22423.63
01:40:24|22423.77
01:40:25|22423.71
01:40:26|22424.13
01:40:27|22423.57
01:40:28|22424.
01:40:29|22423.92
01:40:30|22423.58
01:40:31|22422.6
01:40:32|22422.69
01:40:33|22421.27
01:40:34|22420.33
01:40:35|22419.57
01:40:36|22419.16
01:40:37|22419.55
01:40:38|22419.38
01:40:39|22420.2
01:40:40|22420.62
01:40:41|22419.36
01:40:42|22418.94
01:40:43|22419.78
01:40:44|22418.63
01:40:45|22422.85
01:40:46|22422.3
01:40:47|22421.27
01:40:48|22421.74
01:40:49|22422.21
01:40:51|22421.08
01:40:51|22421.15
01:40:52|22416.33
01:40:53|22416.74
01:40:54|22416.6
01:40:55|22417.26
01:40:56|22417.57
01:40:57|22417.58
01:40:58|22416.84
01:40:59|22414.69
01:41:00|22414.18
01:41:01|22414.48
01:41:02|22412.
01:41:03|22408.38
01:41:04|22410.96
01:41:06|22414.33
01:41:07|22413.58
01:41:08|22412.42
01:41:09|22411.49
01:41:09|22409.51
01:41:11|22410.11
01:41:13|22409.28
01:41:13|22407.18
01:41:14|22408.99
01:41:15|22412.64
01:41:16|22412.64
01:41:17|22412.37
01:41:18|22409.62
01:41:19|22410.2
01:41:20|22410.3
01:41:21|22411.49
01:41:22|22410.96
01:41:23|22411.
01:41:25|22410.99
01:41:26|22411.76
01:41:27|22409.65
01:41:28|22409.92
01:41:28|22410.
01:41:30|22410.54
01:41:31|22409.85
01:41:32|22409.65
01:41:33|22410.11
01:41:34|22409.77
01:41:35|22412.16
01:41:36|22411.03
01:41:37|22410.57
01:41:38|22410.55
01:41:39|22412.22
01:41:40|22410.98
01:41:41|22410.4
01:41:42|22411.38
01:41:43|22410.85
01:41:44|22409.03
01:41:45|22409.58
01:41:46|22409.75
01:41:47|22409.79
01:41:48|22409.81
01:41:49|22409.91
01:41:50|22410.47
01:41:51|22411.11
01:41:52|22411.18
01:41:53|22409.63
01:41:54|22409.7
01:41:55|22409.56
01:41:56|22408.86
01:41:57|22411.3
01:41:58|22411.28
01:41:59|22411.17
01:42:00|22410.13
01:42:01|22410.08
01:42:02|22406.25
01:42:03|22405.25
01:42:04|22405.52
01:42:05|22405.49
01:42:07|22406.41
01:42:07|22409.51
01:42:08|22408.58
01:42:10|22408.99
01:42:11|22408.23
01:42:12|22407.53
01:42:13|22407.71
01:42:14|22407.24
01:42:15|22402.62
01:42:16|22404.82
01:42:17|22403.43
01:42:18|22403.66
01:42:19|22405.12
01:42:20|22403.91
01:42:21|22403.77
01:42:22|22403.99
01:42:23|22406.58
01:42:24|22405.5
01:42:25|22406.99
01:42:26|22406.12
01:42:27|22405.08
01:42:28|22408.53
01:42:29|22408.16
01:42:30|22408.6
01:42:31|22409.02
01:42:33|22407.32
01:42:33|22407.6
01:42:34|22407.33
01:42:35|22408.
01:42:36|22407.5
01:42:37|22408.76
01:42:38|22408.1
01:42:39|22408.07
01:42:40|22408.07
01:42:41|22407.87
01:42:42|22412.27
01:42:43|22412.41
01:42:44|22412.5
01:42:46|22412.24
01:42:47|22412.2
01:42:47|22412.07
01:42:48|22411.04
01:42:49|22410.75
01:42:50|22411.35
01:42:52|22410.75
01:42:52|22410.97
01:42:53|22410.71
01:42:54|22409.33
01:42:56|22406.59
01:42:56|22401.61
01:42:58|22402.16
01:42:59|22401.27
01:42:59|22401.11
01:43:01|22401.22
01:43:01|22399.34
01:43:02|22400.45
01:43:03|22400.03
01:43:04|22398.9
01:43:05|22400.41
01:43:06|22398.78
01:43:08|22398.85
01:43:09|22400.92
01:43:10|22398.9
01:43:11|22398.47
01:43:12|22401.32
01:43:14|22400.75
01:43:14|22400.58
01:43:15|22400.04
01:43:16|22397.77
01:43:17|22397.1
01:43:18|22397.75
01:43:20|22399.5
01:43:20|22399.07
01:43:21|22399.07
01:43:23|22398.59
01:43:24|22399.6
01:43:25|22395.48
01:43:26|22394.18
01:43:27|22394.71
01:43:28|22395.03
01:43:29|22396.86
01:43:30|22392.16
01:43:31|22389.51
01:43:32|22389.49
01:43:33|22386.78
01:43:34|22387.49
01:43:35|22387.7
01:43:36|22385.8
01:43:37|22386.89
01:43:38|22388.42
01:43:39|22388.37
01:43:40|22389.82
01:43:41|22390.46
01:43:42|22390.58
01:43:43|22389.43
01:43:44|22388.39
01:43:45|22389.08
01:43:46|22391.06
01:43:47|22391.57
01:43:48|22392.69
01:43:49|22394.61
01:43:50|22394.75
01:43:51|22390.97
01:43:52|22392.06
01:43:53|22390.33
01:43:54|22390.91
01:43:55|22392.95
01:43:56|22393.33
01:43:57|22392.06
01:43:58|22392.33
01:43:59|22392.85
01:44:00|22393.22
01:44:01|22395.03
01:44:02|22394.52
01:44:03|22395.37
01:44:04|22392.61
01:44:05|22392.62
01:44:06|22392.32
01:44:07|22392.14
01:44:08|22392.63
01:44:10|22392.17
01:44:10|22390.79
01:44:11|22391.22
01:44:12|22392.33
01:44:13|22391.36
01:44:14|22391.18
01:44:15|22392.22
01:44:16|22392.39
01:44:18|22395.48
01:44:19|22394.93
01:44:20|22394.58
01:44:20|22393.73
01:44:21|22393.93
01:44:22|22397.42
01:44:23|22393.93
01:44:25|22395.97
01:44:26|22397.5
01:44:26|22394.77
01:44:28|22396.07
01:44:28|22396.48
01:44:29|22391.8
01:44:30|22391.46
01:44:31|22387.51
01:44:33|22384.77
01:44:34|22386.19
01:44:34|22386.67
01:44:35|22386.09
01:44:37|22385.47
01:44:38|22386.96
01:44:38|22389.54
01:44:39|22388.43
01:44:40|22386.86
01:44:42|22387.78
01:44:42|22386.51
01:44:43|22387.33
01:44:45|22386.94
01:44:46|22388.42
01:44:46|22389.88
01:44:47|22390.81
01:44:48|22392.53
01:44:49|22391.92
01:44:50|22389.61
01:44:51|22390.23
01:44:52|22392.25
01:44:53|22393.28
01:44:54|22393.73
01:44:55|22393.74
01:44:56|22391.64
01:44:58|22391.8
01:44:58|22391.67
01:44:59|22392.45
01:45:01|22388.66
01:45:02|22390.2
01:45:03|22386.71
01:45:04|22387.49
01:45:05|22389.91
01:45:06|22389.38
01:45:07|22387.77
01:45:08|22386.54
01:45:08|22384.88
01:45:10|22385.47
01:45:12|22387.05
01:45:12|22387.04
01:45:13|22387.33
01:45:14|22386.8
01:45:15|22386.71
01:45:16|22387.5
01:45:17|22388.92
01:45:18|22387.88
01:45:19|22390.07
01:45:20|22389.68
01:45:21|22391.18
01:45:22|22391.59
01:45:23|22391.08
01:45:24|22391.24
01:45:25|22390.64
01:45:26|22390.71
01:45:27|22390.92
01:45:28|22392.13
01:45:29|22391.62
01:45:30|22391.63
01:45:31|22391.61
01:45:32|22392.63
01:45:33|22392.74
01:45:34|22392.06
01:45:35|22393.24
01:45:36|22392.6
01:45:37|22392.75
01:45:38|22391.6
01:45:39|22392.39
01:45:40|22392.24
01:45:41|22392.16
01:45:42|22391.59
01:45:43|22391.81
01:45:44|22389.12
01:45:45|22387.34
01:45:46|22388.41
01:45:47|22388.68
01:45:48|22388.66
01:45:49|22389.54
01:45:50|22389.55
01:45:51|22389.73
01:45:52|22389.3
01:45:53|22389.22
01:45:54|22389.89
01:45:55|22389.58
01:45:56|22389.46
01:45:57|22390.5
01:45:58|22391.93
01:45:59|22392.78
01:46:00|22389.83
01:46:01|22391.53
01:46:02|22392.28
01:46:03|22392.28
01:46:04|22393.35
01:46:05|22393.17
01:46:06|22393.74
01:46:07|22392.52
01:46:08|22393.16
01:46:09|22393.06
01:46:11|22391.65
01:46:12|22391.77
01:46:13|22392.06
01:46:14|22392.06
01:46:15|22392.09
01:46:16|22392.95
01:46:17|22393.38
01:46:18|22393.69
01:46:19|22392.06
01:46:20|22394.84
01:46:21|22397.3
01:46:22|22396.84
01:46:23|22397.09
01:46:24|22396.86
01:46:25|22395.37
01:46:26|22395.03
01:46:27|22395.96
01:46:28|22394.
01:46:29|22393.04
01:46:30|22393.06
01:46:31|22393.08
01:46:32|22393.84
01:46:33|22394.15
01:46:34|22392.94
01:46:36|22393.04
01:46:37|22392.81
01:46:38|22388.55
01:46:38|22389.72
01:46:39|22390.31
01:46:40|22390.09
01:46:41|22390.
01:46:42|22390.25
01:46:43|22388.66
01:46:44|22389.03
01:46:46|22389.36
01:46:46|22389.46
01:46:47|22389.38
01:46:49|22388.65
01:46:50|22389.08
01:46:50|22386.95
01:46:51|22384.49
01:46:52|22382.25
01:46:54|22383.51
01:46:55|22383.3
01:46:55|22383.96
01:46:56|22384.
01:46:57|22383.48
01:46:59|22383.81
01:46:59|22384.02
01:47:00|22385.36
01:47:01|22383.9
01:47:03|22383.45
01:47:04|22383.24
01:47:04|22386.27
01:47:05|22386.6
01:47:06|22386.62
01:47:07|22387.73
01:47:09|22387.02
01:47:10|22386.21
01:47:10|22387.35
01:47:12|22389.83
01:47:13|22390.3
01:47:14|22390.38
01:47:15|22391.38
01:47:16|22391.22
01:47:17|22391.38
01:47:18|22393.63
01:47:19|22395.4
01:47:20|22395.01
01:47:21|22394.32
01:47:22|22394.88
01:47:24|22395.9
01:47:24|22394.92
01:47:25|22392.93
01:47:26|22393.86
01:47:27|22394.59
01:47:28|22395.85
01:47:29|22397.05
01:47:30|22397.1
01:47:31|22397.69
01:47:32|22398.25
01:47:33|22397.78
01:47:34|22397.65
01:47:35|22397.95
01:47:36|22397.8
01:47:37|22397.94
01:47:38|22397.86
01:47:39|22397.56
01:47:40|22398.32
01:47:41|22397.58
01:47:42|22397.1
01:47:43|22397.56
01:47:44|22397.75
01:47:45|22397.18
01:47:46|22398.67
01:47:47|22398.33
01:47:48|22399.14
01:47:49|22399.19
01:47:50|22398.69
01:47:51|22397.53
01:47:52|22397.55
01:47:54|22398.34
01:47:54|22397.08
01:47:55|22397.48
01:47:56|22397.11
01:47:57|22397.92
01:47:58|22396.92
01:47:59|22396.81
01:48:00|22396.51
01:48:01|22396.58
01:48:02|22396.96
01:48:03|22396.02
01:48:04|22396.65
01:48:05|22395.86
01:48:06|22400.29
01:48:07|22401.07
01:48:08|22401.06
01:48:09|22400.62
01:48:10|22400.28
01:48:12|22400.15
01:48:13|22396.72
01:48:14|22395.54
01:48:16|22396.12
01:48:16|22396.13
01:48:17|22396.81
01:48:18|22396.81
01:48:20|22396.68
01:48:20|22396.67
01:48:21|22396.68
01:48:23|22396.25
01:48:24|22396.84
01:48:24|22395.83
01:48:25|22393.63
01:48:26|22393.79
01:48:28|22393.23
01:48:28|22392.21
01:48:29|22393.19
01:48:30|22393.02
01:48:32|22394.
01:48:32|22394.12
01:48:34|22394.47
01:48:34|22394.38
01:48:36|22393.98
01:48:36|22393.85
01:48:37|22393.55
01:48:38|22393.84
01:48:39|22397.13
01:48:40|22397.
01:48:41|22396.88
01:48:42|22396.66
01:48:44|22396.94
01:48:44|22398.69
01:48:45|22399.08
01:48:46|22398.74
01:48:47|22397.7
01:48:49|22397.69
01:48:49|22398.19
01:48:50|22397.94
01:48:51|22397.79
01:48:53|22396.49
01:48:53|22397.48
01:48:54|22397.1
01:48:56|22396.84
01:48:57|22399.26
01:48:58|22398.33
01:48:59|22397.94
01:48:59|22399.12
01:49:00|22398.77
01:49:02|22398.32
01:49:02|22396.67
01:49:04|22396.17
01:49:04|22396.51
01:49:05|22397.2
01:49:06|22398.49
01:49:07|22398.92
01:49:08|22399.13
01:49:09|22397.5
01:49:10|22396.52
01:49:11|22396.01
01:49:13|22396.58
01:49:14|22394.
01:49:15|22393.52
01:49:17|22394.12
01:49:17|22393.78
01:49:18|22395.04
01:49:19|22394.58
01:49:20|22394.55
01:49:22|22394.36
01:49:22|22393.43
01:49:24|22395.09
01:49:25|22397.96
01:49:26|22396.1
01:49:26|22396.01
01:49:28|22396.27
01:49:29|22396.67
01:49:30|22396.13
01:49:31|22396.32
01:49:31|22396.28
01:49:33|22396.37
01:49:34|22396.89
01:49:35|22396.27
01:49:36|22396.53
01:49:37|22396.81
01:49:38|22398.4
01:49:38|22398.65
01:49:40|22397.95
01:49:41|22396.65
01:49:42|22395.61
01:49:43|22395.56
01:49:44|22396.18
01:49:45|22396.3
01:49:46|22396.46
01:49:47|22392.03
01:49:48|22391.
01:49:49|22387.86
01:49:50|22387.44
01:49:51|22388.27
01:49:52|22389.08
01:49:53|22389.84
01:49:54|22388.29
01:49:55|22388.89
01:49:56|22389.08
01:49:57|22388.7
01:49:58|22389.45
01:49:59|22389.12
01:50:00|22389.5
01:50:01|22389.86
01:50:02|22388.95
01:50:03|22389.18
01:50:04|22386.54
01:50:05|22385.99
01:50:06|22389.55
01:50:07|22390.08
01:50:08|22389.33
01:50:09|22389.53
01:50:10|22388.97
01:50:11|22388.62
01:50:12|22388.86
01:50:13|22390.38
01:50:15|22389.
01:50:16|22389.74
01:50:17|22389.16
01:50:18|22390.67
01:50:20|22390.3
01:50:20|22390.08
01:50:21|22390.38
01:50:22|22390.36
01:50:23|22391.19
01:50:24|22394.56
01:50:25|22395.94
01:50:26|22396.67
01:50:27|22394.91
01:50:28|22392.
01:50:29|22391.26
01:50:30|22392.17
01:50:31|22391.29
01:50:32|22391.9
01:50:33|22391.13
01:50:34|22392.2
01:50:35|22393.32
01:50:36|22395.02
01:50:37|22394.99
01:50:38|22394.58
01:50:39|22394.49
01:50:40|22393.12
01:50:41|22393.16
01:50:42|22392.54
01:50:43|22393.52
01:50:44|22393.99
01:50:45|22393.82
01:50:46|22391.82
01:50:47|22389.66
01:50:48|22390.02
01:50:49|22390.82
01:50:50|22392.1
01:50:51|22391.38
01:50:52|22392.32
01:50:53|22391.9
01:50:54|22392.45
01:50:55|22392.78
01:50:56|22392.33
01:50:57|22391.
01:50:58|22392.34
01:51:00|22391.85
01:51:01|22390.65
01:51:01|22392.22
01:51:02|22391.24
01:51:03|22390.9
01:51:04|22391.17
01:51:05|22390.67
01:51:06|22391.44
01:51:07|22391.3
01:51:08|22391.7
01:51:09|22390.95
01:51:10|22390.37
01:51:11|22390.78
01:51:13|22390.38
01:51:13|22389.96
01:51:15|22390.09
01:51:16|22389.96
01:51:17|22387.73
01:51:18|22387.33
01:51:20|22389.5
01:51:20|22389.96
01:51:21|22389.58
01:51:22|22389.97
01:51:23|22389.91
01:51:24|22389.92
01:51:25|22389.15
01:51:26|22389.9
01:51:27|22389.68
01:51:28|22389.9
01:51:29|22389.96
01:51:30|22389.26
01:51:31|22390.45
01:51:32|22389.49
01:51:33|22389.13
01:51:34|22389.57
01:51:35|22389.04
01:51:36|22390.31
01:51:37|22387.7
01:51:38|22388.71
01:51:39|22388.89
01:51:40|22387.68
01:51:41|22389.56
01:51:42|22389.74
01:51:43|22389.61
01:51:44|22389.23
01:51:45|22388.14
01:51:46|22388.44
01:51:47|22388.65
01:51:48|22388.05
01:51:49|22388.24
01:51:50|22388.7
01:51:51|22389.33
01:51:52|22387.44
01:51:53|22387.66
01:51:54|22388.49
01:51:55|22388.72
01:51:56|22388.13
01:51:57|22385.
01:51:58|22385.77
01:51:59|22386.06
01:52:00|22387.61
01:52:01|22387.92
01:52:02|22386.07
01:52:03|22386.21
01:52:04|22388.61
01:52:05|22387.86
01:52:06|22387.46
01:52:07|22387.
01:52:08|22387.44
01:52:09|22387.05
01:52:10|22388.16
01:52:11|22388.11
01:52:12|22388.32
01:52:13|22388.
01:52:14|22388.16
01:52:16|22388.21
01:52:17|22387.81
01:52:18|22387.83
01:52:19|22388.16
01:52:21|22388.19
01:52:22|22388.51
01:52:23|22389.13
01:52:24|22388.74
01:52:24|22389.41
01:52:26|22388.8
01:52:27|22388.14
01:52:27|22387.88
01:52:29|22388.28
01:52:30|22388.81
01:52:31|22388.71
01:52:32|22388.51
01:52:33|22388.22
01:52:34|22388.8
01:52:35|22386.31
01:52:36|22386.21
01:52:37|22386.53
01:52:37|22386.04
01:52:39|22386.81
01:52:40|22387.15
01:52:41|22386.82
01:52:42|22386.8
01:52:43|22387.62
01:52:43|22389.95
01:52:45|22389.62
01:52:46|22389.23
01:52:47|22388.62
01:52:47|22389.12
01:52:49|22389.35
01:52:50|22389.12
01:52:50|22389.36
01:52:52|22389.94
01:52:52|22389.25
01:52:53|22393.03
01:52:55|22393.59
01:52:56|22392.69
01:52:57|22391.86
01:52:58|22391.21
01:52:59|22392.38
01:53:00|22391.74
01:53:01|22391.8
01:53:02|22393.33
01:53:03|22391.62
01:53:04|22392.82
01:53:05|22392.43
01:53:06|22395.63
01:53:07|22395.84
01:53:08|22395.84
01:53:09|22398.52
01:53:10|22398.33
01:53:11|22396.96
01:53:12|22397.28
01:53:13|22397.53
01:53:14|22397.1
01:53:15|22396.69
01:53:16|22392.75
01:53:18|22393.74
01:53:18|22394.42
01:53:19|22391.64
01:53:20|22391.99
01:53:21|22390.51
01:53:22|22389.51
01:53:23|22390.01
01:53:25|22390.6
01:53:26|22387.49
01:53:26|22389.2
01:53:28|22388.73
01:53:29|22389.06
01:53:29|22385.57
01:53:30|22387.42
01:53:32|22388.09
01:53:33|22388.26
01:53:33|22386.97
01:53:34|22388.1
01:53:35|22387.52
01:53:37|22387.18
01:53:37|22387.44
01:53:38|22386.76
01:53:40|22386.85
01:53:40|22386.91
01:53:42|22386.61
01:53:42|22387.61
01:53:43|22384.78
01:53:44|22384.17
01:53:45|22384.57
01:53:47|22384.57
01:53:47|22384.21
01:53:49|22385.78
01:53:50|22380.38
01:53:51|22381.11
01:53:51|22381.56
01:53:53|22377.67
01:53:53|22373.15
01:53:54|22371.12
01:53:56|22372.99
01:53:57|22374.19
01:53:58|22373.61
01:53:59|22374.25
01:53:59|22374.22
01:54:00|22374.91
01:54:01|22373.24
01:54:02|22369.69
01:54:03|22366.81
01:54:04|22365.85
01:54:05|22366.49
01:54:06|22361.26
01:54:08|22361.33
01:54:09|22358.35
01:54:09|22361.22
01:54:10|22357.63
01:54:11|22352.16
01:54:12|22336.79
01:54:13|22322.59
01:54:14|22332.46
01:54:15|22339.65
01:54:16|22330.24
01:54:18|22325.62
01:54:19|22327.11
01:54:20|22326.67
01:54:22|22337.51
01:54:23|22340.58
01:54:24|22344.18
01:54:25|22342.46
01:54:25|22342.86
01:54:26|22346.33
01:54:27|22347.45
01:54:28|22346.7
01:54:30|22348.24
01:54:31|22350.16
01:54:32|22346.09
01:54:32|22345.83
01:54:33|22346.6
01:54:35|22345.26
01:54:35|22341.61
01:54:36|22342.87
01:54:38|22344.4
01:54:39|22338.89
01:54:39|22345.54
01:54:41|22339.39
01:54:42|22344.01
01:54:43|22347.12
01:54:44|22347.11
01:54:44|22348.67
01:54:46|22349.7
01:54:46|22349.92
01:54:48|22350.46
01:54:49|22351.4
01:54:49|22351.33
01:54:51|22350.99
01:54:51|22350.2
01:54:52|22353.48
01:54:53|22352.36
01:54:54|22351.32
01:54:55|22353.67
01:54:56|22353.37
01:54:57|22352.97
01:54:58|22346.64
01:54:59|22350.49
01:55:00|22359.2
01:55:01|22356.61
01:55:03|22357.27
01:55:03|22358.03
01:55:05|22347.76
01:55:06|22348.49
01:55:06|22345.94
01:55:07|22345.35
01:55:09|22345.85
01:55:10|22346.41
01:55:10|22349.81
01:55:11|22350.42
01:55:12|22350.01
01:55:13|22352.78
01:55:14|22356.67
01:55:15|22356.04
01:55:16|22356.83
01:55:18|22357.04
01:55:19|22353.
01:55:21|22355.41
01:55:22|22355.43
01:55:23|22355.36
01:55:24|22356.01
01:55:25|22356.5
01:55:26|22355.1
01:55:27|22354.
01:55:28|22352.9
01:55:29|22348.16
01:55:30|22347.87
01:55:31|22345.93
01:55:32|22347.24
01:55:33|22344.53
01:55:34|22340.
01:55:34|22344.76
01:55:36|22348.87
01:55:37|22350.32
01:55:38|22353.39
01:55:39|22352.12
01:55:40|22354.25
01:55:41|22357.
01:55:42|22357.03
01:55:43|22353.87
01:55:43|22353.96
01:55:44|22354.65
01:55:46|22355.34
01:55:47|22355.57
01:55:48|22355.05
01:55:49|22355.17
01:55:50|22358.15
01:55:51|22357.48
01:55:51|22358.46
01:55:53|22361.58
01:55:54|22363.13
01:55:55|22363.18
01:55:56|22363.08
01:55:57|22363.6
01:55:58|22362.14
01:55:59|22359.36
01:56:00|22360.35
01:56:01|22362.13
01:56:02|22358.53
01:56:03|22354.74
01:56:04|22351.41
01:56:05|22346.
01:56:06|22348.78
01:56:07|22352.09
01:56:08|22348.75
01:56:09|22349.57
01:56:10|22351.32
01:56:11|22350.78
01:56:11|22347.28
01:56:13|22349.79
01:56:14|22351.03
01:56:15|22351.25
01:56:15|22348.65
01:56:17|22348.59
01:56:18|22346.73
01:56:19|22348.4
01:56:20|22347.57
01:56:21|22348.27
01:56:22|22348.56
01:56:24|22348.62
01:56:25|22348.53
01:56:26|22349.22
01:56:26|22347.16
01:56:27|22352.47
01:56:28|22353.96
01:56:30|22353.69
01:56:30|22356.39
01:56:31|22356.38
01:56:33|22355.86
01:56:33|22355.88
01:56:34|22355.
01:56:35|22356.75
01:56:36|22357.77
01:56:38|22357.63
01:56:39|22361.89
01:56:40|22361.01
01:56:40|22359.35
01:56:42|22362.83
01:56:43|22362.62
01:56:44|22363.03
01:56:45|22363.06
01:56:45|22361.45
01:56:47|22360.42
01:56:48|22360.29
01:56:49|22360.92
01:56:50|22360.53
01:56:51|22358.18
01:56:52|22358.35
01:56:53|22359.14
01:56:54|22357.04
01:56:55|22358.71
01:56:55|22360.23
01:56:57|22362.2
01:56:58|22361.33
01:56:59|22359.5
01:56:59|22360.11
01:57:01|22358.72
01:57:01|22358.55
01:57:03|22360.38
01:57:04|22361.66
01:57:05|22361.75
01:57:06|22360.05
01:57:07|22362.17
01:57:08|22361.33
01:57:09|22362.38
01:57:10|22362.64
01:57:11|22362.24
01:57:11|22362.72
01:57:13|22362.9
01:57:14|22360.42
01:57:14|22362.57
01:57:16|22362.49
01:57:17|22363.93
01:57:18|22362.13
01:57:19|22363.82
01:57:19|22362.94
01:57:21|22363.55
01:57:23|22363.77
01:57:24|22364.63
01:57:25|22364.93
01:57:25|22365.73
01:57:27|22367.17
01:57:27|22367.27
01:57:29|22366.44
01:57:30|22366.45
01:57:31|22369.2
01:57:32|22384.45
01:57:33|22386.73
01:57:34|22393.05
01:57:35|22395.06
01:57:36|22398.84
01:57:37|22404.45
01:57:38|22407.55
01:57:39|22403.98
01:57:40|22409.77
01:57:41|22413.88
01:57:42|22412.27
01:57:43|22407.15
01:57:44|22403.24
01:57:45|22401.46
01:57:46|22402.
01:57:47|22406.02
01:57:48|22406.33
01:57:48|22405.82
01:57:50|22400.9
01:57:50|22400.81
01:57:52|22400.51
01:57:53|22401.18
01:57:54|22398.35
01:57:55|22394.76
01:57:56|22392.32
01:57:56|22401.13
01:57:58|22403.85
01:57:59|22399.12
01:58:00|22396.25
01:58:01|22396.96
01:58:01|22396.81
01:58:03|22396.92
01:58:04|22396.25
01:58:05|22392.93
01:58:06|22392.08
01:58:07|22393.78
01:58:08|22392.47
01:58:09|22396.13
01:58:10|22393.94
01:58:11|22393.38
01:58:12|22393.74
01:58:13|22390.05
01:58:14|22387.85
01:58:15|22387.08
01:58:16|22387.1
01:58:17|22387.43
01:58:18|22387.33
01:58:19|22388.27
01:58:20|22381.58
01:58:21|22384.19
01:58:23|22385.22
01:58:24|22388.44
01:58:25|22388.02
01:58:26|22388.77
01:58:27|22390.51
01:58:28|22394.66
01:58:29|22391.53
01:58:30|22390.73
01:58:31|22389.39
01:58:32|22381.94
01:58:33|22381.03
01:58:34|22382.08
01:58:35|22382.29
01:58:36|22383.19
01:58:37|22386.63
01:58:38|22382.74
01:58:39|22382.93
01:58:40|22382.5
01:58:41|22385.01
01:58:42|22385.34
01:58:43|22385.45
01:58:44|22382.32
01:58:45|22386.18
01:58:46|22384.92
01:58:47|22383.89
01:58:48|22387.5
01:58:49|22389.54
01:58:50|22388.08
01:58:51|22388.2
01:58:52|22387.33
01:58:53|22387.52
01:58:54|22383.45
01:58:55|22385.29
01:58:56|22385.5
01:58:57|22385.58
01:58:58|22385.3
01:58:59|22387.88
01:59:00|22388.85
01:59:01|22387.36
01:59:02|22389.47
01:59:03|22387.86
01:59:04|22386.4
01:59:05|22385.69
01:59:06|22383.71
01:59:07|22385.35
01:59:08|22384.16
01:59:10|22384.91
01:59:11|22383.33
01:59:11|22383.54
01:59:13|22384.29
01:59:13|22383.75
01:59:14|22384.2
01:59:15|22387.94
01:59:16|22387.91
01:59:17|22386.34
01:59:19|22383.59
01:59:19|22383.8
01:59:21|22384.08
01:59:21|22384.13
01:59:23|22385.46
01:59:24|22385.45
01:59:25|22383.17
01:59:26|22382.61
01:59:27|22383.49
01:59:28|22382.22
01:59:29|22383.69
01:59:29|22381.58
01:59:31|22380.15
01:59:32|22380.74
01:59:33|22382.14
01:59:34|22382.14
01:59:35|22382.59
01:59:36|22383.99
01:59:38|22384.63
01:59:38|22384.68
01:59:39|22384.58
01:59:40|22384.87
01:59:42|22384.92
01:59:42|22383.76
01:59:43|22384.91
01:59:44|22383.97
01:59:45|22379.87
01:59:46|22379.13
01:59:47|22379.63
01:59:48|22379.09
01:59:49|22380.63
01:59:50|22381.18
01:59:51|22381.43
01:59:52|22380.58
01:59:53|22381.81
01:59:54|22381.56
01:59:55|22381.44
01:59:56|22381.72
01:59:57|22380.29
01:59:58|22379.87
01:59:59|22380.26
02:00:00|22379.34
02:00:01|22379.13
02:00:03|22378.67
02:00:03|22376.53
02:00:04|22376.09
02:00:05|22377.78
02:00:06|22377.45
02:00:08|22378.44
02:00:08|22378.15
02:00:09|22376.23
02:00:10|22371.43
02:00:11|22370.88
02:00:12|22370.27
02:00:13|22372.96
02:00:14|22373.28
02:00:15|22379.52
02:00:16|22378.53
02:00:17|22376.23
02:00:18|22375.54
02:00:19|22376.07
02:00:20|22375.32
02:00:21|22379.54
02:00:22|22380.02
02:00:24|22380.16
02:00:25|22381.
02:00:26|22379.8
02:00:28|22379.
02:00:28|22378.55
02:00:29|22378.56
02:00:30|22378.96
02:00:31|22381.28
02:00:32|22380.
02:00:33|22380.23
02:00:34|22380.47
02:00:35|22381.88
02:00:37|22382.24
02:00:38|22381.6
02:00:39|22382.27
02:00:39|22382.33
02:00:40|22381.74
02:00:41|22381.28
02:00:43|22382.7
02:00:44|22381.28
02:00:44|22381.53
02:00:46|22381.95
02:00:46|22380.11
02:00:47|22380.03
02:00:48|22377.18
02:00:49|22378.05
02:00:51|22377.58
02:00:51|22373.85
02:00:52|22373.59
02:00:53|22375.83
02:00:54|22375.92
02:00:55|22374.84
02:00:57|22374.
02:00:58|22372.98
02:00:58|22378.5
02:00:59|22376.57
02:01:01|22375.57
02:01:02|22376.01
02:01:03|22378.49
02:01:04|22378.66
02:01:05|22377.6
02:01:06|22374.48
02:01:07|22375.74
02:01:08|22375.59
02:01:09|22374.94
02:01:10|22375.11
02:01:11|22376.02
02:01:12|22376.54
02:01:13|22375.12
02:01:14|22374.41
02:01:15|22376.52
02:01:16|22376.86
02:01:17|22377.18
02:01:18|22376.9
02:01:19|22376.73
02:01:20|22375.8
02:01:21|22376.33
02:01:22|22375.78
02:01:23|22375.94
02:01:24|22375.83
02:01:26|22375.08
02:01:27|22371.8
02:01:28|22372.41
02:01:30|22372.19
02:01:30|22372.47
02:01:31|22372.43
02:01:33|22372.98
02:01:34|22372.22
02:01:35|22366.01
02:01:36|22367.44
02:01:37|22364.67
02:01:38|22364.2
02:01:39|22363.93
02:01:40|22364.47
02:01:41|22364.
02:01:42|22363.13
02:01:43|22364.5
02:01:44|22361.04
02:01:44|22357.95
02:01:46|22359.28
02:01:46|22362.24
02:01:48|22361.33
02:01:49|22360.03
02:01:50|22359.83
02:01:51|22358.86
02:01:52|22357.16
02:01:53|22356.1
02:01:53|22358.81
02:01:55|22357.58
02:01:56|22356.01
02:01:56|22354.97
02:01:58|22351.84
02:01:59|22352.05
02:02:00|22346.67
02:02:00|22345.45
02:02:02|22346.16
02:02:03|22348.06
02:02:04|22350.09
02:02:05|22351.03
02:02:06|22351.58
02:02:07|22353.08
02:02:08|22351.05
02:02:09|22348.93
02:02:10|22349.14
02:02:10|22352.98
02:02:12|22350.84
02:02:13|22354.
02:02:14|22352.76
02:02:15|22354.33
02:02:16|22353.83
02:02:17|22356.39
02:02:17|22359.09
02:02:19|22359.25
02:02:20|22360.22
02:02:21|22358.2
02:02:21|22359.89
02:02:23|22360.38
02:02:24|22358.79
02:02:25|22360.36
02:02:26|22362.03
02:02:28|22361.93
02:02:28|22362.58
02:02:29|22359.71
02:02:31|22358.74
02:02:31|22354.81
02:02:32|22351.05
02:02:33|22351.87
02:02:34|22349.37
02:02:35|22346.92
02:02:36|22347.21
02:02:37|22347.93
02:02:38|22349.01
02:02:39|22350.78
02:02:40|22350.99
02:02:41|22349.14
02:02:42|22352.58
02:02:43|22350.11
02:02:44|22349.04
02:02:45|22349.36
02:02:46|22349.54
02:02:47|22349.74
02:02:48|22350.31
02:02:49|22352.34
02:02:50|22354.48
02:02:51|22354.51
02:02:52|22355.27
02:02:53|22353.43
02:02:54|22352.
02:02:55|22352.12
02:02:56|22353.81
02:02:57|22354.52
02:02:58|22356.57
02:02:59|22359.18
02:03:00|22355.14
02:03:01|22355.61
02:03:02|22352.71
02:03:03|22352.49
02:03:04|22353.23
02:03:05|22352.28
02:03:06|22349.77
02:03:07|22351.73
02:03:08|22353.14
02:03:10|22352.94
02:03:10|22350.32
02:03:11|22349.64
02:03:12|22349.21
02:03:13|22349.32
02:03:14|22348.48
02:03:15|22348.22
02:03:16|22347.87
02:03:17|22346.28
02:03:19|22344.37
02:03:20|22343.33
02:03:20|22339.32
02:03:21|22337.97
02:03:23|22338.73
02:03:24|22338.7
02:03:24|22336.15
02:03:26|22336.73
02:03:27|22337.01
02:03:28|22337.22
02:03:29|22337.6
02:03:30|22336.98
02:03:31|22337.42
02:03:32|22337.7
02:03:33|22336.22
02:03:34|22339.51
02:03:35|22340.48
02:03:36|22341.61
02:03:37|22346.78
02:03:38|22348.
02:03:40|22343.66
02:03:40|22344.03
02:03:41|22341.38
02:03:43|22343.99
02:03:43|22346.28
02:03:45|22344.34
02:03:46|22345.53
02:03:47|22346.27
02:03:48|22348.07
02:03:49|22348.99
02:03:49|22346.64
02:03:51|22346.07
02:03:52|22344.6
02:03:53|22343.16
02:03:54|22345.45
02:03:55|22345.98
02:03:56|22343.43
02:03:57|22345.32
02:03:58|22346.07
02:03:59|22345.67
02:04:00|22347.07
02:04:01|22341.75
02:04:02|22342.57
02:04:03|22343.2
02:04:04|22342.59
02:04:05|22341.13
02:04:06|22341.62
02:04:07|22341.96
02:04:08|22341.88
02:04:09|22341.91
02:04:10|22340.57
02:04:11|22338.72
02:04:12|22339.4
02:04:13|22336.79
02:04:14|22338.09
02:04:15|22337.12
02:04:16|22338.84
02:04:17|22342.23
02:04:18|22343.73
02:04:19|22346.11
02:04:20|22345.53
02:04:21|22345.03
02:04:22|22343.28
02:04:23|22343.71
02:04:24|22344.17
02:04:25|22349.01
02:04:26|22350.64
02:04:27|22348.22
02:04:28|22349.22
02:04:29|22352.19
02:04:31|22354.65
02:04:31|22354.58
02:04:32|22358.72
02:04:33|22355.46
02:04:34|22356.68
02:04:35|22356.14
02:04:37|22354.33
02:04:38|22352.53
02:04:38|22351.17
02:04:40|22350.67
02:04:40|22349.6
02:04:41|22349.01
02:04:42|22352.42
02:04:44|22354.69
02:04:44|22355.13
02:04:46|22352.96
02:04:47|22350.84
02:04:48|22352.29
02:04:48|22352.09
02:04:49|22353.
02:04:50|22354.84
02:04:51|22354.24
02:04:52|22353.84
02:04:53|22354.69
02:04:55|22353.64
02:04:55|22353.76
02:04:57|22354.75
02:04:58|22354.36
02:04:59|22353.84
02:04:59|22353.12
02:05:01|22350.74
02:05:02|22349.24
02:05:03|22349.22
02:05:04|22349.14
02:05:05|22351.36
02:05:06|22352.12
02:05:07|22356.02
02:05:08|22356.36
02:05:09|22357.17
02:05:10|22357.92
02:05:11|22356.01
02:05:12|22353.54
02:05:13|22355.34
02:05:14|22356.99
02:05:15|22356.88
02:05:16|22356.41
02:05:17|22353.28
02:05:18|22353.37
02:05:19|22352.97
02:05:21|22351.74
02:05:21|22351.85
02:05:22|22352.48
02:05:23|22353.27
02:05:24|22355.08
02:05:25|22353.95
02:05:26|22354.3
02:05:28|22353.21
02:05:29|22350.35
02:05:30|22346.32
02:05:31|22346.75
02:05:32|22348.13
02:05:33|22347.53
02:05:34|22347.59
02:05:35|22347.26
02:05:37|22347.86
02:05:37|22347.56
02:05:38|22346.73
02:05:39|22343.54
02:05:40|22341.92
02:05:41|22337.74
02:05:42|22339.42
02:05:43|22338.11
02:05:44|22337.31
02:05:45|22339.49
02:05:46|22344.54
02:05:47|22346.67
02:05:48|22348.35
02:05:49|22350.51
02:05:50|22349.24
02:05:51|22348.89
02:05:52|22350.55
02:05:53|22352.5
02:05:54|22350.59
02:05:55|22350.52
02:05:56|22349.99
02:05:57|22349.26
02:05:58|22350.65
02:05:59|22350.27
02:06:00|22350.06
02:06:01|22354.
02:06:03|22352.31
02:06:03|22352.42
02:06:04|22352.29
02:06:05|22351.88
02:06:06|22351.74
02:06:07|22351.88
02:06:08|22350.81
02:06:09|22349.97
02:06:10|22347.18
02:06:11|22346.
02:06:12|22346.42
02:06:13|22346.16
02:06:14|22347.92
02:06:15|22348.
02:06:16|22348.02
02:06:21|22346.7
02:06:22|22348.34
02:06:23|22348.02
02:06:24|22348.38
02:06:25|22347.18
02:06:26|22347.54
02:06:27|22347.2
02:06:28|22347.53
02:06:29|22348.38
02:06:31|22349.3
02:06:31|22349.21
02:06:32|22348.8
02:06:33|22349.35
02:06:34|22349.24
02:06:35|22348.7
02:06:37|22348.69
02:06:38|22349.22
02:06:38|22350.06
02:06:40|22348.5
02:06:41|22348.
02:06:42|22348.78
02:06:43|22349.09
02:06:44|22347.94
02:06:45|22349.43
02:06:45|22350.49
02:06:46|22350.06
02:06:48|22349.93
02:06:48|22350.
02:06:50|22356.4
02:06:51|22355.99
02:06:52|22355.76
02:06:53|22355.1
02:06:54|22351.68
02:06:55|22350.48
02:06:56|22350.85
02:06:57|22352.7
02:06:58|22352.42
02:06:59|22352.59
02:07:00|22352.35
02:07:01|22351.9
02:07:02|22351.61
02:07:03|22350.59
02:07:04|22350.59
02:07:05|22346.18
02:07:06|22347.17
02:07:07|22343.69
02:07:08|22343.02
02:07:09|22339.02
02:07:10|22339.63
02:07:11|22340.36
02:07:12|22339.46
02:07:13|22342.44
02:07:14|22339.07
02:07:15|22339.07
02:07:16|22337.71
02:07:17|22336.66
02:07:18|22337.34
02:07:19|22337.07
02:07:20|22337.58
02:07:20|22338.
02:07:22|22338.93
02:07:23|22334.95
02:07:24|22335.78
02:07:24|22336.2
02:07:26|22335.64
02:07:27|22335.83
02:07:27|22336.6
02:07:29|22336.08
02:07:30|22337.46
02:07:32|22338.72
02:07:32|22335.55
02:07:33|22332.2
02:07:34|22332.04
02:07:36|22333.68
02:07:37|22334.07
02:07:38|22334.85
02:07:38|22336.4
02:07:40|22336.69
02:07:41|22335.78
02:07:42|22335.62
02:07:43|22335.49
02:07:44|22335.33
02:07:44|22335.59
02:07:46|22335.57
02:07:46|22335.64
02:07:48|22334.96
02:07:48|22331.3
02:07:50|22313.49
02:07:50|22303.29
02:07:52|22275.58
02:07:53|22268.51
02:07:54|22280.77
02:07:55|22295.13
02:07:56|22294.8
02:07:57|22305.3
02:07:58|22304.79
02:07:59|22310.57
02:08:00|22323.05
02:08:01|22324.43
02:08:02|22331.46
02:08:03|22331.54
02:08:04|22335.01
02:08:05|22339.2
02:08:06|22338.88
02:08:07|22349.98
02:08:08|22355.32
02:08:09|22342.6
02:08:10|22342.19
02:08:11|22353.6
02:08:12|22355.98
02:08:13|22346.16
02:08:14|22351.51
02:08:15|22355.45
02:08:16|22359.31
02:08:17|22355.19
02:08:18|22381.3
02:08:19|22381.83
02:08:20|22371.2
02:08:22|22363.49
02:08:22|22376.6
02:08:23|22380.78
02:08:24|22378.72
02:08:25|22375.3
02:08:26|22365.79
02:08:27|22368.9
02:08:28|22360.6
02:08:29|22361.48
02:08:31|22366.95
02:08:32|22367.57
02:08:33|22368.5
02:08:34|22363.11
02:08:35|22362.77
02:08:36|22360.58
02:08:38|22359.15
02:08:38|22364.82
02:08:39|22363.8
02:08:41|22357.67
02:08:41|22355.38
02:08:42|22362.11
02:08:43|22364.21
02:08:44|22365.38
02:08:45|22363.76
02:08:46|22365.57
02:08:47|22369.09
02:08:48|22361.25
02:08:49|22362.46
02:08:50|22361.44
02:08:51|22361.41
02:08:52|22360.79
02:08:53|22356.42
02:08:54|22355.9
02:08:55|22352.64
02:08:56|22354.69
02:08:57|22349.06
02:08:58|22345.87
02:08:59|22349.
02:09:00|22350.59
02:09:01|22354.83
02:09:02|22351.61
02:09:03|22351.74
02:09:04|22352.03
02:09:05|22348.56
02:09:06|22350.
02:09:07|22345.
02:09:08|22343.74
02:09:09|22343.95
02:09:11|22344.99
02:09:11|22341.57
02:09:12|22341.04
02:09:13|22348.12
02:09:15|22349.13
02:09:15|22355.29
02:09:16|22359.64
02:09:18|22359.4
02:09:19|22358.62
02:09:19|22359.54
02:09:20|22359.11
02:09:21|22364.07
02:09:22|22362.55
02:09:23|22356.56
02:09:24|22354.5
02:09:25|22353.37
02:09:26|22352.72
02:09:28|22353.15
02:09:28|22352.68
02:09:30|22350.31
02:09:31|22346.24
02:09:32|22349.3
02:09:33|22348.83
02:09:34|22345.68
02:09:35|22345.14
02:09:36|22345.15
02:09:37|22347.57
02:09:38|22347.26
02:09:39|22343.41
02:09:40|22340.17
02:09:41|22339.44
02:09:42|22340.92
02:09:43|22342.31
02:09:44|22342.14
02:09:45|22340.26
02:09:46|22345.23
02:09:47|22345.01
02:09:48|22344.77
02:09:49|22344.63
02:09:50|22342.11
02:09:50|22343.09
02:09:52|22343.42
02:09:53|22343.46
02:09:54|22342.22
02:09:55|22338.4
02:09:55|22340.5
02:09:57|22339.48
02:09:58|22340.12
02:09:58|22340.26
02:10:00|22342.5
02:10:00|22343.49
02:10:02|22343.48
02:10:03|22342.72
02:10:03|22341.66
02:10:05|22341.66
02:10:06|22346.27
02:10:07|22345.44
02:10:08|22347.04
02:10:09|22348.41
02:10:10|22347.89
02:10:11|22341.68
02:10:12|22338.97
02:10:13|22336.44
02:10:14|22335.61
02:10:15|22337.38
02:10:16|22337.26
02:10:17|22338.2
02:10:18|22331.36
02:10:19|22330.39
02:10:19|22330.
02:10:21|22327.
02:10:22|22328.99
02:10:23|22331.16
02:10:23|22330.63
02:10:25|22330.5
02:10:26|22328.64
02:10:27|22322.91
02:10:28|22323.
02:10:29|22320.03
02:10:30|22314.52
02:10:30|22317.63
02:10:32|22324.89
02:10:34|22325.99
02:10:34|22323.23
02:10:36|22328.15
02:10:36|22327.93
02:10:38|22328.48
02:10:39|22328.
02:10:40|22328.25
02:10:41|22322.76
02:10:42|22327.76
02:10:43|22322.78
02:10:44|22324.71
02:10:45|22327.99
02:10:46|22328.45
02:10:47|22330.95
02:10:48|22332.33
02:10:49|22331.68
02:10:50|22327.11
02:10:52|22332.22
02:10:53|22329.34
02:10:54|22325.17
02:10:55|22326.55
02:10:55|22326.56
02:10:57|22325.71
02:10:58|22325.68
02:10:59|22324.45
02:11:00|22325.32
02:11:01|22325.17
02:11:02|22322.
02:11:03|22321.47
02:11:03|22321.03
02:11:05|22320.87
02:11:06|22314.1
02:11:07|22315.63
02:11:08|22319.92
02:11:08|22314.44
02:11:10|22314.
02:11:10|22305.25
02:11:12|22300.03
02:11:13|22302.74
02:11:13|22300.84
02:11:15|22302.21
02:11:16|22307.44
02:11:17|22309.02
02:11:18|22310.93
02:11:19|22314.58
02:11:20|22317.3
02:11:21|22315.
02:11:22|22313.52
02:11:23|22315.62
02:11:23|22314.62
02:11:25|22316.37
02:11:26|22315.18
02:11:27|22316.23
02:11:28|22320.02
02:11:29|22327.88
02:11:29|22325.34
02:11:31|22329.12
02:11:32|22323.35
02:11:33|22321.71
02:11:35|22320.88
02:11:35|22323.37
02:11:36|22320.98
02:11:37|22322.38
02:11:38|22321.5
02:11:39|22321.85
02:11:40|22321.88
02:11:42|22320.
02:11:42|22321.05
02:11:43|22321.08
02:11:44|22320.43
02:11:45|22320.02
02:11:46|22327.84
02:11:47|22326.58
02:11:48|22326.72
02:11:49|22324.81
02:11:50|22324.41
02:11:51|22324.65
02:11:52|22326.96
02:11:54|22324.55
02:11:54|22318.8
02:11:56|22320.64
02:11:56|22321.02
02:11:58|22325.65
02:11:59|22325.18
02:12:00|22326.58
02:12:01|22325.55
02:12:02|22325.36
02:12:03|22324.01
02:12:03|22324.41
02:12:04|22324.35
02:12:05|22327.23
02:12:07|22329.02
02:12:07|22329.17
02:12:08|22329.18
02:12:10|22328.16
02:12:10|22337.19
02:12:12|22335.86
02:12:12|22339.06
02:12:19|22337.73
02:12:19|22334.04
02:12:20|22333.02
02:12:21|22331.87
02:12:22|22333.53
02:12:24|22334.89
02:12:24|22335.03
02:12:25|22334.19
02:12:26|22334.03
02:12:27|22332.79
02:12:29|22326.8
02:12:29|22323.08
02:12:30|22324.39
02:12:32|22327.13
02:12:32|22327.27
02:12:34|22325.97
02:12:36|22322.24
02:12:37|22320.04
02:12:38|22321.14
02:12:39|22322.95
02:12:40|22323.72
02:12:41|22325.73
02:12:42|22325.72
02:12:43|22325.42
02:12:44|22326.8
02:12:45|22324.5
02:12:46|22322.44
02:12:47|22322.55
02:12:48|22323.72
02:12:49|22323.
02:12:50|22323.98
02:12:51|22324.09
02:12:52|22325.41
02:12:53|22325.73
02:12:54|22325.77
02:12:55|22327.09
02:12:56|22329.68
02:12:57|22330.33
02:12:58|22336.52
02:12:59|22335.78
02:13:00|22335.8
02:13:01|22336.42
02:13:02|22335.09
02:13:03|22338.36
02:13:04|22338.68
02:13:05|22334.31
02:13:07|22334.07
02:13:07|22335.55
02:13:09|22334.54
02:13:09|22338.78
02:13:11|22338.67
02:13:11|22338.55
02:13:13|22340.
02:13:14|22341.7
02:13:14|22342.61
02:13:15|22344.59
02:13:17|22345.06
02:13:18|22343.5
02:13:18|22341.98
02:13:19|22342.
02:13:21|22345.41
02:13:21|22345.95
02:13:22|22348.39
02:13:23|22347.57
02:13:24|22348.55
02:13:25|22347.23
02:13:26|22344.22
02:13:27|22341.68
02:13:28|22344.45
02:13:29|22345.38
02:13:31|22344.58
02:13:31|22344.18
02:13:33|22344.22
02:13:33|22345.76
02:13:35|22343.
02:13:36|22338.44
02:13:37|22338.38
02:13:38|22338.45
02:13:39|22341.68
02:13:41|22341.2
02:13:41|22338.
02:13:43|22337.03
02:13:44|22337.5
02:13:45|22336.88
02:13:45|22339.6
02:13:47|22339.19
02:13:48|22340.27
02:13:49|22339.21
02:13:49|22341.02
02:13:51|22341.29
02:13:52|22339.56
02:13:52|22341.72
02:13:54|22333.43
02:13:55|22334.22
02:13:56|22335.79
02:13:57|22336.79
02:13:58|22335.87
02:13:59|22337.47
02:14:00|22339.63
02:14:01|22338.53
02:14:02|22339.
02:14:03|22332.32
02:14:04|22334.68
02:14:05|22334.09
02:14:06|22331.59
02:14:07|22333.45
02:14:08|22332.14
02:14:09|22332.8
02:14:10|22333.35
02:14:11|22332.32
02:14:12|22332.88
02:14:13|22332.35
02:14:14|22333.03
02:14:15|22333.9
02:14:16|22333.65
02:14:17|22334.69
02:14:18|22344.21
02:14:19|22346.68
02:14:20|22344.18
02:14:21|22345.31
02:14:22|22343.76
02:14:23|22342.96
02:14:24|22344.56
02:14:25|22342.93
02:14:26|22342.22
02:14:27|22339.48
02:14:28|22343.33
02:14:29|22341.82
02:14:30|22341.88
02:14:31|22341.87
02:14:33|22342.21
02:14:34|22342.21
02:14:34|22342.31
02:14:36|22340.58
02:14:37|22344.16
02:14:38|22344.25
02:14:40|22343.23
02:14:40|22344.19
02:14:41|22344.97
02:14:42|22343.14
02:14:43|22342.5
02:14:44|22342.75
02:14:45|22349.07
02:14:46|22348.09
02:14:47|22349.22
02:14:48|22342.61
02:14:49|22340.26
02:14:51|22336.62
02:14:51|22338.25
02:14:52|22338.65
02:14:53|22340.35
02:14:54|22339.81
02:14:55|22335.
02:14:56|22334.83
02:14:57|22333.23
02:14:58|22334.08
02:14:59|22333.56
02:15:00|22334.04
02:15:01|22333.86
02:15:02|22333.35
02:15:03|22332.42
02:15:04|22333.95
02:15:05|22331.02
02:15:06|22331.73
02:15:07|22335.81
02:15:08|22337.79
02:15:09|22332.94
02:15:10|22329.86
02:15:12|22330.5
02:15:12|22328.03
02:15:13|22328.99
02:15:14|22328.74
02:15:15|22329.43
02:15:16|22332.34
02:15:17|22330.94
02:15:18|22330.94
02:15:19|22332.11
02:15:20|22331.48
02:15:21|22331.66
02:15:22|22332.84
02:15:23|22332.3
02:15:24|22332.27
02:15:25|22332.66
02:15:26|22332.
02:15:27|22330.56
02:15:29|22331.84
02:15:29|22331.58
02:15:30|22332.
02:15:31|22331.08
02:15:32|22330.37
02:15:33|22331.92
02:15:34|22328.9
02:15:35|22327.77
02:15:37|22328.84
02:15:38|22329.06
02:15:39|22329.6
02:15:40|22328.57
02:15:41|22332.7
02:15:42|22332.82
02:15:43|22333.74
02:15:45|22334.16
02:15:45|22332.84
02:15:46|22331.16
02:15:47|22332.98
02:15:48|22334.98
02:15:49|22334.27
02:15:51|22333.42
02:15:51|22330.74
02:15:53|22330.81
02:15:54|22331.99
02:15:55|22330.47
02:15:56|22330.17
02:15:57|22331.23
02:15:58|22331.72
02:15:59|22331.23
02:16:00|22330.43
02:16:01|22329.96
02:16:02|22330.94
02:16:03|22330.03
02:16:04|22330.14
02:16:05|22329.93
02:16:06|22330.34
02:16:07|22331.04
02:16:08|22331.16
02:16:09|22331.01
02:16:10|22331.66
02:16:11|22331.03
02:16:12|22334.71
02:16:13|22336.63
02:16:14|22338.69
02:16:15|22338.73
02:16:16|22337.93
02:16:17|22336.93
02:16:18|22338.81
02:16:19|22339.01
02:16:20|22339.64
02:16:21|22338.96
02:16:22|22338.69
02:16:23|22337.62
02:16:24|22333.97
02:16:25|22333.25
02:16:26|22334.19
02:16:27|22335.1
02:16:28|22334.89
02:16:29|22335.5
02:16:30|22332.8
02:16:31|22332.92
02:16:32|22331.76
02:16:33|22332.75
02:16:34|22334.1
02:16:35|22334.8
02:16:36|22335.18
02:16:37|22333.86
02:16:39|22333.43
02:16:40|22333.49
02:16:41|22334.63
02:16:42|22336.62
02:16:43|22337.3
02:16:44|22337.32
02:16:46|22336.91
02:16:46|22335.61
02:16:47|22335.07
02:16:48|22334.15
02:16:49|22334.3
02:16:50|22333.26
02:16:51|22332.32
02:16:52|22332.79
02:16:53|22335.08
02:16:54|22335.1
02:16:55|22333.65
02:16:56|22332.26
02:16:58|22333.02
02:16:58|22333.24
02:17:00|22335.48
02:17:00|22337.36
02:17:02|22337.76
02:17:03|22337.08
02:17:03|22336.22
02:17:05|22336.21
02:17:05|22336.74
02:17:07|22337.45
02:17:08|22337.89
02:17:08|22339.13
02:17:09|22338.78
02:17:11|22341.93
02:17:12|22340.79
02:17:13|22341.08
02:17:14|22342.44
02:17:14|22342.41
02:17:15|22342.08
02:17:16|22342.98
02:17:18|22342.18
02:17:19|22342.53
02:17:19|22343.22
02:17:20|22341.66
02:17:21|22339.35
02:17:22|22339.04
02:17:23|22337.08
02:17:24|22336.63
02:17:26|22336.78
02:17:26|22338.53
02:17:28|22337.9
02:17:28|22339.3
02:17:29|22340.32
02:17:30|22340.13
02:17:31|22338.93
02:17:33|22339.76
02:17:33|22338.4
02:17:35|22338.39
02:17:36|22339.57
02:17:36|22339.96
02:17:38|22338.95
02:17:39|22338.84
02:17:41|22338.64
02:17:41|22339.09
02:17:42|22338.24
02:17:43|22338.62
02:17:44|22342.84
02:17:45|22343.23
02:17:46|22343.76
02:17:47|22343.99
02:17:49|22343.75
02:17:50|22343.75
02:17:50|22344.05
02:17:52|22343.35
02:17:52|22343.37
02:17:54|22342.01
02:17:54|22342.51
02:17:55|22340.07
02:17:57|22339.63
02:17:57|22335.4
02:17:59|22333.21
02:18:00|22331.58
02:18:01|22334.99
02:18:02|22332.
02:18:02|22333.26
02:18:04|22333.1
02:18:05|22331.3
02:18:06|22329.54
02:18:07|22330.03
02:18:08|22329.71
02:18:09|22330.4
02:18:10|22330.17
02:18:11|22328.38
02:18:12|22329.49
02:18:13|22328.47
02:18:14|22326.93
02:18:15|22324.63
02:18:16|22317.45
02:18:17|22317.
02:18:18|22318.49
02:18:19|22321.46
02:18:20|22317.12
02:18:21|22321.18
02:18:22|22320.88
02:18:23|22320.13
02:18:24|22324.46
02:18:25|22324.42
02:18:26|22324.99
02:18:27|22327.29
02:18:28|22327.44
02:18:29|22328.7
02:18:30|22332.21
02:18:31|22332.17
02:18:32|22337.19
02:18:33|22336.51
02:18:34|22336.59
02:18:35|22334.3
02:18:36|22331.76
02:18:37|22331.97
02:18:38|22335.13
02:18:39|22335.36
02:18:41|22335.79
02:18:41|22336.7
02:18:42|22334.53
02:18:44|22332.4
02:18:45|22333.31
02:18:45|22335.1
02:18:47|22334.49
02:18:48|22334.11
02:18:49|22334.94
02:18:50|22335.5
02:18:51|22336.73
02:18:52|22336.74
02:18:53|22337.26
02:18:54|22338.28
02:18:55|22336.96
02:18:56|22338.3
02:18:58|22338.03
02:18:59|22337.84
02:19:00|22336.5
02:19:01|22337.5
02:19:02|22332.36
02:19:03|22333.01
02:19:04|22333.49
02:19:05|22332.89
02:19:06|22333.69
02:19:07|22333.45
02:19:08|22332.97
02:19:09|22333.69
02:19:10|22334.98
02:19:11|22338.03
02:19:13|22338.71
02:19:13|22336.62
02:19:14|22334.84
02:19:15|22337.97
02:19:16|22338.27
02:19:17|22339.43
02:19:18|22339.56
02:19:19|22339.55
02:19:20|22341.69
02:19:21|22341.24
02:19:22|22341.65
02:19:23|22341.63
02:19:24|22341.56
02:19:25|22341.56
02:19:26|22341.04
02:19:27|22341.97
02:19:28|22340.08
02:19:29|22338.94
02:19:30|22337.88
02:19:31|22337.84
02:19:32|22337.05
02:19:34|22336.2
02:19:34|22336.94
02:19:35|22338.63
02:19:36|22338.45
02:19:37|22339.3
02:19:38|22338.72
02:19:39|22339.5
02:19:41|22335.36
02:19:42|22335.01
02:19:43|22335.99
02:19:45|22335.61
02:19:45|22335.99
02:19:46|22335.
02:19:48|22332.68
02:19:49|22333.31
02:19:50|22333.31
02:19:51|22333.99
02:19:51|22333.
02:19:53|22331.96
02:19:54|22328.56
02:19:55|22322.65
02:19:56|22322.52
02:19:57|22324.01
02:19:58|22323.54
02:19:58|22323.54
02:19:59|22325.24
02:20:00|22327.98
02:20:02|22323.02
02:20:03|22321.88
02:20:04|22318.95
02:20:05|22314.15
02:20:06|22314.55
02:20:07|22315.16
02:20:08|22321.78
02:20:09|22322.66
02:20:10|22321.79
02:20:11|22319.99
02:20:12|22318.4
02:20:13|22319.1
02:20:14|22316.23
02:20:15|22316.49
02:20:17|22317.29
02:20:17|22317.85
02:20:18|22321.34
02:20:19|22319.27
02:20:20|22321.91
02:20:21|22320.48
02:20:22|22321.5
02:20:23|22322.3
02:20:24|22321.88
02:20:25|22323.56
02:20:27|22324.58
02:20:27|22323.49
02:20:28|22322.32
02:20:29|22321.6
02:20:30|22321.92
02:20:31|22321.76
02:20:32|22322.05
02:20:33|22326.89
02:20:34|22329.89
02:20:35|22324.9
02:20:36|22327.16
02:20:37|22327.9
02:20:38|22327.68
02:20:39|22326.75
02:20:40|22323.79
02:20:42|22326.47
02:20:43|22328.44
02:20:44|22326.25
02:20:45|22329.96
02:20:46|22327.04
02:20:47|22326.37
02:20:48|22326.06
02:20:49|22328.05
02:20:51|22329.99
02:20:51|22328.73
02:20:52|22327.97
02:20:53|22328.22
02:20:54|22328.47
02:20:55|22328.03
02:20:56|22328.25
02:20:57|22327.93
02:20:58|22328.27
02:21:00|22328.27
02:21:00|22328.26
02:21:01|22328.22
02:21:02|22332.84
02:21:03|22333.62
02:21:05|22333.95
02:21:05|22330.68
02:21:07|22330.13
02:21:08|22329.48
02:21:08|22329.49
02:21:10|22330.69
02:21:11|22329.58
02:21:12|22330.65
02:21:13|22329.43
02:21:13|22329.43
02:21:15|22325.
02:21:16|22322.2
02:21:17|22322.43
02:21:18|22322.43
02:21:19|22323.07
02:21:20|22322.56
02:21:21|22323.04
02:21:22|22326.34
02:21:23|22327.22
02:21:24|22324.66
02:21:25|22323.
02:21:26|22324.57
02:21:27|22324.42
02:21:28|22324.2
02:21:29|22324.15
02:21:30|22324.48
02:21:31|22328.12
02:21:33|22328.19
02:21:33|22325.12
02:21:34|22326.16
02:21:36|22327.64
02:21:36|22325.7
02:21:37|22324.73
02:21:38|22326.47
02:21:39|22325.29
02:21:41|22325.94
02:21:42|22326.28
02:21:42|22326.54
02:21:43|22326.97
02:21:45|22326.9
02:21:46|22326.82
02:21:47|22326.91
02:21:48|22327.57
02:21:48|22329.57
02:21:49|22328.7
02:21:51|22326.83
02:21:52|22327.68
02:21:53|22327.74
02:21:54|22327.9
02:21:55|22327.19
02:21:56|22328.93
02:21:57|22329.38
02:21:58|22328.59
02:21:59|22329.44
02:22:00|22327.73
02:22:01|22326.28
02:22:02|22327.5
02:22:03|22328.
02:22:04|22336.3
02:22:05|22338.69
02:22:06|22339.68
02:22:08|22339.37
02:22:09|22339.99
02:22:09|22342.06
02:22:11|22341.37
02:22:11|22340.74
02:22:12|22344.41
02:22:13|22342.52
02:22:15|22343.86
02:22:16|22343.7
02:22:17|22344.84
02:22:18|22346.92
02:22:19|22346.95
02:22:19|22345.26
02:22:21|22345.63
02:22:21|22344.26
02:22:22|22345.94
02:22:23|22343.78
02:22:24|22345.04
02:22:25|22345.55
02:22:27|22345.13
02:22:28|22343.68
02:22:28|22342.9
02:22:29|22343.17
02:22:30|22344.34
02:22:32|22346.88
02:22:32|22347.92
02:22:33|22345.44
02:22:34|22345.75
02:22:36|22346.34
02:22:37|22347.26
02:22:37|22347.
02:22:38|22348.47
02:22:40|22347.49
02:22:41|22347.57
02:22:41|22348.03
02:22:42|22348.06
02:22:44|22348.81
02:22:44|22346.62
02:22:46|22346.89
02:22:47|22344.73
02:22:48|22346.72
02:22:49|22347.71
02:22:50|22346.14
02:22:51|22348.51
02:22:53|22348.8
02:22:53|22348.78
02:22:54|22348.34
02:22:55|22351.28
02:22:56|22353.4
02:22:58|22351.49
02:22:59|22351.18
02:22:59|22351.2
02:23:01|22348.86
02:23:02|22352.95
02:23:03|22351.84
02:23:03|22352.
02:23:04|22348.57
02:23:06|22348.26
02:23:07|22346.71
02:23:08|22346.5
02:23:08|22349.65
02:23:10|22350.3
02:23:11|22352.22
02:23:12|22352.13
02:23:12|22351.91
02:23:14|22360.51
02:23:14|22364.51
02:23:16|22364.65
02:23:17|22366.48
02:23:18|22367.34
02:23:18|22368.86
02:23:20|22370.48
02:23:20|22371.77
02:23:21|22371.95
02:23:22|22370.99
02:23:24|22370.64
02:23:25|22368.8
02:23:26|22369.18
02:23:27|22369.72
02:23:27|22365.91
02:23:29|22361.95
02:23:30|22364.23
02:23:30|22361.48
02:23:32|22358.77
02:23:33|22363.04
02:23:34|22361.94
02:23:35|22362.21
02:23:36|22365.
02:23:37|22365.69
02:23:38|22364.95
02:23:39|22359.12
02:23:40|22361.
02:23:41|22362.12
02:23:42|22362.03
02:23:43|22362.01
02:23:44|22364.22
02:23:46|22364.16
02:23:47|22361.72
02:23:48|22361.93
02:23:48|22362.44
02:23:50|22361.64
02:23:50|22362.
02:23:52|22362.39
02:23:53|22362.19
02:23:54|22361.42
02:23:55|22366.34
02:23:56|22365.14
02:23:57|22364.72
02:23:58|22360.92
02:23:59|22361.57
02:24:00|22361.53
02:24:01|22363.26
02:24:02|22362.46
02:24:03|22361.79
02:24:04|22359.83
02:24:05|22364.34
02:24:06|22366.17
02:24:07|22366.47
02:24:08|22365.33
02:24:10|22366.11
02:24:10|22365.07
02:24:11|22364.8
02:24:12|22361.48
02:24:14|22361.48
02:24:15|22362.04
02:24:15|22361.27
02:24:17|22360.92
02:24:17|22360.49
02:24:18|22359.88
02:24:20|22361.75
02:24:20|22361.13
02:24:21|22360.42
02:24:23|22360.31
02:24:23|22359.83
02:24:25|22357.17
02:24:25|22358.74
02:24:26|22359.3
02:24:27|22358.73
02:24:28|22359.52
02:24:29|22362.89
02:24:31|22361.66
02:24:32|22361.01
02:24:33|22359.57
02:24:34|22359.51
02:24:35|22360.09
02:24:36|22359.86
02:24:37|22360.39
02:24:37|22359.28
02:24:39|22358.89
02:24:40|22357.34
02:24:40|22358.04
02:24:42|22357.22
02:24:43|22362.51
02:24:44|22361.85
02:24:45|22360.42
02:24:46|22362.86
02:24:47|22361.58
02:24:48|22362.66
02:24:49|22360.82
02:24:50|22360.56
02:24:51|22360.7
02:24:52|22360.57
02:24:53|22361.04
02:24:54|22360.48
02:24:55|22362.52
02:24:56|22359.22
02:24:57|22359.37
02:24:58|22359.37
02:24:59|22359.26
02:25:00|22358.88
02:25:01|22358.88
02:25:02|22356.79
02:25:03|22359.25
02:25:04|22360.12
02:25:05|22367.8
02:25:06|22367.79
02:25:07|22367.23
02:25:08|22368.88
02:25:09|22367.47
02:25:10|22367.86
02:25:11|22366.08
02:25:12|22364.53
02:25:13|22358.54
02:25:14|22357.34
02:25:15|22357.16
02:25:16|22356.54
02:25:17|22362.03
02:25:18|22360.96
02:25:19|22361.58
02:25:20|22360.65
02:25:21|22358.91
02:25:22|22359.23
02:25:23|22357.62
02:25:24|22357.82
02:25:25|22357.24
02:25:26|22359.81
02:25:27|22359.45
02:25:28|22360.56
02:25:29|22359.49
02:25:30|22359.87
02:25:31|22366.
02:25:32|22364.29
02:25:33|22363.92
02:25:34|22364.27
02:25:35|22364.68
02:25:36|22366.44
02:25:37|22366.98
02:25:38|22369.1
02:25:39|22369.68
02:25:40|22368.48
02:25:41|22367.63
02:25:42|22366.83
02:25:43|22365.54
02:25:44|22365.59
02:25:45|22365.86
02:25:47|22375.23
02:25:48|22376.46
02:25:49|22372.86
02:25:50|22374.
02:25:51|22373.59
02:25:52|22376.
02:25:53|22374.14
02:25:54|22372.5
02:25:55|22368.01
02:25:56|22370.96
02:25:57|22370.38
02:25:58|22369.61
02:25:59|22371.96
02:26:00|22371.05
02:26:01|22368.93
02:26:02|22364.93
02:26:04|22365.66
02:26:04|22365.57
02:26:05|22365.7
02:26:06|22366.3
02:26:07|22366.71
02:26:09|22364.77
02:26:09|22360.81
02:26:10|22360.05
02:26:11|22361.01
02:26:12|22362.09
02:26:13|22360.91
02:26:14|22360.78
02:26:15|22359.68
02:26:16|22360.7
02:26:17|22361.35
02:26:19|22359.63
02:26:19|22360.38
02:26:20|22361.08
02:26:22|22362.94
02:26:23|22363.05
02:26:23|22360.38
02:26:25|22360.51
02:26:25|22360.06
02:26:27|22359.91
02:26:28|22359.92
02:26:29|22360.
02:26:29|22360.29
02:26:31|22361.09
02:26:31|22360.55
02:26:33|22360.97
02:26:33|22366.9
02:26:34|22367.38
02:26:36|22367.7
02:26:36|22367.59
02:26:38|22368.22
02:26:38|22367.91
02:26:39|22363.15
02:26:41|22363.89
02:26:42|22363.49
02:26:43|22362.31
02:26:43|22359.9
02:26:44|22360.02
02:26:45|22360.12
02:26:46|22360.93
02:26:48|22361.1
02:26:49|22360.53
02:26:50|22360.56
02:26:51|22360.93
02:26:52|22360.87
02:26:53|22352.58
02:26:54|22351.54
02:26:55|22352.
02:26:56|22351.24
02:26:57|22350.59
02:26:58|22347.1
02:26:59|22342.2
02:27:00|22345.
02:27:01|22341.68
02:27:02|22342.72
02:27:03|22344.18
02:27:04|22343.28
02:27:06|22336.5
02:27:06|22335.65
02:27:07|22331.85
02:27:08|22331.21
02:27:09|22334.77
02:27:10|22335.75
02:27:11|22334.52
02:27:12|22329.75
02:27:14|22328.18
02:27:15|22332.32
02:27:15|22333.69
02:27:16|22334.88
02:27:17|22333.72
02:27:19|22334.17
02:27:19|22334.53
02:27:20|22332.88
02:27:21|22331.84
02:27:22|22332.42
02:27:24|22331.7
02:27:25|22335.
02:27:25|22336.19
02:27:26|22338.69
02:27:28|22338.7
02:27:28|22340.48
02:27:29|22341.68
02:27:30|22339.38
02:27:32|22339.5
02:27:32|22339.58
02:27:33|22341.17
02:27:34|22344.48
02:27:35|22344.42
02:27:36|22346.68
02:27:37|22346.58
02:27:38|22345.48
02:27:40|22346.08
02:27:40|22348.61
02:27:41|22346.35
02:27:42|22345.2
02:27:43|22345.68
02:27:44|22342.59
02:27:45|22344.11
02:27:46|22345.03
02:27:48|22344.43
02:27:49|22344.15
02:27:50|22344.64
02:27:52|22344.56
02:27:52|22343.5
02:27:54|22342.93
02:27:55|22345.48
02:27:56|22343.85
02:27:57|22344.55
02:27:58|22344.18
02:27:59|22345.02
02:28:00|22344.22
02:28:01|22345.31
02:28:02|22345.53
02:28:03|22347.14
02:28:04|22346.08
02:28:05|22345.36
02:28:06|22345.02
02:28:07|22343.75
02:28:08|22344.42
02:28:09|22344.84
02:28:10|22344.81
02:28:11|22344.87
02:28:12|22345.99
02:28:13|22348.38
02:28:14|22349.22
02:28:15|22349.43
02:28:16|22346.58
02:28:17|22346.52
02:28:18|22347.05
02:28:19|22347.53
02:28:21|22350.06
02:28:21|22350.32
02:28:22|22350.53
02:28:23|22351.59
02:28:24|22351.
02:28:25|22347.94
02:28:26|22348.51
02:28:27|22348.93
02:28:28|22348.28
02:28:29|22347.18
02:28:31|22344.53
02:28:32|22343.78
02:28:32|22344.49
02:28:34|22345.78
02:28:35|22345.86
02:28:36|22347.26
02:28:37|22341.33
02:28:37|22340.14
02:28:38|22343.46
02:28:40|22343.22
02:28:43|22340.5
02:28:44|22342.08
02:28:45|22340.44
02:28:46|22340.11
02:28:47|22338.
02:28:48|22337.24
02:28:49|22338.89
02:28:50|22338.14
02:28:51|22338.14
02:28:52|22340.
02:28:54|22339.84
02:28:54|22339.89
02:28:55|22341.48
02:28:56|22341.51
02:28:57|22341.69
02:28:58|22342.58
02:28:59|22342.32
02:29:00|22344.
02:29:01|22343.69
02:29:02|22345.99
02:29:03|22344.71
02:29:04|22343.2
02:29:05|22342.79
02:29:06|22343.74
02:29:07|22343.72
02:29:08|22344.18
02:29:09|22344.55
02:29:10|22345.86
02:29:11|22344.
02:29:13|22345.25
02:29:13|22345.68
02:29:14|22344.74
02:29:15|22344.64
02:29:16|22345.44
02:29:17|22345.87
02:29:18|22346.33
02:29:19|22346.63
02:29:20|22346.28
02:29:21|22345.23
02:29:22|22346.04
02:29:23|22344.68
02:29:24|22344.9
02:29:25|22344.88
02:29:26|22345.42
02:29:27|22344.57
02:29:28|22343.99
02:29:29|22343.37
02:29:30|22343.35
02:29:31|22343.37
02:29:32|22344.69
02:29:33|22345.01
02:29:34|22345.74
02:29:35|22345.22
02:29:36|22345.54
02:29:37|22346.28
02:29:38|22346.5
02:29:40|22346.3
02:29:41|22346.59
02:29:41|22352.81
02:29:42|22352.3
02:29:43|22352.15
02:29:44|22351.8
02:29:45|22352.39
02:29:47|22350.51
02:29:47|22351.39
02:29:48|22350.94
02:29:50|22351.19
02:29:52|22348.81
02:29:53|22348.59
02:29:54|22349.14
02:29:55|22347.96
02:29:56|22348.03
02:29:57|22347.95
02:29:58|22347.93
02:29:59|22339.
02:30:00|22339.57
02:30:01|22341.8
02:30:02|22340.98
02:30:03|22339.75
02:30:04|22344.36
02:30:05|22343.43
02:30:06|22344.04
02:30:07|22345.86
02:30:09|22346.01
02:30:09|22346.42
02:30:10|22345.53
02:30:11|22344.35
02:30:12|22344.91
02:30:13|22343.92
02:30:14|22342.85
02:30:15|22341.64
02:30:16|22346.
02:30:17|22347.72
02:30:19|22345.28
02:30:19|22345.9
02:30:20|22343.69
02:30:21|22347.45
02:30:22|22346.71
02:30:24|22346.75
02:30:24|22346.5
02:30:25|22349.63
02:30:26|22346.93
02:30:27|22347.04
02:30:28|22349.12
02:30:29|22349.37
02:30:30|22349.64
02:30:31|22349.9
02:30:32|22349.38
02:30:33|22349.38
02:30:34|22347.58
02:30:35|22348.73
02:30:36|22347.93
02:30:37|22348.46
02:30:38|22351.52
02:30:40|22353.31
02:30:40|22354.34
02:30:41|22353.15
02:30:42|22354.01
02:30:43|22354.26
02:30:44|22354.44
02:30:45|22353.84
02:30:46|22353.84
02:30:47|22353.05
02:30:48|22352.41
02:30:49|22351.38
02:30:50|22348.61
02:30:52|22350.87
02:30:52|22350.68
02:30:54|22349.78
02:30:55|22349.11
02:30:56|22346.91
02:30:57|22346.69
02:30:58|22348.04
02:30:59|22347.24
02:31:00|22354.64
02:31:01|22353.45
02:31:02|22351.8
02:31:03|22350.95
02:31:04|22352.67
02:31:05|22356.69
02:31:06|22356.82
02:31:07|22353.95
02:31:08|22355.51
02:31:10|22354.7
02:31:11|22354.7
02:31:11|22355.62
02:31:13|22354.88
02:31:14|22355.15
02:31:15|22355.3
02:31:16|22355.85
02:31:17|22356.38
02:31:18|22356.27
02:31:19|22358.39
02:31:19|22359.16
02:31:21|22359.19
02:31:22|22363.47
02:31:23|22368.98
02:31:24|22369.25
02:31:25|22371.22
02:31:26|22371.86
02:31:27|22371.86
02:31:28|22369.84
02:31:29|22370.54
02:31:30|22370.04
02:31:32|22370.45
02:31:32|22370.33
02:31:33|22368.62
02:31:34|22368.1
02:31:35|22368.24
02:31:36|22366.54
02:31:38|22367.55
02:31:38|22366.86
02:31:39|22368.14
02:31:41|22366.01
02:31:41|22365.86
02:31:43|22366.42
02:31:43|22366.69
02:31:44|22365.6
02:31:45|22365.66
02:31:47|22365.6
02:31:47|22365.67
02:31:48|22365.74
02:31:49|22365.24
02:31:50|22364.64
02:31:51|22360.01
02:31:53|22359.93
02:31:54|22358.72
02:31:55|22357.2
02:31:56|22358.46
02:31:57|22355.88
02:31:59|22360.19
02:32:00|22360.63
02:32:01|22360.14
02:32:01|22359.99
02:32:03|22360.12
02:32:03|22362.41
02:32:05|22359.3
02:32:06|22360.82
02:32:06|22361.63
02:32:08|22360.82
02:32:08|22360.18
02:32:10|22361.5
02:32:11|22360.93
02:32:11|22361.43
02:32:13|22361.71
02:32:14|22360.74
02:32:15|22359.64
02:32:16|22359.94
02:32:17|22359.31
02:32:18|22360.26
02:32:18|22359.85
02:32:19|22359.97
02:32:21|22356.57
02:32:22|22359.4
02:32:23|22359.05
02:32:23|22360.47
02:32:25|22359.95
02:32:26|22358.25
02:32:27|22359.22
02:32:28|22359.83
02:32:29|22359.37
02:32:30|22358.9
02:32:31|22358.17
02:32:31|22359.28
02:32:33|22357.41
02:32:34|22357.08
02:32:34|22356.79
02:32:36|22357.32
02:32:37|22357.88
02:32:37|22356.18
02:32:39|22353.7
02:32:40|22352.62
02:32:41|22353.07
02:32:42|22353.
02:32:42|22353.24
02:32:44|22353.78
02:32:45|22352.74
02:32:46|22353.19
02:32:47|22351.81
02:32:48|22352.69
02:32:49|22353.65
02:32:49|22354.46
02:32:51|22352.08
02:32:52|22351.94
02:32:53|22352.23
02:32:54|22353.45
02:32:56|22349.49
02:32:56|22349.12
02:32:57|22351.39
02:32:59|22351.33
02:33:00|22351.32
02:33:00|22351.33
02:33:02|22351.33
02:33:03|22350.36
02:33:03|22350.55
02:33:04|22349.66
02:33:06|22349.6
02:33:07|22352.19
02:33:08|22353.35
02:33:09|22352.67
02:33:10|22349.43
02:33:11|22348.84
02:33:12|22349.66
02:33:13|22349.08
02:33:14|22349.44
02:33:15|22350.53
02:33:15|22350.85
02:33:17|22350.11
02:33:17|22353.
02:33:19|22354.92
02:33:20|22355.35
02:33:21|22356.01
02:33:22|22357.2
02:33:22|22355.87
02:33:24|22356.31
02:33:25|22355.93
02:33:25|22355.1
02:33:27|22355.5
02:33:28|22354.11
02:33:29|22354.66
02:33:30|22346.11
02:33:31|22349.28
02:33:32|22349.34
02:33:33|22348.83
02:33:34|22348.55
02:33:35|22349.95
02:33:36|22349.64
02:33:36|22349.8
02:33:38|22349.47
02:33:38|22349.06
02:33:39|22348.97
02:33:41|22345.03
02:33:42|22345.46
02:33:42|22345.03
02:33:44|22343.78
02:33:45|22345.99
02:33:46|22349.06
02:33:47|22349.24
02:33:48|22348.43
02:33:49|22348.58
02:33:50|22350.87
02:33:51|22351.48
02:33:52|22351.3
02:33:53|22352.86
02:33:54|22353.76
02:33:55|22352.94
02:33:57|22354.03
02:33:58|22354.89
02:33:59|22353.65
02:34:00|22355.76
02:34:01|22355.
02:34:02|22353.91
02:34:03|22354.43
02:34:04|22354.52
02:34:05|22355.12
02:34:07|22355.34
02:34:08|22355.71
02:34:08|22356.43
02:34:10|22356.09
02:34:11|22354.52
02:34:12|22354.68
02:34:13|22353.
02:34:14|22354.14
02:34:15|22353.86
02:34:16|22352.12
02:34:17|22350.45
02:34:18|22349.96
02:34:19|22349.93
02:34:20|22348.44
02:34:21|22349.8
02:34:22|22349.35
02:34:23|22348.8
02:34:25|22347.91
02:34:26|22348.18
02:34:26|22349.31
02:34:28|22348.87
02:34:29|22349.23
02:34:30|22348.4
02:34:31|22348.66
02:34:32|22346.39
02:34:33|22344.7
02:34:34|22345.44
02:34:35|22345.44
02:34:36|22345.05
02:34:37|22346.09
02:34:38|22345.77
02:34:39|22344.99
02:34:40|22345.22
02:34:41|22346.29
02:34:42|22346.28
02:34:43|22345.28
02:34:44|22346.23
02:34:45|22345.78
02:34:46|22345.95
02:34:47|22345.86
02:34:48|22345.83
02:34:49|22346.67
02:34:50|22345.86
02:34:51|22345.26
02:34:52|22345.25
02:34:53|22344.56
02:34:54|22345.33
02:34:55|22345.21
02:34:57|22346.5
02:34:58|22346.48
02:34:59|22346.07
02:35:00|22346.4
02:35:01|22346.28
02:35:02|22346.66
02:35:03|22347.13
02:35:04|22345.52
02:35:05|22344.13
02:35:07|22344.68
02:35:07|22344.5
02:35:08|22344.2
02:35:10|22344.77
02:35:10|22344.02
02:35:12|22342.13
02:35:12|22342.18
02:35:13|22341.43
02:35:15|22341.68
02:35:16|22341.3
02:35:16|22340.29
02:35:17|22340.5
02:35:18|22340.26
02:35:19|22340.41
02:35:20|22335.72
02:35:21|22335.93
02:35:23|22337.49
02:35:23|22336.17
02:35:25|22337.28
02:35:25|22336.92
02:35:26|22333.63
02:35:28|22335.93
02:35:29|22334.7
02:35:30|22335.17
02:35:30|22343.2
02:35:31|22344.03
02:35:33|22344.9
02:35:34|22347.25
02:35:35|22349.62
02:35:36|22352.
02:35:37|22353.22
02:35:38|22355.79
02:35:39|22352.45
02:35:40|22351.79
02:35:41|22350.03
02:35:42|22348.37
02:35:43|22346.53
02:35:43|22347.12
02:35:45|22346.22
02:35:46|22346.09
02:35:46|22345.92
02:35:48|22342.49
02:35:49|22343.44
02:35:50|22344.63
02:35:51|22343.86
02:35:52|22342.11
02:35:53|22340.76
02:35:54|22341.34
02:35:55|22341.12
02:35:56|22340.94
02:35:57|22341.43
02:35:59|22340.
02:35:59|22340.3
02:36:01|22341.88
02:36:01|22344.52
02:36:02|22344.44
02:36:03|22344.56
02:36:04|22342.79
02:36:05|22342.72
02:36:07|22342.5
02:36:07|22342.02
02:36:09|22343.9
02:36:09|22343.9
02:36:10|22343.78
02:36:12|22342.93
02:36:13|22344.1
02:36:14|22343.34
02:36:15|22342.91
02:36:15|22342.59
02:36:16|22342.08
02:36:17|22343.46
02:36:19|22343.17
02:36:20|22341.
02:36:20|22341.24
02:36:21|22341.13
02:36:23|22341.18
02:36:24|22341.21
02:36:24|22341.17
02:36:25|22340.14
02:36:27|22341.32
02:36:27|22341.25
02:36:28|22342.04
02:36:30|22340.65
02:36:30|22336.33
02:36:32|22338.58
02:36:32|22338.96
02:36:34|22338.76
02:36:34|22340.31
02:36:35|22340.17
02:36:36|22341.05
02:36:37|22342.08
02:36:38|22341.64
02:36:39|22340.81
02:36:40|22339.44
02:36:41|22339.45
02:36:43|22343.59
02:36:43|22343.93
02:36:45|22343.37
02:36:46|22342.53
02:36:46|22341.14
02:36:47|22341.66
02:36:48|22341.82
02:36:49|22341.97
02:36:50|22340.62
02:36:52|22341.67
02:36:52|22342.01
02:36:54|22345.91
02:36:54|22345.15
02:36:55|22344.07
02:36:56|22344.19
02:36:58|22344.19
02:36:59|22345.31
02:36:59|22344.71
02:37:01|22344.64
02:37:02|22342.02
02:37:03|22341.63
02:37:04|22339.61
02:37:05|22340.12
02:37:06|22339.5
02:37:07|22339.02
02:37:08|22336.62
02:37:09|22336.38
02:37:10|22336.92
02:37:11|22337.91
02:37:12|22338.3
02:37:13|22340.44
02:37:14|22341.48
02:37:15|22340.35
02:37:16|22340.79
02:37:17|22341.04
02:37:18|22340.83
02:37:19|22341.4
02:37:20|22340.4
02:37:21|22340.82
02:37:22|22340.42
02:37:23|22338.77
02:37:24|22337.88
02:37:25|22355.81
02:37:26|22361.01
02:37:27|22363.06
02:37:28|22364.76
02:37:29|22364.9
02:37:30|22374.26
02:37:31|22375.86
02:37:32|22372.79
02:37:33|22374.78
02:37:35|22380.45
02:37:36|22381.44
02:37:36|22387.51
02:37:37|22384.04
02:37:38|22385.89
02:37:40|22383.69
02:37:40|22378.11
02:37:41|22379.99
02:37:42|22378.7
02:37:44|22381.48
02:37:45|22384.93
02:37:45|22383.33
02:37:47|22381.23
02:37:48|22381.26
02:37:48|22381.16
02:37:50|22379.71
02:37:51|22380.83
02:37:52|22376.22
02:37:53|22376.46
02:37:54|22373.97
02:37:55|22373.05
02:37:55|22375.93
02:37:57|22375.41
02:37:58|22376.8
02:37:58|22374.59
02:38:00|22383.84
02:38:01|22383.75
02:38:02|22380.94
02:38:03|22381.8
02:38:04|22382.27
02:38:05|22377.61
02:38:06|22376.85
02:38:07|22377.2
02:38:08|22377.43
02:38:09|22376.19
02:38:10|22379.53
02:38:11|22379.55
02:38:12|22378.34
02:38:13|22378.8
02:38:14|22378.6
02:38:15|22379.59
02:38:16|22380.52
02:38:17|22382.84
02:38:18|22380.23
02:38:19|22383.39
02:38:20|22388.85
02:38:21|22388.68
02:38:22|22387.17
02:38:23|22386.01
02:38:24|22390.09
02:38:25|22389.74
02:38:26|22387.03
02:38:27|22385.34
02:38:28|22387.33
02:38:29|22384.54
02:38:30|22384.5
02:38:31|22384.52
02:38:32|22382.92
02:38:33|22382.78
02:38:34|22379.53
02:38:35|22383.1
02:38:36|22377.04
02:38:37|22382.26
02:38:38|22377.25
02:38:39|22376.98
02:38:40|22375.9
02:38:41|22375.6
02:38:42|22374.48
02:38:43|22372.59
02:38:44|22374.61
02:38:45|22375.67
02:38:46|22380.3
02:38:47|22381.23
02:38:48|22381.84
02:38:49|22381.84
02:38:50|22377.55
02:38:51|22374.96
02:38:52|22374.3
02:38:53|22374.58
02:38:54|22375.8
02:38:55|22376.87
02:38:56|22375.2
02:38:57|22375.33
02:38:58|22374.5
02:38:59|22373.86
02:39:01|22379.58
02:39:02|22378.41
02:39:03|22380.77
02:39:04|22376.88
02:39:04|22377.05
02:39:06|22376.83
02:39:07|22377.43
02:39:08|22378.2
02:39:09|22379.5
02:39:10|22379.57
02:39:11|22379.04
02:39:12|22378.54
02:39:13|22376.08
02:39:14|22374.71
02:39:15|22374.16
02:39:16|22369.24
02:39:17|22371.93
02:39:18|22374.84
02:39:19|22375.34
02:39:20|22374.82
02:39:21|22373.88
02:39:22|22373.95
02:39:23|22373.38
02:39:24|22374.76
02:39:25|22379.63
02:39:26|22380.46
02:39:27|22380.3
02:39:28|22381.01
02:39:29|22379.21
02:39:30|22378.64
02:39:31|22379.61
02:39:32|22378.63
02:39:33|22376.04
02:39:34|22375.13
02:39:35|22375.26
02:39:36|22376.87
02:39:37|22376.1
02:39:39|22376.1
02:39:39|22375.06
02:39:40|22375.36
02:39:41|22384.41
02:39:42|22384.88
02:39:44|22383.14
02:39:44|22385.34
02:39:45|22380.28
02:39:46|22384.2
02:39:47|22384.58
02:39:48|22383.06
02:39:49|22383.49
02:39:50|22381.41
02:39:51|22378.31
02:39:52|22377.41
02:39:53|22376.16
02:39:54|22376.42
02:40:03|22376.5
02:40:03|22376.88
02:40:04|22377.32
02:40:06|22376.47
02:40:07|22376.52
02:40:07|22375.82
02:40:09|22376.78
02:40:09|22376.71
02:40:10|22375.79
02:40:11|22375.66
02:40:12|22375.28
02:40:14|22377.08
02:40:14|22385.56
02:40:15|22385.39
02:40:16|22385.86
02:40:17|22387.47
02:40:18|22391.22
02:40:19|22389.89
02:40:20|22390.35
02:40:21|22394.45
02:40:23|22395.26
02:40:23|22395.49
02:40:25|22393.92
02:40:26|22393.38
02:40:27|22392.67
02:40:28|22390.63
02:40:29|22389.74
02:40:30|22387.54
02:40:31|22386.13
02:40:31|22387.93
02:40:33|22389.28
02:40:34|22388.17
02:40:35|22387.22
02:40:36|22385.16
02:40:37|22385.34
02:40:38|22385.33
02:40:39|22383.11
02:40:40|22391.5
02:40:41|22391.34
02:40:42|22392.14
02:40:42|22390.7
02:40:44|22390.3
02:40:45|22387.37
02:40:46|22389.01
02:40:47|22389.33
02:40:48|22388.43
02:40:49|22391.68
02:40:50|22390.93
02:40:51|22391.91
02:40:52|22397.26
02:40:53|22400.
02:40:54|22401.66
02:40:55|22402.63
02:40:56|22402.69
02:40:57|22403.7
02:40:58|22403.86
02:40:59|22403.75
02:41:00|22400.61
02:41:01|22401.61
02:41:02|22401.21
02:41:03|22400.1
02:41:04|22396.54
02:41:05|22395.99
02:41:06|22398.75
02:41:07|22393.84
02:41:08|22392.26
02:41:09|22392.06
02:41:11|22390.85
02:41:11|22390.4
02:41:12|22391.24
02:41:13|22394.49
02:41:14|22393.36
02:41:15|22392.19
02:41:16|22387.7
02:41:17|22382.61
02:41:19|22385.76
02:41:19|22388.06
02:41:20|22388.91
02:41:21|22387.74
02:41:22|22390.97
02:41:23|22391.35
02:41:24|22390.98
02:41:26|22387.76
02:41:26|22388.05
02:41:27|22390.99
02:41:29|22388.98
02:41:30|22388.94
02:41:30|22388.67
02:41:32|22388.98
02:41:32|22390.29
02:41:33|22388.65
02:41:35|22387.51
02:41:36|22391.8
02:41:36|22391.66
02:41:38|22392.81
02:41:39|22392.58
02:41:40|22396.13
02:41:41|22396.01
02:41:42|22395.34
02:41:43|22395.33
02:41:44|22396.44
02:41:45|22397.49
02:41:46|22394.79
02:41:47|22399.59
02:41:48|22401.13
02:41:49|22400.7
02:41:50|22401.01
02:41:51|22399.1
02:41:52|22398.06
02:41:53|22400.57
02:41:54|22400.74
02:41:55|22395.84
02:41:56|22397.31
02:41:57|22397.48
02:41:58|22397.22
02:41:59|22398.76
02:42:00|22398.46
02:42:01|22396.69
02:42:02|22393.72
02:42:03|22393.66
02:42:05|22392.59
02:42:06|22394.
02:42:07|22394.77
02:42:08|22396.4
02:42:09|22396.76
02:42:09|22396.52
02:42:10|22399.99
02:42:11|22401.19
02:42:12|22400.23
02:42:14|22399.16
02:42:14|22398.93
02:42:15|22394.97
02:42:17|22394.96
02:42:18|22392.19
02:42:19|22393.13
02:42:20|22392.39
02:42:21|22391.07
02:42:22|22388.97
02:42:23|22389.39
02:42:24|22391.45
02:42:25|22391.41
02:42:26|22390.83
02:42:27|22387.87
02:42:28|22388.32
02:42:29|22386.78
02:42:30|22386.67
02:42:31|22383.63
02:42:32|22384.97
02:42:33|22386.3
02:42:34|22386.19
02:42:35|22386.2
02:42:36|22385.75
02:42:37|22387.08
02:42:38|22387.97
02:42:39|22387.79
02:42:40|22390.87
02:42:41|22391.63
02:42:42|22391.5
02:42:43|22390.8
02:42:44|22391.24
02:42:45|22391.6
02:42:46|22392.36
02:42:47|22393.8
02:42:48|22392.74
02:42:49|22391.6
02:42:50|22392.16
02:42:51|22396.08
02:42:52|22398.07
02:42:53|22400.16
02:42:54|22401.12
02:42:55|22400.44
02:42:56|22400.17
02:42:57|22396.01
02:42:58|22395.41
02:42:59|22395.36
02:43:00|22396.78
02:43:01|22396.47
02:43:02|22394.6
02:43:03|22394.61
02:43:05|22394.05
02:43:06|22392.92
02:43:07|22393.27
02:43:09|22393.09
02:43:09|22393.64
02:43:10|22396.73
02:43:12|22397.59
02:43:13|22396.68
02:43:14|22395.29
02:43:15|22395.33
02:43:16|22393.74
02:43:17|22394.37
02:43:18|22394.74
02:43:19|22395.26
02:43:19|22396.89
02:43:21|22397.54
02:43:22|22398.33
02:43:23|22398.64
02:43:24|22397.78
02:43:25|22396.37
02:43:26|22394.31
02:43:27|22394.87
02:43:28|22394.17
02:43:29|22396.99
02:43:30|22397.1
02:43:31|22396.68
02:43:32|22395.44
02:43:33|22395.46
02:43:34|22391.52
02:43:35|22392.7
02:43:36|22393.32
02:43:37|22392.3
02:43:38|22391.74
02:43:39|22392.34
02:43:40|22395.84
02:43:41|22395.64
02:43:42|22396.06
02:43:43|22394.48
02:43:45|22393.13
02:43:45|22391.75
02:43:46|22391.04
02:43:47|22391.21
02:43:48|22390.45
02:43:49|22390.83
02:43:50|22389.78
02:43:51|22386.18
02:43:52|22387.09
02:43:53|22385.54
02:43:54|22385.75
02:43:55|22385.37
02:43:56|22384.05
02:43:57|22385.71
02:43:58|22383.46
02:43:59|22383.17
02:44:00|22384.58
02:44:01|22383.66
02:44:02|22381.03
02:44:03|22381.97
02:44:05|22383.1
02:44:06|22381.98
02:44:07|22382.82
02:44:08|22383.14
02:44:10|22383.41
02:44:10|22384.82
02:44:11|22384.67
02:44:12|22386.61
02:44:14|22387.29
02:44:15|22385.28
02:44:15|22384.12
02:44:16|22384.15
02:44:18|22385.49
02:44:19|22386.
02:44:19|22387.77
02:44:21|22386.18
02:44:22|22385.91
02:44:23|22384.09
02:44:24|22384.43
02:44:25|22383.68
02:44:26|22382.99
02:44:27|22382.17
02:44:27|22383.32
02:44:28|22382.93
02:44:30|22383.45
02:44:31|22382.17
02:44:32|22383.67
02:44:33|22382.39
02:44:34|22383.36
02:44:35|22381.82
02:44:35|22382.14
02:44:37|22382.93
02:44:38|22382.68
02:44:39|22383.43
02:44:40|22384.44
02:44:40|22384.15
02:44:42|22384.7
02:44:42|22384.07
02:44:44|22384.42
02:44:45|22383.65
02:44:46|22381.64
02:44:47|22381.24
02:44:48|22381.91
02:44:49|22383.12
02:44:50|22382.14
02:44:51|22381.51
02:44:52|22381.58
02:44:52|22379.29
02:44:54|22379.47
02:44:55|22379.88
02:44:56|22379.96
02:44:57|22380.01
02:44:58|22376.25
02:44:59|22374.71
02:45:00|22374.49
02:45:01|22375.28
02:45:02|22376.43
02:45:03|22371.66
02:45:04|22375.86
02:45:05|22376.35
02:45:06|22375.91
02:45:08|22376.64
02:45:08|22375.41
02:45:09|22375.03
02:45:10|22376.12
02:45:11|22376.09
02:45:12|22374.96
02:45:13|22375.91
02:45:15|22376.67
02:45:16|22376.
02:45:17|22376.52
02:45:18|22375.39
02:45:18|22374.01
02:45:20|22374.71
02:45:21|22375.23
02:45:22|22376.14
02:45:23|22375.37
02:45:24|22375.9
02:45:25|22375.
02:45:26|22374.43
02:45:27|22373.94
02:45:28|22373.13
02:45:29|22372.1
02:45:30|22370.68
02:45:31|22369.73
02:45:32|22370.23
02:45:33|22368.96
02:45:34|22370.17
02:45:35|22367.15
02:45:36|22368.59
02:45:37|22367.96
02:45:38|22363.43
02:45:39|22363.43
02:45:40|22361.4
02:45:41|22362.41
02:45:42|22361.86
02:45:43|22362.61
02:45:44|22361.49
02:45:45|22362.99
02:45:46|22362.52
02:45:47|22361.09
02:45:48|22363.49
02:45:49|22364.67
02:45:50|22365.25
02:45:51|22363.42
02:45:52|22363.49
02:45:53|22365.89
02:45:54|22365.89
02:45:55|22367.49
02:45:56|22368.63
02:45:57|22366.25
02:45:58|22364.79
02:45:59|22364.95
02:46:00|22364.13
02:46:01|22364.8
02:46:02|22363.93
02:46:03|22363.9
02:46:04|22364.92
02:46:05|22364.79
02:46:06|22367.13
02:46:08|22361.86
02:46:09|22362.17
02:46:10|22362.39
02:46:11|22366.93
02:46:11|22368.06
02:46:12|22366.11
02:46:14|22366.23
02:46:15|22365.6
02:46:16|22366.68
02:46:17|22366.96
02:46:18|22366.65
02:46:19|22367.42
02:46:20|22370.05
02:46:21|22367.96
02:46:22|22368.15
02:46:23|22367.52
02:46:24|22365.27
02:46:25|22366.44
02:46:26|22366.7
02:46:27|22366.68
02:46:29|22368.48
02:46:29|22368.54
02:46:30|22369.26
02:46:31|22368.
02:46:33|22368.75
02:46:33|22364.78
02:46:34|22366.02
02:46:35|22365.88
02:46:36|22365.34
02:46:37|22366.54
02:46:38|22365.9
02:46:39|22366.05
02:46:40|22366.7
02:46:41|22365.6
02:46:42|22365.38
02:46:43|22365.13
02:46:44|22364.42
02:46:45|22365.35
02:46:46|22364.85
02:46:47|22365.17
02:46:48|22365.42
02:46:49|22366.68
02:46:50|22367.36
02:46:51|22367.32
02:46:52|22367.29
02:46:53|22368.44
02:46:55|22368.24
02:46:56|22369.6
02:46:57|22370.83
02:46:57|22369.3
02:46:59|22369.38
02:46:59|22368.67
02:47:01|22368.79
02:47:01|22366.99
02:47:02|22366.14
02:47:03|22368.
02:47:04|22368.62
02:47:05|22371.83
02:47:06|22370.31
02:47:08|22367.29
02:47:09|22364.85
02:47:10|22365.59
02:47:11|22365.76
02:47:12|22365.77
02:47:13|22366.24
02:47:14|22368.
02:47:15|22368.
02:47:17|22365.28
02:47:17|22364.72
02:47:18|22365.99
02:47:20|22366.97
02:47:21|22368.08
02:47:21|22368.12
02:47:23|22368.71
02:47:24|22369.78
02:47:25|22369.81
02:47:26|22370.1
02:47:27|22368.96
02:47:28|22369.
02:47:29|22369.68
02:47:30|22368.15
02:47:31|22367.83
02:47:32|22367.7
02:47:33|22368.06
02:47:35|22368.47
02:47:35|22368.95
02:47:36|22369.71
02:47:37|22365.93
02:47:38|22365.
02:47:39|22365.72
02:47:40|22366.44
02:47:41|22367.26
02:47:42|22367.25
02:47:43|22374.57
02:47:44|22377.42
02:47:45|22378.93
02:47:46|22380.33
02:47:47|22379.07
02:47:48|22377.46
02:47:49|22378.91
02:47:50|22376.2
02:47:51|22375.
02:47:52|22375.27
02:47:53|22373.47
02:47:54|22373.41
02:47:55|22374.13
02:47:56|22373.04
02:47:57|22374.28
02:47:58|22369.71
02:47:59|22368.26
02:48:00|22368.
02:48:01|22368.
02:48:02|22368.95
02:48:03|22367.76
02:48:04|22367.28
02:48:05|22367.67
02:48:06|22368.82
02:48:07|22371.87
02:48:09|22371.1
02:48:10|22371.66
02:48:12|22370.15
02:48:13|22370.65
02:48:14|22370.82
02:48:16|22370.1
02:48:16|22370.78
02:48:18|22371.47
02:48:19|22371.51
02:48:19|22371.43
02:48:21|22370.34
02:48:22|22370.46
02:48:23|22370.93
02:48:24|22368.12
02:48:25|22368.99
02:48:26|22369.33
02:48:27|22369.72
02:48:28|22368.95
02:48:29|22369.99
02:48:30|22370.72
02:48:31|22370.52
02:48:33|22369.23
02:48:33|22369.15
02:48:34|22369.63
02:48:35|22369.53
02:48:37|22368.96
02:48:38|22369.48
02:48:39|22368.98
02:48:40|22370.69
02:48:40|22368.51
02:48:41|22369.37
02:48:42|22367.96
02:48:43|22368.54
02:48:44|22368.64
02:48:45|22368.76
02:48:46|22368.
02:48:47|22368.
02:48:49|22367.44
02:48:49|22369.07
02:48:50|22369.96
02:48:51|22370.
02:48:52|22365.38
02:48:53|22364.8
02:48:54|22366.42
02:48:55|22367.69
02:48:56|22367.7
02:48:57|22369.88
02:48:59|22371.06
02:49:00|22371.18
02:49:01|22368.45
02:49:02|22370.04
02:49:03|22370.03
02:49:04|22369.39
02:49:05|22370.04
02:49:06|22369.81
02:49:07|22370.31
02:49:08|22369.59
02:49:08|22369.73
02:49:10|22370.22
02:49:12|22374.41
02:49:12|22374.94
02:49:13|22375.05
02:49:14|22376.4
02:49:15|22375.77
02:49:17|22376.37
02:49:18|22375.35
02:49:19|22373.48
02:49:19|22372.57
02:49:21|22372.47
02:49:22|22373.52
02:49:23|22373.48
02:49:23|22372.76
02:49:25|22371.53
02:49:25|22372.08
02:49:26|22369.94
02:49:28|22372.47
02:49:29|22372.48
02:49:29|22372.82
02:49:30|22373.21
02:49:32|22373.08
02:49:33|22372.07
02:49:34|22374.94
02:49:35|22376.09
02:49:36|22375.04
02:49:37|22373.41
02:49:37|22372.67
02:49:39|22373.52
02:49:39|22374.9
02:49:41|22378.2
02:49:41|22380.67
02:49:42|22380.56
02:49:44|22382.89
02:49:44|22382.54
02:49:46|22381.38
02:49:47|22381.78
02:49:47|22381.46
02:49:49|22380.96
02:49:50|22380.9
02:49:50|22382.61
02:49:51|22381.46
02:49:53|22383.12
02:49:53|22383.48
02:49:54|22383.17
02:49:56|22381.5
02:49:57|22379.29
02:49:58|22379.45
02:49:59|22378.53
02:50:00|22376.92
02:50:01|22379.46
02:50:02|22378.63
02:50:02|22379.14
02:50:04|22381.48
02:50:04|22379.92
02:50:05|22378.5
02:50:07|22378.69
02:50:08|22379.47
02:50:09|22378.99
02:50:09|22379.06
02:50:11|22380.96
02:50:12|22380.77
02:50:13|22381.17
02:50:14|22381.57
02:50:16|22380.14
02:50:16|22380.03
02:50:17|22377.05
02:50:18|22377.2
02:50:20|22377.76
02:50:20|22378.12
02:50:21|22378.26
02:50:22|22381.27
02:50:23|22379.51
02:50:24|22379.04
02:50:25|22378.65
02:50:26|22378.17
02:50:27|22377.15
02:50:28|22377.38
02:50:29|22376.79
02:50:30|22377.77
02:50:31|22378.19
02:50:32|22377.89
02:50:33|22378.26
02:50:34|22379.35
02:50:36|22379.42
02:50:36|22378.2
02:50:37|22378.21
02:50:38|22379.07
02:50:39|22380.33
02:50:41|22379.88
02:50:42|22379.48
02:50:42|22378.32
02:50:43|22378.33
02:50:45|22379.04
02:50:46|22377.4
02:50:47|22376.95
02:50:47|22377.03
02:50:49|22376.54
02:50:49|22375.17
02:50:50|22374.63
02:50:51|22374.76
02:50:53|22372.49
02:50:54|22373.98
02:50:55|22374.63
02:50:55|22375.26
02:50:57|22374.64
02:50:58|22374.
02:50:58|22373.18
02:51:00|22371.06
02:51:01|22372.39
02:51:02|22371.33
02:51:03|22372.22
02:51:04|22372.18
02:51:05|22371.9
02:51:06|22370.93
02:51:07|22371.16
02:51:08|22371.52
02:51:09|22370.38
02:51:10|22371.37
02:51:11|22370.22
02:51:13|22371.11
02:51:13|22375.25
02:51:14|22374.04
02:51:15|22374.01
02:51:16|22374.
02:51:17|22372.67
02:51:18|22371.05
02:51:19|22373.29
02:51:21|22373.17
02:51:21|22374.72
02:51:22|22373.49
02:51:24|22372.56
02:51:24|22374.24
02:51:25|22372.47
02:51:26|22372.88
02:51:27|22372.41
02:51:28|22372.54
02:51:29|22372.77
02:51:30|22372.69
02:51:31|22372.85
02:51:32|22373.2
02:51:33|22373.45
02:51:34|22373.43
02:51:35|22373.16
02:51:36|22374.19
02:51:37|22372.58
02:51:38|22370.14
02:51:40|22370.69
02:51:41|22369.88
02:51:42|22370.34
02:51:43|22370.22
02:51:44|22369.71
02:51:45|22377.
02:51:46|22376.9
02:51:46|22377.9
02:51:48|22376.72
02:51:49|22377.39
02:51:50|22377.62
02:51:51|22376.64
02:51:52|22375.16
02:51:53|22373.33
02:51:53|22374.11
02:51:55|22373.42
02:51:55|22373.04
02:51:57|22373.88
02:51:58|22376.36
02:51:59|22376.52
02:52:00|22376.6
02:52:00|22375.14
02:52:02|22375.08
02:52:03|22376.23
02:52:04|22375.98
02:52:05|22376.99
02:52:06|22375.99
02:52:07|22376.21
02:52:08|22377.1
02:52:09|22377.02
02:52:10|22374.36
02:52:11|22374.27
02:52:12|22373.81
02:52:14|22374.01
02:52:15|22375.37
02:52:16|22374.7
02:52:17|22374.18
02:52:18|22372.75
02:52:19|22372.32
02:52:20|22372.58
02:52:21|22372.4
02:52:22|22368.69
02:52:23|22369.56
02:52:24|22370.22
02:52:25|22369.36
02:52:26|22369.04
02:52:27|22369.6
02:52:28|22370.55
02:52:29|22370.91
02:52:30|22370.45
02:52:32|22370.42
02:52:33|22371.03
02:52:34|22370.75
02:52:34|22370.98
02:52:36|22370.29
02:52:37|22370.33
02:52:37|22373.34
02:52:39|22374.47
02:52:40|22377.23
02:52:41|22377.
02:52:42|22379.8
02:52:43|22378.53
02:52:44|22381.45
02:52:45|22382.38
02:52:46|22382.84
02:52:46|22382.57
02:52:47|22381.39
02:52:49|22381.71
02:52:50|22381.96
02:52:51|22382.3
02:52:52|22382.16
02:52:52|22378.9
02:52:54|22372.78
02:52:55|22371.
02:52:56|22372.9
02:52:57|22373.78
02:52:58|22373.94
02:52:59|22372.74
02:53:00|22373.92
02:53:01|22373.72
02:53:02|22374.49
02:53:03|22373.38
02:53:04|22373.58
02:53:05|22373.8
02:53:06|22374.44
02:53:07|22374.43
02:53:08|22373.28
02:53:09|22373.96
02:53:10|22373.95
02:53:11|22374.01
02:53:12|22373.79
02:53:13|22372.62
02:53:15|22373.52
02:53:15|22374.43
02:53:16|22378.42
02:53:17|22380.29
02:53:18|22378.13
02:53:19|22376.85
02:53:20|22377.43
02:53:21|22377.1
02:53:23|22376.17
02:53:24|22376.4
02:53:25|22376.88
02:53:26|22378.67
02:53:27|22378.7
02:53:28|22379.49
02:53:29|22379.09
02:53:30|22378.64
02:53:31|22379.53
02:53:32|22377.57
02:53:33|22379.28
02:53:34|22381.22
02:53:35|22382.05
02:53:36|22381.99
02:53:37|22381.21
02:53:38|22381.15
02:53:39|22380.53
02:53:40|22380.18
02:53:41|22380.36
02:53:42|22380.31
02:53:43|22380.95
02:53:44|22379.65
02:53:45|22380.94
02:53:46|22381.55
02:53:47|22382.37
02:53:48|22384.12
02:53:49|22384.02
02:53:50|22384.05
02:53:51|22383.8
02:53:52|22383.36
02:53:53|22384.17
02:53:54|22384.58
02:53:55|22384.78
02:53:56|22384.91
02:53:57|22385.03
02:53:58|22384.91
02:53:59|22386.
02:54:00|22384.48
02:54:01|22385.68
02:54:02|22386.52
02:54:03|22386.62
02:54:04|22386.61
02:54:05|22385.13
02:54:06|22383.24
02:54:07|22382.87
02:54:08|22382.3
02:54:09|22383.
02:54:10|22382.79
02:54:11|22381.44
02:54:12|22381.49
02:54:13|22381.71
02:54:14|22381.57
02:54:16|22380.25
02:54:16|22379.09
02:54:17|22379.95
02:54:19|22379.76
02:54:20|22379.84
02:54:21|22379.84
02:54:22|22380.34
02:54:23|22380.38
02:54:24|22380.27
02:54:25|22383.71
02:54:26|22382.92
02:54:28|22383.3
02:54:29|22382.84
02:54:30|22382.82
02:54:31|22382.87
02:54:32|22383.63
02:54:33|22384.49
02:54:34|22383.49
02:54:34|22384.
02:54:35|22384.58
02:54:37|22384.29
02:54:37|22383.81
02:54:39|22384.09
02:54:39|22384.92
02:54:40|22385.06
02:54:41|22385.04
02:54:42|22385.42
02:54:44|22385.87
02:54:44|22384.82
02:54:45|22385.48
02:54:46|22386.18
02:54:48|22385.98
02:54:49|22384.09
02:54:50|22383.59
02:54:51|22385.31
02:54:52|22386.77
02:54:52|22385.41
02:54:53|22385.71
02:54:54|22386.5
02:54:55|22386.68
02:54:57|22385.81
02:54:57|22386.14
02:54:59|22385.55
02:55:00|22385.82
02:55:01|22384.41
02:55:02|22385.77
02:55:03|22384.1
02:55:04|22385.34
02:55:05|22384.9
02:55:06|22385.72
02:55:06|22385.08
02:55:08|22385.56
02:55:09|22385.65
02:55:09|22384.75
02:55:10|22385.17
02:55:11|22385.34
02:55:13|22387.57
02:55:14|22389.13
02:55:14|22389.2
02:55:16|22388.46
02:55:18|22389.08
02:55:18|22387.82
02:55:19|22388.8
02:55:20|22389.59
02:55:22|22389.24
02:55:23|22389.03
02:55:24|22388.39
02:55:24|22388.2
02:55:26|22388.45
02:55:27|22389.18
02:55:28|22389.54
02:55:29|22390.09
02:55:30|22388.05
02:55:31|22387.6
02:55:32|22387.96
02:55:33|22387.86
02:55:33|22388.5
02:55:34|22389.12
02:55:36|22388.24
02:55:36|22390.2
02:55:37|22388.65
02:55:39|22389.42
02:55:40|22388.34
02:55:41|22389.53
02:55:41|22388.97
02:55:42|22389.55
02:55:43|22388.66
02:55:44|22389.87
02:55:46|22389.14
02:55:47|22387.67
02:55:47|22388.7
02:55:48|22390.56
02:55:49|22389.68
02:55:50|22390.5
02:55:51|22389.12
02:55:52|22390.38
02:55:54|22390.38
02:55:55|22389.62
02:55:55|22390.8
02:56:00|22394.84
02:56:00|22396.26
02:56:01|22396.26
02:56:02|22395.55
02:56:03|22395.27
02:56:04|22394.42
02:56:05|22395.69
02:56:06|22393.99
02:56:08|22394.94
02:56:08|22393.72
02:56:09|22394.28
02:56:10|22394.58
02:56:11|22395.6
02:56:13|22392.5
02:56:13|22391.74
02:56:15|22391.41
02:56:15|22391.13
02:56:17|22395.61
02:56:19|22394.46
02:56:20|22392.27
02:56:21|22392.51
02:56:21|22392.78
02:56:23|22389.32
02:56:24|22389.92
02:56:25|22388.43
02:56:26|22388.03
02:56:27|22387.78
02:56:28|22388.1
02:56:29|22386.
02:56:30|22387.78
02:56:31|22387.63
02:56:32|22387.33
02:56:33|22387.83
02:56:34|22387.35
02:56:35|22387.03
02:56:36|22387.63
02:56:37|22387.88
02:56:38|22387.45
02:56:39|22391.33
02:56:40|22392.48
02:56:41|22392.5
02:56:42|22392.77
02:56:43|22392.83
02:56:44|22394.06
02:56:45|22392.53
02:56:46|22390.87
02:56:47|22391.54
02:56:48|22390.5
02:56:49|22390.41
02:56:50|22391.02
02:56:51|22392.05
02:56:52|22392.12
02:56:53|22392.12
02:56:54|22393.97
02:56:55|22393.08
02:56:56|22389.94
02:56:57|22389.58
02:56:58|22388.39
02:56:59|22389.49
02:57:00|22388.85
02:57:01|22388.
02:57:02|22390.45
02:57:03|22389.95
02:57:04|22389.12
02:57:05|22389.23
02:57:06|22389.96
02:57:07|22389.7
02:57:08|22388.61
02:57:09|22389.04
02:57:10|22389.77
02:57:11|22390.74
02:57:12|22390.96
02:57:13|22391.78
02:57:14|22392.26
02:57:15|22391.83
02:57:16|22392.48
02:57:18|22391.58
02:57:19|22393.12
02:57:20|22392.34
02:57:21|22391.68
02:57:22|22391.49
02:57:23|22391.64
02:57:24|22393.73
02:57:25|22392.21
02:57:26|22393.43
02:57:27|22392.05
02:57:28|22391.91
02:57:28|22393.93
02:57:30|22393.71
02:57:31|22393.88
02:57:32|22394.74
02:57:33|22394.79
02:57:34|22393.14
02:57:35|22394.8
02:57:36|22393.11
02:57:37|22392.34
02:57:38|22392.21
02:57:39|22392.39
02:57:40|22391.8
02:57:41|22390.43
02:57:42|22390.11
02:57:43|22390.8
02:57:44|22391.28
02:57:45|22390.38
02:57:46|22390.75
02:57:47|22390.41
02:57:48|22389.96
02:57:49|22390.8
02:57:50|22390.8
02:57:51|22390.8
02:57:52|22391.56
02:57:53|22392.33
02:57:54|22392.26
02:57:55|22392.
02:57:56|22391.72
02:57:57|22390.8
02:57:58|22390.45
02:57:59|22391.71
02:58:00|22391.22
02:58:01|22391.13
02:58:02|22391.6
02:58:04|22390.58
02:58:04|22389.99
02:58:05|22389.73
02:58:07|22389.53
02:58:07|22389.94
02:58:09|22391.49
02:58:10|22391.58
02:58:10|22390.49
02:58:12|22390.01
02:58:12|22390.65
02:58:13|22391.02
02:58:14|22391.93
02:58:15|22391.8
02:58:17|22392.
02:58:18|22391.29
02:58:19|22391.6
02:58:20|22391.2
02:58:21|22391.02
02:58:22|22392.72
02:58:23|22392.93
02:58:25|22392.8
02:58:25|22392.42
02:58:26|22392.
02:58:27|22390.51
02:58:28|22390.64
02:58:29|22391.17
02:58:30|22391.16
02:58:31|22390.85
02:58:32|22391.49
02:58:33|22390.64
02:58:34|22390.75
02:58:35|22390.55
02:58:36|22390.22
02:58:37|22390.68
02:58:39|22390.99
02:58:39|22392.48
02:58:40|22392.71
02:58:41|22392.56
02:58:42|22392.06
02:58:44|22388.43
02:58:44|22389.09
02:58:45|22389.58
02:58:46|22389.12
02:58:47|22389.08
02:58:48|22388.53
02:58:49|22389.58
02:58:50|22389.95
02:58:51|22386.28
02:58:52|22386.6
02:58:53|22388.5
02:58:54|22390.08
02:58:55|22389.94
02:58:56|22390.97
02:58:57|22391.19
02:58:58|22391.45
02:58:59|22391.95
02:59:00|22395.72
02:59:01|22394.65
02:59:02|22394.16
02:59:03|22394.44
02:59:04|22394.99
02:59:06|22394.74
02:59:06|22394.02
02:59:07|22394.75
02:59:08|22395.18
02:59:09|22394.51
02:59:10|22395.24
02:59:11|22393.
02:59:12|22393.44
02:59:13|22393.14
02:59:14|22392.35
02:59:15|22395.79
02:59:16|22394.78
02:59:17|22395.42
02:59:18|22394.54
02:59:20|22394.48
02:59:21|22394.64
02:59:22|22394.51
02:59:23|22393.32
02:59:24|22393.36
02:59:25|22393.55
02:59:26|22392.66
02:59:27|22392.86
02:59:28|22393.07
02:59:29|22391.26
02:59:30|22393.25
02:59:31|22393.36
02:59:32|22393.19
02:59:33|22393.31
02:59:34|22392.78
02:59:35|22393.32
02:59:36|22392.62
02:59:37|22392.65
02:59:38|22393.2
02:59:40|22391.75
02:59:40|22392.23
02:59:41|22391.97
02:59:42|22392.69
02:59:43|22391.52
02:59:44|22392.04
02:59:45|22393.74
02:59:46|22393.8
02:59:47|22393.53
02:59:48|22393.2
02:59:49|22393.45
02:59:51|22392.87
02:59:52|22390.86
02:59:53|22390.73
02:59:53|22390.36
02:59:54|22390.28
02:59:55|22389.96
02:59:57|22391.18
02:59:57|22391.81
02:59:59|22391.33
02:59:59|22391.22
03:00:00|22391.46
03:00:01|22392.05
03:00:02|22392.06
03:00:04|22392.99
03:00:04|22391.68
03:00:05|22391.56
03:00:06|22391.78
03:00:07|22391.74
03:00:08|22391.39
03:00:09|22391.96
03:00:10|22390.53
03:00:11|22390.71
03:00:13|22390.23
03:00:14|22391.09
03:00:14|22391.08
03:00:16|22391.12
03:00:16|22391.22
03:00:17|22390.82
03:00:19|22391.75
03:00:19|22392.92
03:00:21|22394.66
03:00:22|22394.51
03:00:23|22393.97
03:00:24|22391.79
03:00:25|22392.59
03:00:27|22392.83
03:00:27|22393.94
03:00:28|22393.39
03:00:29|22392.85
03:00:30|22394.78
03:00:31|22395.35
03:00:32|22393.72
03:00:33|22394.55
03:00:34|22394.95
03:00:35|22394.67
03:00:37|22394.96
03:00:37|22395.03
03:00:38|22395.43
03:00:39|22395.13
03:00:40|22395.11
03:00:41|22396.61
03:00:42|22394.75
03:00:43|22394.81
03:00:44|22394.9
03:00:45|22395.2
03:00:46|22395.83
03:00:47|22395.88
03:00:48|22395.01
03:00:49|22395.36
03:00:50|22394.95
03:00:51|22394.87
03:00:52|22394.45
03:00:53|22393.45
03:00:54|22393.74
03:00:55|22392.85
03:00:56|22394.
03:00:57|22393.72
03:00:58|22393.18
03:00:59|22393.72
03:01:00|22389.99
03:01:01|22390.13
03:01:03|22390.24
03:01:03|22390.26
03:01:05|22389.81
03:01:05|22389.87
03:01:07|22389.91
03:01:07|22389.99
03:01:08|22389.77
03:01:09|22390.68
03:01:10|22389.64
03:01:11|22389.66
03:01:12|22388.76
03:01:13|22389.17
03:01:14|22388.18
03:01:15|22392.96
03:01:16|22394.31
03:01:17|22395.03
03:01:19|22394.42
03:01:19|22394.53
03:01:21|22394.37
03:01:22|22395.42
03:01:23|22394.68
03:01:25|22395.42
03:01:26|22396.64
03:01:27|22396.79
03:01:28|22396.62
03:01:29|22395.82
03:01:30|22395.79
03:01:31|22395.98
03:01:32|22395.83
03:01:33|22394.67
03:01:34|22395.31
03:01:35|22395.27
03:01:36|22394.37
03:01:37|22395.78
03:01:38|22394.93
03:01:39|22394.78
03:01:40|22394.45
03:01:41|22395.27
03:01:42|22395.23
03:01:43|22395.22
03:01:44|22394.34
03:01:45|22394.56
03:01:46|22394.25
03:01:47|22394.02
03:01:48|22395.29
03:01:49|22395.55
03:01:50|22395.31
03:01:51|22396.5
03:01:52|22395.61
03:01:53|22395.67
03:01:54|22395.85
03:01:55|22395.85
03:01:56|22395.61
03:01:57|22396.49
03:01:58|22395.65
03:01:59|22397.04
03:02:00|22397.34
03:02:01|22396.68
03:02:02|22397.61
03:02:03|22397.21
03:02:04|22397.18
03:02:05|22397.65
03:02:06|22398.47
03:02:07|22397.41
03:02:08|22398.64
03:02:09|22396.7
03:02:10|22396.61
03:02:11|22397.21
03:02:12|22397.19
03:02:13|22395.61
03:02:14|22396.08
03:02:15|22395.35
03:02:16|22394.84
03:02:17|22395.76
03:02:18|22394.01
03:02:19|22394.42
03:02:20|22394.33
03:02:21|22394.57
03:02:22|22400.81
03:02:24|22401.02
03:02:25|22399.4
03:02:25|22400.37
03:02:27|22399.67
03:02:28|22400.53
03:02:29|22399.52
03:02:30|22400.18
03:02:31|22401.63
03:02:32|22399.53
03:02:33|22401.99
03:02:34|22401.31
03:02:35|22402.03
03:02:36|22401.75
03:02:37|22403.98
03:02:38|22405.49
03:02:39|22407.16
03:02:40|22406.44
03:02:41|22406.44
03:02:42|22404.91
03:02:43|22404.3
03:02:44|22404.12
03:02:45|22403.66
03:02:46|22400.45
03:02:47|22400.49
03:02:48|22400.45
03:02:49|22400.51
03:02:50|22401.1
03:02:51|22400.9
03:02:52|22400.88
03:02:53|22401.4
03:02:54|22400.86
03:02:55|22401.22
03:02:56|22401.19
03:02:57|22399.34
03:02:58|22398.36
03:02:59|22400.49
03:03:00|22400.04
03:03:01|22400.1
03:03:02|22401.44
03:03:03|22401.62
03:03:04|22400.92
03:03:05|22401.07
03:03:07|22400.53
03:03:07|22400.31
03:03:08|22400.08
03:03:09|22399.73
03:03:10|22398.96
03:03:11|22399.37
03:03:12|22401.81
03:03:13|22401.3
03:03:14|22402.15
03:03:15|22401.69
03:03:16|22402.06
03:03:17|22401.52
03:03:18|22400.38
03:03:19|22402.62
03:03:20|22402.13
03:03:21|22402.95
03:03:22|22403.78
03:03:23|22402.61
03:03:25|22402.14
03:03:26|22402.14
03:03:27|22402.14
03:03:28|22402.6
03:03:29|22402.48
03:03:30|22402.33
03:03:32|22403.19
03:03:32|22402.84
03:03:34|22403.67
03:03:35|22403.71
03:03:36|22403.36
03:03:37|22401.7
03:03:38|22401.01
03:03:39|22400.61
03:03:40|22399.61
03:03:41|22400.05
03:03:42|22400.02
03:03:43|22399.8
03:03:44|22399.42
03:03:45|22399.44
03:03:46|22398.77
03:03:47|22399.81
03:03:48|22400.1
03:03:49|22398.78
03:03:50|22399.97
03:03:51|22399.99
03:03:52|22400.
03:03:53|22399.81
03:03:54|22400.02
03:03:55|22400.02
03:03:56|22399.65
03:03:58|22399.55
03:03:58|22399.43
03:03:59|22399.41
03:04:01|22399.17
03:04:01|22399.05
03:04:02|22399.05
03:04:03|22398.72
03:04:04|22399.2
03:04:06|22399.19
03:04:06|22398.84
03:04:07|22398.73
03:04:08|22398.45
03:04:09|22399.28
03:04:10|22400.21
03:04:11|22400.29
03:04:12|22400.47
03:04:13|22402.36
03:04:14|22402.87
03:04:15|22402.92
03:04:17|22403.17
03:04:17|22400.29
03:04:19|22400.68
03:04:19|22400.82
03:04:20|22400.7
03:04:21|22402.54
03:04:22|22403.47
03:04:23|22403.73
03:04:25|22403.35
03:04:26|22403.16
03:04:28|22402.6
03:04:29|22403.9
03:04:30|22403.29
03:04:31|22403.77
03:04:32|22403.77
03:04:33|22403.45
03:04:34|22403.45
03:04:35|22403.26
03:04:36|22403.66
03:04:37|22403.4
03:04:39|22407.18
03:04:39|22406.45
03:04:40|22407.99
03:04:41|22407.44
03:04:43|22406.58
03:04:43|22406.1
03:04:44|22405.48
03:04:45|22406.37
03:04:46|22410.11
03:04:47|22412.3
03:04:48|22416.01
03:04:49|22414.55
03:04:50|22412.79
03:04:51|22412.8
03:04:52|22410.96
03:04:53|22414.55
03:04:54|22415.08
03:04:55|22414.5
03:04:56|22413.65
03:04:57|22409.5
03:04:58|22411.2
03:04:59|22412.71
03:05:00|22412.26
03:05:01|22412.92
03:05:02|22413.57
03:05:03|22412.84
03:05:04|22410.39
03:05:05|22409.96
03:05:06|22411.47
03:05:08|22410.01
03:05:09|22411.23
03:05:09|22411.19
03:05:11|22411.14
03:05:12|22409.95
03:05:12|22410.76
03:05:13|22409.56
03:05:14|22405.22
03:05:16|22405.95
03:05:16|22405.97
03:05:17|22405.59
03:05:18|22406.34
03:05:19|22405.35
03:05:21|22404.98
03:05:22|22405.53
03:05:22|22403.99
03:05:24|22404.81
03:05:24|22404.37
03:05:25|22403.14
03:05:27|22403.73
03:05:28|22403.63
03:05:29|22405.04
03:05:30|22405.16
03:05:31|22404.84
03:05:32|22405.49
03:05:33|22404.32
03:05:35|22404.13
03:05:35|22404.08
03:05:36|22404.37
03:05:37|22404.49
03:05:38|22403.64
03:05:39|22404.23
03:05:40|22404.2
03:05:41|22404.4
03:05:42|22404.15
03:05:43|22404.23
03:05:44|22403.62
03:05:45|22403.62
03:05:46|22404.35
03:05:47|22404.76
03:05:48|22404.74
03:05:49|22403.98
03:05:50|22404.75
03:05:51|22404.43
03:05:52|22403.67
03:05:53|22403.96
03:05:54|22403.5
03:05:55|22401.07
03:05:56|22400.
03:05:57|22400.3
03:05:58|22400.4
03:05:59|22400.57
03:06:00|22400.47
03:06:01|22399.5
03:06:02|22398.83
03:06:03|22398.47
03:06:04|22399.91
03:06:05|22400.39
03:06:06|22402.07
03:06:07|22402.79
03:06:08|22402.68
03:06:10|22400.92
03:06:10|22402.14
03:06:11|22402.92
03:06:12|22402.89
03:06:13|22402.86
03:06:14|22403.72
03:06:15|22403.24
03:06:16|22403.48
03:06:17|22403.31
03:06:18|22404.52
03:06:19|22406.7
03:06:20|22405.58
03:06:21|22404.58
03:06:22|22404.67
03:06:23|22404.9
03:06:24|22405.19
03:06:25|22404.91
03:06:27|22405.6
03:06:28|22404.12
03:06:29|22404.56
03:06:30|22401.72
03:06:32|22401.27
03:06:33|22401.88
03:06:34|22401.91
03:06:35|22403.7
03:06:35|22402.92
03:06:37|22401.67
03:06:37|22404.26
03:06:39|22403.84
03:06:40|22402.28
03:06:41|22403.08
03:06:42|22403.06
03:06:43|22403.83
03:06:44|22397.84
03:06:45|22395.
03:06:46|22393.76
03:06:47|22394.77
03:06:48|22395.
03:06:49|22394.42
03:06:50|22396.77
03:06:51|22395.14
03:06:52|22395.1
03:06:53|22394.42
03:06:54|22392.68
03:06:55|22392.35
03:06:56|22392.55
03:06:57|22392.7
03:06:58|22393.08
03:07:00|22392.84
03:07:01|22392.25
03:07:02|22392.7
03:07:03|22391.39
03:07:05|22392.17
03:07:05|22391.64
03:07:06|22391.95
03:07:07|22395.63
03:07:08|22395.66
03:07:10|22395.41
03:07:11|22395.6
03:07:12|22394.84
03:07:13|22394.77
03:07:14|22394.97
03:07:14|22394.6
03:07:15|22394.23
03:07:16|22393.73
03:07:17|22394.
03:07:18|22393.04
03:07:20|22392.81
03:07:21|22393.93
03:07:21|22394.04
03:07:22|22395.02
03:07:23|22394.54
03:07:24|22393.35
03:07:25|22393.93
03:07:26|22393.9
03:07:28|22393.26
03:07:29|22393.05
03:07:30|22393.32
03:07:31|22393.62
03:07:32|22393.73
03:07:33|22393.49
03:07:34|22393.38
03:07:35|22392.64
03:07:36|22392.89
03:07:37|22392.84
03:07:38|22393.23
03:07:39|22393.02
03:07:40|22393.45
03:07:41|22393.46
03:07:42|22394.08
03:07:43|22393.91
03:07:44|22393.91
03:07:45|22394.16
03:07:46|22395.06
03:07:47|22394.8
03:07:48|22394.66
03:07:49|22393.48
03:07:50|22393.01
03:07:51|22392.85
03:07:53|22393.
03:07:53|22392.6
03:07:55|22394.06
03:07:56|22394.27
03:07:56|22394.62
03:07:58|22394.58
03:07:58|22393.02
03:08:00|22393.08
03:08:01|22392.9
03:08:01|22392.71
03:08:02|22392.54
03:08:04|22392.5
03:08:05|22388.93
03:08:05|22388.
03:08:07|22387.45
03:08:08|22387.98
03:08:09|22388.66
03:08:10|22391.73
03:08:11|22390.69
03:08:12|22390.36
03:08:13|22390.18
03:08:14|22389.53
03:08:15|22389.31
03:08:15|22389.46
03:08:17|22388.55
03:08:18|22388.42
03:08:19|22386.59
03:08:19|22386.33
03:08:21|22385.5
03:08:21|22386.01
03:08:23|22385.45
03:08:24|22385.7
03:08:24|22385.8
03:08:26|22386.41
03:08:27|22384.51
03:08:28|22385.67
03:08:29|22385.67
03:08:30|22384.86
03:08:32|22384.95
03:08:32|22384.43
03:08:34|22384.86
03:08:35|22385.82
03:08:35|22385.84
03:08:37|22384.78
03:08:38|22385.52
03:08:39|22385.12
03:08:40|22384.6
03:08:40|22384.41
03:08:42|22383.88
03:08:43|22383.11
03:08:44|22384.64
03:08:45|22384.09
03:08:46|22382.2
03:08:47|22382.3
03:08:48|22382.03
03:08:49|22382.5
03:08:50|22382.88
03:08:51|22382.76
03:08:52|22383.17
03:08:53|22382.8
03:08:54|22384.26
03:08:55|22383.98
03:08:56|22383.02
03:08:57|22383.8
03:08:58|22384.2
03:08:59|22383.51
03:09:00|22382.69
03:09:01|22383.02
03:09:02|22383.55
03:09:03|22384.04
03:09:03|22383.58
03:09:05|22384.37
03:09:06|22383.5
03:09:07|22384.2
03:09:08|22383.24
03:09:09|22383.92
03:09:10|22383.43
03:09:11|22379.68
03:09:12|22379.71
03:09:13|22380.
03:09:14|22379.6
03:09:15|22379.83
03:09:16|22378.75
03:09:17|22378.93
03:09:18|22380.24
03:09:19|22380.08
03:09:20|22380.67
03:09:21|22379.98
03:09:22|22379.84
03:09:23|22380.95
03:09:24|22379.3
03:09:25|22378.76
03:09:26|22379.63
03:09:27|22380.17
03:09:28|22379.59
03:09:30|22379.46
03:09:31|22379.67
03:09:33|22377.35
03:09:34|22375.98
03:09:35|22378.
03:09:37|22378.94
03:09:37|22379.34
03:09:39|22378.38
03:09:40|22378.38
03:09:41|22379.32
03:09:42|22378.54
03:09:43|22379.03
03:09:44|22379.21
03:09:45|22379.09
03:09:46|22380.22
03:09:47|22379.32
03:09:48|22379.39
03:09:49|22379.07
03:09:50|22379.31
03:09:51|22379.03
03:09:52|22379.54
03:09:53|22380.19
03:09:54|22380.81
03:09:55|22381.56
03:09:56|22382.78
03:09:57|22383.91
03:09:58|22382.42
03:09:59|22381.32
03:10:00|22381.78
03:10:01|22381.91
03:10:02|22381.98
03:10:03|22382.03
03:10:04|22382.41
03:10:05|22382.8
03:10:06|22382.41
03:10:07|22381.93
03:10:08|22379.5
03:10:09|22379.88
03:10:10|22380.06
03:10:11|22379.23
03:10:12|22380.34
03:10:13|22380.61
03:10:14|22380.52
03:10:15|22378.74
03:10:16|22379.87
03:10:17|22379.37
03:10:18|22381.
03:10:20|22380.34
03:10:20|22380.43
03:10:21|22380.43
03:10:22|22380.97
03:10:23|22380.34
03:10:24|22380.49
03:10:25|22380.72
03:10:26|22381.28
03:10:27|22381.08
03:10:28|22380.83
03:10:29|22381.36
03:10:31|22382.05
03:10:32|22381.
03:10:33|22381.81
03:10:34|22378.8
03:10:35|22379.32
03:10:36|22379.95
03:10:37|22379.78
03:10:38|22379.97
03:10:39|22380.13
03:10:40|22378.89
03:10:41|22381.13
03:10:42|22381.15
03:10:43|22380.95
03:10:44|22381.48
03:10:45|22381.59
03:10:46|22381.16
03:10:47|22380.62
03:10:48|22379.96
03:10:49|22379.29
03:10:50|22379.5
03:10:51|22380.12
03:10:52|22380.46
03:10:54|22382.59
03:10:54|22382.45
03:10:55|22381.93
03:10:56|22382.
03:10:57|22381.28
03:10:58|22381.29
03:10:59|22381.97
03:11:00|22381.74
03:11:01|22380.71
03:11:02|22380.68
03:11:03|22381.91
03:11:05|22381.58
03:11:05|22382.82
03:11:06|22383.08
03:11:07|22382.61
03:11:08|22382.25
03:11:09|22382.92
03:11:10|22383.04
03:11:11|22382.6
03:11:12|22383.71
03:11:13|22383.79
03:11:14|22387.71
03:11:15|22388.32
03:11:16|22387.76
03:11:17|22386.55
03:11:18|22385.2
03:11:20|22383.33
03:11:20|22383.71
03:11:22|22382.84
03:11:23|22383.69
03:11:23|22383.67
03:11:24|22383.46
03:11:25|22383.64
03:11:27|22383.55
03:11:27|22383.42
03:11:28|22380.67
03:11:29|22380.68
03:11:30|22381.4
03:11:32|22381.22
03:11:33|22381.68
03:11:34|22381.14
03:11:36|22381.41
03:11:36|22381.18
03:11:38|22380.73
03:11:38|22380.83
03:11:39|22380.77
03:11:40|22381.05
03:11:41|22379.8
03:11:42|22380.18
03:11:43|22380.23
03:11:44|22380.66
03:11:45|22380.48
03:11:46|22380.92
03:11:47|22380.43
03:11:49|22380.43
03:11:50|22380.56
03:11:51|22381.12
03:11:52|22381.15
03:11:53|22382.1
03:11:54|22381.47
03:11:54|22381.67
03:11:56|22381.93
03:11:56|22381.77
03:11:57|22381.25
03:11:58|22381.24
03:11:59|22381.24
03:12:00|22381.14
03:12:02|22381.86
03:12:03|22382.87
03:12:04|22382.16
03:12:04|22383.07
03:12:06|22383.25
03:12:07|22383.52
03:12:08|22382.85
03:12:09|22382.82
03:12:09|22382.17
03:12:10|22382.87
03:12:11|22382.87
03:12:13|22383.45
03:12:13|22383.15
03:12:15|22383.51
03:12:15|22382.97
03:12:16|22382.11
03:12:17|22382.57
03:12:18|22382.58
03:12:19|22383.21
03:12:23|22383.49
03:12:23|22385.88
03:12:24|22385.73
03:12:25|22386.41
03:12:26|22385.52
03:12:27|22385.1
03:12:28|22385.5
03:12:29|22386.11
03:12:30|22386.83
03:12:32|22386.67
03:12:32|22386.32
03:12:34|22385.54
03:12:35|22385.63
03:12:36|22384.2
03:12:37|22383.88
03:12:39|22384.56
03:12:40|22384.68
03:12:41|22385.
03:12:42|22384.51
03:12:43|22386.47
03:12:44|22386.81
03:12:45|22386.12
03:12:46|22387.46
03:12:47|22387.03
03:12:48|22387.
03:12:48|22386.46
03:12:50|22386.54
03:12:51|22387.04
03:12:51|22387.3
03:12:53|22388.31
03:12:54|22390.5
03:12:55|22390.02
03:12:56|22391.81
03:12:57|22391.97
03:12:58|22392.11
03:12:58|22392.29
03:13:01|22391.95
03:13:02|22388.56
03:13:03|22385.44
03:13:04|22385.39
03:13:05|22385.66
03:13:06|22384.82
03:13:07|22385.08
03:13:08|22385.56
03:13:09|22385.18
03:13:10|22385.99
03:13:11|22385.29
03:13:12|22386.28
03:13:13|22387.44
03:13:14|22388.89
03:13:15|22388.99
03:13:16|22389.1
03:13:17|22388.28
03:13:18|22388.98
03:13:19|22388.4
03:13:20|22388.62
03:13:21|22388.43
03:13:22|22387.68
03:13:23|22388.21
03:13:25|22388.43
03:13:25|22388.02
03:13:26|22388.58
03:13:27|22388.38
03:13:28|22387.52
03:13:29|22388.18
03:13:30|22386.17
03:13:31|22385.34
03:13:32|22385.78
03:13:34|22385.75
03:13:35|22386.15
03:13:36|22387.15
03:13:37|22387.62
03:13:38|22387.86
03:13:39|22387.5
03:13:40|22387.89
03:13:42|22387.76
03:13:43|22387.8
03:13:43|22386.55
03:13:44|22387.27
03:13:45|22386.12
03:13:46|22386.33
03:13:48|22386.34
03:13:48|22385.48
03:13:49|22386.16
03:13:50|22385.77
03:13:51|22385.33
03:13:52|22385.83
03:13:53|22386.17
03:13:54|22385.98
03:13:55|22385.87
03:13:56|22385.53
03:13:57|22382.98
03:13:58|22383.47
03:13:59|22384.27
03:14:00|22384.08
03:14:01|22383.85
03:14:02|22383.99
03:14:03|22383.81
03:14:04|22384.02
03:14:05|22382.05
03:14:06|22381.15
03:14:07|22382.78
03:14:08|22380.28
03:14:09|22380.64
03:14:10|22375.03
03:14:11|22375.35
03:14:12|22376.11
03:14:13|22376.89
03:14:14|22375.97
03:14:16|22376.09
03:14:16|22376.19
03:14:17|22374.59
03:14:19|22374.4
03:14:19|22374.59
03:14:21|22375.27
03:14:21|22375.13
03:14:23|22375.25
03:14:23|22374.67
03:14:25|22374.68
03:14:25|22375.47
03:14:26|22376.23
03:14:27|22376.28
03:14:29|22376.28
03:14:30|22376.38
03:14:30|22376.4
03:14:31|22375.87
03:14:33|22376.49
03:14:33|22376.28
03:14:35|22375.23
03:14:37|22375.26
03:14:38|22375.57
03:14:39|22375.44
03:14:40|22375.81
03:14:41|22376.1
03:14:42|22376.28
03:14:43|22376.29
03:14:44|22376.59
03:14:45|22376.17
03:14:46|22376.62
03:14:47|22376.81
03:14:48|22376.68
03:14:49|22377.02
03:14:50|22377.57
03:14:51|22380.43
03:14:52|22380.23
03:14:53|22380.19
03:14:54|22377.75
03:14:55|22377.3
03:14:56|22378.2
03:14:57|22378.15
03:14:58|22377.35
03:14:59|22377.47
03:15:01|22376.59
03:15:01|22376.18
03:15:03|22377.16
03:15:03|22376.64
03:15:05|22377.68
03:15:06|22377.88
03:15:07|22377.52
03:15:08|22377.86
03:15:09|22377.78
03:15:10|22378.09
03:15:11|22377.34
03:15:12|22378.38
03:15:13|22378.6
03:15:14|22378.89
03:15:15|22378.78
03:15:16|22379.45
03:15:17|22379.03
03:15:18|22379.01
03:15:19|22381.7
03:15:20|22379.54
03:15:21|22379.01
03:15:22|22379.96
03:15:23|22379.1
03:15:24|22379.78
03:15:26|22379.41
03:15:26|22379.36
03:15:27|22379.41
03:15:28|22379.93
03:15:29|22379.97
03:15:30|22380.3
03:15:31|22379.5
03:15:32|22381.35
03:15:34|22381.74
03:15:35|22382.18
03:15:36|22381.53
03:15:37|22382.22
03:15:38|22381.75
03:15:39|22382.46
03:15:40|22382.6
03:15:41|22382.2
03:15:43|22381.66
03:15:44|22381.75
03:15:45|22381.89
03:15:45|22381.26
03:15:47|22381.66
03:15:48|22381.95
03:15:48|22381.57
03:15:50|22381.4
03:15:51|22381.16
03:15:52|22380.94
03:15:53|22381.16
03:15:54|22381.06
03:15:55|22380.77
03:15:56|22380.65
03:15:57|22381.33
03:15:58|22381.19
03:15:59|22382.58
03:16:00|22380.92
03:16:01|22381.29
03:16:02|22382.14
03:16:03|22383.16
03:16:04|22384.37
03:16:05|22381.3
03:16:06|22381.1
03:16:07|22381.59
03:16:08|22381.98
03:16:09|22381.56
03:16:10|22382.
03:16:11|22382.42
03:16:12|22382.44
03:16:13|22383.74
03:16:14|22384.14
03:16:15|22384.88
03:16:16|22383.27
03:16:17|22383.48
03:16:18|22384.3
03:16:19|22383.56
03:16:20|22384.1
03:16:21|22384.02
03:16:22|22383.73
03:16:23|22383.27
03:16:25|22383.05
03:16:25|22383.79
03:16:26|22382.84
03:16:27|22382.62
03:16:28|22382.64
03:16:29|22383.35
03:16:30|22382.67
03:16:32|22383.26
03:16:32|22382.58
03:16:33|22383.
03:16:34|22383.17
03:16:35|22383.17
03:16:37|22382.11
03:16:37|22382.64
03:16:39|22382.11
03:16:40|22382.2
03:16:42|22382.47
03:16:43|22382.32
03:16:44|22379.91
03:16:45|22380.31
03:16:46|22379.6
03:16:47|22380.46
03:16:48|22380.48
03:16:49|22379.92
03:16:50|22375.9
03:16:51|22375.34
03:16:52|22375.01
03:16:53|22374.85
03:16:54|22374.33
03:16:55|22374.44
03:16:56|22374.67
03:16:57|22375.19
03:16:59|22375.24
03:16:59|22375.31
03:17:00|22375.
03:17:01|22374.83
03:17:02|22371.78
03:17:03|22371.38
03:17:04|22371.53
03:17:05|22371.91
03:17:06|22371.73
03:17:07|22372.
03:17:08|22372.01
03:17:09|22370.21
03:17:11|22370.75
03:17:12|22370.26
03:17:12|22371.57
03:17:13|22371.57
03:17:14|22372.96
03:17:16|22372.99
03:17:16|22371.62
03:17:17|22372.06
03:17:18|22372.51
03:17:20|22372.97
03:17:20|22373.17
03:17:21|22373.61
03:17:23|22373.1
03:17:24|22375.49
03:17:25|22377.11
03:17:25|22376.47
03:17:26|22375.68
03:17:28|22375.78
03:17:28|22375.65
03:17:30|22375.68
03:17:30|22375.54
03:17:32|22375.89
03:17:32|22375.79
03:17:34|22376.11
03:17:34|22373.16
03:17:35|22374.42
03:17:36|22374.38
03:17:38|22373.58
03:17:39|22375.01
03:17:41|22374.83
03:17:42|22373.89
03:17:43|22376.71
03:17:43|22376.66
03:17:45|22377.25
03:17:46|22377.77
03:17:47|22377.43
03:17:48|22375.15
03:17:48|22377.3
03:17:49|22376.52
03:17:51|22375.23
03:17:52|22376.06
03:17:52|22376.02
03:17:54|22376.54
03:17:55|22376.1
03:17:55|22377.08
03:17:56|22377.36
03:17:58|22377.14
03:17:58|22378.83
03:18:00|22376.
03:18:02|22375.72
03:18:02|22377.11
03:18:04|22376.12
03:18:04|22377.31
03:18:05|22375.27
03:18:06|22377.13
03:18:07|22376.71
03:18:08|22376.95
03:18:09|22376.09
03:18:10|22377.01
03:18:11|22376.11
03:18:12|22375.51
03:18:13|22375.4
03:18:14|22376.69
03:18:15|22374.23
03:18:16|22374.21
03:18:17|22375.19
03:18:19|22375.16
03:18:20|22373.72
03:18:21|22373.45
03:18:21|22372.8
03:18:23|22373.51
03:18:23|22374.51
03:18:24|22374.41
03:18:26|22373.44
03:18:26|22374.99
03:18:28|22375.
03:18:28|22375.07
03:18:30|22374.5
03:18:31|22377.05
03:18:32|22375.44
03:18:32|22376.06
03:18:34|22375.52
03:18:34|22375.87
03:18:35|22374.69
03:18:37|22375.67
03:18:38|22375.65
03:18:39|22375.67
03:18:40|22374.99
03:18:42|22375.53
03:18:42|22375.81
03:18:43|22376.
03:18:44|22375.44
03:18:45|22375.41
03:18:47|22376.48
03:18:48|22376.13
03:18:49|22376.
03:18:50|22374.54
03:18:51|22375.42
03:18:52|22375.16
03:18:53|22376.
03:18:54|22376.5
03:18:55|22376.66
03:18:56|22376.48
03:18:57|22377.87
03:18:58|22377.29
03:18:59|22376.09
03:19:00|22375.78
03:19:01|22375.52
03:19:02|22375.56
03:19:03|22375.97
03:19:04|22376.43
03:19:05|22376.51
03:19:06|22376.21
03:19:07|22374.38
03:19:08|22374.58
03:19:09|22374.25
03:19:10|22374.38
03:19:11|22374.63
03:19:12|22374.42
03:19:13|22374.2
03:19:13|22374.86
03:19:15|22374.75
03:19:16|22374.42
03:19:17|22374.52
03:19:22|22374.84
03:19:22|22375.89
03:19:23|22375.25
03:19:24|22374.98
03:19:25|22374.68
03:19:26|22374.63
03:19:27|22374.65
03:19:28|22375.56
03:19:29|22375.91
03:19:30|22375.54
03:19:31|22376.33
03:19:32|22376.12
03:19:33|22375.28
03:19:34|22375.75
03:19:35|22375.92
03:19:36|22375.8
03:19:37|22376.14
03:19:38|22376.18
03:19:40|22376.56
03:19:41|22377.9
03:19:42|22377.89
03:19:43|22378.24
03:19:44|22377.83
03:19:45|22377.76
03:19:46|22377.69
03:19:47|22377.51
03:19:47|22378.12
03:19:49|22377.58
03:19:50|22376.57
03:19:50|22375.14
03:19:52|22375.02
03:19:53|22375.46
03:19:54|22376.36
03:19:55|22376.23
03:19:56|22375.43
03:19:57|22375.41
03:19:58|22375.9
03:19:59|22375.96
03:20:00|22376.58
03:20:01|22376.34
03:20:02|22377.96
03:20:03|22377.48
03:20:04|22377.02
03:20:05|22376.89
03:20:07|22376.78
03:20:07|22377.7
03:20:08|22377.3
03:20:09|22377.12
03:20:10|22377.63
03:20:11|22377.61
03:20:12|22376.85
03:20:13|22377.09
03:20:14|22377.07
03:20:15|22376.33
03:20:16|22377.46
03:20:17|22377.62
03:20:18|22377.61
03:20:19|22377.54
03:20:20|22378.62
03:20:21|22378.47
03:20:23|22378.33
03:20:23|22378.27
03:20:24|22378.68
03:20:25|22378.07
03:20:26|22379.32
03:20:27|22377.43
03:20:28|22377.87
03:20:29|22378.57
03:20:30|22378.92
03:20:31|22379.96
03:20:32|22379.11
03:20:33|22379.07
03:20:34|22379.34
03:20:35|22378.55
03:20:36|22378.53
03:20:37|22378.62
03:20:38|22379.36
03:20:39|22379.46
03:20:41|22378.69
03:20:42|22379.08
03:20:43|22377.5
03:20:44|22377.51
03:20:45|22377.51
03:20:46|22377.85
03:20:47|22374.81
03:20:48|22376.33
03:20:49|22375.4
03:20:50|22375.23
03:20:51|22375.69
03:20:52|22374.82
03:20:54|22374.79
03:20:54|22374.81
03:20:56|22374.81
03:20:56|22375.24
03:20:58|22375.64
03:20:58|22375.9
03:21:00|22378.55
03:21:01|22377.68
03:21:02|22377.31
03:21:03|22377.62
03:21:04|22375.69
03:21:05|22376.39
03:21:05|22376.39
03:21:07|22373.6
03:21:08|22373.6
03:21:08|22373.6
03:21:09|22373.64
03:21:11|22374.37
03:21:11|22373.87
03:21:13|22374.85
03:21:13|22376.66
03:21:14|22375.62
03:21:15|22375.39
03:21:17|22375.46
03:21:18|22377.72
03:21:18|22377.79
03:21:19|22378.71
03:21:21|22379.5
03:21:22|22379.33
03:21:23|22379.
03:21:23|22380.14
03:21:24|22379.54
03:21:25|22379.
03:21:26|22379.6
03:21:27|22384.18
03:21:28|22385.13
03:21:29|22384.1
03:21:30|22384.93
03:21:31|22384.2
03:21:32|22384.63
03:21:33|22384.08
03:21:34|22384.08
03:21:35|22383.75
03:21:37|22385.18
03:21:37|22384.63
03:21:38|22383.63
03:21:39|22383.82
03:21:40|22384.24
03:21:42|22382.54
03:21:43|22382.86
03:21:44|22382.85
03:21:45|22382.8
03:21:46|22382.4
03:21:47|22382.62
03:21:48|22382.81
03:21:49|22383.17
03:21:50|22382.8
03:21:51|22382.68
03:21:52|22383.1
03:21:53|22383.78
03:21:55|22382.54
03:21:55|22382.77
03:21:56|22383.41
03:21:57|22383.51
03:21:58|22382.72
03:21:59|22383.26
03:22:00|22383.92
03:22:01|22384.04
03:22:02|22384.81
03:22:03|22383.95
03:22:04|22384.15
03:22:05|22384.63
03:22:06|22384.53
03:22:08|22384.65
03:22:08|22384.63
03:22:09|22384.92
03:22:10|22391.13
03:22:11|22392.92
03:22:12|22391.32
03:22:13|22390.44
03:22:14|22390.48
03:22:15|22389.91
03:22:16|22390.15
03:22:17|22390.14
03:22:18|22390.36
03:22:19|22391.37
03:22:20|22390.65
03:22:21|22391.08
03:22:22|22390.6
03:22:23|22390.17
03:22:24|22390.44
03:22:25|22390.86
03:22:26|22391.25
03:22:27|22390.79
03:22:28|22390.24
03:22:29|22391.9
03:22:30|22393.18
03:22:31|22395.39
03:22:32|22393.76
03:22:33|22395.04
03:22:34|22395.52
03:22:35|22395.
03:22:36|22395.36
03:22:37|22395.79
03:22:38|22394.96
03:22:40|22394.62
03:22:40|22394.33
03:22:41|22394.01
03:22:43|22394.28
03:22:44|22394.19
03:22:45|22394.48
03:22:46|22394.66
03:22:47|22394.1
03:22:48|22395.
03:22:49|22395.49
03:22:50|22395.1
03:22:51|22395.01
03:22:52|22395.56
03:22:54|22395.
03:22:55|22394.46
03:22:55|22393.75
03:22:56|22394.5
03:22:58|22394.83
03:22:59|22394.11
03:23:00|22394.42
03:23:01|22391.48
03:23:02|22390.1
03:23:03|22389.91
03:23:04|22390.47
03:23:05|22390.49
03:23:06|22390.1
03:23:07|22389.4
03:23:08|22388.15
03:23:09|22388.93
03:23:09|22389.17
03:23:11|22389.08
03:23:11|22388.55
03:23:13|22388.93
03:23:14|22388.7
03:23:14|22389.27
03:23:16|22389.1
03:23:17|22389.1
03:23:17|22388.34
03:23:19|22389.47
03:23:20|22389.11
03:23:21|22388.66
03:23:22|22388.57
03:23:23|22388.34
03:23:24|22388.5
03:23:25|22388.92
03:23:26|22390.5
03:23:27|22390.62
03:23:28|22390.65
03:23:29|22390.46
03:23:30|22390.63
03:23:31|22390.56
03:23:32|22390.34
03:23:34|22389.02
03:23:34|22389.31
03:23:35|22388.79
03:23:36|22388.81
03:23:37|22386.96
03:23:38|22386.52
03:23:39|22387.38
03:23:40|22387.61
03:23:41|22387.58
03:23:42|22387.77
03:23:44|22387.88
03:23:45|22387.86
03:23:46|22387.21
03:23:47|22387.36
03:23:48|22386.94
03:23:49|22386.41
03:23:51|22387.13
03:23:51|22387.43
03:23:53|22387.7
03:23:54|22389.68
03:23:55|22389.85
03:23:56|22390.26
03:23:56|22390.17
03:23:58|22389.96
03:23:59|22390.25
03:24:00|22390.36
03:24:01|22390.05
03:24:02|22390.36
03:24:03|22390.
03:24:04|22390.56
03:24:05|22390.48
03:24:06|22390.18
03:24:07|22390.19
03:24:08|22390.18
03:24:10|22391.27
03:24:10|22391.99
03:24:11|22391.54
03:24:12|22390.16
03:24:13|22390.29
03:24:14|22390.47
03:24:15|22390.48
03:24:17|22390.16
03:24:17|22390.94
03:24:18|22392.47
03:24:19|22392.38
03:24:20|22393.12
03:24:21|22392.29
03:24:22|22392.63
03:24:24|22391.5
03:24:25|22390.08
03:24:25|22392.23
03:24:26|22392.44
03:24:27|22392.88
03:24:29|22392.38
03:24:29|22392.2
03:24:31|22392.14
03:24:31|22392.09
03:24:33|22392.26
03:24:33|22392.72
03:24:34|22391.87
03:24:35|22392.5
03:24:36|22392.18
03:24:38|22394.19
03:24:39|22393.55
03:24:40|22392.83
03:24:41|22393.08
03:24:42|22392.8
03:24:43|22389.63
03:24:44|22389.78
03:24:46|22387.45
03:24:46|22388.01
03:24:47|22388.08
03:24:49|22388.18
03:24:49|22387.73
03:24:50|22388.24
03:24:52|22388.42
03:24:53|22388.15
03:24:54|22388.18
03:24:55|22387.7
03:24:56|22388.07
03:24:57|22387.5
03:24:58|22387.98
03:24:59|22387.5
03:25:00|22386.93
03:25:01|22386.77
03:25:02|22383.66
03:25:03|22383.48
03:25:04|22382.94
03:25:05|22381.8
03:25:06|22381.41
03:25:07|22383.43
03:25:08|22382.56
03:25:09|22383.67
03:25:10|22383.16
03:25:11|22382.79
03:25:12|22383.45
03:25:13|22383.36
03:25:14|22383.34
03:25:15|22382.51
03:25:16|22382.37
03:25:17|22381.95
03:25:18|22383.79
03:25:19|22383.61
03:25:20|22382.72
03:25:21|22383.27
03:25:22|22383.78
03:25:23|22383.79
03:25:24|22384.
03:25:25|22383.54
03:25:26|22383.23
03:25:27|22384.03
03:25:28|22383.47
03:25:29|22383.65
03:25:30|22383.29
03:25:31|22384.39
03:25:32|22383.46
03:25:33|22384.35
03:25:34|22385.04
03:25:35|22384.67
03:25:36|22385.12
03:25:37|22384.42
03:25:38|22385.3
03:25:39|22384.96
03:25:40|22384.92
03:25:41|22387.14
03:25:42|22386.97
03:25:43|22386.65
03:25:44|22390.26
03:25:46|22390.13
03:25:47|22388.86
03:25:48|22389.75
03:25:49|22389.71
03:25:50|22390.94
03:25:51|22389.71
03:25:52|22389.12
03:25:53|22389.7
03:25:54|22389.2
03:25:55|22389.25
03:25:56|22388.7
03:25:57|22389.54
03:25:58|22389.35
03:25:59|22389.66
03:26:00|22389.82
03:26:01|22389.8
03:26:02|22389.68
03:26:03|22389.38
03:26:04|22389.27
03:26:05|22389.66
03:26:06|22389.36
03:26:07|22389.68
03:26:08|22389.98
03:26:09|22389.59
03:26:10|22390.07
03:26:11|22389.95
03:26:12|22389.99
03:26:13|22389.12
03:26:14|22389.52
03:26:15|22389.82
03:26:16|22389.8
03:26:17|22389.82
03:26:18|22389.33
03:26:19|22389.87
03:26:20|22390.07
03:26:21|22389.56
03:26:22|22389.97
03:26:23|22389.8
03:26:24|22388.98
03:26:25|22389.41
03:26:26|22388.92
03:26:27|22389.43
03:26:28|22389.57
03:26:29|22389.13
03:26:30|22388.43
03:26:31|22389.07
03:26:32|22389.19
03:26:33|22390.52
03:26:34|22390.16
03:26:35|22393.4
03:26:36|22393.83
03:26:37|22394.8
03:26:38|22394.54
03:26:39|22394.12
03:26:40|22394.4
03:26:41|22393.26
03:26:42|22393.71
03:26:43|22394.28
03:26:44|22390.44
03:26:45|22390.86
03:26:46|22391.42
03:26:48|22392.11
03:26:49|22394.48
03:26:50|22393.67
03:26:51|22393.56
03:26:52|22393.55
03:26:53|22393.28
03:26:54|22393.93
03:26:55|22392.97
03:26:56|22392.89
03:26:57|22392.37
03:26:58|22392.51
03:26:59|22392.11
03:27:00|22392.07
03:27:01|22392.82
03:27:02|22392.61
03:27:03|22391.13
03:27:04|22391.8
03:27:05|22391.95
03:27:06|22392.07
03:27:07|22391.69
03:27:08|22392.18
03:27:09|22392.49
03:27:10|22392.38
03:27:11|22391.69
03:27:12|22391.21
03:27:13|22390.76
03:27:14|22391.22
03:27:15|22390.65
03:27:16|22390.77
03:27:17|22390.93
03:27:18|22391.2
03:27:19|22391.32
03:27:20|22390.91
03:27:21|22390.09
03:27:22|22390.55
03:27:23|22389.98
03:27:24|22390.38
03:27:25|22389.39
03:27:26|22390.01
03:27:27|22389.88
03:27:28|22389.96
03:27:29|22390.5
03:27:30|22389.74
03:27:31|22389.96
03:27:32|22389.45
03:27:33|22389.08
03:27:34|22389.08
03:27:35|22389.49
03:27:37|22389.53
03:27:37|22390.
03:27:38|22388.71
03:27:39|22389.86
03:27:40|22389.78
03:27:41|22389.53
03:27:42|22389.22
03:27:43|22388.82
03:27:44|22387.95
03:27:45|22388.56
03:27:46|22388.81
03:27:48|22388.87
03:27:48|22388.22
03:27:50|22388.38
03:27:51|22388.38
03:27:52|22388.25
03:27:53|22388.36
03:27:55|22387.98
03:27:55|22388.23
03:27:56|22388.3
03:27:57|22388.04
03:27:58|22391.04
03:28:00|22390.94
03:28:01|22389.49
03:28:02|22389.54
03:28:02|22389.6
03:28:04|22388.8
03:28:04|22388.93
03:28:05|22388.76
03:28:07|22389.11
03:28:07|22389.67
03:28:09|22389.43
03:28:09|22389.95
03:28:10|22388.71
03:28:11|22389.53
03:28:13|22389.95
03:28:14|22389.54
03:28:14|22390.
03:28:16|22391.06
03:28:17|22391.28
03:28:17|22390.72
03:28:18|22390.04
03:28:20|22388.98
03:28:21|22388.87
03:28:21|22388.82
03:28:23|22388.83
03:28:23|22389.09
03:28:25|22390.18
03:28:26|22390.18
03:28:27|22391.14
03:28:28|22390.64
03:28:29|22390.49
03:28:29|22390.09
03:28:31|22390.39
03:28:32|22391.69
03:28:33|22391.45
03:28:34|22391.93
03:28:34|22391.47
03:28:35|22392.17
03:28:36|22394.49
03:28:38|22392.46
03:28:39|22389.49
03:28:39|22390.62
03:28:40|22390.17
03:28:42|22390.55
03:28:43|22389.5
03:28:44|22388.08
03:28:45|22388.73
03:28:45|22388.81
03:28:47|22391.66
03:28:48|22390.92
03:28:48|22391.22
03:28:50|22389.5
03:28:52|22390.01
03:28:52|22390.9
03:28:53|22391.02
03:28:55|22391.22
03:28:56|22391.43
03:28:56|22391.08
03:28:58|22391.76
03:28:58|22389.66
03:29:00|22390.9
03:29:00|22391.01
03:29:02|22391.94
03:29:02|22391.94
03:29:03|22391.57
03:29:05|22391.22
03:29:06|22390.72
03:29:06|22390.03
03:29:07|22391.68
03:29:08|22391.6
03:29:10|22391.6
03:29:11|22391.34
03:29:11|22390.86
03:29:12|22391.33
03:29:14|22391.98
03:29:15|22391.61
03:29:15|22392.32
03:29:17|22392.34
03:29:17|22392.34
03:29:19|22392.49
03:29:20|22392.4
03:29:20|22392.39
03:29:22|22392.27
03:29:23|22392.34
03:29:24|22391.62
03:29:25|22392.06
03:29:26|22392.92
03:29:26|22392.1
03:29:27|22392.72
03:29:29|22392.15
03:29:30|22392.31
03:29:30|22392.82
03:29:32|22392.42
03:29:32|22391.63
03:29:34|22390.72
03:29:35|22390.46
03:29:36|22390.8
03:29:37|22390.96
03:29:37|22390.99
03:29:39|22392.49
03:29:40|22391.87
03:29:41|22391.7
03:29:42|22392.99
03:29:42|22391.72
03:29:43|22391.59
03:29:45|22390.53
03:29:45|22390.69
03:29:47|22390.43
03:29:48|22390.69
03:29:49|22392.48
03:29:50|22392.06
03:29:51|22392.26
03:29:53|22391.88
03:29:54|22393.36
03:29:54|22392.91
03:29:56|22393.12
03:29:57|22393.12
03:29:58|22393.66
03:29:59|22395.16
03:30:00|22395.08
03:30:01|22394.22
03:30:02|22395.05
03:30:03|22397.24
03:30:04|22396.86
03:30:04|22396.07
03:30:06|22395.83
03:30:07|22396.21
03:30:07|22396.68
03:30:09|22396.7
03:30:10|22396.94
03:30:11|22396.94
03:30:12|22396.7
03:30:13|22396.71
03:30:14|22397.09
03:30:14|22397.28
03:30:16|22396.71
03:30:17|22396.65
03:30:18|22397.29
03:30:18|22397.12
03:30:20|22397.78
03:30:21|22397.78
03:30:22|22397.94
03:30:23|22398.01
03:30:23|22398.29
03:30:25|22398.05
03:30:26|22397.34
03:30:27|22398.34
03:30:28|22397.97
03:30:29|22398.43
03:30:30|22398.86
03:30:31|22397.79
03:30:32|22397.78
03:30:33|22398.11
03:30:34|22398.12
03:30:35|22397.79
03:30:35|22397.46
03:30:37|22396.91
03:30:38|22396.98
03:30:39|22396.52
03:30:40|22397.69
03:30:41|22397.31
03:30:42|22398.39
03:30:43|22398.41
03:30:44|22398.68
03:30:45|22398.34
03:30:46|22398.88
03:30:47|22398.51
03:30:48|22398.35
03:30:49|22399.21
03:30:49|22399.09
03:30:51|22399.19
03:30:52|22399.32
03:30:54|22401.02
03:30:54|22400.48
03:30:55|22400.64
03:30:56|22400.
03:30:57|22399.7
03:30:58|22401.8
03:31:00|22401.56
03:31:00|22401.97
03:31:01|22403.01
03:31:03|22402.58
03:31:03|22403.4
03:31:05|22402.73
03:31:05|22402.4
03:31:07|22401.29
03:31:07|22401.61
03:31:09|22398.41
03:31:10|22397.78
03:31:11|22397.14
03:31:12|22398.18
03:31:12|22397.68
03:31:14|22397.93
03:31:14|22396.5
03:31:16|22397.39
03:31:17|22396.74
03:31:18|22396.95
03:31:19|22396.86
03:31:20|22397.09
03:31:21|22397.43
03:31:22|22397.5
03:31:23|22397.05
03:31:24|22397.06
03:31:25|22396.63
03:31:26|22396.63
03:31:27|22396.18
03:31:28|22397.08
03:31:29|22396.39
03:31:30|22396.15
03:31:31|22396.46
03:31:32|22396.46
03:31:33|22396.68
03:31:34|22397.66
03:31:35|22397.87
03:31:36|22397.44
03:31:37|22397.3
03:31:38|22397.5
03:31:39|22397.64
03:31:40|22397.47
03:31:41|22397.76
03:31:42|22397.7
03:31:43|22397.78
03:31:44|22397.6
03:31:45|22397.7
03:31:46|22397.82
03:31:47|22397.49
03:31:48|22397.94
03:31:49|22397.57
03:31:50|22397.67
03:31:51|22397.89
03:31:52|22397.87
03:31:54|22399.18
03:31:54|22400.04
03:31:56|22398.66
03:31:57|22398.79
03:31:58|22398.86
03:31:58|22398.33
03:32:00|22399.36
03:32:00|22399.31
03:32:02|22399.4
03:32:02|22399.57
03:32:04|22399.13
03:32:05|22399.56
03:32:05|22398.34
03:32:07|22398.67
03:32:08|22398.68
03:32:08|22400.57
03:32:10|22401.05
03:32:11|22401.66
03:32:12|22401.21
03:32:12|22401.48
03:32:14|22401.56
03:32:15|22401.5
03:32:16|22401.92
03:32:17|22401.49
03:32:18|22400.08
03:32:18|22400.27
03:32:20|22400.14
03:32:21|22400.11
03:32:22|22400.41
03:32:23|22400.01
03:32:24|22399.51
03:32:25|22399.5
03:32:26|22400.46
03:32:27|22399.87
03:32:28|22399.87
03:32:28|22399.44
03:32:30|22398.09
03:32:31|22399.54
03:32:32|22399.28
03:32:33|22399.88
03:32:33|22399.53
03:32:35|22399.06
03:32:35|22397.87
03:32:37|22398.71
03:32:38|22398.27
03:32:39|22398.87
03:32:40|22398.86
03:32:41|22398.93
03:32:42|22398.25
03:32:42|22398.72
03:32:44|22398.74
03:32:45|22399.27
03:32:45|22399.22
03:32:47|22399.24
03:32:47|22399.05
03:32:48|22398.82
03:32:50|22398.46
03:32:50|22398.43
03:32:52|22398.48
03:32:53|22398.81
03:32:55|22399.18
03:32:55|22400.02
03:32:56|22400.06
03:32:57|22400.32
03:32:58|22399.74
03:32:59|22399.95
03:33:01|22399.66
03:33:01|22400.21
03:33:02|22399.86
03:33:04|22400.51
03:33:05|22400.99
03:33:06|22400.74
03:33:07|22400.52
03:33:07|22400.45
03:33:08|22400.21
03:33:09|22400.31
03:33:10|22400.07
03:33:12|22399.24
03:33:13|22399.6
03:33:14|22400.33
03:33:15|22400.27
03:33:15|22400.07
03:33:16|22399.74
03:33:17|22399.22
03:33:18|22400.45
03:33:19|22400.1
03:33:20|22401.
03:33:21|22400.33
03:33:23|22400.25
03:33:23|22400.33
03:33:25|22399.8
03:33:26|22400.06
03:33:27|22399.71
03:33:27|22398.46
03:33:28|22398.56
03:33:29|22397.96
03:33:30|22398.2
03:33:31|22397.54
03:33:32|22397.4
03:33:33|22397.63
03:33:35|22397.76
03:33:36|22397.87
03:33:37|22398.23
03:33:38|22397.64
03:33:39|22397.52
03:33:40|22397.93
03:33:41|22396.91
03:33:42|22397.64
03:33:43|22397.47
03:33:44|22397.9
03:33:45|22397.94
03:33:46|22399.49
03:33:47|22399.37
03:33:47|22399.2
03:33:49|22399.19
03:33:49|22399.08
03:33:51|22398.95
03:33:52|22399.32
03:33:53|22399.32
03:33:53|22399.11
03:33:55|22399.29
03:33:56|22399.38
03:33:57|22399.53
03:33:58|22399.65
03:33:59|22399.65
03:34:00|22399.09
03:34:02|22398.04
03:34:02|22398.13
03:34:03|22398.48
03:34:04|22398.18
03:34:05|22398.2
03:34:06|22399.19
03:34:07|22399.19
03:34:08|22399.49
03:34:09|22399.35
03:34:10|22399.56
03:34:11|22398.25
03:34:12|22398.25
03:34:13|22399.2
03:34:14|22399.09
03:34:15|22399.23
03:34:16|22398.77
03:34:17|22398.54
03:34:19|22398.77
03:34:19|22398.45
03:34:20|22398.52
03:34:21|22398.82
03:34:22|22398.66
03:34:24|22398.63
03:34:24|22398.95
03:34:25|22399.33
03:34:26|22399.74
03:34:27|22399.55
03:34:28|22399.33
03:34:29|22399.49
03:34:30|22399.9
03:34:31|22399.49
03:34:32|22399.78
03:34:33|22400.06
03:34:34|22400.29
03:34:36|22399.97
03:34:36|22399.97
03:34:37|22399.7
03:34:38|22400.32
03:34:39|22400.06
03:34:40|22399.78
03:34:41|22400.24
03:34:42|22400.07
03:34:43|22400.81
03:34:44|22400.32
03:34:45|22400.54
03:34:47|22400.14
03:34:47|22399.54
03:34:48|22399.31
03:34:49|22399.03
03:34:50|22399.05
03:34:51|22399.07
03:34:52|22400.45
03:34:53|22398.81
03:34:55|22399.45
03:34:56|22399.28
03:34:57|22398.99
03:34:58|22399.02
03:34:59|22399.68
03:35:00|22399.86
03:35:01|22399.29
03:35:02|22399.44
03:35:03|22398.79
03:35:05|22399.5
03:35:05|22399.5
03:35:06|22400.16
03:35:07|22400.56
03:35:08|22401.79
03:35:09|22402.49
03:35:10|22402.35
03:35:11|22402.48
03:35:12|22402.83
03:35:13|22403.03
03:35:14|22403.01
03:35:15|22402.15
03:35:17|22402.1
03:35:17|22401.97
03:35:18|22402.91
03:35:20|22402.45
03:35:21|22402.46
03:35:22|22402.47
03:35:22|22403.03
03:35:23|22402.9
03:35:24|22403.26
03:35:25|22402.82
03:35:26|22406.87
03:35:28|22406.49
03:35:29|22406.49
03:35:29|22406.95
03:35:30|22406.24
03:35:31|22405.83
03:35:33|22406.13
03:35:33|22405.53
03:35:34|22406.13
03:35:36|22406.06
03:35:37|22402.64
03:35:37|22402.36
03:35:39|22400.74
03:35:40|22401.7
03:35:41|22401.92
03:35:42|22401.68
03:35:43|22401.38
03:35:43|22401.81
03:35:45|22401.74
03:35:46|22402.21
03:35:46|22402.21
03:35:47|22401.83
03:35:48|22402.09
03:35:50|22402.08
03:35:51|22403.34
03:35:52|22403.7
03:35:53|22403.7
03:35:53|22402.61
03:35:55|22404.04
03:36:02|22403.31
03:36:03|22403.62
03:36:04|22404.
03:36:05|22403.99
03:36:06|22403.65
03:36:07|22404.06
03:36:08|22403.87
03:36:08|22404.09
03:36:10|22404.35
03:36:11|22404.28
03:36:12|22404.04
03:36:13|22403.62
03:36:14|22403.22
03:36:15|22404.05
03:36:16|22404.48
03:36:17|22403.96
03:36:18|22404.32
03:36:19|22404.38
03:36:19|22404.42
03:36:21|22404.46
03:36:22|22404.46
03:36:23|22404.32
03:36:24|22404.22
03:36:25|22402.25
03:36:26|22402.74
03:36:27|22403.64
03:36:28|22403.67
03:36:29|22403.23
03:36:30|22403.8
03:36:31|22403.55
03:36:32|22403.52
03:36:34|22404.1
03:36:34|22403.43
03:36:35|22405.41
03:36:36|22405.68
03:36:37|22406.43
03:36:38|22406.45
03:36:39|22406.06
03:36:40|22406.08
03:36:41|22404.79
03:36:42|22405.16
03:36:43|22405.43
03:36:44|22406.4
03:36:45|22405.73
03:36:46|22405.7
03:36:47|22405.94
03:36:48|22405.92
03:36:50|22405.83
03:36:50|22405.49
03:36:51|22405.72
03:36:52|22404.5
03:36:53|22404.53
03:36:54|22404.83
03:36:55|22404.86
03:36:57|22405.28
03:36:58|22405.31
03:36:59|22405.49
03:37:00|22405.56
03:37:01|22403.95
03:37:02|22404.42
03:37:03|22404.76
03:37:04|22402.
03:37:05|22402.73
03:37:06|22402.72
03:37:07|22402.86
03:37:08|22401.73
03:37:09|22403.04
03:37:10|22403.35
03:37:11|22402.92
03:37:12|22403.23
03:37:13|22403.12
03:37:14|22402.56
03:37:15|22402.27
03:37:16|22402.97
03:37:17|22402.89
03:37:18|22403.26
03:37:19|22403.32
03:37:20|22403.02
03:37:21|22403.02
03:37:22|22403.68
03:37:23|22402.69
03:37:24|22402.65
03:37:25|22402.63
03:37:26|22402.66
03:37:27|22402.87
03:37:28|22402.98
03:37:29|22403.47
03:37:30|22403.85
03:37:31|22403.99
03:37:32|22405.73
03:37:34|22405.89
03:37:34|22406.61
03:37:35|22406.59
03:37:36|22406.21
03:37:37|22406.61
03:37:38|22406.44
03:37:40|22406.4
03:37:40|22406.38
03:37:42|22406.41
03:37:42|22406.53
03:37:44|22406.66
03:37:44|22406.43
03:37:45|22405.08
03:37:46|22405.15
03:37:47|22405.09
03:37:49|22405.09
03:37:50|22405.42
03:37:50|22406.04
03:37:51|22406.03
03:37:52|22406.56
03:37:53|22406.65
03:37:54|22406.3
03:37:55|22405.29
03:37:57|22404.94
03:37:58|22405.16
03:37:59|22403.82
03:38:00|22402.8
03:38:01|22402.69
03:38:03|22402.68
03:38:03|22401.89
03:38:04|22403.28
03:38:05|22403.08
03:38:06|22403.07
03:38:07|22403.04
03:38:08|22403.39
03:38:09|22404.79
03:38:10|22404.75
03:38:11|22404.86
03:38:12|22404.88
03:38:13|22404.75
03:38:14|22403.97
03:38:15|22404.33
03:38:16|22404.4
03:38:17|22404.59
03:38:18|22404.02
03:38:20|22404.35
03:38:21|22403.11
03:38:22|22403.48
03:38:23|22403.86
03:38:24|22403.81
03:38:25|22403.69
03:38:26|22402.73
03:38:27|22402.77
03:38:28|22402.77
03:38:29|22403.01
03:38:30|22403.01
03:38:31|22403.53
03:38:32|22404.09
03:38:33|22404.24
03:38:34|22402.81
03:38:35|22402.51
03:38:36|22404.07
03:38:37|22404.3
03:38:38|22404.3
03:38:38|22404.4
03:38:39|22404.32
03:38:41|22405.3
03:38:42|22405.83
03:38:43|22404.4
03:38:44|22404.54
03:38:44|22405.06
03:38:46|22405.16
03:38:47|22404.7
03:38:47|22404.24
03:38:48|22404.69
03:38:49|22404.08
03:38:51|22404.08
03:38:52|22404.32
03:38:53|22403.61
03:38:54|22403.61
03:38:55|22403.9
03:38:56|22403.8
03:38:57|22404.22
03:38:58|22405.
03:38:59|22404.87
03:39:00|22404.55
03:39:01|22404.46
03:39:02|22404.24
03:39:03|22404.09
03:39:04|22404.5
03:39:05|22404.7
03:39:06|22403.96
03:39:07|22404.54
03:39:08|22404.77
03:39:09|22404.26
03:39:10|22404.29
03:39:11|22404.47
03:39:12|22404.73
03:39:14|22403.86
03:39:14|22404.35
03:39:15|22404.34
03:39:17|22405.11
03:39:17|22404.52
03:39:18|22404.3
03:39:20|22403.93
03:39:20|22404.03
03:39:21|22404.09
03:39:23|22404.17
03:39:24|22403.55
03:39:24|22403.69
03:39:25|22403.76
03:39:26|22403.14
03:39:28|22404.32
03:39:28|22404.66
03:39:29|22404.53
03:39:30|22403.01
03:39:32|22402.52
03:39:33|22403.03
03:39:34|22403.08
03:39:34|22403.55
03:39:35|22404.42
03:39:36|22403.27
03:39:37|22402.49
03:39:38|22401.71
03:39:39|22401.54
03:39:40|22399.47
03:39:41|22399.79
03:39:43|22394.24
03:39:44|22393.86
03:39:45|22391.19
03:39:46|22389.81
03:39:46|22389.07
03:39:48|22389.95
03:39:48|22388.43
03:39:49|22389.45
03:39:50|22388.67
03:39:51|22388.28
03:39:52|22389.17
03:39:54|22388.85
03:39:55|22389.41
03:39:55|22389.02
03:39:57|22389.12
03:39:57|22389.11
03:39:58|22389.1
03:40:00|22389.
03:40:01|22387.
03:40:02|22379.76
03:40:03|22378.27
03:40:05|22379.65
03:40:06|22379.67
03:40:07|22377.
03:40:08|22378.
03:40:09|22378.83
03:40:10|22378.72
03:40:11|22378.38
03:40:12|22378.57
03:40:13|22378.6
03:40:14|22379.3
03:40:15|22381.28
03:40:16|22384.93
03:40:17|22387.2
03:40:18|22389.11
03:40:19|22387.04
03:40:20|22387.51
03:40:20|22387.37
03:40:22|22383.51
03:40:23|22384.66
03:40:23|22384.1
03:40:25|22387.83
03:40:25|22386.56
03:40:27|22387.44
03:40:28|22386.99
03:40:28|22386.03
03:40:30|22385.61
03:40:31|22385.73
03:40:32|22385.17
03:40:33|22386.23
03:40:34|22386.
03:40:35|22385.1
03:40:36|22382.96
03:40:37|22382.88
03:40:38|22383.02
03:40:39|22384.07
03:40:40|22384.17
03:40:41|22384.97
03:40:42|22384.28
03:40:43|22384.71
03:40:43|22383.89
03:40:45|22384.41
03:40:46|22384.29
03:40:47|22384.37
03:40:48|22384.5
03:40:49|22384.48
03:40:50|22384.3
03:40:51|22383.57
03:40:53|22383.48
03:40:54|22384.99
03:40:56|22385.11
03:40:56|22385.72
03:40:57|22385.58
03:40:58|22386.07
03:40:59|22385.94
03:41:01|22386.15
03:41:02|22386.75
03:41:03|22386.72
03:41:04|22386.19
03:41:05|22386.36
03:41:06|22387.17
03:41:07|22387.43
03:41:09|22387.97
03:41:09|22387.77
03:41:10|22388.07
03:41:11|22388.04
03:41:12|22388.92
03:41:13|22388.98
03:41:14|22387.96
03:41:15|22388.33
03:41:16|22388.43
03:41:17|22387.56
03:41:18|22387.02
03:41:19|22387.08
03:41:20|22387.33
03:41:22|22387.04
03:41:23|22387.15
03:41:24|22385.79
03:41:25|22386.32
03:41:26|22386.96
03:41:26|22386.7
03:41:28|22387.02
03:41:29|22387.02
03:41:29|22386.49
03:41:31|22386.55
03:41:31|22385.95
03:41:33|22387.19
03:41:34|22386.48
03:41:35|22386.98
03:41:36|22387.65
03:41:37|22387.59
03:41:38|22387.85
03:41:39|22386.98
03:41:40|22386.32
03:41:41|22386.3
03:41:42|22385.93
03:41:43|22386.34
03:41:44|22387.02
03:41:45|22385.65
03:41:46|22385.79
03:41:47|22386.69
03:41:48|22386.5
03:41:49|22386.23
03:41:50|22386.94
03:41:51|22387.1
03:41:52|22387.42
03:41:52|22387.44
03:41:53|22387.45
03:41:54|22386.92
03:41:56|22386.99
03:41:57|22386.92
03:41:58|22387.89
03:41:58|22387.55
03:42:00|22386.82
03:42:00|22386.33
03:42:02|22386.91
03:42:04|22386.23
03:42:04|22386.28
03:42:05|22386.64
03:42:06|22386.54
03:42:08|22386.7
03:42:09|22386.74
03:42:10|22387.18
03:42:11|22385.68
03:42:13|22386.28
03:42:14|22386.9
03:42:15|22386.86
03:42:15|22387.41
03:42:17|22388.43
03:42:20|22387.22
03:42:21|22387.38
03:42:22|22387.62
03:42:23|22388.19
03:42:24|22387.4
03:42:25|22388.41
03:42:26|22387.9
03:42:27|22391.99
03:42:28|22393.44
03:42:29|22392.12
03:42:30|22391.78
03:42:31|22392.53
03:42:32|22391.99
03:42:33|22391.9
03:42:34|22391.32
03:42:35|22391.54
03:42:36|22391.69
03:42:37|22395.84
03:42:38|22397.93
03:42:39|22399.19
03:42:40|22399.59
03:42:41|22401.86
03:42:42|22401.25
03:42:43|22397.34
03:42:44|22400.
03:42:45|22398.57
03:42:46|22399.8
03:42:47|22398.25
03:42:48|22399.15
03:42:50|22398.96
03:42:50|22399.67
03:42:51|22399.81
03:42:52|22399.46
03:42:53|22398.92
03:42:54|22399.51
03:42:55|22399.69
03:42:56|22399.87
03:42:57|22400.18
03:42:58|22402.57
03:42:59|22402.53
03:43:01|22400.42
03:43:01|22400.81
03:43:03|22401.18
03:43:04|22402.96
03:43:05|22403.27
03:43:06|22402.38
03:43:07|22401.22
03:43:07|22400.52
03:43:09|22400.38
03:43:10|22400.24
03:43:10|22399.89
03:43:12|22399.81
03:43:13|22400.76
03:43:14|22400.32
03:43:15|22400.81
03:43:16|22400.36
03:43:17|22400.47
03:43:18|22399.42
03:43:19|22398.5
03:43:20|22399.32
03:43:21|22398.79
03:43:22|22398.78
03:43:23|22398.43
03:43:24|22398.84
03:43:25|22399.38
03:43:26|22400.33
03:43:27|22399.7
03:43:28|22399.69
03:43:29|22399.19
03:43:30|22398.45
03:43:31|22398.78
03:43:32|22398.8
03:43:33|22399.31
03:43:34|22399.09
03:43:35|22398.96
03:43:36|22398.81
03:43:37|22400.94
03:43:38|22401.3
03:43:39|22400.51
03:43:40|22398.26
03:43:41|22400.02
03:43:42|22399.86
03:43:43|22397.82
03:43:44|22399.09
03:43:45|22399.74
03:43:46|22397.58
03:43:47|22396.85
03:43:49|22399.53
03:43:49|22398.76
03:43:50|22398.06
03:43:51|22397.21
03:43:52|22397.19
03:43:53|22396.5
03:43:54|22397.51
03:43:55|22397.1
03:43:57|22397.66
03:43:57|22397.11
03:43:59|22396.25
03:43:59|22396.7
03:44:00|22397.18
03:44:02|22393.15
03:44:02|22393.9
03:44:04|22393.93
03:44:06|22394.48
03:44:07|22394.71
03:44:07|22394.69
03:44:09|22394.93
03:44:09|22394.93
03:44:11|22394.64
03:44:11|22394.1
03:44:13|22394.69
03:44:14|22393.9
03:44:15|22394.48
03:44:16|22393.7
03:44:17|22393.7
03:44:18|22393.89
03:44:19|22393.42
03:44:20|22395.
03:44:21|22396.56
03:44:22|22396.85
03:44:23|22396.69
03:44:24|22396.22
03:44:25|22396.65
03:44:26|22396.39
03:44:27|22397.2
03:44:28|22397.08
03:44:29|22397.32
03:44:30|22398.49
03:44:31|22397.23
03:44:32|22397.75
03:44:33|22397.7
03:44:34|22397.89
03:44:35|22397.76
03:44:36|22397.8
03:44:37|22397.4
03:44:38|22398.27
03:44:39|22397.74
03:44:40|22398.72
03:44:41|22399.16
03:44:42|22398.73
03:44:43|22398.14
03:44:44|22398.68
03:44:45|22399.18
03:44:46|22398.37
03:44:48|22398.77
03:44:48|22398.77
03:44:49|22397.94
03:44:50|22398.64
03:44:51|22398.04
03:44:52|22398.1
03:44:53|22398.17
03:44:54|22398.81
03:44:55|22399.47
03:44:56|22399.12
03:44:57|22398.83
03:44:58|22398.83
03:44:59|22399.1
03:45:00|22399.56
03:45:01|22398.96
03:45:02|22399.74
03:45:04|22400.19
03:45:05|22400.57
03:45:06|22400.5
03:45:07|22400.79
03:45:09|22400.22
03:45:10|22400.16
03:45:10|22400.62
03:45:11|22399.01
03:45:12|22398.77
03:45:13|22398.36
03:45:15|22399.03
03:45:15|22399.18
03:45:16|22398.59
03:45:17|22398.73
03:45:18|22398.95
03:45:19|22398.48
03:45:20|22398.51
03:45:22|22398.75
03:45:22|22398.39
03:45:24|22398.47
03:45:24|22398.41
03:45:25|22398.96
03:45:27|22398.49
03:45:27|22398.73
03:45:29|22398.77
03:45:29|22398.4
03:45:30|22397.9
03:45:31|22398.34
03:45:33|22398.71
03:45:34|22398.68
03:45:34|22398.74
03:45:35|22398.73
03:45:36|22398.84
03:45:38|22398.95
03:45:38|22399.46
03:45:40|22399.34
03:45:40|22399.73
03:45:41|22397.9
03:45:42|22398.19
03:45:44|22397.17
03:45:44|22397.11
03:45:46|22397.18
03:45:46|22397.5
03:45:47|22397.78
03:45:48|22397.5
03:45:49|22397.53
03:45:50|22398.
03:45:51|22397.31
03:45:52|22397.32
03:45:53|22397.1
03:45:55|22397.2
03:45:55|22394.71
03:45:56|22394.72
03:45:57|22395.02
03:45:59|22393.79
03:45:59|22392.89
03:46:00|22391.65
03:46:01|22389.25
03:46:02|22389.54
03:46:03|22389.5
03:46:04|22389.55
03:46:06|22388.79
03:46:07|22388.87
03:46:09|22389.55
03:46:10|22389.89
03:46:11|22388.92
03:46:12|22388.66
03:46:13|22388.75
03:46:14|22389.25
03:46:15|22389.23
03:46:16|22389.28
03:46:17|22389.33
03:46:18|22389.41
03:46:19|22389.46
03:46:20|22389.3
03:46:21|22388.69
03:46:22|22388.4
03:46:22|22388.85
03:46:24|22389.36
03:46:25|22389.88
03:46:26|22388.92
03:46:27|22389.53
03:46:28|22389.25
03:46:29|22389.84
03:46:30|22389.72
03:46:31|22389.96
03:46:32|22390.27
03:46:33|22390.38
03:46:34|22390.62
03:46:35|22390.09
03:46:36|22390.74
03:46:37|22390.74
03:46:38|22390.62
03:46:39|22390.69
03:46:40|22392.77
03:46:41|22399.63
03:46:42|22398.67
03:46:43|22398.89
03:46:44|22400.31
03:46:46|22400.82
03:46:46|22397.57
03:46:47|22397.39
03:46:48|22396.87
03:46:49|22396.76
03:46:51|22394.65
03:46:51|22394.82
03:46:52|22395.03
03:46:53|22394.48
03:46:55|22394.16
03:46:55|22394.86
03:46:56|22394.54
03:46:57|22391.01
03:46:58|22392.86
03:46:59|22391.45
03:47:00|22391.45
03:47:01|22391.29
03:47:02|22391.98
03:47:03|22391.4
03:47:04|22391.84
03:47:05|22391.33
03:47:07|22391.63
03:47:08|22391.96
03:47:09|22392.31
03:47:11|22392.85
03:47:12|22393.11
03:47:13|22392.16
03:47:14|22393.28
03:47:15|22392.55
03:47:16|22392.55
03:47:17|22393.55
03:47:18|22393.16
03:47:19|22393.26
03:47:20|22392.17
03:47:21|22392.26
03:47:22|22394.85
03:47:23|22393.9
03:47:24|22393.42
03:47:25|22392.08
03:47:26|22389.41
03:47:27|22389.9
03:47:28|22388.66
03:47:29|22389.14
03:47:30|22389.99
03:47:31|22389.96
03:47:32|22390.86
03:47:33|22390.51
03:47:34|22383.77
03:47:35|22382.78
03:47:36|22383.05
03:47:37|22382.81
03:47:38|22383.47
03:47:39|22383.75
03:47:40|22383.74
03:47:41|22383.73
03:47:42|22383.54
03:47:43|22383.32
03:47:44|22383.1
03:47:45|22383.42
03:47:46|22383.39
03:47:47|22383.65
03:47:48|22383.65
03:47:49|22384.03
03:47:50|22384.02
03:47:51|22383.93
03:47:52|22383.72
03:47:53|22383.83
03:47:54|22385.62
03:47:55|22385.34
03:47:56|22385.86
03:47:57|22386.03
03:47:58|22385.87
03:48:00|22384.95
03:48:00|22385.73
03:48:01|22385.38
03:48:02|22384.74
03:48:03|22385.49
03:48:05|22385.13
03:48:06|22384.71
03:48:07|22385.1
03:48:08|22384.64
03:48:10|22384.52
03:48:10|22384.52
03:48:12|22384.03
03:48:12|22384.2
03:48:14|22385.06
03:48:15|22384.94
03:48:16|22384.44
03:48:17|22385.09
03:48:18|22384.81
03:48:19|22385.44
03:48:20|22384.67
03:48:22|22384.25
03:48:22|22384.7
03:48:23|22385.11
03:48:24|22385.95
03:48:25|22385.5
03:48:26|22385.14
03:48:27|22385.02
03:48:28|22384.68
03:48:29|22385.31
03:48:30|22385.17
03:48:31|22385.17
03:48:33|22386.03
03:48:33|22385.68
03:48:34|22386.22
03:48:35|22389.31
03:48:36|22390.46
03:48:38|22390.01
03:48:38|22389.11
03:48:39|22389.81
03:48:40|22389.14
03:48:41|22388.68
03:48:42|22388.69
03:48:43|22388.54
03:48:45|22388.27
03:48:46|22388.46
03:48:47|22388.13
03:48:48|22388.47
03:48:49|22387.68
03:48:50|22387.79
03:48:51|22388.84
03:48:51|22388.47
03:48:52|22388.51
03:48:54|22388.51
03:48:55|22389.11
03:48:56|22389.14
03:48:57|22389.12
03:48:58|22389.21
03:48:59|22388.59
03:49:00|22388.72
03:49:01|22388.78
03:49:02|22388.6
03:49:03|22388.64
03:49:04|22388.38
03:49:05|22388.46
03:49:06|22388.72
03:49:07|22388.55
03:49:08|22389.1
03:49:09|22389.11
03:49:10|22388.17
03:49:12|22388.61
03:49:13|22388.37
03:49:14|22388.42
03:49:15|22389.54
03:49:16|22390.15
03:49:16|22390.23
03:49:18|22390.11
03:49:18|22389.51
03:49:19|22389.2
03:49:21|22389.07
03:49:21|22389.69
03:49:23|22389.57
03:49:23|22388.96
03:49:25|22388.7
03:49:25|22389.37
03:49:26|22388.88
03:49:27|22388.92
03:49:28|22388.45
03:49:30|22389.47
03:49:31|22389.39
03:49:32|22388.6
03:49:33|22389.17
03:49:34|22389.32
03:49:34|22388.89
03:49:35|22389.22
03:49:37|22389.3
03:49:38|22390.
03:49:39|22389.8
03:49:39|22389.25
03:49:41|22389.65
03:49:42|22389.47
03:49:43|22388.95
03:49:43|22388.72
03:49:45|22388.51
03:49:46|22389.77
03:49:47|22390.79
03:49:48|22389.65
03:49:49|22389.96
03:49:49|22390.13
03:49:51|22389.97
03:49:52|22390.
03:49:53|22390.79
03:49:54|22392.28
03:49:54|22392.48
03:49:55|22392.62
03:49:57|22392.2
03:49:57|22392.11
03:49:58|22392.16
03:50:00|22390.79
03:50:01|22391.59
03:50:02|22391.18
03:50:03|22390.8
03:50:03|22391.38
03:50:05|22391.2
03:50:06|22391.41
03:50:07|22391.63
03:50:08|22390.51
03:50:09|22390.95
03:50:11|22391.73
03:50:11|22391.82
03:50:12|22390.96
03:50:13|22390.57
03:50:14|22390.8
03:50:16|22390.8
03:50:17|22390.91
03:50:18|22391.59
03:50:18|22391.13
03:50:20|22390.5
03:50:20|22391.06
03:50:21|22390.96
03:50:23|22391.07
03:50:23|22391.44
03:50:24|22391.19
03:50:26|22390.99
03:50:27|22390.96
03:50:27|22391.56
03:50:28|22391.41
03:50:29|22391.84
03:50:30|22391.23
03:50:31|22391.37
03:50:32|22390.99
03:50:33|22391.52
03:50:35|22391.23
03:50:35|22391.37
03:50:37|22391.31
03:50:37|22391.03
03:50:38|22390.99
03:50:39|22390.83
03:50:40|22390.78
03:50:42|22390.79
03:50:42|22390.88
03:50:43|22391.63
03:50:44|22391.27
03:50:45|22391.26
03:50:46|22391.45
03:50:48|22391.15
03:50:49|22391.38
03:50:50|22391.14
03:50:50|22391.55
03:50:52|22389.98
03:50:53|22390.4
03:50:53|22390.4
03:50:55|22390.41
03:50:56|22390.31
03:50:56|22390.88
03:50:58|22390.91
03:50:59|22390.29
03:51:00|22389.82
03:51:01|22390.42
03:51:02|22389.73
03:51:02|22388.5
03:51:03|22389.
03:51:05|22389.61
03:51:05|22388.98
03:51:06|22390.02
03:51:08|22389.55
03:51:09|22389.95
03:51:09|22389.68
03:51:11|22389.16
03:51:12|22389.16
03:51:13|22387.64
03:51:14|22387.82
03:51:15|22386.62
03:51:17|22386.6
03:51:17|22387.16
03:51:18|22386.74
03:51:19|22387.38
03:51:20|22387.1
03:51:21|22387.14
03:51:22|22387.11
03:51:23|22387.05
03:51:24|22387.54
03:51:26|22387.73
03:51:27|22387.9
03:51:27|22388.7
03:51:29|22388.94
03:51:30|22388.76
03:51:31|22388.36
03:51:31|22388.15
03:51:33|22387.44
03:51:33|22388.78
03:51:35|22388.73
03:51:36|22388.61
03:51:36|22390.25
03:51:37|22389.16
03:51:39|22387.87
03:51:40|22388.43
03:51:40|22388.54
03:51:42|22388.54
03:51:42|22388.64
03:51:43|22388.53
03:51:44|22388.67
03:51:45|22388.59
03:51:47|22388.59
03:51:47|22388.24
03:51:48|22386.91
03:51:50|22387.26
03:51:50|22387.26
03:51:51|22387.79
03:51:53|22387.88
03:51:53|22387.69
03:51:54|22387.89
03:51:56|22387.86
03:51:56|22388.13
03:51:58|22387.57
03:51:59|22387.9
03:52:00|22387.7
03:52:01|22387.83
03:52:02|22387.39
03:52:03|22387.37
03:52:04|22388.74
03:52:05|22387.89
03:52:06|22387.85
03:52:07|22388.47
03:52:08|22388.6
03:52:09|22388.37
03:52:10|22388.33
03:52:11|22388.76
03:52:12|22388.47
03:52:13|22388.67
03:52:14|22389.01
03:52:15|22388.13
03:52:16|22388.76
03:52:17|22388.7
03:52:18|22388.43
03:52:19|22388.38
03:52:20|22388.44
03:52:22|22388.43
03:52:22|22388.74
03:52:23|22387.63
03:52:24|22387.46
03:52:25|22387.42
03:52:26|22387.81
03:52:27|22388.21
03:52:28|22387.94
03:52:29|22388.47
03:52:30|22388.29
03:52:32|22388.19
03:52:33|22388.2
03:52:34|22388.36
03:52:35|22389.52
03:52:36|22388.86
03:52:37|22389.64
03:52:38|22391.06
03:52:39|22389.83
03:52:40|22390.75
03:52:41|22391.15
03:52:42|22390.51
03:52:43|22390.74
03:52:44|22391.54
03:52:45|22391.61
03:52:46|22391.74
03:52:47|22391.77
03:52:48|22391.69
03:52:49|22391.58
03:52:50|22392.
03:52:51|22392.12
03:52:52|22392.3
03:52:53|22392.
03:52:54|22391.8
03:52:55|22391.32
03:52:56|22390.95
03:52:57|22391.33
03:52:58|22391.4
03:52:59|22391.16
03:53:00|22391.26
03:53:01|22390.37
03:53:02|22390.79
03:53:03|22390.8
03:53:04|22390.94
03:53:05|22391.58
03:53:06|22391.41
03:53:07|22391.03
03:53:08|22390.82
03:53:09|22390.52
03:53:10|22390.37
03:53:11|22390.38
03:53:12|22391.97
03:53:14|22391.09
03:53:14|22391.09
03:53:15|22390.99
03:53:16|22390.73
03:53:18|22390.7
03:53:19|22390.74
03:53:19|22390.55
03:53:21|22391.7
03:53:22|22391.63
03:53:23|22389.59
03:53:24|22390.02
03:53:25|22390.85
03:53:25|22390.15
03:53:27|22390.15
03:53:28|22390.23
03:53:29|22390.24
03:53:30|22390.51
03:53:30|22390.22
03:53:32|22389.73
03:53:33|22391.08
03:53:33|22391.3
03:53:35|22391.3
03:53:36|22391.89
03:53:37|22391.3
03:53:38|22391.46
03:53:39|22391.57
03:53:40|22391.32
03:53:41|22391.53
03:53:42|22391.18
03:53:43|22391.29
03:53:44|22391.7
03:53:45|22391.2
03:53:46|22391.
03:53:47|22390.71
03:53:48|22390.58
03:53:49|22390.62
03:53:50|22390.61
03:53:51|22391.5
03:53:52|22391.35
03:53:53|22391.38
03:53:54|22394.64
03:53:55|22397.43
03:53:56|22397.24
03:53:57|22396.91
03:53:58|22396.68
03:53:59|22396.71
03:54:01|22397.16
03:54:01|22397.34
03:54:02|22396.33
03:54:03|22397.63
03:54:04|22397.27
03:54:05|22397.23
03:54:06|22397.21
03:54:07|22396.51
03:54:08|22396.08
03:54:09|22396.88
03:54:10|22396.84
03:54:11|22396.67
03:54:12|22396.65
03:54:14|22396.82
03:54:14|22396.68
03:54:16|22396.49
03:54:16|22396.5
03:54:18|22396.46
03:54:19|22396.48
03:54:20|22396.19
03:54:21|22394.
03:54:21|22394.64
03:54:22|22389.32
03:54:24|22390.39
03:54:24|22391.06
03:54:26|22390.33
03:54:26|22389.97
03:54:27|22390.73
03:54:28|22390.13
03:54:30|22389.72
03:54:30|22390.34
03:54:31|22390.43
03:54:32|22390.62
03:54:33|22390.63
03:54:34|22391.45
03:54:36|22391.84
03:54:37|22391.85
03:54:38|22392.58
03:54:39|22391.95
03:54:40|22393.77
03:54:40|22394.7
03:54:41|22394.21
03:54:43|22395.56
03:54:44|22396.14
03:54:45|22395.65
03:54:46|22395.58
03:54:47|22395.33
03:54:47|22395.52
03:54:49|22395.01
03:54:50|22395.62
03:54:51|22395.81
03:54:52|22395.81
03:54:53|22394.59
03:54:54|22394.47
03:54:54|22394.74
03:54:56|22394.46
03:54:56|22394.85
03:54:58|22393.
03:54:59|22392.56
03:54:59|22393.31
03:55:00|22393.21
03:55:02|22393.01
03:55:03|22392.14
03:55:04|22392.48
03:55:05|22391.64
03:55:06|22393.32
03:55:07|22393.32
03:55:08|22392.93
03:55:09|22393.49
03:55:10|22392.98
03:55:11|22391.37
03:55:11|22391.02
03:55:13|22392.16
03:55:14|22392.16
03:55:15|22392.86
03:55:16|22392.48
03:55:17|22392.42
03:55:18|22392.46
03:55:19|22392.47
03:55:20|22392.65
03:55:21|22392.56
03:55:22|22392.62
03:55:23|22392.82
03:55:24|22392.02
03:55:25|22391.53
03:55:26|22390.92
03:55:27|22391.26
03:55:27|22392.48
03:55:29|22392.03
03:55:30|22392.41
03:55:31|22391.88
03:55:31|22391.9
03:55:33|22391.9
03:55:34|22392.43
03:55:35|22393.68
03:55:36|22394.59
03:55:37|22395.04
03:55:38|22394.88
03:55:39|22394.88
03:55:40|22395.08
03:55:41|22395.28
03:55:42|22395.36
03:55:43|22395.46
03:55:44|22396.26
03:55:45|22395.58
03:55:46|22395.99
03:55:47|22395.85
03:55:49|22395.11
03:55:49|22395.
03:55:50|22395.42
03:55:51|22395.67
03:55:52|22395.67
03:55:53|22394.92
03:55:54|22394.97
03:55:55|22394.97
03:55:56|22395.15
03:55:58|22395.26
03:55:58|22396.11
03:55:59|22398.53
03:56:00|22397.23
03:56:01|22395.2
03:56:02|22395.24
03:56:03|22395.29
03:56:04|22395.5
03:56:05|22395.69
03:56:06|22395.86
03:56:07|22395.69
03:56:08|22396.24
03:56:09|22396.22
03:56:10|22396.17
03:56:11|22395.14
03:56:12|22395.14
03:56:13|22395.14
03:56:14|22395.61
03:56:16|22391.89
03:56:18|22391.75
03:56:18|22391.73
03:56:19|22391.26
03:56:20|22391.81
03:56:21|22390.8
03:56:23|22390.76
03:56:23|22391.87
03:56:24|22391.88
03:56:25|22391.75
03:56:26|22391.83
03:56:27|22388.1
03:56:28|22388.89
03:56:29|22388.51
03:56:30|22388.18
03:56:31|22388.66
03:56:32|22389.89
03:56:34|22390.98
03:56:34|22391.07
03:56:35|22390.66
03:56:36|22390.84
03:56:37|22387.45
03:56:39|22386.56
03:56:39|22386.39
03:56:40|22386.88
03:56:41|22389.06
03:56:42|22390.38
03:56:43|22389.3
03:56:44|22388.42
03:56:45|22388.34
03:56:46|22387.41
03:56:47|22387.72
03:56:48|22388.7
03:56:49|22388.87
03:56:50|22389.54
03:56:51|22389.32
03:56:52|22389.38
03:56:53|22389.53
03:56:54|22389.21
03:56:55|22388.71
03:56:56|22389.64
03:56:57|22390.09
03:56:58|22389.53
03:56:59|22389.55
03:57:01|22388.32
03:57:02|22388.65
03:57:03|22388.11
03:57:03|22387.74
03:57:04|22387.47
03:57:06|22388.28
03:57:06|22387.81
03:57:07|22387.24
03:57:08|22387.09
03:57:09|22387.29
03:57:10|22387.51
03:57:11|22387.08
03:57:13|22387.11
03:57:13|22387.99
03:57:15|22387.47
03:57:16|22387.01
03:57:17|22387.51
03:57:18|22387.43
03:57:19|22387.2
03:57:20|22386.77
03:57:22|22386.66
03:57:22|22386.72
03:57:23|22386.64
03:57:24|22386.95
03:57:25|22387.05
03:57:26|22387.68
03:57:27|22387.33
03:57:28|22386.85
03:57:29|22387.13
03:57:30|22388.21
03:57:31|22388.47
03:57:32|22388.36
03:57:33|22388.14
03:57:34|22388.83
03:57:35|22388.9
03:57:36|22387.64
03:57:37|22388.53
03:57:39|22388.45
03:57:40|22388.02
03:57:41|22388.41
03:57:42|22388.29
03:57:43|22388.45
03:57:43|22388.4
03:57:45|22388.11
03:57:46|22387.72
03:57:47|22388.13
03:57:48|22387.97
03:57:49|22388.53
03:57:50|22388.27
03:57:51|22388.49
03:57:52|22388.3
03:57:53|22388.73
03:57:54|22388.52
03:57:55|22388.7
03:57:56|22390.15
03:57:57|22389.89
03:57:58|22389.68
03:57:59|22389.83
03:58:00|22388.69
03:58:01|22389.22
03:58:02|22389.17
03:58:03|22389.91
03:58:04|22389.18
03:58:05|22389.22
03:58:06|22389.92
03:58:07|22389.74
03:58:08|22390.53
03:58:09|22390.26
03:58:10|22390.56
03:58:11|22390.11
03:58:12|22391.31
03:58:13|22390.8
03:58:14|22390.42
03:58:15|22390.11
03:58:16|22390.09
03:58:17|22390.36
03:58:18|22390.3
03:58:20|22389.69
03:58:20|22390.25
03:58:21|22390.64
03:58:22|22390.49
03:58:23|22390.28
03:58:24|22390.44
03:58:26|22390.63
03:58:26|22390.38
03:58:28|22390.25
03:58:29|22390.44
03:58:30|22389.98
03:58:31|22390.38
03:58:32|22390.39
03:58:32|22390.54
03:58:33|22390.2
03:58:34|22390.58
03:58:35|22391.28
03:58:37|22391.08
03:58:37|22390.87
03:58:39|22390.71
03:58:40|22391.13
03:58:40|22391.22
03:58:42|22390.85
03:58:43|22389.81
03:58:44|22390.5
03:58:44|22389.82
03:58:46|22390.37
03:58:47|22389.85
03:58:47|22389.81
03:58:49|22389.85
03:58:49|22389.9
03:58:51|22390.38
03:58:52|22390.43
03:58:53|22389.84
03:58:54|22389.84
03:58:55|22389.56
03:58:56|22389.84
03:58:57|22389.79
03:58:58|22389.81
03:58:59|22390.21
03:59:00|22389.
03:59:01|22389.51
03:59:02|22389.63
03:59:03|22387.89
03:59:03|22388.28
03:59:04|22388.02
03:59:06|22388.21
03:59:07|22388.41
03:59:07|22388.23
03:59:09|22388.25
03:59:10|22388.29
03:59:10|22388.42
03:59:12|22388.74
03:59:12|22385.8
03:59:14|22384.73
03:59:15|22385.08
03:59:16|22385.47
03:59:17|22385.41
03:59:18|22385.07
03:59:19|22385.71
03:59:21|22385.63
03:59:21|22385.59
03:59:22|22384.94
03:59:23|22385.53
03:59:24|22386.19
03:59:26|22385.33
03:59:26|22385.7
03:59:27|22386.01
03:59:28|22385.78
03:59:30|22385.32
03:59:30|22385.77
03:59:32|22385.37
03:59:33|22385.76
03:59:34|22386.1
03:59:35|22386.38
03:59:35|22386.38
03:59:37|22385.81
03:59:39|22385.67
03:59:39|22389.03
03:59:40|22388.75
03:59:41|22389.03
03:59:42|22389.02
03:59:43|22388.06
03:59:44|22388.45
03:59:45|22388.7
03:59:46|22389.12
03:59:47|22388.57
03:59:48|22387.07
03:59:49|22387.61
03:59:50|22387.65
03:59:51|22387.6
03:59:52|22387.98
03:59:53|22387.45
03:59:54|22387.05
03:59:55|22387.33
03:59:56|22387.39
03:59:57|22387.3
03:59:58|22387.61
03:59:59|22387.18
04:00:01|22386.49
04:00:02|22386.23
04:00:03|22385.89
04:00:03|22385.86
04:00:04|22386.35
04:00:06|22386.48
04:00:07|22385.77
04:00:08|22385.7
04:00:09|22386.37
04:00:10|22386.17
04:00:11|22386.26
04:00:12|22386.21
04:00:13|22386.26
04:00:14|22387.94
04:00:15|22387.78
04:00:16|22387.72
04:00:17|22388.2
04:00:18|22388.02
04:00:19|22387.23
04:00:21|22388.25
04:00:22|22387.01
04:00:23|22387.26
04:00:23|22387.19
04:00:25|22386.76
04:00:26|22386.28
04:00:27|22386.45
04:00:28|22386.96
04:00:29|22386.25
04:00:29|22386.47
04:00:31|22385.95
04:00:32|22386.
04:00:33|22386.11
04:00:34|22386.35
04:00:35|22385.98
04:00:36|22386.74
04:00:37|22387.04
04:00:38|22387.49
04:00:39|22386.88
04:00:40|22386.56
04:00:41|22386.94
04:00:42|22385.75
04:00:43|22386.89
04:00:44|22387.12
04:00:45|22387.03
04:00:46|22387.05
04:00:47|22387.27
04:00:48|22387.79
04:00:49|22387.85
04:00:50|22387.39
04:00:51|22386.41
04:00:52|22386.46
04:00:53|22388.71
04:00:54|22389.34
04:00:55|22388.31
04:00:56|22387.36
04:00:57|22387.47
04:00:58|22387.18
04:00:59|22384.5
04:01:00|22383.72
04:01:01|22384.96
04:01:02|22385.34
04:01:03|22385.1
04:01:04|22385.33
04:01:05|22385.34
04:01:06|22384.58
04:01:07|22385.33
04:01:08|22384.87
04:01:09|22384.72
04:01:10|22384.74
04:01:11|22383.99
04:01:12|22384.43
04:01:13|22384.16
04:01:14|22384.5
04:01:15|22384.16
04:01:16|22384.28
04:01:17|22383.52
04:01:18|22383.65
04:01:19|22383.69
04:01:20|22383.85
04:01:22|22384.03
04:01:22|22384.
04:01:24|22383.92
04:01:25|22383.66
04:01:27|22383.81
04:01:27|22383.86
04:01:28|22383.5
04:01:29|22383.28
04:01:31|22383.11
04:01:31|22382.56
04:01:32|22382.56
04:01:33|22382.81
04:01:34|22383.08
04:01:36|22382.53
04:01:37|22382.52
04:01:38|22382.18
04:01:39|22382.25
04:01:40|22382.21
04:01:41|22381.99
04:01:42|22381.82
04:01:43|22383.33
04:01:44|22384.28
04:01:45|22385.2
04:01:46|22385.15
04:01:47|22385.57
04:01:48|22384.5
04:01:49|22384.21
04:01:50|22384.47
04:01:51|22384.
04:01:52|22384.22
04:01:53|22383.67
04:01:55|22383.96
04:01:55|22384.24
04:01:56|22384.26
04:01:57|22384.88
04:01:58|22383.11
04:02:00|22382.74
04:02:00|22383.49
04:02:02|22383.82
04:02:03|22383.64
04:02:03|22383.63
04:02:04|22383.38
04:02:05|22382.85
04:02:06|22383.55
04:02:07|22383.46
04:02:09|22383.55
04:02:09|22383.57
04:02:11|22383.27
04:02:11|22383.62
04:02:12|22383.63
04:02:14|22383.
04:02:15|22382.43
04:02:15|22381.82
04:02:16|22381.6
04:02:18|22381.86
04:02:18|22382.25
04:02:20|22381.53
04:02:20|22382.12
04:02:21|22382.05
04:02:23|22382.09
04:02:24|22382.04
04:02:25|22381.48
04:02:26|22381.94
04:02:27|22381.64
04:02:28|22381.75
04:02:29|22381.66
04:02:30|22381.44
04:02:31|22381.72
04:02:33|22381.73
04:02:33|22381.59
04:02:34|22381.83
04:02:35|22381.74
04:02:36|22380.92
04:02:37|22381.73
04:02:38|22381.83
04:02:39|22381.97
04:02:40|22382.27
04:02:41|22381.72
04:02:42|22381.64
04:02:43|22381.58
04:02:44|22381.32
04:02:45|22381.32
04:02:46|22381.56
04:02:47|22381.19
04:02:48|22381.
04:02:49|22381.35
04:02:50|22381.83
04:02:52|22381.77
04:02:53|22381.36
04:02:54|22381.36
04:02:54|22381.44
04:02:56|22381.46
04:02:57|22381.57
04:02:58|22381.82
04:02:59|22381.73
04:03:00|22381.41
04:03:01|22381.34
04:03:02|22381.41
04:03:02|22381.37
04:03:04|22381.66
04:03:05|22381.92
04:03:06|22381.92
04:03:07|22381.91
04:03:08|22381.8
04:03:09|22381.77
04:03:10|22380.97
04:03:10|22381.6
04:03:12|22381.76
04:03:13|22381.57
04:03:14|22382.88
04:03:15|22385.17
04:03:16|22384.98
04:03:17|22384.95
04:03:18|22386.79
04:03:19|22387.02
04:03:20|22387.02
04:03:21|22386.62
04:03:22|22386.57
04:03:24|22387.
04:03:25|22386.33
04:03:26|22386.89
04:03:27|22388.54
04:03:28|22388.94
04:03:29|22389.56
04:03:30|22387.69
04:03:31|22387.5
04:03:31|22385.43
04:03:33|22384.78
04:03:34|22383.86
04:03:35|22384.41
04:03:36|22384.48
04:03:37|22385.28
04:03:38|22385.31
04:03:39|22384.74
04:03:39|22385.05
04:03:41|22385.16
04:03:42|22384.96
04:03:43|22384.86
04:03:44|22384.98
04:03:45|22384.77
04:03:46|22384.08
04:03:47|22384.58
04:03:48|22384.63
04:03:48|22384.4
04:03:50|22384.47
04:03:51|22384.27
04:03:52|22383.84
04:03:52|22384.42
04:03:54|22384.63
04:03:55|22383.97
04:03:56|22381.11
04:03:57|22383.8
04:03:57|22383.73
04:03:59|22383.48
04:04:00|22385.76
04:04:01|22385.26
04:04:02|22385.21
04:04:02|22384.86
04:04:04|22384.59
04:04:04|22384.59
04:04:06|22384.94
04:04:07|22384.58
04:04:08|22384.58
04:04:09|22384.68
04:04:10|22385.16
04:04:11|22385.32
04:04:12|22385.57
04:04:13|22385.06
04:04:14|22384.5
04:04:15|22384.14
04:04:16|22384.35
04:04:17|22383.9
04:04:18|22384.33
04:04:19|22383.57
04:04:20|22383.84
04:04:21|22383.58
04:04:22|22382.79
04:04:23|22380.84
04:04:25|22381.35
04:04:25|22381.49
04:04:26|22380.91
04:04:27|22380.52
04:04:28|22380.63
04:04:29|22380.91
04:04:31|22380.3
04:04:31|22380.4
04:04:33|22379.54
04:04:34|22379.98
04:04:35|22380.69
04:04:36|22380.94
04:04:37|22381.59
04:04:38|22381.55
04:04:38|22381.37
04:04:40|22381.28
04:04:41|22381.84
04:04:42|22381.62
04:04:43|22380.88
04:04:44|22380.9
04:04:45|22380.58
04:04:45|22380.58
04:04:46|22380.62
04:04:48|22380.95
04:04:48|22380.77
04:04:50|22381.04
04:04:51|22381.16
04:04:52|22380.9
04:04:52|22381.29
04:04:53|22381.03
04:04:54|22382.17
04:04:55|22381.83
04:04:57|22382.08
04:04:57|22382.06
04:04:59|22381.74
04:04:59|22379.59
04:05:01|22378.54
04:05:01|22378.01
04:05:02|22378.53
04:05:03|22378.54
04:05:05|22378.48
04:05:05|22378.09
04:05:06|22378.15
04:05:07|22377.88
04:05:08|22378.41
04:05:09|22378.23
04:05:11|22378.69
04:05:11|22378.49
04:05:12|22378.5
04:05:13|22378.11
04:05:14|22378.22
04:05:15|22377.44
04:05:16|22377.71
04:05:17|22377.83
04:05:18|22378.17
04:05:19|22376.83
04:05:20|22375.74
04:05:22|22375.
04:05:22|22375.64
04:05:23|22375.86
04:05:25|22376.14
04:05:26|22375.69
04:05:28|22376.13
04:05:28|22374.68
04:05:29|22371.67
04:05:31|22372.78
04:05:32|22372.56
04:05:33|22373.2
04:05:33|22373.71
04:05:35|22373.14
04:05:36|22372.71
04:05:37|22372.32
04:05:37|22372.6
04:05:39|22370.6
04:05:40|22371.05
04:05:41|22371.79
04:05:42|22370.63
04:05:42|22370.79
04:05:44|22370.9
04:05:45|22372.
04:05:46|22372.98
04:05:47|22373.55
04:05:48|22373.69
04:05:50|22372.72
04:05:50|22372.71
04:05:51|22371.93
04:05:52|22372.66
04:05:53|22370.72
04:05:54|22370.84
04:05:55|22371.35
04:05:56|22369.61
04:05:57|22370.19
04:05:58|22370.26
04:05:59|22370.82
04:06:00|22371.46
04:06:01|22371.24
04:06:02|22371.07
04:06:04|22370.35
04:06:05|22370.77
04:06:06|22371.51
04:06:06|22368.88
04:06:08|22369.99
04:06:09|22370.89
04:06:10|22371.29
04:06:11|22372.91
04:06:11|22372.
04:06:12|22371.59
04:06:14|22372.15
04:06:15|22371.62
04:06:15|22372.74
04:06:17|22371.48
04:06:18|22371.04
04:06:19|22370.84
04:06:20|22372.35
04:06:21|22371.34
04:06:21|22370.27
04:06:23|22370.27
04:06:24|22370.64
04:06:25|22370.63
04:06:26|22370.62
04:06:27|22370.64
04:06:28|22371.01
04:06:30|22370.9
04:06:31|22370.59
04:06:31|22371.7
04:06:33|22371.37
04:06:34|22371.76
04:06:35|22372.32
04:06:36|22370.59
04:06:37|22370.22
04:06:38|22370.56
04:06:39|22370.63
04:06:40|22370.67
04:06:41|22370.67
04:06:42|22370.23
04:06:43|22370.79
04:06:44|22370.86
04:06:45|22371.72
04:06:46|22371.27
04:06:47|22370.64
04:06:48|22370.18
04:06:49|22369.71
04:06:50|22370.48
04:06:51|22370.69
04:06:52|22371.98
04:06:53|22371.88
04:06:54|22371.4
04:06:55|22371.13
04:06:56|22371.03
04:06:57|22370.47
04:06:58|22370.69
04:06:59|22371.05
04:07:00|22370.33
04:07:01|22370.99
04:07:02|22370.91
04:07:03|22371.22
04:07:04|22370.89
04:07:05|22371.75
04:07:06|22370.64
04:07:07|22371.43
04:07:08|22370.92
04:07:10|22371.35
04:07:10|22371.74
04:07:11|22372.32
04:07:12|22371.82
04:07:13|22372.25
04:07:14|22372.32
04:07:15|22372.68
04:07:16|22375.96
04:07:17|22376.37
04:07:18|22375.92
04:07:19|22375.64
04:07:20|22375.27
04:07:21|22377.67
04:07:22|22378.62
04:07:23|22377.97
04:07:24|22378.11
04:07:25|22377.54
04:07:27|22377.75
04:07:28|22376.71
04:07:29|22377.13
04:07:30|22378.11
04:07:31|22376.73
04:07:32|22377.2
04:07:33|22376.52
04:07:34|22376.68
04:07:35|22378.12
04:07:36|22377.16
04:07:37|22375.96
04:07:38|22376.83
04:07:39|22377.84
04:07:40|22378.07
04:07:41|22377.48
04:07:42|22377.59
04:07:43|22378.29
04:07:44|22378.11
04:07:45|22377.92
04:07:46|22377.23
04:07:47|22376.7
04:07:48|22377.04
04:07:49|22376.26
04:07:50|22376.01
04:07:51|22376.1
04:07:53|22375.68
04:07:53|22375.95
04:07:54|22372.35
04:07:55|22372.9
04:07:56|22372.92
04:07:57|22371.99
04:07:58|22372.04
04:07:59|22373.14
04:08:00|22373.49
04:08:01|22373.1
04:08:03|22373.28
04:08:03|22372.64
04:08:04|22372.87
04:08:05|22373.5
04:08:06|22372.07
04:08:07|22372.27
04:08:08|22372.47
04:08:09|22371.84
04:08:10|22372.22
04:08:11|22372.83
04:08:12|22372.16
04:08:13|22372.47
04:08:15|22372.66
04:08:15|22372.67
04:08:16|22373.51
04:08:18|22374.36
04:08:18|22374.26
04:08:19|22374.42
04:08:20|22374.04
04:08:22|22374.04
04:08:22|22373.86
04:08:23|22374.43
04:08:24|22374.44
04:08:25|22374.63
04:08:26|22375.55
04:08:28|22374.54
04:08:29|22375.26
04:08:30|22375.55
04:08:31|22376.18
04:08:32|22376.61
04:08:33|22375.99
04:08:34|22376.11
04:08:35|22376.32
04:08:36|22376.55
04:08:37|22376.96
04:08:38|22376.8
04:08:40|22376.6
04:08:40|22376.31
04:08:41|22376.61
04:08:42|22376.81
04:08:43|22376.02
04:08:44|22376.13
04:08:45|22376.27
04:08:46|22376.71
04:08:47|22376.34
04:08:48|22376.25
04:08:49|22375.89
04:08:51|22376.2
04:08:52|22376.66
04:08:52|22377.36
04:08:53|22377.04
04:08:55|22377.33
04:08:55|22376.58
04:08:57|22376.84
04:08:58|22376.68
04:08:59|22376.46
04:08:59|22375.42
04:09:00|22375.37
04:09:01|22375.47
04:09:02|22375.36
04:09:03|22376.41
04:09:05|22375.82
04:09:06|22376.01
04:09:06|22376.84
04:09:07|22376.44
04:09:09|22376.33
04:09:10|22377.01
04:09:10|22375.55
04:09:11|22376.
04:09:12|22375.66
04:09:14|22375.65
04:09:14|22376.51
04:09:16|22376.2
04:09:17|22375.93
04:09:17|22376.23
04:09:19|22375.97
04:09:19|22375.64
04:09:20|22375.97
04:09:21|22376.05
04:09:23|22376.34
04:09:23|22375.63
04:09:25|22375.66
04:09:25|22376.45
04:09:26|22375.78
04:09:27|22375.3
04:09:29|22374.67
04:09:30|22375.59
04:09:31|22375.18
04:09:32|22375.24
04:09:33|22374.94
04:09:34|22375.41
04:09:38|22375.65
04:09:39|22375.21
04:09:40|22376.
04:09:41|22376.31
04:09:42|22376.1
04:09:43|22376.97
04:09:44|22376.61
04:09:47|22376.52
04:09:47|22376.9
04:09:48|22376.54
04:09:49|22376.57
04:09:50|22376.54
04:09:51|22375.95
04:09:52|22376.22
04:09:53|22375.75
04:09:54|22375.07
04:09:55|22375.01
04:09:56|22375.73
04:09:57|22376.46
04:09:58|22376.88
04:09:59|22376.19
04:10:00|22376.17
04:10:01|22376.51
04:10:03|22375.87
04:10:03|22375.9
04:10:04|22375.99
04:10:06|22376.32
04:10:07|22375.78
04:10:07|22376.22
04:10:09|22376.45
04:10:09|22376.65
04:10:10|22375.86
04:10:12|22376.21
04:10:12|22376.1
04:10:14|22376.48
04:10:14|22376.55
04:10:15|22376.19
04:10:17|22376.2
04:10:17|22376.77
04:10:18|22376.72
04:10:20|22376.36
04:10:20|22376.09
04:10:22|22376.41
04:10:23|22376.63
04:10:24|22376.95
04:10:25|22376.95
04:10:26|22378.28
04:10:26|22383.77
04:10:28|22384.24
04:10:29|22383.7
04:10:30|22384.08
04:10:31|22383.79
04:10:33|22383.55
04:10:34|22384.03
04:10:35|22382.72
04:10:35|22382.94
04:10:37|22382.99
04:10:38|22383.39
04:10:39|22383.3
04:10:40|22383.65
04:10:41|22383.39
04:10:42|22383.58
04:10:43|22382.97
04:10:44|22382.94
04:10:45|22383.08
04:10:46|22383.13
04:10:47|22383.
04:10:48|22382.93
04:10:49|22381.97
04:10:50|22382.84
04:10:51|22383.26
04:10:52|22383.11
04:10:53|22383.54
04:10:54|22383.29
04:10:55|22382.93
04:10:56|22382.62
04:10:58|22382.68
04:10:58|22382.3
04:11:00|22382.27
04:11:00|22383.27
04:11:01|22382.78
04:11:02|22382.4
04:11:04|22382.8
04:11:04|22379.28
04:11:05|22379.04
04:11:06|22380.02
04:11:08|22380.17
04:11:08|22379.9
04:11:10|22380.2
04:11:10|22379.24
04:11:12|22379.72
04:11:12|22379.32
04:11:13|22379.3
04:11:15|22379.95
04:11:15|22380.02
04:11:17|22381.17
04:11:17|22384.72
04:11:18|22383.77
04:11:19|22383.65
04:11:20|22382.79
04:11:22|22383.49
04:11:22|22383.21
04:11:23|22383.55
04:11:24|22383.12
04:11:26|22383.69
04:11:26|22383.27
04:11:28|22383.15
04:11:28|22382.5
04:11:29|22382.84
04:11:30|22383.67
04:11:32|22383.35
04:11:33|22383.47
04:11:34|22383.81
04:11:36|22388.99
04:11:36|22388.41
04:11:37|22387.63
04:11:38|22387.66
04:11:39|22388.35
04:11:41|22387.22
04:11:42|22386.9
04:11:43|22387.34
04:11:44|22386.94
04:11:45|22384.83
04:11:45|22384.62
04:11:46|22384.9
04:11:47|22387.24
04:11:48|22386.
04:11:50|22385.8
04:11:51|22386.28
04:11:52|22385.72
04:11:52|22385.81
04:11:54|22385.89
04:11:55|22384.89
04:11:56|22385.04
04:11:57|22385.22
04:11:58|22384.91
04:11:58|22384.92
04:12:00|22384.94
04:12:00|22384.76
04:12:02|22383.63
04:12:03|22384.28
04:12:04|22384.23
04:12:05|22383.67
04:12:06|22384.2
04:12:07|22383.48
04:12:08|22384.14
04:12:09|22383.51
04:12:10|22381.95
04:12:11|22381.82
04:12:12|22382.38
04:12:13|22382.82
04:12:14|22382.16
04:12:15|22383.26
04:12:17|22384.49
04:12:17|22383.76
04:12:19|22384.15
04:12:20|22383.76
04:12:21|22383.69
04:12:22|22383.
04:12:23|22383.44
04:12:23|22386.14
04:12:25|22386.48
04:12:26|22386.54
04:12:27|22386.49
04:12:27|22386.67
04:12:29|22385.54
04:12:30|22385.3
04:12:31|22385.18
04:12:32|22385.75
04:12:33|22386.47
04:12:35|22383.11
04:12:36|22383.61
04:12:37|22383.24
04:12:38|22383.23
04:12:39|22383.11
04:12:40|22383.25
04:12:41|22383.5
04:12:42|22383.23
04:12:42|22383.6
04:12:43|22382.87
04:12:45|22383.08
04:12:46|22382.58
04:12:47|22383.74
04:12:48|22383.55
04:12:49|22382.15
04:12:50|22381.43
04:12:50|22382.74
04:12:52|22382.2
04:12:53|22382.31
04:12:54|22382.22
04:12:55|22382.22
04:12:56|22382.3
04:12:57|22381.99
04:12:58|22382.61
04:12:59|22382.38
04:13:00|22382.48
04:13:01|22382.9
04:13:02|22384.25
04:13:03|22384.07
04:13:04|22387.26
04:13:05|22385.2
04:13:06|22385.74
04:13:07|22386.42
04:13:08|22386.52
04:13:09|22385.5
04:13:10|22386.46
04:13:11|22386.19
04:13:12|22386.16
04:13:13|22386.05
04:13:14|22386.18
04:13:15|22385.98
04:13:16|22386.33
04:13:17|22386.66
04:13:18|22389.42
04:13:19|22389.83
04:13:20|22389.27
04:13:21|22391.1
04:13:22|22391.37
04:13:23|22390.41
04:13:24|22391.09
04:13:25|22391.22
04:13:26|22391.4
04:13:27|22391.59
04:13:28|22394.64
04:13:29|22392.77
04:13:30|22393.41
04:13:31|22393.47
04:13:32|22393.44
04:13:34|22393.81
04:13:35|22393.99
04:13:36|22394.69
04:13:37|22393.57
04:13:38|22393.32
04:13:40|22392.91
04:13:40|22393.69
04:13:42|22393.96
04:13:43|22394.16
04:13:43|22393.35
04:13:44|22393.6
04:13:45|22393.57
04:13:47|22393.33
04:13:47|22393.34
04:13:48|22393.17
04:13:50|22394.54
04:13:51|22394.1
04:13:51|22394.
04:13:53|22394.58
04:13:54|22394.87
04:13:54|22394.87
04:13:55|22394.97
04:13:57|22393.86
04:13:57|22394.31
04:13:59|22394.41
04:14:00|22394.83
04:14:00|22394.75
04:14:02|22394.47
04:14:02|22394.24
04:14:04|22396.28
04:14:04|22394.68
04:14:05|22394.77
04:14:07|22392.92
04:14:08|22392.49
04:14:09|22392.44
04:14:10|22393.55
04:14:11|22393.98
04:14:12|22393.78
04:14:13|22393.53
04:14:14|22393.62
04:14:15|22393.24
04:14:15|22393.48
04:14:17|22393.
04:14:18|22392.99
04:14:18|22392.75
04:14:19|22392.97
04:14:21|22392.98
04:14:22|22394.
04:14:23|22394.67
04:14:24|22395.7
04:14:25|22395.5
04:14:26|22395.19
04:14:26|22395.53
04:14:28|22395.82
04:14:29|22395.85
04:14:30|22396.07
04:14:31|22394.5
04:14:31|22394.98
04:14:33|22394.88
04:14:34|22394.86
04:14:35|22394.12
04:14:37|22393.83
04:14:38|22393.96
04:14:39|22393.33
04:14:40|22394.3
04:14:41|22394.04
04:14:42|22394.48
04:14:43|22394.26
04:14:44|22394.25
04:14:45|22394.5
04:14:46|22394.7
04:14:47|22395.41
04:14:48|22395.49
04:14:49|22391.51
04:14:50|22391.82
04:14:51|22391.54
04:14:53|22391.91
04:14:53|22392.28
04:14:54|22392.44
04:14:55|22392.36
04:14:56|22393.27
04:14:57|22395.32
04:14:59|22395.27
04:15:00|22394.5
04:15:01|22391.99
04:15:02|22391.75
04:15:02|22393.23
04:15:04|22393.71
04:15:05|22393.31
04:15:06|22392.62
04:15:07|22393.23
04:15:08|22392.75
04:15:08|22392.6
04:15:10|22392.07
04:15:11|22392.76
04:15:12|22391.83
04:15:13|22392.51
04:15:14|22392.5
04:15:15|22392.41
04:15:16|22392.72
04:15:16|22392.31
04:15:18|22392.24
04:15:18|22392.41
04:15:20|22392.28
04:15:21|22392.44
04:15:22|22392.69
04:15:23|22391.55
04:15:24|22391.61
04:15:25|22391.58
04:15:26|22392.03
04:15:26|22391.51
04:15:28|22392.01
04:15:29|22392.03
04:15:30|22392.36
04:15:31|22392.42
04:15:32|22392.36
04:15:32|22392.31
04:15:34|22392.39
04:15:35|22392.26
04:15:37|22392.32
04:15:37|22392.09
04:15:39|22391.51
04:15:39|22391.89
04:15:41|22392.38
04:15:41|22392.44
04:15:46|22392.36
04:15:47|22393.29
04:15:47|22392.95
04:15:49|22392.85
04:15:49|22392.46
04:15:51|22392.48
04:15:52|22392.32
04:15:53|22392.82
04:15:54|22392.73
04:15:55|22392.44
04:15:56|22392.41
04:15:57|22392.66
04:15:58|22392.21
04:15:59|22392.34
04:16:00|22392.54
04:16:01|22392.2
04:16:02|22392.78
04:16:03|22393.07
04:16:04|22392.84
04:16:05|22393.23
04:16:06|22394.67
04:16:07|22394.8
04:16:08|22394.33
04:16:09|22394.26
04:16:10|22394.32
04:16:11|22392.82
04:16:12|22393.16
04:16:13|22392.83
04:16:14|22393.
04:16:15|22392.37
04:16:16|22392.41
04:16:17|22392.01
04:16:18|22392.5
04:16:19|22393.16
04:16:21|22393.73
04:16:21|22393.07
04:16:22|22393.02
04:16:23|22392.28
04:16:24|22392.02
04:16:25|22392.58
04:16:26|22392.64
04:16:27|22392.15
04:16:28|22392.5
04:16:29|22392.5
04:16:30|22392.5
04:16:31|22392.21
04:16:32|22392.48
04:16:33|22392.28
04:16:34|22391.71
04:16:36|22391.73
04:16:36|22392.02
04:16:37|22391.87
04:16:39|22391.3
04:16:39|22391.14
04:16:41|22390.83
04:16:42|22391.1
04:16:43|22391.32
04:16:44|22391.74
04:16:44|22392.98
04:16:46|22392.97
04:16:47|22393.11
04:16:48|22392.66
04:16:49|22393.42
04:16:50|22393.71
04:16:51|22392.97
04:16:52|22392.78
04:16:53|22392.48
04:16:54|22392.5
04:16:55|22392.95
04:16:56|22392.8
04:16:57|22392.82
04:16:58|22393.26
04:16:59|22392.
04:17:00|22391.31
04:17:01|22391.62
04:17:02|22390.95
04:17:03|22390.7
04:17:04|22390.9
04:17:05|22391.27
04:17:06|22391.72
04:17:07|22391.76
04:17:08|22392.28
04:17:09|22392.54
04:17:10|22391.78
04:17:11|22392.48
04:17:12|22392.33
04:17:13|22392.86
04:17:14|22392.07
04:17:15|22392.32
04:17:16|22392.27
04:17:17|22392.57
04:17:18|22392.71
04:17:19|22392.94
04:17:20|22392.29
04:17:21|22391.94
04:17:22|22392.89
04:17:23|22391.63
04:17:24|22392.15
04:17:25|22392.18
04:17:26|22391.85
04:17:27|22393.24
04:17:28|22393.02
04:17:29|22392.35
04:17:30|22392.84
04:17:31|22393.32
04:17:32|22392.24
04:17:33|22392.42
04:17:34|22392.29
04:17:35|22393.6
04:17:36|22393.48
04:17:37|22393.54
04:17:38|22393.17
04:17:39|22393.33
04:17:41|22393.14
04:17:41|22393.06
04:17:43|22393.31
04:17:44|22393.66
04:17:45|22393.26
04:17:45|22393.18
04:17:47|22393.24
04:17:47|22393.25
04:17:49|22393.24
04:17:49|22393.04
04:17:51|22392.09
04:17:52|22392.54
04:17:53|22392.36
04:17:54|22389.74
04:17:55|22390.92
04:17:56|22391.6
04:17:57|22391.52
04:17:58|22391.5
04:17:58|22391.03
04:18:00|22390.73
04:18:01|22391.93
04:18:02|22391.63
04:18:03|22391.45
04:18:04|22391.
04:18:05|22390.6
04:18:05|22390.44
04:18:07|22390.66
04:18:08|22390.81
04:18:09|22390.3
04:18:09|22391.48
04:18:11|22391.18
04:18:12|22390.94
04:18:13|22392.94
04:18:14|22391.89
04:18:15|22392.03
04:18:16|22392.4
04:18:17|22391.63
04:18:18|22392.28
04:18:19|22391.97
04:18:20|22391.57
04:18:21|22391.77
04:18:22|22391.07
04:18:23|22391.05
04:18:24|22391.04
04:18:25|22391.41
04:18:26|22390.35
04:18:27|22390.56
04:18:28|22391.22
04:18:29|22390.81
04:18:30|22391.1
04:18:31|22390.98
04:18:32|22390.65
04:18:33|22390.82
04:18:34|22391.
04:18:35|22390.72
04:18:36|22391.12
04:18:38|22391.41
04:18:39|22391.4
04:18:40|22391.38
04:18:42|22391.08
04:18:43|22391.46
04:18:44|22391.46
04:18:45|22391.31
04:18:46|22392.31
04:18:47|22392.35
04:18:48|22394.89
04:18:49|22394.7
04:18:50|22393.58
04:18:51|22392.96
04:18:52|22392.9
04:18:53|22392.51
04:18:54|22393.24
04:18:55|22393.12
04:18:56|22392.59
04:18:57|22392.72
04:18:57|22392.6
04:18:59|22391.97
04:19:00|22392.31
04:19:02|22393.07
04:19:02|22393.18
04:19:03|22393.17
04:19:04|22392.59
04:19:05|22392.99
04:19:06|22392.99
04:19:07|22392.65
04:19:08|22393.2
04:19:10|22393.24
04:19:11|22393.6
04:19:12|22393.46
04:19:12|22392.96
04:19:14|22393.73
04:19:14|22394.17
04:19:16|22394.17
04:19:16|22393.79
04:19:17|22393.79
04:19:18|22393.76
04:19:19|22394.28
04:19:21|22394.58
04:19:21|22395.39
04:19:23|22395.04
04:19:23|22395.14
04:19:24|22394.91
04:19:25|22394.65
04:19:27|22395.25
04:19:27|22395.28
04:19:28|22395.59
04:19:29|22395.42
04:19:30|22395.53
04:19:31|22395.31
04:19:32|22394.64
04:19:33|22394.61
04:19:35|22395.26
04:19:35|22395.23
04:19:36|22395.22
04:19:37|22395.69
04:19:39|22395.36
04:19:40|22395.55
04:19:41|22395.08
04:19:42|22395.38
04:19:43|22396.05
04:19:44|22394.77
04:19:45|22394.9
04:19:47|22394.9
04:19:48|22395.33
04:19:48|22395.33
04:19:50|22395.91
04:19:51|22395.58
04:19:52|22395.85
04:19:53|22396.08
04:19:54|22396.13
04:19:55|22396.22
04:19:56|22396.1
04:19:57|22396.77
04:19:58|22395.08
04:19:59|22395.71
04:20:00|22396.52
04:20:01|22396.33
04:20:01|22396.19
04:20:03|22395.88
04:20:04|22396.72
04:20:04|22396.6
04:20:06|22396.72
04:20:07|22397.34
04:20:08|22397.11
04:20:08|22397.
04:20:10|22396.91
04:20:11|22396.85
04:20:12|22396.43
04:20:12|22396.01
04:20:14|22396.14
04:20:15|22395.55
04:20:16|22396.83
04:20:17|22396.72
04:20:18|22396.6
04:20:19|22398.29
04:20:20|22398.07
04:20:21|22397.62
04:20:22|22398.08
04:20:23|22398.04
04:20:24|22398.45
04:20:25|22399.01
04:20:25|22398.62
04:20:27|22398.04
04:20:27|22398.42
04:20:29|22398.63
04:20:29|22397.89
04:20:31|22398.
04:20:31|22398.19
04:20:33|22397.25
04:20:34|22397.66
04:20:35|22397.49
04:20:36|22397.87
04:20:36|22397.53
04:20:38|22397.45
04:20:38|22397.45
04:20:40|22397.44
04:20:41|22397.43
04:20:42|22397.85
04:20:43|22397.45
04:20:45|22398.03
04:20:46|22397.9
04:20:47|22398.21
04:20:48|22397.53
04:20:49|22397.87
04:20:50|22397.82
04:20:51|22398.08
04:20:52|22397.5
04:20:53|22396.53
04:20:54|22397.24
04:20:55|22397.09
04:20:56|22397.4
04:20:57|22397.59
04:20:58|22396.72
04:20:59|22395.77
04:21:00|22395.69
04:21:01|22393.75
04:21:02|22394.13
04:21:03|22393.9
04:21:04|22392.92
04:21:05|22393.35
04:21:06|22393.53
04:21:07|22393.29
04:21:08|22391.
04:21:09|22392.15
04:21:10|22392.53
04:21:11|22392.68
04:21:12|22392.86
04:21:13|22392.72
04:21:14|22395.24
04:21:15|22395.08
04:21:16|22395.03
04:21:17|22394.51
04:21:18|22394.39
04:21:19|22393.73
04:21:20|22394.81
04:21:21|22395.6
04:21:22|22394.71
04:21:23|22394.27
04:21:24|22393.95
04:21:25|22395.03
04:21:26|22395.07
04:21:27|22394.63
04:21:28|22394.64
04:21:29|22394.81
04:21:30|22393.98
04:21:31|22394.16
04:21:32|22394.95
04:21:33|22395.
04:21:34|22395.39
04:21:35|22394.8
04:21:36|22395.42
04:21:37|22393.42
04:21:38|22393.64
04:21:39|22394.5
04:21:40|22394.88
04:21:42|22395.48
04:21:43|22395.68
04:21:44|22395.68
04:21:45|22395.5
04:21:46|22395.37
04:21:47|22395.59
04:21:48|22395.69
04:21:49|22394.65
04:21:50|22395.15
04:21:51|22394.64
04:21:52|22395.05
04:21:53|22394.19
04:21:54|22394.56
04:21:55|22394.66
04:21:56|22394.2
04:21:57|22394.98
04:21:58|22394.56
04:22:00|22395.73
04:22:01|22395.54
04:22:02|22395.52
04:22:02|22394.42
04:22:03|22395.4
04:22:04|22395.49
04:22:06|22395.18
04:22:07|22395.17
04:22:07|22395.41
04:22:08|22395.46
04:22:09|22394.56
04:22:11|22394.9
04:22:11|22394.88
04:22:13|22394.72
04:22:13|22394.54
04:22:14|22395.02
04:22:16|22395.25
04:22:16|22395.36
04:22:18|22395.23
04:22:19|22393.55
04:22:19|22393.71
04:22:20|22393.49
04:22:22|22393.42
04:22:23|22393.44
04:22:24|22393.35
04:22:25|22393.55
04:22:25|22395.54
04:22:27|22395.56
04:22:28|22395.57
04:22:29|22395.84
04:22:30|22395.18
04:22:31|22395.37
04:22:32|22395.81
04:22:33|22395.8
04:22:33|22396.06
04:22:35|22395.8
04:22:36|22395.66
04:22:37|22395.58
04:22:38|22395.63
04:22:38|22395.24
04:22:40|22395.46
04:22:41|22395.55
04:22:42|22395.27
04:22:43|22394.9
04:22:44|22395.06
04:22:45|22394.88
04:22:47|22394.88
04:22:47|22395.25
04:22:48|22394.93
04:22:49|22395.05
04:22:50|22395.27
04:22:52|22395.14
04:22:52|22395.24
04:22:53|22395.33
04:22:54|22395.52
04:22:56|22394.94
04:22:57|22395.33
04:22:58|22395.
04:22:58|22394.89
04:23:00|22395.24
04:23:01|22394.85
04:23:02|22395.37
04:23:03|22395.33
04:23:04|22395.84
04:23:05|22396.5
04:23:06|22396.67
04:23:07|22395.87
04:23:08|22396.02
04:23:10|22396.12
04:23:10|22396.17
04:23:11|22396.42
04:23:12|22396.76
04:23:13|22396.45
04:23:14|22396.55
04:23:15|22396.25
04:23:16|22396.39
04:23:17|22395.92
04:23:18|22395.92
04:23:19|22396.19
04:23:20|22396.19
04:23:21|22395.98
04:23:22|22396.01
04:23:24|22396.12
04:23:24|22395.98
04:23:25|22395.82
04:23:26|22396.45
04:23:27|22396.18
04:23:28|22397.85
04:23:29|22397.65
04:23:30|22397.75
04:23:31|22398.54
04:23:32|22398.48
04:23:33|22397.38
04:23:34|22397.61
04:23:35|22397.17
04:23:36|22396.91
04:23:37|22394.39
04:23:38|22394.79
04:23:40|22394.82
04:23:40|22394.82
04:23:41|22395.6
04:23:43|22395.61
04:23:44|22395.88
04:23:45|22395.92
04:23:47|22395.91
04:23:47|22395.81
04:23:49|22395.81
04:23:50|22396.04
04:23:51|22395.42
04:23:52|22396.11
04:23:53|22395.53
04:23:53|22395.43
04:23:55|22395.91
04:23:56|22395.63
04:23:56|22395.65
04:23:58|22395.62
04:23:59|22396.19
04:24:00|22395.66
04:24:01|22395.94
04:24:01|22396.02
04:24:02|22393.09
04:24:03|22393.43
04:24:05|22393.64
04:24:06|22393.56
04:24:06|22393.36
04:24:08|22393.46
04:24:08|22393.56
04:24:10|22393.04
04:24:11|22389.1
04:24:12|22385.98
04:24:13|22384.51
04:24:14|22380.4
04:24:14|22379.56
04:24:16|22380.9
04:24:17|22381.97
04:24:18|22382.
04:24:19|22382.63
04:24:20|22381.91
04:24:21|22382.3
04:24:22|22381.94
04:24:23|22382.53
04:24:24|22382.72
04:24:25|22382.56
04:24:26|22381.98
04:24:27|22382.82
04:24:28|22382.68
04:24:29|22384.76
04:24:30|22384.88
04:24:31|22384.54
04:24:32|22383.66
04:24:33|22383.66
04:24:34|22384.03
04:24:36|22383.32
04:24:36|22383.47
04:24:37|22379.26
04:24:38|22378.86
04:24:39|22378.67
04:24:40|22377.65
04:24:41|22377.74
04:24:42|22377.74
04:24:44|22379.22
04:24:45|22379.25
04:24:46|22379.7
04:24:47|22379.49
04:24:48|22379.58
04:24:50|22382.5
04:24:50|22381.98
04:24:51|22382.
04:24:52|22380.
04:24:53|22380.7
04:24:54|22380.34
04:24:55|22380.71
04:24:56|22380.28
04:24:57|22380.
04:24:58|22380.27
04:24:59|22380.5
04:25:01|22380.42
04:25:01|22380.28
04:25:02|22380.28
04:25:03|22381.64
04:25:04|22380.94
04:25:05|22381.5
04:25:06|22381.65
04:25:07|22380.04
04:25:08|22381.3
04:25:09|22381.37
04:25:10|22385.
04:25:12|22384.58
04:25:12|22384.14
04:25:14|22383.67
04:25:14|22383.61
04:25:15|22383.37
04:25:16|22382.94
04:25:17|22382.38
04:25:18|22379.97
04:25:20|22378.69
04:25:21|22378.2
04:25:22|22378.64
04:25:22|22381.32
04:25:23|22378.86
04:25:25|22378.07
04:25:26|22378.14
04:25:26|22376.25
04:25:27|22376.84
04:25:29|22375.27
04:25:29|22376.13
04:25:30|22375.66
04:25:31|22376.94
04:25:32|22377.16
04:25:33|22376.95
04:25:34|22376.77
04:25:35|22376.96
04:25:36|22380.33
04:25:38|22379.51
04:25:38|22380.41
04:25:39|22380.01
04:25:40|22380.03
04:25:41|22380.05
04:25:43|22379.85
04:25:44|22378.73
04:25:45|22377.98
04:25:46|22378.41
04:25:47|22378.48
04:25:48|22379.49
04:25:49|22378.44
04:25:50|22378.63
04:25:51|22378.49
04:25:52|22378.73
04:25:53|22378.21
04:25:54|22378.2
04:25:55|22378.27
04:25:57|22378.11
04:25:57|22378.79
04:25:58|22378.66
04:25:59|22378.79
04:26:01|22378.53
04:26:01|22378.16
04:26:03|22378.32
04:26:03|22378.75
04:26:05|22378.61
04:26:06|22379.19
04:26:07|22378.23
04:26:08|22379.64
04:26:08|22381.8
04:26:09|22381.05
04:26:11|22381.14
04:26:11|22378.74
04:26:12|22379.44
04:26:13|22379.54
04:26:15|22379.54
04:26:15|22379.52
04:26:16|22379.84
04:26:17|22380.14
04:26:18|22379.89
04:26:20|22380.36
04:26:21|22379.87
04:26:22|22379.19
04:26:22|22379.34
04:26:24|22379.47
04:26:25|22379.85
04:26:26|22380.09
04:26:27|22379.74
04:26:27|22381.11
04:26:29|22381.76
04:26:30|22381.65
04:26:31|22381.16
04:26:32|22381.43
04:26:33|22380.81
04:26:34|22380.72
04:26:35|22381.33
04:26:36|22380.7
04:26:37|22380.6
04:26:38|22381.04
04:26:38|22380.84
04:26:39|22381.74
04:26:41|22382.04
04:26:42|22381.62
04:26:43|22381.76
04:26:44|22382.23
04:26:45|22381.57
04:26:46|22381.49
04:26:48|22381.23
04:26:49|22381.18
04:26:50|22382.51
04:26:51|22379.52
04:26:52|22379.28
04:26:53|22378.39
04:26:54|22379.42
04:26:55|22379.17
04:26:56|22379.19
04:26:57|22379.34
04:26:58|22379.39
04:26:59|22379.04
04:27:00|22379.36
04:27:01|22379.44
04:27:02|22379.73
04:27:03|22379.29
04:27:04|22379.86
04:27:05|22379.96
04:27:06|22379.63
04:27:07|22379.64
04:27:08|22380.46
04:27:09|22380.17
04:27:10|22379.78
04:27:11|22380.28
04:27:12|22381.82
04:27:13|22380.66
04:27:14|22381.01
04:27:15|22379.96
04:27:16|22379.98
04:27:17|22380.3
04:27:18|22380.67
04:27:19|22380.74
04:27:20|22380.78
04:27:21|22380.54
04:27:22|22380.93
04:27:23|22381.13
04:27:24|22380.49
04:27:25|22380.5
04:27:26|22381.48
04:27:27|22381.68
04:27:28|22383.03
04:27:29|22383.02
04:27:31|22381.75
04:27:31|22382.38
04:27:32|22382.55
04:27:33|22382.06
04:27:34|22382.38
04:27:35|22382.45
04:27:36|22382.47
04:27:37|22382.36
04:27:38|22381.3
04:27:39|22382.18
04:27:40|22381.5
04:27:41|22381.94
04:27:42|22381.63
04:27:43|22381.66
04:27:44|22381.66
04:27:46|22380.28
04:27:47|22380.73
04:27:49|22381.28
04:27:49|22380.94
04:27:51|22378.53
04:27:52|22378.17
04:27:52|22378.11
04:27:54|22379.28
04:27:55|22379.27
04:27:55|22378.76
04:27:56|22378.38
04:27:58|22378.62
04:27:58|22379.09
04:28:00|22379.01
04:28:01|22379.26
04:28:02|22378.91
04:28:03|22379.28
04:28:04|22380.48
04:28:05|22379.96
04:28:06|22379.69
04:28:07|22379.53
04:28:07|22379.64
04:28:09|22380.79
04:28:10|22380.78
04:28:11|22379.74
04:28:12|22380.03
04:28:13|22380.6
04:28:13|22379.63
04:28:14|22379.74
04:28:16|22380.1
04:28:16|22380.5
04:28:18|22379.
04:28:18|22379.45
04:28:20|22379.08
04:28:20|22378.86
04:28:22|22379.47
04:28:22|22379.7
04:28:23|22379.1
04:28:24|22379.33
04:28:26|22379.26
04:28:26|22380.58
04:28:28|22379.87
04:28:29|22379.79
04:28:29|22379.56
04:28:31|22379.37
04:28:31|22379.23
04:28:32|22379.95
04:28:33|22380.16
04:28:35|22380.7
04:28:35|22380.7
04:28:37|22380.86
04:28:38|22379.44
04:28:38|22379.68
04:28:39|22379.69
04:28:40|22379.02
04:28:41|22379.46
04:28:42|22379.51
04:28:44|22379.93
04:28:44|22380.19
04:28:45|22380.08
04:28:46|22379.66
04:28:48|22379.03
04:28:49|22379.28
04:28:50|22379.63
04:28:51|22379.66
04:28:52|22378.85
04:28:53|22379.3
04:28:54|22379.02
04:28:55|22377.75
04:28:56|22378.78
04:28:57|22378.89
04:28:58|22378.43
04:28:59|22378.22
04:29:00|22378.41
04:29:01|22378.08
04:29:02|22378.43
04:29:03|22378.27
04:29:04|22379.35
04:29:05|22378.87
04:29:06|22379.61
04:29:07|22379.65
04:29:08|22379.98
04:29:09|22380.68
04:29:10|22380.01
04:29:11|22380.17
04:29:12|22380.17
04:29:13|22380.17
04:29:14|22380.28
04:29:15|22380.61
04:29:16|22379.76
04:29:17|22379.69
04:29:18|22379.38
04:29:19|22379.23
04:29:20|22378.11
04:29:21|22377.52
04:29:22|22376.21
04:29:23|22377.39
04:29:24|22378.03
04:29:25|22377.52
04:29:26|22377.54
04:29:27|22377.35
04:29:28|22377.87
04:29:29|22377.83
04:29:30|22377.5
04:29:31|22377.52
04:29:32|22377.8
04:29:33|22377.36
04:29:34|22376.59
04:29:35|22377.63
04:29:36|22376.37
04:29:37|22376.68
04:29:38|22376.29
04:29:39|22377.07
04:29:40|22377.59
04:29:41|22377.76
04:29:42|22377.22
04:29:43|22377.7
04:29:44|22377.38
04:29:45|22377.35
04:29:46|22377.26
04:29:47|22378.83
04:29:48|22378.61
04:29:50|22378.45
04:29:50|22379.15
04:29:51|22381.84
04:29:53|22380.91
04:29:53|22380.45
04:29:54|22381.38
04:29:55|22381.13
04:29:56|22381.31
04:29:58|22382.2
04:29:58|22381.89
04:29:59|22381.65
04:30:00|22382.21
04:30:01|22381.33
04:30:03|22380.84
04:30:03|22379.29
04:30:04|22378.99
04:30:05|22377.85
04:30:06|22377.48
04:30:07|22377.36
04:30:09|22377.44
04:30:10|22376.83
04:30:10|22376.57
04:30:11|22376.56
04:30:12|22377.5
04:30:13|22377.3
04:30:14|22376.13
04:30:15|22376.53
04:30:16|22377.26
04:30:17|22377.42
04:30:18|22377.22
04:30:19|22377.42
04:30:20|22377.76
04:30:21|22377.2
04:30:22|22377.81
04:30:23|22377.68
04:30:25|22377.38
04:30:25|22377.45
04:30:26|22377.74
04:30:27|22377.53
04:30:28|22378.17
04:30:29|22377.98
04:30:30|22377.82
04:30:31|22377.77
04:30:32|22377.38
04:30:33|22377.36
04:30:35|22377.07
04:30:36|22377.31
04:30:37|22377.36
04:30:37|22377.27
04:30:38|22377.56
04:30:39|22376.85
04:30:40|22377.27
04:30:42|22377.27
04:30:43|22377.81
04:30:43|22377.31
04:30:45|22377.16
04:30:46|22377.15
04:30:47|22377.18
04:30:48|22377.2
04:30:49|22377.6
04:30:50|22376.94
04:30:52|22376.84
04:30:53|22376.82
04:30:54|22376.52
04:30:55|22376.16
04:30:56|22376.36
04:30:57|22376.46
04:30:58|22376.1
04:30:59|22375.64
04:30:59|22375.92
04:31:01|22375.88
04:31:02|22375.9
04:31:03|22375.68
04:31:04|22374.7
04:31:05|22374.9
04:31:06|22374.55
04:31:07|22375.2
04:31:08|22375.13
04:31:09|22374.91
04:31:10|22374.34
04:31:11|22354.
04:31:12|22362.1
04:31:13|22369.34
04:31:14|22372.83
04:31:15|22369.16
04:31:16|22367.98
04:31:17|22365.92
04:31:18|22364.88
04:31:19|22358.98
04:31:20|22358.24
04:31:21|22358.32
04:31:22|22356.53
04:31:23|22357.66
04:31:24|22355.51
04:31:26|22354.69
04:31:26|22356.54
04:31:27|22356.39
04:31:28|22355.63
04:31:29|22357.21
04:31:30|22355.55
04:31:31|22355.43
04:31:32|22355.53
04:31:33|22355.97
04:31:34|22356.5
04:31:35|22355.24
04:31:36|22353.8
04:31:37|22353.23
04:31:38|22352.72
04:31:39|22349.43
04:31:40|22354.61
04:31:41|22352.96
04:31:42|22353.74
04:31:43|22353.23
04:31:44|22352.16
04:31:45|22351.03
04:31:46|22350.16
04:31:47|22350.28
04:31:48|22350.84
04:31:49|22349.16
04:31:51|22348.
04:31:52|22345.25
04:31:53|22342.55
04:31:54|22342.07
04:31:55|22337.72
04:31:56|22339.4
04:31:57|22338.32
04:31:58|22337.43
04:31:59|22337.35
04:32:00|22339.46
04:32:02|22344.01
04:32:02|22343.83
04:32:03|22344.63
04:32:04|22345.25
04:32:05|22343.72
04:32:07|22347.61
04:32:08|22348.05
04:32:08|22347.23
04:32:10|22347.31
04:32:10|22343.12
04:32:12|22343.88
04:32:12|22343.92
04:32:14|22345.54
04:32:15|22345.01
04:32:16|22344.3
04:32:17|22344.19
04:32:17|22339.84
04:32:19|22340.12
04:32:20|22339.02
04:32:21|22339.57
04:32:22|22338.81
04:32:23|22340.
04:32:24|22339.93
04:32:25|22339.5
04:32:26|22339.71
04:32:26|22339.12
04:32:28|22338.45
04:32:29|22337.07
04:32:29|22337.1
04:32:30|22338.03
04:32:31|22338.5
04:32:33|22339.49
04:32:34|22340.4
04:32:35|22343.15
04:32:36|22342.
04:32:36|22341.35
04:32:38|22341.37
04:32:39|22343.13
04:32:39|22342.33
04:32:41|22342.58
04:32:42|22342.32
04:32:43|22344.64
04:32:44|22343.92
04:32:45|22343.91
04:32:46|22343.
04:32:47|22340.44
04:32:48|22341.67
04:32:48|22342.29
04:32:50|22344.54
04:32:51|22344.31
04:32:52|22345.33
04:32:53|22344.14
04:32:54|22343.98
04:32:56|22344.01
04:32:57|22344.08
04:32:57|22345.03
04:32:59|22345.77
04:33:00|22345.42
04:33:01|22346.09
04:33:02|22346.47
04:33:03|22345.9
04:33:04|22345.35
04:33:05|22345.53
04:33:06|22344.43
04:33:07|22346.98
04:33:08|22353.61
04:33:09|22355.43
04:33:10|22357.61
04:33:11|22358.66
04:33:12|22357.32
04:33:12|22355.39
04:33:14|22355.07
04:33:15|22350.47
04:33:16|22349.22
04:33:17|22348.8
04:33:18|22348.53
04:33:19|22348.48
04:33:20|22348.77
04:33:21|22348.27
04:33:22|22351.08
04:33:22|22349.77
04:33:24|22349.37
04:33:25|22349.33
04:33:25|22349.3
04:33:27|22347.08
04:33:27|22348.68
04:33:29|22350.16
04:33:30|22348.57
04:33:30|22346.98
04:33:32|22347.19
04:33:33|22346.64
04:33:34|22347.04
04:33:35|22347.44
04:33:36|22347.12
04:33:37|22348.88
04:33:38|22348.6
04:33:39|22348.51
04:33:40|22348.8
04:33:41|22348.78
04:33:42|22347.5
04:33:43|22345.75
04:33:44|22345.29
04:33:45|22345.86
04:33:46|22346.73
04:33:47|22346.03
04:33:48|22346.01
04:33:49|22345.54
04:33:50|22345.59
04:33:51|22347.83
04:33:52|22347.82
04:33:54|22350.48
04:33:54|22350.48
04:33:55|22349.51
04:33:56|22348.19
04:33:57|22347.18
04:33:58|22346.7
04:33:59|22347.26
04:34:00|22347.12
04:34:01|22347.67
04:34:02|22350.07
04:34:04|22353.24
04:34:05|22352.47
04:34:06|22353.46
04:34:07|22356.19
04:34:08|22357.55
04:34:08|22358.98
04:34:10|22357.99
04:34:11|22356.54
04:34:12|22356.78
04:34:12|22357.49
04:34:13|22353.84
04:34:14|22351.83
04:34:16|22353.02
04:34:17|22353.71
04:34:17|22351.58
04:34:18|22352.04
04:34:20|22353.13
04:34:21|22352.59
04:34:21|22352.9
04:34:22|22352.3
04:34:24|22350.72
04:34:25|22351.53
04:34:25|22350.29
04:34:27|22350.66
04:34:27|22350.44
04:34:28|22349.93
04:34:30|22350.48
04:34:30|22349.24
04:34:31|22348.43
04:34:33|22348.49
04:34:33|22348.48
04:34:34|22348.62
04:34:36|22348.6
04:34:36|22349.38
04:34:37|22349.07
04:34:39|22348.3
04:34:39|22348.28
04:34:41|22347.56
04:34:42|22348.4
04:34:42|22349.39
04:34:43|22347.86
04:34:44|22348.04
04:34:45|22349.17
04:34:46|22351.9
04:34:47|22350.51
04:34:48|22350.26
04:34:49|22350.54
04:34:50|22350.36
04:34:52|22350.34
04:34:52|22349.44
04:34:54|22350.34
04:34:55|22350.69
04:34:56|22353.43
04:34:57|22352.43
04:34:58|22351.88
04:34:59|22352.7
04:35:00|22351.81
04:35:01|22352.41
04:35:02|22352.42
04:35:03|22352.95
04:35:04|22353.25
04:35:05|22353.1
04:35:06|22352.47
04:35:07|22350.44
04:35:08|22350.33
04:35:09|22351.32
04:35:10|22351.38
04:35:11|22351.
04:35:12|22351.
04:35:13|22351.44
04:35:14|22350.9
04:35:16|22351.2
04:35:16|22351.03
04:35:17|22351.35
04:35:18|22351.03
04:35:19|22354.71
04:35:20|22353.48
04:35:21|22352.32
04:35:23|22353.03
04:35:23|22352.69
04:35:24|22352.37
04:35:25|22352.03
04:35:26|22353.59
04:35:27|22353.79
04:35:28|22353.21
04:35:29|22352.43
04:35:30|22352.94
04:35:31|22351.3
04:35:32|22352.27
04:35:33|22352.01
04:35:34|22350.81
04:35:35|22350.81
04:35:36|22351.51
04:35:37|22351.51
04:35:38|22351.02
04:35:39|22351.57
04:35:40|22352.87
04:35:41|22352.68
04:35:42|22352.43
04:35:44|22351.59
04:35:44|22352.05
04:35:45|22352.35
04:35:46|22348.75
04:35:47|22348.7
04:35:48|22348.57
04:35:49|22349.05
04:35:50|22348.85
04:35:51|22349.64
04:35:52|22349.65
04:35:53|22349.64
04:35:55|22348.8
04:35:56|22350.13
04:35:57|22351.33
04:35:58|22351.16
04:35:59|22351.16
04:36:00|22350.54
04:36:01|22351.41
04:36:02|22351.86
04:36:04|22352.02
04:36:05|22353.65
04:36:05|22352.65
04:36:06|22351.5
04:36:07|22352.15
04:36:08|22351.89
04:36:10|22351.84
04:36:11|22351.41
04:36:11|22351.45
04:36:13|22350.75
04:36:14|22351.84
04:36:15|22351.51
04:36:15|22351.56
04:36:16|22351.42
04:36:17|22351.34
04:36:19|22351.2
04:36:19|22351.44
04:36:21|22351.92
04:36:22|22347.05
04:36:22|22347.64
04:36:24|22347.32
04:36:24|22348.17
04:36:25|22346.33
04:36:26|22346.04
04:36:28|22346.51
04:36:28|22346.7
04:36:29|22346.43
04:36:31|22345.84
04:36:31|22349.49
04:36:33|22350.87
04:36:34|22350.48
04:36:34|22351.08
04:36:36|22350.08
04:36:36|22350.1
04:36:37|22349.57
04:36:38|22346.82
04:36:39|22346.7
04:36:41|22346.64
04:36:41|22349.49
04:36:42|22350.04
04:36:44|22350.55
04:36:44|22349.91
04:36:45|22349.93
04:36:46|22349.32
04:36:47|22349.09
04:36:48|22349.42
04:36:50|22349.31
04:36:50|22349.61
04:36:51|22350.73
04:36:53|22350.27
04:36:53|22349.18
04:36:55|22349.92
04:36:56|22349.32
04:36:57|22349.26
04:36:58|22351.22
04:36:59|22350.52
04:37:00|22351.47
04:37:01|22351.32
04:37:02|22350.34
04:37:03|22350.44
04:37:04|22351.83
04:37:06|22352.53
04:37:06|22351.5
04:37:07|22355.46
04:37:08|22355.96
04:37:09|22355.51
04:37:10|22355.86
04:37:11|22356.23
04:37:12|22355.94
04:37:13|22360.36
04:37:14|22360.1
04:37:15|22360.14
04:37:16|22358.9
04:37:18|22360.18
04:37:19|22358.01
04:37:19|22359.42
04:37:20|22360.52
04:37:22|22361.59
04:37:22|22362.06
04:37:23|22361.73
04:37:24|22360.83
04:37:25|22361.11
04:37:27|22359.
04:37:28|22359.1
04:37:28|22359.72
04:37:29|22357.
04:37:30|22356.76
04:37:31|22355.5
04:37:33|22355.69
04:37:34|22355.47
04:37:35|22356.36
04:37:36|22357.77
04:37:37|22359.01
04:37:38|22359.14
04:37:39|22359.49
04:37:40|22358.5
04:37:40|22357.08
04:37:42|22356.94
04:37:43|22356.
04:37:44|22354.92
04:37:45|22355.49
04:37:46|22354.14
04:37:47|22354.67
04:37:48|22354.91
04:37:49|22354.68
04:37:50|22354.4
04:37:51|22354.01
04:37:52|22354.17
04:37:53|22353.84
04:37:54|22353.75
04:37:55|22353.64
04:37:56|22353.
04:37:57|22352.58
04:37:58|22353.
04:37:59|22352.74
04:38:01|22353.8
04:38:02|22353.16
04:38:03|22354.
04:38:04|22353.75
04:38:05|22353.42
04:38:06|22353.71
04:38:07|22355.2
04:38:07|22355.03
04:38:09|22355.8
04:38:10|22354.43
04:38:11|22355.46
04:38:12|22355.1
04:38:13|22355.06
04:38:14|22354.69
04:38:15|22354.97
04:38:16|22353.53
04:38:17|22353.34
04:38:18|22352.21
04:38:19|22351.12
04:38:20|22350.
04:38:21|22350.86
04:38:22|22350.86
04:38:23|22351.66
04:38:24|22351.47
04:38:25|22351.02
04:38:26|22350.85
04:38:27|22350.9
04:38:29|22349.94
04:38:29|22351.02
04:38:30|22350.71
04:38:31|22350.46
04:38:32|22350.99
04:38:33|22352.49
04:38:34|22352.49
04:38:35|22351.83
04:38:36|22351.72
04:38:37|22351.7
04:38:38|22352.
04:38:39|22352.06
04:38:41|22355.35
04:38:41|22354.07
04:38:43|22354.
04:38:44|22354.1
04:38:44|22354.
04:38:46|22354.85
04:38:46|22355.
04:38:47|22353.85
04:38:49|22354.01
04:38:50|22354.15
04:38:50|22353.99
04:38:52|22353.41
04:38:52|22353.42
04:38:53|22353.71
04:38:54|22353.08
04:38:55|22354.48
04:38:57|22354.
04:38:58|22353.86
04:38:59|22354.52
04:39:00|22354.71
04:39:01|22354.33
04:39:02|22354.68
04:39:03|22355.32
04:39:04|22354.72
04:39:05|22355.29
04:39:06|22355.22
04:39:07|22354.68
04:39:08|22355.27
04:39:10|22356.98
04:39:10|22356.18
04:39:11|22356.51
04:39:13|22355.49
04:39:13|22356.08
04:39:14|22356.04
04:39:15|22355.91
04:39:16|22357.49
04:39:18|22357.05
04:39:18|22356.55
04:39:19|22356.87
04:39:20|22356.79
04:39:21|22356.5
04:39:22|22356.47
04:39:23|22356.83
04:39:24|22356.66
04:39:25|22356.78
04:39:26|22357.24
04:39:27|22358.42
04:39:28|22358.86
04:39:29|22358.52
04:39:30|22359.72
04:39:31|22358.52
04:39:32|22359.03
04:39:33|22358.46
04:39:34|22356.36
04:39:35|22355.5
04:39:36|22355.67
04:39:37|22355.2
04:39:38|22356.88
04:39:39|22358.11
04:39:40|22358.38
04:39:41|22360.
04:39:42|22359.44
04:39:43|22360.34
04:39:44|22360.58
04:39:45|22361.15
04:39:46|22359.51
04:39:47|22358.43
04:39:48|22358.9
04:39:49|22357.57
04:39:50|22357.9
04:39:51|22357.99
04:39:52|22356.98
04:39:53|22357.96
04:39:54|22357.99
04:39:55|22358.23
04:39:56|22358.32
04:39:57|22357.75
04:39:58|22357.73
04:40:00|22357.36
04:40:01|22357.74
04:40:02|22357.72
04:40:03|22354.68
04:40:05|22353.01
04:40:05|22354.04
04:40:06|22353.88
04:40:07|22354.4
04:40:09|22355.22
04:40:09|22355.82
04:40:11|22355.82
04:40:12|22355.92
04:40:13|22355.97
04:40:14|22356.14
04:40:15|22356.61
04:40:16|22359.5
04:40:17|22359.28
04:40:17|22358.53
04:40:19|22357.44
04:40:20|22351.08
04:40:21|22349.9
04:40:22|22349.28
04:40:23|22349.63
04:40:24|22349.68
04:40:25|22349.59
04:40:26|22348.83
04:40:27|22349.01
04:40:28|22349.47
04:40:28|22349.19
04:40:30|22348.8
04:40:31|22349.39
04:40:32|22349.01
04:40:33|22349.24
04:40:34|22348.8
04:40:34|22349.2
04:40:35|22349.22
04:40:37|22349.46
04:40:37|22349.5
04:40:39|22349.74
04:40:40|22349.76
04:40:41|22353.73
04:40:42|22354.28
04:40:43|22353.17
04:40:44|22352.17
04:40:45|22352.18
04:40:46|22354.64
04:40:46|22354.18
04:40:47|22354.89
04:40:48|22354.33
04:40:50|22355.18
04:40:51|22354.62
04:40:52|22354.21
04:40:53|22354.32
04:40:54|22354.47
04:40:55|22354.61
04:40:55|22352.05
04:40:56|22351.67
04:40:58|22353.35
04:40:59|22352.2
04:41:00|22352.85
04:41:01|22352.31
04:41:03|22352.43
04:41:03|22352.01
04:41:04|22352.58
04:41:06|22351.54
04:41:07|22352.22
04:41:08|22352.
04:41:09|22353.
04:41:10|22353.05
04:41:10|22352.75
04:41:11|22351.56
04:41:13|22351.19
04:41:13|22351.09
04:41:15|22350.87
04:41:15|22351.03
04:41:17|22351.88
04:41:18|22351.37
04:41:19|22351.6
04:41:20|22351.39
04:41:21|22352.48
04:41:22|22351.01
04:41:23|22350.91
04:41:24|22352.48
04:41:25|22351.66
04:41:26|22352.26
04:41:27|22352.25
04:41:28|22352.26
04:41:29|22352.53
04:41:30|22351.49
04:41:31|22352.87
04:41:32|22351.74
04:41:33|22351.81
04:41:34|22352.56
04:41:35|22353.16
04:41:36|22352.43
04:41:37|22352.49
04:41:38|22352.72
04:41:39|22353.37
04:41:40|22352.57
04:41:41|22352.16
04:41:42|22352.26
04:41:43|22351.65
04:41:44|22352.68
04:41:45|22353.41
04:41:46|22353.4
04:41:47|22353.37
04:41:48|22353.41
04:41:49|22352.82
04:41:50|22353.21
04:41:51|22353.22
04:41:52|22353.29
04:41:53|22353.27
04:41:54|22353.42
04:41:55|22353.14
04:41:56|22353.01
04:41:57|22353.64
04:41:58|22352.58
04:41:59|22352.54
04:42:01|22352.97
04:42:02|22352.27
04:42:03|22353.42
04:42:04|22353.11
04:42:06|22353.02
04:42:06|22356.84
04:42:07|22358.69
04:42:09|22358.04
04:42:10|22354.59
04:42:11|22354.95
04:42:11|22355.9
04:42:13|22355.52
04:42:14|22356.17
04:42:15|22355.75
04:42:15|22356.5
04:42:17|22355.43
04:42:17|22355.43
04:42:18|22354.63
04:42:19|22355.99
04:42:21|22355.86
04:42:22|22355.45
04:42:23|22355.08
04:42:24|22355.07
04:42:25|22355.93
04:42:26|22356.39
04:42:27|22357.13
04:42:28|22357.31
04:42:29|22356.83
04:42:30|22357.09
04:42:31|22357.97
04:42:32|22358.47
04:42:33|22357.46
04:42:34|22359.52
04:42:35|22360.14
04:42:36|22359.27
04:42:37|22359.46
04:42:38|22358.22
04:42:39|22358.31
04:42:40|22358.86
04:42:41|22360.42
04:42:42|22360.74
04:42:43|22360.95
04:42:44|22361.03
04:42:45|22360.13
04:42:46|22361.37
04:42:47|22360.87
04:42:48|22361.
04:42:49|22360.15
04:42:50|22361.5
04:42:51|22361.36
04:42:52|22360.63
04:42:53|22360.04
04:42:54|22359.99
04:42:55|22359.13
04:42:56|22359.97
04:42:57|22360.08
04:42:58|22359.86
04:42:59|22363.68
04:43:00|22363.7
04:43:02|22363.67
04:43:03|22363.53
04:43:04|22363.92
04:43:05|22362.82
04:43:07|22361.9
04:43:07|22361.67
04:43:08|22361.08
04:43:09|22360.67
04:43:10|22361.68
04:43:11|22360.79
04:43:12|22360.56
04:43:13|22360.6
04:43:14|22358.2
04:43:16|22358.28
04:43:16|22357.85
04:43:17|22357.63
04:43:18|22357.23
04:43:19|22357.19
04:43:20|22356.78
04:43:21|22357.46
04:43:22|22356.99
04:43:23|22356.92
04:43:24|22357.89
04:43:25|22357.59
04:43:26|22357.25
04:43:27|22356.77
04:43:28|22356.62
04:43:29|22356.35
04:43:30|22355.29
04:43:31|22355.93
04:43:32|22355.52
04:43:33|22356.53
04:43:34|22356.36
04:43:35|22357.16
04:43:36|22357.24
04:43:37|22356.99
04:43:38|22358.42
04:43:39|22361.01
04:43:40|22359.74
04:43:41|22360.54
04:43:42|22360.03
04:43:43|22359.47
04:43:44|22359.33
04:43:45|22359.91
04:43:46|22359.46
04:43:47|22359.54
04:43:48|22359.79
04:43:49|22359.37
04:43:50|22359.84
04:43:51|22359.93
04:43:52|22360.27
04:43:53|22360.17
04:43:54|22359.47
04:43:55|22359.5
04:43:56|22359.57
04:43:58|22360.27
04:43:58|22360.2
04:43:59|22359.64
04:44:00|22360.81
04:44:01|22360.44
04:44:03|22361.65
04:44:04|22361.22
04:44:05|22360.48
04:44:06|22360.54
04:44:07|22360.02
04:44:08|22359.9
04:44:09|22359.7
04:44:10|22359.53
04:44:11|22359.53
04:44:12|22359.33
04:44:13|22357.08
04:44:14|22357.49
04:44:15|22356.49
04:44:16|22356.57
04:44:17|22355.8
04:44:18|22355.38
04:44:19|22356.9
04:44:20|22355.99
04:44:21|22355.47
04:44:22|22356.51
04:44:23|22356.51
04:44:24|22357.36
04:44:25|22357.07
04:44:26|22357.79
04:44:27|22357.58
04:44:28|22357.65
04:44:29|22357.75
04:44:30|22357.92
04:44:31|22357.
04:44:32|22357.52
04:44:33|22358.34
04:44:34|22359.03
04:44:35|22359.88
04:44:36|22359.42
04:44:37|22359.1
04:44:38|22360.1
04:44:39|22359.15
04:44:40|22358.88
04:44:41|22358.81
04:44:42|22358.96
04:44:43|22359.72
04:44:44|22359.78
04:44:45|22360.12
04:44:46|22359.56
04:44:48|22359.28
04:44:48|22359.52
04:44:49|22359.48
04:44:50|22359.32
04:44:51|22359.41
04:44:53|22360.37
04:44:53|22360.63
04:44:55|22354.67
04:44:55|22355.35
04:44:57|22356.32
04:44:57|22356.14
04:44:59|22356.05
04:44:59|22356.69
04:45:01|22356.67
04:45:02|22355.82
04:45:03|22354.78
04:45:04|22355.15
04:45:05|22355.51
04:45:06|22355.74
04:45:07|22357.22
04:45:08|22355.72
04:45:09|22355.78
04:45:10|22355.63
04:45:11|22355.95
04:45:11|22355.69
04:45:13|22355.86
04:45:14|22354.86
04:45:14|22355.4
04:45:16|22355.8
04:45:17|22355.92
04:45:18|22356.11
04:45:19|22355.74
04:45:20|22355.7
04:45:21|22355.96
04:45:22|22355.
04:45:23|22354.68
04:45:24|22356.52
04:45:25|22356.5
04:45:26|22356.05
04:45:27|22354.77
04:45:28|22355.25
04:45:29|22356.1
04:45:30|22355.82
04:45:31|22354.88
04:45:32|22355.7
04:45:33|22355.52
04:45:34|22355.92
04:45:35|22355.92
04:45:36|22355.17
04:45:37|22355.84
04:45:38|22356.4
04:45:39|22356.19
04:45:40|22355.65
04:45:41|22355.48
04:45:42|22354.68
04:45:43|22354.98
04:45:44|22355.97
04:45:45|22356.48
04:45:46|22355.75
04:45:47|22355.72
04:45:48|22355.12
04:45:49|22354.17
04:45:50|22352.07
04:45:51|22351.64
04:45:52|22351.04
04:45:53|22347.87
04:45:54|22348.54
04:45:55|22347.
04:45:56|22347.19
04:45:57|22351.58
04:45:58|22350.51
04:45:59|22349.03
04:46:00|22348.5
04:46:01|22349.29
04:46:02|22349.1
04:46:03|22348.82
04:46:04|22349.54
04:46:06|22349.56
04:46:06|22349.6
04:46:07|22349.19
04:46:08|22349.49
04:46:10|22348.8
04:46:11|22349.1
04:46:12|22351.74
04:46:13|22351.29
04:46:13|22351.47
04:46:15|22350.1
04:46:16|22349.71
04:46:17|22349.5
04:46:17|22350.36
04:46:19|22349.85
04:46:20|22350.29
04:46:21|22350.06
04:46:22|22350.73
04:46:23|22350.05
04:46:23|22350.06
04:46:25|22350.31
04:46:26|22349.64
04:46:27|22349.41
04:46:28|22349.41
04:46:29|22350.06
04:46:30|22350.36
04:46:31|22350.36
04:46:32|22355.39
04:46:33|22355.41
04:46:33|22355.65
04:46:35|22355.9
04:46:36|22354.98
04:46:37|22354.64
04:46:38|22354.65
04:46:39|22354.65
04:46:40|22354.02
04:46:41|22353.
04:46:41|22352.28
04:46:43|22352.59
04:46:44|22352.96
04:46:45|22352.39
04:46:45|22353.97
04:46:46|22353.71
04:46:48|22355.98
04:46:49|22355.93
04:46:50|22355.44
04:46:51|22355.71
04:46:52|22355.71
04:46:53|22355.49
04:46:53|22355.48
04:46:55|22355.15
04:46:56|22354.37
04:46:57|22354.78
04:46:58|22355.37
04:46:59|22355.1
04:46:59|22356.3
04:47:01|22355.98
04:47:02|22356.67
04:47:03|22356.02
04:47:03|22359.96
04:47:05|22361.39
04:47:06|22360.41
04:47:08|22360.72
04:47:08|22360.46
04:47:09|22358.46
04:47:10|22358.29
04:47:11|22358.95
04:47:13|22359.3
04:47:13|22359.46
04:47:14|22359.12
04:47:15|22359.23
04:47:17|22359.72
04:47:17|22359.28
04:47:19|22359.48
04:47:20|22356.84
04:47:21|22357.99
04:47:21|22357.25
04:47:23|22357.19
04:47:24|22357.59
04:47:25|22358.02
04:47:26|22357.93
04:47:27|22357.76
04:47:28|22357.98
04:47:29|22358.24
04:47:30|22357.62
04:47:31|22357.12
04:47:32|22358.03
04:47:33|22357.38
04:47:34|22357.54
04:47:35|22357.62
04:47:36|22358.08
04:47:37|22358.36
04:47:38|22357.97
04:47:39|22357.69
04:47:40|22357.71
04:47:41|22358.24
04:47:42|22358.01
04:47:43|22357.97
04:47:45|22358.07
04:47:45|22358.21
04:47:46|22358.05
04:47:47|22358.28
04:47:48|22358.1
04:47:49|22359.11
04:47:50|22358.17
04:47:51|22355.88
04:47:52|22355.93
04:47:53|22355.9
04:47:54|22356.5
04:47:55|22356.48
04:47:56|22348.63
04:47:57|22349.68
04:47:58|22348.81
04:47:59|22345.29
04:48:00|22345.45
04:48:01|22346.12
04:48:02|22340.64
04:48:03|22340.91
04:48:04|22340.14
04:48:05|22340.44
04:48:07|22341.14
04:48:08|22341.32
04:48:09|22341.1
04:48:10|22341.08
04:48:11|22344.98
04:48:13|22343.66
04:48:13|22343.52
04:48:14|22343.11
04:48:15|22343.37
04:48:16|22342.97
04:48:17|22343.6
04:48:18|22344.17
04:48:19|22344.28
04:48:20|22344.18
04:48:22|22344.
04:48:22|22344.21
04:48:24|22344.56
04:48:25|22346.63
04:48:26|22346.
04:48:27|22345.58
04:48:28|22345.62
04:48:29|22345.03
04:48:30|22346.06
04:48:31|22346.7
04:48:32|22345.85
04:48:33|22345.88
04:48:34|22345.
04:48:35|22346.06
04:48:36|22346.
04:48:37|22345.77
04:48:38|22346.95
04:48:39|22347.5
04:48:40|22346.28
04:48:41|22345.86
04:48:42|22345.23
04:48:43|22345.54
04:48:44|22346.18
04:48:45|22346.94
04:48:46|22345.96
04:48:47|22346.58
04:48:48|22345.86
04:48:49|22346.59
04:48:50|22345.23
04:48:51|22342.42
04:48:52|22342.75
04:48:53|22342.31
04:48:54|22343.24
04:48:55|22343.47
04:48:56|22343.05
04:48:57|22342.14
04:48:58|22342.86
04:48:59|22343.14
04:49:00|22343.13
04:49:01|22344.07
04:49:02|22347.52
04:49:03|22346.7
04:49:04|22343.4
04:49:05|22341.76
04:49:06|22344.42
04:49:07|22344.13
04:49:08|22341.92
04:49:09|22342.04
04:49:11|22341.83
04:49:11|22344.69
04:49:12|22344.15
04:49:13|22344.41
04:49:14|22344.43
04:49:15|22343.43
04:49:17|22342.96
04:49:18|22342.6
04:49:19|22341.52
04:49:19|22343.33
04:49:21|22342.92
04:49:22|22343.49
04:49:23|22343.67
04:49:23|22343.34
04:49:24|22345.6
04:49:26|22348.36
04:49:27|22345.43
04:49:27|22345.44
04:49:28|22345.48
04:49:30|22345.25
04:49:31|22345.1
04:49:31|22345.58
04:49:32|22346.87
04:49:34|22346.35
04:49:34|22347.12
04:49:35|22346.21
04:49:36|22347.12
04:49:37|22346.4
04:49:38|22346.31
04:49:39|22346.34
04:49:40|22346.06
04:49:41|22343.18
04:49:42|22342.78
04:49:43|22342.78
04:49:44|22342.93
04:49:45|22342.83
04:49:46|22342.83
04:49:48|22342.88
04:49:48|22343.
04:49:50|22341.66
04:49:51|22337.73
04:49:51|22337.67
04:49:52|22337.64
04:49:53|22337.1
04:49:54|22335.85
04:49:56|22336.39
04:49:56|22336.39
04:49:57|22337.28
04:49:59|22337.26
04:49:59|22335.07
04:50:00|22335.9
04:50:01|22337.26
04:50:02|22336.85
04:50:03|22336.45
04:50:05|22337.1
04:50:05|22337.88
04:50:06|22337.89
04:50:08|22337.28
04:50:09|22336.65
04:50:10|22337.86
04:50:11|22339.3
04:50:12|22339.33
04:50:13|22339.41
04:50:14|22339.
04:50:15|22337.96
04:50:16|22337.96
04:50:17|22337.42
04:50:19|22337.62
04:50:19|22337.29
04:50:20|22335.8
04:50:21|22335.36
04:50:22|22336.17
04:50:23|22335.18
04:50:24|22335.79
04:50:25|22336.19
04:50:27|22335.67
04:50:27|22335.53
04:50:28|22335.99
04:50:30|22335.9
04:50:30|22336.89
04:50:31|22336.55
04:50:32|22335.29
04:50:33|22335.63
04:50:35|22335.69
04:50:36|22335.86
04:50:37|22336.11
04:50:38|22336.2
04:50:39|22336.79
04:50:40|22336.62
04:50:41|22336.05
04:50:42|22336.68
04:50:43|22336.38
04:50:44|22337.12
04:50:45|22343.91
04:50:46|22344.77
04:50:47|22345.02
04:50:48|22344.92
04:50:49|22345.32
04:50:50|22344.46
04:50:51|22344.82
04:50:52|22342.4
04:50:53|22342.92
04:50:54|22337.67
04:50:55|22336.97
04:50:56|22338.35
04:50:57|22339.45
04:50:58|22339.75
04:50:59|22339.18
04:51:00|22341.68
04:51:01|22343.77
04:51:02|22343.73
04:51:03|22342.53
04:51:04|22342.45
04:51:05|22344.41
04:51:06|22342.
04:51:07|22341.68
04:51:08|22342.58
04:51:09|22340.03
04:51:11|22338.76
04:51:11|22338.63
04:51:13|22338.63
04:51:14|22339.44
04:51:15|22338.95
04:51:16|22338.68
04:51:17|22337.98
04:51:18|22338.31
04:51:19|22338.19
04:51:20|22341.41
04:51:21|22341.63
04:51:22|22342.4
04:51:23|22342.11
04:51:24|22341.68
04:51:25|22342.11
04:51:26|22343.95
04:51:27|22343.62
04:51:28|22343.64
04:51:29|22344.42
04:51:30|22343.47
04:51:32|22343.21
04:51:33|22342.74
04:51:34|22343.2
04:51:34|22342.95
04:51:36|22343.29
04:51:37|22342.9
04:51:37|22343.82
04:51:39|22343.72
04:51:40|22343.29
04:51:40|22343.55
04:51:42|22343.1
04:51:42|22343.02
04:51:43|22342.9
04:51:45|22342.98
04:51:45|22344.68
04:51:46|22344.82
04:51:48|22345.07
04:51:48|22344.46
04:51:50|22344.3
04:51:51|22344.02
04:51:51|22344.44
04:51:53|22344.91
04:51:53|22344.45
04:51:54|22343.17
04:51:55|22343.38
04:51:57|22342.11
04:51:58|22341.68
04:51:58|22341.76
04:51:59|22342.12
04:52:00|22342.77
04:52:02|22342.92
04:52:03|22342.34
04:52:03|22341.8
04:52:04|22341.82
04:52:05|22342.44
04:52:06|22341.05
04:52:08|22340.46
04:52:08|22340.98
04:52:09|22342.
04:52:11|22339.97
04:52:11|22339.98
04:52:13|22340.39
04:52:14|22339.66
04:52:16|22339.01
04:52:17|22338.4
04:52:17|22337.99
04:52:18|22342.86
04:52:20|22342.77
04:52:21|22341.81
04:52:22|22340.39
04:52:23|22341.22
04:52:24|22342.55
04:52:25|22341.97
04:52:26|22341.79
04:52:27|22341.5
04:52:28|22341.45
04:52:29|22340.76
04:52:30|22340.93
04:52:31|22342.08
04:52:32|22344.62
04:52:33|22344.59
04:52:33|22344.01
04:52:35|22341.83
04:52:36|22341.83
04:52:36|22341.5
04:52:37|22340.37
04:52:39|22341.
04:52:39|22341.25
04:52:41|22341.91
04:52:41|22341.6
04:52:43|22341.44
04:52:44|22340.41
04:52:45|22340.5
04:52:46|22340.04
04:52:46|22340.16
04:52:47|22339.98
04:52:49|22341.92
04:52:50|22342.08
04:52:51|22342.01
04:52:52|22340.97
04:52:53|22340.93
04:52:54|22341.94
04:52:55|22342.13
04:52:56|22342.9
04:52:57|22342.49
04:52:57|22348.27
04:52:59|22347.47
04:53:00|22346.76
04:53:01|22347.37
04:53:02|22344.82
04:53:03|22342.51
04:53:03|22344.42
04:53:05|22346.73
04:53:06|22349.89
04:53:07|22346.62
04:53:08|22346.82
04:53:08|22346.13
04:53:10|22346.
04:53:11|22346.29
04:53:11|22345.87
04:53:13|22346.84
04:53:14|22346.86
04:53:15|22346.91
04:53:15|22346.1
04:53:17|22346.45
04:53:18|22345.03
04:53:19|22345.47
04:53:20|22345.77
04:53:21|22344.83
04:53:21|22344.8
04:53:23|22343.91
04:53:24|22344.57
04:53:25|22344.56
04:53:26|22344.6
04:53:27|22344.82
04:53:28|22344.52
04:53:29|22344.75
04:53:30|22344.47
04:53:31|22344.35
04:53:32|22344.24
04:53:33|22343.88
04:53:34|22343.86
04:53:35|22343.69
04:53:36|22343.76
04:53:37|22343.56
04:53:38|22343.58
04:53:39|22343.64
04:53:40|22343.86
04:53:41|22344.04
04:53:42|22345.71
04:53:43|22345.63
04:53:44|22345.19
04:53:45|22345.56
04:53:46|22344.41
04:53:47|22345.
04:53:48|22346.04
04:53:49|22346.06
04:53:50|22345.96
04:53:51|22345.93
04:53:52|22348.6
04:53:53|22348.15
04:53:54|22347.12
04:53:55|22346.73
04:53:56|22347.35
04:53:57|22347.37
04:53:58|22346.71
04:53:59|22347.07
04:54:00|22347.23
04:54:01|22347.85
04:54:02|22347.15
04:54:03|22347.22
04:54:04|22348.83
04:54:05|22345.22
04:54:06|22345.98
04:54:07|22346.52
04:54:08|22346.34
04:54:09|22346.06
04:54:10|22345.16
04:54:11|22345.54
04:54:12|22346.58
04:54:14|22344.81
04:54:14|22345.16
04:54:16|22344.39
04:54:16|22342.54
04:54:18|22343.81
04:54:19|22347.8
04:54:19|22345.11
04:54:21|22345.66
04:54:22|22345.66
04:54:23|22345.46
04:54:24|22343.8
04:54:25|22343.84
04:54:26|22343.98
04:54:27|22344.29
04:54:28|22344.68
04:54:29|22344.45
04:54:30|22344.7
04:54:31|22344.59
04:54:32|22343.99
04:54:33|22343.75
04:54:34|22343.65
04:54:35|22342.61
04:54:36|22343.38
04:54:38|22343.34
04:54:38|22343.84
04:54:39|22343.64
04:54:40|22344.02
04:54:41|22343.23
04:54:42|22342.94
04:54:43|22342.91
04:54:44|22342.27
04:54:45|22342.17
04:54:46|22342.92
04:54:47|22342.35
04:54:48|22343.35
04:54:49|22344.11
04:54:50|22343.45
04:54:51|22342.89
04:54:52|22342.59
04:54:53|22342.8
04:54:54|22341.56
04:54:55|22341.93
04:54:56|22342.99
04:54:57|22343.08
04:54:58|22343.4
04:54:59|22342.96
04:55:00|22342.82
04:55:01|22343.75
04:55:02|22344.12
04:55:03|22344.36
04:55:04|22343.95
04:55:05|22344.36
04:55:06|22344.59
04:55:07|22344.19
04:55:08|22346.63
04:55:09|22346.67
04:55:10|22346.6
04:55:11|22348.4
04:55:12|22348.39
04:55:14|22348.44
04:55:15|22348.73
04:55:16|22346.98
04:55:17|22347.49
04:55:18|22347.09
04:55:19|22346.08
04:55:20|22346.06
04:55:22|22346.06
04:55:22|22346.28
04:55:23|22346.07
04:55:24|22346.33
04:55:26|22346.31
04:55:26|22345.49
04:55:27|22344.6
04:55:28|22344.47
04:55:29|22344.78
04:55:31|22344.57
04:55:31|22344.14
04:55:32|22343.52
04:55:33|22343.57
04:55:34|22343.59
04:55:35|22344.45
04:55:36|22346.99
04:55:37|22346.08
04:55:38|22345.54
04:55:39|22345.65
04:55:40|22345.93
04:55:41|22345.53
04:55:42|22346.1
04:55:43|22345.02
04:55:44|22344.67
04:55:45|22345.83
04:55:46|22345.21
04:55:47|22344.62
04:55:48|22344.7
04:55:49|22344.54
04:55:50|22346.13
04:55:51|22346.08
04:55:52|22345.5
04:55:53|22345.73
04:55:54|22345.69
04:55:55|22345.69
04:55:56|22345.5
04:55:58|22345.14
04:55:58|22345.36
04:56:00|22344.79
04:56:01|22343.66
04:56:01|22343.22
04:56:02|22343.73
04:56:03|22344.29
04:56:04|22343.64
04:56:05|22343.04
04:56:06|22343.32
04:56:07|22343.71
04:56:09|22344.16
04:56:09|22344.35
04:56:11|22345.18
04:56:12|22344.91
04:56:12|22344.6
04:56:13|22344.36
04:56:15|22344.49
04:56:16|22345.
04:56:17|22344.5
04:56:18|22344.48
04:56:19|22344.72
04:56:20|22345.09
04:56:21|22345.02
04:56:22|22345.5
04:56:23|22345.52
04:56:24|22346.08
04:56:25|22346.53
04:56:26|22346.29
04:56:27|22345.58
04:56:28|22345.87
04:56:29|22346.46
04:56:30|22345.34
04:56:31|22346.81
04:56:32|22346.69
04:56:33|22346.41
04:56:34|22345.05
04:56:35|22345.78
04:56:36|22345.3
04:56:37|22346.36
04:56:38|22345.92
04:56:39|22345.67
04:56:40|22344.2
04:56:41|22343.63
04:56:42|22344.01
04:56:43|22344.2
04:56:44|22341.94
04:56:45|22341.05
04:56:46|22340.41
04:56:47|22342.92
04:56:48|22343.24
04:56:49|22341.87
04:56:51|22343.07
04:56:51|22342.58
04:56:52|22342.91
04:56:54|22342.7
04:56:54|22342.09
04:56:55|22342.5
04:56:56|22341.92
04:56:57|22342.31
04:56:58|22342.42
04:56:59|22340.92
04:57:00|22341.24
04:57:01|22341.81
04:57:02|22341.7
04:57:03|22342.55
04:57:05|22342.77
04:57:05|22342.47
04:57:06|22341.33
04:57:07|22341.66
04:57:09|22341.41
04:57:09|22342.67
04:57:10|22341.99
04:57:11|22341.58
04:57:12|22341.06
04:57:13|22341.53
04:57:14|22341.18
04:57:16|22341.53
04:57:17|22342.03
04:57:19|22342.11
04:57:20|22343.91
04:57:21|22344.35
04:57:22|22344.24
04:57:24|22344.69
04:57:25|22343.67
04:57:26|22344.39
04:57:27|22343.55
04:57:28|22344.06
04:57:28|22344.82
04:57:30|22344.03
04:57:31|22343.99
04:57:32|22343.8
04:57:33|22344.35
04:57:34|22344.12
04:57:35|22343.67
04:57:36|22343.71
04:57:37|22343.61
04:57:38|22343.69
04:57:39|22343.65
04:57:40|22343.58
04:57:41|22343.5
04:57:42|22345.
04:57:43|22345.01
04:57:44|22344.97
04:57:45|22344.92
04:57:46|22345.13
04:57:47|22344.76
04:57:48|22344.92
04:57:49|22344.92
04:57:50|22344.9
04:57:51|22345.09
04:57:52|22346.09
04:57:53|22346.15
04:57:54|22345.78
04:57:55|22346.09
04:57:56|22346.69
04:57:57|22346.71
04:57:58|22347.37
04:57:59|22348.64
04:58:00|22347.11
04:58:01|22346.24
04:58:02|22347.16
04:58:03|22347.57
04:58:04|22347.58
04:58:05|22347.52
04:58:06|22347.61
04:58:07|22346.8
04:58:08|22346.27
04:58:09|22346.1
04:58:10|22345.86
04:58:11|22346.77
04:58:12|22346.57
04:58:14|22346.02
04:58:14|22345.72
04:58:15|22345.12
04:58:17|22344.65
04:58:18|22345.37
04:58:18|22345.88
04:58:20|22345.77
04:58:21|22345.83
04:58:22|22345.72
04:58:23|22345.65
04:58:24|22345.89
04:58:25|22345.67
04:58:26|22345.56
04:58:27|22346.27
04:58:28|22346.76
04:58:29|22346.64
04:58:30|22346.97
04:58:31|22346.78
04:58:32|22347.03
04:58:33|22346.58
04:58:34|22346.2
04:58:35|22346.43
04:58:36|22346.65
04:58:37|22345.95
04:58:38|22346.02
04:58:39|22346.29
04:58:40|22344.65
04:58:41|22345.06
04:58:42|22342.38
04:58:43|22343.13
04:58:44|22342.67
04:58:45|22342.2
04:58:47|22342.39
04:58:48|22342.75
04:58:48|22342.24
04:58:49|22342.56
04:58:51|22341.81
04:58:51|22341.49
04:58:52|22342.11
04:58:53|22341.89
04:58:54|22341.78
04:58:56|22340.94
04:58:57|22340.74
04:58:57|22341.93
04:58:58|22341.83
04:58:59|22341.99
04:59:01|22341.88
04:59:02|22341.78
04:59:02|22342.8
04:59:03|22343.62
04:59:04|22341.7
04:59:05|22341.97
04:59:07|22341.55
04:59:08|22342.68
04:59:09|22342.01
04:59:10|22341.68
04:59:11|22341.9
04:59:12|22341.85
04:59:13|22341.7
04:59:14|22341.75
04:59:15|22341.96
04:59:16|22341.89
04:59:17|22342.65
04:59:19|22342.
04:59:19|22342.25
04:59:20|22341.71
04:59:21|22341.55
04:59:23|22341.92
04:59:23|22341.76
04:59:25|22341.37
04:59:26|22341.53
04:59:27|22341.75
04:59:28|22341.9
04:59:29|22341.91
04:59:30|22341.62
04:59:31|22342.1
04:59:32|22342.55
04:59:33|22342.22
04:59:34|22342.32
04:59:35|22342.31
04:59:36|22342.72
04:59:37|22342.53
04:59:38|22343.32
04:59:39|22343.26
04:59:40|22345.03
04:59:41|22344.97
04:59:42|22344.81
04:59:43|22344.92
04:59:44|22344.92
04:59:46|22344.92
04:59:46|22344.77
04:59:47|22344.43
04:59:49|22343.88
04:59:50|22342.95
04:59:51|22343.43
04:59:52|22343.95
04:59:53|22343.73
04:59:54|22344.65
04:59:55|22343.23
04:59:56|22344.18
04:59:57|22343.7
04:59:58|22343.75
04:59:59|22342.99
05:00:00|22342.97
05:00:01|22343.
05:00:02|22343.15
05:00:03|22343.15
05:00:04|22344.15
05:00:05|22344.15
05:00:06|22344.57
05:00:07|22344.44
05:00:08|22343.79
05:00:09|22344.16
05:00:10|22344.32
05:00:11|22344.15
05:00:12|22344.18
05:00:13|22344.25
05:00:14|22344.44
05:00:15|22344.59
05:00:16|22345.21
05:00:17|22344.44
05:00:18|22344.67
05:00:20|22345.06
05:00:21|22345.32
05:00:22|22345.44
05:00:24|22345.33
05:00:24|22345.99
05:00:25|22346.
05:00:26|22345.1
05:00:27|22344.56
05:00:28|22344.58
05:00:29|22344.44
05:00:30|22344.52
05:00:31|22344.54
05:00:32|22344.67
05:00:33|22344.37
05:00:34|22343.78
05:00:35|22343.25
05:00:36|22343.84
05:00:37|22343.95
05:00:38|22343.72
05:00:40|22343.75
05:00:40|22343.69
05:00:41|22343.84
05:00:42|22343.77
05:00:43|22343.97
05:00:44|22343.95
05:00:45|22343.94
05:00:46|22343.99
05:00:47|22343.99
05:00:48|22344.39
05:00:49|22344.48
05:00:51|22344.6
05:00:51|22344.6
05:00:52|22344.66
05:00:53|22344.05
05:00:54|22344.73
05:00:55|22344.56
05:00:56|22344.69
05:00:57|22344.63
05:00:58|22344.71
05:00:59|22344.83
05:01:00|22344.8
05:01:01|22344.81
05:01:02|22344.97
05:01:03|22344.85
05:01:04|22344.68
05:01:05|22344.73
05:01:06|22344.44
05:01:07|22344.2
05:01:08|22344.46
05:01:09|22343.84
05:01:10|22344.06
05:01:11|22343.6
05:01:12|22344.48
05:01:13|22344.13
05:01:14|22344.
05:01:15|22343.85
05:01:16|22344.17
05:01:17|22344.63
05:01:18|22344.89
05:01:19|22345.1
05:01:21|22344.36
05:01:22|22344.4
05:01:24|22344.81
05:01:24|22344.54
05:01:25|22344.43
05:01:26|22345.16
05:01:28|22345.46
05:01:29|22344.98
05:01:30|22345.5
05:01:31|22345.65
05:01:32|22345.46
05:01:33|22345.45
05:01:34|22345.48
05:01:35|22346.09
05:01:36|22345.98
05:01:37|22345.23
05:01:38|22345.05
05:01:39|22344.97
05:01:40|22345.12
05:01:41|22345.05
05:01:42|22344.98
05:01:42|22345.
05:01:44|22345.02
05:01:45|22344.41
05:01:45|22345.56
05:01:46|22344.73
05:01:47|22345.35
05:01:49|22345.86
05:01:50|22345.02
05:01:51|22344.44
05:01:51|22344.99
05:01:53|22344.51
05:01:54|22345.28
05:01:54|22345.18
05:01:56|22344.9
05:01:57|22345.42
05:01:58|22345.35
05:01:58|22345.08
05:02:00|22345.34
05:02:00|22345.43
05:02:02|22345.06
05:02:03|22345.02
05:02:04|22345.6
05:02:04|22345.36
05:02:06|22345.01
05:02:06|22345.24
05:02:08|22344.48
05:02:09|22346.31
05:02:10|22347.25
05:02:11|22347.71
05:02:12|22348.1
05:02:13|22347.97
05:02:14|22347.91
05:02:15|22347.55
05:02:15|22348.64
05:02:17|22347.74
05:02:17|22347.2
05:02:19|22346.28
05:02:20|22346.6
05:02:21|22346.68
05:02:22|22346.91
05:02:24|22346.76
05:02:24|22348.29
05:02:25|22347.8
05:02:26|22347.2
05:02:28|22347.92
05:02:29|22347.15
05:02:30|22347.5
05:02:31|22347.1
05:02:32|22347.11
05:02:33|22346.79
05:02:34|22347.3
05:02:35|22347.1
05:02:36|22347.93
05:02:37|22347.35
05:02:38|22347.68
05:02:39|22348.05
05:02:40|22348.72
05:02:41|22348.07
05:02:42|22347.83
05:02:43|22347.5
05:02:44|22348.6
05:02:45|22348.25
05:02:46|22348.61
05:02:47|22347.25
05:02:48|22347.94
05:02:49|22347.57
05:02:50|22345.25
05:02:51|22344.75
05:02:52|22344.76
05:02:53|22344.5
05:02:54|22344.43
05:02:55|22344.81
05:02:56|22345.12
05:02:57|22345.27
05:02:58|22343.74
05:02:59|22343.49
05:03:00|22343.72
05:03:01|22344.24
05:03:02|22344.72
05:03:03|22344.41
05:03:04|22344.81
05:03:05|22343.71
05:03:06|22346.48
05:03:07|22347.49
05:03:08|22346.73
05:03:09|22347.08
05:03:10|22347.24
05:03:11|22346.7
05:03:12|22346.55
05:03:13|22341.71
05:03:15|22342.
05:03:15|22343.47
05:03:16|22342.29
05:03:17|22342.9
05:03:18|22342.94
05:03:19|22341.86
05:03:20|22343.09
05:03:22|22341.69
05:03:23|22341.5
05:03:24|22340.88
05:03:25|22336.92
05:03:26|22338.85
05:03:27|22339.26
05:03:28|22338.76
05:03:29|22339.95
05:03:30|22340.74
05:03:31|22339.84
05:03:32|22339.34
05:03:34|22339.06
05:03:34|22338.5
05:03:35|22338.38
05:03:37|22338.01
05:03:37|22338.45
05:03:38|22338.
05:03:39|22338.28
05:03:40|22337.56
05:03:42|22337.51
05:03:42|22337.24
05:03:44|22337.28
05:03:44|22336.44
05:03:45|22336.
05:03:46|22336.03
05:03:47|22337.68
05:03:48|22337.57
05:03:49|22338.38
05:03:51|22337.75
05:03:52|22337.91
05:03:52|22337.04
05:03:53|22337.1
05:03:55|22337.52
05:03:56|22337.83
05:03:56|22338.39
05:03:58|22337.86
05:03:59|22338.
05:04:00|22338.34
05:04:01|22338.41
05:04:02|22337.64
05:04:03|22338.29
05:04:04|22340.35
05:04:05|22338.93
05:04:06|22339.68
05:04:07|22338.5
05:04:08|22339.65
05:04:09|22339.98
05:04:10|22339.69
05:04:10|22339.72
05:04:12|22340.92
05:04:12|22340.09
05:04:13|22343.37
05:04:15|22340.4
05:04:16|22339.96
05:04:17|22338.
05:04:18|22338.31
05:04:19|22337.93
05:04:20|22337.76
05:04:21|22338.18
05:04:22|22338.
05:04:24|22338.58
05:04:25|22337.79
05:04:26|22337.89
05:04:27|22336.66
05:04:28|22336.2
05:04:29|22335.98
05:04:30|22336.58
05:04:31|22337.17
05:04:32|22337.46
05:04:33|22335.57
05:04:34|22335.34
05:04:34|22335.09
05:04:36|22334.95
05:04:37|22334.72
05:04:38|22335.12
05:04:38|22335.18
05:04:39|22334.94
05:04:41|22335.39
05:04:42|22335.09
05:04:43|22333.85
05:04:44|22333.36
05:04:45|22332.89
05:04:45|22331.49
05:04:47|22333.42
05:04:48|22333.18
05:04:49|22332.28
05:04:50|22333.67
05:04:51|22333.18
05:04:52|22333.42
05:04:53|22332.83
05:04:54|22333.79
05:04:55|22332.57
05:04:55|22332.07
05:04:57|22331.94
05:04:57|22332.12
05:04:59|22331.84
05:05:00|22332.67
05:05:01|22333.84
05:05:02|22333.27
05:05:03|22331.77
05:05:04|22331.78
05:05:04|22332.25
05:05:06|22331.18
05:05:07|22331.05
05:05:08|22331.35
05:05:08|22331.41
05:05:10|22329.54
05:05:11|22330.96
05:05:11|22330.03
05:05:12|22328.57
05:05:14|22328.9
05:05:15|22327.63
05:05:16|22327.86
05:05:17|22328.45
05:05:17|22328.77
05:05:18|22330.61
05:05:19|22331.03
05:05:21|22330.64
05:05:22|22329.03
05:05:23|22326.51
05:05:24|22326.55
05:05:25|22325.38
05:05:26|22326.17
05:05:28|22323.66
05:05:28|22323.01
05:05:29|22322.68
05:05:30|22323.04
05:05:31|22323.19
05:05:32|22323.2
05:05:33|22322.75
05:05:34|22321.31
05:05:36|22324.33
05:05:37|22322.68
05:05:38|22325.02
05:05:39|22324.98
05:05:40|22325.82
05:05:41|22325.37
05:05:42|22324.84
05:05:43|22325.91
05:05:44|22326.46
05:05:45|22326.78
05:05:46|22326.83
05:05:48|22325.44
05:05:48|22325.29
05:05:49|22325.72
05:05:50|22326.94
05:05:51|22327.8
05:05:52|22328.43
05:05:53|22327.71
05:05:54|22327.34
05:05:55|22327.19
05:05:56|22328.9
05:05:57|22329.51
05:05:58|22329.77
05:06:00|22329.55
05:06:00|22329.48
05:06:02|22325.68
05:06:02|22324.89
05:06:03|22324.63
05:06:04|22324.91
05:06:05|22324.75
05:06:07|22325.83
05:06:08|22325.91
05:06:08|22325.63
05:06:10|22322.17
05:06:10|22326.88
05:06:12|22324.87
05:06:13|22323.86
05:06:13|22325.71
05:06:15|22325.38
05:06:15|22325.45
05:06:16|22323.62
05:06:17|22323.02
05:06:19|22324.66
05:06:19|22317.08
05:06:20|22315.23
05:06:21|22316.04
05:06:23|22317.52
05:06:24|22321.52
05:06:25|22327.77
05:06:26|22322.02
05:06:28|22319.6
05:06:29|22319.42
05:06:30|22320.15
05:06:31|22320.13
05:06:32|22320.75
05:06:33|22320.25
05:06:34|22323.46
05:06:35|22324.45
05:06:36|22324.9
05:06:37|22326.47
05:06:39|22325.33
05:06:39|22323.5
05:06:40|22324.87
05:06:41|22324.65
05:06:42|22327.02
05:06:43|22326.13
05:06:44|22326.34
05:06:45|22329.32
05:06:46|22330.45
05:06:47|22333.46
05:06:48|22337.4
05:06:50|22337.48
05:06:50|22336.04
05:06:51|22336.56
05:06:52|22339.58
05:06:53|22336.87
05:06:54|22339.43
05:06:55|22338.14
05:06:56|22337.85
05:06:57|22338.65
05:06:58|22339.11
05:06:59|22338.02
05:07:01|22335.51
05:07:01|22338.77
05:07:02|22338.61
05:07:03|22341.86
05:07:04|22342.37
05:07:05|22341.34
05:07:06|22341.64
05:07:07|22342.57
05:07:08|22344.01
05:07:09|22344.91
05:07:10|22348.1
05:07:11|22346.56
05:07:13|22348.93
05:07:14|22348.07
05:07:15|22352.75
05:07:16|22353.82
05:07:16|22353.01
05:07:17|22352.33
05:07:19|22350.36
05:07:19|22348.55
05:07:20|22350.31
05:07:21|22350.31
05:07:22|22349.69
05:07:23|22348.38
05:07:24|22348.87
05:07:25|22348.01
05:07:26|22347.91
05:07:28|22350.65
05:07:29|22350.81
05:07:31|22351.01
05:07:32|22350.56
05:07:33|22349.98
05:07:33|22349.71
05:07:35|22350.03
05:07:35|22347.53
05:07:37|22346.92
05:07:37|22348.5
05:07:39|22346.37
05:07:39|22347.06
05:07:41|22346.63
05:07:42|22346.69
05:07:43|22346.87
05:07:44|22347.23
05:07:45|22348.45
05:07:46|22349.19
05:07:47|22349.85
05:07:48|22348.47
05:07:49|22348.94
05:07:50|22350.7
05:07:51|22349.63
05:07:52|22349.22
05:07:53|22349.35
05:07:54|22351.59
05:07:54|22352.72
05:07:56|22352.87
05:07:57|22352.38
05:07:58|22352.07
05:07:58|22351.67
05:08:00|22351.73
05:08:01|22352.
05:08:01|22351.8
05:08:03|22349.99
05:08:04|22347.9
05:08:05|22347.73
05:08:05|22347.82
05:08:07|22348.
05:08:08|22350.
05:08:09|22350.28
05:08:10|22350.29
05:08:11|22349.11
05:08:11|22350.
05:08:13|22349.94
05:08:14|22349.82
05:08:15|22347.43
05:08:16|22348.55
05:08:17|22348.07
05:08:18|22348.75
05:08:19|22349.
05:08:20|22352.95
05:08:21|22351.59
05:08:22|22351.68
05:08:23|22351.47
05:08:24|22351.62
05:08:25|22351.16
05:08:26|22350.03
05:08:28|22351.09
05:08:28|22351.13
05:08:30|22351.6
05:08:30|22352.17
05:08:32|22351.39
05:08:32|22351.33
05:08:33|22351.81
05:08:35|22350.03
05:08:36|22348.81
05:08:37|22348.86
05:08:38|22349.98
05:08:38|22349.19
05:08:40|22349.66
05:08:41|22348.04
05:08:42|22348.13
05:08:43|22348.76
05:08:44|22349.32
05:08:45|22348.96
05:08:46|22350.1
05:08:47|22350.06
05:08:48|22352.
05:08:49|22352.14
05:08:50|22352.57
05:08:51|22352.72
05:08:52|22351.27
05:08:53|22350.42
05:08:54|22350.52
05:08:55|22350.24
05:08:56|22351.59
05:08:57|22352.34
05:08:58|22352.8
05:08:59|22352.72
05:09:00|22351.41
05:09:01|22354.48
05:09:02|22348.99
05:09:03|22347.96
05:09:04|22349.4
05:09:05|22347.98
05:09:06|22348.65
05:09:07|22348.96
05:09:08|22348.74
05:09:09|22345.2
05:09:10|22344.24
05:09:11|22346.81
05:09:12|22349.3
05:09:13|22345.46
05:09:14|22345.39
05:09:15|22345.99
05:09:16|22347.49
05:09:18|22347.35
05:09:18|22347.58
05:09:19|22347.45
05:09:20|22349.61
05:09:21|22349.6
05:09:22|22341.14
05:09:23|22343.04
05:09:24|22341.44
05:09:26|22339.98
05:09:26|22338.16
05:09:28|22338.71
05:09:29|22338.67
05:09:31|22336.47
05:09:31|22335.29
05:09:32|22334.97
05:09:33|22337.46
05:09:34|22336.19
05:09:35|22336.87
05:09:36|22336.73
05:09:37|22335.14
05:09:38|22334.52
05:09:39|22334.59
05:09:40|22336.1
05:09:41|22337.01
05:09:42|22337.01
05:09:43|22336.51
05:09:44|22336.79
05:09:45|22335.83
05:09:46|22333.71
05:09:47|22332.61
05:09:48|22332.52
05:09:49|22333.54
05:09:50|22334.21
05:09:51|22333.68
05:09:52|22334.07
05:09:53|22339.16
05:09:54|22342.87
05:09:55|22342.07
05:09:57|22340.47
05:09:57|22336.24
05:09:58|22335.73
05:09:59|22336.73
05:10:01|22337.11
05:10:01|22337.69
05:10:03|22337.98
05:10:04|22336.48
05:10:04|22336.61
05:10:05|22336.64
05:10:06|22337.88
05:10:08|22338.79
05:10:09|22337.89
05:10:10|22339.76
05:10:11|22339.66
05:10:12|22336.14
05:10:13|22333.44
05:10:14|22334.05
05:10:15|22333.36
05:10:16|22335.03
05:10:17|22335.16
05:10:18|22336.21
05:10:19|22338.65
05:10:20|22340.67
05:10:21|22340.74
05:10:22|22340.75
05:10:23|22340.72
05:10:24|22341.78
05:10:25|22341.36
05:10:26|22338.23
05:10:27|22337.2
05:10:28|22337.34
05:10:29|22338.45
05:10:31|22339.91
05:10:31|22339.75
05:10:32|22340.09
05:10:33|22340.65
05:10:35|22337.51
05:10:36|22338.15
05:10:37|22339.57
05:10:38|22341.13
05:10:39|22340.48
05:10:40|22339.78
05:10:41|22339.51
05:10:42|22340.43
05:10:43|22341.29
05:10:44|22341.66
05:10:44|22340.54
05:10:46|22339.47
05:10:47|22339.98
05:10:48|22339.91
05:10:49|22340.1
05:10:50|22340.64
05:10:51|22340.64
05:10:52|22339.87
05:10:53|22340.45
05:10:54|22340.43
05:10:55|22339.98
05:10:56|22340.01
05:10:57|22341.22
05:10:58|22340.83
05:10:59|22341.22
05:11:00|22341.67
05:11:01|22344.5
05:11:02|22348.89
05:11:03|22350.58
05:11:04|22351.47
05:11:05|22351.23
05:11:06|22350.28
05:11:07|22349.49
05:11:08|22349.37
05:11:10|22349.56
05:11:10|22350.75
05:11:11|22351.16
05:11:12|22351.76
05:11:13|22351.62
05:11:14|22350.77
05:11:15|22349.86
05:11:16|22349.9
05:11:17|22350.06
05:11:18|22350.08
05:11:19|22350.48
05:11:20|22352.12
05:11:21|22351.24
05:11:22|22350.62
05:11:23|22348.18
05:11:24|22348.82
05:11:25|22348.38
05:11:26|22348.01
05:11:27|22350.49
05:11:29|22349.01
05:11:30|22348.29
05:11:31|22348.37
05:11:32|22348.
05:11:34|22349.05
05:11:35|22348.8
05:11:36|22348.33
05:11:37|22348.27
05:11:38|22348.97
05:11:39|22348.14
05:11:40|22348.17
05:11:41|22348.7
05:11:42|22348.79
05:11:43|22347.3
05:11:45|22348.28
05:11:45|22348.66
05:11:47|22349.05
05:11:48|22349.1
05:11:49|22350.94
05:11:50|22349.77
05:11:51|22349.64
05:11:51|22348.1
05:11:52|22349.08
05:11:54|22348.56
05:11:54|22346.32
05:11:55|22346.53
05:11:57|22343.03
05:11:58|22341.95
05:11:58|22342.28
05:12:00|22342.1
05:12:00|22343.35
05:12:03|22343.17
05:12:04|22345.3
05:12:05|22346.62
05:12:06|22346.1
05:12:07|22345.54
05:12:07|22343.35
05:12:09|22343.12
05:12:10|22344.07
05:12:11|22344.72
05:12:12|22344.8
05:12:13|22346.7
05:12:14|22346.
05:12:15|22344.
05:12:16|22344.05
05:12:17|22345.24
05:12:18|22342.54
05:12:19|22341.85
05:12:20|22342.57
05:12:21|22342.53
05:12:22|22342.85
05:12:23|22342.92
05:12:24|22342.16
05:12:25|22343.29
05:12:26|22342.89
05:12:27|22342.78
05:12:28|22342.76
05:12:28|22340.95
05:12:30|22341.24
05:12:31|22341.75
05:12:33|22340.82
05:12:34|22340.82
05:12:35|22341.79
05:12:35|22342.26
05:12:36|22343.38
05:12:38|22343.13
05:12:39|22344.54
05:12:40|22345.89
05:12:41|22345.53
05:12:42|22345.43
05:12:43|22345.49
05:12:44|22350.18
05:12:44|22349.86
05:12:46|22349.86
05:12:47|22350.07
05:12:48|22349.65
05:12:49|22350.45
05:12:50|22351.04
05:12:51|22351.17
05:12:52|22351.97
05:12:53|22351.33
05:12:54|22351.42
05:12:55|22352.08
05:12:56|22352.08
05:12:57|22352.08
05:12:58|22352.08
05:12:59|22353.54
05:13:00|22354.19
05:13:01|22352.91
05:13:02|22352.29
05:13:03|22353.2
05:13:04|22353.99
05:13:05|22352.57
05:13:06|22351.54
05:13:07|22352.1
05:13:08|22352.3
05:13:09|22352.58
05:13:10|22352.61
05:13:11|22351.64
05:13:12|22351.16
05:13:13|22351.42
05:13:14|22350.91
05:13:15|22351.2
05:13:17|22350.47
05:13:18|22348.03
05:13:19|22346.87
05:13:19|22349.28
05:13:20|22349.89
05:13:21|22352.39
05:13:22|22352.6
05:13:24|22352.33
05:13:24|22349.6
05:13:25|22349.43
05:13:26|22349.8
05:13:28|22350.35
05:13:28|22350.54
05:13:29|22351.89
05:13:30|22352.08
05:13:32|22350.5
05:13:33|22350.77
05:13:34|22350.5
05:13:35|22350.36
05:13:36|22351.75
05:13:37|22351.03
05:13:38|22351.57
05:13:40|22351.18
05:13:40|22350.63
05:13:41|22351.37
05:13:42|22350.5
05:13:43|22350.28
05:13:44|22350.75
05:13:45|22349.8
05:13:47|22350.45
05:13:48|22350.1
05:13:49|22349.91
05:13:50|22349.16
05:13:51|22349.49
05:13:52|22349.
05:13:53|22349.84
05:13:54|22351.26
05:13:55|22349.94
05:13:56|22350.98
05:13:58|22352.42
05:13:59|22352.68
05:14:00|22352.71
05:14:01|22351.52
05:14:02|22350.66
05:14:03|22350.
05:14:04|22349.68
05:14:05|22349.4
05:14:05|22349.22
05:14:06|22349.6
05:14:08|22349.22
05:14:08|22349.39
05:14:10|22349.39
05:14:11|22349.29
05:14:12|22349.68
05:14:12|22346.51
05:14:13|22347.99
05:14:14|22348.38
05:14:15|22347.91
05:14:17|22350.32
05:14:17|22351.9
05:14:18|22351.34
05:14:19|22350.8
05:14:20|22350.41
05:14:21|22347.8
05:14:23|22345.55
05:14:24|22346.88
05:14:25|22347.49
05:14:26|22347.75
05:14:27|22347.78
05:14:27|22347.73
05:14:29|22348.41
05:14:30|22347.87
05:14:31|22346.67
05:14:32|22350.13
05:14:33|22351.
05:14:35|22351.14
05:14:35|22352.61
05:14:36|22352.8
05:14:37|22353.01
05:14:39|22353.22
05:14:40|22353.68
05:14:41|22353.19
05:14:41|22353.65
05:14:43|22353.27
05:14:44|22354.24
05:14:45|22354.34
05:14:46|22354.87
05:14:47|22353.56
05:14:48|22354.87
05:14:49|22354.3
05:14:49|22354.82
05:14:51|22353.48
05:14:52|22354.14
05:14:53|22354.64
05:14:54|22354.64
05:14:55|22354.25
05:14:56|22353.44
05:14:57|22354.09
05:14:58|22353.66
05:14:59|22353.46
05:15:00|22353.46
05:15:01|22353.28
05:15:03|22354.25
05:15:03|22353.68
05:15:04|22357.33
05:15:05|22354.89
05:15:06|22354.65
05:15:07|22354.21
05:15:09|22354.72
05:15:09|22354.69
05:15:11|22355.16
05:15:11|22354.88
05:15:13|22355.08
05:15:13|22353.6
05:15:15|22355.43
05:15:16|22355.3
05:15:16|22354.77
05:15:17|22356.36
05:15:18|22356.35
05:15:19|22356.38
05:15:20|22356.44
05:15:22|22358.48
05:15:22|22357.49
05:15:23|22359.74
05:15:24|22358.43
05:15:25|22357.86
05:15:26|22357.57
05:15:27|22357.6
05:15:28|22357.31
05:15:29|22358.11
05:15:31|22357.91
05:15:31|22358.11
05:15:32|22354.8
05:15:34|22354.81
05:15:35|22356.15
05:15:37|22355.03
05:15:37|22355.58
05:15:38|22354.66
05:15:39|22352.93
05:15:40|22354.68
05:15:41|22354.89
05:15:42|22355.1
05:15:43|22355.56
05:15:45|22355.37
05:15:45|22353.63
05:15:46|22353.37
05:15:47|22353.72
05:15:48|22354.59
05:15:49|22355.83
05:15:50|22355.66
05:15:51|22357.61
05:15:52|22356.53
05:15:53|22357.44
05:15:54|22354.29
05:15:55|22354.07
05:15:56|22355.07
05:15:57|22355.41
05:15:58|22354.99
05:15:59|22355.85
05:16:00|22357.19
05:16:01|22357.2
05:16:02|22357.41
05:16:04|22357.63
05:16:04|22356.86
05:16:05|22357.63
05:16:06|22357.31
05:16:07|22357.52
05:16:08|22357.67
05:16:09|22358.38
05:16:11|22357.4
05:16:12|22358.15
05:16:13|22357.62
05:16:14|22358.5
05:16:15|22359.05
05:16:16|22359.34
05:16:17|22358.93
05:16:18|22359.76
05:16:19|22359.68
05:16:20|22360.12
05:16:21|22359.26
05:16:22|22358.77
05:16:23|22360.2
05:16:24|22361.21
05:16:25|22361.04
05:16:26|22359.41
05:16:27|22360.16
05:16:28|22359.29
05:16:29|22360.31
05:16:30|22359.98
05:16:31|22359.43
05:16:32|22360.26
05:16:33|22359.23
05:16:34|22358.91
05:16:35|22359.09
05:16:36|22358.2
05:16:37|22358.21
05:16:38|22358.6
05:16:39|22358.07
05:16:40|22358.29
05:16:41|22358.26
05:16:43|22358.44
05:16:43|22358.74
05:16:44|22358.42
05:16:45|22358.78
05:16:47|22358.28
05:16:48|22357.2
05:16:48|22357.01
05:16:49|22356.74
05:16:51|22357.05
05:16:51|22357.24
05:16:53|22358.33
05:16:54|22357.41
05:16:55|22357.72
05:16:55|22357.06
05:16:57|22353.93
05:16:57|22354.28
05:16:58|22354.33
05:17:00|22357.2
05:17:01|22357.58
05:17:01|22358.12
05:17:03|22358.06
05:17:04|22357.61
05:17:05|22358.76
05:17:06|22358.3
05:17:07|22357.32
05:17:08|22357.2
05:17:09|22356.87
05:17:10|22356.14
05:17:10|22355.86
05:17:12|22356.39
05:17:13|22355.93
05:17:14|22356.89
05:17:15|22354.32
05:17:16|22352.55
05:17:17|22352.48
05:17:18|22350.5
05:17:19|22351.58
05:17:20|22351.76
05:17:21|22351.72
05:17:22|22351.58
05:17:23|22350.35
05:17:24|22351.16
05:17:25|22351.29
05:17:26|22351.31
05:17:27|22350.93
05:17:28|22352.
05:17:29|22352.03
05:17:30|22353.21
05:17:31|22353.41
05:17:32|22348.44
05:17:33|22348.74
05:17:34|22349.14
05:17:36|22349.22
05:17:37|22349.22
05:17:38|22349.08
05:17:39|22348.81
05:17:40|22349.05
05:17:41|22348.06
05:17:42|22350.25
05:17:43|22350.06
05:17:45|22352.5
05:17:45|22352.74
05:17:46|22352.49
05:17:47|22354.13
05:17:48|22353.23
05:17:49|22354.
05:17:50|22353.78
05:17:51|22354.01
05:17:52|22354.
05:17:53|22353.31
05:17:54|22353.12
05:17:55|22353.36
05:17:56|22353.78
05:17:57|22352.87
05:17:58|22353.33
05:17:59|22352.74
05:18:00|22353.08
05:18:01|22353.9
05:18:02|22353.12
05:18:03|22353.23
05:18:04|22352.88
05:18:05|22353.22
05:18:06|22353.3
05:18:07|22354.37
05:18:08|22356.02
05:18:09|22356.56
05:18:10|22356.14
05:18:11|22356.36
05:18:12|22356.65
05:18:13|22356.77
05:18:14|22356.9
05:18:15|22356.14
05:18:16|22356.53
05:18:17|22356.31
05:18:18|22358.
05:18:19|22358.17
05:18:20|22356.87
05:18:21|22358.03
05:18:22|22358.01
05:18:23|22354.59
05:18:24|22354.92
05:18:25|22355.89
05:18:26|22355.59
05:18:27|22356.17
05:18:28|22355.69
05:18:29|22355.61
05:18:30|22355.88
05:18:31|22355.64
05:18:32|22357.38
05:18:33|22358.51
05:18:34|22358.18
05:18:35|22358.63
05:18:37|22358.25
05:18:38|22357.72
05:18:39|22358.67
05:18:39|22358.62
05:18:41|22358.62
05:18:42|22358.72
05:18:43|22358.41
05:18:44|22358.7
05:18:45|22358.45
05:18:46|22357.93
05:18:47|22358.48
05:18:48|22358.46
05:18:49|22358.87
05:18:50|22359.49
05:18:51|22359.64
05:18:52|22358.95
05:18:53|22358.78
05:18:54|22358.9
05:18:55|22359.7
05:18:56|22359.25
05:18:57|22359.25
05:18:58|22359.63
05:18:59|22359.91
05:19:00|22359.12
05:19:01|22359.68
05:19:02|22362.32
05:19:03|22362.11
05:19:04|22361.4
05:19:05|22361.4
05:19:06|22361.7
05:19:07|22361.13
05:19:08|22361.05
05:19:09|22360.58
05:19:10|22361.54
05:19:11|22360.97
05:19:12|22360.87
05:19:13|22361.32
05:19:14|22360.46
05:19:15|22359.81
05:19:16|22359.44
05:19:17|22359.39
05:19:18|22359.83
05:19:19|22359.99
05:19:20|22359.85
05:19:21|22359.82
05:19:22|22359.84
05:19:23|22359.3
05:19:24|22359.94
05:19:25|22359.86
05:19:26|22359.67
05:19:27|22359.93
05:19:29|22360.
05:19:29|22360.28
05:19:30|22359.83
05:19:31|22358.73
05:19:32|22359.84
05:19:33|22359.05
05:19:34|22359.49
05:19:35|22359.5
05:19:36|22359.59
05:19:38|22358.91
05:19:39|22358.91
05:19:40|22359.28
05:19:41|22359.72
05:19:42|22359.81
05:19:43|22360.14
05:19:44|22359.5
05:19:46|22358.52
05:19:46|22358.5
05:19:47|22359.1
05:19:48|22359.15
05:19:49|22359.48
05:19:50|22358.25
05:19:51|22358.76
05:19:52|22358.86
05:19:53|22358.86
05:19:54|22358.83
05:19:55|22359.58
05:19:56|22358.37
05:19:57|22359.16
05:19:58|22358.47
05:19:59|22358.17
05:20:00|22358.07
05:20:01|22357.91
05:20:02|22358.03
05:20:03|22358.55
05:20:04|22358.15
05:20:05|22358.05
05:20:07|22358.47
05:20:07|22358.04
05:20:08|22358.03
05:20:09|22358.95
05:20:10|22358.69
05:20:11|22358.4
05:20:12|22358.42
05:20:13|22358.36
05:20:14|22359.01
05:20:15|22359.35
05:20:16|22359.33
05:20:17|22358.79
05:20:18|22360.92
05:20:19|22361.12
05:20:20|22361.29
05:20:21|22361.04
05:20:22|22361.42
05:20:23|22361.04
05:20:24|22361.63
05:20:25|22361.11
05:20:26|22360.66
05:20:27|22360.77
05:20:28|22360.85
05:20:29|22361.
05:20:30|22361.16
05:20:31|22360.78
05:20:32|22360.15
05:20:33|22360.56
05:20:34|22358.52
05:20:35|22358.06
05:20:36|22357.48
05:20:37|22357.3
05:20:38|22356.82
05:20:39|22358.51
05:20:40|22358.99
05:20:42|22358.62
05:20:43|22358.75
05:20:44|22358.13
05:20:45|22358.98
05:20:46|22358.5
05:20:47|22358.53
05:20:48|22359.49
05:20:49|22359.39
05:20:49|22359.02
05:20:51|22359.46
05:20:52|22358.58
05:20:53|22357.78
05:20:54|22357.54
05:20:55|22356.91
05:20:56|22358.61
05:20:57|22358.04
05:20:58|22356.91
05:21:00|22356.41
05:21:01|22356.12
05:21:01|22357.17
05:21:02|22356.55
05:21:04|22357.61
05:21:05|22357.81
05:21:06|22358.78
05:21:06|22357.65
05:21:08|22358.37
05:21:08|22357.93
05:21:09|22357.52
05:21:11|22354.4
05:21:11|22354.42
05:21:12|22351.43
05:21:13|22352.14
05:21:14|22352.33
05:21:16|22352.19
05:21:16|22352.44
05:21:17|22352.24
05:21:18|22351.89
05:21:19|22352.72
05:21:20|22353.42
05:21:21|22353.72
05:21:23|22355.84
05:21:23|22354.96
05:21:25|22354.5
05:21:25|22354.38
05:21:27|22355.09
05:21:27|22355.35
05:21:28|22355.16
05:21:29|22354.59
05:21:31|22354.37
05:21:31|22355.02
05:21:32|22355.11
05:21:33|22355.57
05:21:34|22354.82
05:21:35|22355.41
05:21:36|22355.
05:21:37|22355.08
05:21:38|22355.11
05:21:40|22355.36
05:21:41|22355.06
05:21:42|22354.46
05:21:43|22355.1
05:21:44|22355.5
05:21:45|22354.74
05:21:46|22354.3
05:21:47|22355.56
05:21:48|22355.56
05:21:49|22355.32
05:21:50|22356.14
05:21:51|22357.36
05:21:52|22356.7
05:21:53|22355.52
05:21:54|22355.16
05:21:55|22356.48
05:21:56|22357.3
05:21:57|22356.75
05:21:58|22357.83
05:21:59|22357.69
05:22:00|22357.31
05:22:01|22357.1
05:22:02|22357.67
05:22:03|22356.09
05:22:04|22355.6
05:22:05|22355.48
05:22:06|22355.21
05:22:07|22355.21
05:22:08|22355.2
05:22:09|22355.71
05:22:10|22356.35
05:22:11|22356.
05:22:12|22355.57
05:22:13|22355.91
05:22:14|22355.82
05:22:15|22355.81
05:22:16|22355.76
05:22:17|22355.14
05:22:19|22355.59
05:22:20|22355.62
05:22:21|22357.38
05:22:22|22357.85
05:22:22|22357.26
05:22:24|22356.76
05:22:24|22355.58
05:22:26|22355.66
05:22:26|22355.55
05:22:27|22355.83
05:22:28|22354.9
05:22:29|22355.34
05:22:31|22355.9
05:22:32|22356.45
05:22:33|22355.44
05:22:34|22356.02
05:22:35|22355.79
05:22:36|22355.52
05:22:37|22355.2
05:22:38|22355.43
05:22:39|22355.39
05:22:40|22355.81
05:22:42|22354.47
05:22:43|22353.
05:22:44|22352.58
05:22:45|22352.06
05:22:46|22352.07
05:22:46|22351.43
05:22:48|22352.77
05:22:49|22352.28
05:22:50|22351.01
05:22:51|22351.67
05:22:51|22351.18
05:22:52|22351.56
05:22:54|22351.33
05:22:55|22351.9
05:22:56|22353.38
05:22:57|22353.1
05:22:58|22353.4
05:22:59|22353.
05:23:00|22355.86
05:23:01|22353.84
05:23:02|22353.23
05:23:03|22353.1
05:23:04|22353.03
05:23:05|22353.05
05:23:06|22353.03
05:23:07|22354.29
05:23:08|22354.27
05:23:09|22353.78
05:23:11|22353.63
05:23:11|22353.59
05:23:12|22353.53
05:23:13|22354.06
05:23:14|22353.63
05:23:15|22353.71
05:23:16|22353.9
05:23:17|22353.73
05:23:18|22356.68
05:23:20|22356.03
05:23:20|22356.18
05:23:21|22354.57
05:23:22|22353.59
05:23:23|22353.57
05:23:24|22351.73
05:23:25|22354.26
05:23:26|22354.8
05:23:27|22355.15
05:23:28|22354.81
05:23:29|22354.38
05:23:31|22354.17
05:23:31|22354.4
05:23:32|22354.19
05:23:33|22354.3
05:23:34|22355.07
05:23:35|22355.05
05:23:36|22356.49
05:23:37|22355.69
05:23:38|22355.58
05:23:39|22355.83
05:23:40|22355.51
05:23:42|22355.68
05:23:43|22355.26
05:23:45|22354.9
05:23:45|22354.9
05:23:47|22355.51
05:23:48|22355.44
05:23:48|22355.43
05:23:50|22355.48
05:23:50|22355.14
05:23:52|22355.31
05:23:53|22355.67
05:23:54|22355.71
05:23:55|22356.15
05:23:56|22356.68
05:23:57|22357.
05:23:58|22357.
05:23:59|22356.71
05:24:00|22356.48
05:24:01|22355.93
05:24:02|22356.39
05:24:03|22356.23
05:24:03|22355.83
05:24:04|22356.18
05:24:06|22356.86
05:24:07|22357.12
05:24:07|22356.4
05:24:09|22356.84
05:24:09|22356.85
05:24:11|22356.86
05:24:12|22357.54
05:24:12|22357.14
05:24:14|22357.13
05:24:15|22356.58
05:24:15|22356.6
05:24:16|22357.59
05:24:18|22356.85
05:24:19|22356.86
05:24:20|22356.86
05:24:21|22357.42
05:24:22|22356.82
05:24:23|22356.83
05:24:24|22356.47
05:24:25|22356.25
05:24:26|22356.17
05:24:27|22356.33
05:24:28|22356.08
05:24:29|22356.03
05:24:30|22356.
05:24:31|22356.3
05:24:31|22356.28
05:24:32|22355.74
05:24:34|22355.86
05:24:35|22356.31
05:24:36|22356.35
05:24:37|22354.89
05:24:38|22353.49
05:24:39|22354.19
05:24:40|22354.34
05:24:41|22353.92
05:24:42|22353.23
05:24:44|22353.96
05:24:45|22354.05
05:24:46|22353.84
05:24:48|22353.83
05:24:48|22354.03
05:24:49|22354.04
05:24:50|22352.71
05:24:51|22353.06
05:24:52|22353.11
05:24:53|22353.98
05:24:54|22353.3
05:24:55|22353.4
05:24:56|22354.69
05:24:57|22354.24
05:24:58|22353.38
05:24:59|22353.22
05:25:00|22353.95
05:25:02|22353.5
05:25:03|22353.1
05:25:03|22354.19
05:25:05|22354.04
05:25:05|22354.46
05:25:06|22354.79
05:25:08|22354.43
05:25:09|22354.1
05:25:10|22355.03
05:25:10|22354.4
05:25:11|22355.21
05:25:13|22357.33
05:25:13|22357.42
05:25:14|22357.93
05:25:15|22357.65
05:25:17|22357.3
05:25:18|22357.78
05:25:18|22357.38
05:25:19|22357.63
05:25:21|22357.69
05:25:21|22358.08
05:25:22|22358.19
05:25:23|22356.56
05:25:24|22356.59
05:25:25|22355.96
05:25:26|22356.38
05:25:28|22356.36
05:25:29|22355.7
05:25:29|22355.59
05:25:30|22355.97
05:25:31|22356.64
05:25:32|22356.68
05:25:33|22356.38
05:25:34|22356.75
05:25:35|22356.83
05:25:37|22357.49
05:25:37|22357.53
05:25:38|22358.36
05:25:40|22357.78
05:25:40|22357.37
05:25:41|22357.64
05:25:42|22357.66
05:25:44|22357.96
05:25:45|22357.93
05:25:46|22357.79
05:25:47|22358.
05:25:48|22357.79
05:25:49|22358.28
05:25:50|22358.48
05:25:51|22357.84
05:25:52|22357.93
05:25:53|22361.25
05:25:54|22360.82
05:25:55|22360.6
05:25:56|22359.86
05:25:57|22358.83
05:25:58|22359.83
05:25:59|22358.51
05:26:00|22357.37
05:26:02|22356.94
05:26:03|22357.09
05:26:04|22356.64
05:26:04|22357.27
05:26:05|22357.05
05:26:07|22357.53
05:26:07|22357.93
05:26:08|22357.69
05:26:09|22358.05
05:26:11|22357.4
05:26:12|22358.
05:26:13|22357.58
05:26:14|22357.77
05:26:15|22356.83
05:26:16|22356.61
05:26:16|22356.31
05:26:18|22356.02
05:26:19|22356.67
05:26:20|22356.93
05:26:21|22356.57
05:26:22|22356.77
05:26:23|22356.39
05:26:24|22356.9
05:26:25|22356.77
05:26:25|22357.65
05:26:26|22357.66
05:26:28|22358.22
05:26:28|22357.98
05:26:29|22358.12
05:26:31|22357.77
05:26:32|22357.21
05:26:33|22357.59
05:26:34|22357.33
05:26:35|22357.98
05:26:36|22358.64
05:26:37|22357.97
05:26:38|22358.62
05:26:39|22358.08
05:26:40|22357.98
05:26:41|22357.83
05:26:42|22358.01
05:26:43|22358.07
05:26:44|22357.54
05:26:46|22357.39
05:26:47|22357.32
05:26:48|22357.49
05:26:49|22357.34
05:26:50|22357.14
05:26:51|22357.27
05:26:51|22357.74
05:26:52|22357.61
05:26:54|22357.69
05:26:55|22357.1
05:26:56|22356.87
05:26:57|22357.08
05:26:58|22357.64
05:26:58|22357.96
05:27:00|22357.64
05:27:01|22357.57
05:27:01|22357.6
05:27:03|22357.6
05:27:04|22357.9
05:27:05|22359.63
05:27:06|22358.86
05:27:07|22358.52
05:27:08|22358.51
05:27:08|22358.16
05:27:10|22359.26
05:27:11|22359.15
05:27:12|22359.51
05:27:12|22359.5
05:27:14|22359.04
05:27:15|22359.21
05:27:16|22358.53
05:27:18|22358.37
05:27:18|22357.61
05:27:19|22357.66
05:27:20|22357.67
05:27:21|22357.67
05:27:22|22357.32
05:27:23|22357.48
05:27:24|22357.99
05:27:25|22357.37
05:27:26|22357.36
05:27:27|22357.64
05:27:28|22357.64
05:27:29|22357.38
05:27:30|22357.39
05:27:32|22357.28
05:27:32|22356.79
05:27:33|22356.95
05:27:34|22356.49
05:27:35|22357.08
05:27:36|22357.3
05:27:37|22356.65
05:27:38|22356.45
05:27:39|22357.32
05:27:40|22356.86
05:27:41|22355.98
05:27:42|22356.2
05:27:43|22353.8
05:27:44|22354.47
05:27:46|22354.81
05:27:46|22354.36
05:27:48|22355.41
05:27:48|22354.4
05:27:50|22354.95
05:27:51|22355.08
05:27:51|22354.86
05:27:53|22354.63
05:27:54|22355.09
05:27:55|22355.
05:27:56|22354.92
05:27:57|22355.27
05:27:57|22355.47
05:27:59|22356.33
05:28:00|22352.3
05:28:00|22351.3
05:28:01|22350.7
05:28:03|22351.61
05:28:03|22351.31
05:28:05|22350.65
05:28:06|22350.72
05:28:07|22350.63
05:28:07|22350.13
05:28:09|22350.2
05:28:09|22350.17
05:28:11|22349.9
05:28:11|22350.14
05:28:13|22350.68
05:28:14|22351.15
05:28:14|22350.38
05:28:15|22351.27
05:28:17|22349.33
05:28:18|22349.77
05:28:19|22350.68
05:28:20|22351.02
05:28:21|22350.6
05:28:22|22351.16
05:28:23|22350.9
05:28:24|22350.05
05:28:24|22348.67
05:28:26|22348.69
05:28:27|22349.01
05:28:28|22348.83
05:28:29|22348.31
05:28:30|22350.14
05:28:31|22349.62
05:28:32|22349.49
05:28:33|22349.38
05:28:33|22345.88
05:28:35|22345.26
05:28:35|22345.93
05:28:36|22345.39
05:28:38|22344.36
05:28:39|22345.
05:28:40|22345.28
05:28:41|22341.18
05:28:42|22341.19
05:28:43|22339.25
05:28:44|22340.23
05:28:45|22340.03
05:28:45|22340.21
05:28:47|22340.98
05:28:48|22341.07
05:28:49|22340.31
05:28:50|22341.67
05:28:51|22341.09
05:28:52|22340.85
05:28:53|22341.
05:28:54|22339.34
05:28:55|22340.85
05:28:56|22339.93
05:28:57|22340.03
05:28:58|22340.48
05:29:00|22340.19
05:29:00|22340.48
05:29:01|22339.98
05:29:02|22341.
05:29:03|22341.38
05:29:04|22343.01
05:29:05|22339.
05:29:06|22341.81
05:29:07|22341.43
05:29:08|22341.85
05:29:09|22343.04
05:29:10|22341.32
05:29:11|22342.16
05:29:12|22342.38
05:29:13|22341.75
05:29:14|22341.85
05:29:15|22341.82
05:29:16|22342.46
05:29:17|22342.53
05:29:18|22342.37
05:29:19|22342.34
05:29:20|22342.27
05:29:21|22343.23
05:29:22|22344.24
05:29:23|22344.45
05:29:24|22344.17
05:29:25|22344.46
05:29:26|22344.19
05:29:27|22343.08
05:29:28|22342.14
05:29:29|22342.2
05:29:31|22342.6
05:29:31|22342.43
05:29:32|22342.43
05:29:33|22342.31
05:29:34|22342.37
05:29:35|22341.87
05:29:36|22341.97
05:29:37|22342.23
05:29:38|22341.8
05:29:39|22340.09
05:29:40|22338.09
05:29:41|22339.11
05:29:42|22340.03
05:29:43|22340.68
05:29:44|22340.28
05:29:45|22340.2
05:29:46|22340.3
05:29:48|22339.96
05:29:49|22339.88
05:29:50|22339.85
05:29:51|22339.63
05:29:52|22337.89
05:29:53|22338.38
05:29:54|22339.24
05:29:55|22338.75
05:29:56|22339.07
05:29:57|22338.99
05:29:58|22339.78
05:29:59|22339.24
05:30:00|22339.89
05:30:01|22339.59
05:30:03|22338.19
05:30:03|22338.63
05:30:04|22336.59
05:30:05|22336.88
05:30:06|22337.06
05:30:07|22335.98
05:30:08|22337.07
05:30:10|22336.18
05:30:10|22337.42
05:30:11|22336.74
05:30:12|22336.9
05:30:13|22336.96
05:30:14|22336.88
05:30:15|22346.08
05:30:16|22347.15
05:30:17|22348.85
05:30:18|22339.78
05:30:19|22335.89
05:30:20|22335.72
05:30:21|22336.65
05:30:22|22337.27
05:30:23|22335.
05:30:24|22338.3
05:30:25|22338.38
05:30:26|22339.16
05:30:27|22339.46
05:30:28|22339.38
05:30:29|22339.09
05:30:30|22339.61
05:30:32|22339.62
05:30:32|22340.21
05:30:33|22339.92
05:30:34|22340.18
05:30:35|22339.25
05:30:36|22340.5
05:30:37|22340.09
05:30:38|22340.01
05:30:39|22340.2
05:30:40|22340.77
05:30:41|22341.13
05:30:42|22338.4
05:30:43|22338.8
05:30:44|22339.07
05:30:45|22340.01
05:30:46|22340.63
05:30:47|22341.25
05:30:49|22340.71
05:30:50|22340.96
05:30:51|22341.44
05:30:52|22342.02
05:30:54|22342.06
05:30:54|22342.46
05:30:55|22342.25
05:30:56|22341.77
05:30:57|22341.91
05:30:58|22343.07
05:30:59|22341.24
05:31:00|22342.12
05:31:01|22342.44
05:31:02|22342.8
05:31:03|22342.8
05:31:05|22342.02
05:31:06|22343.27
05:31:07|22345.17
05:31:08|22342.92
05:31:08|22342.5
05:31:10|22343.02
05:31:10|22342.86
05:31:11|22342.61
05:31:12|22343.44
05:31:14|22343.58
05:31:15|22343.72
05:31:15|22343.34
05:31:16|22343.78
05:31:18|22342.25
05:31:18|22342.5
05:31:19|22342.06
05:31:20|22344.26
05:31:22|22343.52
05:31:22|22344.42
05:31:23|22343.62
05:31:24|22342.78
05:31:26|22343.25
05:31:26|22342.31
05:31:28|22342.44
05:31:29|22342.61
05:31:30|22343.13
05:31:31|22342.8
05:31:32|22342.78
05:31:33|22342.5
05:31:33|22342.81
05:31:34|22342.33
05:31:35|22342.32
05:31:36|22342.92
05:31:37|22343.55
05:31:38|22343.43
05:31:40|22343.3
05:31:41|22343.28
05:31:41|22343.26
05:31:42|22342.68
05:31:44|22342.01
05:31:44|22342.2
05:31:46|22342.58
05:31:46|22343.71
05:31:47|22343.06
05:31:49|22342.23
05:31:50|22342.76
05:31:51|22342.52
05:31:53|22342.83
05:31:54|22342.83
05:31:54|22341.64
05:31:56|22341.35
05:31:57|22341.73
05:31:58|22341.36
05:31:58|22341.56
05:31:59|22341.24
05:32:00|22341.04
05:32:02|22342.07
05:32:03|22341.32
05:32:04|22341.45
05:32:05|22343.38
05:32:06|22343.15
05:32:07|22342.98
05:32:08|22342.95
05:32:09|22342.21
05:32:10|22342.61
05:32:10|22343.27
05:32:12|22342.4
05:32:13|22341.51
05:32:13|22341.95
05:32:14|22342.08
05:32:16|22342.57
05:32:17|22342.84
05:32:17|22343.02
05:32:19|22343.03
05:32:19|22343.03
05:32:21|22342.07
05:32:22|22343.3
05:32:22|22342.53
05:32:24|22342.45
05:32:24|22342.68
05:32:25|22342.61
05:32:27|22342.88
05:32:28|22342.73
05:32:28|22342.33
05:32:30|22343.06
05:32:31|22343.04
05:32:32|22342.7
05:32:32|22342.5
05:32:34|22342.45
05:32:35|22342.02
05:32:36|22342.84
05:32:37|22342.94
05:32:38|22342.7
05:32:39|22343.
05:32:39|22342.83
05:32:41|22342.32
05:32:42|22342.21
05:32:43|22342.64
05:32:44|22342.48
05:32:45|22342.84
05:32:45|22342.89
05:32:46|22340.69
05:32:48|22341.19
05:32:49|22341.57
05:32:50|22341.55
05:32:51|22341.73
05:32:53|22341.98
05:32:54|22342.08
05:32:55|22341.67
05:32:56|22341.67
05:32:57|22341.67
05:32:58|22342.23
05:32:59|22341.11
05:33:00|22340.17
05:33:01|22341.66
05:33:02|22341.54
05:33:03|22341.39
05:33:04|22341.31
05:33:05|22341.92
05:33:06|22340.18
05:33:07|22340.59
05:33:08|22340.13
05:33:09|22341.08
05:33:10|22340.35
05:33:11|22340.1
05:33:12|22340.35
05:33:13|22339.54
05:33:14|22340.26
05:33:15|22339.44
05:33:16|22339.25
05:33:17|22339.82
05:33:18|22339.4
05:33:19|22340.01
05:33:20|22339.63
05:33:21|22340.52
05:33:22|22340.52
05:33:23|22340.35
05:33:24|22340.52
05:33:25|22340.51
05:33:26|22340.58
05:33:27|22340.33
05:33:28|22340.4
05:33:29|22340.17
05:33:30|22342.66
05:33:31|22342.7
05:33:32|22342.06
05:33:33|22342.67
05:33:34|22342.77
05:33:35|22342.92
05:33:36|22342.39
05:33:37|22342.75
05:33:38|22342.18
05:33:39|22343.47
05:33:40|22342.55
05:33:41|22343.
05:33:42|22343.34
05:33:43|22343.52
05:33:44|22343.68
05:33:45|22343.94
05:33:46|22344.14
05:33:47|22343.58
05:33:48|22344.13
05:33:49|22343.64
05:33:50|22343.74
05:33:51|22345.76
05:33:53|22348.06
05:33:53|22348.62
05:33:54|22349.21
05:33:55|22348.79
05:33:57|22348.44
05:33:58|22348.28
05:33:59|22350.07
05:34:00|22352.37
05:34:01|22352.7
05:34:02|22352.59
05:34:03|22351.78
05:34:04|22354.09
05:34:06|22352.71
05:34:06|22352.22
05:34:07|22353.02
05:34:08|22353.23
05:34:09|22353.84
05:34:10|22353.99
05:34:11|22353.42
05:34:12|22353.23
05:34:13|22352.38
05:34:14|22353.39
05:34:15|22353.26
05:34:16|22352.94
05:34:17|22353.38
05:34:18|22353.
05:34:19|22353.32
05:34:20|22353.34
05:34:21|22353.05
05:34:22|22352.99
05:34:23|22352.74
05:34:24|22352.86
05:34:25|22351.77
05:34:26|22349.88
05:34:27|22350.78
05:34:28|22350.84
05:34:29|22351.
05:34:31|22350.29
05:34:31|22350.09
05:34:32|22350.75
05:34:33|22350.68
05:34:35|22350.43
05:34:36|22350.57
05:34:37|22350.57
05:34:38|22350.67
05:34:39|22350.74
05:34:40|22351.36
05:34:41|22351.44
05:34:42|22351.52
05:34:43|22352.53
05:34:44|22352.02
05:34:45|22352.75
05:34:45|22352.76
05:34:47|22352.55
05:34:48|22352.88
05:34:49|22353.04
05:34:50|22353.08
05:34:51|22353.55
05:34:51|22353.71
05:34:53|22352.99
05:34:55|22352.89
05:34:55|22352.5
05:34:56|22353.57
05:34:57|22352.97
05:34:58|22353.13
05:34:59|22353.06
05:35:01|22354.33
05:35:02|22354.02
05:35:03|22353.73
05:35:04|22354.29
05:35:05|22353.84
05:35:06|22354.05
05:35:07|22353.95
05:35:08|22353.5
05:35:09|22353.42
05:35:10|22352.95
05:35:10|22351.18
05:35:12|22350.88
05:35:13|22350.8
05:35:14|22350.51
05:35:15|22350.91
05:35:16|22350.9
05:35:16|22350.83
05:35:18|22350.78
05:35:19|22350.68
05:35:20|22350.4
05:35:21|22350.79
05:35:21|22351.08
05:35:23|22350.79
05:35:24|22351.16
05:35:25|22351.36
05:35:26|22350.88
05:35:27|22350.39
05:35:28|22350.23
05:35:29|22350.42
05:35:30|22350.91
05:35:30|22351.29
05:35:32|22351.87
05:35:33|22351.32
05:35:34|22350.68
05:35:34|22350.01
05:35:36|22350.17
05:35:36|22351.21
05:35:38|22351.71
05:35:38|22351.11
05:35:40|22350.92
05:35:40|22351.34
05:35:42|22351.82
05:35:43|22351.47
05:35:44|22351.47
05:35:44|22351.53
05:35:45|22351.74
05:35:47|22351.43
05:35:47|22352.11
05:35:49|22352.42
05:35:50|22352.21
05:35:51|22351.55
05:35:52|22354.48
05:35:53|22354.25
05:35:54|22354.93
05:35:55|22354.58
05:35:56|22353.23
05:35:57|22353.02
05:35:58|22352.49
05:36:00|22353.26
05:36:00|22353.36
05:36:01|22352.9
05:36:02|22353.28
05:36:03|22353.62
05:36:04|22353.5
05:36:05|22352.75
05:36:06|22353.55
05:36:07|22352.25
05:36:08|22352.74
05:36:09|22352.72
05:36:10|22352.97
05:36:11|22353.
05:36:12|22352.66
05:36:14|22352.11
05:36:14|22352.12
05:36:15|22351.74
05:36:16|22351.82
05:36:17|22351.5
05:36:18|22353.15
05:36:19|22353.58
05:36:20|22353.42
05:36:21|22353.46
05:36:22|22355.24
05:36:23|22357.02
05:36:24|22355.91
05:36:25|22355.64
05:36:26|22355.39
05:36:27|22355.68
05:36:29|22355.46
05:36:30|22354.59
05:36:30|22355.81
05:36:32|22355.11
05:36:32|22355.37
05:36:33|22355.2
05:36:34|22355.73
05:36:36|22355.32
05:36:36|22355.25
05:36:37|22355.32
05:36:38|22355.4
05:36:39|22356.7
05:36:40|22355.67
05:36:41|22356.12
05:36:43|22356.41
05:36:43|22357.
05:36:44|22355.99
05:36:46|22357.6
05:36:47|22357.
05:36:48|22357.1
05:36:49|22357.66
05:36:50|22357.79
05:36:51|22359.52
05:36:52|22359.99
05:36:53|22359.08
05:36:54|22359.02
05:36:55|22359.27
05:36:57|22358.32
05:36:58|22358.78
05:36:59|22359.17
05:36:59|22358.5
05:37:00|22358.81
05:37:02|22358.46
05:37:02|22359.31
05:37:04|22359.66
05:37:05|22359.42
05:37:06|22359.48
05:37:07|22358.24
05:37:07|22358.46
05:37:09|22359.53
05:37:10|22359.53
05:37:11|22359.59
05:37:12|22359.35
05:37:13|22359.14
05:37:14|22359.09
05:37:15|22359.67
05:37:16|22359.79
05:37:17|22360.1
05:37:18|22359.99
05:37:19|22360.01
05:37:20|22359.05
05:37:21|22358.58
05:37:23|22359.19
05:37:23|22358.96
05:37:24|22358.36
05:37:25|22358.04
05:37:26|22355.11
05:37:27|22355.72
05:37:28|22355.28
05:37:29|22355.87
05:37:30|22355.15
05:37:31|22355.85
05:37:32|22355.48
05:37:33|22355.05
05:37:34|22355.52
05:37:35|22355.67
05:37:36|22355.42
05:37:37|22355.7
05:37:38|22355.55
05:37:39|22355.02
05:37:40|22355.41
05:37:41|22355.97
05:37:42|22355.77
05:37:43|22355.9
05:37:45|22356.4
05:37:45|22355.94
05:37:46|22355.78
05:37:47|22355.12
05:37:48|22355.26
05:37:50|22355.42
05:37:50|22355.46
05:37:51|22355.41
05:37:53|22355.63
05:37:53|22355.37
05:37:55|22355.37
05:37:56|22355.84
05:37:58|22355.6
05:37:58|22355.69
05:37:59|22355.86
05:38:01|22356.56
05:38:01|22356.37
05:38:02|22356.38
05:38:03|22356.29
05:38:04|22356.79
05:38:06|22356.35
05:38:06|22356.2
05:38:07|22355.72
05:38:08|22354.11
05:38:09|22354.32
05:38:11|22356.
05:38:11|22356.66
05:38:13|22356.19
05:38:13|22355.62
05:38:15|22356.53
05:38:16|22356.35
05:38:16|22356.43
05:38:18|22356.33
05:38:19|22356.36
05:38:19|22355.68
05:38:21|22357.16
05:38:22|22357.19
05:38:22|22357.12
05:38:24|22356.27
05:38:25|22356.72
05:38:25|22356.58
05:38:27|22356.72
05:38:28|22356.73
05:38:28|22356.51
05:38:29|22356.66
05:38:31|22356.78
05:38:31|22356.84
05:38:33|22356.86
05:38:33|22356.82
05:38:35|22357.
05:38:35|22356.93
05:38:36|22356.66
05:38:37|22356.78
05:38:39|22357.
05:38:40|22357.
05:38:41|22357.37
05:38:41|22357.03
05:38:42|22357.25
05:38:44|22357.62
05:38:45|22358.72
05:38:46|22359.35
05:38:47|22358.68
05:38:48|22358.32
05:38:49|22358.3
05:38:50|22357.54
05:38:51|22358.24
05:38:52|22357.29
05:38:53|22355.74
05:38:54|22355.74
05:38:55|22356.18
05:38:56|22356.08
05:38:58|22356.32
05:38:59|22356.31
05:39:00|22356.2
05:39:01|22356.45
05:39:02|22356.42
05:39:03|22355.83
05:39:04|22356.31
05:39:05|22356.57
05:39:06|22356.67
05:39:07|22357.34
05:39:08|22357.76
05:39:09|22357.88
05:39:10|22357.94
05:39:11|22358.44
05:39:12|22357.3
05:39:13|22356.27
05:39:14|22356.78
05:39:15|22356.79
05:39:16|22356.56
05:39:17|22357.09
05:39:18|22356.78
05:39:19|22356.53
05:39:20|22356.51
05:39:21|22356.69
05:39:22|22354.88
05:39:23|22355.77
05:39:24|22356.32
05:39:25|22356.68
05:39:26|22356.63
05:39:27|22357.23
05:39:28|22356.86
05:39:29|22357.28
05:39:30|22357.26
05:39:31|22357.27
05:39:33|22358.07
05:39:33|22358.19
05:39:34|22357.81
05:39:35|22358.54
05:39:36|22358.61
05:39:37|22358.42
05:39:38|22358.88
05:39:39|22359.
05:39:40|22358.61
05:39:41|22358.32
05:39:42|22358.2
05:39:43|22357.69
05:39:44|22357.96
05:39:45|22357.85
05:39:46|22358.04
05:39:47|22358.05
05:39:48|22358.44
05:39:49|22358.71
05:39:50|22358.85
05:39:51|22358.31
05:39:52|22358.33
05:39:53|22358.3
05:39:54|22357.97
05:39:55|22357.96
05:39:56|22357.9
05:39:57|22358.12
05:39:58|22358.42
05:40:00|22358.75
05:40:01|22357.19
05:40:02|22356.6
05:40:03|22356.12
05:40:04|22355.89
05:40:05|22356.33
05:40:06|22355.53
05:40:07|22355.86
05:40:07|22355.86
05:40:08|22355.86
05:40:10|22355.93
05:40:11|22355.89
05:40:12|22356.57
05:40:13|22356.63
05:40:14|22356.91
05:40:15|22357.23
05:40:16|22356.63
05:40:17|22356.73
05:40:18|22356.42
05:40:19|22356.09
05:40:20|22356.36
05:40:21|22356.71
05:40:22|22357.79
05:40:23|22358.03
05:40:24|22357.78
05:40:25|22356.81
05:40:26|22357.61
05:40:27|22357.76
05:40:28|22357.74
05:40:29|22357.53
05:40:30|22357.2
05:40:31|22357.11
05:40:32|22357.54
05:40:33|22357.12
05:40:34|22357.38
05:40:35|22356.83
05:40:36|22356.93
05:40:37|22356.87
05:40:38|22356.99
05:40:39|22357.34
05:40:40|22356.78
05:40:41|22356.79
05:40:42|22356.78
05:40:43|22357.26
05:40:44|22357.49
05:40:45|22356.85
05:40:46|22357.
05:40:47|22357.02
05:40:48|22357.15
05:40:49|22357.6
05:40:50|22357.67
05:40:51|22357.24
05:40:52|22357.24
05:40:53|22358.26
05:40:54|22358.13
05:40:55|22358.02
05:40:56|22357.69
05:40:57|22357.28
05:40:58|22358.1
05:40:59|22358.18
05:41:00|22358.02
05:41:02|22357.1
05:41:02|22357.51
05:41:03|22357.65
05:41:04|22357.26
05:41:05|22357.52
05:41:07|22358.04
05:41:08|22358.11
05:41:09|22357.81
05:41:10|22358.51
05:41:11|22358.7
05:41:12|22357.45
05:41:13|22357.31
05:41:14|22357.71
05:41:15|22357.72
05:41:16|22357.88
05:41:17|22358.14
05:41:18|22358.77
05:41:19|22358.38
05:41:20|22359.17
05:41:21|22359.14
05:41:22|22359.28
05:41:23|22363.18
05:41:24|22364.75
05:41:25|22363.62
05:41:26|22363.38
05:41:27|22363.51
05:41:28|22363.67
05:41:29|22363.56
05:41:30|22364.
05:41:31|22364.22
05:41:32|22363.72
05:41:33|22363.51
05:41:34|22364.32
05:41:35|22363.32
05:41:36|22362.32
05:41:37|22360.26
05:41:38|22362.66
05:41:39|22361.71
05:41:40|22361.3
05:41:41|22362.06
05:41:42|22361.66
05:41:43|22361.86
05:41:44|22362.87
05:41:45|22364.22
05:41:46|22362.35
05:41:47|22363.63
05:41:48|22363.91
05:41:49|22363.57
05:41:50|22363.62
05:41:51|22364.43
05:41:52|22364.78
05:41:53|22365.08
05:41:54|22364.67
05:41:55|22365.13
05:41:56|22362.07
05:41:57|22361.92
05:41:58|22362.64
05:41:59|22363.
05:42:00|22363.57
05:42:01|22363.17
05:42:03|22363.05
05:42:03|22363.69
05:42:04|22363.65
05:42:05|22363.65
05:42:06|22362.24
05:42:07|22362.38
05:42:08|22361.58
05:42:09|22362.68
05:42:10|22362.72
05:42:11|22362.47
05:42:12|22362.45
05:42:14|22362.44
05:42:15|22361.62
05:42:16|22362.17
05:42:17|22362.05
05:42:18|22362.29
05:42:19|22362.36
05:42:20|22362.24
05:42:21|22363.13
05:42:22|22362.96
05:42:23|22362.56
05:42:24|22362.21
05:42:25|22362.11
05:42:26|22362.67
05:42:27|22361.01
05:42:28|22361.74
05:42:29|22362.17
05:42:30|22362.04
05:42:31|22362.18
05:42:32|22360.66
05:42:33|22360.11
05:42:34|22361.13
05:42:35|22361.21
05:42:36|22360.91
05:42:37|22361.58
05:42:39|22361.32
05:42:39|22361.32
05:42:40|22361.59
05:42:41|22361.77
05:42:42|22361.91
05:42:43|22362.05
05:42:44|22362.3
05:42:45|22362.4
05:42:46|22362.12
05:42:47|22362.14
05:42:48|22362.01
05:42:49|22362.01
05:42:50|22361.8
05:42:51|22363.28
05:42:52|22362.58
05:42:54|22362.54
05:42:54|22362.73
05:42:55|22363.49
05:42:56|22363.08
05:42:58|22363.77
05:42:58|22363.36
05:42:59|22363.68
05:43:01|22365.31
05:43:02|22365.76
05:43:03|22365.25
05:43:04|22365.88
05:43:05|22365.23
05:43:06|22364.8
05:43:07|22365.
05:43:08|22364.7
05:43:09|22365.14
05:43:10|22364.31
05:43:11|22363.69
05:43:12|22363.99
05:43:13|22364.43
05:43:14|22363.35
05:43:15|22363.52
05:43:16|22362.5
05:43:17|22362.48
05:43:18|22361.28
05:43:20|22361.04
05:43:20|22361.76
05:43:21|22361.18
05:43:22|22360.18
05:43:23|22359.94
05:43:24|22360.39
05:43:25|22359.71
05:43:26|22359.71
05:43:27|22360.32
05:43:28|22359.77
05:43:29|22359.77
05:43:30|22359.72
05:43:31|22359.67
05:43:32|22360.89
05:43:33|22360.74
05:43:34|22360.61
05:43:35|22359.15
05:43:36|22359.33
05:43:37|22361.14
05:43:38|22362.1
05:43:39|22362.46
05:43:40|22362.12
05:43:41|22362.04
05:43:42|22362.09
05:43:43|22362.53
05:43:44|22361.94
05:43:45|22362.02
05:43:46|22361.58
05:43:47|22361.74
05:43:48|22362.11
05:43:49|22362.04
05:43:50|22362.49
05:43:51|22362.42
05:43:52|22362.31
05:43:53|22362.12
05:43:54|22361.58
05:43:55|22360.41
05:43:56|22361.74
05:43:57|22361.81
05:43:58|22362.26
05:43:59|22361.83
05:44:00|22360.93
05:44:02|22361.5
05:44:03|22361.3
05:44:04|22360.99
05:44:05|22361.28
05:44:06|22362.61
05:44:06|22362.66
05:44:08|22362.44
05:44:09|22362.57
05:44:10|22362.44
05:44:11|22362.26
05:44:12|22362.32
05:44:13|22362.14
05:44:14|22362.16
05:44:15|22361.68
05:44:16|22362.07
05:44:17|22361.28
05:44:18|22361.49
05:44:19|22360.17
05:44:20|22360.93
05:44:21|22360.39
05:44:22|22359.38
05:44:23|22359.55
05:44:24|22359.92
05:44:25|22359.68
05:44:26|22360.55
05:44:27|22360.7
05:44:28|22360.89
05:44:29|22360.9
05:44:30|22360.43
05:44:31|22360.49
05:44:32|22360.5
05:44:33|22360.52
05:44:34|22360.91
05:44:35|22360.79
05:44:36|22360.7
05:44:37|22360.22
05:44:39|22359.4
05:44:39|22358.69
05:44:41|22358.19
05:44:41|22358.82
05:44:43|22358.05
05:44:44|22358.
05:44:45|22356.39
05:44:45|22356.14
05:44:46|22357.72
05:44:48|22357.53
05:44:48|22356.94
05:44:49|22356.67
05:44:51|22357.18
05:44:52|22357.53
05:44:52|22357.56
05:44:53|22357.44
05:44:54|22357.66
05:44:56|22357.98
05:44:57|22356.98
05:44:57|22357.72
05:44:58|22357.5
05:44:59|22357.53
05:45:00|22358.03
05:45:01|22358.14
05:45:03|22357.57
05:45:04|22357.93
05:45:05|22357.92
05:45:06|22357.9
05:45:07|22357.25
05:45:08|22357.
05:45:09|22357.29
05:45:10|22356.75
05:45:11|22356.28
05:45:13|22356.47
05:45:13|22356.19
05:45:14|22356.25
05:45:15|22356.44
05:45:16|22356.21
05:45:17|22356.19
05:45:18|22356.32
05:45:19|22356.65
05:45:20|22356.57
05:45:21|22356.15
05:45:22|22356.32
05:45:23|22355.97
05:45:24|22356.13
05:45:25|22355.97
05:45:26|22356.48
05:45:27|22356.16
05:45:28|22358.08
05:45:29|22358.01
05:45:30|22357.6
05:45:31|22357.31
05:45:32|22356.53
05:45:33|22356.38
05:45:34|22354.14
05:45:35|22353.85
05:45:36|22355.03
05:45:37|22354.76
05:45:38|22355.1
05:45:39|22354.66
05:45:40|22355.5
05:45:41|22354.62
05:45:42|22355.67
05:45:43|22355.57
05:45:44|22355.79
05:45:45|22355.37
05:45:46|22355.84
05:45:47|22356.19
05:45:48|22356.14
05:45:49|22356.08
05:45:50|22356.2
05:45:51|22356.22
05:45:52|22355.58
05:45:53|22354.89
05:45:54|22355.84
05:45:55|22355.03
05:45:56|22355.19
05:45:57|22355.2
05:45:58|22355.42
05:45:59|22355.03
05:46:00|22355.8
05:46:01|22355.76
05:46:02|22355.42
05:46:04|22355.4
05:46:05|22355.4
05:46:06|22355.24
05:46:07|22355.93
05:46:08|22355.53
05:46:09|22355.26
05:46:10|22355.42
05:46:11|22355.25
05:46:12|22354.36
05:46:13|22354.17
05:46:14|22354.65
05:46:15|22354.31
05:46:16|22354.33
05:46:17|22354.11
05:46:29|22353.22
05:46:29|22360.5
05:46:31|22360.17
05:46:32|22360.09
05:46:32|22359.81
05:46:33|22359.32
05:46:34|22359.64
05:46:35|22359.54
05:46:37|22359.28
05:46:37|22360.07
05:46:39|22358.92
05:46:40|22359.81
05:46:40|22360.
05:46:41|22359.97
05:46:43|22359.72
05:46:43|22359.75
05:46:45|22359.52
05:46:46|22359.33
05:46:47|22359.73
05:46:48|22359.28
05:46:49|22358.36
05:46:50|22357.45
05:46:51|22357.44
05:46:52|22357.39
05:46:53|22357.67
05:46:53|22358.12
05:46:54|22357.95
05:46:56|22358.48
05:46:57|22358.04
05:46:58|22356.41
05:46:59|22358.17
05:47:00|22358.04
05:47:00|22356.92
05:47:02|22357.63
05:47:02|22357.61
05:47:04|22357.99
05:47:05|22356.64
05:47:07|22356.95
05:47:07|22356.77
05:47:08|22357.2
05:47:09|22357.11
05:47:10|22356.7
05:47:12|22357.26
05:47:13|22357.36
05:47:13|22357.2
05:47:15|22356.92
05:47:16|22357.09
05:47:17|22357.48
05:47:18|22357.44
05:47:19|22359.02
05:47:20|22359.23
05:47:21|22359.05
05:47:22|22358.
05:47:23|22357.88
05:47:24|22358.18
05:47:25|22358.66
05:47:26|22358.39
05:47:27|22358.19
05:47:28|22358.6
05:47:29|22358.44
05:47:30|22358.82
05:47:31|22359.76
05:47:32|22359.3
05:47:33|22360.3
05:47:34|22358.81
05:47:35|22360.47
05:47:36|22360.05
05:47:37|22360.
05:47:38|22359.66
05:47:39|22359.88
05:47:40|22359.83
05:47:41|22359.72
05:47:42|22359.75
05:47:43|22359.76
05:47:44|22359.5
05:47:45|22360.25
05:47:46|22359.97
05:47:47|22360.28
05:47:49|22360.08
05:47:49|22360.
05:47:50|22359.84
05:47:51|22359.49
05:47:52|22358.95
05:47:53|22359.26
05:47:55|22359.9
05:47:55|22359.56
05:47:56|22359.54
05:47:57|22360.06
05:47:58|22359.58
05:47:59|22359.64
05:48:00|22359.83
05:48:01|22359.23
05:48:02|22359.57
05:48:03|22359.22
05:48:04|22359.79
05:48:06|22359.07
05:48:07|22358.86
05:48:08|22359.45
05:48:09|22359.46
05:48:10|22359.78
05:48:12|22359.36
05:48:12|22359.69
05:48:13|22359.46
05:48:14|22359.78
05:48:15|22359.76
05:48:16|22359.37
05:48:17|22359.24
05:48:18|22359.28
05:48:19|22359.5
05:48:20|22360.25
05:48:22|22362.09
05:48:23|22362.16
05:48:24|22362.02
05:48:24|22362.08
05:48:26|22361.7
05:48:27|22362.01
05:48:28|22361.59
05:48:29|22361.11
05:48:29|22361.14
05:48:30|22361.13
05:48:31|22361.11
05:48:33|22361.05
05:48:34|22361.21
05:48:35|22361.14
05:48:35|22361.12
05:48:37|22361.57
05:48:38|22361.36
05:48:39|22359.9
05:48:40|22359.83
05:48:41|22361.
05:48:42|22361.44
05:48:43|22361.53
05:48:44|22361.09
05:48:45|22362.03
05:48:46|22362.18
05:48:47|22362.03
05:48:48|22362.35
05:48:49|22361.61
05:48:50|22361.62
05:48:50|22361.37
05:48:51|22361.37
05:48:53|22362.
05:48:54|22361.4
05:48:54|22361.41
05:48:56|22361.41
05:48:56|22361.25
05:48:57|22361.22
05:48:59|22361.55
05:49:00|22361.8
05:49:01|22360.89
05:49:02|22360.48
05:49:02|22360.76
05:49:04|22360.11
05:49:05|22359.38
05:49:06|22359.4
05:49:06|22359.5
05:49:08|22359.89
05:49:09|22360.18
05:49:10|22360.11
05:49:11|22360.34
05:49:12|22360.39
05:49:13|22359.83
05:49:14|22360.08
05:49:15|22360.17
05:49:16|22360.08
05:49:17|22360.27
05:49:18|22360.83
05:49:19|22360.38
05:49:20|22360.51
05:49:21|22361.38
05:49:22|22361.3
05:49:23|22360.93
05:49:24|22361.22
05:49:25|22361.2
05:49:27|22360.98
05:49:27|22361.73
05:49:28|22362.58
05:49:29|22361.59
05:49:30|22361.92
05:49:31|22362.2
05:49:32|22362.1
05:49:33|22362.46
05:49:34|22362.46
05:49:35|22362.38
05:49:36|22362.46
05:49:37|22362.58
05:49:38|22362.75
05:49:39|22365.77
05:49:40|22365.28
05:49:42|22365.42
05:49:42|22365.31
05:49:43|22364.96
05:49:44|22364.74
05:49:45|22364.51
05:49:46|22363.44
05:49:47|22364.33
05:49:48|22364.64
05:49:49|22364.06
05:49:50|22363.51
05:49:51|22363.24
05:49:52|22363.14
05:49:53|22363.51
05:49:54|22363.11
05:49:55|22363.32
05:49:56|22363.93
05:49:57|22363.5
05:49:58|22363.22
05:49:59|22362.49
05:50:00|22361.36
05:50:01|22361.43
05:50:02|22362.49
05:50:03|22361.71
05:50:04|22360.34
05:50:05|22360.99
05:50:06|22360.9
05:50:08|22359.74
05:50:09|22359.81
05:50:10|22359.82
05:50:11|22359.71
05:50:12|22359.66
05:50:13|22360.96
05:50:14|22360.52
05:50:15|22360.49
05:50:16|22360.85
05:50:17|22360.85
05:50:18|22361.75
05:50:19|22361.07
05:50:20|22361.07
05:50:21|22361.11
05:50:22|22358.
05:50:24|22359.87
05:50:25|22360.19
05:50:25|22360.35
05:50:27|22360.38
05:50:28|22360.63
05:50:28|22360.64
05:50:30|22360.6
05:50:31|22360.4
05:50:32|22360.23
05:50:33|22360.
05:50:33|22359.34
05:50:35|22359.51
05:50:35|22359.4
05:50:36|22359.38
05:50:37|22360.02
05:50:39|22359.8
05:50:40|22359.88
05:50:40|22360.24
05:50:41|22359.6
05:50:42|22359.92
05:50:43|22359.8
05:50:44|22360.22
05:50:45|22360.22
05:50:47|22359.72
05:50:48|22359.14
05:50:48|22358.16
05:50:50|22358.4
05:50:50|22358.4
05:50:52|22359.08
05:50:53|22358.41
05:50:54|22358.93
05:50:55|22358.92
05:50:56|22357.47
05:50:56|22356.36
05:50:58|22357.42
05:50:59|22357.78
05:51:00|22357.13
05:51:01|22358.66
05:51:02|22355.67
05:51:02|22356.41
05:51:03|22351.95
05:51:05|22351.88
05:51:06|22351.99
05:51:07|22352.02
05:51:08|22352.67
05:51:09|22352.09
05:51:10|22351.32
05:51:11|22351.99
05:51:12|22352.21
05:51:13|22352.18
05:51:14|22351.89
05:51:15|22356.83
05:51:16|22356.57
05:51:17|22356.91
05:51:18|22356.41
05:51:19|22356.38
05:51:20|22356.34
05:51:21|22355.77
05:51:22|22354.
05:51:23|22354.54
05:51:24|22354.49
05:51:25|22354.61
05:51:26|22355.06
05:51:27|22354.9
05:51:28|22355.4
05:51:29|22356.16
05:51:30|22356.31
05:51:31|22356.38
05:51:32|22356.32
05:51:33|22356.51
05:51:34|22355.95
05:51:35|22356.06
05:51:36|22356.04
05:51:37|22356.03
05:51:38|22355.99
05:51:39|22356.67
05:51:40|22355.71
05:51:41|22355.8
05:51:43|22355.98
05:51:43|22356.39
05:51:45|22356.75
05:51:45|22356.58
05:51:46|22356.54
05:51:48|22356.34
05:51:48|22356.03
05:51:49|22356.04
05:51:50|22356.04
05:51:51|22356.52
05:51:52|22356.19
05:51:53|22355.79
05:51:54|22356.59
05:51:55|22356.14
05:51:57|22356.02
05:51:58|22356.22
05:51:59|22356.43
05:52:00|22356.46
05:52:01|22355.53
05:52:02|22355.39
05:52:03|22355.04
05:52:04|22354.47
05:52:05|22355.1
05:52:06|22355.27
05:52:07|22355.39
05:52:08|22355.39
05:52:09|22355.24
05:52:11|22356.41
05:52:12|22356.24
05:52:14|22356.17
05:52:14|22356.71
05:52:16|22356.34
05:52:17|22356.33
05:52:18|22356.03
05:52:18|22356.06
05:52:19|22356.71
05:52:21|22356.3
05:52:22|22356.12
05:52:23|22355.97
05:52:24|22356.38
05:52:25|22356.43
05:52:25|22356.51
05:52:26|22355.97
05:52:28|22355.96
05:52:29|22356.09
05:52:30|22355.89
05:52:31|22355.97
05:52:32|22356.29
05:52:33|22356.15
05:52:34|22355.91
05:52:35|22355.61
05:52:36|22355.9
05:52:37|22355.9
05:52:38|22355.9
05:52:39|22355.61
05:52:40|22355.52
05:52:41|22355.44
05:52:42|22355.37
05:52:43|22355.42
05:52:44|22355.59
05:52:45|22356.16
05:52:46|22356.04
05:52:47|22356.14
05:52:48|22355.19
05:52:49|22355.79
05:52:50|22356.2
05:52:51|22355.96
05:52:52|22355.97
05:52:53|22356.29
05:52:54|22356.16
05:52:55|22356.22
05:52:56|22356.61
05:52:57|22356.82
05:52:58|22356.84
05:52:59|22356.79
05:53:00|22357.43
05:53:01|22359.9
05:53:02|22359.93
05:53:03|22360.24
05:53:04|22360.78
05:53:05|22359.79
05:53:06|22359.26
05:53:07|22359.28
05:53:08|22359.3
05:53:09|22359.78
05:53:10|22359.
05:53:12|22359.51
05:53:13|22359.7
05:53:14|22359.71
05:53:15|22359.66
05:53:15|22359.93
05:53:17|22359.98
05:53:18|22359.22
05:53:19|22356.99
05:53:20|22357.24
05:53:21|22357.04
05:53:22|22357.23
05:53:23|22356.9
05:53:24|22356.91
05:53:25|22356.79
05:53:26|22357.
05:53:27|22357.06
05:53:28|22356.96
05:53:29|22357.26
05:53:30|22357.07
05:53:31|22355.96
05:53:32|22356.19
05:53:33|22357.22
05:53:34|22356.87
05:53:35|22356.35
05:53:36|22357.44
05:53:37|22359.35
05:53:38|22359.51
05:53:39|22359.94
05:53:40|22359.3
05:53:41|22360.01
05:53:42|22360.18
05:53:43|22360.17
05:53:44|22360.03
05:53:45|22359.96
05:53:46|22361.48
05:53:47|22361.45
05:53:48|22362.32
05:53:49|22363.25
05:53:50|22363.84
05:53:51|22363.81
05:53:52|22364.63
05:53:53|22365.01
05:53:54|22364.79
05:53:55|22364.44
05:53:56|22362.39
05:53:57|22361.4
05:53:58|22361.8
05:53:59|22363.02
05:54:00|22363.54
05:54:01|22363.81
05:54:02|22364.05
05:54:03|22363.78
05:54:04|22363.76
05:54:05|22363.74
05:54:06|22363.21
05:54:07|22363.57
05:54:08|22363.33
05:54:09|22363.7
05:54:10|22363.77
05:54:12|22362.26
05:54:13|22363.
05:54:14|22362.21
05:54:15|22362.15
05:54:16|22362.21
05:54:17|22361.94
05:54:18|22362.
05:54:19|22361.61
05:54:20|22362.35
05:54:21|22362.35
05:54:22|22361.97
05:54:23|22362.46
05:54:24|22361.46
05:54:25|22362.66
05:54:27|22362.26
05:54:27|22362.74
05:54:28|22362.13
05:54:29|22362.29
05:54:30|22362.53
05:54:31|22362.06
05:54:32|22362.06
05:54:33|22360.56
05:54:34|22361.43
05:54:35|22361.66
05:54:37|22361.86
05:54:37|22362.24
05:54:39|22361.8
05:54:40|22362.17
05:54:41|22364.02
05:54:42|22364.07
05:54:43|22364.03
05:54:44|22363.81
05:54:45|22363.5
05:54:46|22363.61
05:54:47|22363.59
05:54:48|22363.64
05:54:49|22363.89
05:54:50|22363.88
05:54:51|22363.99
05:54:52|22363.5
05:54:53|22364.14
05:54:54|22363.88
05:54:55|22365.37
05:54:56|22367.36
05:54:58|22366.55
05:54:58|22366.98
05:54:59|22366.22
05:55:00|22366.98
05:55:01|22367.1
05:55:02|22366.6
05:55:03|22366.05
05:55:04|22365.07
05:55:05|22362.98
05:55:06|22364.22
05:55:08|22363.84
05:55:08|22364.05
05:55:09|22364.11
05:55:10|22364.13
05:55:11|22363.77
05:55:13|22362.67
05:55:14|22362.99
05:55:15|22362.75
05:55:16|22362.03
05:55:18|22362.4
05:55:19|22362.82
05:55:20|22362.68
05:55:21|22363.86
05:55:22|22363.7
05:55:23|22364.5
05:55:24|22364.4
05:55:26|22364.33
05:55:26|22364.28
05:55:27|22364.83
05:55:28|22364.76
05:55:29|22364.73
05:55:30|22364.27
05:55:31|22364.62
05:55:32|22363.57
05:55:34|22363.68
05:55:35|22363.46
05:55:35|22363.48
05:55:36|22363.3
05:55:37|22363.49
05:55:39|22363.31
05:55:40|22363.4
05:55:40|22363.06
05:55:41|22363.16
05:55:43|22363.46
05:55:44|22363.12
05:55:45|22363.25
05:55:46|22363.96
05:55:46|22363.83
05:55:48|22364.
05:55:49|22364.19
05:55:50|22363.89
05:55:51|22363.83
05:55:52|22363.65
05:55:53|22363.56
05:55:53|22363.11
05:55:55|22363.01
05:55:56|22363.18
05:55:56|22362.48
05:55:58|22363.44
05:55:59|22363.44
05:56:00|22363.33
05:56:00|22363.72
05:56:02|22364.07
05:56:02|22364.33
05:56:04|22364.48
05:56:05|22364.23
05:56:05|22364.6
05:56:07|22364.55
05:56:08|22365.13
05:56:09|22364.5
05:56:10|22364.66
05:56:11|22365.02
05:56:12|22365.57
05:56:13|22365.1
05:56:14|22365.1
05:56:15|22364.79
05:56:16|22364.9
05:56:17|22365.14
05:56:18|22365.83
05:56:19|22365.35
05:56:20|22365.21
05:56:21|22365.57
05:56:22|22365.65
05:56:23|22365.96
05:56:24|22365.57
05:56:25|22362.91
05:56:26|22363.92
05:56:27|22363.4
05:56:28|22364.16
05:56:30|22363.52
05:56:30|22362.9
05:56:31|22363.49
05:56:33|22364.03
05:56:34|22363.42
05:56:34|22363.12
05:56:35|22363.34
05:56:37|22363.68
05:56:37|22363.38
05:56:39|22361.89
05:56:40|22363.13
05:56:41|22361.53
05:56:42|22361.57
05:56:43|22361.52
05:56:43|22361.19
05:56:45|22361.91
05:56:46|22361.9
05:56:47|22361.99
05:56:47|22361.99
05:56:49|22363.5
05:56:50|22361.86
05:56:51|22362.94
05:56:52|22365.37
05:56:53|22365.05
05:56:54|22369.05
05:56:55|22369.43
05:56:56|22368.68
05:56:56|22369.37
05:56:58|22368.86
05:56:58|22368.3
05:56:59|22368.67
05:57:01|22368.49
05:57:02|22368.44
05:57:03|22368.95
05:57:04|22369.26
05:57:05|22367.88
05:57:06|22367.64
05:57:07|22365.66
05:57:08|22365.21
05:57:09|22366.
05:57:10|22366.
05:57:11|22366.01
05:57:11|22365.66
05:57:13|22365.39
05:57:14|22365.69
05:57:15|22365.59
05:57:17|22365.71
05:57:17|22366.5
05:57:19|22365.83
05:57:20|22365.56
05:57:21|22365.98
05:57:22|22365.54
05:57:23|22365.61
05:57:24|22365.65
05:57:25|22365.6
05:57:26|22365.6
05:57:27|22366.04
05:57:28|22366.19
05:57:30|22365.78
05:57:30|22365.93
05:57:31|22366.6
05:57:32|22366.51
05:57:33|22367.29
05:57:34|22367.75
05:57:35|22367.81
05:57:36|22367.81
05:57:37|22367.8
05:57:38|22368.11
05:57:39|22368.15
05:57:40|22368.15
05:57:41|22368.17
05:57:42|22367.99
05:57:43|22367.91
05:57:44|22368.14
05:57:45|22367.79
05:57:46|22366.92
05:57:47|22366.9
05:57:48|22367.93
05:57:49|22368.1
05:57:50|22368.52
05:57:51|22367.97
05:57:52|22368.66
05:57:53|22368.73
05:57:54|22367.48
05:57:55|22368.3
05:57:56|22366.56
05:57:57|22365.51
05:57:58|22365.04
05:57:59|22364.83
05:58:00|22365.1
05:58:01|22365.04
05:58:02|22364.73
05:58:03|22364.7
05:58:04|22364.36
05:58:05|22364.61
05:58:06|22364.49
05:58:07|22364.45
05:58:08|22364.95
05:58:09|22365.09
05:58:10|22365.34
05:58:11|22365.45
05:58:12|22365.67
05:58:13|22367.36
05:58:14|22367.
05:58:16|22366.95
05:58:17|22366.96
05:58:18|22366.77
05:58:19|22367.25
05:58:20|22367.7
05:58:21|22367.51
05:58:22|22367.43
05:58:23|22367.59
05:58:24|22367.59
05:58:25|22368.01
05:58:26|22368.06
05:58:27|22367.9
05:58:28|22367.92
05:58:29|22368.16
05:58:30|22368.34
05:58:31|22368.66
05:58:32|22368.66
05:58:33|22368.62
05:58:34|22367.64
05:58:35|22368.5
05:58:36|22369.28
05:58:37|22368.23
05:58:38|22368.11
05:58:39|22368.82
05:58:40|22368.43
05:58:41|22368.37
05:58:42|22368.5
05:58:43|22368.12
05:58:44|22368.54
05:58:46|22368.31
05:58:46|22368.54
05:58:47|22368.67
05:58:48|22368.7
05:58:49|22368.72
05:58:50|22368.73
05:58:51|22368.88
05:58:52|22369.42
05:58:53|22370.23
05:58:54|22369.8
05:58:55|22369.55
05:58:56|22369.7
05:58:57|22369.42
05:58:58|22369.52
05:58:59|22369.54
05:59:00|22369.72
05:59:01|22370.36
05:59:02|22369.91
05:59:03|22369.88
05:59:04|22369.76
05:59:05|22369.44
05:59:06|22369.85
05:59:07|22369.76
05:59:08|22370.07
05:59:09|22369.35
05:59:10|22369.8
05:59:12|22370.13
05:59:12|22370.1
05:59:13|22369.84
05:59:14|22370.
05:59:15|22371.14
05:59:17|22371.36
05:59:18|22371.3
05:59:20|22371.17
05:59:20|22371.28
05:59:21|22371.
05:59:23|22371.05
05:59:24|22370.3
05:59:25|22370.6
05:59:26|22371.37
05:59:28|22371.02
05:59:28|22369.92
05:59:29|22372.07
05:59:30|22371.13
05:59:31|22370.47
05:59:33|22371.49
05:59:33|22371.29
05:59:34|22370.86
05:59:35|22370.75
05:59:36|22370.62
05:59:38|22369.95
05:59:39|22369.97
05:59:40|22369.83
05:59:40|22369.98
05:59:41|22369.29
05:59:43|22368.
05:59:44|22368.12
05:59:45|22369.12
05:59:45|22368.58
05:59:47|22368.78
05:59:48|22368.65
05:59:49|22368.83
05:59:49|22368.44
05:59:51|22369.26
05:59:52|22369.28
05:59:53|22369.99
05:59:53|22370.87
05:59:54|22370.88
05:59:55|22370.61
05:59:57|22370.48
05:59:58|22370.64
05:59:59|22370.52
06:00:00|22370.18
06:00:00|22369.58
06:00:02|22369.87
06:00:03|22370.71
06:00:03|22370.53
06:00:04|22370.26
06:00:06|22370.23
06:00:06|22370.47
06:00:08|22370.77
06:00:08|22370.32
06:00:09|22370.54
06:00:10|22370.66
06:00:12|22370.74
06:00:12|22370.2
06:00:14|22370.58
06:00:15|22370.82
06:00:16|22371.07
06:00:17|22372.
06:00:18|22372.2
06:00:19|22372.2
06:00:20|22372.33
06:00:21|22371.88
06:00:22|22370.37
06:00:23|22370.5
06:00:24|22371.33
06:00:25|22368.97
06:00:26|22368.76
06:00:27|22368.4
06:00:29|22368.51
06:00:30|22369.13
06:00:30|22369.18
06:00:31|22369.63
06:00:33|22370.5
06:00:34|22370.83
06:00:34|22370.86
06:00:35|22370.85
06:00:36|22371.92
06:00:37|22371.84
06:00:38|22371.34
06:00:40|22371.53
06:00:40|22371.61
06:00:41|22371.42
06:00:42|22371.11
06:00:43|22371.32
06:00:44|22371.32
06:00:45|22371.15
06:00:46|22371.45
06:00:47|22371.45
06:00:49|22372.92
06:00:49|22371.63
06:00:50|22371.85
06:00:51|22372.12
06:00:52|22372.17
06:00:53|22371.91
06:00:55|22371.9
06:00:55|22371.85
06:00:57|22371.84
06:00:57|22371.91
06:00:58|22372.98
06:01:00|22372.49
06:01:01|22370.53
06:01:02|22372.27
06:01:02|22372.64
06:01:04|22372.46
06:01:04|22371.87
06:01:05|22371.48
06:01:07|22370.63
06:01:07|22370.96
06:01:08|22371.
06:01:09|22370.91
06:01:10|22369.46
06:01:11|22369.78
06:01:13|22369.6
06:01:13|22369.79
06:01:14|22369.55
06:01:16|22369.34
06:01:16|22368.2
06:01:17|22368.77
06:01:19|22370.82
06:01:20|22370.73
06:01:21|22370.43
06:01:22|22370.14
06:01:23|22369.91
06:01:24|22370.01
06:01:26|22369.64
06:01:26|22368.66
06:01:27|22368.12
06:01:28|22368.17
06:01:29|22366.74
06:01:30|22367.51
06:01:31|22367.83
06:01:32|22367.86
06:01:34|22369.39
06:01:35|22369.35
06:01:36|22369.38
06:01:36|22368.47
06:01:37|22368.01
06:01:39|22367.71
06:01:39|22367.41
06:01:40|22367.72
06:01:42|22368.38
06:01:43|22368.5
06:01:43|22368.62
06:01:44|22369.16
06:01:46|22368.7
06:01:47|22369.01
06:01:47|22369.36
06:01:49|22369.56
06:01:49|22369.49
06:01:50|22368.44
06:01:52|22368.7
06:01:52|22369.07
06:01:53|22368.86
06:01:54|22367.96
06:01:55|22368.38
06:01:57|22367.47
06:01:58|22368.02
06:01:59|22367.7
06:02:00|22367.77
06:02:01|22367.02
06:02:02|22367.68
06:02:03|22367.96
06:02:04|22367.15
06:02:05|22367.52
06:02:06|22367.62
06:02:07|22367.41
06:02:08|22367.76
06:02:09|22367.77
06:02:09|22368.93
06:02:11|22368.96
06:02:12|22368.68
06:02:13|22368.68
06:02:14|22369.02
06:02:15|22368.58
06:02:16|22369.14
06:02:16|22373.71
06:02:18|22371.92
06:02:19|22372.34
06:02:20|22372.65
06:02:21|22372.71
06:02:22|22372.55
06:02:22|22373.64
06:02:24|22373.37
06:02:25|22373.2
06:02:26|22372.91
06:02:27|22372.77
06:02:28|22372.75
06:02:28|22373.05
06:02:30|22373.17
06:02:31|22373.05
06:02:32|22374.08
06:02:32|22374.31
06:02:34|22373.81
06:02:35|22374.17
06:02:36|22374.44
06:02:37|22374.43
06:02:38|22374.19
06:02:39|22373.82
06:02:40|22374.6
06:02:41|22374.06
06:02:42|22374.73
06:02:43|22374.92
06:02:44|22374.49
06:02:45|22373.7
06:02:46|22373.79
06:02:47|22373.16
06:02:48|22373.73
06:02:49|22373.65
06:02:50|22373.42
06:02:51|22373.7
06:02:52|22373.75
06:02:53|22373.61
06:02:54|22374.21
06:02:55|22374.35
06:02:56|22368.7
06:02:57|22369.28
06:02:58|22369.4
06:02:59|22371.7
06:03:00|22370.56
06:03:01|22372.07
06:03:02|22373.43
06:03:03|22373.61
06:03:04|22373.19
06:03:05|22373.48
06:03:06|22373.57
06:03:07|22373.05
06:03:08|22373.04
06:03:09|22372.67
06:03:10|22373.56
06:03:11|22372.74
06:03:12|22372.41
06:03:13|22372.34
06:03:14|22372.83
06:03:15|22372.32
06:03:16|22372.9
06:03:17|22373.39
06:03:18|22373.58
06:03:19|22373.51
06:03:20|22373.08
06:03:22|22373.03
06:03:22|22373.26
06:03:24|22373.49
06:03:25|22373.52
06:03:26|22373.61
06:03:27|22374.68
06:03:28|22374.16
06:03:29|22374.66
06:03:30|22373.87
06:03:31|22373.89
06:03:32|22373.45
06:03:32|22373.44
06:03:34|22373.42
06:03:35|22371.7
06:03:36|22371.8
06:03:37|22372.72
06:03:38|22372.92
06:03:39|22373.3
06:03:40|22373.77
06:03:41|22374.14
06:03:42|22373.62
06:03:43|22373.63
06:03:44|22374.14
06:03:45|22374.08
06:03:46|22374.73
06:03:47|22373.55
06:03:48|22373.52
06:03:49|22373.59
06:03:50|22373.58
06:03:51|22373.63
06:03:52|22373.65
06:03:53|22374.23
06:03:54|22373.67
06:03:55|22373.2
06:03:56|22373.95
06:03:57|22373.83
06:03:58|22373.45
06:03:59|22374.23
06:04:00|22373.77
06:04:01|22373.86
06:04:02|22373.47
06:04:03|22372.81
06:04:04|22372.87
06:04:05|22374.73
06:04:06|22374.41
06:04:07|22373.63
06:04:08|22374.14
06:04:09|22373.73
06:04:10|22372.8
06:04:11|22372.69
06:04:12|22372.11
06:04:13|22371.19
06:04:14|22371.
06:04:15|22371.06
06:04:16|22371.17
06:04:17|22371.2
06:04:18|22371.2
06:04:19|22371.45
06:04:20|22371.24
06:04:21|22371.25
06:04:23|22371.34
06:04:24|22371.64
06:04:25|22372.07
06:04:26|22372.43
06:04:27|22372.21
06:04:27|22372.16
06:04:29|22371.89
06:04:30|22372.16
06:04:31|22372.16
06:04:31|22372.17
06:04:32|22372.36
06:04:33|22372.56
06:04:35|22372.27
06:04:36|22371.94
06:04:37|22372.8
06:04:37|22372.57
06:04:39|22372.57
06:04:40|22372.47
06:04:41|22372.91
06:04:42|22373.37
06:04:43|22373.36
06:04:43|22373.24
06:04:45|22373.45
06:04:46|22374.
06:04:47|22374.27
06:04:48|22373.59
06:04:49|22374.17
06:04:50|22374.36
06:04:51|22373.93
06:04:52|22374.17
06:04:52|22374.46
06:04:54|22374.03
06:04:54|22374.06
06:04:56|22373.8
06:04:57|22374.06
06:04:58|22374.4
06:04:59|22374.44
06:05:00|22374.06
06:05:01|22374.45
06:05:02|22373.95
06:05:03|22373.61
06:05:04|22373.92
06:05:05|22372.67
06:05:06|22373.02
06:05:07|22372.44
06:05:08|22372.43
06:05:09|22372.92
06:05:10|22372.48
06:05:11|22372.48
06:05:12|22370.76
06:05:14|22370.61
06:05:14|22369.99
06:05:15|22370.5
06:05:16|22370.55
06:05:17|22371.17
06:05:18|22371.09
06:05:19|22370.54
06:05:20|22371.9
06:05:21|22371.9
06:05:23|22371.54
06:05:24|22371.79
06:05:25|22371.79
06:05:26|22370.45
06:05:27|22370.79
06:05:28|22371.56
06:05:29|22371.73
06:05:31|22371.81
06:05:31|22371.84
06:05:32|22370.78
06:05:33|22370.63
06:05:34|22370.47
06:05:36|22370.25
06:05:36|22370.5
06:05:38|22370.79
06:05:39|22371.69
06:05:39|22371.42
06:05:41|22371.65
06:05:41|22371.98
06:05:43|22369.5
06:05:43|22370.8
06:05:44|22370.14
06:05:46|22370.58
06:05:47|22370.25
06:05:48|22370.49
06:05:49|22370.03
06:05:50|22370.69
06:05:50|22370.36
06:05:51|22370.34
06:05:52|22370.02
06:05:53|22371.
06:05:55|22371.37
06:05:56|22371.04
06:05:57|22371.31
06:05:58|22371.18
06:05:59|22371.24
06:06:00|22371.29
06:06:01|22371.36
06:06:02|22371.92
06:06:03|22373.28
06:06:04|22372.86
06:06:05|22372.65
06:06:06|22372.3
06:06:07|22371.35
06:06:08|22372.14
06:06:09|22372.19
06:06:10|22372.99
06:06:11|22373.21
06:06:12|22373.47
06:06:13|22373.23
06:06:14|22372.77
06:06:15|22373.19
06:06:16|22373.46
06:06:17|22373.47
06:06:18|22373.95
06:06:19|22377.03
06:06:20|22376.83
06:06:21|22377.13
06:06:22|22377.25
06:06:23|22376.51
06:06:25|22377.3
06:06:26|22376.63
06:06:27|22376.09
06:06:28|22376.5
06:06:29|22376.81
06:06:30|22376.37
06:06:31|22376.37
06:06:32|22377.64
06:06:33|22376.01
06:06:34|22377.98
06:06:35|22377.75
06:06:36|22377.54
06:06:37|22377.84
06:06:38|22377.36
06:06:39|22376.55
06:06:40|22377.49
06:06:41|22377.45
06:06:42|22376.96
06:06:43|22376.85
06:06:44|22376.62
06:06:45|22377.14
06:06:46|22377.18
06:06:47|22377.52
06:06:48|22377.65
06:06:49|22377.45
06:06:50|22377.54
06:06:51|22377.86
06:06:52|22378.3
06:06:53|22378.21
06:06:54|22378.79
06:06:55|22377.45
06:06:56|22377.8
06:06:57|22377.87
06:06:58|22377.77
06:06:59|22377.93
06:07:00|22380.32
06:07:01|22379.29
06:07:02|22378.78
06:07:03|22377.95
06:07:04|22377.86
06:07:05|22378.78
06:07:06|22378.76
06:07:07|22378.81
06:07:08|22378.22
06:07:09|22378.19
06:07:10|22379.04
06:07:11|22379.12
06:07:12|22378.97
06:07:13|22379.31
06:07:14|22379.77
06:07:15|22379.77
06:07:16|22379.88
06:07:17|22379.97
06:07:18|22379.97
06:07:19|22380.19
06:07:20|22383.9
06:07:21|22384.62
06:07:22|22383.52
06:07:23|22383.31
06:07:24|22384.77
06:07:25|22384.67
06:07:27|22386.01
06:07:28|22385.4
06:07:29|22385.19
06:07:30|22384.94
06:07:31|22384.58
06:07:32|22384.48
06:07:33|22384.7
06:07:34|22384.53
06:07:35|22384.73
06:07:36|22384.58
06:07:37|22386.42
06:07:38|22386.24
06:07:39|22385.76
06:07:40|22384.72
06:07:41|22385.11
06:07:42|22385.95
06:07:43|22386.14
06:07:44|22385.81
06:07:45|22385.95
06:07:46|22386.99
06:07:47|22387.96
06:07:48|22388.36
06:07:49|22388.36
06:07:50|22387.8
06:07:51|22388.37
06:07:52|22388.29
06:07:53|22388.44
06:07:54|22387.77
06:07:55|22387.47
06:07:56|22386.67
06:07:57|22386.38
06:07:58|22387.3
06:07:59|22389.13
06:08:00|22388.84
06:08:01|22388.12
06:08:02|22388.35
06:08:03|22388.93
06:08:04|22388.37
06:08:05|22389.1
06:08:06|22388.72
06:08:07|22388.99
06:08:08|22388.18
06:08:09|22388.41
06:08:10|22388.35
06:08:11|22388.84
06:08:12|22387.55
06:08:13|22389.17
06:08:14|22388.61
06:08:15|22388.28
06:08:16|22388.76
06:08:17|22388.57
06:08:18|22387.61
06:08:19|22387.56
06:08:20|22387.22
06:08:21|22387.73
06:08:22|22387.16
06:08:23|22387.26
06:08:24|22387.28
06:08:26|22388.53
06:08:27|22388.88
06:08:28|22388.88
06:08:29|22388.14
06:08:31|22389.55
06:08:31|22388.46
06:08:32|22388.61
06:08:33|22388.7
06:08:34|22386.54
06:08:35|22387.39
06:08:36|22387.13
06:08:38|22387.44
06:08:39|22386.87
06:08:39|22386.23
06:08:41|22386.68
06:08:41|22386.76
06:08:43|22387.02
06:08:43|22387.21
06:08:45|22387.21
06:08:46|22386.59
06:08:47|22384.99
06:08:47|22385.54
06:08:49|22386.75
06:08:50|22385.77
06:08:50|22386.99
06:08:52|22387.55
06:08:52|22388.11
06:08:54|22387.96
06:08:55|22387.78
06:08:55|22387.47
06:08:56|22387.66
06:08:57|22387.86
06:08:58|22387.86
06:09:02|22387.2
06:09:03|22387.85
06:09:04|22388.43
06:09:05|22388.2
06:09:06|22387.84
06:09:07|22387.09
06:09:08|22387.49
06:09:09|22387.78
06:09:10|22387.78
06:09:11|22387.08
06:09:12|22387.22
06:09:13|22387.71
06:09:14|22387.07
06:09:15|22387.31
06:09:16|22387.52
06:09:17|22386.52
06:09:18|22386.8
06:09:19|22386.78
06:09:20|22386.77
06:09:21|22386.73
06:09:22|22386.29
06:09:23|22384.45
06:09:24|22387.53
06:09:25|22387.05
06:09:26|22387.57
06:09:27|22387.28
06:09:28|22386.8
06:09:29|22386.18
06:09:30|22386.44
06:09:31|22386.59
06:09:32|22386.47
06:09:33|22386.1
06:09:34|22386.59
06:09:35|22388.56
06:09:36|22387.52
06:09:37|22387.09
06:09:38|22387.05
06:09:39|22387.14
06:09:40|22387.33
06:09:41|22387.44
06:09:42|22387.54
06:09:43|22387.02
06:09:44|22386.99
06:09:45|22387.32
06:09:46|22386.67
06:09:47|22386.71
06:09:48|22387.54
06:09:49|22387.04
06:09:50|22387.7
06:09:51|22387.94
06:09:52|22388.06
06:09:53|22387.08
06:09:54|22387.38
06:09:55|22386.71
06:09:56|22386.79
06:09:57|22387.37
06:09:58|22387.98
06:09:59|22388.71
06:10:00|22388.27
06:10:01|22388.16
06:10:02|22388.16
06:10:03|22387.56
06:10:04|22387.94
06:10:05|22388.04
06:10:06|22388.43
06:10:07|22388.16
06:10:08|22387.81
06:10:09|22388.7
06:10:10|22387.89
06:10:11|22388.48
06:10:12|22389.1
06:10:13|22390.5
06:10:14|22390.91
06:10:15|22390.11
06:10:16|22390.57
06:10:17|22389.96
06:10:18|22389.68
06:10:19|22389.9
06:10:20|22389.95
06:10:21|22389.98
06:10:22|22389.7
06:10:23|22390.22
06:10:24|22389.89
06:10:25|22390.2
06:10:26|22390.35
06:10:27|22390.09
06:10:29|22390.04
06:10:29|22389.39
06:10:31|22388.92
06:10:32|22390.06
06:10:33|22390.57
06:10:34|22390.19
06:10:35|22391.11
06:10:36|22390.86
06:10:36|22390.63
06:10:38|22393.5
06:10:39|22392.35
06:10:40|22391.42
06:10:40|22391.11
06:10:42|22391.72
06:10:43|22390.96
06:10:44|22391.13
06:10:45|22391.5
06:10:46|22391.87
06:10:47|22391.95
06:10:48|22392.08
06:10:49|22391.12
06:10:50|22391.53
06:10:51|22392.
06:10:52|22393.23
06:10:53|22392.88
06:10:54|22393.11
06:10:55|22391.71
06:10:56|22392.91
06:10:57|22392.91
06:10:58|22392.33
06:10:59|22392.68
06:11:00|22394.04
06:11:01|22394.02
06:11:02|22393.86
06:11:03|22393.98
06:11:04|22394.57
06:11:05|22395.
06:11:06|22394.08
06:11:07|22394.76
06:11:08|22395.42
06:11:09|22395.3
06:11:10|22394.69
06:11:11|22394.99
06:11:12|22395.99
06:11:13|22395.62
06:11:14|22395.63
06:11:15|22394.08
06:11:16|22392.43
06:11:17|22393.68
06:11:18|22393.58
06:11:19|22392.91
06:11:20|22392.77
06:11:21|22392.78
06:11:22|22392.52
06:11:23|22392.54
06:11:24|22390.93
06:11:25|22390.03
06:11:26|22389.63
06:11:27|22390.36
06:11:28|22392.25
06:11:30|22391.04
06:11:30|22390.66
06:11:31|22390.01
06:11:32|22390.
06:11:33|22390.38
06:11:34|22390.
06:11:36|22390.
06:11:37|22389.83
06:11:38|22390.73
06:11:39|22389.98
06:11:40|22389.96
06:11:41|22389.96
06:11:42|22390.01
06:11:43|22389.21
06:11:43|22389.17
06:11:44|22389.48
06:11:46|22388.88
06:11:47|22388.65
06:11:48|22388.52
06:11:48|22389.32
06:11:50|22389.94
06:11:50|22389.3
06:11:51|22389.93
06:11:53|22390.17
06:11:53|22389.63
06:11:55|22389.12
06:11:55|22389.89
06:11:56|22390.52
06:11:58|22390.19
06:11:58|22391.99
06:11:59|22392.5
06:12:01|22391.77
06:12:02|22392.42
06:12:03|22392.76
06:12:04|22390.74
06:12:05|22391.45
06:12:06|22391.26
06:12:07|22392.67
06:12:08|22392.2
06:12:09|22390.9
06:12:10|22390.43
06:12:11|22390.86
06:12:12|22391.26
06:12:13|22391.48
06:12:14|22390.31
06:12:15|22390.
06:12:16|22386.31
06:12:17|22386.67
06:12:18|22386.73
06:12:19|22385.46
06:12:20|22385.54
06:12:21|22382.81
06:12:22|22381.89
06:12:23|22379.24
06:12:24|22379.42
06:12:25|22379.07
06:12:26|22378.
06:12:27|22379.07
06:12:28|22380.07
06:12:29|22381.98
06:12:31|22382.14
06:12:31|22381.66
06:12:32|22381.49
06:12:33|22382.27
06:12:34|22382.49
06:12:35|22382.49
06:12:36|22382.81
06:12:37|22385.74
06:12:38|22386.97
06:12:39|22387.05
06:12:40|22386.61
06:12:41|22387.02
06:12:42|22385.68
06:12:43|22386.1
06:12:44|22386.41
06:12:45|22385.84
06:12:46|22385.71
06:12:47|22385.99
06:12:48|22386.18
06:12:49|22385.57
06:12:50|22384.49
06:12:52|22384.5
06:12:52|22384.58
06:12:53|22384.67
06:12:54|22384.88
06:12:55|22385.31
06:12:56|22385.39
06:12:58|22384.94
06:12:58|22384.48
06:13:00|22384.1
06:13:00|22384.81
06:13:02|22386.01
06:13:03|22385.88
06:13:04|22384.01
06:13:05|22382.07
06:13:06|22382.3
06:13:07|22380.62
06:13:08|22380.79
06:13:08|22381.02
06:13:10|22380.36
06:13:11|22380.26
06:13:12|22379.86
06:13:13|22380.53
06:13:14|22379.92
06:13:15|22379.88
06:13:16|22379.33
06:13:16|22379.22
06:13:17|22379.48
06:13:18|22380.77
06:13:20|22379.25
06:13:21|22381.36
06:13:21|22380.67
06:13:23|22380.91
06:13:23|22380.98
06:13:25|22382.43
06:13:26|22382.58
06:13:27|22382.54
06:13:27|22382.43
06:13:28|22382.12
06:13:29|22382.4
06:13:31|22381.36
06:13:32|22380.96
06:13:34|22379.83
06:13:35|22379.46
06:13:36|22379.39
06:13:37|22379.41
06:13:38|22379.23
06:13:39|22379.54
06:13:40|22383.01
06:13:41|22382.28
06:13:42|22382.27
06:13:43|22382.46
06:13:44|22383.
06:13:45|22382.82
06:13:46|22382.31
06:13:47|22382.42
06:13:49|22382.68
06:13:49|22382.53
06:13:50|22382.75
06:13:51|22382.72
06:13:52|22383.13
06:13:53|22382.34
06:13:54|22382.62
06:13:55|22382.41
06:13:56|22382.25
06:13:57|22382.7
06:13:58|22382.75
06:13:59|22382.46
06:14:00|22381.76
06:14:02|22381.37
06:14:02|22384.4
06:14:03|22382.06
06:14:04|22382.34
06:14:05|22382.34
06:14:06|22381.84
06:14:07|22382.69
06:14:08|22384.19
06:14:09|22384.06
06:14:10|22383.27
06:14:11|22382.63
06:14:12|22382.23
06:14:13|22382.22
06:14:14|22382.47
06:14:15|22382.48
06:14:16|22381.66
06:14:18|22382.45
06:14:19|22382.31
06:14:19|22382.64
06:14:21|22382.61
06:14:22|22382.96
06:14:23|22382.46
06:14:23|22382.27
06:14:24|22383.18
06:14:25|22383.94
06:14:26|22384.08
06:14:27|22384.12
06:14:29|22383.59
06:14:30|22383.66
06:14:30|22384.04
06:14:32|22382.41
06:14:33|22382.
06:14:35|22380.98
06:14:35|22380.94
06:14:36|22382.46
06:14:37|22382.27
06:14:39|22382.47
06:14:40|22381.98
06:14:41|22379.43
06:14:42|22379.09
06:14:43|22378.94
06:14:44|22379.35
06:14:45|22379.72
06:14:46|22380.31
06:14:47|22381.45
06:14:48|22380.96
06:14:49|22381.16
06:14:50|22380.29
06:14:51|22380.04
06:14:52|22380.05
06:14:53|22380.36
06:14:54|22379.99
06:14:55|22380.17
06:14:56|22379.8
06:14:57|22379.69
06:14:58|22380.13
06:14:59|22380.11
06:15:00|22382.
06:15:01|22382.41
06:15:02|22382.86
06:15:03|22382.39
06:15:04|22381.43
06:15:05|22380.73
06:15:06|22380.09
06:15:07|22380.22
06:15:08|22380.71
06:15:09|22381.41
06:15:10|22381.72
06:15:11|22381.52
06:15:12|22383.36
06:15:13|22382.86
06:15:14|22382.75
06:15:15|22382.91
06:15:16|22382.3
06:15:17|22382.72
06:15:18|22383.22
06:15:19|22383.37
06:15:20|22383.09
06:15:21|22383.68
06:15:22|22383.5
06:15:23|22385.38
06:15:24|22384.84
06:15:25|22384.91
06:15:26|22384.79
06:15:27|22384.69
06:15:29|22384.76
06:15:29|22384.67
06:15:30|22384.17
06:15:31|22384.67
06:15:33|22384.68
06:15:34|22384.55
06:15:35|22384.34
06:15:36|22384.34
06:15:37|22383.7
06:15:38|22383.41
06:15:39|22383.76
06:15:41|22383.84
06:15:41|22381.5
06:15:42|22381.01
06:15:43|22380.24
06:15:44|22381.28
06:15:45|22381.32
06:15:46|22381.89
06:15:47|22381.77
06:15:48|22381.95
06:15:49|22382.93
06:15:51|22380.9
06:15:51|22381.24
06:15:52|22380.81
06:15:53|22380.9
06:15:54|22379.24
06:15:55|22378.94
06:15:56|22379.87
06:15:57|22379.22
06:15:58|22379.35
06:15:59|22379.73
06:16:01|22380.15
06:16:01|22382.06
06:16:02|22382.97
06:16:03|22381.68
06:16:04|22382.58
06:16:06|22381.45
06:16:06|22381.13
06:16:07|22380.82
06:16:09|22380.76
06:16:09|22380.76
06:16:10|22380.82
06:16:12|22380.91
06:16:12|22381.38
06:16:13|22379.1
06:16:14|22381.01
06:16:16|22379.72
06:16:16|22381.05
06:16:18|22380.73
06:16:18|22379.63
06:16:19|22380.2
06:16:20|22380.5
06:16:21|22380.82
06:16:22|22380.8
06:16:23|22380.64
06:16:24|22381.06
06:16:25|22380.7
06:16:26|22380.39
06:16:27|22380.45
06:16:28|22380.46
06:16:30|22380.07
06:16:30|22381.38
06:16:32|22381.13
06:16:33|22381.44
06:16:34|22381.52
06:16:36|22381.8
06:16:36|22381.78
06:16:37|22381.59
06:16:38|22381.44
06:16:40|22381.24
06:16:40|22381.34
06:16:42|22381.11
06:16:43|22381.87
06:16:44|22382.38
06:16:44|22381.96
06:16:46|22383.
06:16:47|22384.38
06:16:48|22384.38
06:16:49|22383.51
06:16:50|22381.74
06:16:51|22381.78
06:16:52|22381.84
06:16:53|22381.83
06:16:53|22382.19
06:16:55|22382.28
06:16:56|22382.02
06:16:57|22382.14
06:16:57|22382.09
06:16:59|22382.76
06:17:00|22382.33
06:17:01|22382.78
06:17:02|22383.29
06:17:02|22382.56
06:17:04|22382.6
06:17:04|22382.42
06:17:06|22382.11
06:17:07|22382.75
06:17:07|22382.61
06:17:09|22381.57
06:17:10|22381.48
06:17:10|22380.85
06:17:12|22381.2
06:17:13|22381.9
06:17:14|22381.9
06:17:15|22381.88
06:17:16|22383.27
06:17:17|22382.42
06:17:18|22381.97
06:17:19|22382.32
06:17:20|22382.3
06:17:21|22382.82
06:17:22|22382.68
06:17:23|22382.43
06:17:24|22382.62
06:17:25|22382.38
06:17:26|22383.16
06:17:27|22382.97
06:17:28|22382.41
06:17:29|22382.57
06:17:30|22382.59
06:17:31|22382.64
06:17:32|22382.62
06:17:33|22382.65
06:17:34|22382.48
06:17:35|22382.55
06:17:36|22382.42
06:17:37|22383.48
06:17:39|22383.4
06:17:40|22383.93
06:17:41|22382.91
06:17:42|22382.91
06:17:43|22383.56
06:17:44|22383.35
06:17:45|22383.36
06:17:46|22383.87
06:17:47|22383.59
06:17:48|22384.18
06:17:49|22384.54
06:17:50|22384.2
06:17:51|22384.35
06:17:52|22383.48
06:17:53|22383.48
06:17:54|22384.76
06:17:55|22383.83
06:17:56|22383.83
06:17:57|22383.7
06:17:58|22383.43
06:17:59|22384.67
06:18:00|22384.2
06:18:01|22383.33
06:18:02|22383.56
06:18:03|22384.01
06:18:04|22383.75
06:18:05|22383.61
06:18:06|22383.8
06:18:07|22383.42
06:18:08|22383.38
06:18:09|22383.55
06:18:10|22383.35
06:18:11|22383.6
06:18:12|22383.33
06:18:13|22383.57
06:18:14|22383.29
06:18:15|22383.66
06:18:16|22382.97
06:18:17|22384.08
06:18:18|22383.71
06:18:19|22384.14
06:18:20|22384.26
06:18:21|22384.24
06:18:22|22383.66
06:18:23|22383.83
06:18:24|22384.07
06:18:25|22383.94
06:18:26|22383.95
06:18:27|22383.46
06:18:28|22383.59
06:18:29|22384.49
06:18:30|22384.55
06:18:31|22384.56
06:18:32|22384.01
06:18:33|22384.39
06:18:34|22383.76
06:18:35|22383.82
06:18:37|22383.82
06:18:37|22383.65
06:18:38|22383.99
06:18:40|22384.57
06:18:41|22384.33
06:18:42|22384.11
06:18:43|22384.09
06:18:44|22384.
06:18:44|22384.91
06:18:46|22389.01
06:18:47|22393.46
06:18:48|22391.98
06:18:49|22392.32
06:18:50|22393.47
06:18:51|22393.47
06:18:52|22393.98
06:18:53|22393.47
06:18:54|22393.48
06:18:55|22395.82
06:18:56|22396.85
06:18:57|22395.58
06:18:57|22396.04
06:18:59|22396.04
06:19:00|22396.84
06:19:01|22396.51
06:19:02|22396.99
06:19:03|22396.68
06:19:04|22395.68
06:19:04|22395.64
06:19:06|22395.17
06:19:07|22395.78
06:19:07|22395.27
06:19:09|22395.3
06:19:10|22395.42
06:19:11|22394.09
06:19:12|22393.73
06:19:13|22393.46
06:19:14|22392.35
06:19:14|22392.49
06:19:15|22391.5
06:19:16|22391.74
06:19:18|22392.48
06:19:18|22392.68
06:19:19|22392.68
06:19:21|22393.03
06:19:22|22394.85
06:19:23|22394.14
06:19:24|22394.54
06:19:25|22394.13
06:19:26|22393.61
06:19:26|22393.96
06:19:28|22393.34
06:19:29|22396.1
06:19:29|22395.39
06:19:31|22395.58
06:19:32|22394.66
06:19:33|22393.78
06:19:34|22394.9
06:19:35|22393.77
06:19:36|22393.77
06:19:37|22394.58
06:19:38|22395.11
06:19:40|22396.14
06:19:41|22395.59
06:19:42|22395.52
06:19:43|22395.31
06:19:44|22395.57
06:19:45|22395.56
06:19:46|22395.08
06:19:47|22394.82
06:19:48|22394.6
06:19:49|22394.25
06:19:50|22394.57
06:19:51|22394.83
06:19:52|22393.87
06:19:53|22394.22
06:19:54|22394.77
06:19:55|22395.38
06:19:56|22394.52
06:19:57|22394.92
06:19:58|22395.42
06:19:59|22395.42
06:20:00|22394.97
06:20:01|22394.45
06:20:02|22394.25
06:20:03|22394.96
06:20:04|22394.85
06:20:05|22395.46
06:20:06|22394.73
06:20:07|22395.57
06:20:08|22396.16
06:20:09|22395.69
06:20:10|22395.2
06:20:11|22395.43
06:20:12|22396.13
06:20:13|22395.76
06:20:14|22395.16
06:20:16|22395.5
06:20:16|22395.39
06:20:17|22395.38
06:20:19|22394.03
06:20:19|22394.8
06:20:21|22394.57
06:20:22|22394.04
06:20:22|22394.35
06:20:23|22394.32
06:20:24|22394.59
06:20:26|22394.15
06:20:26|22393.74
06:20:27|22394.13
06:20:28|22392.26
06:20:29|22393.25
06:20:31|22393.45
06:20:32|22393.43
06:20:32|22393.44
06:20:33|22393.59
06:20:34|22394.
06:20:36|22392.88
06:20:36|22393.09
06:20:38|22393.79
06:20:39|22392.65
06:20:40|22392.83
06:20:41|22392.54
06:20:42|22393.4
06:20:43|22393.68
06:20:44|22393.47
06:20:45|22393.51
06:20:46|22393.46
06:20:47|22393.3
06:20:48|22393.33
06:20:49|22393.21
06:20:50|22393.9
06:20:51|22393.23
06:20:52|22391.44
06:20:53|22389.13
06:20:54|22386.6
06:20:55|22389.5
06:20:56|22388.55
06:20:57|22388.95
06:20:58|22389.03
06:20:59|22388.99
06:21:00|22390.65
06:21:02|22390.99
06:21:02|22392.4
06:21:03|22393.61
06:21:04|22394.01
06:21:06|22393.68
06:21:07|22394.17
06:21:07|22393.83
06:21:09|22395.52
06:21:09|22395.58
06:21:10|22394.79
06:21:12|22394.58
06:21:12|22395.
06:21:14|22396.14
06:21:14|22395.85
06:21:15|22395.47
06:21:17|22396.95
06:21:17|22397.52
06:21:18|22396.96
06:21:20|22395.94
06:21:20|22396.63
06:21:21|22396.35
06:21:22|22397.
06:21:24|22396.98
06:21:24|22397.29
06:21:25|22396.74
06:21:26|22396.68
06:21:27|22396.19
06:21:28|22396.18
06:21:29|22398.23
06:21:30|22397.52
06:21:32|22397.33
06:21:33|22397.4
06:21:34|22397.72
06:21:35|22398.47
06:21:36|22399.86
06:21:36|22400.46
06:21:37|22400.83
06:21:39|22399.06
06:21:41|22400.04
06:21:41|22400.93
06:21:42|22400.7
06:21:43|22406.19
06:21:45|22403.33
06:21:46|22403.7
06:21:47|22403.53
06:21:48|22403.26
06:21:49|22404.33
06:21:50|22403.82
06:21:51|22404.2
06:21:52|22402.57
06:21:53|22403.01
06:21:54|22403.23
06:21:55|22404.24
06:21:56|22404.31
06:21:56|22403.72
06:21:58|22403.08
06:21:59|22404.66
06:22:00|22403.84
06:22:01|22403.96
06:22:02|22403.27
06:22:03|22403.92
06:22:04|22404.35
06:22:04|22403.67
06:22:06|22404.11
06:22:07|22403.49
06:22:08|22403.41
06:22:09|22403.4
06:22:10|22402.51
06:22:11|22403.23
06:22:12|22403.22
06:22:13|22402.14
06:22:14|22399.79
06:22:15|22402.32
06:22:16|22402.32
06:22:17|22401.38
06:22:18|22401.82
06:22:19|22402.07
06:22:20|22402.07
06:22:21|22401.9
06:22:22|22402.74
06:22:23|22402.34
06:22:24|22401.93
06:22:25|22401.42
06:22:26|22401.19
06:22:27|22401.02
06:22:28|22400.96
06:22:29|22401.47
06:22:30|22401.18
06:22:31|22401.41
06:22:32|22401.43
06:22:33|22401.
06:22:34|22400.39
06:22:35|22399.86
06:22:36|22398.85
06:22:37|22398.54
06:22:38|22398.33
06:22:40|22399.43
06:22:41|22399.89
06:22:42|22400.34
06:22:43|22399.
06:22:44|22398.92
06:22:45|22399.38
06:22:46|22399.12
06:22:47|22399.31
06:22:48|22398.9
06:22:49|22400.72
06:22:50|22400.1
06:22:51|22400.04
06:22:52|22400.54
06:22:53|22400.44
06:22:54|22402.37
06:22:55|22402.69
06:22:56|22402.34
06:22:57|22400.88
06:22:58|22401.7
06:22:59|22401.45
06:23:00|22401.44
06:23:01|22401.44
06:23:02|22400.3
06:23:04|22400.45
06:23:04|22400.88
06:23:05|22400.92
06:23:06|22401.49
06:23:07|22401.23
06:23:08|22401.13
06:23:09|22401.43
06:23:10|22400.88
06:23:11|22400.34
06:23:12|22399.46
06:23:13|22400.28
06:23:14|22400.19
06:23:15|22400.43
06:23:16|22399.05
06:23:18|22399.6
06:23:18|22400.33
06:23:19|22400.42
06:23:20|22401.1
06:23:21|22402.31
06:23:23|22400.35
06:23:23|22400.2
06:23:24|22399.4
06:23:25|22400.86
06:23:26|22400.89
06:23:27|22401.17
06:23:28|22400.48
06:23:29|22399.96
06:23:30|22399.95
06:23:31|22400.52
06:23:32|22400.02
06:23:33|22400.45
06:23:34|22400.39
06:23:35|22400.46
06:23:36|22399.5
06:23:37|22399.95
06:23:38|22400.24
06:23:39|22400.14
06:23:41|22400.93
06:23:42|22401.04
06:23:43|22401.42
06:23:45|22401.87
06:23:45|22401.46
06:23:46|22401.76
06:23:47|22402.2
06:23:48|22402.61
06:23:49|22401.
06:23:50|22401.48
06:23:51|22401.93
06:23:52|22402.6
06:23:53|22401.2
06:23:54|22401.1
06:23:55|22401.26
06:23:56|22400.92
06:23:57|22401.72
06:23:58|22400.42
06:23:59|22399.7
06:24:00|22400.22
06:24:01|22399.96
06:24:02|22400.63
06:24:03|22400.12
06:24:04|22399.72
06:24:05|22400.08
06:24:06|22400.51
06:24:07|22401.02
06:24:08|22400.91
06:24:09|22400.72
06:24:10|22400.1
06:24:11|22400.46
06:24:12|22400.16
06:24:13|22399.71
06:24:14|22400.16
06:24:15|22400.1
06:24:16|22400.43
06:24:17|22399.65
06:24:18|22400.76
06:24:19|22401.21
06:24:20|22401.25
06:24:21|22404.52
06:24:22|22404.17
06:24:24|22403.1
06:24:24|22402.77
06:24:25|22403.23
06:24:26|22402.54
06:24:27|22402.07
06:24:28|22401.69
06:24:29|22402.01
06:24:30|22402.03
06:24:31|22402.56
06:24:32|22402.
06:24:33|22402.42
06:24:34|22401.47
06:24:35|22400.63
06:24:36|22400.42
06:24:37|22400.71
06:24:38|22401.07
06:24:39|22401.25
06:24:40|22400.88
06:24:42|22400.49
06:24:42|22400.06
06:24:44|22399.56
06:24:45|22399.11
06:24:46|22399.07
06:24:47|22398.92
06:24:48|22399.01
06:24:49|22400.82
06:24:50|22400.25
06:24:51|22400.48
06:24:52|22399.88
06:24:53|22400.26
06:24:54|22400.26
06:24:55|22400.49
06:24:56|22401.53
06:24:57|22400.16
06:24:58|22400.39
06:24:59|22401.13
06:25:00|22399.97
06:25:01|22400.24
06:25:02|22401.08
06:25:03|22400.61
06:25:04|22400.99
06:25:05|22401.6
06:25:06|22401.81
06:25:07|22401.82
06:25:08|22401.28
06:25:09|22401.36
06:25:10|22401.09
06:25:11|22401.21
06:25:12|22400.51
06:25:13|22401.56
06:25:15|22401.34
06:25:16|22401.32
06:25:16|22401.44
06:25:17|22401.6
06:25:18|22401.26
06:25:19|22402.06
06:25:20|22401.53
06:25:21|22401.52
06:25:23|22402.11
06:25:23|22401.94
06:25:24|22402.11
06:25:25|22409.91
06:25:27|22409.09
06:25:27|22407.14
06:25:28|22407.63
06:25:29|22407.24
06:25:30|22407.08
06:25:32|22407.21
06:25:32|22406.9
06:25:33|22407.18
06:25:34|22407.75
06:25:35|22407.18
06:25:36|22407.63
06:25:37|22407.46
06:25:39|22407.69
06:25:39|22407.85
06:25:40|22408.38
06:25:41|22408.47
06:25:43|22409.
06:25:44|22408.99
06:25:45|22408.83
06:25:46|22408.01
06:25:47|22408.24
06:25:49|22408.5
06:25:50|22409.21
06:25:50|22409.66
06:25:51|22410.31
06:25:52|22409.66
06:25:53|22409.1
06:25:54|22409.35
06:25:56|22408.97
06:25:57|22408.64
06:25:57|22409.37
06:25:58|22409.63
06:26:00|22408.74
06:26:01|22409.42
06:26:02|22410.2
06:26:03|22410.11
06:26:04|22410.42
06:26:05|22410.07
06:26:06|22410.47
06:26:07|22410.43
06:26:08|22413.22
06:26:09|22414.14
06:26:09|22414.83
06:26:11|22415.07
06:26:12|22414.29
06:26:13|22414.73
06:26:14|22414.24
06:26:15|22412.64
06:26:16|22413.77
06:26:17|22412.83
06:26:17|22413.23
06:26:19|22409.14
06:26:20|22408.45
06:26:21|22407.92
06:26:22|22408.97
06:26:22|22408.97
06:26:23|22408.04
06:26:25|22408.76
06:26:26|22409.7
06:26:27|22410.73
06:26:28|22411.21
06:26:28|22411.04
06:26:30|22410.57
06:26:31|22410.89
06:26:32|22411.45
06:26:33|22411.82
06:26:34|22413.83
06:26:35|22413.72
06:26:36|22413.65
06:26:36|22412.65
06:26:37|22413.25
06:26:39|22412.9
06:26:40|22413.19
06:26:41|22412.63
06:26:42|22412.43
06:26:43|22412.76
06:26:44|22412.05
06:26:45|22412.2
06:26:47|22410.54
06:26:48|22410.43
06:26:48|22410.36
06:26:49|22410.29
06:26:51|22411.63
06:26:52|22411.95
06:26:53|22411.92
06:26:54|22410.94
06:26:55|22410.12
06:26:56|22409.99
06:26:57|22410.13
06:26:58|22410.43
06:26:59|22410.25
06:27:00|22410.68
06:27:01|22412.1
06:27:02|22412.5
06:27:03|22410.55
06:27:04|22411.06
06:27:05|22410.38
06:27:06|22410.7
06:27:07|22412.89
06:27:08|22412.75
06:27:09|22412.68
06:27:10|22412.43
06:27:11|22412.44
06:27:12|22412.03
06:27:13|22411.84
06:27:14|22411.71
06:27:15|22411.72
06:27:16|22412.69
06:27:17|22413.26
06:27:19|22413.31
06:27:19|22413.48
06:27:20|22413.47
06:27:21|22413.13
06:27:22|22413.05
06:27:23|22412.76
06:27:24|22412.47
06:27:25|22412.04
06:27:26|22413.18
06:27:27|22413.95
06:27:28|22414.18
06:27:29|22413.86
06:27:30|22413.29
06:27:31|22413.41
06:27:32|22414.74
06:27:33|22414.04
06:27:34|22415.1
06:27:36|22414.53
06:27:36|22418.62
06:27:37|22420.3
06:27:39|22424.5
06:27:39|22430.35
06:27:40|22434.48
06:27:42|22433.8
06:27:42|22431.26
06:27:43|22427.87
06:27:45|22426.99
06:27:46|22427.26
06:27:47|22425.93
06:27:48|22425.69
06:27:50|22430.59
06:27:50|22428.74
06:27:51|22427.27
06:27:52|22427.38
06:27:54|22426.95
06:27:55|22428.04
06:27:56|22426.79
06:27:57|22427.86
06:27:58|22426.9
06:27:58|22427.99
06:28:00|22428.78
06:28:00|22428.3
06:28:01|22427.89
06:28:03|22428.12
06:28:04|22427.81
06:28:05|22427.93
06:28:06|22426.65
06:28:07|22427.29
06:28:07|22427.57
06:28:09|22428.18
06:28:10|22430.29
06:28:11|22431.44
06:28:12|22430.47
06:28:13|22432.97
06:28:14|22433.22
06:28:14|22432.59
06:28:16|22432.89
06:28:17|22433.79
06:28:18|22430.66
06:28:18|22430.24
06:28:20|22429.75
06:28:21|22431.33
06:28:22|22430.35
06:28:23|22430.84
06:28:24|22431.75
06:28:25|22431.66
06:28:25|22430.95
06:28:27|22433.78
06:28:28|22433.43
06:28:29|22432.04
06:28:29|22430.12
06:28:31|22429.39
06:28:32|22429.35
06:28:33|22430.56
06:28:34|22429.63
06:28:35|22430.
06:28:36|22426.78
06:28:37|22427.74
06:28:38|22427.34
06:28:38|22426.85
06:28:40|22427.31
06:28:41|22426.85
06:28:42|22427.93
06:28:43|22430.22
06:28:44|22429.68
06:28:45|22429.47
06:28:46|22427.2
06:28:47|22427.67
06:28:48|22427.19
06:28:49|22427.55
06:28:50|22427.21
06:28:51|22426.71
06:28:52|22426.33
06:28:53|22426.14
06:28:54|22427.38
06:28:55|22422.8
06:28:56|22421.71
06:28:57|22422.24
06:28:58|22422.99
06:28:59|22422.15
06:29:00|22422.53
06:29:01|22421.26
06:29:02|22421.94
06:29:03|22421.54
06:29:04|22422.35
06:29:05|22423.13
06:29:06|22423.68
06:29:07|22422.81
06:29:08|22422.8
06:29:09|22424.63
06:29:10|22425.37
06:29:11|22423.65
06:29:12|22424.59
06:29:13|22424.4
06:29:15|22422.76
06:29:16|22423.49
06:29:17|22423.87
06:29:18|22423.96
06:29:19|22418.72
06:29:19|22419.23
06:29:21|22419.95
06:29:21|22420.72
06:29:23|22420.38
06:29:24|22421.31
06:29:24|22421.46
06:29:26|22420.59
06:29:27|22420.6
06:29:27|22421.
06:29:28|22420.4
06:29:29|22421.49
06:29:30|22421.05
06:29:32|22420.54
06:29:33|22422.
06:29:33|22422.31
06:29:34|22421.56
06:29:35|22419.78
06:29:36|22420.59
06:29:37|22420.12
06:29:39|22419.71
06:29:40|22418.98
06:29:40|22418.89
06:29:41|22419.64
06:29:43|22419.15
06:29:43|22419.95
06:29:44|22422.49
06:29:45|22423.
06:29:47|22420.16
06:29:48|22421.
06:29:49|22420.54
06:29:50|22420.19
06:29:51|22421.46
06:29:52|22421.23
06:29:52|22420.4
06:29:54|22422.61
06:29:56|22422.73
06:29:57|22423.04
06:29:58|22422.33
06:29:58|22422.89
06:30:00|22421.63
06:30:01|22420.55
06:30:02|22421.3
06:30:02|22421.47
06:30:04|22423.94
06:30:04|22423.03
06:30:06|22423.97
06:30:07|22423.78
06:30:08|22423.4
06:30:08|22422.71
06:30:09|22423.65
06:30:10|22422.55
06:30:12|22423.
06:30:13|22423.31
06:30:14|22424.54
06:30:15|22423.61
06:30:15|22423.63
06:30:17|22422.68
06:30:18|22421.9
06:30:19|22422.29
06:30:20|22422.52
06:30:21|22422.48
06:30:22|22421.64
06:30:23|22420.73
06:30:24|22419.47
06:30:25|22420.06
06:30:26|22420.1
06:30:27|22418.99
06:30:28|22418.28
06:30:29|22419.04
06:30:30|22418.54
06:30:31|22418.96
06:30:32|22418.73
06:30:33|22420.08
06:30:34|22419.38
06:30:35|22419.81
06:30:36|22419.51
06:30:37|22418.1
06:30:38|22417.91
06:30:39|22418.32
06:30:40|22418.73
06:30:41|22417.94
06:30:42|22418.11
06:30:43|22417.02
06:30:44|22417.92
06:30:45|22418.97
06:30:45|22419.19
06:30:47|22419.05
06:30:48|22418.77
06:30:49|22419.36
06:30:51|22417.36
06:30:52|22418.36
06:30:53|22417.94
06:30:54|22417.72
06:30:55|22417.95
06:30:56|22418.13
06:30:57|22417.88
06:30:58|22416.72
06:30:59|22416.34
06:31:00|22417.9
06:31:01|22418.53
06:31:02|22418.33
06:31:03|22420.2
06:31:04|22420.4
06:31:05|22419.3
06:31:06|22419.66
06:31:07|22418.92
06:31:08|22418.49
06:31:09|22419.57
06:31:10|22418.31
06:31:11|22418.59
06:31:12|22418.13
06:31:13|22417.
06:31:14|22417.24
06:31:15|22417.22
06:31:16|22416.69
06:31:17|22417.34
06:31:18|22418.04
06:31:19|22417.37
06:31:20|22417.9
06:31:21|22417.27
06:31:22|22418.95
06:31:23|22418.76
06:31:24|22422.36
06:31:25|22422.03
06:31:26|22421.05
06:31:27|22420.1
06:31:28|22418.74
06:31:29|22419.77
06:31:30|22419.71
06:31:31|22419.29
06:31:32|22417.9
06:31:33|22419.45
06:31:34|22418.35
06:31:35|22416.91
06:31:36|22417.41
06:31:37|22416.9
06:31:38|22416.69
06:31:39|22416.78
06:31:40|22417.02
06:31:41|22416.51
06:31:42|22415.44
06:31:43|22415.26
06:31:44|22415.42
06:31:45|22415.02
06:31:47|22415.99
06:31:47|22415.56
06:31:49|22415.37
06:31:50|22414.83
06:31:51|22416.91
06:31:52|22416.21
06:31:53|22416.02
06:31:54|22416.38
06:31:55|22416.42
06:31:56|22415.89
06:31:57|22415.45
06:31:59|22415.85
06:31:59|22415.87
06:32:01|22417.61
06:32:01|22417.33
06:32:02|22417.3
06:32:04|22417.21
06:32:04|22416.53
06:32:06|22416.23
06:32:07|22416.62
06:32:08|22415.14
06:32:09|22415.87
06:32:09|22415.26
06:32:11|22415.5
06:32:12|22414.92
06:32:12|22415.45
06:32:13|22414.69
06:32:15|22415.09
06:32:15|22414.8
06:32:17|22414.98
06:32:17|22414.61
06:32:18|22413.94
06:32:20|22415.1
06:32:20|22414.73
06:32:22|22414.68
06:32:23|22414.33
06:32:23|22414.29
06:32:25|22414.18
06:32:25|22414.32
06:32:27|22413.88
06:32:28|22413.9
06:32:28|22413.36
06:32:29|22413.73
06:32:31|22413.76
06:32:32|22414.32
06:32:32|22414.23
06:32:33|22413.76
06:32:34|22413.39
06:32:36|22413.54
06:32:36|22413.85
06:32:37|22413.76
06:32:38|22413.49
06:32:40|22413.73
06:32:40|22413.75
06:32:42|22413.72
06:32:42|22413.27
06:32:43|22413.19
06:32:45|22413.35
06:32:46|22412.97
06:32:46|22413.59
06:32:48|22413.16
06:32:48|22412.61
06:32:50|22412.23
06:32:51|22412.68
06:32:52|22411.93
06:32:53|22412.03
06:32:54|22411.92
06:32:55|22411.39
06:32:56|22411.98
06:32:57|22411.83
06:32:58|22411.92
06:32:59|22411.72
06:33:00|22411.86
06:33:01|22412.65
06:33:02|22413.11
06:33:03|22412.1
06:33:04|22411.63
06:33:05|22411.75
06:33:06|22410.83
06:33:07|22411.2
06:33:08|22411.22
06:33:09|22411.19
06:33:10|22411.17
06:33:11|22411.58
06:33:12|22412.05
06:33:13|22412.33
06:33:14|22412.68
06:33:15|22412.35
06:33:16|22412.22
06:33:17|22412.24
06:33:18|22411.82
06:33:19|22412.1
06:33:20|22412.25
06:33:21|22412.56
06:33:22|22412.78
06:33:23|22413.46
06:33:24|22413.64
06:33:25|22414.1
06:33:26|22414.3
06:33:27|22414.06
06:33:28|22413.69
06:33:29|22413.63
06:33:30|22415.07
06:33:31|22413.81
06:33:32|22411.61
06:33:33|22412.27
06:33:34|22411.92
06:33:35|22411.67
06:33:36|22412.93
06:33:37|22412.04
06:33:38|22412.86
06:33:39|22412.81
06:33:40|22411.84
06:33:41|22411.67
06:33:43|22411.68
06:33:43|22412.08
06:33:44|22412.22
06:33:45|22412.21
06:33:46|22412.23
06:33:47|22412.68
06:33:48|22412.18
06:33:49|22416.81
06:33:51|22415.81
06:33:52|22415.82
06:33:53|22415.64
06:33:54|22415.49
06:33:55|22416.31
06:33:57|22415.77
06:33:58|22415.25
06:33:58|22415.8
06:34:00|22416.08
06:34:00|22415.83
06:34:01|22415.29
06:34:03|22415.41
06:34:03|22416.
06:34:05|22415.45
06:34:05|22413.9
06:34:07|22414.46
06:34:08|22414.46
06:34:09|22414.67
06:34:10|22414.69
06:34:10|22414.77
06:34:11|22414.73
06:34:13|22414.81
06:34:13|22415.05
06:34:14|22415.08
06:34:16|22415.12
06:34:16|22415.12
06:34:18|22415.53
06:34:18|22414.97
06:34:20|22414.09
06:34:20|22413.81
06:34:21|22414.04
06:34:22|22413.49
06:34:23|22413.46
06:34:24|22414.26
06:34:26|22413.37
06:34:27|22413.08
06:34:28|22413.96
06:34:29|22414.32
06:34:30|22414.33
06:34:31|22414.14
06:34:32|22413.69
06:34:33|22413.79
06:34:34|22414.45
06:34:36|22413.88
06:34:36|22414.53
06:34:37|22414.7
06:34:38|22414.51
06:34:39|22414.56
06:34:40|22415.07
06:34:41|22415.56
06:34:42|22415.16
06:34:43|22414.25
06:34:44|22414.53
06:34:45|22414.55
06:34:46|22414.93
06:34:47|22414.83
06:34:48|22414.39
06:34:49|22414.7
06:34:50|22414.7
06:34:51|22414.42
06:34:53|22414.38
06:34:54|22414.74
06:34:54|22415.22
06:34:56|22415.21
06:34:57|22415.23
06:34:58|22414.96
06:34:59|22415.13
06:35:00|22414.93
06:35:01|22413.84
06:35:02|22413.43
06:35:03|22414.13
06:35:04|22414.32
06:35:05|22414.14
06:35:06|22414.31
06:35:07|22413.87
06:35:09|22413.83
06:35:09|22414.03
06:35:10|22414.02
06:35:11|22413.83
06:35:12|22413.58
06:35:13|22414.15
06:35:14|22414.17
06:35:16|22413.74
06:35:16|22414.08
06:35:17|22414.17
06:35:18|22414.41
06:35:19|22415.04
06:35:20|22414.5
06:35:22|22413.85
06:35:23|22413.77
06:35:23|22413.62
06:35:24|22413.83
06:35:25|22414.11
06:35:26|22413.48
06:35:27|22413.17
06:35:28|22412.72
06:35:30|22413.1
06:35:30|22413.54
06:35:32|22413.63
06:35:33|22413.62
06:35:33|22414.
06:35:34|22413.48
06:35:35|22413.83
06:35:36|22414.91
06:35:37|22413.54
06:35:39|22413.97
06:35:39|22414.23
06:35:40|22413.49
06:35:42|22413.86
06:35:42|22413.75
06:35:43|22413.77
06:35:44|22413.54
06:35:45|22413.63
06:35:47|22413.76
06:35:47|22413.76
06:35:48|22413.57
06:35:50|22413.64
06:35:50|22414.
06:35:51|22413.94
06:35:53|22413.86
06:35:54|22413.84
06:35:56|22413.84
06:35:57|22413.82
06:35:57|22413.35
06:35:59|22413.96
06:36:00|22414.06
06:36:00|22414.37
06:36:02|22413.82
06:36:03|22414.15
06:36:03|22413.4
06:36:05|22412.91
06:36:06|22412.66
06:36:07|22411.73
06:36:07|22412.08
06:36:09|22412.18
06:36:09|22412.58
06:36:11|22413.83
06:36:12|22413.06
06:36:12|22413.51
06:36:14|22412.66
06:36:14|22412.73
06:36:16|22413.02
06:36:17|22412.66
06:36:17|22412.93
06:36:19|22412.68
06:36:20|22412.12
06:36:21|22412.36
06:36:22|22412.27
06:36:23|22412.32
06:36:24|22412.13
06:36:25|22412.25
06:36:26|22412.15
06:36:27|22411.59
06:36:28|22411.8
06:36:29|22411.94
06:36:30|22412.28
06:36:31|22411.43
06:36:32|22411.42
06:36:33|22410.93
06:36:34|22410.85
06:36:35|22411.06
06:36:36|22410.49
06:36:37|22410.32
06:36:38|22410.57
06:36:39|22410.12
06:36:40|22410.5
06:36:41|22410.5
06:36:42|22410.5
06:36:42|22410.44
06:36:44|22410.45
06:36:44|22410.71
06:36:45|22410.52
06:36:47|22410.22
06:36:48|22410.11
06:36:49|22410.5
06:36:50|22410.52
06:36:50|22410.45
06:36:52|22410.16
06:36:53|22410.11
06:36:54|22411.07
06:36:56|22410.54
06:36:56|22410.54
06:36:57|22409.97
06:36:59|22409.75
06:36:59|22410.1
06:37:01|22410.87
06:37:02|22410.32
06:37:03|22410.26
06:37:04|22410.27
06:37:05|22408.49
06:37:06|22408.21
06:37:07|22408.21
06:37:08|22406.61
06:37:08|22405.13
06:37:09|22404.66
06:37:11|22404.65
06:37:12|22403.92
06:37:13|22404.96
06:37:14|22409.68
06:37:15|22408.76
06:37:16|22409.69
06:37:17|22409.28
06:37:18|22409.51
06:37:19|22409.15
06:37:20|22408.99
06:37:21|22408.46
06:37:22|22408.39
06:37:23|22409.51
06:37:24|22409.26
06:37:25|22408.5
06:37:26|22408.43
06:37:27|22407.41
06:37:28|22407.9
06:37:29|22407.93
06:37:30|22407.77
06:37:31|22408.42
06:37:32|22408.21
06:37:33|22408.48
06:37:35|22408.21
06:37:35|22408.53
06:37:36|22408.22
06:37:37|22408.52
06:37:38|22408.42
06:37:39|22407.78
06:37:40|22407.84
06:37:42|22408.07
06:37:42|22408.06
06:37:43|22408.18
06:37:44|22408.1
06:37:45|22407.61
06:37:47|22407.64
06:37:47|22407.64
06:37:48|22407.5
06:37:49|22407.5
06:37:50|22407.49
06:37:51|22407.84
06:37:52|22407.4
06:37:54|22407.84
06:37:55|22407.31
06:37:56|22407.38
06:37:57|22407.2
06:37:58|22407.1
06:37:59|22407.09
06:38:00|22406.82
06:38:01|22407.17
06:38:02|22406.93
06:38:03|22407.34
06:38:05|22403.79
06:38:05|22405.21
06:38:06|22405.
06:38:07|22403.81
06:38:08|22403.72
06:38:09|22404.02
06:38:10|22403.74
06:38:11|22403.99
06:38:12|22407.54
06:38:13|22407.46
06:38:14|22406.23
06:38:16|22406.27
06:38:16|22406.28
06:38:18|22406.28
06:38:18|22407.21
06:38:20|22406.78
06:38:21|22406.78
06:38:21|22406.16
06:38:22|22405.93
06:38:23|22407.09
06:38:24|22406.82
06:38:26|22406.74
06:38:26|22408.02
06:38:27|22406.96
06:38:28|22406.46
06:38:30|22406.38
06:38:31|22406.09
06:38:32|22405.91
06:38:32|22405.97
06:38:33|22406.33
06:38:34|22406.43
06:38:35|22406.44
06:38:36|22403.92
06:38:37|22403.36
06:38:38|22404.28
06:38:40|22403.92
06:38:40|22403.84
06:38:42|22403.72
06:38:43|22403.36
06:38:44|22403.
06:38:44|22403.34
06:38:45|22403.64
06:38:46|22403.15
06:38:47|22403.84
06:38:49|22403.88
06:38:49|22404.12
06:38:50|22403.4
06:38:51|22403.76
06:38:53|22403.76
06:38:54|22403.14
06:38:55|22403.36
06:38:56|22400.03
06:38:57|22400.38
06:38:58|22401.53
06:38:59|22401.04
06:39:00|22401.16
06:39:01|22402.42
06:39:02|22403.56
06:39:03|22403.31
06:39:05|22402.5
06:39:05|22403.27
06:39:06|22402.2
06:39:07|22402.63
06:39:08|22402.32
06:39:09|22403.37
06:39:10|22403.32
06:39:11|22404.66
06:39:13|22404.22
06:39:13|22403.82
06:39:14|22403.66
06:39:15|22404.01
06:39:17|22405.49
06:39:17|22404.85
06:39:18|22405.33
06:39:19|22405.11
06:39:21|22404.24
06:39:21|22405.11
06:39:23|22404.18
06:39:24|22404.61
06:39:24|22405.12
06:39:25|22406.12
06:39:27|22406.34
06:39:27|22405.92
06:39:28|22406.09
06:39:30|22405.26
06:39:31|22406.05
06:39:32|22406.12
06:39:33|22406.26
06:39:34|22406.68
06:39:35|22406.07
06:39:36|22406.21
06:39:37|22406.22
06:39:37|22406.21
06:39:38|22406.34
06:39:40|22406.67
06:39:41|22405.99
06:39:41|22406.23
06:39:43|22406.42
06:39:44|22406.54
06:39:45|22406.58
06:39:45|22406.42
06:39:47|22406.55
06:39:48|22406.09
06:39:48|22407.07
06:39:49|22407.3
06:39:51|22406.32
06:39:52|22405.23
06:39:53|22405.84
06:39:54|22405.88
06:39:55|22405.99
06:39:56|22405.81
06:39:57|22406.11
06:39:58|22406.21
06:39:59|22406.41
06:40:00|22406.79
06:40:01|22406.93
06:40:02|22405.99
06:40:04|22406.73
06:40:04|22405.96
06:40:05|22407.6
06:40:06|22407.22
06:40:07|22410.13
06:40:08|22409.79
06:40:09|22410.12
06:40:10|22410.06
06:40:12|22410.08
06:40:13|22410.78
06:40:13|22411.54
06:40:15|22410.54
06:40:15|22410.84
06:40:16|22411.61
06:40:17|22411.57
06:40:19|22411.52
06:40:19|22411.46
06:40:20|22411.85
06:40:22|22411.95
06:40:23|22411.56
06:40:23|22411.27
06:40:24|22411.81
06:40:26|22411.85
06:40:27|22411.06
06:40:27|22411.64
06:40:28|22410.9
06:40:29|22410.95
06:40:30|22411.56
06:40:32|22411.23
06:40:33|22410.27
06:40:34|22410.74
06:40:34|22410.61
06:40:35|22410.98
06:40:36|22410.89
06:40:37|22410.65
06:40:38|22410.84
06:40:39|22410.59
06:40:40|22411.
06:40:41|22410.3
06:40:42|22411.08
06:40:43|22410.73
06:40:45|22411.09
06:40:45|22410.8
06:40:46|22409.9
06:40:47|22410.75
06:40:49|22409.24
06:40:49|22409.46
06:40:51|22409.95
06:40:51|22410.18
06:40:52|22410.33
06:40:54|22410.17
06:40:54|22409.87
06:40:55|22409.86
06:40:57|22409.52
06:40:58|22409.07
06:40:58|22409.44
06:41:00|22409.64
06:41:01|22409.72
06:41:02|22409.74
06:41:03|22406.62
06:41:04|22406.33
06:41:05|22407.17
06:41:06|22407.22
06:41:07|22406.5
06:41:08|22406.01
06:41:09|22406.05
06:41:10|22406.18
06:41:10|22405.52
06:41:12|22405.28
06:41:13|22405.27
06:41:14|22406.17
06:41:15|22406.76
06:41:16|22406.36
06:41:17|22406.4
06:41:18|22406.39
06:41:19|22405.94
06:41:20|22405.78
06:41:21|22405.21
06:41:22|22405.51
06:41:24|22406.51
06:41:24|22406.59
06:41:25|22405.92
06:41:26|22405.55
06:41:27|22405.68
06:41:28|22406.
06:41:29|22405.56
06:41:30|22405.04
06:41:31|22405.04
06:41:32|22404.65
06:41:33|22405.37
06:41:34|22405.08
06:41:35|22406.82
06:41:36|22405.61
06:41:37|22405.57
06:41:38|22405.47
06:41:39|22405.18
06:41:40|22405.9
06:41:41|22406.34
06:41:42|22406.65
06:41:43|22406.71
06:41:44|22406.42
06:41:45|22406.22
06:41:46|22406.51
06:41:47|22406.07
06:41:48|22405.62
06:41:49|22405.63
06:41:50|22405.66
06:41:51|22405.93
06:41:52|22406.49
06:41:53|22406.27
06:41:54|22406.25
06:41:55|22405.76
06:41:56|22405.19
06:41:57|22405.06
06:41:59|22404.87
06:42:00|22405.93
06:42:01|22405.39
06:42:02|22405.69
06:42:03|22405.63
06:42:05|22406.02
06:42:06|22406.1
06:42:07|22406.16
06:42:08|22406.34
06:42:09|22406.96
06:42:10|22406.95
06:42:11|22407.02
06:42:12|22406.93
06:42:12|22406.99
06:42:14|22406.97
06:42:15|22407.22
06:42:16|22407.47
06:42:17|22407.9
06:42:18|22407.81
06:42:18|22408.13
06:42:20|22408.15
06:42:21|22409.6
06:42:22|22409.49
06:42:23|22409.91
06:42:24|22409.58
06:42:25|22409.82
06:42:26|22409.51
06:42:27|22408.86
06:42:28|22409.49
06:42:29|22409.5
06:42:30|22409.21
06:42:31|22409.59
06:42:32|22409.14
06:42:33|22410.24
06:42:34|22410.37
06:42:35|22410.38
06:42:36|22410.46
06:42:37|22410.69
06:42:38|22410.75
06:42:39|22410.72
06:42:40|22410.37
06:42:40|22410.16
06:42:42|22410.2
06:42:43|22410.07
06:42:44|22410.3
06:42:45|22410.09
06:42:45|22409.9
06:42:47|22410.2
06:42:48|22410.23
06:42:49|22410.27
06:42:50|22409.9
06:42:51|22409.57
06:42:52|22410.27
06:42:53|22409.73
06:42:54|22409.9
06:42:54|22409.91
06:42:55|22409.61
06:42:57|22409.91
06:42:58|22409.99
06:42:58|22410.16
06:43:00|22410.84
06:43:02|22410.66
06:43:03|22410.81
06:43:05|22410.25
06:43:05|22410.16
06:43:06|22410.4
06:43:08|22410.29
06:43:08|22409.51
06:43:10|22409.5
06:43:11|22409.2
06:43:12|22408.77
06:43:13|22409.15
06:43:14|22408.85
06:43:15|22409.02
06:43:15|22408.63
06:43:17|22408.85
06:43:18|22409.02
06:43:18|22410.02
06:43:20|22410.
06:43:21|22409.44
06:43:22|22409.43
06:43:23|22409.39
06:43:24|22409.42
06:43:25|22409.36
06:43:26|22409.56
06:43:27|22409.28
06:43:28|22409.01
06:43:29|22408.9
06:43:30|22408.93
06:43:31|22409.13
06:43:32|22409.15
06:43:33|22408.98
06:43:34|22408.97
06:43:35|22408.98
06:43:36|22408.86
06:43:37|22409.16
06:43:38|22408.86
06:43:39|22409.21
06:43:40|22409.42
06:43:41|22409.15
06:43:42|22408.98
06:43:43|22409.27
06:43:44|22408.78
06:43:45|22409.22
06:43:46|22408.44
06:43:47|22408.
06:43:48|22408.32
06:43:49|22408.27
06:43:50|22408.59
06:43:51|22408.64
06:43:52|22408.78
06:43:53|22408.73
06:43:54|22408.56
06:43:55|22408.68
06:43:56|22408.6
06:43:57|22408.46
06:43:58|22408.55
06:43:59|22408.31
06:44:00|22409.24
06:44:02|22409.04
06:44:02|22408.48
06:44:03|22408.47
06:44:04|22408.51
06:44:06|22408.04
06:44:07|22407.72
06:44:08|22407.59
06:44:09|22407.8
06:44:10|22407.41
06:44:11|22407.26
06:44:12|22407.06
06:44:13|22407.94
06:44:13|22408.01
06:44:14|22408.21
06:44:16|22407.86
06:44:16|22407.54
06:44:18|22407.75
06:44:19|22407.75
06:44:19|22407.46
06:44:21|22407.47
06:44:21|22407.82
06:44:22|22406.98
06:44:23|22406.86
06:44:25|22406.91
06:44:26|22406.94
06:44:27|22406.94
06:44:28|22407.28
06:44:28|22406.76
06:44:30|22407.14
06:44:31|22407.78
06:44:32|22407.78
06:44:33|22408.26
06:44:34|22407.72
06:44:35|22407.73
06:44:36|22408.22
06:44:37|22408.89
06:44:38|22408.15
06:44:38|22407.83
06:44:40|22408.52
06:44:41|22408.18
06:44:42|22408.16
06:44:43|22407.62
06:44:44|22407.81
06:44:45|22408.18
06:44:46|22407.95
06:44:47|22408.51
06:44:48|22408.96
06:44:49|22409.41
06:44:50|22409.02
06:44:51|22409.72
06:44:52|22409.47
06:44:53|22408.97
06:44:54|22408.68
06:44:55|22409.09
06:44:56|22408.92
06:44:57|22408.92
06:44:58|22408.59
06:44:59|22408.2
06:45:00|22408.19
06:45:01|22407.03
06:45:02|22407.51
06:45:04|22407.48
06:45:04|22407.32
06:45:05|22407.18
06:45:07|22407.18
06:45:07|22406.76
06:45:09|22406.65
06:45:10|22405.71
06:45:11|22406.53
06:45:11|22406.69
06:45:13|22406.53
06:45:14|22408.2
06:45:14|22408.08
06:45:16|22408.15
06:45:16|22407.69
06:45:17|22407.84
06:45:19|22408.34
06:45:19|22408.54
06:45:21|22407.93
06:45:22|22408.28
06:45:22|22408.44
06:45:23|22408.41
06:45:24|22408.47
06:45:25|22408.67
06:45:27|22408.65
06:45:28|22408.77
06:45:29|22409.2
06:45:30|22408.43
06:45:30|22408.32
06:45:31|22408.63
06:45:32|22408.66
06:45:33|22408.26
06:45:34|22407.98
06:45:36|22408.31
06:45:36|22408.35
06:45:38|22408.33
06:45:39|22408.99
06:45:39|22408.03
06:45:40|22408.43
06:45:41|22408.35
06:45:43|22408.37
06:45:43|22408.68
06:45:44|22408.55
06:45:45|22408.12
06:45:46|22407.79
06:45:48|22408.01
06:45:48|22408.
06:45:49|22407.84
06:45:50|22407.92
06:45:51|22408.54
06:45:53|22408.22
06:45:54|22408.36
06:45:55|22407.79
06:45:55|22407.8
06:45:56|22408.02
06:45:57|22406.48
06:45:58|22406.75
06:45:59|22406.48
06:46:00|22406.03
06:46:01|22405.97
06:46:03|22405.66
06:46:04|22406.85
06:46:05|22406.23
06:46:06|22406.3
06:46:07|22406.96
06:46:08|22404.91
06:46:09|22405.16
06:46:10|22405.24
06:46:11|22405.92
06:46:12|22406.42
06:46:13|22406.14
06:46:14|22405.6
06:46:15|22405.57
06:46:16|22405.33
06:46:17|22406.01
06:46:18|22405.95
06:46:19|22405.43
06:46:20|22405.28
06:46:21|22404.87
06:46:22|22405.09
06:46:23|22405.04
06:46:24|22405.07
06:46:25|22404.33
06:46:26|22404.57
06:46:27|22404.49
06:46:28|22403.82
06:46:29|22403.53
06:46:30|22404.45
06:46:31|22404.91
06:46:32|22404.33
06:46:33|22404.76
06:46:34|22405.68
06:46:35|22406.22
06:46:36|22405.51
06:46:37|22405.5
06:46:39|22404.11
06:46:39|22404.83
06:46:40|22405.28
06:46:41|22405.68
06:46:42|22405.14
06:46:43|22404.92
06:46:44|22405.69
06:46:46|22407.14
06:46:46|22407.52
06:46:47|22407.06
06:46:49|22407.38
06:46:49|22406.87
06:46:50|22405.91
06:46:51|22406.17
06:46:53|22405.43
06:46:53|22405.79
06:46:55|22406.55
06:46:55|22406.01
06:46:56|22406.05
06:46:58|22401.16
06:46:58|22401.57
06:46:59|22403.45
06:47:00|22402.27
06:47:02|22402.67
06:47:02|22402.88
06:47:04|22402.27
06:47:05|22402.27
06:47:06|22402.3
06:47:07|22401.87
06:47:08|22402.8
06:47:09|22402.72
06:47:10|22402.98
06:47:11|22402.71
06:47:12|22402.49
06:47:13|22402.46
06:47:14|22402.14
06:47:15|22401.7
06:47:16|22403.39
06:47:17|22402.91
06:47:18|22404.15
06:47:19|22403.4
06:47:20|22403.67
06:47:21|22404.36
06:47:22|22403.68
06:47:23|22403.56
06:47:24|22403.36
06:47:25|22403.66
06:47:26|22403.35
06:47:27|22403.62
06:47:28|22403.54
06:47:29|22403.54
06:47:30|22403.52
06:47:31|22403.91
06:47:32|22402.59
06:47:33|22403.56
06:47:34|22402.94
06:47:35|22403.16
06:47:36|22403.25
06:47:37|22403.52
06:47:38|22402.74
06:47:39|22402.68
06:47:40|22402.21
06:47:41|22402.14
06:47:42|22401.71
06:47:43|22401.92
06:47:44|22402.69
06:47:45|22402.14
06:47:46|22402.07
06:47:47|22402.11
06:47:48|22401.87
06:47:49|22401.88
06:47:50|22402.13
06:47:51|22401.92
06:47:52|22402.17
06:47:53|22401.99
06:47:54|22402.01
06:47:55|22401.98
06:47:56|22402.21
06:47:57|22402.21
06:47:58|22402.01
06:47:59|22401.81
06:48:00|22402.09
06:48:01|22402.7
06:48:02|22402.26
06:48:03|22402.06
06:48:05|22401.95
06:48:05|22401.84
06:48:06|22402.75
06:48:08|22402.49
06:48:09|22402.21
06:48:11|22402.46
06:48:11|22402.27
06:48:12|22402.54
06:48:13|22402.53
06:48:14|22402.17
06:48:15|22402.79
06:48:16|22403.57
06:48:17|22403.27
06:48:18|22403.85
06:48:20|22403.97
06:48:20|22403.01
06:48:21|22403.3
06:48:22|22403.52
06:48:23|22403.3
06:48:24|22403.22
06:48:25|22404.09
06:48:26|22405.77
06:48:27|22404.76
06:48:28|22404.1
06:48:30|22405.1
06:48:31|22404.64
06:48:31|22404.72
06:48:32|22404.66
06:48:34|22404.74
06:48:35|22404.91
06:48:35|22404.62
06:48:37|22404.77
06:48:37|22404.96
06:48:38|22405.
06:48:40|22405.63
06:48:40|22404.84
06:48:42|22406.05
06:48:43|22405.81
06:48:43|22405.88
06:48:45|22404.92
06:48:46|22405.43
06:48:47|22405.15
06:48:48|22405.4
06:48:49|22405.43
06:48:50|22405.54
06:48:51|22405.3
06:48:52|22405.25
06:48:53|22405.03
06:48:54|22404.33
06:48:55|22404.33
06:48:56|22404.26
06:48:57|22404.25
06:48:58|22403.36
06:48:59|22404.12
06:49:00|22405.15
06:49:01|22404.86
06:49:02|22404.73
06:49:03|22404.92
06:49:04|22404.82
06:49:05|22405.23
06:49:07|22404.7
06:49:08|22404.51
06:49:09|22404.43
06:49:10|22404.07
06:49:11|22404.59
06:49:12|22404.32
06:49:13|22404.32
06:49:14|22404.5
06:49:15|22404.87
06:49:16|22404.92
06:49:17|22405.94
06:49:17|22406.21
06:49:19|22406.11
06:49:20|22406.03
06:49:21|22406.38
06:49:22|22403.93
06:49:23|22404.09
06:49:24|22404.19
06:49:25|22404.48
06:49:26|22404.71
06:49:27|22404.92
06:49:28|22404.39
06:49:29|22404.01
06:49:30|22404.98
06:49:31|22404.68
06:49:32|22404.9
06:49:33|22404.56
06:49:33|22405.01
06:49:34|22404.86
06:49:36|22404.95
06:49:37|22404.73
06:49:38|22404.66
06:49:39|22406.39
06:49:40|22405.92
06:49:41|22405.93
06:49:42|22406.99
06:49:42|22406.14
06:49:44|22406.11
06:49:45|22406.4
06:49:46|22406.16
06:49:47|22406.14
06:49:48|22406.08
06:49:49|22406.21
06:49:50|22406.26
06:49:51|22406.86
06:49:52|22407.48
06:49:53|22407.59
06:49:54|22407.2
06:49:54|22406.55
06:49:56|22407.6
06:49:56|22407.77
06:49:58|22407.
06:49:59|22407.89
06:49:59|22405.83
06:50:00|22404.9
06:50:02|22404.53
06:50:03|22404.82
06:50:03|22404.9
06:50:05|22404.55
06:50:06|22404.6
06:50:07|22403.16
06:50:08|22403.48
06:50:09|22403.71
06:50:10|22404.4
06:50:11|22404.28
06:50:13|22403.93
06:50:13|22403.62
06:50:15|22403.84
06:50:16|22403.03
06:50:17|22403.06
06:50:17|22403.58
06:50:19|22403.2
06:50:20|22403.45
06:50:21|22403.93
06:50:21|22404.02
06:50:23|22403.7
06:50:24|22403.71
06:50:25|22403.53
06:50:26|22403.24
06:50:27|22403.82
06:50:27|22403.63
06:50:29|22403.84
06:50:29|22403.59
06:50:31|22403.62
06:50:32|22403.54
06:50:33|22403.13
06:50:34|22403.06
06:50:35|22403.03
06:50:36|22403.02
06:50:37|22403.02
06:50:37|22403.12
06:50:39|22403.15
06:50:39|22403.33
06:50:41|22402.96
06:50:42|22403.22
06:50:43|22402.97
06:50:44|22402.98
06:50:45|22403.16
06:50:46|22403.15
06:50:47|22403.46
06:50:48|22402.52
06:50:49|22402.78
06:50:50|22402.78
06:50:51|22402.88
06:50:51|22403.06
06:50:53|22403.06
06:50:54|22402.84
06:50:54|22403.06
06:50:56|22403.01
06:50:57|22402.91
06:50:58|22403.29
06:50:59|22403.11
06:51:00|22402.96
06:51:01|22403.61
06:51:01|22404.14
06:51:03|22403.06
06:51:04|22403.51
06:51:04|22403.25
06:51:06|22402.83
06:51:06|22403.11
06:51:08|22402.89
06:51:10|22402.58
06:51:10|22402.5
06:51:11|22402.46
06:51:12|22402.52
06:51:14|22403.18
06:51:16|22402.76
06:51:17|22402.49
06:51:18|22402.72
06:51:18|22402.94
06:51:19|22402.57
06:51:21|22402.35
06:51:22|22402.23
06:51:23|22402.29
06:51:23|22402.19
06:51:25|22402.35
06:51:25|22402.22
06:51:27|22402.28
06:51:28|22402.27
06:51:28|22402.83
06:51:30|22402.38
06:51:31|22402.18
06:51:32|22402.1
06:51:33|22402.31
06:51:35|22402.09
06:51:35|22402.09
06:51:36|22402.48
06:51:37|22402.47
06:51:38|22403.12
06:51:39|22403.1
06:51:40|22403.31
06:51:42|22402.33
06:51:42|22401.86
06:51:44|22402.15
06:51:44|22402.38
06:51:45|22402.2
06:51:46|22401.99
06:51:48|22401.86
06:51:48|22401.55
06:51:50|22401.89
06:51:50|22401.85
06:51:51|22401.75
06:51:52|22401.84
06:51:53|22402.63
06:51:54|22402.76
06:51:56|22402.2
06:51:56|22401.89
06:51:57|22401.98
06:51:58|22401.94
06:51:59|22401.94
06:52:00|22398.08
06:52:01|22399.92
06:52:03|22399.79
06:52:04|22399.87
06:52:04|22399.73
06:52:05|22398.84
06:52:06|22399.26
06:52:07|22398.79
06:52:09|22399.71
06:52:09|22399.71
06:52:11|22399.79
06:52:12|22399.84
06:52:13|22399.85
06:52:14|22399.1
06:52:15|22401.43
06:52:16|22401.66
06:52:17|22401.23
06:52:18|22401.56
06:52:20|22402.02
06:52:20|22402.21
06:52:21|22402.43
06:52:22|22405.43
06:52:24|22403.37
06:52:24|22403.48
06:52:26|22404.35
06:52:27|22403.74
06:52:27|22403.34
06:52:29|22403.65
06:52:30|22403.66
06:52:31|22404.19
06:52:32|22404.3
06:52:33|22403.56
06:52:34|22404.18
06:52:35|22404.04
06:52:36|22404.05
06:52:36|22403.78
06:52:37|22404.02
06:52:39|22404.25
06:52:40|22404.4
06:52:40|22405.05
06:52:42|22405.01
06:52:43|22404.3
06:52:44|22404.93
06:52:45|22404.56
06:52:46|22404.75
06:52:47|22403.91
06:52:48|22405.
06:52:49|22404.98
06:52:50|22403.8
06:52:51|22404.43
06:52:52|22403.85
06:52:53|22404.07
06:52:54|22404.07
06:52:55|22404.13
06:52:56|22403.78
06:52:57|22403.78
06:52:58|22403.98
06:52:59|22403.08
06:53:00|22402.95
06:53:01|22402.46
06:53:02|22402.32
06:53:03|22402.77
06:53:04|22403.07
06:53:05|22402.34
06:53:06|22402.7
06:53:07|22403.37
06:53:08|22403.69
06:53:09|22402.6
06:53:11|22402.52
06:53:12|22402.93
06:53:13|22403.09
06:53:14|22403.
06:53:16|22401.63
06:53:16|22401.89
06:53:17|22401.39
06:53:18|22401.66
06:53:19|22399.97
06:53:20|22399.98
06:53:21|22400.12
06:53:22|22400.19
06:53:23|22398.91
06:53:24|22398.91
06:53:25|22398.93
06:53:26|22399.62
06:53:28|22400.86
06:53:29|22400.83
06:53:30|22400.89
06:53:30|22400.62
06:53:31|22400.31
06:53:32|22400.83
06:53:33|22400.47
06:53:35|22400.87
06:53:35|22401.04
06:53:37|22401.29
06:53:38|22399.79
06:53:39|22398.14
06:53:39|22398.74
06:53:40|22398.17
06:53:42|22398.53
06:53:42|22397.81
06:53:44|22400.43
06:53:45|22399.76
06:53:45|22399.31
06:53:47|22399.47
06:53:47|22399.95
06:53:49|22400.38
06:53:50|22400.88
06:53:51|22400.92
06:53:52|22400.88
06:53:53|22400.94
06:53:53|22400.71
06:53:54|22400.84
06:53:56|22401.05
06:53:57|22400.97
06:53:58|22400.79
06:53:58|22401.08
06:54:00|22400.9
06:54:00|22400.95
06:54:01|22401.32
06:54:02|22401.79
06:54:03|22402.55
06:54:04|22401.33
06:54:05|22401.14
06:54:06|22400.95
06:54:08|22400.79
06:54:08|22400.27
06:54:09|22400.46
06:54:11|22400.48
06:54:12|22400.65
06:54:13|22400.85
06:54:14|22400.5
06:54:15|22399.89
06:54:16|22400.77
06:54:17|22400.76
06:54:19|22400.45
06:54:20|22400.83
06:54:21|22401.04
06:54:22|22401.45
06:54:23|22401.14
06:54:24|22401.36
06:54:25|22400.84
06:54:26|22401.1
06:54:27|22400.83
06:54:28|22400.78
06:54:29|22400.83
06:54:29|22401.05
06:54:31|22401.06
06:54:32|22401.
06:54:33|22401.14
06:54:33|22400.7
06:54:35|22400.98
06:54:35|22400.98
06:54:37|22400.89
06:54:38|22400.99
06:54:39|22400.8
06:54:40|22400.19
06:54:41|22399.77
06:54:42|22399.63
06:54:43|22399.59
06:54:44|22400.09
06:54:45|22399.49
06:54:46|22400.48
06:54:47|22400.08
06:54:47|22399.72
06:54:49|22399.71
06:54:49|22400.01
06:54:51|22399.94
06:54:52|22399.65
06:54:53|22400.16
06:54:53|22400.26
06:54:55|22400.28
06:54:56|22399.76
06:54:57|22400.46
06:54:58|22399.66
06:54:59|22399.83
06:55:00|22399.75
06:55:01|22400.78
06:55:02|22400.18
06:55:02|22400.21
06:55:04|22400.16
06:55:04|22400.
06:55:06|22399.99
06:55:07|22400.19
06:55:07|22399.93
06:55:09|22400.19
06:55:09|22399.97
06:55:11|22399.93
06:55:12|22399.98
06:55:14|22399.6
06:55:14|22400.58
06:55:16|22400.31
06:55:17|22400.14
06:55:18|22400.07
06:55:20|22400.73
06:55:20|22400.76
06:55:22|22400.48
06:55:22|22400.52
06:55:24|22400.81
06:55:24|22400.49
06:55:25|22400.94
06:55:26|22400.77
06:55:27|22400.52
06:55:29|22400.29
06:55:30|22401.77
06:55:30|22401.89
06:55:31|22401.58
06:55:32|22401.57
06:55:33|22402.7
06:55:34|22401.3
06:55:35|22401.42
06:55:36|22401.75
06:55:37|22401.63
06:55:38|22401.33
06:55:39|22401.54
06:55:41|22400.99
06:55:41|22401.49
06:55:43|22400.87
06:55:43|22401.1
06:55:44|22401.36
06:55:45|22401.01
06:55:47|22400.94
06:55:48|22400.85
06:55:49|22401.23
06:55:50|22401.49
06:55:51|22401.77
06:55:51|22401.3
06:55:53|22401.54
06:55:53|22401.27
06:55:54|22401.47
06:55:56|22401.69
06:55:56|22400.88
06:55:57|22400.97
06:55:58|22400.3
06:56:00|22400.6
06:56:00|22400.85
06:56:01|22400.6
06:56:02|22400.84
06:56:04|22401.09
06:56:05|22400.04
06:56:06|22400.53
06:56:06|22400.77
06:56:08|22400.77
06:56:08|22400.54
06:56:09|22400.85
06:56:10|22401.3
06:56:11|22401.57
06:56:13|22401.37
06:56:14|22401.08
06:56:15|22400.75
06:56:16|22400.89
06:56:17|22400.52
06:56:18|22401.5
06:56:19|22401.53
06:56:20|22401.82
06:56:21|22401.43
06:56:22|22401.65
06:56:23|22401.99
06:56:24|22401.87
06:56:26|22401.99
06:56:26|22401.99
06:56:27|22400.67
06:56:28|22400.72
06:56:29|22400.52
06:56:30|22400.95
06:56:31|22401.64
06:56:32|22401.29
06:56:33|22400.79
06:56:34|22400.93
06:56:35|22401.05
06:56:36|22400.3
06:56:37|22400.5
06:56:38|22400.36
06:56:39|22400.57
06:56:40|22400.28
06:56:41|22401.52
06:56:42|22401.5
06:56:43|22401.37
06:56:44|22401.33
06:56:45|22401.27
06:56:46|22401.27
06:56:47|22401.1
06:56:48|22401.17
06:56:49|22401.6
06:56:50|22401.26
06:56:51|22400.49
06:56:52|22400.57
06:56:53|22400.79
06:56:54|22400.88
06:56:55|22400.58
06:56:56|22400.58
06:56:58|22400.72
06:56:58|22400.8
06:56:59|22400.46
06:57:00|22401.07
06:57:01|22401.17
06:57:02|22401.49
06:57:03|22401.16
06:57:04|22401.41
06:57:05|22400.97
06:57:06|22401.
06:57:07|22400.8
06:57:08|22400.93
06:57:09|22400.99
06:57:10|22401.11
06:57:11|22400.55
06:57:12|22400.36
06:57:13|22400.46
06:57:15|22400.92
06:57:16|22400.92
06:57:18|22400.75
06:57:18|22400.88
06:57:19|22401.96
06:57:20|22401.5
06:57:21|22401.71
06:57:22|22401.35
06:57:23|22401.93
06:57:24|22401.86
06:57:26|22401.64
06:57:26|22401.59
06:57:28|22401.87
06:57:28|22402.01
06:57:29|22401.73
06:57:31|22402.33
06:57:32|22401.36
06:57:33|22401.67
06:57:34|22401.24
06:57:35|22400.91
06:57:36|22400.9
06:57:36|22401.08
06:57:37|22401.11
06:57:39|22401.12
06:57:40|22401.1
06:57:41|22401.27
06:57:42|22401.27
06:57:42|22401.18
06:57:43|22399.92
06:57:44|22400.16
06:57:46|22400.58
06:57:47|22400.59
06:57:47|22401.38
06:57:49|22401.52
06:57:49|22400.98
06:57:51|22400.98
06:57:51|22400.92
06:57:52|22400.67
06:57:54|22400.98
06:57:55|22400.99
06:57:56|22401.01
06:57:57|22401.23
06:57:58|22401.09
06:57:59|22401.1
06:58:00|22401.04
06:58:01|22401.59
06:58:02|22401.94
06:58:03|22401.28
06:58:04|22401.2
06:58:05|22400.75
06:58:06|22401.09
06:58:07|22400.98
06:58:08|22401.03
06:58:09|22400.94
06:58:11|22401.11
06:58:11|22400.86
06:58:12|22400.97
06:58:13|22400.94
06:58:15|22400.17
06:58:15|22400.22
06:58:17|22400.1
06:58:18|22399.93
06:58:18|22400.33
06:58:20|22400.33
06:58:21|22400.08
06:58:22|22400.75
06:58:23|22400.14
06:58:24|22400.2
06:58:25|22400.48
06:58:26|22399.99
06:58:27|22400.98
06:58:28|22400.96
06:58:28|22400.98
06:58:30|22400.94
06:58:31|22400.92
06:58:32|22400.45
06:58:33|22401.66
06:58:34|22401.68
06:58:35|22401.66
06:58:36|22401.16
06:58:37|22401.19
06:58:38|22401.38
06:58:39|22401.05
06:58:40|22401.13
06:58:41|22401.62
06:58:42|22401.44
06:58:43|22401.28
06:58:44|22400.82
06:58:45|22401.03
06:58:46|22400.95
06:58:47|22400.6
06:58:48|22400.6
06:58:49|22400.86
06:58:50|22401.2
06:58:51|22400.73
06:58:52|22400.74
06:58:53|22401.69
06:58:54|22401.8
06:58:55|22401.71
06:58:56|22400.94
06:58:57|22400.97
06:58:58|22400.65
06:58:59|22401.16
06:59:00|22401.97
06:59:01|22401.68
06:59:02|22401.78
06:59:03|22401.54
06:59:04|22401.32
06:59:05|22400.62
06:59:06|22400.68
06:59:07|22401.
06:59:08|22400.81
06:59:09|22401.08
06:59:10|22401.17
06:59:11|22401.39
06:59:12|22401.43
06:59:13|22401.01
06:59:14|22400.82
06:59:15|22400.78
06:59:17|22400.8
06:59:18|22400.65
06:59:19|22400.67
06:59:20|22400.47
06:59:21|22400.37
06:59:21|22400.45
06:59:22|22400.42
06:59:23|22401.34
06:59:25|22400.83
06:59:26|22400.9
06:59:26|22401.14
06:59:28|22401.
06:59:28|22400.9
06:59:30|22401.17
06:59:31|22401.35
06:59:31|22401.18
06:59:32|22401.79
06:59:33|22401.34
06:59:34|22401.45
06:59:36|22401.17
06:59:36|22400.91
06:59:38|22400.9
06:59:38|22401.52
06:59:40|22401.43
06:59:41|22401.25
06:59:42|22401.01
06:59:43|22401.06
06:59:44|22401.
06:59:45|22402.45
06:59:45|22401.26
06:59:47|22401.88
06:59:48|22401.56
06:59:48|22401.48
06:59:50|22401.67
06:59:51|22401.52
06:59:52|22409.23
06:59:52|22409.65
06:59:53|22408.63
06:59:55|22407.74
06:59:55|22407.67
06:59:57|22407.41
06:59:58|22406.8
06:59:59|22406.58
06:59:59|22405.69
07:00:01|22405.08
07:00:01|22404.91
07:00:02|22402.97
07:00:04|22403.19
07:00:05|22402.84
07:00:06|22405.1
07:00:06|22402.98
07:00:08|22403.43
07:00:09|22404.07
07:00:10|22403.67
07:00:11|22404.54
07:00:12|22405.83
07:00:13|22406.24
07:00:14|22406.44
07:00:15|22406.26
07:00:16|22406.23
07:00:17|22405.27
07:00:19|22405.5
07:00:19|22405.47
07:00:20|22405.78
07:00:21|22405.76
07:00:22|22406.03
07:00:24|22405.8
07:00:24|22403.94
07:00:25|22404.91
07:00:27|22405.
07:00:27|22404.07
07:00:28|22404.93
07:00:30|22404.9
07:00:30|22404.93
07:00:32|22404.47
07:00:33|22404.7
07:00:33|22405.61
07:00:34|22404.74
07:00:35|22405.21
07:00:37|22404.47
07:00:37|22405.44
07:00:39|22405.63
07:00:40|22405.84
07:00:41|22405.51
07:00:41|22405.5
07:00:42|22404.9
07:00:44|22404.26
07:00:44|22404.53
07:00:46|22404.86
07:00:46|22404.66
07:00:47|22404.63
07:00:48|22405.76
07:00:49|22405.25
07:00:50|22404.1
07:00:51|22404.05
07:00:52|22404.11
07:00:54|22404.53
07:00:54|22404.74
07:00:56|22405.29
07:00:56|22404.67
07:00:57|22406.12
07:00:58|22405.62
07:01:00|22405.31
07:01:00|22405.05
07:01:01|22405.01
07:01:02|22404.21
07:01:04|22403.29
07:01:04|22405.09
07:01:06|22404.91
07:01:06|22404.19
07:01:08|22404.
07:01:08|22404.37
07:01:09|22403.89
07:01:10|22403.61
07:01:11|22403.75
07:01:12|22403.84
07:01:13|22403.92
07:01:14|22403.62
07:01:15|22404.18
07:01:16|22403.79
07:01:18|22404.08
07:01:19|22402.33
07:01:20|22401.34
07:01:21|22401.83
07:01:22|22401.18
07:01:23|22401.15
07:01:24|22401.04
07:01:25|22398.22
07:01:26|22396.25
07:01:27|22396.82
07:01:28|22395.75
07:01:29|22395.12
07:01:30|22395.43
07:01:31|22395.3
07:01:32|22395.36
07:01:33|22395.03
07:01:34|22395.27
07:01:35|22395.49
07:01:36|22395.84
07:01:37|22397.1
07:01:38|22400.47
07:01:39|22400.77
07:01:40|22400.08
07:01:41|22400.08
07:01:42|22400.04
07:01:43|22399.62
07:01:44|22399.64
07:01:45|22399.93
07:01:46|22400.05
07:01:47|22399.05
07:01:48|22399.44
07:01:50|22400.4
07:01:51|22399.03
07:01:52|22400.23
07:01:52|22401.03
07:01:54|22400.72
07:01:55|22399.19
07:01:56|22398.16
07:01:57|22396.6
07:01:58|22395.69
07:01:59|22396.85
07:02:00|22395.84
07:02:01|22396.69
07:02:02|22396.74
07:02:02|22396.6
07:02:04|22396.52
07:02:05|22396.82
07:02:07|22396.83
07:02:07|22396.1
07:02:08|22396.23
07:02:09|22396.38
07:02:11|22397.23
07:02:11|22396.94
07:02:13|22397.46
07:02:13|22398.13
07:02:14|22398.24
07:02:15|22399.39
07:02:16|22396.31
07:02:17|22396.58
07:02:19|22397.98
07:02:20|22398.3
07:02:21|22398.57
07:02:22|22399.16
07:02:23|22399.16
07:02:24|22397.58
07:02:25|22393.68
07:02:26|22393.47
07:02:27|22394.
07:02:28|22393.99
07:02:29|22393.94
07:02:30|22394.49
07:02:32|22396.12
07:02:33|22396.27
07:02:34|22396.06
07:02:35|22395.42
07:02:36|22395.65
07:02:37|22396.02
07:02:37|22394.15
07:02:39|22394.99
07:02:40|22395.2
07:02:40|22395.26
07:02:42|22395.19
07:02:43|22395.16
07:02:44|22395.68
07:02:45|22395.25
07:02:46|22395.52
07:02:47|22394.99
07:02:48|22395.28
07:02:49|22395.54
07:02:50|22395.66
07:02:50|22396.83
07:02:52|22397.62
07:02:53|22396.42
07:02:54|22395.71
07:02:55|22394.6
07:02:56|22394.9
07:02:57|22394.43
07:02:58|22394.51
07:02:59|22394.88
07:03:00|22395.07
07:03:01|22395.24
07:03:02|22395.55
07:03:03|22395.93
07:03:04|22396.02
07:03:05|22396.41
07:03:06|22396.63
07:03:07|22396.58
07:03:08|22396.9
07:03:09|22398.36
07:03:10|22397.03
07:03:11|22397.65
07:03:12|22397.65
07:03:13|22398.28
07:03:14|22398.32
07:03:15|22398.74
07:03:16|22398.37
07:03:17|22398.86
07:03:18|22398.7
07:03:19|22398.36
07:03:21|22398.54
07:03:22|22400.74
07:03:23|22401.92
07:03:24|22400.86
07:03:25|22400.36
07:03:25|22400.6
07:03:27|22400.51
07:03:28|22400.74
07:03:29|22399.5
07:03:30|22399.19
07:03:31|22399.82
07:03:31|22399.65
07:03:32|22399.75
07:03:33|22399.85
07:03:35|22399.74
07:03:35|22399.98
07:03:37|22399.78
07:03:37|22400.08
07:03:38|22399.97
07:03:39|22399.62
07:03:41|22399.7
07:03:42|22400.19
07:03:43|22400.24
07:03:43|22400.46
07:03:45|22401.21
07:03:46|22399.98
07:03:47|22400.53
07:03:48|22400.16
07:03:49|22400.18
07:03:50|22400.53
07:03:50|22399.78
07:03:52|22399.4
07:03:53|22399.39
07:03:54|22399.77
07:03:55|22399.41
07:03:56|22398.58
07:03:57|22399.09
07:03:58|22399.42
07:03:59|22398.96
07:04:00|22399.32
07:04:01|22399.76
07:04:02|22399.88
07:04:03|22399.82
07:04:04|22400.26
07:04:05|22399.86
07:04:06|22400.27
07:04:07|22399.71
07:04:08|22399.93
07:04:09|22398.88
07:04:10|22399.37
07:04:11|22399.06
07:04:12|22399.12
07:04:13|22398.85
07:04:14|22398.36
07:04:15|22398.56
07:04:16|22398.41
07:04:17|22396.91
07:04:18|22397.19
07:04:19|22397.78
07:04:20|22397.17
07:04:21|22397.23
07:04:22|22396.03
07:04:24|22397.38
07:04:24|22396.67
07:04:26|22397.25
07:04:26|22396.61
07:04:27|22395.55
07:04:29|22395.74
07:04:29|22394.66
07:04:31|22396.07
07:04:32|22397.
07:04:32|22396.22
07:04:34|22396.88
07:04:34|22396.43
07:04:36|22396.54
07:04:37|22396.06
07:04:38|22396.41
07:04:39|22396.21
07:04:40|22396.51
07:04:41|22395.8
07:04:42|22395.55
07:04:43|22395.
07:04:44|22395.59
07:04:45|22394.89
07:04:46|22395.71
07:04:47|22396.03
07:04:48|22395.7
07:04:49|22395.81
07:04:50|22395.33
07:04:51|22395.34
07:04:52|22395.58
07:04:53|22396.73
07:04:54|22397.52
07:04:55|22397.03
07:04:55|22397.44
07:04:57|22397.04
07:04:58|22397.6
07:04:58|22397.94
07:05:00|22398.1
07:05:00|22398.93
07:05:02|22399.
07:05:02|22398.44
07:05:04|22398.01
07:05:04|22398.28
07:05:06|22398.31
07:05:06|22398.23
07:05:07|22398.07
07:05:08|22398.22
07:05:10|22399.
07:05:10|22398.46
07:05:12|22398.61
07:05:13|22399.51
07:05:14|22399.23
07:05:15|22398.52
07:05:16|22398.11
07:05:17|22398.07
07:05:18|22397.65
07:05:18|22397.81
07:05:19|22397.41
07:05:20|22397.53
07:05:22|22397.92
07:05:24|22398.19
07:05:25|22398.59
07:05:26|22397.95
07:05:27|22398.11
07:05:28|22398.09
07:05:29|22397.94
07:05:30|22398.38
07:05:31|22398.28
07:05:32|22397.95
07:05:33|22398.19
07:05:34|22398.11
07:05:35|22397.87
07:05:36|22397.42
07:05:37|22396.3
07:05:38|22396.48
07:05:39|22396.68
07:05:40|22396.42
07:05:41|22396.5
07:05:42|22396.33
07:05:43|22395.87
07:05:44|22395.52
07:05:45|22395.05
07:05:46|22395.15
07:05:47|22394.51
07:05:48|22394.24
07:05:49|22391.18
07:05:50|22392.41
07:05:51|22392.7
07:05:52|22392.02
07:05:53|22391.18
07:05:54|22391.69
07:05:55|22390.9
07:05:56|22391.97
07:05:57|22391.1
07:05:58|22390.51
07:05:59|22390.92
07:06:00|22391.
07:06:01|22391.6
07:06:02|22391.78
07:06:03|22391.35
07:06:04|22388.13
07:06:05|22389.23
07:06:06|22388.72
07:06:07|22388.34
07:06:08|22388.32
07:06:09|22388.57
07:06:10|22388.62
07:06:11|22388.64
07:06:12|22389.42
07:06:13|22388.68
07:06:14|22389.29
07:06:15|22391.16
07:06:16|22391.01
07:06:17|22390.64
07:06:18|22390.96
07:06:19|22391.
07:06:20|22391.05
07:06:21|22391.18
07:06:22|22390.94
07:06:23|22390.12
07:06:24|22390.35
07:06:26|22390.07
07:06:27|22389.73
07:06:28|22390.03
07:06:29|22389.63
07:06:30|22390.
07:06:31|22390.43
07:06:32|22389.69
07:06:33|22390.05
07:06:34|22390.79
07:06:35|22390.7
07:06:36|22390.42
07:06:37|22392.07
07:06:38|22394.01
07:06:39|22391.66
07:06:40|22392.32
07:06:41|22392.9
07:06:42|22391.97
07:06:43|22392.2
07:06:44|22391.93
07:06:45|22392.51
07:06:46|22392.07
07:06:47|22392.28
07:06:48|22392.56
07:06:49|22392.22
07:06:50|22392.71
07:06:51|22392.72
07:06:52|22392.64
07:06:53|22392.75
07:06:54|22392.53
07:06:55|22392.21
07:06:56|22393.31
07:06:57|22392.16
07:06:59|22392.23
07:06:59|22392.73
07:07:00|22392.43
07:07:01|22392.98
07:07:02|22392.3
07:07:03|22393.48
07:07:04|22394.44
07:07:05|22395.62
07:07:06|22395.43
07:07:07|22395.36
07:07:08|22394.66
07:07:09|22393.66
07:07:10|22393.46
07:07:11|22393.92
07:07:12|22394.68
07:07:13|22394.37
07:07:14|22394.48
07:07:15|22394.34
07:07:16|22393.94
07:07:17|22393.57
07:07:18|22394.23
07:07:20|22394.4
07:07:20|22394.3
07:07:21|22393.99
07:07:22|22393.75
07:07:24|22393.2
07:07:25|22393.35
07:07:26|22393.41
07:07:27|22393.75
07:07:28|22392.17
07:07:29|22393.14
07:07:30|22393.21
07:07:31|22393.25
07:07:32|22393.
07:07:33|22392.14
07:07:34|22391.56
07:07:35|22390.
07:07:36|22389.98
07:07:37|22390.3
07:07:39|22391.01
07:07:39|22391.16
07:07:41|22391.41
07:07:42|22389.88
07:07:43|22389.57
07:07:43|22389.82
07:07:45|22388.87
07:07:45|22389.21
07:07:46|22389.46
07:07:47|22388.95
07:07:48|22389.26
07:07:49|22389.3
07:07:50|22389.78
07:07:52|22389.8
07:07:52|22389.35
07:07:53|22388.45
07:07:54|22388.
07:07:55|22388.35
07:07:56|22389.44
07:07:58|22388.66
07:07:58|22388.91
07:08:00|22389.85
07:08:01|22389.59
07:08:02|22389.26
07:08:03|22389.9
07:08:04|22391.79
07:08:05|22391.39
07:08:06|22392.28
07:08:07|22391.87
07:08:07|22392.34
07:08:08|22391.12
07:08:10|22391.37
07:08:11|22391.85
07:08:11|22391.9
07:08:13|22391.85
07:08:14|22391.23
07:08:15|22391.36
07:08:16|22391.39
07:08:17|22391.36
07:08:17|22391.2
07:08:19|22391.51
07:08:20|22391.17
07:08:21|22392.25
07:08:22|22391.31
07:08:23|22391.39
07:08:24|22390.43
07:08:25|22389.63
07:08:26|22389.85
07:08:28|22388.33
07:08:28|22388.39
07:08:29|22388.55
07:08:31|22388.9
07:08:32|22388.72
07:08:32|22388.35
07:08:33|22388.49
07:08:35|22387.99
07:08:36|22388.19
07:08:36|22388.28
07:08:38|22388.28
07:08:39|22388.17
07:08:40|22388.6
07:08:41|22387.83
07:08:42|22388.44
07:08:43|22388.9
07:08:44|22388.5
07:08:45|22387.89
07:08:46|22387.75
07:08:47|22387.19
07:08:48|22387.52
07:08:49|22387.6
07:08:50|22386.98
07:08:51|22387.35
07:08:52|22387.69
07:08:53|22388.96
07:08:54|22388.55
07:08:55|22388.02
07:08:56|22388.01
07:08:57|22388.03
07:08:58|22387.57
07:08:59|22387.09
07:09:00|22387.4
07:09:01|22387.89
07:09:02|22388.16
07:09:04|22388.18
07:09:04|22389.29
07:09:05|22388.51
07:09:06|22388.45
07:09:07|22388.87
07:09:08|22388.77
07:09:09|22388.64
07:09:10|22388.17
07:09:11|22388.59
07:09:12|22388.93
07:09:13|22388.49
07:09:14|22388.58
07:09:15|22387.22
07:09:16|22388.23
07:09:17|22389.16
07:09:18|22388.31
07:09:19|22388.71
07:09:21|22388.84
07:09:22|22388.4
07:09:22|22388.47
07:09:24|22388.17
07:09:24|22387.97
07:09:25|22388.01
07:09:27|22387.63
07:09:28|22387.62
07:09:29|22387.25
07:09:30|22387.26
07:09:31|22387.42
07:09:32|22387.66
07:09:33|22387.8
07:09:34|22387.82
07:09:35|22387.64
07:09:36|22388.36
07:09:37|22389.11
07:09:38|22389.09
07:09:39|22388.23
07:09:41|22388.25
07:09:41|22388.49
07:09:42|22388.46
07:09:43|22388.77
07:09:44|22389.61
07:09:45|22390.38
07:09:46|22388.09
07:09:47|22388.21
07:09:48|22388.37
07:09:49|22388.68
07:09:50|22387.94
07:09:51|22388.07
07:09:52|22387.89
07:09:54|22386.74
07:09:54|22386.01
07:09:55|22386.7
07:09:56|22386.76
07:09:57|22386.5
07:09:58|22386.52
07:09:59|22387.5
07:10:00|22386.51
07:10:01|22387.
07:10:02|22388.51
07:10:03|22387.5
07:10:04|22387.77
07:10:06|22386.87
07:10:07|22387.11
07:10:07|22387.3
07:10:08|22387.42
07:10:10|22387.02
07:10:10|22387.86
07:10:12|22388.28
07:10:13|22387.91
07:10:13|22391.55
07:10:14|22392.95
07:10:15|22394.16
07:10:16|22394.9
07:10:17|22394.15
07:10:19|22393.49
07:10:19|22394.09
07:10:21|22394.66
07:10:21|22394.73
07:10:22|22394.77
07:10:23|22394.86
07:10:24|22395.26
07:10:25|22394.37
07:10:27|22393.89
07:10:28|22393.93
07:10:30|22394.6
07:10:30|22394.16
07:10:32|22394.35
07:10:32|22393.52
07:10:33|22393.39
07:10:34|22394.45
07:10:36|22394.25
07:10:37|22394.65
07:10:38|22394.76
07:10:39|22394.13
07:10:40|22393.94
07:10:41|22394.71
07:10:42|22393.64
07:10:43|22393.9
07:10:44|22394.36
07:10:45|22394.96
07:10:46|22394.71
07:10:47|22395.29
07:10:48|22395.41
07:10:49|22395.22
07:10:50|22395.64
07:10:51|22395.47
07:10:52|22395.99
07:10:53|22399.33
07:10:54|22397.94
07:10:55|22398.3
07:10:56|22398.38
07:10:57|22398.4
07:10:58|22398.88
07:10:59|22398.07
07:11:00|22397.58
07:11:01|22398.25
07:11:02|22397.66
07:11:03|22397.73
07:11:04|22397.59
07:11:06|22398.1
07:11:06|22399.23
07:11:07|22398.84
07:11:08|22398.19
07:11:09|22399.66
07:11:10|22398.48
07:11:11|22398.03
07:11:12|22404.93
07:11:14|22405.46
07:11:15|22405.09
07:11:16|22404.8
07:11:16|22409.24
07:11:18|22410.96
07:11:19|22413.75
07:11:20|22414.28
07:11:21|22413.39
07:11:22|22412.08
07:11:23|22412.43
07:11:24|22412.52
07:11:25|22411.76
07:11:25|22411.
07:11:27|22413.97
07:11:28|22413.45
07:11:30|22413.82
07:11:31|22414.07
07:11:32|22413.42
07:11:33|22413.32
07:11:34|22413.23
07:11:35|22413.16
07:11:36|22413.06
07:11:37|22412.34
07:11:38|22411.43
07:11:39|22412.79
07:11:40|22412.43
07:11:41|22412.68
07:11:42|22412.08
07:11:43|22412.48
07:11:44|22412.08
07:11:46|22416.12
07:11:46|22416.98
07:11:47|22416.
07:11:48|22416.56
07:11:50|22415.42
07:11:50|22414.52
07:11:52|22414.5
07:11:52|22415.04
07:11:53|22415.38
07:11:55|22417.21
07:11:55|22417.66
07:11:56|22418.04
07:11:57|22415.97
07:11:58|22415.62
07:11:59|22415.99
07:12:00|22415.65
07:12:01|22417.86
07:12:02|22417.09
07:12:03|22417.34
07:12:04|22416.17
07:12:05|22415.7
07:12:06|22415.44
07:12:08|22416.97
07:12:08|22416.28
07:12:10|22416.13
07:12:11|22416.48
07:12:11|22413.88
07:12:12|22413.97
07:12:13|22413.23
07:12:14|22412.23
07:12:15|22410.98
07:12:17|22408.67
07:12:17|22408.79
07:12:18|22409.66
07:12:19|22411.29
07:12:20|22409.88
07:12:22|22409.83
07:12:23|22409.62
07:12:24|22409.36
07:12:24|22410.35
07:12:25|22409.5
07:12:26|22408.44
07:12:27|22409.28
07:12:29|22411.85
07:12:30|22411.5
07:12:31|22411.07
07:12:32|22410.72
07:12:32|22409.55
07:12:34|22409.76
07:12:35|22410.55
07:12:36|22411.46
07:12:37|22409.9
07:12:38|22410.76
07:12:39|22411.08
07:12:40|22412.15
07:12:41|22411.75
07:12:42|22411.76
07:12:43|22410.71
07:12:44|22410.63
07:12:45|22410.03
07:12:46|22411.12
07:12:47|22410.12
07:12:48|22409.72
07:12:49|22411.66
07:12:51|22410.93
07:12:51|22410.53
07:12:52|22410.21
07:12:53|22410.22
07:12:54|22410.04
07:12:55|22410.64
07:12:56|22409.11
07:12:57|22409.4
07:12:58|22409.83
07:12:59|22409.45
07:13:00|22409.96
07:13:02|22410.24
07:13:02|22410.43
07:13:03|22410.6
07:13:04|22409.42
07:13:05|22410.43
07:13:06|22409.08
07:13:07|22409.74
07:13:08|22408.89
07:13:09|22410.22
07:13:10|22410.91
07:13:11|22409.99
07:13:12|22409.97
07:13:13|22409.74
07:13:14|22408.93
07:13:15|22409.36
07:13:16|22410.12
07:13:17|22409.93
07:13:18|22409.69
07:13:19|22409.24
07:13:20|22409.95
07:13:22|22408.61
07:13:23|22408.3
07:13:23|22408.89
07:13:24|22409.06
07:13:25|22409.5
07:13:26|22408.98
07:13:27|22409.85
07:13:29|22408.31
07:13:30|22408.49
07:13:31|22408.19
07:13:32|22405.69
07:13:33|22404.16
07:13:34|22403.68
07:13:35|22404.36
07:13:36|22406.1
07:13:37|22407.01
07:13:38|22406.7
07:13:39|22406.24
07:13:40|22406.47
07:13:41|22406.5
07:13:42|22407.36
07:13:43|22406.71
07:13:44|22406.22
07:13:45|22405.35
07:13:46|22405.79
07:13:47|22406.7
07:13:48|22406.88
07:13:49|22407.33
07:13:50|22409.33
07:13:51|22410.
07:13:52|22409.61
07:13:53|22409.43
07:13:54|22409.38
07:13:55|22409.66
07:13:56|22409.72
07:13:58|22409.91
07:13:58|22409.96
07:13:59|22409.74
07:14:00|22410.63
07:14:01|22410.87
07:14:02|22410.58
07:14:03|22410.82
07:14:05|22413.88
07:14:05|22413.61
07:14:06|22411.81
07:14:07|22411.3
07:14:08|22410.21
07:14:09|22410.04
07:14:10|22409.5
07:14:11|22409.58
07:14:12|22409.25
07:14:13|22409.29
07:14:14|22408.56
07:14:15|22408.63
07:14:16|22409.03
07:14:17|22408.04
07:14:18|22407.42
07:14:19|22407.99
07:14:20|22407.68
07:14:21|22406.89
07:14:22|22407.39
07:14:23|22407.53
07:14:24|22407.22
07:14:25|22407.59
07:14:26|22407.54
07:14:27|22406.96
07:14:28|22407.01
07:14:29|22407.34
07:14:30|22408.63
07:14:32|22408.52
07:14:33|22406.7
07:14:34|22407.44
07:14:35|22408.43
07:14:36|22408.12
07:14:37|22407.29
07:14:38|22407.57
07:14:39|22407.21
07:14:40|22407.15
07:14:41|22407.24
07:14:42|22407.08
07:14:43|22406.59
07:14:45|22406.33
07:14:45|22408.03
07:14:46|22407.92
07:14:47|22407.7
07:14:48|22408.13
07:14:49|22408.47
07:14:50|22410.92
07:14:51|22411.18
07:14:52|22411.14
07:14:53|22411.27
07:14:54|22411.65
07:14:55|22412.2
07:14:56|22412.31
07:14:57|22411.75
07:14:58|22411.06
07:14:59|22411.21
07:15:00|22412.55
07:15:01|22411.79
07:15:02|22410.69
07:15:04|22411.39
07:15:04|22411.81
07:15:05|22410.3
07:15:06|22410.61
07:15:07|22410.53
07:15:08|22410.29
07:15:09|22408.44
07:15:10|22408.29
07:15:11|22408.
07:15:12|22408.98
07:15:13|22408.53
07:15:14|22407.7
07:15:15|22409.41
07:15:16|22410.09
07:15:17|22410.25
07:15:18|22410.3
07:15:19|22410.54
07:15:20|22410.25
07:15:21|22410.94
07:15:22|22410.61
07:15:23|22411.15
07:15:24|22411.66
07:15:25|22411.26
07:15:26|22410.96
07:15:27|22411.59
07:15:28|22410.56
07:15:29|22410.87
07:15:30|22410.86
07:15:32|22410.51
07:15:33|22410.66
07:15:34|22411.03
07:15:35|22411.03
07:15:36|22411.34
07:15:37|22410.88
07:15:38|22410.84
07:15:39|22410.59
07:15:40|22410.92
07:15:41|22409.9
07:15:42|22411.2
07:15:43|22411.3
07:15:44|22411.02
07:15:45|22410.76
07:15:46|22410.06
07:15:47|22410.37
07:15:48|22410.36
07:15:49|22410.86
07:15:50|22410.13
07:15:51|22410.97
07:15:52|22410.95
07:15:53|22410.52
07:15:54|22410.3
07:15:55|22409.75
07:15:56|22410.42
07:15:57|22410.97
07:15:58|22410.5
07:15:59|22410.81
07:16:00|22410.02
07:16:01|22411.01
07:16:02|22412.44
07:16:03|22411.76
07:16:04|22411.66
07:16:05|22411.72
07:16:06|22410.33
07:16:07|22410.46
07:16:08|22410.42
07:16:09|22411.4
07:16:10|22411.77
07:16:11|22411.01
07:16:12|22411.31
07:16:13|22412.29
07:16:14|22412.08
07:16:15|22411.27
07:16:16|22411.96
07:16:17|22412.21
07:16:18|22412.82
07:16:19|22412.96
07:16:20|22413.15
07:16:21|22412.77
07:16:22|22412.51
07:16:23|22412.61
07:16:24|22412.96
07:16:25|22412.49
07:16:26|22412.27
07:16:27|22411.74
07:16:28|22411.74
07:16:29|22411.96
07:16:30|22411.39
07:16:31|22410.53
07:16:33|22410.63
07:16:34|22411.33
07:16:35|22411.55
07:16:36|22412.4
07:16:37|22411.17
07:16:38|22414.21
07:16:39|22413.05
07:16:41|22412.21
07:16:41|22413.81
07:16:42|22413.16
07:16:43|22413.92
07:16:44|22413.77
07:16:45|22414.81
07:16:46|22411.79
07:16:47|22412.78
07:16:48|22412.68
07:16:49|22411.8
07:16:50|22412.23
07:16:51|22412.48
07:16:52|22413.34
07:16:53|22412.89
07:16:54|22413.51
07:16:56|22413.52
07:16:56|22413.47
07:16:58|22414.08
07:16:58|22413.87
07:16:59|22414.49
07:17:01|22415.34
07:17:02|22414.73
07:17:03|22414.79
07:17:04|22415.61
07:17:04|22415.19
07:17:05|22415.58
07:17:06|22416.
07:17:07|22415.98
07:17:08|22414.52
07:17:09|22414.13
07:17:10|22414.41
07:17:12|22416.13
07:17:12|22415.11
07:17:13|22415.81
07:17:15|22415.59
07:17:15|22415.5
07:17:16|22415.04
07:17:18|22414.94
07:17:18|22415.73
07:17:20|22415.7
07:17:20|22415.65
07:17:21|22415.36
07:17:22|22415.22
07:17:23|22416.03
07:17:24|22415.
07:17:25|22413.99
07:17:26|22413.73
07:17:27|22414.25
07:17:28|22413.
07:17:29|22413.46
07:17:31|22414.2
07:17:32|22413.96
07:17:33|22414.13
07:17:34|22414.28
07:17:35|22414.13
07:17:36|22413.84
07:17:37|22414.54
07:17:38|22413.92
07:17:39|22414.54
07:17:40|22414.54
07:17:41|22412.03
07:17:42|22411.28
07:17:43|22411.19
07:17:44|22411.04
07:17:45|22410.6
07:17:46|22410.69
07:17:47|22410.59
07:17:48|22410.2
07:17:49|22411.19
07:17:50|22410.48
07:17:51|22411.
07:17:52|22410.59
07:17:53|22411.38
07:17:54|22411.82
07:17:55|22411.21
07:17:56|22410.63
07:17:57|22410.5
07:17:58|22410.14
07:17:59|22410.34
07:18:00|22410.49
07:18:01|22410.13
07:18:02|22412.55
07:18:03|22414.39
07:18:04|22413.3
07:18:05|22417.62
07:18:06|22418.13
07:18:08|22417.92
07:18:08|22417.61
07:18:09|22418.41
07:18:10|22418.19
07:18:11|22418.51
07:18:13|22418.62
07:18:14|22418.79
07:18:14|22418.71
07:18:15|22419.07
07:18:17|22419.02
07:18:17|22418.93
07:18:19|22418.36
07:18:20|22418.48
07:18:20|22419.56
07:18:21|22418.99
07:18:22|22419.34
07:18:24|22420.19
07:18:24|22419.7
07:18:25|22419.45
07:18:26|22419.74
07:18:27|22419.16
07:18:28|22419.71
07:18:29|22418.75
07:18:30|22417.97
07:18:31|22418.35
07:18:33|22417.67
07:18:33|22417.75
07:18:35|22418.63
07:18:36|22418.14
07:18:37|22418.09
07:18:38|22416.24
07:18:39|22415.78
07:18:40|22415.6
07:18:41|22416.32
07:18:42|22416.96
07:18:43|22416.85
07:18:44|22417.5
07:18:45|22416.9
07:18:46|22417.25
07:18:47|22417.33
07:18:48|22417.27
07:18:49|22417.5
07:18:50|22417.5
07:18:51|22417.53
07:18:52|22416.87
07:18:53|22416.87
07:18:54|22416.84
07:18:55|22416.32
07:18:56|22416.53
07:18:57|22416.82
07:18:58|22416.63
07:18:59|22417.25
07:19:00|22417.27
07:19:01|22416.84
07:19:02|22416.84
07:19:04|22416.9
07:19:05|22417.42
07:19:05|22417.85
07:19:06|22416.68
07:19:08|22417.38
07:19:09|22417.29
07:19:09|22417.7
07:19:10|22418.35
07:19:12|22417.4
07:19:13|22418.35
07:19:13|22418.89
07:19:15|22418.33
07:19:16|22418.33
07:19:16|22417.26
07:19:17|22417.68
07:19:19|22418.94
07:19:20|22418.96
07:19:20|22419.09
07:19:21|22418.64
07:19:22|22419.36
07:19:24|22420.63
07:19:25|22420.65
07:19:25|22419.65
07:19:26|22419.92
07:19:28|22419.74
07:19:29|22420.06
07:19:30|22420.2
07:19:30|22420.83
07:19:32|22420.25
07:19:33|22419.99
07:19:34|22420.48
07:19:35|22420.49
07:19:36|22420.36
07:19:38|22421.71
07:19:39|22421.31
07:19:40|22421.24
07:19:41|22421.37
07:19:42|22421.22
07:19:43|22421.19
07:19:44|22421.15
07:19:45|22421.47
07:19:46|22422.35
07:19:47|22421.76
07:19:48|22421.47
07:19:49|22421.5
07:19:50|22422.15
07:19:51|22422.12
07:19:52|22421.76
07:19:53|22420.
07:19:54|22421.22
07:19:55|22420.68
07:19:56|22421.24
07:19:57|22420.19
07:19:58|22420.45
07:19:59|22419.92
07:20:00|22420.27
07:20:01|22419.24
07:20:02|22419.39
07:20:03|22419.05
07:20:04|22418.35
07:20:05|22418.11
07:20:05|22418.33
07:20:07|22418.77
07:20:08|22418.79
07:20:09|22418.94
07:20:10|22419.68
07:20:11|22419.06
07:20:12|22419.21
07:20:13|22418.48
07:20:14|22418.52
07:20:15|22418.91
07:20:16|22418.37
07:20:17|22418.58
07:20:17|22417.82
07:20:19|22418.21
07:20:19|22417.1
07:20:21|22417.24
07:20:22|22417.03
07:20:23|22417.27
07:20:24|22419.01
07:20:24|22418.52
07:20:25|22418.08
07:20:26|22415.66
07:20:28|22413.73
07:20:29|22412.22
07:20:30|22412.22
07:20:31|22410.64
07:20:32|22412.25
07:20:33|22412.22
07:20:34|22412.17
07:20:34|22411.67
07:20:36|22411.67
07:20:37|22411.8
07:20:38|22411.67
07:20:39|22411.12
07:20:40|22411.82
07:20:41|22411.49
07:20:42|22411.48
07:20:43|22412.24
07:20:44|22413.
07:20:45|22413.36
07:20:46|22413.58
07:20:47|22413.92
07:20:49|22413.23
07:20:49|22414.45
07:20:50|22413.18
07:20:51|22412.87
07:20:52|22413.12
07:20:53|22412.81
07:20:54|22414.05
07:20:55|22414.38
07:20:56|22413.9
07:20:57|22413.81
07:20:58|22414.12
07:20:59|22414.
07:21:00|22413.9
07:21:02|22413.25
07:21:02|22413.79
07:21:03|22412.79
07:21:04|22413.88
07:21:05|22413.75
07:21:06|22413.58
07:21:07|22414.39
07:21:08|22413.98
07:21:09|22414.15
07:21:10|22413.98
07:21:11|22413.98
07:21:12|22413.53
07:21:13|22413.48
07:21:14|22413.88
07:21:15|22416.19
07:21:16|22416.15
07:21:17|22416.44
07:21:19|22416.19
07:21:19|22416.07
07:21:20|22416.08
07:21:21|22415.55
07:21:23|22414.83
07:21:23|22415.38
07:21:24|22414.34
07:21:25|22415.15
07:21:26|22415.93
07:21:28|22415.74
07:21:28|22415.74
07:21:29|22415.76
07:21:30|22415.55
07:21:32|22416.
07:21:32|22416.23
07:21:33|22415.85
07:21:34|22415.51
07:21:35|22413.43
07:21:37|22412.69
07:21:37|22412.56
07:21:39|22406.84
07:21:40|22406.35
07:21:40|22406.97
07:21:42|22405.61
07:21:43|22406.76
07:21:45|22406.85
07:21:45|22407.14
07:21:46|22408.89
07:21:47|22408.87
07:21:48|22410.33
07:21:50|22409.86
07:21:50|22409.94
07:21:51|22409.49
07:21:52|22409.34
07:21:53|22409.43
07:21:54|22409.92
07:21:55|22409.92
07:21:56|22403.16
07:21:57|22403.95
07:21:59|22403.53
07:21:59|22403.52
07:22:01|22404.92
07:22:01|22404.66
07:22:02|22403.88
07:22:04|22404.5
07:22:04|22403.88
07:22:05|22403.9
07:22:06|22403.98
07:22:08|22403.75
07:22:08|22404.22
07:22:09|22404.07
07:22:11|22404.59
07:22:12|22404.37
07:22:12|22404.5
07:22:14|22404.49
07:22:14|22405.14
07:22:15|22405.31
07:22:16|22406.98
07:22:18|22407.73
07:22:19|22406.9
07:22:19|22406.77
07:22:20|22407.12
07:22:21|22407.56
07:22:22|22406.9
07:22:23|22406.84
07:22:24|22407.36
07:22:25|22407.68
07:22:26|22407.86
07:22:27|22407.89
07:22:29|22407.63
07:22:29|22407.24
07:22:31|22408.35
07:22:31|22408.06
07:22:33|22408.21
07:22:34|22408.26
07:22:34|22409.68
07:22:35|22410.47
07:22:36|22409.96
07:22:37|22410.54
07:22:39|22410.45
07:22:40|22410.34
07:22:41|22410.54
07:22:42|22410.51
07:22:43|22410.72
07:22:45|22410.62
07:22:45|22410.94
07:22:46|22411.05
07:22:47|22410.69
07:22:48|22411.01
07:22:49|22414.77
07:22:51|22414.62
07:22:51|22414.31
07:22:52|22414.36
07:22:53|22414.2
07:22:54|22414.4
07:22:55|22414.35
07:22:56|22414.72
07:22:57|22414.74
07:22:58|22416.48
07:22:59|22415.8
07:23:00|22414.95
07:23:02|22415.17
07:23:02|22415.33
07:23:03|22413.52
07:23:04|22413.61
07:23:05|22413.5
07:23:06|22414.89
07:23:07|22414.13
07:23:08|22414.41
07:23:09|22414.7
07:23:10|22417.33
07:23:11|22417.04
07:23:13|22416.56
07:23:13|22417.46
07:23:14|22417.82
07:23:15|22418.06
07:23:16|22417.51
07:23:17|22420.18
07:23:18|22419.18
07:23:19|22418.68
07:23:20|22418.41
07:23:21|22418.4
07:23:22|22419.77
07:23:23|22418.51
07:23:24|22418.5
07:23:25|22418.22
07:23:26|22418.56
07:23:27|22419.01
07:23:28|22418.27
07:23:29|22418.92
07:23:30|22419.33
07:23:31|22419.12
07:23:32|22418.59
07:23:33|22418.57
07:23:35|22418.87
07:23:36|22419.45
07:23:37|22419.89
07:23:38|22420.03
07:23:39|22419.52
07:23:40|22419.8
07:23:41|22419.54
07:23:43|22419.41
07:23:43|22419.72
07:23:44|22419.25
07:23:46|22419.19
07:23:47|22419.34
07:23:48|22419.85
07:23:49|22419.49
07:23:49|22419.73
07:23:50|22418.8
07:23:52|22420.34
07:23:53|22420.49
07:23:54|22419.73
07:23:55|22419.2
07:23:55|22419.21
07:23:56|22419.34
07:23:57|22419.39
07:23:58|22419.64
07:23:59|22420.29
07:24:01|22419.13
07:24:02|22419.77
07:24:03|22419.92
07:24:04|22419.23
07:24:04|22419.59
07:24:05|22419.55
07:24:07|22418.96
07:24:08|22419.68
07:24:08|22419.25
07:24:09|22419.34
07:24:10|22419.06
07:24:12|22419.2
07:24:13|22419.4
07:24:14|22418.99
07:24:14|22418.49
07:24:15|22419.64
07:24:16|22419.46
07:24:17|22419.45
07:24:18|22419.
07:24:19|22419.23
07:24:20|22418.22
07:24:22|22416.99
07:24:22|22417.21
07:24:24|22416.74
07:24:25|22416.47
07:24:26|22416.51
07:24:26|22416.61
07:24:27|22418.81
07:24:29|22418.92
07:24:29|22418.69
07:24:30|22417.23
07:24:31|22416.51
07:24:32|22417.18
07:24:34|22418.42
07:24:34|22418.5
07:24:35|22418.18
07:24:36|22419.08
07:24:37|22417.76
07:24:39|22417.28
07:24:40|22418.04
07:24:41|22418.14
07:24:42|22417.99
07:24:43|22419.06
07:24:44|22418.61
07:24:45|22418.23
07:24:46|22417.36
07:24:47|22417.35
07:24:48|22417.22
07:24:49|22416.69
07:24:51|22417.08
07:24:51|22416.88
07:24:52|22416.69
07:24:53|22416.85
07:24:54|22416.11
07:24:56|22416.15
07:24:56|22415.97
07:24:57|22416.5
07:24:59|22413.83
07:24:59|22414.3
07:25:01|22414.56
07:25:02|22413.58
07:25:03|22413.93
07:25:04|22414.07
07:25:05|22413.91
07:25:06|22413.61
07:25:07|22414.25
07:25:08|22415.25
07:25:09|22416.65
07:25:10|22415.94
07:25:11|22416.92
07:25:12|22415.98
07:25:12|22415.76
07:25:14|22415.87
07:25:15|22416.02
07:25:16|22416.34
07:25:18|22415.7
07:25:18|22416.
07:25:19|22417.04
07:25:20|22416.79
07:25:21|22416.03
07:25:22|22416.4
07:25:23|22417.06
07:25:24|22416.52
07:25:25|22416.87
07:25:26|22416.24
07:25:27|22417.8
07:25:28|22416.99
07:25:29|22417.17
07:25:30|22418.78
07:25:31|22418.81
07:25:32|22418.27
07:25:34|22418.67
07:25:34|22418.63
07:25:35|22418.02
07:25:36|22418.35
07:25:37|22418.49
07:25:38|22418.65
07:25:39|22418.23
07:25:40|22418.62
07:25:42|22417.42
07:25:43|22416.89
07:25:44|22416.46
07:25:45|22416.55
07:25:46|22416.81
07:25:47|22416.43
07:25:48|22417.26
07:25:49|22417.66
07:25:50|22417.32
07:25:51|22417.32
07:25:52|22417.43
07:25:53|22417.81
07:25:54|22417.8
07:25:55|22417.97
07:25:56|22418.46
07:25:57|22419.
07:25:58|22418.68
07:25:59|22419.02
07:26:00|22418.74
07:26:01|22418.94
07:26:02|22419.
07:26:04|22419.11
07:26:04|22419.14
07:26:05|22419.34
07:26:06|22418.88
07:26:08|22419.02
07:26:09|22418.99
07:26:09|22419.11
07:26:10|22418.68
07:26:11|22418.75
07:26:13|22418.37
07:26:13|22418.65
07:26:14|22417.36
07:26:15|22418.47
07:26:16|22418.47
07:26:17|22418.07
07:26:18|22418.37
07:26:19|22418.62
07:26:20|22418.2
07:26:21|22418.1
07:26:22|22418.61
07:26:24|22418.48
07:26:25|22418.65
07:26:25|22418.66
07:26:26|22419.
07:26:28|22418.6
07:26:29|22419.
07:26:29|22418.88
07:26:30|22419.15
07:26:31|22418.92
07:26:32|22419.33
07:26:34|22418.6
07:26:35|22418.87
07:26:35|22418.93
07:26:36|22419.24
07:26:37|22420.12
07:26:39|22419.47
07:26:39|22419.64
07:26:41|22422.22
07:26:42|22421.81
07:26:43|22421.43
07:26:44|22422.33
07:26:45|22421.99
07:26:46|22422.37
07:26:47|22422.22
07:26:48|22421.69
07:26:49|22422.14
07:26:50|22422.69
07:26:52|22422.45
07:26:52|22422.61
07:26:53|22423.57
07:26:54|22422.29
07:26:55|22423.
07:26:56|22423.14
07:26:57|22422.93
07:26:58|22423.41
07:26:59|22423.65
07:27:00|22423.38
07:27:01|22422.96
07:27:02|22423.69
07:27:03|22421.9
07:27:04|22421.85
07:27:06|22421.43
07:27:06|22421.07
07:27:07|22421.46
07:27:08|22421.14
07:27:09|22421.34
07:27:11|22421.82
07:27:11|22421.32
07:27:13|22421.44
07:27:13|22421.27
07:27:14|22421.26
07:27:16|22420.91
07:27:16|22421.45
07:27:17|22421.08
07:27:18|22421.06
07:27:19|22421.56
07:27:20|22421.62
07:27:21|22421.67
07:27:22|22421.6
07:27:24|22420.56
07:27:24|22420.48
07:27:25|22420.71
07:27:27|22420.97
07:27:28|22420.62
07:27:29|22420.7
07:27:30|22422.42
07:27:30|22421.98
07:27:32|22421.56
07:27:32|22420.68
07:27:33|22421.43
07:27:34|22421.14
07:27:36|22421.76
07:27:37|22420.7
07:27:38|22420.7
07:27:38|22421.31
07:27:40|22421.87
07:27:40|22421.99
07:27:41|22422.11
07:27:42|22422.96
07:27:44|22422.88
07:27:45|22422.41
07:27:47|22422.13
07:27:48|22422.84
07:27:49|22423.45
07:27:50|22423.25
07:27:51|22423.03
07:27:52|22423.18
07:27:53|22423.
07:27:54|22422.74
07:27:55|22422.61
07:27:56|22421.89
07:27:57|22421.26
07:27:58|22421.04
07:27:59|22421.16
07:28:00|22421.65
07:28:01|22421.8
07:28:02|22421.87
07:28:03|22421.33
07:28:04|22421.1
07:28:05|22421.14
07:28:06|22422.14
07:28:07|22421.65
07:28:08|22421.13
07:28:09|22420.88
07:28:10|22421.86
07:28:12|22421.15
07:28:12|22421.11
07:28:14|22421.05
07:28:14|22421.54
07:28:15|22421.31
07:28:16|22421.28
07:28:17|22421.71
07:28:18|22421.35
07:28:19|22421.04
07:28:21|22421.14
07:28:22|22421.95
07:28:22|22419.82
07:28:23|22420.33
07:28:24|22421.05
07:28:25|22421.05
07:28:26|22421.74
07:28:27|22421.77
07:28:28|22422.13
07:28:29|22421.69
07:28:30|22421.57
07:28:32|22421.46
07:28:32|22421.47
07:28:34|22421.36
07:28:35|22421.12
07:28:35|22420.96
07:28:36|22420.96
07:28:37|22421.05
07:28:38|22421.03
07:28:40|22420.99
07:28:40|22421.27
07:28:41|22421.68
07:28:42|22421.28
07:28:43|22420.88
07:28:44|22421.22
07:28:46|22422.1
07:28:47|22420.47
07:28:48|22421.11
07:28:49|22421.11
07:28:50|22421.26
07:28:51|22421.28
07:28:53|22420.92
07:28:54|22420.93
07:28:54|22420.97
07:28:56|22420.97
07:28:57|22420.65
07:28:57|22420.54
07:28:59|22420.54
07:29:00|22420.54
07:29:01|22421.13
07:29:02|22420.19
07:29:03|22420.46
07:29:04|22420.19
07:29:04|22421.21
07:29:06|22420.19
07:29:06|22420.67
07:29:08|22420.6
07:29:08|22420.62
07:29:09|22420.81
07:29:11|22421.12
07:29:11|22421.01
07:29:13|22421.06
07:29:14|22421.2
07:29:15|22422.04
07:29:15|22422.99
07:29:16|22422.45
07:29:17|22422.23
07:29:18|22422.51
07:29:19|22422.71
07:29:20|22422.35
07:29:22|22422.57
07:29:23|22422.8
07:29:23|22422.45
07:29:25|22422.7
07:29:25|22422.74
07:29:26|22422.88
07:29:28|22422.83
07:29:28|22424.73
07:29:29|22424.3
07:29:31|22424.02
07:29:31|22424.77
07:29:32|22424.26
07:29:33|22424.18
07:29:34|22424.49
07:29:35|22423.63
07:29:36|22423.58
07:29:37|22425.34
07:29:39|22425.01
07:29:39|22423.43
07:29:41|22423.88
07:29:42|22423.8
07:29:42|22424.11
07:29:43|22423.02
07:29:44|22422.96
07:29:47|22423.55
07:29:48|22423.41
07:29:49|22423.42
07:29:50|22424.67
07:29:51|22423.93
07:29:52|22423.34
07:29:52|22423.83
07:29:54|22423.88
07:29:54|22424.
07:29:55|22424.76
07:29:57|22423.9
07:29:58|22424.15
07:29:58|22424.38
07:29:59|22424.06
07:30:01|22423.43
07:30:02|22423.67
07:30:03|22425.87
07:30:03|22426.33
07:30:05|22425.37
07:30:05|22425.45
07:30:06|22425.44
07:30:08|22425.32
07:30:09|22425.03
07:30:10|22425.22
07:30:11|22424.84
07:30:11|22424.51
07:30:13|22424.37
07:30:14|22425.12
07:30:14|22424.69
07:30:16|22423.89
07:30:17|22424.87
07:30:17|22425.26
07:30:18|22425.64
07:30:20|22425.16
07:30:21|22424.89
07:30:21|22424.61
07:30:22|22425.39
07:30:24|22425.18
07:30:24|22424.34
07:30:25|22425.47
07:30:27|22425.14
07:30:28|22424.45
07:30:29|22424.9
07:30:30|22425.08
07:30:31|22424.95
07:30:32|22424.18
07:30:33|22424.26
07:30:34|22424.57
07:30:35|22424.64
07:30:36|22424.21
07:30:37|22424.41
07:30:38|22424.27
07:30:39|22424.58
07:30:40|22424.18
07:30:41|22424.72
07:30:42|22424.57
07:30:43|22425.14
07:30:44|22424.99
07:30:45|22425.87
07:30:46|22425.7
07:30:48|22424.39
07:30:48|22423.96
07:30:50|22423.69
07:30:51|22424.15
07:30:52|22424.39
07:30:53|22424.4
07:30:54|22423.63
07:30:55|22423.9
07:30:56|22423.97
07:30:57|22424.3
07:30:58|22422.95
07:30:59|22423.49
07:31:00|22423.13
07:31:01|22422.8
07:31:02|22423.02
07:31:03|22423.29
07:31:04|22423.22
07:31:05|22423.71
07:31:06|22423.9
07:31:07|22424.4
07:31:08|22424.07
07:31:10|22423.22
07:31:10|22423.17
07:31:12|22423.17
07:31:13|22425.51
07:31:14|22425.38
07:31:15|22425.46
07:31:15|22425.91
07:31:17|22425.74
07:31:17|22425.97
07:31:18|22426.44
07:31:19|22428.66
07:31:20|22430.19
07:31:22|22429.14
07:31:22|22429.63
07:31:24|22429.93
07:31:24|22432.4
07:31:25|22433.04
07:31:26|22432.42
07:31:28|22432.15
07:31:28|22433.
07:31:29|22429.71
07:31:30|22427.97
07:31:32|22427.79
07:31:32|22427.74
07:31:33|22427.91
07:31:34|22427.76
07:31:35|22427.76
07:31:36|22429.02
07:31:37|22429.
07:31:38|22427.72
07:31:39|22426.5
07:31:40|22426.52
07:31:41|22427.12
07:31:42|22426.15
07:31:43|22425.66
07:31:45|22427.28
07:31:45|22426.62
07:31:47|22426.57
07:31:47|22426.15
07:31:48|22426.21
07:31:50|22422.61
07:31:51|22422.38
07:31:52|22422.8
07:31:53|22422.35
07:31:54|22422.9
07:31:55|22422.39
07:31:56|22422.67
07:31:57|22422.26
07:31:59|22422.25
07:31:59|22422.52
07:32:00|22423.37
07:32:01|22423.13
07:32:02|22422.45
07:32:03|22422.29
07:32:04|22422.49
07:32:05|22421.73
07:32:06|22421.15
07:32:07|22420.76
07:32:08|22421.48
07:32:09|22420.24
07:32:10|22420.19
07:32:11|22416.62
07:32:12|22416.49
07:32:13|22414.21
07:32:14|22413.53
07:32:16|22414.77
07:32:16|22414.73
07:32:17|22414.14
07:32:19|22418.04
07:32:19|22417.25
07:32:20|22417.83
07:32:21|22416.99
07:32:23|22416.52
07:32:23|22418.98
07:32:24|22419.33
07:32:25|22419.51
07:32:27|22419.15
07:32:27|22418.98
07:32:28|22419.09
07:32:29|22418.71
07:32:30|22418.85
07:32:31|22417.68
07:32:33|22418.
07:32:33|22417.29
07:32:34|22416.59
07:32:35|22416.5
07:32:36|22417.26
07:32:37|22417.
07:32:38|22416.44
07:32:39|22417.15
07:32:40|22417.2
07:32:41|22416.06
07:32:42|22415.54
07:32:43|22416.
07:32:45|22416.15
07:32:45|22415.74
07:32:46|22415.54
07:32:47|22415.1
07:32:49|22416.93
07:32:50|22416.82
07:32:51|22416.83
07:32:52|22416.2
07:32:53|22416.65
07:32:54|22416.09
07:32:55|22415.97
07:32:56|22416.67
07:32:57|22415.02
07:32:58|22415.4
07:32:59|22415.23
07:33:00|22414.57
07:33:01|22410.38
07:33:02|22411.55
07:33:04|22412.58
07:33:04|22411.95
07:33:05|22413.33
07:33:06|22412.22
07:33:07|22411.89
07:33:08|22412.29
07:33:09|22412.72
07:33:10|22412.97
07:33:11|22412.83
07:33:12|22412.85
07:33:13|22413.03
07:33:14|22412.66
07:33:15|22413.6
07:33:16|22412.91
07:33:17|22415.19
07:33:18|22413.7
07:33:19|22414.95
07:33:20|22414.35
07:33:21|22414.34
07:33:22|22414.71
07:33:24|22414.04
07:33:24|22413.86
07:33:26|22413.58
07:33:26|22413.62
07:33:27|22413.95
07:33:28|22413.47
07:33:30|22413.74
07:33:30|22414.5
07:33:32|22414.72
07:33:32|22414.28
07:33:34|22413.94
07:33:34|22415.85
07:33:35|22416.2
07:33:36|22415.3
07:33:37|22415.2
07:33:38|22415.52
07:33:39|22414.68
07:33:40|22414.37
07:33:42|22413.72
07:33:42|22413.98
07:33:44|22414.46
07:33:44|22414.18
07:33:45|22414.33
07:33:46|22415.52
07:33:47|22415.16
07:33:48|22415.75
07:33:49|22416.28
07:33:50|22416.23
07:33:52|22414.98
07:33:53|22415.54
07:33:54|22415.39
07:33:55|22415.97
07:33:56|22415.97
07:33:57|22416.23
07:33:58|22416.05
07:33:59|22416.16
07:34:01|22415.97
07:34:01|22415.65
07:34:02|22415.8
07:34:03|22419.15
07:34:04|22419.46
07:34:05|22420.32
07:34:06|22417.59
07:34:07|22417.59
07:34:08|22417.45
07:34:09|22417.51
07:34:10|22415.18
07:34:11|22415.8
07:34:12|22415.98
07:34:13|22416.03
07:34:14|22416.17
07:34:15|22416.02
07:34:16|22414.74
07:34:17|22414.62
07:34:18|22414.07
07:34:20|22413.85
07:34:20|22413.64
07:34:21|22413.5
07:34:22|22414.64
07:34:23|22414.07
07:34:24|22414.41
07:34:25|22414.08
07:34:26|22414.49
07:34:27|22414.05
07:34:28|22413.5
07:34:29|22414.12
07:34:31|22414.07
07:34:31|22412.5
07:34:32|22411.96
07:34:33|22412.43
07:34:34|22412.08
07:34:35|22413.04
07:34:36|22413.08
07:34:37|22412.49
07:34:38|22412.54
07:34:39|22411.97
07:34:40|22411.02
07:34:41|22412.48
07:34:42|22412.39
07:34:43|22412.39
07:34:44|22412.36
07:34:45|22412.55
07:34:46|22411.26
07:34:48|22411.2
07:34:48|22411.72
07:34:49|22412.6
07:34:51|22411.94
07:34:52|22411.64
07:34:53|22412.17
07:34:54|22412.1
07:34:55|22411.2
07:34:56|22410.26
07:34:57|22410.64
07:34:58|22409.67
07:34:59|22409.72
07:34:59|22409.27
07:35:01|22408.81
07:35:02|22409.66
07:35:03|22409.68
07:35:04|22408.88
07:35:05|22408.22
07:35:06|22408.41
07:35:07|22407.46
07:35:08|22407.71
07:35:09|22407.98
07:35:10|22409.11
07:35:11|22408.4
07:35:12|22408.58
07:35:13|22408.63
07:35:14|22408.14
07:35:15|22408.1
07:35:16|22408.27
07:35:17|22408.02
07:35:18|22408.45
07:35:19|22409.06
07:35:20|22408.7
07:35:21|22407.88
07:35:22|22408.02
07:35:23|22407.83
07:35:24|22414.96
07:35:25|22414.94
07:35:26|22415.28
07:35:27|22415.66
07:35:28|22416.03
07:35:29|22415.37
07:35:30|22416.37
07:35:31|22416.73
07:35:32|22416.49
07:35:33|22417.16
07:35:34|22417.5
07:35:35|22417.09
07:35:36|22417.46
07:35:37|22417.08
07:35:38|22416.75
07:35:39|22416.88
07:35:40|22416.67
07:35:41|22416.26
07:35:42|22414.83
07:35:43|22414.73
07:35:44|22414.41
07:35:46|22414.74
07:35:46|22414.3
07:35:47|22413.8
07:35:48|22414.32
07:35:49|22414.74
07:35:50|22414.32
07:35:52|22413.48
07:35:53|22412.28
07:35:55|22413.73
07:35:56|22413.9
07:35:57|22413.62
07:35:58|22413.67
07:35:59|22413.74
07:36:00|22413.58
07:36:01|22414.19
07:36:02|22413.29
07:36:03|22414.15
07:36:04|22413.76
07:36:05|22414.27
07:36:06|22414.3
07:36:07|22413.83
07:36:08|22414.3
07:36:09|22414.13
07:36:10|22413.85
07:36:12|22412.93
07:36:12|22412.94
07:36:14|22413.3
07:36:15|22413.46
07:36:16|22413.72
07:36:17|22414.11
07:36:17|22414.31
07:36:18|22413.68
07:36:20|22414.52
07:36:20|22414.56
07:36:21|22414.74
07:36:22|22414.5
07:36:24|22414.54
07:36:25|22414.74
07:36:25|22414.33
07:36:26|22414.73
07:36:27|22415.2
07:36:28|22414.77
07:36:29|22414.89
07:36:30|22414.43
07:36:32|22414.49
07:36:32|22413.99
07:36:34|22414.91
07:36:34|22415.23
07:36:35|22414.93
07:36:37|22415.19
07:36:37|22415.37
07:36:39|22415.36
07:36:39|22414.39
07:36:41|22414.82
07:36:42|22413.33
07:36:43|22414.15
07:36:44|22413.38
07:36:44|22413.7
07:36:46|22413.58
07:36:46|22413.71
07:36:47|22413.6
07:36:48|22413.85
07:36:50|22414.07
07:36:50|22413.06
07:36:51|22413.58
07:36:53|22412.95
07:36:55|22412.96
07:36:55|22413.61
07:36:57|22412.91
07:36:58|22413.06
07:36:59|22412.46
07:37:00|22412.5
07:37:01|22412.28
07:37:02|22413.29
07:37:02|22412.64
07:37:04|22412.19
07:37:05|22412.11
07:37:06|22412.43
07:37:07|22410.81
07:37:08|22411.03
07:37:09|22410.59
07:37:10|22409.19
07:37:11|22408.51
07:37:12|22408.84
07:37:13|22409.66
07:37:15|22410.23
07:37:15|22410.44
07:37:16|22409.45
07:37:17|22409.68
07:37:18|22409.6
07:37:19|22409.87
07:37:21|22410.29
07:37:21|22410.08
07:37:22|22409.38
07:37:23|22409.92
07:37:24|22409.51
07:37:25|22409.51
07:37:26|22410.11
07:37:27|22409.86
07:37:28|22409.71
07:37:29|22409.33
07:37:30|22409.57
07:37:31|22410.1
07:37:32|22410.09
07:37:33|22411.5
07:37:34|22412.54
07:37:35|22412.96
07:37:36|22412.97
07:37:37|22412.
07:37:38|22413.76
07:37:39|22413.81
07:37:40|22413.43
07:37:41|22414.23
07:37:42|22417.46
07:37:43|22418.78
07:37:44|22418.24
07:37:45|22417.22
07:37:46|22416.71
07:37:48|22416.94
07:37:48|22417.92
07:37:49|22417.54
07:37:50|22418.57
07:37:51|22418.69
07:37:52|22419.42
07:37:54|22418.67
07:37:54|22419.03
07:37:56|22418.47
07:37:57|22417.7
07:37:58|22417.47
07:37:59|22417.22
07:38:00|22417.44
07:38:01|22416.93
07:38:02|22416.66
07:38:03|22417.1
07:38:04|22417.09
07:38:05|22416.77
07:38:06|22415.58
07:38:07|22415.08
07:38:08|22416.1
07:38:08|22415.03
07:38:09|22414.6
07:38:11|22414.24
07:38:12|22414.74
07:38:13|22414.91
07:38:14|22414.74
07:38:15|22414.46
07:38:16|22414.4
07:38:17|22414.24
07:38:18|22414.7
07:38:18|22413.91
07:38:20|22412.77
07:38:21|22413.6
07:38:22|22413.53
07:38:23|22413.57
07:38:24|22413.38
07:38:25|22413.73
07:38:26|22413.45
07:38:27|22413.4
07:38:28|22413.59
07:38:29|22414.46
07:38:30|22414.23
07:38:31|22416.04
07:38:32|22416.41
07:38:33|22416.79
07:38:34|22416.51
07:38:35|22415.82
07:38:35|22416.21
07:38:37|22415.84
07:38:38|22416.37
07:38:39|22416.19
07:38:40|22415.85
07:38:41|22415.42
07:38:42|22415.14
07:38:43|22415.43
07:38:43|22415.71
07:38:45|22415.71
07:38:46|22416.39
07:38:47|22416.27
07:38:48|22415.85
07:38:48|22414.91
07:38:50|22414.46
07:38:51|22413.74
07:38:52|22414.27
07:38:52|22414.76
07:38:54|22415.26
07:38:55|22412.3
07:38:56|22412.58
07:38:58|22412.09
07:38:58|22413.2
07:38:59|22412.93
07:39:00|22413.18
07:39:01|22413.18
07:39:02|22412.69
07:39:03|22412.87
07:39:04|22412.63
07:39:06|22413.06
07:39:07|22412.74
07:39:07|22413.06
07:39:09|22413.31
07:39:09|22413.22
07:39:10|22412.93
07:39:12|22412.32
07:39:13|22412.66
07:39:14|22410.65
07:39:15|22410.13
07:39:15|22411.84
07:39:17|22411.48
07:39:17|22411.6
07:39:19|22411.48
07:39:20|22410.83
07:39:21|22410.39
07:39:22|22410.25
07:39:23|22410.99
07:39:24|22411.34
07:39:25|22411.01
07:39:26|22410.56
07:39:26|22410.62
07:39:28|22411.67
07:39:29|22411.21
07:39:30|22411.45
07:39:30|22411.7
07:39:32|22411.4
07:39:33|22411.67
07:39:34|22410.62
07:39:35|22410.29
07:39:36|22410.94
07:39:37|22410.19
07:39:38|22410.29
07:39:39|22409.79
07:39:40|22410.81
07:39:41|22410.15
07:39:41|22410.63
07:39:43|22410.65
07:39:44|22410.95
07:39:45|22411.11
07:39:46|22411.73
07:39:46|22411.1
07:39:47|22411.55
07:39:48|22411.
07:39:50|22410.43
07:39:51|22411.16
07:39:52|22410.15
07:39:52|22411.
07:39:54|22410.96
07:39:55|22410.62
07:39:56|22409.65
07:39:57|22410.83
07:39:58|22408.89
07:40:00|22409.6
07:40:00|22410.19
07:40:01|22409.25
07:40:02|22408.97
07:40:03|22409.4
07:40:04|22410.
07:40:05|22409.56
07:40:06|22409.68
07:40:07|22409.89
07:40:08|22408.54
07:40:09|22409.58
07:40:11|22409.7
07:40:11|22409.21
07:40:12|22406.88
07:40:13|22406.58
07:40:14|22406.65
07:40:15|22407.4
07:40:16|22406.62
07:40:17|22407.29
07:40:18|22407.54
07:40:19|22407.09
07:40:20|22409.83
07:40:21|22409.46
07:40:22|22408.16
07:40:23|22407.76
07:40:24|22408.38
07:40:25|22408.03
07:40:26|22407.87
07:40:27|22407.05
07:40:28|22406.53
07:40:29|22406.88
07:40:30|22407.59
07:40:31|22407.
07:40:32|22406.48
07:40:33|22407.08
07:40:34|22407.18
07:40:35|22407.71
07:40:36|22408.37
07:40:37|22408.61
07:40:38|22408.6
07:40:39|22408.79
07:40:40|22408.85
07:40:41|22409.07
07:40:42|22408.27
07:40:43|22408.52
07:40:44|22408.67
07:40:45|22408.59
07:40:46|22408.65
07:40:47|22409.21
07:40:48|22410.17
07:40:49|22410.2
07:40:50|22409.9
07:40:51|22409.89
07:40:52|22410.12
07:40:53|22409.54
07:40:54|22409.8
07:40:55|22409.94
07:40:57|22409.61
07:40:57|22410.09
07:40:59|22408.75
07:41:00|22407.91
07:41:01|22408.02
07:41:03|22408.36
07:41:03|22408.72
07:41:04|22408.44
07:41:06|22408.27
07:41:07|22408.62
07:41:08|22408.67
07:41:09|22409.05
07:41:10|22409.74
07:41:11|22409.16
07:41:12|22410.11
07:41:14|22409.98
07:41:14|22409.46
07:41:15|22409.7
07:41:16|22409.64
07:41:17|22409.84
07:41:18|22409.68
07:41:19|22410.04
07:41:20|22409.29
07:41:21|22409.82
07:41:22|22408.97
07:41:23|22409.
07:41:24|22409.25
07:41:25|22408.9
07:41:26|22409.04
07:41:27|22409.51
07:41:28|22409.43
07:41:29|22409.53
07:41:30|22409.64
07:41:31|22409.87
07:41:32|22409.2
07:41:33|22409.07
07:41:34|22408.85
07:41:35|22408.65
07:41:36|22408.37
07:41:37|22409.1
07:41:38|22409.
07:41:39|22408.89
07:41:40|22408.6
07:41:41|22408.57
07:41:42|22408.54
07:41:43|22408.58
07:41:44|22408.64
07:41:45|22408.6
07:41:46|22408.74
07:41:47|22409.
07:41:48|22408.67
07:41:49|22408.68
07:41:50|22408.54
07:41:51|22408.53
07:41:52|22408.89
07:41:53|22408.91
07:41:54|22409.13
07:41:55|22408.64
07:41:56|22408.88
07:41:58|22409.31
07:41:59|22410.12
07:42:00|22411.77
07:42:01|22411.37
07:42:02|22411.85
07:42:03|22411.75
07:42:04|22412.2
07:42:05|22412.55
07:42:06|22412.26
07:42:07|22411.38
07:42:08|22411.95
07:42:09|22411.49
07:42:10|22412.57
07:42:11|22411.95
07:42:12|22412.57
07:42:13|22414.2
07:42:14|22414.65
07:42:15|22413.06
07:42:16|22413.79
07:42:17|22414.11
07:42:18|22413.85
07:42:19|22413.76
07:42:20|22412.46
07:42:21|22412.86
07:42:22|22412.24
07:42:23|22412.91
07:42:24|22413.
07:42:25|22412.9
07:42:26|22413.55
07:42:27|22413.8
07:42:28|22413.75
07:42:29|22413.18
07:42:31|22413.43
07:42:31|22413.52
07:42:32|22413.29
07:42:34|22413.55
07:42:35|22412.42
07:42:36|22413.05
07:42:37|22413.13
07:42:38|22413.17
07:42:39|22413.17
07:42:40|22413.52
07:42:41|22413.24
07:42:42|22412.91
07:42:43|22413.26
07:42:45|22413.02
07:42:45|22412.98
07:42:46|22413.02
07:42:47|22413.15
07:42:48|22413.06
07:42:49|22413.17
07:42:50|22413.26
07:42:51|22413.56
07:42:52|22413.24
07:42:53|22413.4
07:42:54|22413.52
07:42:55|22413.59
07:42:56|22413.
07:42:57|22413.19
07:42:59|22413.19
07:43:00|22413.18
07:43:01|22412.96
07:43:02|22413.46
07:43:03|22413.45
07:43:04|22413.16
07:43:05|22413.07
07:43:06|22412.89
07:43:07|22412.93
07:43:08|22412.64
07:43:09|22411.93
07:43:10|22412.26
07:43:11|22411.98
07:43:12|22411.78
07:43:13|22411.77
07:43:14|22409.4
07:43:15|22408.65
07:43:16|22408.18
07:43:17|22408.35
07:43:18|22407.94
07:43:19|22407.6
07:43:20|22406.73
07:43:21|22406.85
07:43:22|22406.76
07:43:23|22407.26
07:43:24|22407.01
07:43:25|22407.56
07:43:26|22407.09
07:43:27|22406.5
07:43:28|22406.77
07:43:29|22407.
07:43:30|22407.87
07:43:31|22407.08
07:43:32|22407.77
07:43:33|22408.03
07:43:34|22407.6
07:43:35|22407.95
07:43:36|22408.65
07:43:37|22407.99
07:43:38|22407.95
07:43:39|22408.12
07:43:40|22408.01
07:43:41|22407.85
07:43:42|22408.09
07:43:43|22408.02
07:43:44|22407.76
07:43:45|22407.95
07:43:46|22407.84
07:43:47|22407.94
07:43:48|22409.64
07:43:49|22410.28
07:43:50|22410.12
07:43:51|22410.09
07:43:52|22409.12
07:43:53|22409.5
07:43:54|22410.
07:43:55|22409.48
07:43:56|22409.53
07:43:57|22409.52
07:43:58|22408.64
07:43:59|22408.87
07:44:01|22409.29
07:44:01|22409.26
07:44:03|22409.45
07:44:04|22409.48
07:44:05|22409.17
07:44:06|22409.67
07:44:07|22408.44
07:44:08|22408.17
07:44:09|22408.82
07:44:10|22408.74
07:44:11|22407.68
07:44:13|22408.18
07:44:13|22408.29
07:44:14|22408.48
07:44:15|22408.87
07:44:16|22408.65
07:44:17|22408.59
07:44:18|22408.83
07:44:19|22408.59
07:44:20|22409.34
07:44:21|22409.93
07:44:22|22409.43
07:44:23|22409.69
07:44:24|22410.03
07:44:25|22413.15
07:44:26|22412.84
07:44:27|22412.84
07:44:28|22413.86
07:44:29|22412.46
07:44:30|22413.74
07:44:31|22413.89
07:44:32|22414.32
07:44:33|22414.12
07:44:34|22414.12
07:44:35|22412.8
07:44:36|22412.37
07:44:37|22413.18
07:44:38|22413.26
07:44:39|22412.33
07:44:40|22413.09
07:44:41|22413.
07:44:42|22413.6
07:44:43|22413.13
07:44:44|22413.38
07:44:45|22412.36
07:44:46|22412.97
07:44:47|22412.85
07:44:48|22412.87
07:44:49|22412.85
07:44:50|22412.86
07:44:51|22412.97
07:44:52|22413.08
07:44:53|22413.07
07:44:54|22412.87
07:44:55|22413.19
07:44:56|22413.05
07:44:57|22413.02
07:44:58|22413.19
07:44:59|22413.21
07:45:01|22413.28
07:45:02|22413.27
07:45:03|22412.86
07:45:04|22412.92
07:45:05|22412.62
07:45:06|22412.45
07:45:06|22411.
07:45:08|22411.7
07:45:08|22411.74
07:45:09|22411.73
07:45:11|22411.75
07:45:12|22411.62
07:45:12|22409.29
07:45:14|22409.68
07:45:15|22409.87
07:45:16|22409.66
07:45:17|22409.83
07:45:18|22409.47
07:45:18|22409.11
07:45:20|22409.32
07:45:21|22409.28
07:45:22|22409.34
07:45:23|22409.19
07:45:24|22409.48
07:45:25|22409.27
07:45:26|22408.3
07:45:27|22408.83
07:45:27|22408.4
07:45:29|22408.42
07:45:29|22408.27
07:45:31|22407.99
07:45:32|22408.05
07:45:33|22407.9
07:45:34|22408.27
07:45:35|22407.81
07:45:36|22408.46
07:45:37|22409.66
07:45:38|22409.56
07:45:39|22410.25
07:45:40|22410.1
07:45:41|22410.28
07:45:42|22410.02
07:45:43|22410.02
07:45:44|22410.07
07:45:45|22410.24
07:45:46|22409.85
07:45:47|22409.9
07:45:48|22409.88
07:45:49|22410.23
07:45:50|22410.13
07:45:51|22409.53
07:45:52|22409.78
07:45:53|22409.71
07:45:54|22410.22
07:45:55|22409.85
07:45:56|22409.93
07:45:57|22410.09
07:45:58|22410.3
07:45:59|22409.92
07:46:00|22409.36
07:46:01|22409.75
07:46:03|22409.92
07:46:04|22410.33
07:46:04|22410.12
07:46:06|22410.04
07:46:06|22409.83
07:46:08|22410.05
07:46:09|22409.71
07:46:10|22409.58
07:46:10|22410.43
07:46:12|22407.56
07:46:13|22407.28
07:46:14|22405.97
07:46:15|22407.32
07:46:16|22407.44
07:46:17|22407.45
07:46:18|22406.86
07:46:19|22406.87
07:46:20|22407.18
07:46:21|22406.47
07:46:21|22406.54
07:46:23|22406.84
07:46:23|22407.01
07:46:25|22406.98
07:46:26|22406.78
07:46:27|22404.08
07:46:28|22405.81
07:46:29|22404.95
07:46:30|22405.23
07:46:31|22405.25
07:46:32|22405.29
07:46:33|22405.13
07:46:34|22405.37
07:46:35|22404.89
07:46:36|22405.17
07:46:37|22405.28
07:46:38|22405.32
07:46:39|22405.4
07:46:40|22405.38
07:46:41|22405.47
07:46:42|22405.53
07:46:43|22405.8
07:46:44|22405.74
07:46:45|22405.22
07:46:46|22405.39
07:46:47|22405.64
07:46:48|22405.64
07:46:49|22406.21
07:46:50|22406.03
07:46:51|22406.72
07:46:52|22406.53
07:46:53|22406.49
07:46:54|22406.77
07:46:55|22406.25
07:46:56|22406.75
07:46:57|22406.51
07:46:58|22406.38
07:46:59|22406.24
07:47:00|22405.92
07:47:01|22405.7
07:47:02|22406.57
07:47:03|22405.83
07:47:04|22406.26
07:47:06|22406.86
07:47:07|22409.11
07:47:08|22408.72
07:47:08|22408.48
07:47:09|22410.66
07:47:10|22409.27
07:47:12|22409.37
07:47:13|22408.99
07:47:13|22408.86
07:47:15|22409.44
07:47:16|22409.01
07:47:17|22408.86
07:47:18|22409.2
07:47:19|22409.44
07:47:20|22409.11
07:47:21|22409.07
07:47:22|22409.13
07:47:23|22409.45
07:47:24|22409.8
07:47:25|22407.91
07:47:26|22407.88
07:47:27|22408.34
07:47:28|22408.18
07:47:29|22408.5
07:47:30|22408.41
07:47:31|22407.46
07:47:32|22408.18
07:47:33|22407.04
07:47:34|22407.
07:47:35|22406.77
07:47:36|22407.19
07:47:37|22407.27
07:47:38|22407.43
07:47:39|22406.85
07:47:40|22407.29
07:47:41|22407.73
07:47:42|22407.73
07:47:43|22407.43
07:47:44|22407.11
07:47:45|22407.41
07:47:46|22407.7
07:47:47|22407.32
07:47:48|22407.28
07:47:49|22407.7
07:47:50|22407.6
07:47:51|22407.08
07:47:52|22407.43
07:47:53|22407.73
07:47:54|22407.31
07:47:55|22407.91
07:47:56|22407.96
07:47:57|22407.66
07:47:58|22407.18
07:47:59|22407.5
07:48:00|22407.65
07:48:01|22407.74
07:48:02|22407.71
07:48:03|22407.97
07:48:05|22407.19
07:48:06|22407.49
07:48:07|22406.34
07:48:08|22406.73
07:48:09|22406.5
07:48:10|22406.57
07:48:11|22405.43
07:48:12|22405.91
07:48:13|22406.13
07:48:14|22406.31
07:48:15|22406.11
07:48:16|22406.5
07:48:18|22406.4
07:48:18|22406.32
07:48:19|22406.61
07:48:20|22406.28
07:48:21|22406.66
07:48:22|22406.35
07:48:23|22406.59
07:48:24|22405.85
07:48:25|22405.02
07:48:26|22404.85
07:48:28|22405.69
07:48:28|22405.88
07:48:29|22406.04
07:48:31|22406.04
07:48:32|22405.57
07:48:32|22405.58
07:48:33|22405.65
07:48:35|22405.15
07:48:36|22405.63
07:48:37|22406.11
07:48:37|22406.84
07:48:39|22406.34
07:48:39|22406.35
07:48:40|22406.28
07:48:41|22405.98
07:48:43|22406.2
07:48:43|22405.61
07:48:44|22405.64
07:48:45|22405.87
07:48:46|22405.82
07:48:47|22406.31
07:48:48|22406.75
07:48:49|22406.36
07:48:50|22405.77
07:48:51|22405.84
07:48:52|22405.6
07:48:53|22406.27
07:48:55|22405.96
07:48:55|22405.92
07:48:56|22405.9
07:48:57|22405.92
07:48:59|22406.01
07:48:59|22406.37
07:49:01|22406.88
07:49:01|22406.35
07:49:03|22406.57
07:49:04|22406.29
07:49:05|22406.76
07:49:07|22407.2
07:49:07|22407.14
07:49:09|22406.81
07:49:10|22406.66
07:49:10|22406.66
07:49:12|22406.78
07:49:13|22406.05
07:49:13|22406.24
07:49:14|22406.35
07:49:15|22406.85
07:49:17|22406.56
07:49:18|22406.63
07:49:19|22406.32
07:49:20|22406.33
07:49:21|22406.65
07:49:22|22406.4
07:49:23|22406.9
07:49:24|22407.18
07:49:25|22407.
07:49:26|22407.39
07:49:26|22407.59
07:49:28|22407.11
07:49:29|22407.4
07:49:29|22407.4
07:49:31|22407.37
07:49:32|22407.77
07:49:32|22408.1
07:49:34|22407.88
07:49:35|22407.5
07:49:36|22407.56
07:49:37|22408.07
07:49:38|22406.73
07:49:39|22407.85
07:49:40|22407.83
07:49:41|22407.84
07:49:41|22407.49
07:49:43|22407.83
07:49:44|22405.6
07:49:44|22406.01
07:49:46|22406.11
07:49:46|22406.46
07:49:47|22406.47
07:49:49|22406.02
07:49:50|22406.31
07:49:50|22406.26
07:49:52|22406.04
07:49:53|22406.79
07:49:54|22406.65
07:49:55|22407.4
07:49:56|22407.73
07:49:57|22407.56
07:49:58|22407.84
07:49:59|22407.83
07:50:00|22408.41
07:50:01|22408.57
07:50:02|22408.08
07:50:03|22407.95
07:50:04|22408.13
07:50:05|22408.02
07:50:07|22408.19
07:50:08|22407.87
07:50:09|22408.16
07:50:09|22407.72
07:50:11|22408.
07:50:12|22407.65
07:50:13|22406.89
07:50:13|22407.29
07:50:15|22407.12
07:50:16|22407.65
07:50:17|22407.12
07:50:18|22406.64
07:50:19|22407.16
07:50:20|22406.82
07:50:21|22406.81
07:50:22|22406.67
07:50:22|22406.65
07:50:24|22406.66
07:50:24|22406.67
07:50:25|22406.
07:50:27|22405.99
07:50:28|22406.
07:50:28|22405.73
07:50:30|22405.85
07:50:30|22405.96
07:50:32|22405.76
07:50:32|22405.36
07:50:34|22405.45
07:50:35|22405.69
07:50:36|22405.33
07:50:37|22405.12
07:50:38|22405.26
07:50:39|22405.79
07:50:40|22406.34
07:50:41|22406.29
07:50:42|22406.64
07:50:43|22406.62
07:50:44|22406.68
07:50:45|22406.35
07:50:46|22406.85
07:50:47|22407.11
07:50:48|22406.27
07:50:49|22406.85
07:50:50|22407.17
07:50:51|22406.74
07:50:52|22406.96
07:50:53|22407.83
07:50:54|22407.6
07:50:54|22407.09
07:50:56|22407.07
07:50:57|22407.49
07:50:58|22407.49
07:50:59|22407.72
07:51:00|22407.5
07:51:00|22406.71
07:51:01|22406.77
07:51:03|22407.12
07:51:04|22407.03
07:51:04|22406.94
07:51:06|22407.19
07:51:07|22406.02
07:51:08|22406.01
07:51:09|22405.81
07:51:11|22406.34
07:51:12|22406.56
07:51:13|22405.94
07:51:14|22406.3
07:51:14|22407.28
07:51:15|22406.95
07:51:17|22407.52
07:51:18|22407.56
07:51:19|22407.96
07:51:20|22407.59
07:51:21|22407.87
07:51:22|22407.73
07:51:23|22407.69
07:51:23|22407.47
07:51:24|22407.14
07:51:26|22409.33
07:51:27|22409.07
07:51:28|22409.34
07:51:29|22409.52
07:51:30|22410.25
07:51:32|22409.28
07:51:33|22409.74
07:51:34|22409.53
07:51:35|22410.26
07:51:36|22409.05
07:51:37|22408.15
07:51:38|22408.31
07:51:39|22408.66
07:51:40|22408.34
07:51:41|22407.74
07:51:42|22408.76
07:51:43|22408.83
07:51:44|22408.81
07:51:45|22408.66
07:51:46|22408.52
07:51:47|22408.32
07:51:48|22408.32
07:51:49|22408.25
07:51:50|22407.68
07:51:51|22407.51
07:51:52|22408.
07:51:53|22408.36
07:51:54|22408.26
07:51:56|22408.08
07:51:56|22407.77
07:51:57|22408.11
07:51:58|22407.85
07:51:59|22408.15
07:52:00|22407.27
07:52:01|22406.89
07:52:04|22407.3
07:52:04|22407.26
07:52:06|22407.58
07:52:07|22405.39
07:52:08|22406.23
07:52:09|22406.13
07:52:10|22406.28
07:52:11|22405.94
07:52:12|22405.65
07:52:14|22406.45
07:52:15|22406.61
07:52:16|22406.64
07:52:17|22406.63
07:52:18|22406.51
07:52:19|22406.34
07:52:20|22406.35
07:52:21|22405.93
07:52:22|22406.43
07:52:23|22405.28
07:52:24|22405.09
07:52:25|22405.78
07:52:26|22405.56
07:52:27|22405.82
07:52:28|22405.78
07:52:29|22405.86
07:52:30|22405.86
07:52:31|22405.75
07:52:32|22405.84
07:52:33|22405.48
07:52:34|22405.5
07:52:35|22405.44
07:52:36|22405.59
07:52:37|22405.7
07:52:38|22405.75
07:52:39|22405.93
07:52:40|22405.47
07:52:41|22405.38
07:52:42|22405.38
07:52:43|22405.42
07:52:44|22405.4
07:52:45|22405.93
07:52:46|22406.2
07:52:47|22406.13
07:52:48|22406.58
07:52:49|22406.83
07:52:51|22406.71
07:52:51|22406.9
07:52:52|22407.29
07:52:53|22406.6
07:52:54|22407.62
07:52:55|22407.22
07:52:56|22407.05
07:52:57|22406.97
07:52:58|22407.03
07:52:59|22406.82
07:53:00|22407.38
07:53:01|22406.6
07:53:02|22407.3
07:53:04|22407.59
07:53:04|22407.61
07:53:05|22407.19
07:53:06|22406.89
07:53:07|22406.89
07:53:09|22407.41
07:53:09|22407.85
07:53:10|22407.71
07:53:12|22407.4
07:53:13|22407.14
07:53:14|22407.13
07:53:14|22406.71
07:53:16|22406.59
07:53:16|22406.17
07:53:17|22405.83
07:53:19|22405.86
07:53:20|22406.06
07:53:21|22406.04
07:53:21|22406.04
07:53:22|22406.33
07:53:24|22406.61
07:53:25|22406.43
07:53:26|22406.11
07:53:27|22406.01
07:53:28|22406.24
07:53:29|22406.31
07:53:30|22406.71
07:53:31|22407.26
07:53:32|22407.19
07:53:33|22407.5
07:53:34|22406.97
07:53:36|22407.37
07:53:36|22407.01
07:53:38|22407.1
07:53:39|22407.1
07:53:39|22407.57
07:53:41|22407.34
07:53:42|22406.72
07:53:42|22406.84
07:53:43|22406.56
07:53:45|22405.92
07:53:46|22405.89
07:53:46|22406.22
07:53:48|22406.19
07:53:48|22405.85
07:53:49|22405.27
07:53:50|22405.46
07:53:51|22405.17
07:53:53|22405.09
07:53:53|22405.26
07:53:54|22405.4
07:53:55|22405.41
07:53:56|22405.02
07:53:58|22404.65
07:53:59|22404.65
07:54:00|22405.43
07:54:01|22405.04
07:54:02|22404.93
07:54:02|22404.99
07:54:04|22404.86
07:54:05|22404.66
07:54:06|22404.64
07:54:07|22404.8
07:54:08|22404.65
07:54:09|22404.55
07:54:10|22405.15
07:54:12|22404.13
07:54:13|22404.07
07:54:15|22404.47
07:54:15|22404.52
07:54:16|22404.4
07:54:18|22404.73
07:54:18|22403.88
07:54:20|22404.62
07:54:20|22404.55
07:54:22|22404.02
07:54:23|22402.96
07:54:23|22403.46
07:54:24|22403.07
07:54:25|22403.08
07:54:26|22402.98
07:54:28|22403.42
07:54:28|22403.04
07:54:29|22403.08
07:54:30|22402.64
07:54:31|22403.48
07:54:32|22403.03
07:54:33|22403.64
07:54:34|22403.22
07:54:35|22403.25
07:54:36|22402.87
07:54:38|22403.61
07:54:38|22403.2
07:54:40|22403.69
07:54:40|22403.28
07:54:41|22403.18
07:54:42|22403.46
07:54:43|22400.55
07:54:44|22400.53
07:54:46|22400.53
07:54:46|22400.54
07:54:47|22400.39
07:54:48|22400.58
07:54:49|22400.83
07:54:50|22400.03
07:54:51|22400.12
07:54:52|22399.54
07:54:54|22399.19
07:54:54|22397.85
07:54:56|22397.83
07:54:56|22396.21
07:54:58|22395.58
07:54:58|22396.11
07:54:59|22395.83
07:55:00|22395.81
07:55:02|22396.37
07:55:02|22396.03
07:55:04|22395.3
07:55:04|22396.48
07:55:05|22396.29
07:55:06|22396.31
07:55:07|22395.94
07:55:08|22396.12
07:55:09|22395.91
07:55:11|22396.23
07:55:12|22397.09
07:55:13|22397.24
07:55:14|22398.61
07:55:16|22395.19
07:55:16|22396.69
07:55:18|22396.
07:55:18|22395.98
07:55:20|22396.03
07:55:20|22397.48
07:55:22|22394.97
07:55:23|22394.5
07:55:23|22394.48
07:55:25|22394.29
07:55:26|22394.3
07:55:27|22392.56
07:55:28|22392.75
07:55:29|22392.04
07:55:30|22392.96
07:55:31|22392.64
07:55:32|22393.16
07:55:33|22392.42
07:55:34|22391.64
07:55:35|22390.62
07:55:36|22390.07
07:55:38|22390.79
07:55:38|22390.88
07:55:39|22390.38
07:55:40|22390.73
07:55:41|22390.96
07:55:42|22391.37
07:55:43|22390.62
07:55:44|22391.
07:55:45|22391.54
07:55:46|22391.03
07:55:47|22390.14
07:55:48|22389.71
07:55:49|22390.3
07:55:50|22389.97
07:55:51|22390.25
07:55:52|22391.87
07:55:53|22391.89
07:55:54|22392.11
07:55:55|22392.
07:55:56|22391.08
07:55:57|22394.45
07:55:58|22393.96
07:55:59|22391.94
07:56:00|22391.88
07:56:01|22392.06
07:56:03|22390.87
07:56:04|22390.5
07:56:04|22390.4
07:56:05|22390.93
07:56:06|22390.03
07:56:07|22391.11
07:56:08|22390.91
07:56:10|22390.36
07:56:10|22390.68
07:56:12|22391.48
07:56:13|22390.38
07:56:14|22391.15
07:56:15|22393.27
07:56:17|22393.51
07:56:18|22393.77
07:56:18|22393.69
07:56:20|22393.
07:56:21|22393.
07:56:22|22393.3
07:56:23|22393.
07:56:24|22392.57
07:56:24|22392.96
07:56:25|22392.45
07:56:26|22391.09
07:56:28|22391.7
07:56:29|22391.03
07:56:30|22390.66
07:56:31|22391.22
07:56:32|22390.28
07:56:33|22390.38
07:56:34|22390.46
07:56:35|22390.46
07:56:36|22390.46
07:56:37|22390.46
07:56:38|22390.67
07:56:39|22389.96
07:56:41|22389.08
07:56:42|22389.61
07:56:42|22389.98
07:56:43|22390.33
07:56:45|22389.66
07:56:45|22389.61
07:56:46|22389.61
07:56:48|22390.03
07:56:48|22389.71
07:56:49|22390.3
07:56:50|22390.1
07:56:51|22390.66
07:56:53|22390.02
07:56:53|22389.98
07:56:54|22391.4
07:56:55|22391.66
07:56:57|22392.14
07:56:58|22391.77
07:56:58|22391.73
07:57:00|22391.66
07:57:01|22390.8
07:57:02|22391.46
07:57:03|22390.22
07:57:03|22390.31
07:57:05|22390.42
07:57:06|22391.22
07:57:06|22391.17
07:57:07|22390.41
07:57:09|22390.64
07:57:10|22390.66
07:57:10|22390.87
07:57:12|22391.17
07:57:13|22390.17
07:57:14|22390.75
07:57:15|22390.84
07:57:17|22390.69
07:57:17|22390.87
07:57:18|22390.61
07:57:20|22391.48
07:57:20|22390.87
07:57:21|22391.04
07:57:22|22389.96
07:57:23|22390.04
07:57:24|22390.5
07:57:25|22390.47
07:57:26|22390.25
07:57:27|22390.97
07:57:29|22391.05
07:57:30|22390.94
07:57:31|22390.48
07:57:32|22390.5
07:57:33|22390.8
07:57:34|22390.17
07:57:35|22390.53
07:57:36|22390.29
07:57:37|22390.55
07:57:38|22390.58
07:57:39|22390.18
07:57:40|22390.14
07:57:41|22390.05
07:57:42|22390.05
07:57:43|22390.21
07:57:44|22390.57
07:57:45|22390.47
07:57:46|22389.92
07:57:47|22388.84
07:57:48|22388.92
07:57:49|22389.52
07:57:50|22390.12
07:57:51|22390.62
07:57:52|22390.21
07:57:53|22390.21
07:57:54|22390.27
07:57:55|22390.31
07:57:56|22390.8
07:57:57|22390.88
07:57:58|22390.87
07:57:59|22391.24
07:58:00|22391.25
07:58:01|22390.9
07:58:02|22390.37
07:58:03|22390.38
07:58:04|22390.23
07:58:06|22390.97
07:58:06|22390.16
07:58:07|22391.12
07:58:08|22390.93
07:58:09|22390.48
07:58:10|22390.23
07:58:11|22390.12
07:58:12|22389.8
07:58:14|22390.07
07:58:14|22390.31
07:58:16|22390.96
07:58:17|22391.09
07:58:18|22391.01
07:58:19|22391.07
07:58:20|22390.86
07:58:21|22390.81
07:58:22|22390.37
07:58:23|22391.13
07:58:24|22390.56
07:58:25|22390.99
07:58:26|22391.14
07:58:28|22391.73
07:58:28|22391.42
07:58:29|22391.73
07:58:30|22392.28
07:58:31|22392.47
07:58:32|22392.81
07:58:34|22394.07
07:58:35|22395.38
07:58:36|22394.79
07:58:37|22395.09
07:58:38|22395.07
07:58:39|22394.62
07:58:40|22394.76
07:58:41|22394.33
07:58:42|22394.07
07:58:43|22394.25
07:58:44|22394.45
07:58:44|22394.28
07:58:46|22394.9
07:58:47|22393.97
07:58:48|22394.78
07:58:49|22394.39
07:58:50|22394.72
07:58:51|22394.99
07:58:51|22395.
07:58:53|22395.63
07:58:53|22395.29
07:58:55|22395.8
07:58:56|22395.17
07:58:57|22395.4
07:58:58|22395.41
07:58:59|22395.22
07:59:00|22395.18
07:59:01|22394.75
07:59:02|22395.15
07:59:03|22395.37
07:59:04|22395.89
07:59:05|22396.
07:59:06|22395.78
07:59:07|22395.81
07:59:08|22395.99
07:59:09|22396.01
07:59:10|22396.1
07:59:11|22397.07
07:59:12|22396.86
07:59:13|22397.15
07:59:14|22396.91
07:59:16|22397.02
07:59:16|22396.58
07:59:18|22400.22
07:59:19|22400.06
07:59:20|22400.84
07:59:21|22400.42
07:59:22|22400.05
07:59:23|22399.84
07:59:23|22399.97
07:59:25|22399.13
07:59:25|22398.95
07:59:27|22399.28
07:59:28|22398.74
07:59:29|22398.97
07:59:30|22398.96
07:59:31|22398.88
07:59:32|22399.61
07:59:33|22399.26
07:59:34|22399.43
07:59:35|22397.59
07:59:35|22396.59
07:59:37|22393.8
07:59:37|22392.95
07:59:39|22393.17
07:59:40|22393.06
07:59:41|22391.86
07:59:42|22392.13
07:59:43|22392.26
07:59:44|22391.85
07:59:45|22392.03
07:59:46|22391.5
07:59:47|22391.26
07:59:48|22390.44
07:59:49|22390.26
07:59:50|22390.26
07:59:51|22390.61
07:59:52|22391.65
07:59:53|22391.16
07:59:54|22391.32
07:59:55|22390.94
07:59:56|22391.88
07:59:57|22391.89
07:59:58|22391.77
07:59:59|22392.41
08:00:00|22392.4
08:00:01|22392.78
08:00:02|22391.3
08:00:03|22392.58
08:00:04|22392.72
08:00:06|22392.99
08:00:06|22392.99
08:00:07|22392.92
08:00:08|22393.45
08:00:09|22393.12
08:00:10|22394.27
08:00:11|22393.3
08:00:12|22392.47
08:00:13|22393.15
08:00:14|22392.74
08:00:15|22394.57
08:00:16|22393.94
08:00:18|22395.39
08:00:19|22395.19
08:00:20|22394.65
08:00:21|22395.83
08:00:21|22395.34
08:00:23|22395.24
08:00:24|22395.4
08:00:25|22395.42
08:00:26|22395.81
08:00:27|22395.81
08:00:28|22395.68
08:00:29|22395.43
08:00:30|22395.85
08:00:31|22397.08
08:00:32|22395.89
08:00:33|22396.15
08:00:34|22397.1
08:00:35|22396.
08:00:36|22396.01
08:00:37|22396.44
08:00:38|22397.37
08:00:39|22397.52
08:00:40|22397.38
08:00:41|22396.78
08:00:42|22396.74
08:00:43|22397.06
08:00:44|22397.31
08:00:45|22396.5
08:00:46|22396.95
08:00:47|22397.15
08:00:48|22397.52
08:00:49|22396.96
08:00:50|22396.94
08:00:51|22395.51
08:00:52|22394.85
08:00:53|22394.55
08:00:54|22394.43
08:00:55|22393.41
08:00:56|22393.7
08:00:57|22393.8
08:00:58|22394.67
08:00:59|22395.64
08:01:00|22395.64
08:01:01|22395.73
08:01:02|22394.82
08:01:03|22395.19
08:01:04|22395.
08:01:05|22394.09
08:01:06|22394.85
08:01:07|22395.04
08:01:08|22395.46
08:01:09|22394.46
08:01:10|22394.03
08:01:11|22394.57
08:01:12|22395.19
08:01:13|22394.58
08:01:14|22394.62
08:01:15|22394.99
08:01:17|22394.77
08:01:18|22395.57
08:01:19|22397.28
08:01:20|22397.12
08:01:21|22396.71
08:01:22|22395.9
08:01:23|22396.01
08:01:24|22395.84
08:01:25|22395.51
08:01:26|22395.71
08:01:28|22395.54
08:01:29|22394.12
08:01:30|22393.77
08:01:30|22393.76
08:01:31|22393.94
08:01:32|22394.88
08:01:34|22394.09
08:01:35|22394.39
08:01:36|22394.81
08:01:37|22394.84
08:01:38|22394.69
08:01:39|22394.7
08:01:39|22394.58
08:01:40|22392.08
08:01:42|22393.74
08:01:42|22392.55
08:01:44|22392.49
08:01:44|22392.44
08:01:45|22392.95
08:01:47|22393.53
08:01:47|22393.5
08:01:49|22393.33
08:01:49|22395.
08:01:50|22393.37
08:01:52|22392.5
08:01:53|22393.67
08:01:54|22391.95
08:01:55|22392.27
08:01:55|22391.93
08:01:56|22391.93
08:01:57|22392.24
08:01:58|22394.52
08:02:00|22393.69
08:02:00|22392.72
08:02:01|22392.06
08:02:02|22392.12
08:02:03|22392.62
08:02:04|22392.51
08:02:06|22393.28
08:02:06|22392.5
08:02:07|22393.95
08:02:08|22393.76
08:02:10|22393.94
08:02:10|22393.71
08:02:12|22394.1
08:02:13|22394.3
08:02:13|22394.51
08:02:14|22393.72
08:02:16|22393.5
08:02:16|22394.5
08:02:17|22394.9
08:02:19|22395.24
08:02:20|22393.63
08:02:21|22392.2
08:02:22|22393.07
08:02:23|22392.51
08:02:24|22393.06
08:02:26|22392.7
08:02:26|22392.5
08:02:27|22392.02
08:02:28|22391.
08:02:29|22390.63
08:02:30|22390.14
08:02:32|22391.95
08:02:32|22391.95
08:02:33|22392.28
08:02:34|22392.65
08:02:35|22391.96
08:02:36|22392.93
08:02:37|22393.09
08:02:38|22392.83
08:02:39|22392.55
08:02:40|22392.57
08:02:41|22392.26
08:02:43|22391.03
08:02:43|22390.8
08:02:44|22391.11
08:02:45|22391.
08:02:46|22391.
08:02:47|22391.33
08:02:48|22391.
08:02:49|22390.65
08:02:50|22391.68
08:02:51|22392.33
08:02:52|22392.47
08:02:53|22392.72
08:02:54|22392.32
08:02:55|22393.3
08:02:56|22392.75
08:02:57|22393.17
08:02:58|22393.74
08:02:59|22392.65
08:03:00|22393.18
08:03:01|22393.43
08:03:02|22391.87
08:03:03|22392.49
08:03:04|22392.3
08:03:05|22392.65
08:03:06|22392.67
08:03:07|22392.67
08:03:08|22394.94
08:03:09|22393.77
08:03:10|22393.77
08:03:11|22394.1
08:03:13|22394.06
08:03:13|22393.91
08:03:14|22395.03
08:03:15|22394.81
08:03:16|22395.45
08:03:17|22394.38
08:03:19|22394.48
08:03:20|22394.47
08:03:21|22394.46
08:03:22|22393.46
08:03:23|22394.37
08:03:24|22394.4
08:03:25|22395.74
08:03:26|22396.34
08:03:27|22395.04
08:03:28|22394.42
08:03:29|22394.12
08:03:30|22393.86
08:03:32|22392.06
08:03:32|22392.47
08:03:33|22392.4
08:03:34|22392.82
08:03:35|22392.82
08:03:36|22392.32
08:03:38|22392.4
08:03:38|22392.77
08:03:39|22392.7
08:03:40|22392.8
08:03:41|22393.31
08:03:43|22392.55
08:03:43|22393.93
08:03:44|22394.02
08:03:45|22395.
08:03:47|22394.5
08:03:47|22395.02
08:03:48|22394.98
08:03:49|22395.69
08:03:50|22396.09
08:03:52|22395.24
08:03:52|22395.83
08:03:54|22395.13
08:03:54|22395.97
08:03:56|22396.04
08:03:57|22395.14
08:03:58|22395.58
08:03:59|22395.46
08:04:00|22395.54
08:04:00|22395.64
08:04:02|22395.71
08:04:02|22396.42
08:04:04|22396.12
08:04:05|22395.5
08:04:06|22395.78
08:04:07|22395.71
08:04:08|22395.1
08:04:09|22396.17
08:04:10|22398.39
08:04:11|22395.96
08:04:12|22394.91
08:04:13|22395.22
08:04:14|22394.01
08:04:15|22393.59
08:04:16|22393.96
08:04:17|22394.17
08:04:18|22393.77
08:04:19|22394.
08:04:21|22394.19
08:04:22|22394.72
08:04:23|22394.64
08:04:24|22394.58
08:04:25|22394.41
08:04:26|22393.53
08:04:27|22394.04
08:04:28|22393.44
08:04:29|22393.41
08:04:30|22393.95
08:04:32|22393.63
08:04:32|22393.94
08:04:33|22393.05
08:04:34|22392.27
08:04:35|22392.25
08:04:36|22392.38
08:04:37|22392.58
08:04:39|22392.5
08:04:39|22392.47
08:04:40|22392.72
08:04:41|22392.56
08:04:42|22392.48
08:04:43|22392.9
08:04:44|22392.96
08:04:45|22392.4
08:04:46|22392.99
08:04:47|22392.77
08:04:49|22392.78
08:04:50|22392.92
08:04:50|22392.9
08:04:51|22392.79
08:04:53|22392.64
08:04:53|22392.88
08:04:54|22392.82
08:04:56|22391.62
08:04:56|22388.44
08:04:57|22389.6
08:04:58|22389.86
08:05:00|22389.4
08:05:01|22389.27
08:05:01|22390.11
08:05:02|22390.41
08:05:03|22391.79
08:05:04|22391.22
08:05:05|22390.94
08:05:06|22391.4
08:05:07|22390.91
08:05:08|22389.73
08:05:09|22391.18
08:05:10|22390.69
08:05:11|22389.96
08:05:13|22389.99
08:05:14|22390.02
08:05:14|22389.71
08:05:15|22389.71
08:05:16|22389.6
08:05:17|22390.7
08:05:18|22390.99
08:05:19|22390.82
08:05:21|22390.31
08:05:23|22390.58
08:05:23|22390.6
08:05:24|22390.47
08:05:26|22391.64
08:05:27|22390.15
08:05:28|22390.75
08:05:29|22390.37
08:05:30|22391.59
08:05:31|22392.75
08:05:32|22391.84
08:05:33|22391.15
08:05:34|22392.46
08:05:35|22391.78
08:05:36|22391.02
08:05:37|22391.
08:05:38|22390.8
08:05:39|22391.15
08:05:40|22390.7
08:05:41|22391.17
08:05:42|22391.2
08:05:43|22391.19
08:05:44|22391.23
08:05:45|22391.76
08:05:46|22391.1
08:05:47|22391.45
08:05:48|22391.71
08:05:49|22391.74
08:05:50|22390.73
08:05:51|22390.8
08:05:52|22390.67
08:05:53|22390.77
08:05:54|22390.63
08:05:55|22390.49
08:05:56|22390.9
08:05:58|22391.27
08:05:59|22391.28
08:05:59|22390.96
08:06:00|22391.2
08:06:01|22391.01
08:06:02|22390.89
08:06:03|22391.24
08:06:04|22391.62
08:06:05|22391.41
08:06:06|22391.63
08:06:08|22392.3
08:06:09|22391.86
08:06:09|22392.18
08:06:10|22392.12
08:06:11|22391.04
08:06:14|22391.48
08:06:14|22391.22
08:06:15|22391.36
08:06:17|22391.44
08:06:17|22392.14
08:06:18|22392.39
08:06:19|22392.2
08:06:21|22391.89
08:06:22|22391.96
08:06:23|22391.99
08:06:25|22391.98
08:06:25|22392.28
08:06:26|22392.9
08:06:27|22392.5
08:06:29|22392.17
08:06:30|22392.25
08:06:31|22392.17
08:06:32|22391.21
08:06:33|22390.57
08:06:34|22389.57
08:06:35|22390.44
08:06:35|22390.33
08:06:37|22390.63
08:06:38|22389.96
08:06:39|22390.21
08:06:39|22390.58
08:06:40|22391.07
08:06:42|22391.26
08:06:42|22391.65
08:06:44|22391.88
08:06:44|22391.86
08:06:46|22391.86
08:06:46|22391.85
08:06:48|22391.41
08:06:49|22391.75
08:06:50|22391.23
08:06:50|22390.8
08:06:52|22391.72
08:06:53|22391.43
08:06:54|22390.09
08:06:55|22390.01
08:06:55|22389.94
08:06:57|22389.57
08:06:58|22389.97
08:06:59|22389.99
08:07:00|22390.36
08:07:01|22390.01
08:07:02|22390.17
08:07:03|22389.37
08:07:04|22389.55
08:07:05|22390.74
08:07:06|22390.25
08:07:07|22390.05
08:07:08|22390.4
08:07:09|22390.78
08:07:10|22390.15
08:07:11|22390.75
08:07:12|22390.88
08:07:13|22392.96
08:07:14|22392.49
08:07:15|22392.39
08:07:16|22392.63
08:07:17|22394.36
08:07:18|22393.05
08:07:19|22393.95
08:07:20|22393.79
08:07:21|22393.12
08:07:22|22394.
08:07:23|22394.15
08:07:25|22393.55
08:07:26|22393.71
08:07:26|22394.03
08:07:28|22394.
08:07:29|22394.35
08:07:30|22394.16
08:07:31|22394.47
08:07:32|22394.44
08:07:33|22393.08
08:07:34|22393.63
08:07:35|22393.74
08:07:36|22393.62
08:07:37|22393.8
08:07:38|22394.91
08:07:39|22395.
08:07:40|22394.37
08:07:41|22394.56
08:07:42|22393.97
08:07:43|22393.5
08:07:43|22393.74
08:07:45|22393.03
08:07:46|22391.53
08:07:47|22391.48
08:07:48|22392.21
08:07:49|22391.3
08:07:49|22389.99
08:07:51|22391.21
08:07:52|22389.68
08:07:53|22390.83
08:07:54|22390.45
08:07:55|22390.42
08:07:55|22389.71
08:07:57|22389.27
08:07:58|22390.03
08:07:59|22389.9
08:08:00|22389.86
08:08:00|22389.77
08:08:02|22389.69
08:08:03|22388.1
08:08:04|22388.44
08:08:05|22390.25
08:08:06|22390.24
08:08:08|22390.14
08:08:08|22391.05
08:08:09|22390.39
08:08:10|22390.16
08:08:11|22390.16
08:08:12|22390.88
08:08:13|22389.66
08:08:14|22390.34
08:08:15|22389.96
08:08:16|22390.58
08:08:17|22390.1
08:08:18|22389.78
08:08:19|22389.74
08:08:20|22390.35
08:08:21|22390.08
08:08:22|22390.14
08:08:24|22390.61
08:08:25|22390.38
08:08:26|22390.6
08:08:28|22390.79
08:08:28|22389.81
08:08:29|22389.88
08:08:30|22389.55
08:08:31|22389.44
08:08:32|22388.96
08:08:33|22388.86
08:08:34|22390.02
08:08:36|22390.28
08:08:37|22390.1
08:08:38|22388.96
08:08:38|22389.32
08:08:40|22389.72
08:08:41|22389.45
08:08:42|22389.82
08:08:43|22388.89
08:08:44|22388.53
08:08:45|22388.05
08:08:46|22388.24
08:08:47|22387.09
08:08:48|22386.22
08:08:49|22386.23
08:08:50|22386.18
08:08:51|22386.65
08:08:53|22385.77
08:08:53|22386.19
08:08:54|22386.24
08:08:55|22385.16
08:08:56|22386.05
08:08:57|22384.98
08:08:58|22385.
08:08:59|22385.15
08:09:00|22384.39
08:09:01|22381.36
08:09:02|22380.69
08:09:03|22380.
08:09:04|22380.96
08:09:05|22381.48
08:09:06|22379.42
08:09:07|22379.29
08:09:08|22380.
08:09:09|22378.17
08:09:10|22378.19
08:09:11|22377.66
08:09:12|22377.1
08:09:13|22376.38
08:09:14|22377.5
08:09:15|22377.87
08:09:16|22377.57
08:09:17|22379.07
08:09:18|22379.08
08:09:19|22378.75
08:09:20|22378.91
08:09:21|22378.88
08:09:22|22378.98
08:09:23|22380.03
08:09:25|22380.9
08:09:26|22382.56
08:09:27|22383.7
08:09:28|22382.33
08:09:29|22382.04
08:09:30|22382.4
08:09:32|22381.51
08:09:32|22382.05
08:09:33|22383.46
08:09:34|22383.19
08:09:35|22382.74
08:09:36|22383.67
08:09:37|22383.98
08:09:38|22382.59
08:09:39|22383.43
08:09:40|22383.44
08:09:41|22385.72
08:09:42|22386.09
08:09:43|22385.26
08:09:44|22385.58
08:09:45|22385.08
08:09:46|22384.83
08:09:47|22384.84
08:09:48|22384.
08:09:49|22384.38
08:09:50|22384.45
08:09:51|22384.88
08:09:52|22384.86
08:09:53|22385.18
08:09:54|22385.11
08:09:55|22385.08
08:09:56|22383.9
08:09:57|22385.32
08:09:58|22385.5
08:10:00|22384.43
08:10:00|22382.79
08:10:01|22384.81
08:10:03|22385.05
08:10:04|22385.67
08:10:04|22384.92
08:10:06|22384.64
08:10:06|22383.85
08:10:08|22382.48
08:10:09|22382.43
08:10:10|22383.38
08:10:11|22382.83
08:10:12|22382.53
08:10:12|22382.56
08:10:13|22383.61
08:10:15|22382.97
08:10:16|22382.15
08:10:17|22383.45
08:10:18|22384.61
08:10:19|22384.6
08:10:20|22384.5
08:10:21|22383.74
08:10:22|22384.32
08:10:23|22384.07
08:10:24|22383.43
08:10:25|22382.15
08:10:26|22382.62
08:10:27|22382.68
08:10:28|22382.91
08:10:29|22382.91
08:10:31|22382.17
08:10:31|22382.29
08:10:33|22381.48
08:10:33|22382.1
08:10:34|22381.99
08:10:35|22381.48
08:10:37|22381.78
08:10:38|22381.62
08:10:39|22381.88
08:10:40|22382.05
08:10:41|22382.07
08:10:42|22383.
08:10:43|22383.86
08:10:44|22383.8
08:10:45|22384.07
08:10:46|22383.36
08:10:47|22383.91
08:10:48|22383.86
08:10:49|22384.03
08:10:50|22387.
08:10:51|22386.25
08:10:52|22386.38
08:10:53|22387.05
08:10:54|22386.94
08:10:55|22389.14
08:10:56|22389.32
08:10:56|22389.28
08:10:58|22388.7
08:10:59|22388.94
08:11:00|22388.46
08:11:01|22388.19
08:11:02|22388.97
08:11:02|22388.25
08:11:04|22389.
08:11:05|22388.29
08:11:05|22387.86
08:11:07|22386.7
08:11:08|22386.36
08:11:09|22385.19
08:11:10|22385.68
08:11:11|22386.64
08:11:12|22386.93
08:11:13|22387.2
08:11:13|22386.81
08:11:14|22386.82
08:11:16|22387.16
08:11:16|22386.49
08:11:18|22386.4
08:11:19|22386.16
08:11:19|22386.17
08:11:21|22386.38
08:11:22|22385.79
08:11:23|22388.03
08:11:24|22390.73
08:11:24|22389.95
08:11:25|22390.6
08:11:27|22389.94
08:11:28|22390.09
08:11:29|22389.97
08:11:30|22389.7
08:11:31|22391.98
08:11:33|22391.97
08:11:33|22394.05
08:11:34|22393.91
08:11:35|22393.59
08:11:36|22394.95
08:11:37|22395.34
08:11:39|22395.21
08:11:40|22394.88
08:11:41|22394.32
08:11:42|22394.47
08:11:43|22394.64
08:11:44|22395.13
08:11:45|22394.95
08:11:46|22394.54
08:11:47|22395.25
08:11:48|22394.08
08:11:49|22393.85
08:11:50|22393.75
08:11:51|22393.29
08:11:52|22392.49
08:11:53|22391.9
08:11:54|22392.57
08:11:55|22392.78
08:11:56|22392.51
08:11:57|22393.1
08:11:58|22392.86
08:11:59|22393.
08:12:00|22391.68
08:12:01|22392.26
08:12:02|22390.83
08:12:03|22390.65
08:12:04|22391.5
08:12:05|22391.64
08:12:06|22393.7
08:12:07|22393.74
08:12:08|22393.23
08:12:09|22393.61
08:12:10|22392.6
08:12:11|22392.06
08:12:12|22391.47
08:12:13|22391.71
08:12:14|22391.58
08:12:15|22392.34
08:12:16|22392.16
08:12:17|22392.26
08:12:18|22392.08
08:12:19|22392.63
08:12:20|22392.18
08:12:21|22390.48
08:12:22|22390.83
08:12:23|22390.9
08:12:24|22391.36
08:12:25|22391.85
08:12:26|22391.4
08:12:27|22391.64
08:12:28|22391.63
08:12:30|22391.71
08:12:31|22391.92
08:12:32|22391.26
08:12:34|22391.64
08:12:34|22391.49
08:12:35|22391.49
08:12:36|22390.86
08:12:38|22391.54
08:12:38|22391.51
08:12:39|22391.05
08:12:40|22391.45
08:12:42|22390.92
08:12:43|22391.65
08:12:43|22392.92
08:12:45|22392.52
08:12:46|22391.73
08:12:47|22391.74
08:12:48|22392.28
08:12:49|22388.75
08:12:50|22388.59
08:12:50|22389.16
08:12:52|22389.63
08:12:53|22389.14
08:12:53|22389.13
08:12:54|22387.26
08:12:55|22386.81
08:12:56|22387.15
08:12:58|22387.53
08:12:59|22388.14
08:13:00|22388.3
08:13:01|22388.28
08:13:02|22387.64
08:13:03|22387.45
08:13:04|22386.7
08:13:05|22386.57
08:13:06|22383.86
08:13:07|22383.5
08:13:07|22385.5
08:13:08|22384.92
08:13:10|22384.8
08:13:11|22384.5
08:13:12|22384.9
08:13:12|22384.85
08:13:14|22385.08
08:13:15|22384.9
08:13:16|22385.12
08:13:17|22385.35
08:13:17|22385.35
08:13:19|22384.87
08:13:20|22385.57
08:13:21|22384.69
08:13:22|22384.39
08:13:23|22383.26
08:13:24|22382.78
08:13:25|22383.11
08:13:26|22383.1
08:13:27|22381.14
08:13:28|22382.98
08:13:29|22382.92
08:13:30|22382.96
08:13:31|22382.66
08:13:32|22381.64
08:13:33|22380.91
08:13:34|22382.26
08:13:35|22381.76
08:13:36|22381.27
08:13:37|22381.49
08:13:38|22381.52
08:13:39|22381.67
08:13:40|22381.64
08:13:41|22380.96
08:13:42|22381.33
08:13:43|22379.
08:13:44|22380.01
08:13:45|22380.44
08:13:46|22381.4
08:13:47|22380.18
08:13:48|22380.04
08:13:49|22379.63
08:13:50|22379.51
08:13:51|22378.5
08:13:52|22378.98
08:13:53|22379.13
08:13:54|22379.63
08:13:55|22380.07
08:13:56|22380.19
08:13:57|22380.58
08:13:58|22380.31
08:13:59|22380.96
08:14:00|22381.38
08:14:01|22381.03
08:14:02|22380.95
08:14:03|22380.99
08:14:04|22381.06
08:14:05|22380.36
08:14:06|22381.24
08:14:07|22380.81
08:14:08|22380.4
08:14:09|22380.26
08:14:10|22381.14
08:14:11|22380.78
08:14:12|22380.3
08:14:13|22379.66
08:14:14|22379.99
08:14:15|22380.96
08:14:16|22381.13
08:14:17|22380.93
08:14:18|22381.21
08:14:19|22381.9
08:14:20|22381.77
08:14:21|22382.18
08:14:22|22382.11
08:14:23|22382.1
08:14:24|22382.06
08:14:25|22381.84
08:14:26|22382.53
08:14:27|22382.56
08:14:28|22382.81
08:14:30|22384.32
08:14:31|22384.99
08:14:32|22385.08
08:14:33|22384.72
08:14:35|22384.3
08:14:35|22383.18
08:14:36|22384.93
08:14:37|22384.86
08:14:38|22384.57
08:14:40|22384.41
08:14:40|22384.55
08:14:42|22383.92
08:14:42|22384.41
08:14:44|22383.96
08:14:45|22384.19
08:14:46|22384.44
08:14:47|22384.67
08:14:47|22384.17
08:14:49|22383.
08:14:50|22383.17
08:14:51|22383.5
08:14:52|22383.61
08:14:53|22382.86
08:14:54|22382.66
08:14:55|22382.33
08:14:56|22382.68
08:14:57|22382.71
08:14:58|22382.6
08:14:59|22383.29
08:15:00|22383.07
08:15:01|22383.55
08:15:02|22382.82
08:15:03|22382.18
08:15:04|22383.14
08:15:05|22382.89
08:15:06|22381.76
08:15:07|22381.97
08:15:08|22381.98
08:15:09|22381.83
08:15:10|22381.45
08:15:11|22381.78
08:15:12|22381.73
08:15:13|22381.77
08:15:14|22381.5
08:15:15|22380.72
08:15:16|22380.9
08:15:17|22380.86
08:15:18|22381.99
08:15:19|22382.33
08:15:20|22382.43
08:15:21|22383.23
08:15:22|22383.13
08:15:23|22383.82
08:15:24|22384.45
08:15:25|22384.5
08:15:26|22385.22
08:15:27|22384.9
08:15:28|22384.91
08:15:29|22384.38
08:15:30|22384.9
08:15:31|22384.99
08:15:33|22384.42
08:15:33|22385.76
08:15:34|22385.6
08:15:36|22385.21
08:15:37|22388.36
08:15:38|22389.28
08:15:39|22387.05
08:15:40|22386.85
08:15:41|22386.08
08:15:42|22384.9
08:15:43|22385.43
08:15:44|22384.69
08:15:45|22384.51
08:15:46|22384.93
08:15:47|22384.39
08:15:48|22382.79
08:15:49|22382.5
08:15:50|22382.71
08:15:51|22383.25
08:15:52|22382.08
08:15:53|22382.71
08:15:54|22380.97
08:15:55|22381.86
08:15:56|22382.37
08:15:57|22382.77
08:15:58|22382.15
08:15:59|22381.27
08:16:00|22381.58
08:16:01|22382.41
08:16:02|22382.65
08:16:03|22382.12
08:16:04|22381.77
08:16:05|22381.87
08:16:06|22382.77
08:16:07|22382.42
08:16:08|22380.52
08:16:09|22381.98
08:16:10|22381.44
08:16:11|22381.44
08:16:12|22380.68
08:16:13|22381.32
08:16:14|22381.85
08:16:15|22381.62
08:16:16|22381.31
08:16:17|22381.34
08:16:18|22381.56
08:16:19|22381.65
08:16:20|22381.65
08:16:21|22381.51
08:16:22|22381.88
08:16:23|22383.02
08:16:24|22382.82
08:16:25|22383.35
08:16:26|22383.07
08:16:27|22380.01
08:16:28|22382.5
08:16:29|22381.99
08:16:30|22382.77
08:16:31|22383.01
08:16:33|22382.54
08:16:33|22381.13
08:16:35|22380.83
08:16:36|22381.42
08:16:37|22381.21
08:16:38|22382.09
08:16:39|22381.72
08:16:41|22382.38
08:16:41|22382.11
08:16:42|22381.98
08:16:43|22381.42
08:16:44|22381.66
08:16:45|22381.37
08:16:46|22382.3
08:16:47|22382.58
08:16:49|22382.83
08:16:49|22382.11
08:16:50|22381.87
08:16:51|22381.87
08:16:52|22381.99
08:16:53|22381.73
08:16:54|22381.75
08:16:55|22381.85
08:16:56|22381.84
08:16:57|22381.5
08:16:58|22381.71
08:16:59|22381.98
08:17:01|22381.72
08:17:01|22382.
08:17:02|22380.74
08:17:04|22381.24
08:17:04|22380.19
08:17:06|22380.75
08:17:07|22380.23
08:17:08|22380.29
08:17:09|22380.02
08:17:10|22378.39
08:17:11|22378.93
08:17:12|22378.11
08:17:13|22378.59
08:17:14|22378.64
08:17:15|22378.64
08:17:16|22379.28
08:17:17|22379.29
08:17:18|22378.9
08:17:19|22378.64
08:17:20|22378.99
08:17:21|22379.35
08:17:22|22378.25
08:17:23|22378.51
08:17:24|22378.19
08:17:25|22378.74
08:17:26|22378.87
08:17:27|22378.51
08:17:28|22378.73
08:17:29|22378.94
08:17:30|22378.94
08:17:31|22379.05
08:17:32|22378.62
08:17:33|22378.98
08:17:34|22378.6
08:17:35|22378.84
08:17:37|22378.83
08:17:38|22378.
08:17:38|22377.62
08:17:40|22377.6
08:17:41|22377.61
08:17:42|22377.36
08:17:43|22376.6
08:17:43|22375.45
08:17:45|22374.14
08:17:45|22375.78
08:17:46|22374.76
08:17:47|22375.13
08:17:48|22375.17
08:17:49|22375.91
08:17:51|22375.46
08:17:52|22374.5
08:17:52|22375.67
08:17:54|22374.87
08:17:55|22374.47
08:17:55|22374.83
08:17:57|22374.09
08:17:57|22375.23
08:17:59|22374.
08:18:00|22374.08
08:18:01|22373.93
08:18:01|22374.44
08:18:02|22374.42
08:18:03|22373.21
08:18:04|22373.81
08:18:05|22371.05
08:18:06|22371.4
08:18:08|22370.68
08:18:08|22370.5
08:18:09|22371.61
08:18:10|22370.93
08:18:11|22370.64
08:18:12|22370.42
08:18:14|22370.32
08:18:14|22368.31
08:18:16|22370.62
08:18:16|22370.31
08:18:18|22371.02
08:18:18|22370.87
08:18:19|22367.02
08:18:20|22366.03
08:18:21|22367.28
08:18:22|22366.33
08:18:23|22365.
08:18:24|22363.92
08:18:25|22364.06
08:18:27|22363.67
08:18:27|22363.09
08:18:29|22363.59
08:18:30|22363.92
08:18:30|22363.89
08:18:31|22364.22
08:18:32|22363.64
08:18:33|22364.71
08:18:34|22365.67
08:18:36|22365.21
08:18:37|22366.44
08:18:38|22366.27
08:18:39|22365.88
08:18:40|22366.1
08:18:41|22366.03
08:18:42|22366.81
08:18:43|22366.61
08:18:43|22366.69
08:18:45|22367.5
08:18:46|22367.62
08:18:47|22368.32
08:18:48|22368.16
08:18:49|22368.44
08:18:50|22368.11
08:18:51|22368.12
08:18:52|22367.67
08:18:53|22367.8
08:18:55|22365.76
08:18:55|22365.24
08:18:56|22365.94
08:18:57|22364.06
08:18:58|22364.34
08:18:59|22364.8
08:19:00|22364.23
08:19:01|22363.53
08:19:02|22360.55
08:19:03|22361.67
08:19:04|22361.46
08:19:05|22361.89
08:19:06|22361.81
08:19:07|22358.09
08:19:08|22356.5
08:19:09|22361.56
08:19:10|22359.65
08:19:13|22359.88
08:19:14|22359.26
08:19:14|22359.34
08:19:16|22360.55
08:19:17|22360.98
08:19:18|22361.24
08:19:18|22361.08
08:19:20|22361.33
08:19:21|22361.39
08:19:21|22360.54
08:19:22|22360.1
08:19:23|22360.95
08:19:24|22363.9
08:19:25|22367.42
08:19:26|22366.68
08:19:27|22367.41
08:19:28|22367.71
08:19:30|22368.37
08:19:30|22369.18
08:19:31|22369.24
08:19:32|22368.91
08:19:33|22368.71
08:19:35|22369.41
08:19:37|22368.87
08:19:38|22368.49
08:19:38|22368.54
08:19:39|22369.41
08:19:41|22369.7
08:19:42|22369.34
08:19:43|22367.53
08:19:44|22367.74
08:19:45|22369.08
08:19:46|22369.32
08:19:47|22368.6
08:19:48|22368.68
08:19:49|22368.68
08:19:50|22368.53
08:19:51|22365.64
08:19:51|22365.8
08:19:53|22366.71
08:19:54|22366.43
08:19:55|22366.34
08:19:56|22365.8
08:19:57|22365.56
08:19:58|22365.59
08:19:58|22365.6
08:20:00|22365.8
08:20:00|22365.99
08:20:02|22365.53
08:20:03|22364.69
08:20:04|22364.4
08:20:04|22361.82
08:20:06|22361.48
08:20:07|22361.73
08:20:08|22361.86
08:20:09|22360.56
08:20:10|22359.31
08:20:11|22360.18
08:20:12|22359.97
08:20:13|22361.85
08:20:14|22362.64
08:20:15|22362.19
08:20:16|22362.63
08:20:16|22362.63
08:20:17|22360.84
08:20:18|22360.88
08:20:19|22363.15
08:20:21|22362.94
08:20:22|22363.13
08:20:22|22362.
08:20:24|22362.28
08:20:25|22361.84
08:20:25|22361.82
08:20:27|22361.47
08:20:28|22359.61
08:20:29|22359.23
08:20:30|22359.63
08:20:30|22361.49
08:20:32|22360.72
08:20:33|22361.21
08:20:34|22363.49
08:20:35|22362.24
08:20:36|22362.05
08:20:37|22361.32
08:20:38|22361.81
08:20:39|22362.37
08:20:40|22365.84
08:20:42|22364.65
08:20:42|22365.06
08:20:43|22365.17
08:20:44|22362.78
08:20:45|22363.63
08:20:46|22363.31
08:20:47|22362.65
08:20:48|22363.68
08:20:49|22363.07
08:20:50|22363.76
08:20:51|22363.62
08:20:52|22362.47
08:20:54|22363.38
08:20:55|22363.96
08:20:55|22363.26
08:20:57|22363.5
08:20:58|22363.36
08:20:59|22363.32
08:21:00|22364.12
08:21:00|22363.92
08:21:02|22364.46
08:21:03|22368.22
08:21:04|22367.5
08:21:05|22368.72
08:21:06|22367.18
08:21:07|22367.09
08:21:08|22366.8
08:21:09|22367.07
08:21:10|22367.94
08:21:11|22368.63
08:21:12|22368.08
08:21:12|22368.44
08:21:13|22370.1
08:21:15|22370.57
08:21:16|22371.14
08:21:17|22369.25
08:21:18|22368.96
08:21:19|22369.25
08:21:20|22369.39
08:21:21|22369.39
08:21:22|22369.75
08:21:23|22370.27
08:21:23|22369.73
08:21:24|22370.47
08:21:26|22370.6
08:21:26|22370.52
08:21:28|22370.4
08:21:29|22370.24
08:21:29|22370.78
08:21:31|22370.71
08:21:31|22370.41
08:21:33|22371.15
08:21:34|22371.53
08:21:35|22371.44
08:21:36|22373.1
08:21:37|22373.48
08:21:38|22373.31
08:21:39|22373.58
08:21:40|22372.68
08:21:41|22372.41
08:21:43|22370.56
08:21:43|22369.86
08:21:44|22371.17
08:21:45|22371.26
08:21:46|22371.9
08:21:47|22372.29
08:21:48|22371.88
08:21:49|22372.47
08:21:50|22371.74
08:21:51|22372.4
08:21:52|22371.44
08:21:53|22371.
08:21:54|22370.83
08:21:55|22369.83
08:21:56|22370.39
08:21:57|22370.8
08:21:58|22370.59
08:21:59|22371.34
08:22:00|22370.97
08:22:01|22373.58
08:22:02|22373.62
08:22:03|22373.83
08:22:04|22374.03
08:22:05|22373.84
08:22:06|22373.32
08:22:07|22373.54
08:22:08|22373.32
08:22:09|22373.11
08:22:10|22373.58
08:22:11|22375.5
08:22:12|22374.11
08:22:13|22372.56
08:22:14|22372.54
08:22:15|22372.5
08:22:16|22372.16
08:22:17|22372.73
08:22:18|22371.61
08:22:19|22371.06
08:22:20|22369.52
08:22:21|22370.63
08:22:22|22370.67
08:22:23|22370.33
08:22:24|22370.74
08:22:26|22370.92
08:22:26|22373.23
08:22:27|22373.83
08:22:28|22373.7
08:22:29|22375.68
08:22:30|22375.74
08:22:32|22374.95
08:22:32|22374.95
08:22:33|22374.5
08:22:34|22374.05
08:22:36|22373.62
08:22:36|22373.12
08:22:38|22374.07
08:22:39|22374.02
08:22:41|22374.73
08:22:42|22374.24
08:22:43|22373.79
08:22:43|22374.45
08:22:45|22374.45
08:22:46|22375.2
08:22:47|22375.12
08:22:47|22377.91
08:22:49|22377.78
08:22:50|22377.35
08:22:50|22376.76
08:22:51|22376.74
08:22:53|22377.22
08:22:54|22376.77
08:22:55|22377.32
08:22:56|22377.25
08:22:56|22377.75
08:22:58|22377.64
08:22:58|22377.72
08:22:59|22377.09
08:23:01|22377.02
08:23:02|22377.91
08:23:03|22377.03
08:23:04|22377.26
08:23:05|22377.16
08:23:06|22378.06
08:23:07|22377.51
08:23:08|22377.43
08:23:09|22379.32
08:23:10|22378.54
08:23:11|22378.46
08:23:12|22378.38
08:23:13|22378.02
08:23:14|22378.12
08:23:15|22376.19
08:23:16|22376.92
08:23:17|22377.39
08:23:18|22377.57
08:23:19|22378.78
08:23:20|22378.25
08:23:21|22378.8
08:23:22|22378.11
08:23:23|22381.22
08:23:24|22381.41
08:23:25|22380.22
08:23:26|22381.44
08:23:27|22383.83
08:23:28|22383.41
08:23:29|22383.87
08:23:30|22383.29
08:23:31|22383.37
08:23:32|22384.23
08:23:33|22384.41
08:23:34|22383.76
08:23:35|22383.49
08:23:36|22383.4
08:23:37|22383.05
08:23:38|22380.31
08:23:40|22381.48
08:23:41|22381.01
08:23:42|22381.17
08:23:43|22381.4
08:23:44|22383.45
08:23:45|22382.77
08:23:46|22383.01
08:23:47|22383.02
08:23:48|22382.7
08:23:49|22382.83
08:23:50|22382.73
08:23:51|22382.3
08:23:52|22381.75
08:23:53|22382.3
08:23:54|22381.22
08:23:55|22382.74
08:23:56|22382.28
08:23:57|22382.53
08:23:58|22381.31
08:23:59|22381.29
08:24:00|22382.07
08:24:01|22382.16
08:24:02|22382.24
08:24:03|22381.95
08:24:04|22380.75
08:24:05|22380.37
08:24:06|22380.78
08:24:07|22380.7
08:24:08|22381.42
08:24:09|22381.02
08:24:10|22382.22
08:24:11|22381.7
08:24:12|22382.22
08:24:13|22381.78
08:24:14|22381.34
08:24:15|22381.58
08:24:16|22381.74
08:24:17|22380.96
08:24:18|22381.15
08:24:19|22381.04
08:24:20|22380.82
08:24:21|22380.66
08:24:22|22380.66
08:24:23|22381.12
08:24:24|22380.95
08:24:25|22380.28
08:24:26|22379.62
08:24:27|22379.88
08:24:28|22381.08
08:24:29|22381.12
08:24:30|22381.59
08:24:31|22381.15
08:24:32|22382.76
08:24:33|22382.5
08:24:34|22382.68
08:24:35|22382.37
08:24:36|22382.37
08:24:37|22382.39
08:24:38|22382.39
08:24:40|22382.37
08:24:41|22382.78
08:24:43|22382.92
08:24:43|22382.92
08:24:44|22382.56
08:24:45|22382.92
08:24:46|22382.61
08:24:47|22383.82
08:24:48|22383.98
08:24:49|22383.8
08:24:50|22383.96
08:24:52|22383.87
08:24:53|22383.74
08:24:54|22383.53
08:24:55|22383.98
08:24:56|22383.09
08:24:57|22383.21
08:24:58|22382.89
08:24:59|22382.89
08:25:00|22383.09
08:25:01|22382.03
08:25:02|22382.99
08:25:03|22382.33
08:25:04|22382.42
08:25:05|22383.17
08:25:06|22383.17
08:25:07|22382.52
08:25:08|22382.98
08:25:09|22382.31
08:25:10|22382.31
08:25:11|22381.87
08:25:12|22383.16
08:25:13|22382.13
08:25:14|22382.84
08:25:15|22382.21
08:25:16|22382.8
08:25:17|22384.
08:25:18|22384.63
08:25:19|22384.54
08:25:20|22384.17
08:25:21|22384.43
08:25:22|22383.79
08:25:23|22383.27
08:25:24|22383.27
08:25:25|22383.49
08:25:26|22383.48
08:25:27|22384.25
08:25:28|22384.4
08:25:29|22383.93
08:25:30|22384.06
08:25:31|22384.03
08:25:32|22384.16
08:25:33|22388.81
08:25:34|22387.5
08:25:35|22386.55
08:25:36|22385.95
08:25:37|22387.86
08:25:38|22390.
08:25:39|22389.59
08:25:40|22390.06
08:25:42|22390.37
08:25:43|22392.
08:25:44|22391.3
08:25:45|22395.3
08:25:46|22396.11
08:25:47|22395.24
08:25:48|22395.82
08:25:50|22394.99
08:25:50|22394.16
08:25:51|22393.58
08:25:52|22393.93
08:25:53|22389.74
08:25:54|22392.47
08:25:56|22392.98
08:25:56|22392.16
08:25:57|22391.32
08:25:59|22391.28
08:25:59|22391.46
08:26:01|22391.
08:26:01|22391.87
08:26:02|22393.69
08:26:04|22391.02
08:26:05|22389.46
08:26:06|22389.8
08:26:07|22391.03
08:26:07|22391.22
08:26:08|22391.26
08:26:10|22391.97
08:26:10|22392.22
08:26:12|22392.73
08:26:12|22394.14
08:26:14|22393.89
08:26:15|22393.
08:26:16|22393.14
08:26:17|22393.32
08:26:18|22392.68
08:26:18|22392.18
08:26:20|22393.32
08:26:21|22393.06
08:26:21|22392.56
08:26:22|22393.64
08:26:24|22394.31
08:26:25|22393.25
08:26:26|22393.74
08:26:27|22394.47
08:26:28|22394.48
08:26:29|22394.85
08:26:30|22394.52
08:26:31|22395.56
08:26:32|22395.34
08:26:33|22395.
08:26:34|22395.41
08:26:35|22395.6
08:26:36|22395.58
08:26:37|22395.9
08:26:38|22394.93
08:26:39|22395.74
08:26:40|22397.97
08:26:41|22396.62
08:26:43|22397.36
08:26:43|22397.17
08:26:44|22397.42
08:26:45|22396.26
08:26:46|22393.98
08:26:47|22394.64
08:26:48|22393.65
08:26:49|22393.6
08:26:50|22390.38
08:26:51|22391.62
08:26:52|22391.06
08:26:53|22391.27
08:26:54|22390.84
08:26:55|22390.85
08:26:56|22390.98
08:26:57|22394.27
08:26:58|22395.46
08:26:59|22394.72
08:27:00|22394.58
08:27:01|22394.1
08:27:02|22395.42
08:27:03|22396.01
08:27:04|22396.51
08:27:05|22395.5
08:27:06|22395.84
08:27:07|22396.27
08:27:09|22397.01
08:27:09|22398.63
08:27:10|22397.83
08:27:11|22398.25
08:27:12|22397.33
08:27:14|22397.81
08:27:14|22398.15
08:27:16|22396.79
08:27:16|22397.
08:27:17|22396.35
08:27:18|22398.32
08:27:19|22398.25
08:27:21|22398.16
08:27:21|22397.15
08:27:23|22397.34
08:27:23|22398.18
08:27:25|22398.13
08:27:25|22396.7
08:27:27|22394.48
08:27:27|22394.76
08:27:29|22395.32
08:27:30|22395.92
08:27:30|22396.45
08:27:31|22396.2
08:27:32|22395.71
08:27:33|22396.34
08:27:34|22397.97
08:27:36|22396.26
08:27:37|22396.56
08:27:37|22396.03
08:27:38|22395.
08:27:39|22394.87
08:27:40|22395.08
08:27:42|22395.25
08:27:43|22393.74
08:27:45|22394.49
08:27:46|22393.65
08:27:47|22393.56
08:27:48|22393.49
08:27:48|22394.67
08:27:50|22394.17
08:27:51|22394.22
08:27:52|22395.23
08:27:53|22394.84
08:27:54|22395.08
08:27:55|22395.07
08:27:56|22394.76
08:27:57|22395.09
08:27:58|22394.59
08:27:59|22394.5
08:28:00|22393.56
08:28:00|22394.65
08:28:02|22394.98
08:28:03|22393.5
08:28:03|22392.73
08:28:05|22393.92
08:28:06|22393.65
08:28:07|22393.43
08:28:07|22393.85
08:28:08|22395.09
08:28:09|22394.75
08:28:11|22394.54
08:28:12|22395.
08:28:13|22394.82
08:28:14|22395.43
08:28:15|22394.81
08:28:15|22394.83
08:28:17|22393.1
08:28:17|22393.11
08:28:19|22393.33
08:28:20|22393.33
08:28:21|22394.31
08:28:22|22394.45
08:28:22|22394.23
08:28:24|22393.94
08:28:25|22393.1
08:28:26|22393.67
08:28:27|22390.38
08:28:27|22390.26
08:28:29|22389.8
08:28:30|22389.7
08:28:31|22391.91
08:28:32|22392.34
08:28:33|22390.93
08:28:34|22391.18
08:28:35|22391.2
08:28:36|22391.13
08:28:37|22391.49
08:28:38|22391.29
08:28:39|22391.29
08:28:40|22390.6
08:28:41|22390.57
08:28:42|22390.21
08:28:44|22391.92
08:28:45|22391.41
08:28:46|22392.48
08:28:47|22395.42
08:28:48|22394.92
08:28:49|22395.68
08:28:51|22395.64
08:28:51|22395.88
08:28:52|22394.83
08:28:53|22394.74
08:28:54|22395.11
08:28:55|22395.59
08:28:56|22395.59
08:28:57|22395.76
08:28:58|22396.49
08:28:59|22396.8
08:29:00|22396.58
08:29:01|22396.46
08:29:02|22395.84
08:29:03|22396.14
08:29:04|22395.82
08:29:06|22395.2
08:29:06|22395.99
08:29:07|22395.11
08:29:08|22395.65
08:29:10|22394.99
08:29:10|22395.18
08:29:12|22394.35
08:29:13|22392.16
08:29:14|22393.96
08:29:14|22393.89
08:29:15|22393.51
08:29:17|22393.
08:29:17|22393.2
08:29:18|22393.36
08:29:19|22392.45
08:29:20|22392.98
08:29:21|22392.99
08:29:22|22392.9
08:29:23|22395.7
08:29:24|22395.4
08:29:26|22395.41
08:29:26|22395.71
08:29:27|22396.23
08:29:28|22396.75
08:29:29|22395.57
08:29:30|22395.12
08:29:32|22395.52
08:29:33|22395.63
08:29:33|22395.51
08:29:34|22396.11
08:29:35|22394.94
08:29:36|22394.16
08:29:37|22394.5
08:29:38|22393.94
08:29:39|22394.59
08:29:41|22395.04
08:29:41|22395.52
08:29:42|22395.26
08:29:43|22395.26
08:29:45|22395.68
08:29:46|22394.24
08:29:47|22394.55
08:29:48|22394.27
08:29:50|22393.67
08:29:50|22393.69
08:29:51|22393.88
08:29:53|22394.18
08:29:53|22393.74
08:29:55|22393.94
08:29:56|22394.61
08:29:57|22394.63
08:29:58|22393.38
08:29:59|22394.79
08:30:00|22394.47
08:30:01|22394.43
08:30:02|22394.11
08:30:03|22394.93
08:30:04|22393.91
08:30:05|22394.24
08:30:06|22395.27
08:30:07|22394.92
08:30:08|22394.59
08:30:09|22394.43
08:30:10|22394.24
08:30:11|22395.18
08:30:12|22394.68
08:30:13|22394.
08:30:14|22393.83
08:30:15|22393.95
08:30:16|22394.4
08:30:17|22393.78
08:30:18|22391.22
08:30:19|22392.27
08:30:20|22393.23
08:30:21|22393.43
08:30:22|22393.02
08:30:23|22392.89
08:30:24|22392.72
08:30:25|22391.63
08:30:26|22391.96
08:30:27|22392.06
08:30:28|22392.59
08:30:29|22392.3
08:30:30|22392.46
08:30:31|22392.45
08:30:32|22392.18
08:30:33|22392.59
08:30:34|22392.42
08:30:35|22391.9
08:30:36|22391.84
08:30:37|22391.66
08:30:38|22391.99
08:30:39|22391.41
08:30:40|22391.65
08:30:41|22391.44
08:30:42|22391.66
08:30:43|22391.85
08:30:44|22392.64
08:30:45|22393.13
08:30:47|22393.18
08:30:47|22393.3
08:30:48|22392.48
08:30:49|22392.82
08:30:51|22392.44
08:30:51|22393.28
08:30:52|22393.96
08:30:54|22393.26
08:30:55|22393.49
08:30:56|22393.3
08:30:56|22393.1
08:30:58|22393.26
08:30:59|22393.26
08:31:00|22393.09
08:31:01|22392.32
08:31:01|22392.48
08:31:03|22391.84
08:31:04|22394.34
08:31:05|22393.9
08:31:06|22393.62
08:31:07|22393.65
08:31:07|22393.27
08:31:09|22392.78
08:31:09|22393.21
08:31:11|22392.
08:31:12|22392.19
08:31:13|22391.74
08:31:14|22392.69
08:31:15|22393.73
08:31:16|22392.84
08:31:17|22393.44
08:31:18|22394.87
08:31:18|22394.29
08:31:20|22394.
08:31:21|22393.5
08:31:22|22393.91
08:31:23|22395.44
08:31:24|22395.28
08:31:25|22394.48
08:31:26|22394.49
08:31:27|22394.85
08:31:28|22394.47
08:31:29|22394.79
08:31:30|22392.51
08:31:31|22393.06
08:31:32|22394.06
08:31:33|22394.68
08:31:34|22393.71
08:31:35|22393.33
08:31:36|22393.96
08:31:37|22394.33
08:31:38|22393.97
08:31:39|22394.11
08:31:40|22394.68
08:31:41|22394.73
08:31:42|22394.92
08:31:43|22394.73
08:31:44|22394.33
08:31:45|22394.03
08:31:46|22394.03
08:31:48|22394.38
08:31:49|22394.02
08:31:50|22393.94
08:31:51|22394.28
08:31:52|22394.44
08:31:53|22394.13
08:31:54|22394.19
08:31:55|22394.52
08:31:55|22394.42
08:31:57|22397.55
08:31:58|22396.16
08:31:59|22396.8
08:32:00|22396.67
08:32:01|22397.28
08:32:02|22397.67
08:32:03|22397.68
08:32:04|22398.
08:32:05|22397.3
08:32:06|22397.51
08:32:07|22397.22
08:32:08|22397.66
08:32:09|22397.89
08:32:10|22397.25
08:32:11|22397.26
08:32:12|22397.23
08:32:13|22396.12
08:32:14|22396.74
08:32:15|22396.34
08:32:16|22397.03
08:32:18|22397.15
08:32:18|22396.83
08:32:20|22397.94
08:32:20|22397.03
08:32:21|22397.33
08:32:22|22397.7
08:32:23|22397.33
08:32:24|22397.
08:32:25|22395.92
08:32:26|22396.03
08:32:27|22395.1
08:32:28|22396.21
08:32:29|22396.
08:32:30|22395.
08:32:31|22395.4
08:32:32|22395.29
08:32:33|22395.34
08:32:35|22395.3
08:32:36|22392.91
08:32:37|22391.
08:32:38|22391.18
08:32:39|22390.62
08:32:40|22391.82
08:32:41|22392.84
08:32:42|22392.63
08:32:43|22393.38
08:32:44|22394.36
08:32:45|22393.75
08:32:46|22394.57
08:32:47|22394.85
08:32:48|22394.18
08:32:50|22393.88
08:32:50|22393.61
08:32:51|22393.77
08:32:52|22394.41
08:32:54|22393.64
08:32:55|22394.
08:32:56|22394.19
08:32:57|22393.91
08:32:58|22393.82
08:32:59|22393.74
08:33:00|22392.95
08:33:01|22393.39
08:33:02|22393.
08:33:04|22392.45
08:33:04|22392.17
08:33:05|22391.18
08:33:06|22391.17
08:33:07|22390.06
08:33:08|22390.88
08:33:09|22390.31
08:33:10|22391.12
08:33:11|22391.3
08:33:12|22390.62
08:33:13|22390.64
08:33:14|22391.55
08:33:15|22391.88
08:33:16|22391.8
08:33:17|22392.28
08:33:18|22391.75
08:33:19|22394.95
08:33:20|22394.89
08:33:21|22393.39
08:33:22|22393.38
08:33:23|22393.58
08:33:24|22393.42
08:33:25|22393.56
08:33:26|22393.54
08:33:27|22394.13
08:33:28|22394.83
08:33:29|22394.18
08:33:30|22393.68
08:33:31|22394.11
08:33:32|22394.12
08:33:33|22392.49
08:33:34|22392.55
08:33:35|22392.97
08:33:36|22393.16
08:33:37|22392.88
08:33:38|22392.88
08:33:39|22392.86
08:33:40|22392.86
08:33:41|22392.95
08:33:42|22393.24
08:33:43|22393.18
08:33:44|22393.95
08:33:45|22393.68
08:33:46|22395.42
08:33:48|22395.5
08:33:49|22395.73
08:33:50|22395.27
08:33:51|22395.66
08:33:52|22395.1
08:33:53|22395.32
08:33:54|22395.15
08:33:55|22395.15
08:33:56|22394.99
08:33:57|22396.61
08:33:58|22396.94
08:33:59|22395.44
08:34:00|22395.55
08:34:01|22395.34
08:34:02|22396.21
08:34:03|22396.17
08:34:04|22397.17
08:34:05|22395.67
08:34:06|22395.67
08:34:07|22395.56
08:34:08|22396.63
08:34:09|22395.84
08:34:10|22398.21
08:34:11|22397.34
08:34:12|22397.5
08:34:13|22397.33
08:34:14|22399.12
08:34:15|22398.08
08:34:16|22398.57
08:34:17|22398.09
08:34:18|22398.83
08:34:19|22398.
08:34:20|22398.36
08:34:21|22397.37
08:34:22|22397.23
08:34:23|22397.44
08:34:24|22397.81
08:34:25|22397.75
08:34:26|22397.72
08:34:27|22396.85
08:34:28|22397.32
08:34:29|22397.86
08:34:30|22397.87
08:34:31|22397.44
08:34:32|22397.53
08:34:33|22397.97
08:34:34|22397.27
08:34:35|22397.52
08:34:36|22397.33
08:34:37|22397.81
08:34:38|22397.22
08:34:39|22398.13
08:34:40|22398.
08:34:41|22397.94
08:34:42|22398.05
08:34:43|22398.05
08:34:44|22396.58
08:34:45|22396.86
08:34:46|22397.49
08:34:47|22397.41
08:34:49|22397.26
08:34:50|22397.29
08:34:51|22397.49
08:34:51|22397.51
08:34:53|22397.33
08:34:53|22397.3
08:34:54|22397.1
08:34:56|22397.66
08:34:56|22396.41
08:34:57|22397.
08:34:59|22397.46
08:34:59|22397.44
08:35:01|22399.41
08:35:01|22398.36
08:35:03|22398.8
08:35:04|22398.52
08:35:04|22398.75
08:35:05|22398.3
08:35:07|22398.76
08:35:08|22398.25
08:35:08|22398.35
08:35:09|22398.33
08:35:11|22398.35
08:35:12|22398.83
08:35:13|22398.38
08:35:14|22396.77
08:35:15|22397.07
08:35:15|22396.87
08:35:16|22398.35
08:35:17|22400.35
08:35:18|22400.19
08:35:19|22400.47
08:35:20|22400.24
08:35:21|22400.27
08:35:22|22400.03
08:35:24|22400.68
08:35:24|22400.8
08:35:25|22401.32
08:35:26|22400.72
08:35:27|22400.56
08:35:28|22400.62
08:35:29|22400.72
08:35:31|22400.74
08:35:31|22400.36
08:35:33|22400.53
08:35:34|22400.76
08:35:34|22401.1
08:35:35|22400.56
08:35:36|22400.84
08:35:37|22401.14
08:35:39|22400.29
08:35:39|22400.5
08:35:40|22400.47
08:35:41|22400.54
08:35:42|22400.73
08:35:44|22400.74
08:35:44|22401.14
08:35:45|22400.13
08:35:46|22400.19
08:35:47|22400.52
08:35:48|22402.19
08:35:50|22402.42
08:35:51|22401.83
08:35:52|22402.22
08:35:53|22401.03
08:35:55|22401.96
08:35:55|22402.05
08:35:56|22403.52
08:35:57|22403.6
08:35:58|22403.55
08:36:00|22403.34
08:36:01|22402.84
08:36:01|22403.35
08:36:02|22403.35
08:36:04|22403.06
08:36:04|22402.75
08:36:05|22403.69
08:36:07|22403.33
08:36:07|22402.79
08:36:08|22402.04
08:36:09|22401.75
08:36:11|22403.
08:36:12|22404.39
08:36:13|22403.82
08:36:14|22403.44
08:36:14|22403.67
08:36:16|22403.9
08:36:17|22403.9
08:36:18|22402.93
08:36:19|22402.49
08:36:20|22402.88
08:36:21|22402.78
08:36:22|22399.05
08:36:22|22399.58
08:36:24|22401.08
08:36:25|22401.7
08:36:26|22401.37
08:36:27|22401.08
08:36:28|22400.7
08:36:29|22401.08
08:36:30|22401.49
08:36:31|22401.47
08:36:32|22399.68
08:36:33|22400.22
08:36:34|22400.
08:36:35|22400.17
08:36:36|22398.43
08:36:37|22413.05
08:36:38|22412.66
08:36:39|22413.74
08:36:40|22412.63
08:36:41|22412.49
08:36:42|22412.99
08:36:43|22414.05
08:36:44|22414.05
08:36:45|22413.45
08:36:46|22413.68
08:36:47|22414.5
08:36:48|22414.47
08:36:49|22414.38
08:36:50|22414.87
08:36:52|22414.48
08:36:52|22416.43
08:36:54|22416.89
08:36:55|22417.99
08:36:56|22417.64
08:36:57|22416.84
08:36:58|22417.03
08:36:59|22417.84
08:37:00|22417.56
08:37:01|22417.7
08:37:02|22418.19
08:37:03|22417.7
08:37:05|22416.29
08:37:05|22414.88
08:37:07|22416.47
08:37:08|22416.58
08:37:08|22417.73
08:37:10|22416.42
08:37:11|22417.03
08:37:12|22415.41
08:37:13|22416.38
08:37:13|22415.38
08:37:14|22415.5
08:37:16|22415.91
08:37:16|22426.86
08:37:18|22426.85
08:37:19|22427.43
08:37:20|22428.95
08:37:21|22427.02
08:37:21|22426.81
08:37:23|22425.96
08:37:24|22428.04
08:37:24|22427.76
08:37:26|22428.03
08:37:27|22428.11
08:37:28|22427.66
08:37:29|22427.74
08:37:30|22427.26
08:37:31|22427.65
08:37:32|22427.87
08:37:33|22429.32
08:37:34|22428.76
08:37:34|22427.61
08:37:36|22427.06
08:37:36|22427.5
08:37:37|22427.61
08:37:39|22427.46
08:37:40|22427.25
08:37:41|22426.58
08:37:42|22427.76
08:37:43|22428.03
08:37:44|22426.39
08:37:44|22428.25
08:37:46|22428.89
08:37:47|22427.33
08:37:47|22427.38
08:37:49|22427.32
08:37:50|22427.88
08:37:51|22428.03
08:37:52|22428.22
08:37:53|22427.52
08:37:54|22428.95
08:37:56|22429.
08:37:56|22427.75
08:37:58|22428.81
08:37:59|22430.
08:38:00|22434.
08:38:00|22433.24
08:38:02|22430.51
08:38:03|22430.39
08:38:03|22430.61
08:38:05|22432.01
08:38:05|22434.03
08:38:07|22435.02
08:38:08|22434.68
08:38:09|22434.77
08:38:10|22435.5
08:38:11|22435.5
08:38:12|22437.38
08:38:13|22446.76
08:38:14|22446.96
08:38:15|22448.1
08:38:16|22448.15
08:38:17|22448.08
08:38:18|22448.12
08:38:19|22446.62
08:38:20|22446.02
08:38:21|22444.85
08:38:22|22444.97
08:38:23|22446.69
08:38:24|22444.98
08:38:25|22444.95
08:38:26|22445.27
08:38:27|22445.15
08:38:28|22443.5
08:38:29|22443.5
08:38:30|22444.54
08:38:31|22445.29
08:38:32|22444.7
08:38:33|22444.7
08:38:34|22447.57
08:38:35|22449.09
08:38:36|22447.55
08:38:37|22446.27
08:38:38|22446.11
08:38:39|22442.05
08:38:40|22444.49
08:38:41|22444.2
08:38:42|22444.56
08:38:43|22442.22
08:38:44|22443.84
08:38:45|22441.24
08:38:46|22441.94
08:38:47|22442.67
08:38:48|22443.06
08:38:49|22444.97
08:38:50|22444.27
08:38:51|22443.76
08:38:52|22444.14
08:38:53|22443.71
08:38:55|22442.67
08:38:55|22443.24
08:38:56|22441.62
08:38:58|22441.62
08:38:59|22441.21
08:39:00|22438.5
08:39:00|22438.22
08:39:01|22437.26
08:39:03|22437.92
08:39:04|22437.42
08:39:05|22437.61
08:39:06|22438.21
08:39:07|22440.63
08:39:08|22444.56
08:39:08|22445.82
08:39:10|22444.55
08:39:11|22445.08
08:39:12|22444.81
08:39:12|22444.32
08:39:14|22441.08
08:39:15|22439.94
08:39:17|22438.98
08:39:18|22437.22
08:39:19|22437.54
08:39:20|22437.41
08:39:20|22438.4
08:39:21|22438.31
08:39:23|22437.64
08:39:23|22437.75
08:39:25|22437.01
08:39:25|22438.18
08:39:26|22440.69
08:39:27|22440.86
08:39:29|22439.82
08:39:29|22439.69
08:39:30|22438.92
08:39:31|22439.62
08:39:33|22439.31
08:39:33|22442.61
08:39:34|22440.67
08:39:35|22440.19
08:39:36|22440.65
08:39:37|22440.64
08:39:38|22440.24
08:39:39|22438.14
08:39:41|22435.67
08:39:41|22437.08
08:39:42|22436.19
08:39:43|22437.6
08:39:44|22436.09
08:39:45|22436.07
08:39:46|22435.72
08:39:48|22435.37
08:39:48|22435.57
08:39:50|22436.32
08:39:50|22435.21
08:39:51|22435.62
08:39:52|22436.46
08:39:53|22436.2
08:39:55|22436.45
08:39:56|22436.45
08:39:57|22436.61
08:39:57|22435.95
08:39:59|22436.08
08:40:00|22436.38
08:40:01|22436.19
08:40:02|22435.18
08:40:03|22436.85
08:40:04|22437.33
08:40:05|22438.53
08:40:06|22438.73
08:40:07|22437.93
08:40:08|22435.01
08:40:09|22435.85
08:40:10|22437.57
08:40:11|22437.86
08:40:12|22437.62
08:40:13|22437.94
08:40:14|22438.01
08:40:15|22437.81
08:40:16|22436.68
08:40:17|22436.06
08:40:18|22437.23
08:40:19|22436.3
08:40:20|22435.9
08:40:21|22436.16
08:40:22|22435.49
08:40:23|22435.99
08:40:24|22437.17
08:40:25|22437.42
08:40:26|22437.42
08:40:27|22435.67
08:40:28|22436.02
08:40:29|22435.77
08:40:30|22435.32
08:40:31|22435.63
08:40:32|22435.73
08:40:33|22436.8
08:40:34|22435.96
08:40:35|22435.6
08:40:36|22435.32
08:40:37|22438.68
08:40:38|22437.21
08:40:39|22437.43
08:40:40|22437.75
08:40:41|22438.36
08:40:42|22437.93
08:40:43|22436.39
08:40:44|22437.35
08:40:45|22436.8
08:40:46|22436.61
08:40:47|22436.2
08:40:48|22435.73
08:40:49|22434.61
08:40:50|22434.67
08:40:51|22433.9
08:40:52|22434.46
08:40:53|22433.53
08:40:54|22432.82
08:40:56|22434.75
08:40:57|22434.11
08:40:58|22436.74
08:40:59|22436.13
08:41:00|22435.77
08:41:01|22435.75
08:41:02|22436.08
08:41:03|22435.32
08:41:04|22438.54
08:41:05|22436.63
08:41:06|22437.
08:41:07|22437.22
08:41:08|22436.08
08:41:09|22435.51
08:41:10|22435.43
08:41:11|22434.9
08:41:12|22435.5
08:41:13|22435.07
08:41:14|22435.42
08:41:15|22436.16
08:41:16|22436.36
08:41:17|22438.81
08:41:18|22437.12
08:41:19|22437.59
08:41:20|22437.56
08:41:21|22437.28
08:41:22|22436.77
08:41:23|22435.34
08:41:24|22437.13
08:41:25|22436.5
08:41:26|22436.45
08:41:27|22438.25
08:41:28|22437.67
08:41:29|22437.15
08:41:30|22439.05
08:41:31|22438.66
08:41:32|22439.1
08:41:33|22438.49
08:41:34|22437.52
08:41:35|22437.37
08:41:36|22437.22
08:41:37|22436.78
08:41:38|22436.85
08:41:39|22437.21
08:41:40|22437.78
08:41:41|22437.65
08:41:42|22437.01
08:41:43|22436.49
08:41:44|22437.13
08:41:46|22436.28
08:41:46|22434.16
08:41:47|22434.39
08:41:48|22434.18
08:41:50|22435.03
08:41:50|22432.98
08:41:51|22431.29
08:41:52|22431.88
08:41:53|22431.73
08:41:55|22431.33
08:41:55|22432.38
08:41:57|22431.25
08:41:58|22431.64
08:41:59|22431.99
08:42:00|22432.8
08:42:01|22432.67
08:42:01|22432.05
08:42:03|22433.99
08:42:04|22434.86
08:42:05|22436.57
08:42:06|22436.
08:42:07|22435.81
08:42:08|22435.53
08:42:09|22435.3
08:42:10|22434.99
08:42:11|22434.86
08:42:12|22433.72
08:42:13|22432.8
08:42:14|22432.95
08:42:15|22433.34
08:42:16|22433.58
08:42:17|22433.11
08:42:18|22433.32
08:42:19|22434.24
08:42:20|22433.79
08:42:21|22433.04
08:42:22|22434.75
08:42:23|22434.56
08:42:24|22434.24
08:42:25|22433.76
08:42:26|22433.55
08:42:27|22433.82
08:42:28|22433.46
08:42:29|22431.67
08:42:30|22431.54
08:42:31|22431.23
08:42:32|22430.33
08:42:33|22430.67
08:42:34|22431.54
08:42:35|22431.13
08:42:36|22429.54
08:42:37|22428.18
08:42:38|22428.97
08:42:39|22428.78
08:42:40|22429.27
08:42:41|22430.56
08:42:42|22430.17
08:42:43|22429.53
08:42:44|22429.24
08:42:45|22429.92
08:42:46|22429.38
08:42:47|22429.56
08:42:48|22429.2
08:42:49|22429.64
08:42:50|22429.7
08:42:51|22429.21
08:42:53|22429.41
08:42:53|22429.8
08:42:54|22429.17
08:42:56|22429.24
08:42:57|22428.88
08:42:59|22428.03
08:42:59|22429.4
08:43:00|22428.81
08:43:02|22428.97
08:43:03|22429.33
08:43:04|22428.68
08:43:05|22428.97
08:43:05|22429.52
08:43:07|22429.01
08:43:08|22428.61
08:43:08|22428.98
08:43:10|22429.84
08:43:10|22428.33
08:43:12|22427.41
08:43:13|22429.01
08:43:14|22428.93
08:43:15|22428.99
08:43:16|22429.15
08:43:17|22432.19
08:43:18|22432.44
08:43:19|22430.28
08:43:20|22431.67
08:43:21|22430.89
08:43:22|22431.
08:43:23|22431.
08:43:24|22430.78
08:43:25|22433.
08:43:26|22432.79
08:43:28|22432.39
08:43:28|22432.01
08:43:29|22433.35
08:43:30|22432.82
08:43:31|22432.06
08:43:32|22431.12
08:43:33|22431.38
08:43:34|22432.32
08:43:35|22432.38
08:43:36|22432.66
08:43:37|22432.26
08:43:38|22431.68
08:43:39|22432.53
08:43:40|22432.54
08:43:41|22431.37
08:43:42|22431.45
08:43:43|22431.79
08:43:44|22431.58
08:43:45|22431.52
08:43:46|22432.19
08:43:47|22432.42
08:43:48|22433.6
08:43:50|22432.66
08:43:50|22433.49
08:43:51|22434.04
08:43:52|22433.46
08:43:53|22432.93
08:43:55|22433.6
08:43:55|22432.98
08:43:57|22432.21
08:43:58|22432.76
08:44:00|22432.97
08:44:00|22433.23
08:44:01|22432.56
08:44:02|22432.8
08:44:03|22433.23
08:44:05|22432.25
08:44:06|22431.03
08:44:07|22430.5
08:44:08|22430.07
08:44:09|22431.15
08:44:10|22431.49
08:44:11|22431.43
08:44:11|22430.86
08:44:13|22430.74
08:44:14|22430.13
08:44:15|22429.64
08:44:16|22429.42
08:44:17|22430.86
08:44:18|22429.76
08:44:19|22430.31
08:44:20|22430.33
08:44:21|22430.12
08:44:22|22430.85
08:44:23|22430.7
08:44:24|22431.31
08:44:25|22430.29
08:44:26|22429.14
08:44:27|22428.81
08:44:28|22429.11
08:44:29|22428.86
08:44:30|22428.88
08:44:31|22428.82
08:44:32|22429.2
08:44:33|22428.62
08:44:34|22425.88
08:44:35|22426.32
08:44:36|22426.34
08:44:37|22421.28
08:44:38|22423.97
08:44:39|22422.96
08:44:40|22422.56
08:44:41|22422.61
08:44:42|22422.45
08:44:43|22422.
08:44:44|22422.44
08:44:45|22422.97
08:44:46|22421.61
08:44:47|22422.06
08:44:48|22424.02
08:44:49|22422.9
08:44:50|22423.53
08:44:51|22423.2
08:44:52|22423.64
08:44:53|22425.44
08:44:54|22425.23
08:44:55|22424.54
08:44:56|22423.93
08:44:57|22423.94
08:44:58|22424.24
08:45:00|22423.63
08:45:00|22422.95
08:45:02|22423.42
08:45:03|22422.97
08:45:04|22418.1
08:45:05|22417.54
08:45:05|22419.62
08:45:07|22420.48
08:45:08|22418.91
08:45:08|22420.15
08:45:10|22420.31
08:45:11|22419.78
08:45:12|22422.24
08:45:13|22422.51
08:45:14|22422.44
08:45:14|22421.89
08:45:16|22422.31
08:45:17|22422.19
08:45:17|22422.59
08:45:19|22422.54
08:45:19|22422.78
08:45:20|22421.88
08:45:21|22422.13
08:45:23|22421.52
08:45:24|22421.42
08:45:24|22421.52
08:45:26|22420.64
08:45:27|22420.5
08:45:27|22420.74
08:45:28|22421.59
08:45:30|22421.23
08:45:31|22421.13
08:45:32|22421.27
08:45:33|22421.42
08:45:33|22421.43
08:45:35|22422.32
08:45:35|22422.59
08:45:37|22422.27
08:45:37|22421.38
08:45:38|22421.86
08:45:40|22421.85
08:45:40|22421.94
08:45:42|22421.68
08:45:42|22421.66
08:45:44|22421.16
08:45:44|22421.52
08:45:46|22421.34
08:45:47|22421.05
08:45:47|22421.68
08:45:48|22421.01
08:45:49|22421.13
08:45:51|22420.7
08:45:51|22420.87
08:45:53|22420.95
08:45:54|22421.
08:45:55|22421.69
08:45:56|22422.07
08:45:57|22422.06
08:45:58|22422.24
08:45:59|22421.38
08:46:00|22420.66
08:46:01|22420.55
08:46:02|22421.
08:46:04|22421.15
08:46:04|22420.6
08:46:05|22420.66
08:46:06|22418.94
08:46:07|22418.73
08:46:09|22417.32
08:46:10|22418.09
08:46:10|22417.81
08:46:11|22418.54
08:46:13|22418.86
08:46:14|22418.56
08:46:14|22418.56
08:46:15|22418.94
08:46:16|22418.82
08:46:18|22421.67
08:46:18|22421.17
08:46:20|22421.39
08:46:20|22421.53
08:46:22|22421.42
08:46:22|22420.95
08:46:23|22420.6
08:46:24|22420.73
08:46:25|22421.07
08:46:27|22421.48
08:46:27|22421.48
08:46:29|22421.56
08:46:29|22420.09
08:46:30|22419.59
08:46:32|22419.75
08:46:32|22418.48
08:46:34|22418.65
08:46:34|22419.01
08:46:35|22419.54
08:46:37|22419.76
08:46:37|22421.51
08:46:38|22420.84
08:46:40|22420.49
08:46:41|22421.19
08:46:42|22421.29
08:46:42|22422.18
08:46:43|22421.99
08:46:44|22422.36
08:46:45|22422.77
08:46:46|22421.85
08:46:48|22422.29
08:46:49|22422.22
08:46:49|22422.98
08:46:50|22422.3
08:46:52|22421.2
08:46:53|22421.19
08:46:53|22420.96
08:46:54|22419.98
08:46:56|22420.33
08:46:56|22420.06
08:46:57|22419.41
08:46:59|22419.16
08:47:00|22419.78
08:47:01|22420.67
08:47:02|22421.51
08:47:04|22420.78
08:47:04|22420.23
08:47:06|22420.72
08:47:07|22421.19
08:47:08|22418.06
08:47:08|22419.57
08:47:10|22417.86
08:47:11|22418.
08:47:11|22418.55
08:47:13|22418.82
08:47:13|22417.28
08:47:15|22417.55
08:47:16|22417.49
08:47:17|22416.91
08:47:18|22417.32
08:47:18|22416.96
08:47:20|22416.49
08:47:20|22415.09
08:47:21|22415.17
08:47:22|22414.02
08:47:23|22412.86
08:47:25|22413.13
08:47:26|22413.52
08:47:27|22412.77
08:47:27|22412.4
08:47:29|22409.62
08:47:30|22409.81
08:47:30|22408.88
08:47:31|22409.94
08:47:32|22411.
08:47:34|22408.29
08:47:35|22409.24
08:47:36|22409.23
08:47:36|22410.12
08:47:38|22409.63
08:47:38|22409.
08:47:39|22409.63
08:47:41|22412.84
08:47:41|22412.95
08:47:42|22414.34
08:47:44|22412.07
08:47:45|22411.53
08:47:45|22410.96
08:47:47|22410.23
08:47:47|22409.92
08:47:48|22410.84
08:47:49|22411.17
08:47:50|22411.27
08:47:51|22411.11
08:47:52|22411.73
08:47:53|22410.82
08:47:54|22410.25
08:47:55|22411.59
08:47:57|22411.09
08:47:57|22411.11
08:47:58|22411.52
08:47:59|22411.85
08:48:01|22414.13
08:48:02|22415.84
08:48:04|22414.7
08:48:04|22414.32
08:48:06|22415.45
08:48:07|22414.83
08:48:08|22414.81
08:48:08|22414.83
08:48:10|22414.9
08:48:11|22415.16
08:48:12|22415.2
08:48:12|22415.1
08:48:13|22415.06
08:48:15|22414.34
08:48:16|22410.96
08:48:17|22411.34
08:48:18|22411.86
08:48:19|22412.29
08:48:20|22411.83
08:48:21|22412.09
08:48:22|22412.3
08:48:23|22405.13
08:48:24|22404.81
08:48:25|22402.
08:48:26|22403.81
08:48:27|22403.86
08:48:28|22406.69
08:48:29|22408.4
08:48:30|22407.15
08:48:31|22409.
08:48:32|22407.47
08:48:33|22407.21
08:48:34|22407.36
08:48:35|22408.99
08:48:36|22408.01
08:48:37|22401.47
08:48:38|22401.14
08:48:39|22401.22
08:48:40|22401.56
08:48:41|22402.05
08:48:42|22401.09
08:48:43|22404.34
08:48:44|22405.27
08:48:45|22405.97
08:48:46|22403.79
08:48:47|22403.92
08:48:48|22403.59
08:48:49|22404.25
08:48:50|22403.82
08:48:51|22399.94
08:48:52|22402.45
08:48:53|22401.73
08:48:54|22401.85
08:48:55|22402.96
08:48:56|22401.87
08:48:57|22403.13
08:48:58|22402.56
08:48:59|22403.04
08:49:00|22405.36
08:49:01|22406.54
08:49:02|22405.75
08:49:04|22404.23
08:49:04|22403.85
08:49:06|22403.15
08:49:06|22403.1
08:49:08|22403.2
08:49:08|22405.35
08:49:10|22404.88
08:49:11|22405.12
08:49:12|22404.23
08:49:12|22404.21
08:49:14|22405.53
08:49:15|22404.45
08:49:16|22404.32
08:49:17|22405.18
08:49:18|22405.08
08:49:19|22404.94
08:49:20|22404.97
08:49:21|22405.32
08:49:22|22407.06
08:49:23|22407.95
08:49:24|22407.45
08:49:25|22407.96
08:49:26|22407.81
08:49:27|22407.81
08:49:28|22407.38
08:49:29|22406.84
08:49:30|22406.73
08:49:31|22405.9
08:49:32|22405.9
08:49:33|22406.41
08:49:34|22406.57
08:49:35|22407.12
08:49:36|22407.22
08:49:37|22407.46
08:49:38|22407.51
08:49:39|22404.41
08:49:40|22404.26
08:49:41|22404.38
08:49:42|22404.38
08:49:43|22404.53
08:49:44|22404.36
08:49:46|22404.
08:49:46|22404.24
08:49:47|22404.59
08:49:48|22404.66
08:49:49|22404.97
08:49:51|22405.42
08:49:52|22405.18
08:49:52|22404.71
08:49:53|22405.72
08:49:54|22406.04
08:49:56|22405.78
08:49:57|22405.5
08:49:58|22405.25
08:49:58|22405.21
08:49:59|22406.91
08:50:01|22407.32
08:50:01|22406.24
08:50:03|22407.09
08:50:05|22407.07
08:50:05|22411.38
08:50:07|22412.31
08:50:08|22410.63
08:50:09|22411.34
08:50:10|22410.69
08:50:11|22411.2
08:50:12|22411.15
08:50:12|22409.66
08:50:14|22410.13
08:50:15|22410.66
08:50:16|22409.67
08:50:17|22409.84
08:50:18|22410.18
08:50:19|22410.98
08:50:20|22413.66
08:50:21|22416.99
08:50:22|22416.47
08:50:23|22417.43
08:50:24|22417.27
08:50:25|22415.84
08:50:26|22413.05
08:50:27|22412.31
08:50:28|22413.46
08:50:29|22411.81
08:50:30|22412.53
08:50:31|22412.5
08:50:33|22411.79
08:50:33|22413.31
08:50:34|22410.78
08:50:35|22412.24
08:50:36|22412.87
08:50:37|22412.85
08:50:38|22413.1
08:50:39|22413.65
08:50:40|22413.16
08:50:41|22412.99
08:50:42|22414.05
08:50:43|22416.81
08:50:44|22415.48
08:50:45|22416.12
08:50:46|22415.93
08:50:47|22415.19
08:50:48|22413.59
08:50:49|22413.94
08:50:50|22413.42
08:50:51|22414.31
08:50:52|22413.6
08:50:53|22413.53
08:50:54|22413.27
08:50:55|22413.54
08:50:56|22412.92
08:50:58|22412.91
08:50:58|22413.3
08:50:59|22413.42
08:51:00|22411.86
08:51:01|22413.46
08:51:03|22410.73
08:51:04|22411.89
08:51:05|22413.5
08:51:06|22413.76
08:51:07|22413.16
08:51:08|22412.3
08:51:09|22411.94
08:51:10|22413.01
08:51:11|22412.41
08:51:12|22413.62
08:51:13|22412.9
08:51:14|22412.58
08:51:15|22412.64
08:51:16|22412.61
08:51:17|22412.57
08:51:18|22413.05
08:51:19|22412.02
08:51:20|22413.48
08:51:21|22413.23
08:51:22|22413.06
08:51:23|22412.23
08:51:24|22413.71
08:51:25|22413.56
08:51:26|22414.28
08:51:27|22414.75
08:51:28|22415.78
08:51:29|22414.98
08:51:30|22414.33
08:51:31|22414.05
08:51:32|22414.44
08:51:33|22413.39
08:51:34|22413.52
08:51:35|22413.66
08:51:36|22414.14
08:51:37|22413.21
08:51:38|22413.09
08:51:39|22413.46
08:51:40|22413.76
08:51:41|22413.61
08:51:42|22414.26
08:51:43|22414.39
08:51:44|22414.48
08:51:45|22414.41
08:51:46|22414.27
08:51:47|22415.82
08:51:48|22415.92
08:51:49|22415.57
08:51:50|22414.02
08:51:51|22414.71
08:51:52|22415.46
08:51:53|22415.99
08:51:54|22414.28
08:51:55|22412.7
08:51:56|22413.09
08:51:57|22413.6
08:51:58|22413.32
08:51:59|22413.01
08:52:00|22412.72
08:52:01|22413.77
08:52:02|22414.38
08:52:03|22414.29
08:52:04|22414.21
08:52:06|22413.82
08:52:06|22413.76
08:52:07|22413.5
08:52:08|22412.64
08:52:09|22413.18
08:52:11|22413.21
08:52:11|22413.45
08:52:13|22414.23
08:52:14|22413.76
08:52:15|22415.57
08:52:16|22416.08
08:52:17|22418.01
08:52:18|22417.88
08:52:19|22417.67
08:52:20|22418.11
08:52:21|22418.22
08:52:22|22418.02
08:52:23|22418.04
08:52:24|22417.66
08:52:25|22419.39
08:52:26|22418.51
08:52:27|22417.9
08:52:28|22418.27
08:52:29|22417.42
08:52:30|22416.
08:52:31|22416.32
08:52:32|22416.43
08:52:33|22416.43
08:52:34|22417.82
08:52:35|22416.7
08:52:36|22416.25
08:52:37|22416.46
08:52:38|22417.58
08:52:39|22417.1
08:52:40|22416.42
08:52:41|22416.66
08:52:42|22417.01
08:52:43|22417.6
08:52:44|22418.94
08:52:45|22419.1
08:52:46|22419.51
08:52:47|22419.38
08:52:48|22419.51
08:52:49|22418.5
08:52:50|22418.85
08:52:51|22418.94
08:52:52|22418.95
08:52:53|22417.61
08:52:54|22417.93
08:52:55|22417.37
08:52:56|22417.41
08:52:57|22416.38
08:52:58|22416.91
08:52:59|22416.9
08:53:00|22417.11
08:53:01|22417.12
08:53:02|22417.61
08:53:03|22417.99
08:53:04|22417.86
08:53:06|22417.97
08:53:07|22417.84
08:53:08|22416.98
08:53:09|22416.82
08:53:10|22413.66
08:53:11|22415.49
08:53:12|22416.
08:53:13|22415.51
08:53:14|22414.49
08:53:15|22415.22
08:53:16|22414.78
08:53:17|22413.5
08:53:18|22416.05
08:53:19|22415.53
08:53:20|22415.21
08:53:21|22415.19
08:53:22|22415.52
08:53:23|22414.01
08:53:24|22413.42
08:53:25|22413.61
08:53:26|22413.27
08:53:27|22413.39
08:53:28|22411.63
08:53:29|22412.88
08:53:30|22412.25
08:53:31|22411.64
08:53:31|22411.98
08:53:33|22411.81
08:53:34|22411.8
08:53:36|22411.24
08:53:36|22411.77
08:53:37|22411.65
08:53:39|22410.76
08:53:40|22410.46
08:53:40|22410.98
08:53:41|22411.
08:53:42|22410.76
08:53:43|22410.22
08:53:44|22410.4
08:53:46|22410.88
08:53:47|22410.54
08:53:47|22411.21
08:53:49|22412.29
08:53:49|22412.44
08:53:51|22411.81
08:53:51|22411.25
08:53:53|22411.25
08:53:53|22411.25
08:53:55|22412.72
08:53:56|22412.64
08:53:56|22412.68
08:53:57|22412.27
08:53:58|22411.81
08:53:59|22411.19
08:54:00|22410.8
08:54:02|22410.18
08:54:02|22407.27
08:54:03|22406.5
08:54:05|22405.02
08:54:05|22405.32
08:54:07|22407.68
08:54:09|22406.85
08:54:09|22406.63
08:54:10|22406.53
08:54:12|22406.55
08:54:12|22405.71
08:54:14|22406.05
08:54:15|22404.44
08:54:16|22406.05
08:54:17|22405.87
08:54:18|22405.58
08:54:18|22404.96
08:54:20|22405.88
08:54:20|22405.63
08:54:21|22406.34
08:54:22|22405.99
08:54:24|22407.73
08:54:25|22407.6
08:54:26|22407.18
08:54:26|22407.13
08:54:28|22406.72
08:54:29|22406.05
08:54:29|22406.59
08:54:31|22406.55
08:54:32|22406.79
08:54:32|22406.61
08:54:34|22406.16
08:54:34|22406.75
08:54:35|22406.48
08:54:36|22406.07
08:54:38|22404.97
08:54:38|22405.02
08:54:39|22405.44
08:54:40|22405.42
08:54:42|22405.63
08:54:42|22404.85
08:54:44|22402.88
08:54:45|22400.86
08:54:45|22399.74
08:54:47|22399.94
08:54:47|22400.85
08:54:48|22402.35
08:54:50|22401.99
08:54:50|22402.3
08:54:51|22402.49
08:54:53|22402.61
08:54:53|22401.46
08:54:54|22401.42
08:54:56|22401.35
08:54:56|22401.05
08:54:57|22401.74
08:54:58|22401.91
08:55:00|22400.98
08:55:00|22399.05
08:55:01|22400.17
08:55:02|22399.37
08:55:03|22399.18
08:55:04|22399.15
08:55:06|22399.91
08:55:06|22400.59
08:55:08|22401.89
08:55:09|22401.65
08:55:10|22401.75
08:55:11|22401.98
08:55:12|22401.17
08:55:13|22401.06
08:55:14|22400.84
08:55:15|22400.97
08:55:16|22400.73
08:55:17|22401.81
08:55:18|22401.99
08:55:19|22401.6
08:55:20|22400.48
08:55:21|22400.42
08:55:22|22401.2
08:55:23|22400.25
08:55:24|22400.39
08:55:25|22399.73
08:55:26|22400.
08:55:27|22399.83
08:55:28|22400.53
08:55:29|22400.86
08:55:30|22400.46
08:55:31|22400.1
08:55:32|22400.02
08:55:33|22400.01
08:55:34|22401.65
08:55:35|22401.67
08:55:36|22402.44
08:55:37|22402.72
08:55:39|22402.37
08:55:39|22402.55
08:55:40|22402.89
08:55:41|22402.26
08:55:42|22401.72
08:55:43|22402.11
08:55:44|22402.24
08:55:45|22399.92
08:55:46|22401.88
08:55:47|22401.21
08:55:48|22401.05
08:55:49|22401.3
08:55:50|22402.28
08:55:51|22403.
08:55:52|22404.56
08:55:53|22404.53
08:55:54|22402.98
08:55:55|22403.29
08:55:56|22403.28
08:55:57|22403.08
08:55:58|22403.78
08:55:59|22403.53
08:56:00|22403.73
08:56:01|22403.3
08:56:02|22402.22
08:56:03|22402.84
08:56:04|22402.79
08:56:05|22402.65
08:56:06|22402.72
08:56:07|22401.95
08:56:09|22402.36
08:56:10|22402.71
08:56:11|22404.53
08:56:12|22405.5
08:56:13|22403.83
08:56:14|22403.35
08:56:15|22403.82
08:56:16|22404.09
08:56:17|22403.95
08:56:18|22404.5
08:56:19|22403.07
08:56:20|22403.95
08:56:21|22404.39
08:56:22|22404.5
08:56:23|22403.31
08:56:24|22403.72
08:56:25|22403.97
08:56:26|22403.69
08:56:27|22403.15
08:56:29|22401.87
08:56:29|22402.43
08:56:30|22402.21
08:56:31|22402.53
08:56:32|22402.78
08:56:33|22403.
08:56:34|22402.56
08:56:35|22402.56
08:56:36|22401.93
08:56:37|22402.56
08:56:38|22400.9
08:56:39|22401.04
08:56:40|22402.31
08:56:41|22402.23
08:56:42|22402.8
08:56:43|22402.74
08:56:44|22402.73
08:56:46|22402.74
08:56:47|22402.62
08:56:47|22402.62
08:56:48|22402.99
08:56:49|22403.68
08:56:50|22403.17
08:56:51|22403.05
08:56:52|22404.37
08:56:53|22403.93
08:56:54|22404.45
08:56:56|22404.53
08:56:56|22404.36
08:56:57|22403.85
08:56:58|22404.12
08:57:00|22403.65
08:57:00|22403.89
08:57:01|22403.79
08:57:02|22403.92
08:57:04|22403.74
08:57:04|22402.66
08:57:06|22402.23
08:57:07|22403.16
08:57:07|22402.74
08:57:09|22402.78
08:57:10|22403.94
08:57:11|22402.71
08:57:11|22403.19
08:57:13|22402.79
08:57:14|22404.
08:57:16|22404.66
08:57:17|22404.7
08:57:17|22410.12
08:57:19|22411.67
08:57:20|22411.33
08:57:21|22413.08
08:57:22|22413.18
08:57:23|22412.64
08:57:24|22411.38
08:57:25|22409.85
08:57:26|22408.59
08:57:27|22408.43
08:57:28|22408.73
08:57:29|22408.49
08:57:30|22408.09
08:57:31|22409.97
08:57:32|22409.04
08:57:33|22410.98
08:57:34|22411.
08:57:34|22411.73
08:57:36|22411.66
08:57:37|22410.95
08:57:38|22410.97
08:57:39|22410.7
08:57:40|22410.97
08:57:41|22413.18
08:57:42|22410.99
08:57:43|22411.27
08:57:44|22411.31
08:57:45|22410.96
08:57:46|22412.08
08:57:47|22412.37
08:57:48|22411.83
08:57:49|22411.53
08:57:50|22412.5
08:57:51|22411.01
08:57:52|22411.47
08:57:53|22410.9
08:57:54|22410.95
08:57:55|22410.86
08:57:56|22408.83
08:57:57|22409.
08:57:58|22409.45
08:57:59|22409.69
08:58:00|22409.7
08:58:01|22408.26
08:58:02|22409.19
08:58:03|22409.09
08:58:04|22409.77
08:58:05|22410.54
08:58:06|22410.65
08:58:07|22410.61
08:58:09|22409.51
08:58:09|22409.86
08:58:11|22409.76
08:58:12|22409.52
08:58:13|22409.23
08:58:14|22409.16
08:58:15|22408.71
08:58:16|22409.15
08:58:17|22409.8
08:58:18|22409.8
08:58:20|22411.07
08:58:21|22411.69
08:58:22|22410.68
08:58:23|22409.86
08:58:24|22410.77
08:58:25|22410.78
08:58:26|22410.81
08:58:27|22411.22
08:58:27|22410.86
08:58:29|22411.11
08:58:30|22410.23
08:58:31|22410.6
08:58:32|22410.54
08:58:33|22416.5
08:58:34|22417.03
08:58:35|22416.14
08:58:36|22416.63
08:58:37|22416.62
08:58:38|22417.36
08:58:39|22416.47
08:58:40|22416.87
08:58:41|22416.95
08:58:42|22416.97
08:58:43|22417.13
08:58:43|22418.2
08:58:45|22416.73
08:58:46|22415.84
08:58:47|22416.22
08:58:48|22416.87
08:58:49|22416.3
08:58:50|22417.51
08:58:51|22417.27
08:58:52|22417.4
08:58:53|22416.76
08:58:53|22416.27
08:58:54|22416.28
08:58:55|22416.37
08:58:57|22415.94
08:58:58|22416.07
08:58:59|22415.68
08:59:00|22414.99
08:59:01|22415.03
08:59:02|22416.25
08:59:03|22416.83
08:59:04|22416.51
08:59:05|22416.2
08:59:06|22415.58
08:59:06|22415.63
08:59:08|22415.95
08:59:09|22414.99
08:59:10|22414.85
08:59:11|22415.09
08:59:12|22415.18
08:59:13|22414.94
08:59:14|22414.66
08:59:15|22415.
08:59:17|22415.18
08:59:17|22412.28
08:59:18|22413.06
08:59:19|22412.2
08:59:20|22411.9
08:59:21|22412.57
08:59:23|22413.26
08:59:24|22413.42
08:59:25|22413.48
08:59:25|22413.46
08:59:27|22413.74
08:59:27|22414.11
08:59:28|22414.01
08:59:29|22414.09
08:59:31|22413.18
08:59:31|22413.71
08:59:33|22413.18
08:59:34|22413.92
08:59:34|22414.54
08:59:35|22415.06
08:59:36|22415.19
08:59:37|22415.35
08:59:38|22415.
08:59:39|22415.
08:59:41|22414.59
08:59:41|22414.57
08:59:43|22414.92
08:59:44|22414.62
08:59:45|22414.59
08:59:46|22415.01
08:59:47|22415.01
08:59:48|22414.91
08:59:49|22414.73
08:59:50|22413.99
08:59:51|22414.3
08:59:52|22413.59
08:59:53|22413.34
08:59:54|22413.41
08:59:55|22413.09
08:59:56|22413.48
08:59:57|22413.75
08:59:58|22413.74
08:59:59|22413.55
09:00:00|22413.41
09:00:01|22413.37
09:00:02|22412.54
09:00:03|22413.49
09:00:04|22413.22
09:00:05|22413.51
09:00:06|22413.55
09:00:07|22413.73
09:00:08|22413.9
09:00:09|22413.39
09:00:10|22413.48
09:00:11|22412.27
09:00:13|22413.25
09:00:14|22413.23
09:00:14|22413.26
09:00:16|22412.76
09:00:16|22412.48
09:00:18|22412.55
09:00:19|22412.88
09:00:20|22412.77
09:00:21|22413.18
09:00:22|22412.22
09:00:23|22412.73
09:00:24|22413.25
09:00:25|22413.1
09:00:26|22412.92
09:00:27|22412.03
09:00:28|22413.16
09:00:29|22412.5
09:00:30|22412.42
09:00:31|22411.97
09:00:32|22412.71
09:00:33|22412.92
09:00:34|22413.06
09:00:35|22412.63
09:00:36|22411.82
09:00:37|22412.62
09:00:38|22412.73
09:00:39|22412.4
09:00:40|22413.
09:00:41|22414.
09:00:42|22413.21
09:00:43|22412.64
09:00:44|22413.65
09:00:45|22413.49
09:00:46|22413.3
09:00:47|22413.48
09:00:48|22413.29
09:00:49|22412.76
09:00:50|22412.28
09:00:51|22411.8
09:00:52|22411.8
09:00:53|22412.85
09:00:54|22412.22
09:00:55|22410.85
09:00:56|22412.22
09:00:57|22411.52
09:00:58|22412.07
09:00:59|22412.27
09:01:00|22412.22
09:01:01|22411.45
09:01:02|22410.32
09:01:03|22410.69
09:01:04|22410.36
09:01:05|22409.89
09:01:06|22408.54
09:01:07|22409.71
09:01:08|22409.85
09:01:09|22409.38
09:01:10|22409.71
09:01:11|22409.22
09:01:12|22409.44
09:01:13|22409.89
09:01:15|22410.65
09:01:15|22410.59
09:01:16|22413.64
09:01:17|22413.21
09:01:19|22412.86
09:01:19|22413.55
09:01:20|22413.8
09:01:22|22414.27
09:01:23|22417.14
09:01:23|22417.28
09:01:24|22418.08
09:01:26|22418.05
09:01:27|22418.04
09:01:28|22417.69
09:01:29|22417.07
09:01:30|22417.07
09:01:31|22417.26
09:01:32|22417.06
09:01:33|22416.51
09:01:34|22416.58
09:01:35|22417.2
09:01:36|22417.29
09:01:37|22416.59
09:01:38|22416.67
09:01:39|22415.66
09:01:40|22414.28
09:01:41|22415.39
09:01:42|22415.38
09:01:43|22415.99
09:01:43|22415.56
09:01:45|22416.26
09:01:46|22415.41
09:01:47|22416.21
09:01:48|22416.22
09:01:49|22416.22
09:01:51|22415.94
09:01:52|22415.82
09:01:52|22415.81
09:01:54|22415.81
09:01:54|22415.65
09:01:56|22415.46
09:01:57|22415.46
09:01:58|22416.32
09:01:59|22416.19
09:02:00|22415.66
09:02:01|22413.32
09:02:02|22414.27
09:02:02|22414.53
09:02:03|22417.38
09:02:04|22417.56
09:02:06|22418.24
09:02:07|22419.08
09:02:08|22417.54
09:02:09|22418.47
09:02:09|22417.41
09:02:11|22417.49
09:02:12|22418.59
09:02:13|22418.52
09:02:14|22418.62
09:02:15|22419.2
09:02:16|22418.77
09:02:17|22418.9
09:02:19|22418.5
09:02:19|22418.73
09:02:20|22419.96
09:02:21|22420.
09:02:22|22419.2
09:02:23|22419.56
09:02:24|22419.47
09:02:25|22418.74
09:02:26|22419.04
09:02:27|22419.93
09:02:28|22419.96
09:02:29|22419.15
09:02:30|22418.85
09:02:31|22418.76
09:02:32|22418.68
09:02:33|22418.67
09:02:34|22418.86
09:02:35|22419.14
09:02:36|22418.86
09:02:37|22418.69
09:02:39|22418.15
09:02:39|22415.47
09:02:40|22415.47
09:02:41|22415.37
09:02:42|22414.99
09:02:43|22415.57
09:02:44|22415.93
09:02:46|22416.42
09:02:46|22416.38
09:02:48|22417.72
09:02:48|22417.69
09:02:50|22417.76
09:02:50|22417.46
09:02:51|22417.27
09:02:52|22417.46
09:02:53|22417.32
09:02:55|22416.48
09:02:55|22416.34
09:02:57|22415.25
09:02:58|22415.8
09:02:59|22415.91
09:02:59|22416.85
09:03:01|22416.38
09:03:02|22415.9
09:03:02|22417.03
09:03:04|22417.03
09:03:04|22417.22
09:03:05|22416.83
09:03:06|22416.69
09:03:07|22417.
09:03:08|22417.01
09:03:09|22417.91
09:03:10|22418.01
09:03:11|22417.86
09:03:13|22417.87
09:03:14|22417.41
09:03:15|22418.61
09:03:17|22419.75
09:03:18|22420.
09:03:18|22419.
09:03:19|22418.53
09:03:21|22417.94
09:03:22|22417.46
09:03:23|22417.55
09:03:24|22417.45
09:03:25|22417.5
09:03:26|22417.38
09:03:27|22415.47
09:03:28|22414.74
09:03:29|22415.14
09:03:29|22415.
09:03:30|22416.24
09:03:32|22416.11
09:03:33|22416.09
09:03:34|22418.16
09:03:35|22417.3
09:03:36|22417.52
09:03:37|22418.
09:03:38|22417.28
09:03:39|22417.84
09:03:40|22417.48
09:03:41|22417.3
09:03:42|22416.93
09:03:43|22416.92
09:03:44|22416.72
09:03:45|22416.13
09:03:45|22414.07
09:03:47|22414.
09:03:48|22413.89
09:03:49|22414.08
09:03:50|22413.97
09:03:51|22413.99
09:03:52|22413.49
09:03:53|22413.45
09:03:54|22415.71
09:03:55|22415.
09:03:56|22414.17
09:03:57|22414.36
09:03:58|22413.31
09:03:59|22413.38
09:04:00|22414.51
09:04:01|22414.5
09:04:02|22413.9
09:04:03|22413.7
09:04:04|22413.57
09:04:05|22413.35
09:04:06|22413.17
09:04:07|22413.54
09:04:08|22413.26
09:04:09|22413.49
09:04:10|22413.46
09:04:11|22414.23
09:04:12|22413.84
09:04:13|22414.39
09:04:14|22413.73
09:04:15|22413.56
09:04:16|22413.22
09:04:18|22410.05
09:04:18|22410.5
09:04:19|22410.15
09:04:20|22410.47
09:04:21|22409.91
09:04:22|22409.94
09:04:23|22410.72
09:04:25|22410.04
09:04:26|22410.61
09:04:26|22410.59
09:04:27|22410.3
09:04:29|22411.18
09:04:30|22411.21
09:04:31|22412.01
09:04:32|22412.01
09:04:32|22411.78
09:04:34|22412.27
09:04:35|22412.4
09:04:36|22412.15
09:04:36|22412.14
09:04:38|22411.43
09:04:39|22412.
09:04:40|22412.27
09:04:40|22410.44
09:04:41|22408.3
09:04:43|22407.73
09:04:44|22407.58
09:04:45|22408.55
09:04:46|22407.96
09:04:47|22408.96
09:04:48|22408.84
09:04:49|22408.4
09:04:50|22408.23
09:04:51|22409.11
09:04:52|22405.29
09:04:53|22406.64
09:04:54|22406.32
09:04:55|22406.34
09:04:56|22406.3
09:04:57|22406.01
09:04:58|22406.79
09:04:59|22406.8
09:05:00|22409.76
09:05:01|22409.34
09:05:02|22408.56
09:05:04|22408.81
09:05:04|22406.65
09:05:05|22406.91
09:05:06|22406.87
09:05:07|22406.89
09:05:08|22407.47
09:05:09|22407.25
09:05:10|22406.17
09:05:11|22405.62
09:05:12|22404.97
09:05:13|22404.24
09:05:14|22404.26
09:05:15|22404.91
09:05:17|22405.43
09:05:18|22404.71
09:05:19|22405.02
09:05:20|22405.71
09:05:21|22404.98
09:05:22|22405.3
09:05:23|22406.12
09:05:24|22406.16
09:05:25|22406.15
09:05:26|22404.46
09:05:27|22404.24
09:05:28|22404.56
09:05:29|22404.79
09:05:30|22404.66
09:05:31|22405.35
09:05:32|22404.82
09:05:33|22404.62
09:05:34|22405.03
09:05:35|22405.5
09:05:36|22405.79
09:05:37|22405.24
09:05:38|22405.54
09:05:39|22405.1
09:05:40|22405.28
09:05:41|22405.56
09:05:42|22405.55
09:05:43|22405.18
09:05:44|22404.94
09:05:45|22405.68
09:05:46|22404.58
09:05:48|22404.87
09:05:48|22404.73
09:05:49|22405.21
09:05:50|22404.75
09:05:51|22404.84
09:05:52|22404.83
09:05:53|22405.25
09:05:54|22405.6
09:05:55|22405.49
09:05:56|22405.35
09:05:57|22405.47
09:05:58|22405.45
09:05:59|22405.3
09:06:00|22405.38
09:06:01|22405.32
09:06:02|22404.82
09:06:03|22405.23
09:06:04|22404.61
09:06:05|22404.73
09:06:06|22405.39
09:06:07|22406.31
09:06:08|22405.66
09:06:09|22405.25
09:06:10|22407.13
09:06:11|22407.28
09:06:12|22408.53
09:06:13|22408.41
09:06:14|22409.24
09:06:15|22409.56
09:06:16|22410.8
09:06:17|22410.8
09:06:19|22411.36
09:06:20|22410.71
09:06:21|22409.4
09:06:22|22408.61
09:06:23|22409.23
09:06:24|22408.15
09:06:26|22406.27
09:06:27|22406.46
09:06:27|22406.38
09:06:28|22405.58
09:06:30|22405.32
09:06:30|22405.52
09:06:32|22405.9
09:06:32|22405.7
09:06:34|22405.53
09:06:34|22405.74
09:06:36|22405.75
09:06:37|22406.26
09:06:38|22406.29
09:06:39|22407.13
09:06:40|22406.72
09:06:41|22406.42
09:06:42|22406.52
09:06:43|22405.59
09:06:44|22405.42
09:06:45|22407.11
09:06:46|22406.17
09:06:47|22406.65
09:06:48|22406.65
09:06:49|22406.38
09:06:50|22406.34
09:06:51|22406.47
09:06:52|22406.44
09:06:53|22407.44
09:06:54|22406.85
09:06:55|22406.69
09:06:56|22407.72
09:06:57|22406.48
09:06:58|22405.41
09:06:59|22404.71
09:07:00|22404.57
09:07:01|22404.54
09:07:02|22405.09
09:07:03|22405.11
09:07:04|22405.26
09:07:05|22404.91
09:07:06|22404.93
09:07:07|22405.41
09:07:08|22405.1
09:07:09|22405.19
09:07:10|22404.91
09:07:11|22405.04
09:07:12|22404.6
09:07:13|22404.61
09:07:14|22404.48
09:07:15|22404.66
09:07:16|22404.94
09:07:17|22405.04
09:07:18|22405.59
09:07:20|22405.89
09:07:21|22405.59
09:07:22|22406.36
09:07:24|22405.35
09:07:24|22405.91
09:07:25|22405.28
09:07:26|22406.02
09:07:27|22405.57
09:07:28|22405.08
09:07:29|22405.38
09:07:31|22405.15
09:07:31|22405.35
09:07:32|22405.5
09:07:33|22405.48
09:07:34|22406.11
09:07:36|22405.
09:07:36|22405.38
09:07:37|22404.12
09:07:38|22404.56
09:07:39|22403.91
09:07:40|22404.05
09:07:41|22403.86
09:07:42|22403.2
09:07:43|22403.04
09:07:44|22403.22
09:07:45|22402.84
09:07:46|22402.89
09:07:47|22404.13
09:07:48|22403.3
09:07:49|22403.98
09:07:50|22403.69
09:07:52|22402.32
09:07:52|22401.85
09:07:54|22401.53
09:07:54|22403.03
09:07:55|22401.95
09:07:57|22401.86
09:07:58|22401.
09:07:59|22402.33
09:08:00|22401.74
09:08:00|22400.39
09:08:01|22400.
09:08:02|22399.22
09:08:03|22400.74
09:08:04|22400.88
09:08:05|22401.22
09:08:06|22401.34
09:08:08|22401.36
09:08:08|22401.24
09:08:09|22400.45
09:08:10|22401.05
09:08:11|22400.63
09:08:12|22400.68
09:08:13|22401.23
09:08:15|22400.07
09:08:16|22399.93
09:08:16|22400.14
09:08:18|22400.83
09:08:18|22400.32
09:08:20|22400.66
09:08:21|22400.53
09:08:22|22400.51
09:08:23|22400.72
09:08:25|22400.26
09:08:26|22401.38
09:08:27|22400.09
09:08:28|22400.08
09:08:29|22401.01
09:08:30|22401.11
09:08:31|22401.68
09:08:32|22401.83
09:08:33|22400.3
09:08:34|22400.87
09:08:35|22401.32
09:08:35|22402.44
09:08:36|22402.48
09:08:38|22402.3
09:08:38|22404.71
09:08:40|22404.92
09:08:41|22403.75
09:08:42|22402.98
09:08:43|22402.98
09:08:44|22402.97
09:08:44|22402.4
09:08:46|22402.48
09:08:46|22402.52
09:08:48|22402.51
09:08:49|22402.83
09:08:50|22401.37
09:08:51|22403.13
09:08:52|22403.52
09:08:53|22404.
09:08:54|22403.8
09:08:55|22404.15
09:08:56|22403.7
09:08:57|22402.85
09:08:58|22403.24
09:08:59|22403.01
09:09:00|22403.44
09:09:01|22402.86
09:09:02|22403.43
09:09:03|22403.34
09:09:04|22403.92
09:09:05|22404.76
09:09:06|22404.82
09:09:07|22403.66
09:09:08|22403.55
09:09:09|22404.14
09:09:10|22403.7
09:09:11|22403.06
09:09:12|22403.02
09:09:13|22403.52
09:09:14|22403.57
09:09:15|22403.76
09:09:16|22404.2
09:09:17|22404.79
09:09:18|22405.07
09:09:19|22404.53
09:09:20|22404.77
09:09:21|22405.31
09:09:23|22404.87
09:09:23|22405.33
09:09:24|22404.
09:09:25|22404.02
09:09:27|22401.69
09:09:27|22402.13
09:09:29|22402.26
09:09:29|22403.9
09:09:30|22404.28
09:09:31|22405.59
09:09:32|22405.28
09:09:33|22405.26
09:09:35|22405.56
09:09:36|22405.86
09:09:37|22405.5
09:09:38|22408.89
09:09:39|22409.28
09:09:40|22407.9
09:09:41|22405.
09:09:42|22404.02
09:09:43|22404.66
09:09:44|22403.17
09:09:45|22402.26
09:09:46|22403.56
09:09:47|22403.09
09:09:48|22403.87
09:09:49|22403.55
09:09:50|22403.39
09:09:51|22403.87
09:09:52|22404.4
09:09:53|22404.23
09:09:54|22403.06
09:09:55|22403.84
09:09:56|22404.35
09:09:57|22404.38
09:09:58|22404.47
09:09:59|22403.92
09:10:00|22405.72
09:10:01|22405.61
09:10:02|22404.
09:10:03|22405.17
09:10:04|22404.99
09:10:05|22404.08
09:10:06|22404.61
09:10:07|22404.38
09:10:08|22404.93
09:10:09|22404.74
09:10:10|22404.53
09:10:11|22404.16
09:10:12|22404.51
09:10:13|22404.2
09:10:14|22404.32
09:10:15|22404.96
09:10:16|22404.42
09:10:17|22404.88
09:10:18|22405.99
09:10:19|22406.27
09:10:20|22405.84
09:10:22|22406.16
09:10:23|22406.26
09:10:24|22407.97
09:10:25|22408.04
09:10:26|22408.23
09:10:27|22405.9
09:10:28|22408.35
09:10:29|22408.16
09:10:30|22407.53
09:10:31|22407.35
09:10:32|22410.22
09:10:33|22410.12
09:10:34|22411.13
09:10:35|22410.1
09:10:36|22414.89
09:10:37|22416.99
09:10:38|22416.41
09:10:39|22415.45
09:10:40|22416.48
09:10:41|22416.17
09:10:42|22421.05
09:10:43|22421.18
09:10:44|22419.63
09:10:45|22419.27
09:10:46|22419.09
09:10:47|22419.22
09:10:48|22419.05
09:10:49|22419.56
09:10:51|22419.32
09:10:51|22418.38
09:10:52|22419.67
09:10:53|22419.57
09:10:54|22419.22
09:10:56|22419.36
09:10:56|22418.5
09:10:58|22418.06
09:10:58|22418.11
09:11:00|22418.47
09:11:01|22419.43
09:11:01|22418.99
09:11:03|22419.69
09:11:04|22420.45
09:11:05|22419.81
09:11:05|22420.25
09:11:06|22420.85
09:11:07|22419.76
09:11:08|22419.89
09:11:10|22420.
09:11:10|22420.06
09:11:11|22419.44
09:11:12|22420.59
09:11:13|22419.27
09:11:15|22418.65
09:11:15|22416.6
09:11:16|22416.56
09:11:17|22416.22
09:11:18|22416.5
09:11:20|22416.92
09:11:20|22416.7
09:11:21|22416.12
09:11:23|22416.12
09:11:24|22415.5
09:11:25|22416.53
09:11:26|22416.53
09:11:27|22416.57
09:11:27|22415.79
09:11:29|22416.95
09:11:30|22416.19
09:11:31|22416.01
09:11:32|22417.16
09:11:33|22417.25
09:11:34|22416.85
09:11:35|22417.38
09:11:35|22417.42
09:11:37|22416.79
09:11:38|22417.55
09:11:39|22417.57
09:11:40|22417.28
09:11:41|22417.76
09:11:42|22417.02
09:11:43|22416.82
09:11:44|22416.48
09:11:45|22416.1
09:11:45|22417.2
09:11:47|22416.89
09:11:48|22417.16
09:11:49|22416.27
09:11:49|22415.49
09:11:51|22415.57
09:11:52|22417.7
09:11:53|22417.26
09:11:54|22417.57
09:11:55|22415.7
09:11:56|22416.51
09:11:57|22415.41
09:11:58|22416.2
09:11:59|22415.46
09:11:59|22415.99
09:12:01|22417.12
09:12:01|22416.23
09:12:02|22415.05
09:12:04|22417.02
09:12:05|22417.18
09:12:06|22417.12
09:12:07|22417.13
09:12:08|22417.02
09:12:09|22417.71
09:12:09|22417.19
09:12:11|22417.03
09:12:12|22417.47
09:12:13|22417.43
09:12:14|22417.32
09:12:15|22417.17
09:12:16|22416.01
09:12:17|22416.14
09:12:18|22415.96
09:12:19|22416.01
09:12:20|22416.48
09:12:21|22415.6
09:12:22|22415.34
09:12:23|22415.5
09:12:25|22415.39
09:12:25|22415.23
09:12:27|22415.8
09:12:28|22415.45
09:12:29|22415.7
09:12:30|22415.35
09:12:30|22416.77
09:12:32|22419.2
09:12:32|22418.3
09:12:33|22418.46
09:12:35|22418.44
09:12:35|22418.21
09:12:36|22417.15
09:12:37|22416.9
09:12:39|22417.1
09:12:40|22417.2
09:12:41|22415.08
09:12:42|22415.16
09:12:43|22415.8
09:12:43|22415.67
09:12:45|22415.08
09:12:45|22415.55
09:12:47|22415.58
09:12:47|22414.91
09:12:49|22416.19
09:12:50|22416.19
09:12:50|22414.94
09:12:52|22415.16
09:12:53|22415.58
09:12:54|22415.43
09:12:54|22415.43
09:12:56|22416.05
09:12:57|22416.23
09:12:58|22416.22
09:12:59|22415.39
09:13:00|22416.
09:13:00|22416.54
09:13:02|22415.67
09:13:03|22415.88
09:13:04|22415.88
09:13:05|22415.86
09:13:06|22415.66
09:13:07|22415.75
09:13:08|22415.66
09:13:09|22417.56
09:13:10|22417.69
09:13:11|22417.25
09:13:12|22416.42
09:13:13|22416.51
09:13:15|22416.66
09:13:15|22416.42
09:13:16|22416.69
09:13:17|22415.64
09:13:18|22415.69
09:13:19|22415.92
09:13:20|22415.88
09:13:21|22415.82
09:13:22|22415.6
09:13:23|22415.24
09:13:25|22415.52
09:13:27|22412.32
09:13:27|22412.41
09:13:29|22412.05
09:13:30|22412.98
09:13:31|22413.28
09:13:32|22413.05
09:13:33|22412.96
09:13:34|22411.76
09:13:35|22413.34
09:13:36|22413.33
09:13:36|22412.68
09:13:37|22412.69
09:13:39|22413.08
09:13:40|22412.88
09:13:40|22413.07
09:13:42|22413.07
09:13:43|22412.55
09:13:44|22412.31
09:13:45|22413.02
09:13:45|22413.15
09:13:47|22412.88
09:13:47|22412.44
09:13:48|22411.18
09:13:50|22410.96
09:13:51|22410.7
09:13:51|22411.04
09:13:52|22411.22
09:13:54|22411.01
09:13:54|22410.77
09:13:56|22410.82
09:13:56|22411.8
09:13:58|22410.15
09:13:59|22409.64
09:14:00|22410.56
09:14:01|22410.76
09:14:02|22410.29
09:14:03|22410.05
09:14:03|22410.26
09:14:04|22406.14
09:14:06|22406.48
09:14:07|22406.26
09:14:08|22406.42
09:14:09|22407.11
09:14:09|22407.38
09:14:10|22407.63
09:14:11|22406.72
09:14:13|22407.82
09:14:14|22407.47
09:14:15|22408.14
09:14:16|22406.75
09:14:17|22407.14
09:14:18|22407.33
09:14:19|22407.57
09:14:19|22407.32
09:14:21|22407.55
09:14:22|22407.31
09:14:22|22409.58
09:14:24|22409.63
09:14:25|22409.41
09:14:26|22408.54
09:14:27|22408.05
09:14:28|22408.07
09:14:29|22407.69
09:14:30|22406.13
09:14:31|22406.15
09:14:32|22407.74
09:14:33|22407.26
09:14:34|22406.18
09:14:35|22406.84
09:14:37|22407.69
09:14:37|22407.05
09:14:38|22407.71
09:14:39|22407.57
09:14:40|22407.59
09:14:41|22407.68
09:14:42|22408.56
09:14:43|22408.52
09:14:45|22408.29
09:14:46|22408.23
09:14:47|22407.8
09:14:47|22408.21
09:14:48|22408.96
09:14:49|22409.37
09:14:51|22408.08
09:14:52|22408.55
09:14:52|22409.36
09:14:54|22408.32
09:14:55|22408.91
09:14:56|22408.69
09:14:57|22408.96
09:14:58|22409.18
09:14:59|22409.74
09:15:00|22408.04
09:15:01|22408.06
09:15:02|22407.46
09:15:03|22408.28
09:15:04|22409.54
09:15:05|22408.89
09:15:06|22408.26
09:15:07|22408.24
09:15:08|22410.98
09:15:09|22409.
09:15:10|22409.14
09:15:11|22409.64
09:15:12|22409.81
09:15:13|22408.86
09:15:14|22409.02
09:15:14|22409.
09:15:15|22408.97
09:15:17|22408.34
09:15:18|22408.03
09:15:18|22407.59
09:15:20|22408.46
09:15:21|22408.44
09:15:21|22407.99
09:15:23|22408.99
09:15:24|22408.73
09:15:25|22410.51
09:15:26|22412.4
09:15:28|22411.62
09:15:29|22411.54
09:15:30|22411.6
09:15:30|22410.79
09:15:32|22410.15
09:15:32|22410.02
09:15:34|22411.29
09:15:35|22410.13
09:15:35|22410.13
09:15:36|22410.61
09:15:38|22410.37
09:15:38|22410.04
09:15:40|22409.19
09:15:40|22409.06
09:15:42|22409.67
09:15:44|22409.43
09:15:44|22409.87
09:15:45|22409.43
09:15:46|22409.47
09:15:47|22409.28
09:15:48|22408.8
09:15:49|22409.25
09:15:50|22410.
09:15:51|22410.05
09:15:52|22409.69
09:15:53|22409.42
09:15:54|22408.93
09:15:55|22409.44
09:15:56|22410.27
09:15:57|22410.27
09:15:58|22409.42
09:15:59|22409.73
09:16:00|22410.41
09:16:01|22410.39
09:16:02|22410.42
09:16:03|22410.09
09:16:04|22410.47
09:16:05|22409.99
09:16:06|22410.73
09:16:07|22409.12
09:16:08|22409.47
09:16:09|22409.56
09:16:10|22409.18
09:16:11|22409.82
09:16:12|22409.91
09:16:13|22409.85
09:16:14|22409.67
09:16:15|22410.03
09:16:16|22409.89
09:16:17|22409.89
09:16:18|22409.72
09:16:19|22409.56
09:16:20|22410.08
09:16:22|22409.56
09:16:22|22409.96
09:16:23|22410.42
09:16:24|22410.21
09:16:25|22410.33
09:16:26|22409.64
09:16:28|22409.78
09:16:29|22409.47
09:16:29|22409.34
09:16:31|22409.66
09:16:32|22409.6
09:16:33|22410.62
09:16:34|22410.41
09:16:35|22410.39
09:16:36|22410.37
09:16:37|22410.52
09:16:37|22411.12
09:16:38|22411.59
09:16:40|22411.64
09:16:41|22411.35
09:16:42|22411.3
09:16:43|22411.72
09:16:44|22411.66
09:16:45|22410.45
09:16:45|22407.83
09:16:47|22408.72
09:16:48|22407.9
09:16:49|22407.47
09:16:50|22406.41
09:16:51|22405.45
09:16:52|22406.22
09:16:53|22407.15
09:16:54|22406.55
09:16:55|22407.25
09:16:56|22408.03
09:16:57|22407.18
09:16:58|22407.11
09:16:59|22407.
09:17:00|22407.17
09:17:01|22407.91
09:17:02|22407.87
09:17:03|22407.91
09:17:04|22408.13
09:17:05|22407.97
09:17:06|22408.15
09:17:07|22407.58
09:17:08|22407.23
09:17:09|22407.36
09:17:10|22407.11
09:17:11|22406.15
09:17:12|22406.42
09:17:14|22406.68
09:17:14|22406.8
09:17:15|22406.6
09:17:16|22406.77
09:17:17|22406.48
09:17:18|22406.59
09:17:19|22405.6
09:17:20|22406.62
09:17:21|22406.77
09:17:22|22406.69
09:17:23|22406.34
09:17:24|22404.82
09:17:25|22405.33
09:17:26|22405.
09:17:27|22404.01
09:17:29|22404.92
09:17:29|22405.2
09:17:30|22404.25
09:17:32|22404.22
09:17:33|22404.47
09:17:33|22404.23
09:17:34|22403.89
09:17:36|22403.48
09:17:37|22405.73
09:17:38|22405.97
09:17:39|22405.5
09:17:40|22405.53
09:17:41|22405.51
09:17:41|22405.68
09:17:43|22405.71
09:17:44|22410.95
09:17:45|22411.86
09:17:46|22412.65
09:17:47|22411.84
09:17:48|22412.7
09:17:49|22412.37
09:17:49|22411.93
09:17:51|22412.46
09:17:51|22410.43
09:17:53|22411.02
09:17:54|22411.1
09:17:55|22410.74
09:17:55|22410.99
09:17:56|22410.03
09:17:57|22410.5
09:17:59|22410.5
09:17:59|22409.64
09:18:00|22409.67
09:18:01|22409.75
09:18:02|22410.26
09:18:03|22410.17
09:18:05|22410.79
09:18:05|22410.79
09:18:07|22410.38
09:18:08|22410.06
09:18:09|22410.02
09:18:10|22409.91
09:18:11|22409.9
09:18:12|22409.9
09:18:12|22410.12
09:18:14|22409.91
09:18:15|22410.12
09:18:16|22410.2
09:18:17|22409.05
09:18:18|22407.66
09:18:19|22407.72
09:18:20|22407.72
09:18:21|22409.47
09:18:22|22408.87
09:18:23|22408.71
09:18:24|22409.18
09:18:25|22409.76
09:18:26|22409.28
09:18:27|22408.91
09:18:28|22408.
09:18:29|22407.97
09:18:31|22409.01
09:18:32|22409.04
09:18:33|22409.32
09:18:34|22409.58
09:18:35|22409.42
09:18:36|22409.18
09:18:37|22409.42
09:18:38|22409.47
09:18:39|22409.34
09:18:40|22409.15
09:18:41|22409.14
09:18:42|22408.06
09:18:43|22408.62
09:18:44|22408.83
09:18:45|22408.87
09:18:46|22409.69
09:18:47|22410.28
09:18:48|22409.92
09:18:49|22409.83
09:18:50|22409.58
09:18:51|22409.08
09:18:52|22409.15
09:18:53|22411.59
09:18:54|22411.93
09:18:55|22411.92
09:18:56|22411.97
09:18:57|22411.
09:18:58|22411.4
09:18:59|22411.67
09:19:00|22411.97
09:19:01|22412.15
09:19:03|22412.19
09:19:03|22412.6
09:19:04|22412.95
09:19:05|22413.82
09:19:06|22413.13
09:19:07|22412.52
09:19:08|22412.48
09:19:09|22411.9
09:19:10|22412.39
09:19:11|22412.39
09:19:12|22412.07
09:19:13|22411.9
09:19:14|22411.91
09:19:15|22412.09
09:19:16|22411.36
09:19:17|22411.07
09:19:18|22411.51
09:19:19|22410.92
09:19:20|22411.25
09:19:21|22411.17
09:19:22|22411.38
09:19:23|22413.24
09:19:25|22413.14
09:19:25|22413.24
09:19:26|22411.42
09:19:27|22408.09
09:19:28|22408.52
09:19:29|22408.42
09:19:31|22409.24
09:19:32|22409.23
09:19:33|22409.05
09:19:34|22409.67
09:19:35|22409.91
09:19:36|22410.31
09:19:37|22410.16
09:19:38|22411.17
09:19:39|22411.1
09:19:40|22411.51
09:19:41|22410.76
09:19:42|22410.77
09:19:43|22410.76
09:19:44|22411.32
09:19:45|22410.22
09:19:46|22410.09
09:19:47|22409.97
09:19:48|22409.95
09:19:49|22409.59
09:19:50|22409.34
09:19:51|22409.44
09:19:52|22409.7
09:19:53|22410.19
09:19:54|22410.67
09:19:55|22410.31
09:19:56|22409.62
09:19:57|22409.68
09:19:58|22409.7
09:19:59|22409.6
09:20:00|22409.14
09:20:01|22409.7
09:20:02|22409.14
09:20:03|22409.69
09:20:04|22409.28
09:20:05|22408.16
09:20:06|22408.03
09:20:07|22407.78
09:20:08|22407.01
09:20:09|22407.72
09:20:10|22406.46
09:20:11|22407.38
09:20:12|22406.23
09:20:13|22407.33
09:20:14|22407.65
09:20:15|22408.48
09:20:16|22408.36
09:20:17|22408.98
09:20:18|22409.58
09:20:19|22409.71
09:20:20|22408.52
09:20:21|22408.79
09:20:22|22408.87
09:20:23|22409.32
09:20:24|22409.63
09:20:25|22409.73
09:20:26|22410.78
09:20:27|22410.71
09:20:28|22411.19
09:20:29|22409.83
09:20:30|22408.58
09:20:32|22408.75
09:20:33|22408.95
09:20:34|22408.95
09:20:35|22409.21
09:20:36|22408.81
09:20:37|22408.6
09:20:38|22409.01
09:20:39|22408.84
09:20:40|22408.3
09:20:41|22409.15
09:20:42|22408.75
09:20:43|22408.67
09:20:44|22408.74
09:20:45|22408.56
09:20:46|22407.78
09:20:47|22408.12
09:20:48|22408.12
09:20:49|22409.1
09:20:50|22408.19
09:20:51|22408.19
09:20:52|22407.46
09:20:53|22409.34
09:20:54|22409.35
09:20:55|22409.02
09:20:56|22409.03
09:20:57|22410.54
09:20:58|22409.3
09:20:59|22409.41
09:21:00|22409.28
09:21:01|22409.23
09:21:02|22409.43
09:21:03|22409.86
09:21:05|22409.27
09:21:05|22409.66
09:21:06|22409.88
09:21:07|22409.88
09:21:08|22409.87
09:21:09|22414.78
09:21:10|22415.22
09:21:11|22414.73
09:21:13|22414.55
09:21:13|22415.
09:21:15|22414.08
09:21:15|22414.3
09:21:17|22402.82
09:21:17|22409.09
09:21:19|22407.13
09:21:19|22407.07
09:21:20|22407.14
09:21:21|22410.54
09:21:23|22410.11
09:21:23|22408.95
09:21:24|22409.16
09:21:25|22408.56
09:21:26|22409.8
09:21:27|22409.39
09:21:29|22409.73
09:21:30|22409.09
09:21:31|22409.4
09:21:32|22409.63
09:21:34|22410.09
09:21:34|22410.04
09:21:36|22410.11
09:21:36|22401.07
09:21:37|22401.14
09:21:38|22400.36
09:21:39|22400.46
09:21:40|22398.83
09:21:41|22398.2
09:21:42|22397.94
09:21:43|22397.78
09:21:44|22398.53
09:21:45|22397.52
09:21:47|22399.
09:21:47|22399.62
09:21:48|22402.
09:21:49|22401.59
09:21:50|22400.88
09:21:51|22400.7
09:21:52|22401.12
09:21:53|22400.86
09:21:54|22400.48
09:21:55|22401.25
09:21:56|22400.47
09:21:58|22401.04
09:21:59|22400.14
09:21:59|22399.5
09:22:00|22400.56
09:22:01|22400.07
09:22:03|22400.12
09:22:03|22400.24
09:22:04|22399.85
09:22:05|22400.88
09:22:06|22400.26
09:22:07|22400.9
09:22:08|22401.53
09:22:09|22400.29
09:22:10|22398.62
09:22:11|22399.55
09:22:13|22399.61
09:22:14|22398.77
09:22:15|22398.74
09:22:16|22399.15
09:22:17|22398.65
09:22:18|22400.74
09:22:19|22400.85
09:22:20|22400.09
09:22:21|22401.53
09:22:22|22401.
09:22:23|22400.87
09:22:24|22401.08
09:22:25|22400.53
09:22:26|22400.44
09:22:27|22400.1
09:22:28|22400.88
09:22:29|22400.64
09:22:30|22400.71
09:22:31|22400.98
09:22:32|22400.93
09:22:33|22401.13
09:22:35|22401.48
09:22:36|22399.53
09:22:37|22399.19
09:22:38|22400.25
09:22:39|22399.58
09:22:40|22399.58
09:22:41|22399.97
09:22:42|22400.47
09:22:42|22400.83
09:22:44|22400.21
09:22:45|22400.45
09:22:45|22400.45
09:22:47|22399.94
09:22:48|22400.46
09:22:49|22400.17
09:22:49|22400.3
09:22:50|22400.31
09:22:51|22400.84
09:22:52|22400.35
09:22:54|22400.74
09:22:55|22401.55
09:22:56|22400.73
09:22:56|22400.85
09:22:58|22400.11
09:22:59|22400.4
09:23:00|22400.39
09:23:01|22401.41
09:23:02|22401.41
09:23:03|22401.38
09:23:04|22401.79
09:23:05|22404.67
09:23:06|22403.42
09:23:07|22403.42
09:23:08|22404.08
09:23:09|22403.18
09:23:10|22403.19
09:23:11|22403.13
09:23:12|22403.6
09:23:13|22400.18
09:23:14|22398.66
09:23:15|22398.97
09:23:16|22398.98
09:23:17|22398.33
09:23:18|22398.28
09:23:19|22396.99
09:23:20|22397.98
09:23:21|22399.17
09:23:22|22397.86
09:23:23|22398.01
09:23:24|22397.99
09:23:25|22398.06
09:23:26|22397.94
09:23:27|22398.09
09:23:28|22397.84
09:23:29|22397.94
09:23:30|22398.24
09:23:31|22397.99
09:23:32|22397.19
09:23:33|22397.19
09:23:34|22396.98
09:23:36|22396.13
09:23:36|22396.16
09:23:37|22389.37
09:23:38|22382.01
09:23:39|22386.9
09:23:40|22389.77
09:23:42|22385.58
09:23:42|22387.47
09:23:43|22388.53
09:23:44|22387.43
09:23:46|22386.56
09:23:47|22383.68
09:23:47|22384.35
09:23:48|22384.63
09:23:49|22384.52
09:23:50|22381.98
09:23:52|22382.37
09:23:53|22382.02
09:23:54|22384.14
09:23:55|22384.5
09:23:55|22383.85
09:23:57|22383.76
09:23:58|22383.4
09:23:59|22383.07
09:24:00|22383.16
09:24:01|22383.49
09:24:02|22383.5
09:24:03|22387.47
09:24:04|22387.4
09:24:05|22385.69
09:24:06|22386.19
09:24:07|22386.03
09:24:08|22385.5
09:24:09|22386.82
09:24:10|22388.26
09:24:11|22387.44
09:24:12|22384.64
09:24:13|22385.74
09:24:14|22385.9
09:24:15|22383.89
09:24:16|22383.46
09:24:17|22381.99
09:24:18|22380.96
09:24:19|22382.56
09:24:20|22382.58
09:24:21|22382.51
09:24:22|22382.59
09:24:23|22382.65
09:24:24|22381.54
09:24:25|22380.51
09:24:26|22378.83
09:24:27|22374.74
09:24:28|22376.32
09:24:29|22376.01
09:24:30|22376.2
09:24:31|22375.19
09:24:32|22374.94
09:24:33|22375.26
09:24:34|22374.99
09:24:35|22375.89
09:24:37|22371.95
09:24:37|22372.17
09:24:38|22367.
09:24:40|22370.97
09:24:40|22372.
09:24:42|22371.52
09:24:43|22370.03
09:24:44|22373.25
09:24:45|22370.86
09:24:46|22371.66
09:24:47|22372.23
09:24:48|22372.4
09:24:49|22373.19
09:24:50|22372.63
09:24:51|22373.18
09:24:52|22374.13
09:24:53|22373.
09:24:54|22374.24
09:24:54|22373.75
09:24:56|22373.52
09:24:57|22373.4
09:24:58|22373.15
09:24:59|22373.58
09:25:00|22372.02
09:25:01|22371.58
09:25:02|22372.28
09:25:03|22372.36
09:25:04|22373.29
09:25:05|22373.45
09:25:06|22374.83
09:25:07|22376.84
09:25:08|22375.71
09:25:09|22376.32
09:25:10|22376.44
09:25:11|22374.68
09:25:12|22376.47
09:25:13|22377.42
09:25:14|22377.56
09:25:15|22377.38
09:25:16|22377.98
09:25:17|22378.4
09:25:18|22379.97
09:25:19|22379.92
09:25:20|22380.57
09:25:21|22381.05
09:25:22|22379.58
09:25:23|22379.41
09:25:24|22380.5
09:25:25|22380.18
09:25:26|22379.04
09:25:27|22379.84
09:25:28|22380.56
09:25:29|22381.15
09:25:30|22381.5
09:25:31|22380.49
09:25:32|22381.29
09:25:33|22380.84
09:25:34|22380.75
09:25:35|22381.16
09:25:36|22381.32
09:25:37|22381.37
09:25:39|22381.64
09:25:39|22382.61
09:25:41|22381.5
09:25:42|22381.4
09:25:43|22380.24
09:25:44|22378.11
09:25:45|22378.21
09:25:46|22378.37
09:25:47|22376.28
09:25:48|22376.
09:25:49|22376.04
09:25:50|22377.05
09:25:51|22377.43
09:25:52|22377.32
09:25:53|22377.68
09:25:54|22377.43
09:25:55|22377.56
09:25:56|22379.32
09:25:57|22379.36
09:25:58|22379.67
09:26:00|22379.76
09:26:00|22377.68
09:26:01|22377.78
09:26:02|22378.95
09:26:03|22379.83
09:26:04|22379.53
09:26:05|22379.27
09:26:06|22379.26
09:26:08|22380.19
09:26:08|22381.59
09:26:09|22383.21
09:26:10|22382.24
09:26:11|22382.74
09:26:12|22383.2
09:26:13|22384.08
09:26:14|22384.74
09:26:15|22384.92
09:26:16|22384.32
09:26:17|22385.15
09:26:18|22383.9
09:26:19|22385.54
09:26:20|22385.68
09:26:21|22385.27
09:26:22|22385.38
09:26:23|22386.98
09:26:24|22386.29
09:26:25|22386.54
09:26:26|22386.18
09:26:27|22386.37
09:26:28|22387.02
09:26:29|22386.75
09:26:30|22386.67
09:26:31|22386.8
09:26:32|22386.3
09:26:33|22386.22
09:26:34|22386.2
09:26:35|22385.13
09:26:37|22385.35
09:26:38|22385.82
09:26:39|22385.45
09:26:40|22384.01
09:26:41|22382.41
09:26:42|22381.42
09:26:43|22380.9
09:26:45|22381.18
09:26:46|22381.96
09:26:46|22381.71
09:26:47|22381.74
09:26:48|22380.93
09:26:49|22380.
09:26:50|22382.06
09:26:51|22381.93
09:26:52|22380.81
09:26:53|22380.87
09:26:54|22380.78
09:26:55|22381.09
09:26:57|22380.29
09:26:57|22380.99
09:26:58|22378.08
09:26:59|22378.91
09:27:00|22378.96
09:27:01|22380.2
09:27:02|22380.39
09:27:03|22380.77
09:27:04|22380.69
09:27:05|22380.72
09:27:06|22380.72
09:27:07|22380.58
09:27:08|22380.46
09:27:09|22382.01
09:27:10|22384.09
09:27:11|22382.95
09:27:12|22383.87
09:27:13|22383.34
09:27:14|22383.66
09:27:15|22382.86
09:27:16|22383.01
09:27:18|22383.3
09:27:18|22380.99
09:27:19|22380.73
09:27:20|22381.16
09:27:21|22381.58
09:27:22|22381.55
09:27:23|22381.6
09:27:24|22384.54
09:27:25|22385.26
09:27:27|22384.77
09:27:27|22384.97
09:27:29|22385.98
09:27:29|22385.37
09:27:30|22385.66
09:27:31|22385.5
09:27:33|22385.01
09:27:33|22385.56
09:27:34|22385.41
09:27:35|22384.96
09:27:37|22386.18
09:27:37|22385.66
09:27:39|22386.14
09:27:40|22385.91
09:27:41|22386.54
09:27:42|22386.12
09:27:43|22386.05
09:27:44|22386.12
09:27:45|22386.13
09:27:46|22387.32
09:27:47|22387.09
09:27:48|22386.6
09:27:50|22386.67
09:27:50|22386.5
09:27:51|22386.01
09:27:52|22384.97
09:27:53|22384.95
09:27:54|22385.17
09:27:55|22385.47
09:27:56|22386.27
09:27:57|22386.23
09:27:58|22386.06
09:27:59|22386.7
09:28:00|22384.6
09:28:01|22385.05
09:28:02|22385.27
09:28:03|22385.31
09:28:04|22385.87
09:28:06|22387.64
09:28:07|22386.61
09:28:08|22387.44
09:28:09|22386.53
09:28:10|22387.25
09:28:11|22387.38
09:28:12|22386.
09:28:13|22384.96
09:28:14|22384.46
09:28:15|22385.38
09:28:16|22386.5
09:28:17|22385.48
09:28:18|22384.21
09:28:19|22383.96
09:28:20|22384.12
09:28:21|22385.12
09:28:22|22385.01
09:28:23|22384.49
09:28:24|22384.45
09:28:25|22384.47
09:28:26|22385.12
09:28:27|22385.12
09:28:28|22384.39
09:28:29|22381.91
09:28:30|22380.5
09:28:31|22381.98
09:28:32|22382.57
09:28:33|22381.61
09:28:34|22382.32
09:28:35|22382.32
09:28:36|22381.46
09:28:37|22382.13
09:28:38|22380.78
09:28:39|22380.72
09:28:41|22379.86
09:28:42|22379.86
09:28:42|22380.02
09:28:44|22380.61
09:28:45|22380.64
09:28:46|22381.28
09:28:47|22381.62
09:28:47|22381.56
09:28:49|22381.58
09:28:49|22381.73
09:28:50|22382.35
09:28:52|22381.59
09:28:53|22381.62
09:28:54|22381.73
09:28:55|22381.75
09:28:56|22381.77
09:28:57|22381.94
09:28:58|22381.44
09:28:59|22380.33
09:28:59|22380.86
09:29:00|22380.67
09:29:02|22381.25
09:29:03|22380.32
09:29:03|22380.2
09:29:04|22380.77
09:29:05|22380.48
09:29:07|22380.53
09:29:08|22381.48
09:29:09|22380.85
09:29:10|22381.3
09:29:11|22382.49
09:29:12|22382.1
09:29:12|22382.37
09:29:14|22381.73
09:29:15|22382.34
09:29:16|22382.34
09:29:17|22383.3
09:29:18|22383.26
09:29:19|22383.66
09:29:19|22383.47
09:29:21|22383.44
09:29:22|22383.57
09:29:23|22383.
09:29:23|22382.96
09:29:25|22382.82
09:29:26|22382.83
09:29:27|22382.81
09:29:28|22382.83
09:29:28|22381.83
09:29:30|22381.36
09:29:31|22381.28
09:29:32|22382.47
09:29:33|22382.39
09:29:34|22382.62
09:29:35|22382.57
09:29:36|22382.6
09:29:37|22381.22
09:29:38|22381.98
09:29:39|22382.52
09:29:40|22381.28
09:29:42|22382.05
09:29:43|22381.77
09:29:44|22382.07
09:29:45|22381.92
09:29:46|22382.05
09:29:47|22381.66
09:29:48|22381.27
09:29:49|22381.7
09:29:50|22382.09
09:29:51|22381.56
09:29:52|22382.38
09:29:53|22382.45
09:29:54|22383.55
09:29:55|22383.82
09:29:56|22383.75
09:29:57|22383.48
09:29:58|22384.27
09:29:59|22383.64
09:30:00|22383.64
09:30:02|22386.5
09:30:02|22386.27
09:30:03|22386.29
09:30:04|22386.99
09:30:05|22384.88
09:30:06|22383.56
09:30:07|22383.05
09:30:08|22382.39
09:30:09|22382.81
09:30:10|22381.92
09:30:11|22383.26
09:30:12|22383.29
09:30:13|22381.93
09:30:14|22382.86
09:30:15|22383.23
09:30:16|22382.65
09:30:17|22382.
09:30:18|22381.85
09:30:19|22382.3
09:30:20|22382.46
09:30:21|22382.57
09:30:22|22382.29
09:30:23|22381.76
09:30:25|22380.54
09:30:25|22380.49
09:30:26|22380.78
09:30:27|22379.35
09:30:28|22379.08
09:30:29|22379.48
09:30:30|22380.31
09:30:31|22379.84
09:30:32|22382.29
09:30:33|22381.49
09:30:34|22380.85
09:30:35|22380.41
09:30:36|22379.63
09:30:37|22379.66
09:30:38|22380.24
09:30:39|22379.62
09:30:41|22380.2
09:30:42|22375.56
09:30:44|22376.97
09:30:44|22378.21
09:30:46|22378.86
09:30:47|22380.84
09:30:48|22379.99
09:30:49|22380.61
09:30:50|22381.75
09:30:51|22381.04
09:30:52|22381.45
09:30:53|22381.34
09:30:54|22382.89
09:30:55|22383.51
09:30:56|22383.64
09:30:57|22384.
09:30:58|22387.51
09:30:59|22386.52
09:31:00|22387.41
09:31:01|22388.43
09:31:02|22386.77
09:31:03|22387.27
09:31:05|22387.2
09:31:05|22388.11
09:31:06|22388.43
09:31:07|22388.5
09:31:08|22388.44
09:31:09|22387.59
09:31:10|22387.12
09:31:11|22388.15
09:31:12|22388.72
09:31:13|22388.49
09:31:14|22388.03
09:31:16|22387.92
09:31:16|22387.47
09:31:17|22387.86
09:31:18|22388.37
09:31:19|22388.59
09:31:20|22388.11
09:31:21|22391.79
09:31:22|22393.
09:31:23|22393.49
09:31:24|22396.03
09:31:25|22395.03
09:31:26|22395.18
09:31:27|22393.9
09:31:28|22394.48
09:31:29|22394.14
09:31:30|22393.94
09:31:31|22393.
09:31:32|22393.18
09:31:33|22392.28
09:31:35|22392.46
09:31:35|22392.59
09:31:36|22392.99
09:31:37|22392.35
09:31:39|22391.79
09:31:39|22391.99
09:31:40|22391.41
09:31:42|22390.66
09:31:43|22391.64
09:31:44|22391.74
09:31:45|22392.17
09:31:46|22392.34
09:31:47|22392.89
09:31:48|22392.34
09:31:49|22392.8
09:31:51|22392.51
09:31:51|22392.98
09:31:52|22392.97
09:31:53|22391.68
09:31:54|22392.02
09:31:55|22392.89
09:31:56|22392.26
09:31:57|22393.15
09:31:58|22393.5
09:31:59|22393.28
09:32:00|22392.12
09:32:01|22391.85
09:32:03|22393.73
09:32:03|22395.62
09:32:04|22395.18
09:32:06|22395.23
09:32:07|22399.5
09:32:07|22398.99
09:32:08|22398.14
09:32:10|22398.36
09:32:11|22398.65
09:32:11|22398.63
09:32:12|22397.89
09:32:13|22398.22
09:32:15|22399.61
09:32:15|22398.
09:32:16|22399.27
09:32:18|22398.99
09:32:18|22398.21
09:32:20|22398.52
09:32:21|22398.33
09:32:22|22398.03
09:32:23|22397.58
09:32:23|22397.96
09:32:25|22397.46
09:32:26|22397.1
09:32:27|22396.4
09:32:28|22395.24
09:32:29|22394.
09:32:30|22392.99
09:32:30|22393.27
09:32:31|22393.14
09:32:32|22392.39
09:32:34|22393.24
09:32:34|22393.39
09:32:35|22393.25
09:32:36|22392.63
09:32:38|22393.07
09:32:39|22393.26
09:32:40|22393.5
09:32:41|22393.16
09:32:41|22393.49
09:32:43|22394.02
09:32:44|22393.38
09:32:45|22393.44
09:32:46|22393.27
09:32:47|22392.99
09:32:48|22392.94
09:32:49|22393.98
09:32:50|22393.95
09:32:51|22393.58
09:32:52|22394.29
09:32:53|22393.79
09:32:54|22394.05
09:32:56|22391.9
09:32:56|22392.75
09:32:57|22392.08
09:32:58|22392.15
09:33:00|22392.48
09:33:00|22391.
09:33:01|22392.45
09:33:02|22396.35
09:33:03|22397.25
09:33:04|22397.66
09:33:05|22397.37
09:33:06|22395.64
09:33:07|22397.11
09:33:08|22397.02
09:33:09|22395.3
09:33:10|22395.71
09:33:11|22394.6
09:33:12|22394.5
09:33:13|22394.32
09:33:14|22393.95
09:33:15|22392.31
09:33:16|22392.45
09:33:17|22392.46
09:33:18|22392.07
09:33:19|22392.86
09:33:20|22392.9
09:33:21|22392.07
09:33:22|22393.
09:33:23|22393.
09:33:24|22395.33
09:33:25|22394.02
09:33:26|22393.46
09:33:28|22395.49
09:33:29|22395.37
09:33:29|22395.99
09:33:30|22395.21
09:33:31|22394.94
09:33:32|22394.38
09:33:33|22394.47
09:33:35|22395.29
09:33:36|22394.75
09:33:37|22394.95
09:33:37|22394.54
09:33:39|22394.07
09:33:40|22394.88
09:33:40|22394.83
09:33:42|22394.36
09:33:43|22394.16
09:33:44|22394.91
09:33:46|22394.86
09:33:46|22394.58
09:33:47|22394.63
09:33:48|22394.18
09:33:49|22394.17
09:33:51|22394.17
09:33:52|22394.16
09:33:52|22394.45
09:33:54|22394.45
09:33:55|22394.47
09:33:55|22394.
09:33:57|22393.95
09:33:58|22393.57
09:33:59|22392.97
09:33:59|22393.16
09:34:01|22393.16
09:34:02|22393.07
09:34:02|22393.57
09:34:03|22393.16
09:34:05|22393.7
09:34:06|22392.73
09:34:06|22393.66
09:34:07|22393.73
09:34:09|22393.58
09:34:10|22393.92
09:34:11|22393.76
09:34:12|22393.42
09:34:13|22394.05
09:34:14|22394.01
09:34:15|22393.76
09:34:16|22394.2
09:34:17|22394.33
09:34:18|22396.77
09:34:19|22396.61
09:34:20|22396.61
09:34:21|22396.68
09:34:22|22396.78
09:34:23|22396.76
09:34:24|22396.92
09:34:25|22396.68
09:34:26|22396.77
09:34:27|22396.77
09:34:28|22396.4
09:34:29|22396.31
09:34:30|22396.
09:34:31|22395.58
09:34:32|22396.21
09:34:33|22396.
09:34:34|22395.72
09:34:35|22395.84
09:34:36|22396.73
09:34:37|22396.68
09:34:38|22396.39
09:34:39|22395.99
09:34:40|22395.85
09:34:41|22396.24
09:34:42|22396.47
09:34:43|22396.59
09:34:44|22396.16
09:34:46|22396.01
09:34:46|22395.99
09:34:47|22396.05
09:34:48|22397.27
09:34:50|22396.87
09:34:51|22396.98
09:34:52|22397.27
09:34:53|22398.06
09:34:53|22396.72
09:34:55|22397.1
09:34:56|22397.03
09:34:57|22397.4
09:34:58|22397.06
09:34:59|22397.1
09:35:00|22396.38
09:35:01|22396.31
09:35:02|22396.84
09:35:03|22395.95
09:35:04|22394.76
09:35:05|22395.14
09:35:06|22394.
09:35:07|22393.73
09:35:08|22394.54
09:35:09|22394.55
09:35:10|22393.69
09:35:11|22393.52
09:35:12|22392.84
09:35:13|22392.87
09:35:13|22393.11
09:35:15|22393.72
09:35:16|22395.1
09:35:17|22396.21
09:35:18|22395.68
09:35:18|22395.72
09:35:20|22395.21
09:35:20|22395.2
09:35:22|22395.76
09:35:23|22395.87
09:35:23|22395.14
09:35:25|22394.24
09:35:26|22393.75
09:35:27|22394.5
09:35:28|22394.48
09:35:29|22393.51
09:35:29|22394.06
09:35:30|22394.45
09:35:32|22394.43
09:35:33|22394.68
09:35:34|22394.67
09:35:35|22394.
09:35:36|22393.65
09:35:37|22393.82
09:35:37|22394.61
09:35:39|22395.31
09:35:40|22395.32
09:35:40|22394.39
09:35:42|22394.47
09:35:43|22392.
09:35:44|22391.71
09:35:45|22392.51
09:35:46|22392.97
09:35:48|22393.92
09:35:48|22393.41
09:35:49|22393.6
09:35:50|22393.09
09:35:52|22392.47
09:35:53|22392.47
09:35:54|22392.95
09:35:55|22393.04
09:35:56|22392.49
09:35:57|22392.32
09:35:58|22392.25
09:35:59|22392.06
09:36:00|22392.74
09:36:01|22392.38
09:36:02|22393.03
09:36:03|22393.33
09:36:04|22392.94
09:36:05|22393.31
09:36:06|22392.5
09:36:07|22392.49
09:36:08|22392.37
09:36:09|22392.08
09:36:10|22392.42
09:36:11|22392.41
09:36:12|22392.14
09:36:13|22392.1
09:36:14|22392.4
09:36:15|22393.97
09:36:16|22393.7
09:36:17|22393.4
09:36:18|22394.09
09:36:19|22393.72
09:36:20|22394.07
09:36:21|22394.41
09:36:22|22393.62
09:36:23|22393.82
09:36:24|22393.09
09:36:25|22393.05
09:36:26|22394.48
09:36:27|22394.52
09:36:28|22395.49
09:36:29|22394.54
09:36:30|22393.45
09:36:31|22393.75
09:36:32|22393.74
09:36:33|22393.42
09:36:34|22393.12
09:36:35|22392.63
09:36:36|22393.06
09:36:37|22393.
09:36:38|22393.34
09:36:39|22393.12
09:36:40|22393.1
09:36:41|22392.57
09:36:42|22391.79
09:36:43|22391.81
09:36:44|22392.5
09:36:45|22392.17
09:36:46|22392.82
09:36:48|22391.81
09:36:49|22392.28
09:36:50|22392.45
09:36:51|22392.3
09:36:52|22391.74
09:36:53|22392.01
09:36:54|22392.25
09:36:54|22392.25
09:36:56|22391.51
09:36:57|22392.
09:36:58|22392.48
09:36:59|22392.14
09:37:00|22392.17
09:37:01|22391.65
09:37:02|22391.55
09:37:03|22391.82
09:37:04|22391.62
09:37:05|22391.84
09:37:06|22391.59
09:37:07|22392.35
09:37:08|22392.19
09:37:09|22391.78
09:37:10|22392.04
09:37:11|22392.19
09:37:12|22392.22
09:37:13|22392.29
09:37:14|22392.77
09:37:15|22392.83
09:37:16|22392.51
09:37:17|22394.42
09:37:18|22396.61
09:37:19|22397.02
09:37:20|22396.23
09:37:21|22396.4
09:37:22|22398.73
09:37:23|22399.23
09:37:25|22400.04
09:37:25|22400.42
09:37:26|22401.26
09:37:27|22400.93
09:37:28|22398.54
09:37:29|22398.13
09:37:30|22398.31
09:37:32|22398.56
09:37:32|22398.12
09:37:33|22398.31
09:37:34|22398.03
09:37:36|22397.48
09:37:36|22398.36
09:37:38|22398.12
09:37:39|22399.17
09:37:40|22398.32
09:37:40|22398.5
09:37:41|22398.44
09:37:42|22398.58
09:37:43|22397.71
09:37:45|22398.48
09:37:45|22398.51
09:37:46|22398.48
09:37:48|22397.3
09:37:49|22398.91
09:37:50|22399.03
09:37:51|22399.58
09:37:52|22399.48
09:37:54|22400.72
09:37:54|22400.01
09:37:55|22400.35
09:37:56|22399.97
09:37:57|22400.24
09:37:59|22400.28
09:37:59|22400.38
09:38:00|22400.62
09:38:01|22400.22
09:38:02|22399.65
09:38:03|22401.02
09:38:04|22401.93
09:38:05|22401.87
09:38:07|22401.36
09:38:07|22401.08
09:38:09|22401.85
09:38:10|22401.72
09:38:11|22401.49
09:38:11|22401.3
09:38:12|22401.28
09:38:14|22401.19
09:38:15|22401.33
09:38:16|22400.55
09:38:18|22400.63
09:38:18|22400.57
09:38:20|22400.53
09:38:20|22400.96
09:38:21|22401.08
09:38:22|22400.85
09:38:23|22401.53
09:38:24|22401.67
09:38:26|22401.59
09:38:26|22402.21
09:38:27|22401.88
09:38:28|22403.57
09:38:29|22401.44
09:38:31|22401.01
09:38:31|22400.02
09:38:32|22399.94
09:38:33|22400.
09:38:35|22400.3
09:38:35|22400.15
09:38:36|22400.36
09:38:37|22399.56
09:38:38|22400.66
09:38:39|22402.29
09:38:40|22402.36
09:38:41|22400.78
09:38:42|22402.58
09:38:43|22402.24
09:38:44|22402.09
09:38:45|22401.73
09:38:46|22402.03
09:38:47|22401.53
09:38:48|22401.43
09:38:50|22401.12
09:38:51|22401.07
09:38:52|22400.65
09:38:53|22400.66
09:38:54|22401.17
09:38:55|22401.42
09:38:56|22400.41
09:38:57|22400.08
09:38:59|22398.06
09:39:00|22399.
09:39:00|22399.3
09:39:02|22399.04
09:39:03|22399.35
09:39:04|22399.39
09:39:05|22398.89
09:39:06|22399.58
09:39:08|22399.2
09:39:08|22399.2
09:39:09|22399.
09:39:10|22399.99
09:39:11|22399.92
09:39:12|22399.51
09:39:13|22399.68
09:39:14|22399.53
09:39:15|22399.5
09:39:16|22399.89
09:39:17|22399.84
09:39:19|22398.75
09:39:19|22398.7
09:39:20|22398.52
09:39:21|22398.86
09:39:22|22397.65
09:39:23|22397.52
09:39:24|22396.7
09:39:25|22396.98
09:39:26|22396.65
09:39:27|22397.26
09:39:28|22396.61
09:39:29|22396.99
09:39:30|22395.22
09:39:32|22396.07
09:39:32|22396.44
09:39:34|22396.02
09:39:34|22396.26
09:39:35|22397.
09:39:36|22397.
09:39:37|22396.89
09:39:39|22396.03
09:39:40|22395.65
09:39:41|22395.68
09:39:41|22395.68
09:39:42|22396.3
09:39:44|22394.69
09:39:45|22395.15
09:39:46|22395.12
09:39:47|22395.63
09:39:47|22396.1
09:39:49|22395.6
09:39:50|22395.7
09:39:52|22395.63
09:39:52|22395.55
09:39:53|22395.42
09:39:54|22395.44
09:39:55|22395.23
09:39:56|22395.94
09:39:57|22394.68
09:39:58|22395.
09:39:59|22395.19
09:40:00|22395.31
09:40:01|22395.42
09:40:02|22395.87
09:40:03|22395.61
09:40:04|22398.76
09:40:05|22397.01
09:40:06|22397.84
09:40:07|22398.12
09:40:08|22398.56
09:40:09|22398.54
09:40:11|22398.
09:40:12|22399.
09:40:12|22399.03
09:40:14|22399.31
09:40:15|22399.64
09:40:15|22399.27
09:40:16|22399.18
09:40:17|22399.5
09:40:19|22398.97
09:40:20|22398.97
09:40:20|22398.74
09:40:21|22399.32
09:40:22|22399.02
09:40:23|22399.11
09:40:24|22400.51
09:40:25|22399.
09:40:26|22399.03
09:40:28|22398.78
09:40:28|22399.22
09:40:29|22399.47
09:40:30|22398.9
09:40:31|22397.85
09:40:33|22397.61
09:40:33|22397.84
09:40:35|22398.11
09:40:36|22398.44
09:40:36|22398.27
09:40:37|22399.2
09:40:39|22399.35
09:40:40|22399.35
09:40:40|22399.24
09:40:41|22399.27
09:40:43|22398.94
09:40:44|22396.95
09:40:44|22397.7
09:40:46|22397.24
09:40:47|22398.83
09:40:47|22398.88
09:40:48|22399.65
09:40:50|22399.13
09:40:51|22398.89
09:40:53|22399.34
09:40:53|22399.16
09:40:54|22399.93
09:40:55|22399.51
09:40:57|22399.9
09:40:57|22399.64
09:40:58|22399.62
09:40:59|22399.29
09:41:00|22398.75
09:41:01|22397.75
09:41:02|22397.27
09:41:03|22397.27
09:41:04|22397.28
09:41:06|22398.2
09:41:06|22398.51
09:41:08|22396.79
09:41:09|22397.62
09:41:09|22397.45
09:41:10|22397.47
09:41:11|22397.5
09:41:13|22395.47
09:41:14|22395.
09:41:15|22396.73
09:41:15|22395.04
09:41:17|22393.84
09:41:18|22393.55
09:41:19|22393.78
09:41:20|22393.44
09:41:21|22394.15
09:41:22|22393.79
09:41:24|22393.91
09:41:24|22393.77
09:41:25|22392.51
09:41:26|22392.91
09:41:27|22393.42
09:41:28|22393.91
09:41:29|22393.4
09:41:30|22392.48
09:41:31|22392.92
09:41:32|22393.25
09:41:33|22393.7
09:41:34|22393.86
09:41:35|22394.17
09:41:36|22394.08
09:41:37|22394.12
09:41:38|22394.68
09:41:39|22394.69
09:41:40|22394.58
09:41:41|22394.36
09:41:42|22395.73
09:41:43|22395.9
09:41:44|22395.89
09:41:45|22395.51
09:41:46|22395.77
09:41:47|22395.21
09:41:48|22395.38
09:41:49|22395.28
09:41:50|22394.58
09:41:52|22394.72
09:41:53|22394.48
09:41:54|22393.96
09:41:55|22395.16
09:41:57|22394.99
09:41:57|22394.77
09:41:59|22394.47
09:42:00|22394.94
09:42:01|22394.94
09:42:02|22394.26
09:42:03|22394.56
09:42:03|22395.37
09:42:05|22394.89
09:42:06|22396.18
09:42:06|22396.24
09:42:07|22395.71
09:42:09|22395.61
09:42:10|22395.19
09:42:10|22395.8
09:42:11|22396.03
09:42:12|22395.81
09:42:13|22395.81
09:42:14|22395.93
09:42:16|22395.76
09:42:16|22395.64
09:42:18|22395.92
09:42:19|22395.85
09:42:20|22395.17
09:42:21|22395.65
09:42:21|22396.22
09:42:22|22395.81
09:42:24|22396.62
09:42:24|22396.36
09:42:26|22398.78
09:42:27|22398.69
09:42:28|22400.16
09:42:29|22401.15
09:42:30|22400.87
09:42:31|22399.96
09:42:32|22399.99
09:42:33|22399.98
09:42:34|22399.55
09:42:34|22399.67
09:42:35|22400.79
09:42:37|22400.93
09:42:38|22400.51
09:42:39|22400.49
09:42:40|22401.29
09:42:41|22401.18
09:42:41|22400.06
09:42:43|22400.22
09:42:44|22400.25
09:42:45|22400.04
09:42:46|22400.75
09:42:46|22400.54
09:42:48|22403.23
09:42:49|22403.44
09:42:50|22403.39
09:42:51|22403.74
09:42:52|22403.35
09:42:53|22405.2
09:42:55|22405.33
09:42:55|22405.16
09:42:57|22404.81
09:42:57|22404.52
09:42:59|22404.45
09:43:00|22404.24
09:43:00|22404.53
09:43:02|22402.76
09:43:03|22403.
09:43:04|22403.33
09:43:05|22402.57
09:43:06|22402.06
09:43:07|22402.9
09:43:08|22402.66
09:43:09|22402.55
09:43:10|22403.4
09:43:11|22403.27
09:43:12|22403.24
09:43:13|22403.25
09:43:14|22403.47
09:43:15|22404.06
09:43:16|22404.78
09:43:17|22404.52
09:43:18|22404.47
09:43:19|22405.23
09:43:20|22404.8
09:43:21|22404.57
09:43:22|22404.77
09:43:23|22404.64
09:43:24|22404.78
09:43:25|22404.93
09:43:26|22404.35
09:43:27|22404.3
09:43:28|22404.15
09:43:29|22403.24
09:43:30|22403.43
09:43:31|22403.9
09:43:32|22403.99
09:43:33|22403.97
09:43:34|22404.24
09:43:35|22403.56
09:43:36|22402.99
09:43:37|22403.54
09:43:38|22401.72
09:43:39|22401.98
09:43:40|22402.64
09:43:41|22402.99
09:43:42|22402.18
09:43:43|22402.23
09:43:44|22402.39
09:43:45|22400.1
09:43:46|22400.54
09:43:47|22400.49
09:43:48|22400.45
09:43:49|22399.1
09:43:50|22399.58
09:43:51|22400.57
09:43:52|22400.44
09:43:53|22399.43
09:43:54|22400.2
09:43:55|22400.46
09:43:56|22402.14
09:43:58|22403.47
09:43:59|22403.03
09:44:00|22402.58
09:44:01|22402.99
09:44:02|22402.18
09:44:03|22402.14
09:44:04|22401.81
09:44:05|22401.79
09:44:06|22402.56
09:44:07|22402.11
09:44:07|22401.1
09:44:09|22399.74
09:44:10|22399.59
09:44:11|22399.85
09:44:12|22399.44
09:44:12|22399.82
09:44:14|22398.73
09:44:15|22398.48
09:44:16|22399.35
09:44:17|22399.3
09:44:18|22399.52
09:44:19|22397.62
09:44:20|22398.6
09:44:21|22400.24
09:44:22|22400.22
09:44:23|22399.97
09:44:25|22400.18
09:44:25|22400.3
09:44:26|22400.57
09:44:27|22400.12
09:44:28|22400.12
09:44:29|22399.98
09:44:30|22400.46
09:44:31|22400.87
09:44:32|22401.49
09:44:33|22400.67
09:44:34|22402.19
09:44:35|22402.39
09:44:36|22404.26
09:44:37|22404.05
09:44:38|22404.33
09:44:39|22403.42
09:44:40|22402.95
09:44:41|22403.28
09:44:42|22403.93
09:44:43|22403.22
09:44:44|22402.43
09:44:45|22402.51
09:44:46|22402.42
09:44:47|22402.46
09:44:48|22402.52
09:44:49|22404.
09:44:50|22403.1
09:44:51|22402.84
09:44:52|22402.54
09:44:53|22403.43
09:44:55|22403.14
09:44:56|22403.46
09:44:57|22402.14
09:44:58|22403.45
09:44:59|22403.02
09:45:00|22403.08
09:45:02|22403.44
09:45:03|22402.61
09:45:04|22403.44
09:45:05|22403.98
09:45:06|22403.04
09:45:07|22403.08
09:45:08|22402.1
09:45:10|22402.92
09:45:10|22402.55
09:45:11|22402.87
09:45:12|22402.11
09:45:13|22402.4
09:45:14|22402.57
09:45:15|22402.98
09:45:17|22401.5
09:45:18|22401.54
09:45:19|22398.49
09:45:20|22399.26
09:45:20|22398.62
09:45:22|22399.49
09:45:22|22399.5
09:45:24|22399.32
09:45:24|22399.76
09:45:25|22399.14
09:45:26|22399.67
09:45:27|22399.04
09:45:28|22399.62
09:45:29|22400.46
09:45:30|22400.67
09:45:31|22401.08
09:45:32|22400.62
09:45:33|22399.99
09:45:34|22399.62
09:45:35|22401.02
09:45:36|22400.72
09:45:38|22400.8
09:45:39|22401.57
09:45:39|22400.7
09:45:41|22400.08
09:45:41|22400.64
09:45:42|22400.16
09:45:43|22400.42
09:45:44|22399.82
09:45:46|22399.41
09:45:46|22399.56
09:45:47|22399.73
09:45:49|22399.03
09:45:49|22399.49
09:45:50|22399.73
09:45:51|22399.43
09:45:52|22398.97
09:45:53|22395.01
09:45:54|22395.42
09:45:56|22394.16
09:45:57|22389.6
09:45:58|22390.17
09:45:59|22393.
09:46:00|22391.
09:46:01|22390.23
09:46:02|22390.42
09:46:03|22390.46
09:46:04|22391.84
09:46:05|22391.35
09:46:06|22391.73
09:46:07|22391.45
09:46:09|22390.67
09:46:09|22390.89
09:46:10|22390.83
09:46:11|22390.73
09:46:12|22390.58
09:46:13|22390.01
09:46:14|22385.21
09:46:15|22385.16
09:46:16|22385.69
09:46:17|22386.4
09:46:19|22387.
09:46:19|22385.9
09:46:20|22385.9
09:46:21|22385.95
09:46:22|22385.77
09:46:23|22385.91
09:46:24|22385.7
09:46:25|22386.43
09:46:26|22385.72
09:46:27|22385.56
09:46:28|22386.5
09:46:29|22385.89
09:46:30|22385.98
09:46:31|22385.49
09:46:32|22385.99
09:46:33|22386.13
09:46:34|22386.21
09:46:36|22386.02
09:46:36|22386.
09:46:37|22386.27
09:46:39|22386.47
09:46:39|22387.12
09:46:40|22387.02
09:46:42|22387.43
09:46:42|22387.31
09:46:43|22387.06
09:46:44|22387.12
09:46:45|22388.58
09:46:46|22388.51
09:46:47|22388.19
09:46:48|22388.2
09:46:49|22388.32
09:46:50|22388.69
09:46:52|22388.7
09:46:53|22388.27
09:46:53|22388.31
09:46:54|22388.36
09:46:56|22388.55
09:46:57|22388.93
09:46:58|22388.5
09:46:59|22388.57
09:47:00|22388.82
09:47:01|22388.03
09:47:02|22388.1
09:47:03|22387.89
09:47:04|22388.1
09:47:05|22388.1
09:47:06|22388.23
09:47:07|22388.32
09:47:08|22388.66
09:47:09|22388.53
09:47:10|22388.14
09:47:11|22388.68
09:47:12|22388.74
09:47:13|22387.97
09:47:14|22388.22
09:47:15|22388.32
09:47:16|22388.32
09:47:17|22388.55
09:47:18|22388.56
09:47:19|22388.44
09:47:21|22388.65
09:47:21|22388.58
09:47:22|22388.64
09:47:23|22390.81
09:47:25|22390.68
09:47:25|22390.88
09:47:26|22389.74
09:47:27|22388.88
09:47:28|22389.58
09:47:29|22389.56
09:47:30|22389.1
09:47:31|22389.18
09:47:32|22388.84
09:47:33|22388.89
09:47:34|22389.01
09:47:35|22389.22
09:47:36|22389.38
09:47:37|22389.33
09:47:38|22389.16
09:47:39|22389.06
09:47:40|22389.1
09:47:41|22389.4
09:47:42|22389.22
09:47:43|22390.02
09:47:44|22389.65
09:47:45|22389.88
09:47:46|22389.88
09:47:47|22389.96
09:47:48|22390.17
09:47:49|22390.24
09:47:50|22390.17
09:47:51|22390.16
09:47:52|22390.37
09:47:53|22390.81
09:47:54|22393.39
09:47:55|22395.15
09:47:56|22395.06
09:47:58|22394.71
09:47:59|22394.16
09:48:00|22395.52
09:48:01|22394.58
09:48:02|22394.88
09:48:03|22395.14
09:48:04|22395.29
09:48:05|22395.69
09:48:06|22395.19
09:48:07|22397.28
09:48:08|22397.63
09:48:09|22397.94
09:48:10|22397.59
09:48:11|22397.34
09:48:12|22397.13
09:48:13|22397.25
09:48:14|22397.41
09:48:15|22396.47
09:48:16|22396.67
09:48:17|22396.8
09:48:18|22397.13
09:48:19|22397.2
09:48:20|22396.82
09:48:21|22396.08
09:48:22|22397.01
09:48:23|22396.55
09:48:24|22397.03
09:48:25|22396.98
09:48:26|22397.44
09:48:27|22397.18
09:48:28|22399.82
09:48:29|22399.53
09:48:30|22398.96
09:48:31|22399.32
09:48:32|22399.09
09:48:33|22399.43
09:48:34|22399.45
09:48:35|22399.31
09:48:36|22398.67
09:48:37|22398.92
09:48:38|22398.92
09:48:39|22399.07
09:48:40|22398.89
09:48:41|22399.37
09:48:42|22398.87
09:48:43|22398.89
09:48:44|22399.12
09:48:45|22398.87
09:48:46|22399.24
09:48:47|22399.16
09:48:48|22396.19
09:48:49|22396.45
09:48:50|22396.48
09:48:51|22396.28
09:48:52|22395.52
09:48:53|22395.93
09:48:54|22396.19
09:48:55|22396.67
09:48:56|22396.33
09:48:57|22395.97
09:48:59|22395.85
09:49:00|22395.85
09:49:01|22394.32
09:49:02|22393.75
09:49:03|22394.
09:49:05|22394.29
09:49:05|22393.75
09:49:06|22393.8
09:49:07|22393.91
09:49:08|22394.58
09:49:09|22394.08
09:49:10|22394.2
09:49:11|22394.36
09:49:12|22394.27
09:49:13|22394.16
09:49:14|22394.36
09:49:15|22394.19
09:49:16|22393.71
09:49:17|22394.49
09:49:18|22394.54
09:49:19|22394.06
09:49:21|22394.36
09:49:22|22394.19
09:49:22|22394.36
09:49:24|22393.99
09:49:24|22392.14
09:49:25|22390.21
09:49:26|22389.53
09:49:28|22390.11
09:49:29|22389.76
09:49:29|22388.89
09:49:31|22389.54
09:49:31|22389.47
09:49:33|22389.33
09:49:34|22389.44
09:49:34|22389.12
09:49:35|22389.11
09:49:36|22388.87
09:49:38|22389.31
09:49:39|22389.46
09:49:40|22389.77
09:49:41|22389.52
09:49:42|22389.21
09:49:42|22389.38
09:49:43|22389.37
09:49:44|22389.25
09:49:46|22388.84
09:49:47|22388.83
09:49:48|22388.81
09:49:48|22389.32
09:49:49|22389.19
09:49:50|22389.36
09:49:52|22389.11
09:49:52|22389.36
09:49:53|22389.38
09:49:54|22389.5
09:49:55|22389.71
09:49:56|22389.18
09:49:57|22389.17
09:49:58|22389.33
09:49:59|22389.14
09:50:01|22389.01
09:50:02|22389.24
09:50:03|22389.2
09:50:04|22389.2
09:50:04|22389.23
09:50:06|22389.62
09:50:07|22389.65
09:50:07|22389.13
09:50:08|22388.93
09:50:10|22389.3
09:50:10|22389.35
09:50:11|22389.1
09:50:13|22388.54
09:50:14|22387.65
09:50:15|22388.68
09:50:16|22388.71
09:50:17|22388.67
09:50:18|22388.38
09:50:19|22388.39
09:50:20|22388.84
09:50:21|22388.28
09:50:22|22388.7
09:50:22|22388.54
09:50:23|22388.61
09:50:24|22388.86
09:50:25|22388.76
09:50:27|22389.42
09:50:28|22389.24
09:50:28|22389.63
09:50:30|22389.92
09:50:31|22389.58
09:50:32|22389.3
09:50:32|22389.24
09:50:34|22389.37
09:50:35|22389.69
09:50:35|22389.82
09:50:37|22389.75
09:50:37|22390.32
09:50:38|22390.2
09:50:39|22390.48
09:50:40|22389.58
09:50:41|22389.6
09:50:42|22389.56
09:50:43|22389.74
09:50:45|22390.35
09:50:46|22390.41
09:50:47|22391.23
09:50:47|22390.01
09:50:48|22390.58
09:50:49|22390.37
09:50:51|22390.34
09:50:51|22390.92
09:50:52|22390.58
09:50:53|22390.34
09:50:54|22390.38
09:50:56|22389.3
09:50:57|22388.9
09:50:57|22388.98
09:50:58|22389.1
09:51:00|22388.44
09:51:01|22388.57
09:51:02|22388.61
09:51:03|22389.36
09:51:04|22389.65
09:51:05|22389.74
09:51:06|22389.69
09:51:07|22389.01
09:51:08|22389.32
09:51:09|22389.47
09:51:10|22389.44
09:51:11|22389.65
09:51:12|22388.63
09:51:13|22388.32
09:51:14|22388.17
09:51:15|22388.3
09:51:16|22388.19
09:51:17|22389.15
09:51:19|22389.
09:51:19|22389.04
09:51:20|22389.05
09:51:21|22388.79
09:51:22|22388.79
09:51:23|22388.99
09:51:24|22388.77
09:51:25|22388.81
09:51:26|22389.06
09:51:27|22388.53
09:51:28|22388.24
09:51:29|22384.79
09:51:30|22384.45
09:51:31|22383.42
09:51:32|22383.62
09:51:33|22384.13
09:51:35|22383.56
09:51:36|22383.56
09:51:37|22383.35
09:51:38|22383.34
09:51:39|22383.89
09:51:40|22383.95
09:51:41|22382.85
09:51:42|22383.11
09:51:43|22383.07
09:51:44|22383.07
09:51:45|22383.26
09:51:46|22383.82
09:51:47|22382.4
09:51:48|22381.24
09:51:49|22381.89
09:51:50|22381.05
09:51:51|22380.6
09:51:52|22381.2
09:51:53|22380.9
09:51:54|22380.84
09:51:55|22380.97
09:51:56|22381.68
09:51:57|22381.61
09:51:58|22381.64
09:51:59|22381.61
09:52:00|22381.69
09:52:02|22381.6
09:52:03|22380.99
09:52:04|22380.
09:52:04|22380.05
09:52:06|22380.2
09:52:07|22380.42
09:52:08|22380.68
09:52:09|22380.44
09:52:09|22380.31
09:52:11|22380.19
09:52:12|22379.08
09:52:12|22379.35
09:52:14|22379.72
09:52:15|22380.49
09:52:16|22380.02
09:52:17|22379.91
09:52:18|22380.
09:52:19|22380.06
09:52:19|22380.95
09:52:21|22380.72
09:52:22|22379.96
09:52:23|22380.73
09:52:23|22379.55
09:52:24|22380.32
09:52:25|22380.72
09:52:26|22380.88
09:52:28|22380.89
09:52:29|22381.89
09:52:29|22381.29
09:52:30|22381.19
09:52:31|22381.27
09:52:33|22381.27
09:52:33|22381.52
09:52:35|22381.84
09:52:36|22381.73
09:52:36|22381.85
09:52:38|22385.46
09:52:38|22386.8
09:52:39|22385.
09:52:41|22384.93
09:52:42|22385.64
09:52:43|22385.97
09:52:44|22385.77
09:52:44|22386.38
09:52:46|22386.02
09:52:47|22385.94
09:52:47|22385.66
09:52:49|22384.17
09:52:50|22385.5
09:52:51|22385.37
09:52:52|22385.46
09:52:52|22385.46
09:52:54|22385.23
09:52:54|22384.98
09:52:56|22384.2
09:52:57|22384.78
09:52:57|22384.02
09:52:59|22385.05
09:53:00|22384.81
09:53:00|22385.01
09:53:02|22385.67
09:53:03|22385.52
09:53:05|22386.19
09:53:06|22386.56
09:53:06|22387.58
09:53:07|22388.05
09:53:08|22387.73
09:53:09|22388.96
09:53:10|22388.55
09:53:11|22389.33
09:53:12|22389.58
09:53:13|22389.15
09:53:14|22388.4
09:53:16|22387.62
09:53:17|22388.49
09:53:18|22388.2
09:53:19|22388.68
09:53:19|22389.06
09:53:20|22388.73
09:53:22|22388.79
09:53:22|22388.49
09:53:23|22387.86
09:53:25|22389.01
09:53:26|22388.13
09:53:27|22387.63
09:53:28|22386.86
09:53:29|22387.23
09:53:30|22386.45
09:53:31|22386.63
09:53:32|22385.69
09:53:33|22385.37
09:53:33|22385.78
09:53:35|22385.89
09:53:36|22386.48
09:53:36|22385.65
09:53:38|22386.4
09:53:39|22386.12
09:53:40|22385.63
09:53:41|22385.87
09:53:42|22385.76
09:53:42|22385.69
09:53:44|22385.57
09:53:44|22386.79
09:53:46|22387.01
09:53:46|22386.86
09:53:47|22386.84
09:53:49|22386.23
09:53:50|22386.06
09:53:50|22386.37
09:53:52|22385.92
09:53:52|22385.95
09:53:54|22386.2
09:53:54|22386.2
09:53:56|22386.02
09:53:57|22385.6
09:53:58|22385.47
09:53:58|22384.64
09:54:00|22384.64
09:54:01|22385.12
09:54:01|22385.31
09:54:03|22385.27
09:54:04|22385.44
09:54:06|22385.6
09:54:07|22385.4
09:54:07|22384.98
09:54:09|22385.13
09:54:09|22385.66
09:54:10|22385.46
09:54:11|22384.61
09:54:12|22385.08
09:54:13|22385.01
09:54:14|22385.41
09:54:16|22384.79
09:54:17|22384.38
09:54:17|22384.8
09:54:19|22384.66
09:54:19|22384.71
09:54:20|22384.51
09:54:21|22384.57
09:54:23|22384.59
09:54:23|22384.47
09:54:24|22383.67
09:54:25|22384.05
09:54:26|22384.5
09:54:27|22384.57
09:54:28|22382.84
09:54:30|22384.4
09:54:31|22383.64
09:54:31|22383.91
09:54:33|22383.82
09:54:33|22384.14
09:54:34|22384.61
09:54:36|22384.95
09:54:36|22386.32
09:54:37|22388.38
09:54:38|22390.93
09:54:39|22390.6
09:54:41|22391.4
09:54:41|22390.78
09:54:43|22390.49
09:54:43|22389.47
09:54:44|22389.56
09:54:45|22390.1
09:54:46|22390.52
09:54:47|22390.15
09:54:49|22390.56
09:54:49|22390.56
09:54:51|22390.27
09:54:52|22389.38
09:54:53|22389.43
09:54:54|22390.21
09:54:54|22390.57
09:54:56|22389.99
09:54:57|22389.41
09:54:58|22390.49
09:54:59|22389.93
09:55:00|22390.34
09:55:01|22389.09
09:55:02|22390.01
09:55:03|22390.
09:55:04|22389.76
09:55:06|22389.73
09:55:06|22389.5
09:55:08|22388.64
09:55:08|22389.16
09:55:10|22388.75
09:55:11|22388.93
09:55:12|22388.57
09:55:13|22388.51
09:55:15|22388.5
09:55:15|22388.2
09:55:16|22388.38
09:55:18|22388.65
09:55:18|22388.21
09:55:19|22388.16
09:55:21|22387.93
09:55:22|22387.89
09:55:22|22388.35
09:55:23|22388.95
09:55:25|22389.08
09:55:26|22388.43
09:55:27|22388.07
09:55:28|22388.19
09:55:28|22388.61
09:55:29|22388.26
09:55:31|22387.9
09:55:32|22387.45
09:55:32|22386.96
09:55:33|22387.92
09:55:34|22387.91
09:55:35|22387.97
09:55:36|22387.38
09:55:37|22387.71
09:55:38|22387.68
09:55:39|22388.71
09:55:41|22388.45
09:55:41|22387.66
09:55:43|22388.12
09:55:43|22388.47
09:55:44|22389.92
09:55:45|22390.64
09:55:46|22390.01
09:55:47|22390.01
09:55:48|22389.55
09:55:50|22388.94
09:55:50|22388.29
09:55:51|22388.48
09:55:52|22388.55
09:55:54|22388.98
09:55:54|22389.37
09:55:55|22389.46
09:55:56|22389.25
09:55:57|22389.24
09:55:59|22389.23
09:55:59|22388.57
09:56:00|22388.68
09:56:01|22388.77
09:56:02|22388.65
09:56:03|22389.07
09:56:05|22388.98
09:56:05|22388.9
09:56:07|22388.41
09:56:08|22388.54
09:56:09|22388.7
09:56:10|22388.75
09:56:11|22388.17
09:56:12|22387.07
09:56:13|22387.4
09:56:14|22387.
09:56:15|22387.52
09:56:16|22389.42
09:56:17|22389.19
09:56:18|22389.1
09:56:19|22388.86
09:56:20|22388.79
09:56:21|22389.15
09:56:22|22388.47
09:56:23|22387.36
09:56:24|22387.67
09:56:25|22387.86
09:56:26|22387.83
09:56:27|22387.72
09:56:29|22387.72
09:56:29|22387.88
09:56:31|22387.7
09:56:31|22388.3
09:56:32|22387.66
09:56:33|22387.83
09:56:35|22388.43
09:56:35|22387.73
09:56:36|22387.55
09:56:38|22387.86
09:56:38|22387.82
09:56:40|22387.52
09:56:41|22388.77
09:56:41|22387.11
09:56:43|22386.84
09:56:43|22384.9
09:56:45|22385.58
09:56:45|22385.48
09:56:47|22385.21
09:56:48|22385.8
09:56:48|22385.48
09:56:50|22385.26
09:56:50|22384.88
09:56:51|22385.46
09:56:53|22385.7
09:56:54|22385.15
09:56:54|22384.98
09:56:56|22385.43
09:56:57|22384.96
09:56:57|22385.24
09:56:58|22384.76
09:57:00|22384.89
09:57:00|22384.61
09:57:02|22384.64
09:57:03|22384.93
09:57:04|22384.34
09:57:05|22384.6
09:57:06|22384.5
09:57:07|22384.11
09:57:09|22383.97
09:57:09|22384.2
09:57:10|22384.5
09:57:11|22385.5
09:57:12|22385.4
09:57:13|22384.64
09:57:15|22384.54
09:57:16|22383.62
09:57:17|22384.17
09:57:18|22383.67
09:57:19|22384.29
09:57:19|22384.08
09:57:20|22384.07
09:57:22|22383.64
09:57:23|22384.06
09:57:23|22383.7
09:57:25|22383.7
09:57:26|22382.87
09:57:27|22383.71
09:57:28|22383.71
09:57:28|22383.42
09:57:30|22382.89
09:57:31|22383.38
09:57:32|22383.67
09:57:32|22383.49
09:57:34|22384.83
09:57:35|22384.55
09:57:36|22383.8
09:57:37|22383.35
09:57:38|22382.97
09:57:39|22382.62
09:57:40|22384.29
09:57:41|22384.14
09:57:42|22383.71
09:57:42|22383.47
09:57:44|22382.97
09:57:45|22384.18
09:57:46|22383.61
09:57:47|22383.45
09:57:48|22383.28
09:57:49|22383.94
09:57:50|22382.95
09:57:51|22382.93
09:57:52|22383.67
09:57:53|22385.12
09:57:53|22384.8
09:57:55|22384.61
09:57:56|22384.35
09:57:57|22385.29
09:57:58|22385.64
09:57:59|22385.03
09:58:00|22385.12
09:58:01|22384.55
09:58:01|22384.63
09:58:03|22384.4
09:58:03|22384.36
09:58:05|22384.31
09:58:06|22383.69
09:58:07|22386.47
09:58:09|22387.19
09:58:09|22388.52
09:58:10|22389.63
09:58:12|22392.22
09:58:13|22392.06
09:58:14|22392.79
09:58:15|22392.28
09:58:16|22392.67
09:58:17|22393.53
09:58:18|22394.14
09:58:19|22395.03
09:58:20|22394.91
09:58:21|22396.1
09:58:22|22395.89
09:58:23|22395.12
09:58:24|22395.42
09:58:25|22396.57
09:58:26|22397.6
09:58:27|22403.36
09:58:28|22405.79
09:58:29|22405.85
09:58:30|22405.36
09:58:32|22403.15
09:58:32|22403.43
09:58:34|22403.56
09:58:34|22401.51
09:58:35|22401.92
09:58:36|22402.29
09:58:37|22401.63
09:58:38|22402.44
09:58:39|22401.82
09:58:40|22401.72
09:58:43|22402.58
09:58:44|22401.67
09:58:45|22401.85
09:58:46|22403.58
09:58:47|22403.5
09:58:48|22403.05
09:58:49|22402.69
09:58:50|22402.4
09:58:51|22402.38
09:58:52|22402.47
09:58:53|22403.5
09:58:54|22403.89
09:58:55|22402.27
09:58:56|22401.5
09:58:57|22403.4
09:58:58|22402.74
09:58:59|22406.19
09:59:00|22405.94
09:59:01|22404.16
09:59:02|22405.85
09:59:03|22406.94
09:59:04|22405.92
09:59:05|22403.97
09:59:06|22402.34
09:59:07|22402.56
09:59:08|22403.25
09:59:09|22401.07
09:59:10|22401.62
09:59:11|22402.19
09:59:12|22403.45
09:59:13|22402.63
09:59:14|22400.
09:59:15|22400.34
09:59:16|22398.9
09:59:17|22399.27
09:59:18|22398.19
09:59:19|22399.17
09:59:20|22398.1
09:59:21|22397.56
09:59:22|22398.34
09:59:23|22398.86
09:59:24|22398.52
09:59:25|22398.19
09:59:26|22398.63
09:59:27|22399.59
09:59:28|22401.37
09:59:29|22402.86
09:59:30|22400.38
09:59:31|22401.16
09:59:32|22401.92
09:59:33|22401.94
09:59:34|22401.93
09:59:35|22401.67
09:59:36|22401.62
09:59:37|22401.47
09:59:38|22401.12
09:59:39|22402.21
09:59:40|22401.71
09:59:41|22401.94
09:59:42|22402.95
09:59:43|22401.45
09:59:44|22400.36
09:59:45|22400.69
09:59:46|22399.97
09:59:47|22399.98
09:59:48|22400.
09:59:49|22398.45
09:59:50|22398.9
09:59:51|22397.83
09:59:52|22398.38
09:59:53|22399.8
09:59:54|22400.59
09:59:55|22400.04
09:59:56|22399.21
09:59:57|22399.98
09:59:58|22404.57
09:59:59|22403.36
10:00:00|22403.09
10:00:01|22401.81
10:00:02|22401.87
10:00:04|22402.06
10:00:04|22401.47
10:00:05|22403.
10:00:06|22404.11
10:00:07|22402.9
10:00:09|22402.01
10:00:10|22401.8
10:00:11|22402.59
10:00:12|22403.04
10:00:14|22402.73
10:00:14|22403.2
10:00:16|22403.4
10:00:16|22402.6
10:00:17|22402.89
10:00:19|22403.14
10:00:20|22403.
10:00:20|22403.06
10:00:21|22401.04
10:00:22|22400.77
10:00:23|22400.84
10:00:24|22401.34
10:00:25|22400.17
10:00:26|22400.84
10:00:27|22400.39
10:00:28|22400.87
10:00:29|22401.3
10:00:31|22401.08
10:00:31|22400.69
10:00:33|22401.94
10:00:34|22400.81
10:00:35|22400.66
10:00:36|22401.21
10:00:36|22400.1
10:00:37|22400.89
10:00:38|22400.53
10:00:39|22400.57
10:00:40|22401.79
10:00:42|22401.09
10:00:42|22399.88
10:00:43|22400.07
10:00:44|22400.26
10:00:45|22400.71
10:00:47|22400.64
10:00:48|22401.
10:00:49|22400.67
10:00:50|22400.98
10:00:51|22400.47
10:00:52|22401.21
10:00:53|22400.22
10:00:54|22401.41
10:00:55|22400.73
10:00:55|22400.64
10:00:57|22401.72
10:00:58|22401.59
10:00:59|22402.02
10:01:00|22401.39
10:01:00|22400.81
10:01:02|22401.44
10:01:02|22401.4
10:01:03|22401.3
10:01:04|22401.53
10:01:05|22401.22
10:01:06|22401.27
10:01:07|22400.84
10:01:09|22401.84
10:01:11|22401.58
10:01:11|22401.44
10:01:12|22401.76
10:01:13|22400.98
10:01:14|22401.4
10:01:15|22400.77
10:01:16|22401.82
10:01:17|22400.1
10:01:19|22401.97
10:01:20|22401.12
10:01:21|22401.05
10:01:22|22397.96
10:01:23|22398.63
10:01:24|22399.31
10:01:25|22400.
10:01:26|22398.77
10:01:27|22399.43
10:01:28|22400.
10:01:28|22399.97
10:01:29|22400.25
10:01:31|22400.41
10:01:32|22400.81
10:01:32|22400.01
10:01:34|22399.96
10:01:35|22399.05
10:01:36|22398.54
10:01:37|22398.94
10:01:38|22399.33
10:01:39|22401.14
10:01:40|22398.75
10:01:41|22399.1
10:01:41|22398.89
10:01:43|22398.27
10:01:44|22397.99
10:01:44|22399.25
10:01:46|22399.37
10:01:47|22399.34
10:01:48|22398.5
10:01:48|22398.41
10:01:50|22397.96
10:01:51|22398.66
10:01:52|22398.22
10:01:53|22398.22
10:01:54|22397.79
10:01:55|22398.36
10:01:55|22398.36
10:01:57|22398.37
10:01:58|22397.94
10:01:59|22398.32
10:02:00|22397.59
10:02:01|22397.
10:02:02|22397.12
10:02:03|22397.35
10:02:03|22397.63
10:02:05|22398.87
10:02:06|22399.94
10:02:07|22399.2
10:02:08|22399.54
10:02:09|22400.04
10:02:10|22399.5
10:02:11|22398.49
10:02:13|22397.96
10:02:13|22397.95
10:02:14|22397.25
10:02:15|22398.01
10:02:16|22397.63
10:02:18|22397.33
10:02:18|22397.05
10:02:19|22397.42
10:02:20|22398.04
10:02:21|22398.22
10:02:23|22398.31
10:02:23|22398.03
10:02:25|22398.41
10:02:26|22398.33
10:02:27|22398.06
10:02:27|22397.61
10:02:28|22397.63
10:02:29|22397.64
10:02:30|22397.85
10:02:32|22397.2
10:02:32|22396.28
10:02:34|22397.35
10:02:35|22397.41
10:02:36|22397.79
10:02:36|22397.16
10:02:38|22397.58
10:02:39|22397.12
10:02:40|22397.34
10:02:40|22397.74
10:02:42|22397.65
10:02:42|22397.56
10:02:44|22397.47
10:02:45|22396.56
10:02:45|22397.46
10:02:46|22397.24
10:02:47|22396.85
10:02:49|22397.24
10:02:50|22397.2
10:02:50|22396.99
10:02:52|22397.39
10:02:53|22397.39
10:02:54|22397.07
10:02:55|22397.07
10:02:56|22396.82
10:02:57|22397.21
10:02:57|22396.8
10:02:59|22397.97
10:03:00|22398.63
10:03:01|22398.4
10:03:02|22397.77
10:03:03|22397.96
10:03:04|22397.9
10:03:05|22397.77
10:03:06|22397.78
10:03:07|22397.
10:03:08|22396.7
10:03:09|22396.82
10:03:10|22396.65
10:03:11|22397.03
10:03:12|22394.
10:03:13|22396.05
10:03:14|22395.5
10:03:15|22395.8
10:03:16|22395.71
10:03:17|22395.35
10:03:18|22396.37
10:03:19|22396.11
10:03:20|22396.05
10:03:21|22396.24
10:03:22|22395.67
10:03:23|22395.14
10:03:24|22396.02
10:03:25|22396.59
10:03:26|22396.61
10:03:27|22400.8
10:03:28|22400.64
10:03:29|22400.96
10:03:30|22400.81
10:03:31|22400.29
10:03:32|22400.15
10:03:33|22400.46
10:03:34|22400.65
10:03:35|22400.18
10:03:36|22400.67
10:03:37|22400.76
10:03:38|22401.02
10:03:39|22401.13
10:03:40|22399.98
10:03:41|22399.5
10:03:42|22400.
10:03:43|22400.5
10:03:44|22400.63
10:03:45|22400.71
10:03:46|22399.86
10:03:47|22399.11
10:03:48|22398.76
10:03:49|22397.16
10:03:50|22396.57
10:03:51|22396.79
10:03:52|22397.38
10:03:53|22396.89
10:03:54|22396.29
10:03:55|22397.24
10:03:56|22396.59
10:03:57|22396.51
10:03:58|22397.33
10:03:59|22397.38
10:04:00|22397.94
10:04:01|22400.23
10:04:02|22400.26
10:04:03|22399.9
10:04:04|22398.51
10:04:05|22397.22
10:04:06|22398.
10:04:07|22398.15
10:04:08|22397.97
10:04:09|22398.35
10:04:10|22397.6
10:04:11|22397.5
10:04:13|22397.48
10:04:14|22398.22
10:04:15|22397.38
10:04:16|22397.11
10:04:16|22397.16
10:04:18|22397.92
10:04:19|22397.51
10:04:20|22397.5
10:04:20|22397.78
10:04:22|22397.56
10:04:22|22397.18
10:04:24|22397.18
10:04:24|22397.12
10:04:26|22396.55
10:04:27|22397.22
10:04:27|22396.28
10:04:29|22397.53
10:04:29|22397.46
10:04:31|22397.8
10:04:31|22397.85
10:04:33|22397.97
10:04:34|22397.52
10:04:35|22397.76
10:04:36|22397.64
10:04:37|22397.51
10:04:38|22397.73
10:04:39|22398.78
10:04:39|22399.
10:04:41|22398.37
10:04:42|22398.57
10:04:43|22398.41
10:04:44|22398.61
10:04:45|22398.42
10:04:46|22398.98
10:04:47|22399.43
10:04:47|22398.99
10:04:49|22399.3
10:04:50|22399.25
10:04:51|22399.34
10:04:52|22399.73
10:04:52|22399.36
10:04:53|22399.46
10:04:54|22399.65
10:04:56|22400.14
10:04:57|22400.44
10:04:58|22400.28
10:04:59|22400.08
10:04:59|22399.76
10:05:00|22399.75
10:05:02|22399.26
10:05:03|22400.54
10:05:04|22400.88
10:05:05|22400.73
10:05:05|22400.51
10:05:07|22400.6
10:05:08|22400.4
10:05:09|22400.53
10:05:10|22400.76
10:05:11|22400.7
10:05:11|22402.56
10:05:13|22404.07
10:05:14|22404.26
10:05:15|22403.82
10:05:17|22403.2
10:05:18|22403.66
10:05:19|22404.02
10:05:20|22403.3
10:05:21|22403.96
10:05:22|22403.48
10:05:23|22403.49
10:05:24|22403.41
10:05:25|22401.36
10:05:26|22400.1
10:05:27|22400.57
10:05:28|22400.32
10:05:29|22400.64
10:05:30|22400.16
10:05:31|22399.04
10:05:32|22400.3
10:05:33|22400.94
10:05:34|22400.51
10:05:35|22400.58
10:05:36|22399.37
10:05:37|22399.78
10:05:38|22398.36
10:05:39|22398.77
10:05:40|22399.94
10:05:41|22401.14
10:05:42|22400.39
10:05:43|22399.49
10:05:44|22399.67
10:05:45|22399.54
10:05:46|22399.28
10:05:47|22398.63
10:05:48|22398.89
10:05:49|22398.55
10:05:50|22398.78
10:05:51|22398.38
10:05:52|22398.47
10:05:53|22398.83
10:05:54|22398.65
10:05:55|22398.55
10:05:56|22398.85
10:05:57|22398.88
10:05:58|22399.43
10:05:59|22398.71
10:06:00|22398.43
10:06:01|22399.11
10:06:02|22399.14
10:06:03|22398.5
10:06:04|22398.97
10:06:05|22397.51
10:06:06|22397.11
10:06:07|22397.68
10:06:08|22397.68
10:06:09|22398.34
10:06:10|22397.
10:06:11|22396.89
10:06:12|22396.58
10:06:13|22396.19
10:06:15|22396.72
10:06:16|22397.09
10:06:17|22397.13
10:06:17|22396.51
10:06:19|22396.53
10:06:20|22395.68
10:06:22|22396.04
10:06:22|22396.15
10:06:23|22396.94
10:06:24|22398.04
10:06:25|22397.3
10:06:26|22397.4
10:06:27|22397.5
10:06:29|22398.52
10:06:29|22404.62
10:06:31|22403.7
10:06:31|22402.2
10:06:32|22402.76
10:06:33|22402.88
10:06:35|22402.35
10:06:36|22401.51
10:06:36|22400.45
10:06:38|22400.43
10:06:38|22399.79
10:06:39|22400.45
10:06:40|22400.44
10:06:42|22400.12
10:06:43|22400.
10:06:43|22400.74
10:06:44|22399.95
10:06:45|22401.09
10:06:46|22399.07
10:06:47|22399.26
10:06:48|22399.59
10:06:50|22398.23
10:06:51|22397.33
10:06:52|22397.35
10:06:53|22398.67
10:06:54|22398.42
10:06:55|22398.71
10:06:56|22397.26
10:06:57|22397.67
10:06:58|22397.35
10:06:59|22396.19
10:07:00|22394.29
10:07:01|22395.04
10:07:01|22396.11
10:07:02|22395.44
10:07:04|22394.71
10:07:05|22395.02
10:07:06|22394.88
10:07:07|22395.2
10:07:08|22395.28
10:07:09|22396.06
10:07:09|22394.49
10:07:11|22395.01
10:07:11|22395.02
10:07:13|22395.02
10:07:14|22395.02
10:07:15|22394.55
10:07:16|22394.4
10:07:18|22395.04
10:07:18|22394.62
10:07:20|22394.51
10:07:21|22394.29
10:07:22|22393.96
10:07:23|22390.81
10:07:24|22390.38
10:07:25|22391.2
10:07:25|22390.7
10:07:27|22390.88
10:07:28|22390.57
10:07:29|22390.62
10:07:29|22390.11
10:07:31|22390.21
10:07:32|22390.37
10:07:33|22390.2
10:07:34|22390.65
10:07:35|22390.65
10:07:36|22389.75
10:07:37|22389.64
10:07:38|22389.89
10:07:39|22389.56
10:07:40|22389.82
10:07:41|22389.65
10:07:42|22389.53
10:07:43|22389.37
10:07:44|22388.49
10:07:45|22388.91
10:07:46|22388.39
10:07:47|22388.46
10:07:48|22388.32
10:07:50|22387.54
10:07:50|22387.92
10:07:51|22387.71
10:07:52|22386.93
10:07:53|22387.4
10:07:55|22386.78
10:07:55|22387.31
10:07:56|22386.75
10:07:58|22387.09
10:07:58|22387.17
10:07:59|22387.98
10:08:00|22387.32
10:08:01|22388.25
10:08:02|22387.62
10:08:03|22386.24
10:08:04|22386.6
10:08:05|22386.36
10:08:06|22386.42
10:08:07|22386.58
10:08:08|22387.77
10:08:09|22387.02
10:08:10|22386.99
10:08:11|22386.99
10:08:13|22387.2
10:08:13|22386.8
10:08:14|22386.78
10:08:15|22387.6
10:08:17|22387.54
10:08:18|22386.92
10:08:20|22386.04
10:08:21|22387.79
10:08:21|22387.8
10:08:22|22389.44
10:08:23|22391.01
10:08:24|22390.35
10:08:25|22390.11
10:08:26|22390.39
10:08:27|22396.01
10:08:28|22396.2
10:08:29|22396.47
10:08:31|22396.7
10:08:31|22396.43
10:08:32|22395.01
10:08:33|22396.88
10:08:34|22396.4
10:08:35|22396.26
10:08:36|22395.17
10:08:37|22399.11
10:08:38|22399.12
10:08:39|22398.26
10:08:40|22398.02
10:08:41|22399.22
10:08:42|22394.69
10:08:43|22395.91
10:08:44|22396.26
10:08:45|22396.47
10:08:46|22396.14
10:08:47|22398.
10:08:48|22396.68
10:08:49|22395.91
10:08:50|22395.52
10:08:51|22396.26
10:08:52|22396.11
10:08:53|22396.32
10:08:54|22396.26
10:08:55|22396.63
10:08:56|22396.18
10:08:57|22395.02
10:08:58|22396.92
10:08:59|22396.24
10:09:00|22395.39
10:09:01|22395.19
10:09:02|22395.35
10:09:03|22395.69
10:09:04|22395.43
10:09:05|22395.98
10:09:06|22396.6
10:09:07|22397.3
10:09:08|22396.1
10:09:09|22396.12
10:09:10|22395.6
10:09:11|22396.11
10:09:12|22396.32
10:09:13|22390.81
10:09:14|22391.31
10:09:15|22391.44
10:09:16|22391.61
10:09:17|22391.26
10:09:19|22390.38
10:09:20|22390.29
10:09:21|22390.88
10:09:22|22390.34
10:09:23|22390.46
10:09:24|22391.51
10:09:25|22390.77
10:09:26|22390.8
10:09:27|22391.22
10:09:28|22389.65
10:09:29|22389.18
10:09:30|22390.55
10:09:31|22390.54
10:09:32|22383.9
10:09:33|22384.27
10:09:34|22384.74
10:09:35|22384.17
10:09:36|22384.37
10:09:37|22384.94
10:09:38|22384.5
10:09:39|22384.74
10:09:40|22387.45
10:09:41|22386.9
10:09:42|22387.86
10:09:43|22387.68
10:09:44|22387.63
10:09:45|22387.25
10:09:46|22387.01
10:09:47|22386.68
10:09:48|22387.27
10:09:49|22386.5
10:09:50|22386.98
10:09:51|22385.89
10:09:53|22386.5
10:09:53|22386.8
10:09:54|22386.95
10:09:56|22387.06
10:09:57|22387.28
10:09:57|22384.11
10:09:58|22384.17
10:10:00|22385.03
10:10:01|22384.22
10:10:01|22385.78
10:10:03|22383.63
10:10:04|22384.03
10:10:05|22384.58
10:10:06|22384.52
10:10:07|22384.35
10:10:07|22383.41
10:10:08|22382.5
10:10:10|22384.39
10:10:10|22384.41
10:10:12|22384.41
10:10:12|22385.34
10:10:14|22385.07
10:10:15|22386.29
10:10:16|22388.64
10:10:16|22387.26
10:10:18|22386.72
10:10:19|22387.21
10:10:21|22386.79
10:10:21|22387.32
10:10:22|22384.89
10:10:23|22385.52
10:10:24|22387.6
10:10:25|22388.04
10:10:26|22388.22
10:10:27|22387.97
10:10:28|22386.57
10:10:29|22384.92
10:10:30|22384.52
10:10:31|22385.42
10:10:32|22385.43
10:10:33|22385.76
10:10:34|22385.
10:10:35|22385.55
10:10:36|22385.87
10:10:37|22387.73
10:10:38|22387.57
10:10:39|22387.49
10:10:40|22386.57
10:10:41|22387.
10:10:42|22387.51
10:10:43|22387.72
10:10:44|22388.19
10:10:45|22388.48
10:10:46|22388.28
10:10:47|22388.35
10:10:49|22388.42
10:10:49|22387.64
10:10:50|22388.14
10:10:51|22388.15
10:10:52|22395.16
10:10:54|22394.58
10:10:54|22395.76
10:10:55|22396.15
10:10:56|22396.06
10:10:57|22396.48
10:10:59|22396.08
10:10:59|22395.92
10:11:00|22395.89
10:11:01|22394.59
10:11:02|22395.01
10:11:03|22395.94
10:11:04|22395.65
10:11:05|22395.2
10:11:07|22396.22
10:11:07|22396.23
10:11:08|22393.
10:11:09|22393.
10:11:11|22392.8
10:11:11|22392.96
10:11:12|22393.56
10:11:13|22393.28
10:11:14|22393.26
10:11:16|22393.16
10:11:16|22395.01
10:11:17|22394.23
10:11:19|22394.23
10:11:20|22393.85
10:11:21|22395.14
10:11:22|22397.62
10:11:23|22397.31
10:11:24|22397.21
10:11:25|22396.58
10:11:26|22396.33
10:11:27|22396.51
10:11:28|22395.84
10:11:29|22396.25
10:11:30|22396.64
10:11:31|22398.99
10:11:32|22403.89
10:11:33|22403.53
10:11:34|22406.67
10:11:35|22406.2
10:11:36|22404.85
10:11:38|22406.64
10:11:38|22409.28
10:11:39|22409.31
10:11:40|22409.69
10:11:41|22408.82
10:11:43|22409.93
10:11:43|22407.64
10:11:44|22408.4
10:11:45|22409.07
10:11:46|22409.32
10:11:47|22409.98
10:11:48|22408.44
10:11:49|22407.02
10:11:50|22408.35
10:11:51|22407.54
10:11:52|22406.08
10:11:53|22405.39
10:11:54|22406.36
10:11:55|22407.09
10:11:56|22408.02
10:11:57|22406.25
10:11:58|22407.
10:11:59|22407.06
10:12:00|22407.29
10:12:01|22407.75
10:12:02|22409.
10:12:03|22405.63
10:12:04|22407.8
10:12:05|22408.76
10:12:06|22407.
10:12:07|22408.7
10:12:08|22408.56
10:12:09|22409.5
10:12:10|22410.04
10:12:11|22407.31
10:12:12|22408.48
10:12:13|22408.83
10:12:14|22408.03
10:12:15|22409.14
10:12:16|22412.
10:12:17|22414.
10:12:18|22412.23
10:12:19|22410.34
10:12:21|22411.92
10:12:22|22411.87
10:12:23|22409.57
10:12:24|22410.22
10:12:25|22409.26
10:12:26|22409.31
10:12:27|22409.52
10:12:28|22409.53
10:12:29|22408.78
10:12:30|22408.44
10:12:31|22408.1
10:12:33|22408.23
10:12:34|22409.07
10:12:34|22406.85
10:12:35|22408.47
10:12:37|22409.06
10:12:38|22409.32
10:12:39|22408.29
10:12:40|22406.47
10:12:41|22406.67
10:12:41|22406.21
10:12:43|22406.79
10:12:44|22409.98
10:12:44|22409.26
10:12:46|22408.56
10:12:47|22408.32
10:12:48|22407.63
10:12:49|22405.97
10:12:50|22405.66
10:12:51|22406.24
10:12:52|22405.7
10:12:53|22406.22
10:12:54|22406.06
10:12:55|22405.99
10:12:56|22405.92
10:12:57|22406.76
10:12:58|22406.6
10:12:59|22407.12
10:13:00|22406.86
10:13:01|22406.99
10:13:02|22406.25
10:13:03|22407.
10:13:04|22405.5
10:13:05|22406.33
10:13:06|22405.44
10:13:07|22405.93
10:13:08|22407.18
10:13:09|22406.61
10:13:10|22405.81
10:13:11|22405.74
10:13:12|22405.65
10:13:13|22405.31
10:13:14|22405.3
10:13:15|22405.37
10:13:16|22406.33
10:13:17|22405.93
10:13:18|22405.67
10:13:19|22406.08
10:13:20|22406.15
10:13:21|22405.74
10:13:23|22405.64
10:13:23|22404.03
10:13:24|22404.11
10:13:25|22403.08
10:13:26|22403.76
10:13:27|22403.75
10:13:28|22403.26
10:13:29|22403.42
10:13:30|22405.72
10:13:31|22405.29
10:13:32|22405.18
10:13:33|22405.75
10:13:34|22405.73
10:13:35|22405.38
10:13:36|22405.42
10:13:38|22404.89
10:13:39|22403.4
10:13:40|22400.07
10:13:41|22399.87
10:13:41|22399.88
10:13:42|22400.64
10:13:43|22400.78
10:13:44|22400.78
10:13:45|22401.56
10:13:47|22400.95
10:13:47|22401.91
10:13:49|22401.29
10:13:49|22401.2
10:13:50|22401.24
10:13:52|22400.91
10:13:53|22401.19
10:13:54|22399.49
10:13:55|22398.7
10:13:56|22399.03
10:13:57|22399.14
10:13:57|22400.13
10:13:59|22399.
10:14:00|22398.52
10:14:01|22398.06
10:14:02|22397.81
10:14:03|22398.2
10:14:04|22397.93
10:14:05|22395.76
10:14:06|22395.9
10:14:07|22396.22
10:14:08|22396.75
10:14:08|22397.55
10:14:10|22398.02
10:14:11|22398.06
10:14:12|22398.98
10:14:13|22399.16
10:14:14|22401.33
10:14:15|22400.98
10:14:16|22401.06
10:14:17|22400.44
10:14:17|22400.48
10:14:19|22401.39
10:14:20|22401.53
10:14:20|22401.65
10:14:22|22401.65
10:14:23|22401.1
10:14:24|22401.13
10:14:26|22401.23
10:14:26|22401.16
10:14:27|22401.09
10:14:28|22401.09
10:14:29|22400.83
10:14:30|22400.49
10:14:31|22400.23
10:14:32|22400.22
10:14:33|22400.64
10:14:34|22400.42
10:14:35|22400.46
10:14:36|22400.19
10:14:37|22400.67
10:14:38|22401.83
10:14:39|22401.57
10:14:41|22400.93
10:14:41|22401.09
10:14:42|22400.96
10:14:43|22399.92
10:14:44|22399.96
10:14:45|22398.89
10:14:46|22397.67
10:14:47|22397.86
10:14:48|22396.42
10:14:49|22397.
10:14:50|22397.46
10:14:51|22397.49
10:14:52|22397.04
10:14:53|22397.12
10:14:54|22397.2
10:14:55|22396.68
10:14:56|22397.53
10:14:57|22397.25
10:14:58|22399.2
10:14:59|22398.65
10:15:00|22399.57
10:15:01|22397.7
10:15:03|22398.72
10:15:03|22398.92
10:15:04|22398.92
10:15:05|22398.96
10:15:07|22396.73
10:15:07|22396.85
10:15:09|22397.33
10:15:10|22397.29
10:15:10|22397.
10:15:11|22396.4
10:15:12|22396.48
10:15:14|22395.67
10:15:14|22396.78
10:15:15|22396.5
10:15:16|22397.05
10:15:18|22396.37
10:15:18|22396.54
10:15:19|22396.07
10:15:20|22395.75
10:15:21|22396.96
10:15:22|22395.96
10:15:24|22395.54
10:15:25|22395.03
10:15:26|22394.97
10:15:27|22394.92
10:15:28|22395.1
10:15:29|22395.36
10:15:31|22391.34
10:15:32|22390.98
10:15:33|22391.2
10:15:34|22390.67
10:15:35|22390.08
10:15:35|22390.39
10:15:36|22390.27
10:15:37|22388.2
10:15:38|22387.1
10:15:39|22387.52
10:15:41|22387.89
10:15:41|22387.38
10:15:42|22387.11
10:15:44|22386.
10:15:44|22385.42
10:15:45|22385.14
10:15:47|22385.41
10:15:47|22386.35
10:15:49|22386.49
10:15:50|22385.85
10:15:50|22385.9
10:15:52|22386.34
10:15:53|22386.47
10:15:54|22388.27
10:15:55|22388.96
10:15:56|22388.59
10:15:57|22389.54
10:15:58|22389.27
10:15:58|22389.29
10:16:00|22390.77
10:16:01|22391.05
10:16:01|22389.4
10:16:03|22388.68
10:16:04|22389.95
10:16:05|22390.07
10:16:05|22389.41
10:16:06|22389.41
10:16:08|22389.26
10:16:09|22390.78
10:16:10|22391.39
10:16:11|22390.52
10:16:12|22390.6
10:16:13|22391.12
10:16:14|22390.14
10:16:15|22389.75
10:16:15|22390.1
10:16:17|22392.83
10:16:18|22392.59
10:16:18|22392.11
10:16:19|22391.71
10:16:21|22391.08
10:16:22|22391.13
10:16:23|22390.53
10:16:23|22391.77
10:16:25|22393.8
10:16:26|22393.45
10:16:27|22395.22
10:16:28|22395.59
10:16:29|22394.87
10:16:30|22394.5
10:16:31|22394.44
10:16:32|22394.17
10:16:34|22395.68
10:16:34|22394.99
10:16:35|22395.
10:16:37|22394.97
10:16:37|22395.6
10:16:38|22393.85
10:16:40|22394.17
10:16:40|22393.44
10:16:42|22392.48
10:16:43|22393.99
10:16:44|22394.19
10:16:45|22395.06
10:16:46|22395.2
10:16:47|22395.24
10:16:48|22394.99
10:16:49|22395.37
10:16:50|22395.36
10:16:51|22395.02
10:16:52|22395.01
10:16:53|22394.92
10:16:53|22395.48
10:16:55|22394.91
10:16:56|22395.26
10:16:57|22394.57
10:16:58|22394.25
10:16:59|22394.22
10:17:00|22393.62
10:17:01|22393.66
10:17:02|22393.66
10:17:03|22394.18
10:17:04|22394.56
10:17:05|22394.53
10:17:05|22393.96
10:17:07|22393.71
10:17:08|22394.49
10:17:09|22394.58
10:17:10|22394.
10:17:11|22394.68
10:17:12|22394.21
10:17:12|22393.88
10:17:14|22393.88
10:17:15|22393.84
10:17:16|22394.73
10:17:17|22394.83
10:17:18|22394.65
10:17:19|22394.98
10:17:20|22394.51
10:17:21|22394.17
10:17:22|22394.68
10:17:22|22394.77
10:17:24|22394.71
10:17:24|22394.52
10:17:26|22395.01
10:17:27|22395.14
10:17:28|22395.08
10:17:30|22394.83
10:17:30|22394.59
10:17:31|22394.54
10:17:32|22394.5
10:17:33|22394.21
10:17:34|22393.78
10:17:35|22393.6
10:17:36|22394.54
10:17:37|22394.66
10:17:38|22394.59
10:17:39|22394.99
10:17:40|22396.91
10:17:41|22396.47
10:17:42|22394.67
10:17:43|22395.8
10:17:44|22395.51
10:17:45|22394.42
10:17:46|22394.89
10:17:47|22394.59
10:17:48|22394.02
10:17:49|22394.18
10:17:50|22394.53
10:17:51|22394.47
10:17:52|22395.
10:17:54|22395.18
10:17:54|22395.04
10:17:55|22394.83
10:17:56|22395.
10:17:57|22394.14
10:17:58|22397.76
10:17:59|22399.74
10:18:00|22399.43
10:18:01|22399.01
10:18:02|22399.04
10:18:03|22399.29
10:18:05|22399.13
10:18:05|22398.83
10:18:07|22399.03
10:18:07|22400.67
10:18:08|22400.44
10:18:09|22400.22
10:18:10|22403.3
10:18:11|22403.27
10:18:12|22402.72
10:18:13|22403.6
10:18:14|22403.95
10:18:15|22403.
10:18:16|22403.28
10:18:17|22397.51
10:18:18|22397.44
10:18:20|22398.04
10:18:20|22398.72
10:18:21|22398.69
10:18:22|22400.95
10:18:24|22399.62
10:18:25|22398.88
10:18:26|22398.37
10:18:27|22398.78
10:18:29|22399.15
10:18:29|22397.88
10:18:30|22397.91
10:18:31|22398.59
10:18:33|22398.7
10:18:33|22398.22
10:18:34|22398.12
10:18:36|22398.76
10:18:37|22398.41
10:18:37|22398.5
10:18:39|22398.77
10:18:39|22398.98
10:18:41|22398.98
10:18:42|22399.62
10:18:42|22399.99
10:18:43|22400.08
10:18:45|22400.19
10:18:46|22401.77
10:18:46|22402.03
10:18:48|22400.66
10:18:48|22400.95
10:18:49|22400.47
10:18:50|22399.76
10:18:52|22399.87
10:18:53|22400.63
10:18:53|22400.27
10:18:54|22399.79
10:18:55|22400.22
10:18:56|22399.47
10:18:58|22401.07
10:18:59|22401.42
10:18:59|22401.99
10:19:01|22402.18
10:19:02|22401.78
10:19:03|22400.41
10:19:04|22403.47
10:19:05|22405.77
10:19:05|22407.3
10:19:07|22406.6
10:19:08|22406.42
10:19:09|22406.03
10:19:10|22405.3
10:19:10|22406.19
10:19:12|22406.77
10:19:13|22406.77
10:19:14|22405.67
10:19:15|22406.28
10:19:16|22405.29
10:19:17|22405.48
10:19:18|22405.6
10:19:19|22405.15
10:19:20|22405.91
10:19:21|22405.25
10:19:22|22405.07
10:19:23|22404.3
10:19:24|22401.8
10:19:25|22402.37
10:19:26|22403.38
10:19:27|22402.54
10:19:28|22401.69
10:19:30|22402.6
10:19:30|22401.57
10:19:32|22403.06
10:19:33|22403.23
10:19:34|22403.61
10:19:34|22402.61
10:19:36|22402.7
10:19:37|22402.15
10:19:38|22402.28
10:19:39|22401.53
10:19:40|22401.65
10:19:41|22401.59
10:19:42|22402.28
10:19:43|22401.8
10:19:44|22400.87
10:19:45|22399.55
10:19:47|22399.63
10:19:48|22398.79
10:19:49|22400.69
10:19:50|22399.83
10:19:51|22399.32
10:19:52|22399.72
10:19:53|22400.82
10:19:54|22400.96
10:19:55|22400.88
10:19:56|22400.47
10:19:57|22402.4
10:19:58|22401.19
10:19:59|22401.5
10:20:00|22401.88
10:20:01|22401.48
10:20:02|22401.48
10:20:03|22401.91
10:20:04|22401.86
10:20:05|22402.17
10:20:06|22404.22
10:20:07|22404.13
10:20:08|22406.06
10:20:08|22406.69
10:20:09|22405.93
10:20:11|22406.
10:20:12|22405.05
10:20:13|22404.4
10:20:14|22405.37
10:20:15|22406.34
10:20:16|22406.65
10:20:17|22403.51
10:20:18|22404.27
10:20:19|22404.
10:20:20|22404.09
10:20:21|22403.63
10:20:22|22403.15
10:20:23|22403.4
10:20:24|22403.23
10:20:25|22402.
10:20:26|22402.28
10:20:27|22401.73
10:20:28|22401.9
10:20:29|22402.56
10:20:30|22401.69
10:20:31|22400.36
10:20:32|22399.99
10:20:33|22396.68
10:20:34|22395.77
10:20:35|22396.15
10:20:36|22396.19
10:20:37|22396.27
10:20:38|22396.91
10:20:39|22397.52
10:20:40|22397.65
10:20:41|22396.9
10:20:42|22396.88
10:20:44|22395.75
10:20:44|22395.58
10:20:45|22397.65
10:20:46|22397.1
10:20:47|22397.94
10:20:48|22397.4
10:20:50|22396.97
10:20:51|22397.34
10:20:51|22397.5
10:20:52|22397.8
10:20:53|22398.15
10:20:55|22397.95
10:20:56|22398.35
10:20:57|22399.47
10:20:58|22400.31
10:20:59|22399.77
10:21:00|22399.45
10:21:01|22399.19
10:21:02|22398.74
10:21:03|22398.41
10:21:03|22397.53
10:21:05|22398.34
10:21:06|22397.93
10:21:06|22398.1
10:21:08|22396.9
10:21:09|22396.94
10:21:10|22397.49
10:21:11|22397.51
10:21:12|22397.48
10:21:12|22397.42
10:21:13|22398.03
10:21:15|22398.93
10:21:16|22398.17
10:21:17|22396.13
10:21:18|22397.2
10:21:19|22397.37
10:21:20|22398.52
10:21:21|22398.53
10:21:22|22398.49
10:21:23|22398.33
10:21:24|22396.96
10:21:25|22396.99
10:21:26|22397.17
10:21:27|22396.82
10:21:28|22398.77
10:21:28|22397.35
10:21:30|22397.11
10:21:32|22397.04
10:21:32|22397.08
10:21:34|22397.18
10:21:35|22397.12
10:21:36|22397.02
10:21:37|22396.57
10:21:38|22396.6
10:21:39|22396.9
10:21:40|22397.57
10:21:41|22398.73
10:21:42|22399.26
10:21:44|22399.93
10:21:44|22399.44
10:21:45|22399.76
10:21:46|22398.76
10:21:47|22397.29
10:21:48|22397.62
10:21:49|22397.38
10:21:50|22397.99
10:21:51|22396.64
10:21:52|22397.88
10:21:53|22396.71
10:21:54|22397.1
10:21:55|22396.57
10:21:56|22395.83
10:21:57|22395.71
10:21:58|22397.91
10:21:59|22397.11
10:22:00|22395.72
10:22:01|22396.74
10:22:02|22397.16
10:22:03|22397.11
10:22:04|22396.72
10:22:05|22396.19
10:22:06|22396.27
10:22:07|22396.19
10:22:08|22394.43
10:22:09|22396.23
10:22:10|22395.05
10:22:11|22396.78
10:22:12|22397.52
10:22:13|22397.38
10:22:14|22395.95
10:22:15|22396.21
10:22:16|22396.38
10:22:17|22396.64
10:22:18|22397.27
10:22:19|22396.5
10:22:20|22396.85
10:22:21|22397.56
10:22:22|22396.61
10:22:23|22395.47
10:22:24|22395.58
10:22:25|22395.72
10:22:26|22395.59
10:22:27|22393.12
10:22:28|22393.53
10:22:29|22393.44
10:22:31|22393.89
10:22:32|22393.93
10:22:33|22393.28
10:22:35|22393.79
10:22:36|22393.71
10:22:37|22394.68
10:22:38|22394.8
10:22:39|22394.16
10:22:40|22394.21
10:22:41|22394.89
10:22:42|22394.55
10:22:43|22394.04
10:22:44|22394.4
10:22:45|22393.93
10:22:46|22394.69
10:22:47|22393.56
10:22:48|22394.1
10:22:49|22393.98
10:22:50|22393.97
10:22:51|22393.36
10:22:52|22391.45
10:22:53|22390.31
10:22:54|22389.53
10:22:55|22390.95
10:22:56|22390.5
10:22:57|22390.17
10:22:58|22389.88
10:22:59|22390.31
10:23:00|22389.93
10:23:01|22389.2
10:23:02|22388.78
10:23:03|22389.32
10:23:04|22389.9
10:23:05|22389.34
10:23:06|22388.38
10:23:07|22388.7
10:23:08|22385.97
10:23:10|22387.49
10:23:10|22387.
10:23:11|22387.04
10:23:13|22386.6
10:23:13|22386.55
10:23:14|22386.64
10:23:16|22386.77
10:23:16|22385.13
10:23:18|22385.
10:23:19|22385.76
10:23:19|22386.
10:23:21|22385.73
10:23:22|22388.22
10:23:23|22387.91
10:23:24|22387.29
10:23:25|22387.42
10:23:26|22386.97
10:23:27|22387.36
10:23:28|22387.43
10:23:29|22387.64
10:23:30|22388.51
10:23:31|22388.71
10:23:32|22390.53
10:23:33|22390.99
10:23:34|22390.64
10:23:35|22390.97
10:23:36|22389.48
10:23:37|22390.03
10:23:38|22389.56
10:23:39|22389.35
10:23:40|22388.33
10:23:41|22388.27
10:23:42|22388.71
10:23:43|22388.67
10:23:45|22389.
10:23:45|22390.
10:23:46|22389.97
10:23:47|22391.21
10:23:48|22390.18
10:23:49|22390.52
10:23:50|22389.05
10:23:51|22389.09
10:23:52|22389.15
10:23:53|22389.77
10:23:55|22388.32
10:23:56|22388.85
10:23:57|22389.06
10:23:58|22388.67
10:23:59|22388.25
10:24:01|22386.61
10:24:01|22385.8
10:24:03|22386.89
10:24:03|22386.94
10:24:05|22386.3
10:24:06|22386.29
10:24:06|22387.32
10:24:07|22387.27
10:24:08|22386.91
10:24:09|22386.75
10:24:10|22386.87
10:24:12|22387.46
10:24:12|22386.72
10:24:13|22386.9
10:24:14|22387.46
10:24:16|22388.28
10:24:16|22388.26
10:24:17|22389.66
10:24:18|22389.97
10:24:19|22389.15
10:24:20|22389.51
10:24:22|22389.73
10:24:22|22389.47
10:24:23|22390.22
10:24:24|22388.47
10:24:26|22388.15
10:24:27|22387.97
10:24:28|22388.34
10:24:29|22388.04
10:24:30|22387.64
10:24:31|22388.
10:24:32|22388.78
10:24:33|22388.18
10:24:35|22388.34
10:24:36|22390.28
10:24:37|22390.74
10:24:37|22390.71
10:24:39|22390.79
10:24:40|22390.8
10:24:41|22390.65
10:24:42|22391.44
10:24:43|22391.91
10:24:44|22391.08
10:24:45|22391.25
10:24:46|22391.23
10:24:47|22391.32
10:24:48|22390.81
10:24:49|22391.6
10:24:50|22390.65
10:24:51|22390.33
10:24:52|22390.35
10:24:53|22390.73
10:24:54|22391.73
10:24:55|22391.38
10:24:56|22391.13
10:24:57|22390.9
10:24:58|22390.39
10:24:59|22390.39
10:25:01|22389.37
10:25:01|22389.3
10:25:02|22389.03
10:25:03|22389.55
10:25:04|22389.68
10:25:05|22389.95
10:25:06|22390.12
10:25:07|22389.
10:25:08|22389.55
10:25:09|22389.1
10:25:10|22389.99
10:25:11|22390.49
10:25:12|22389.53
10:25:13|22389.71
10:25:14|22389.72
10:25:15|22389.12
10:25:16|22388.81
10:25:17|22388.64
10:25:18|22387.12
10:25:19|22387.62
10:25:20|22386.19
10:25:21|22386.67
10:25:22|22386.06
10:25:23|22385.45
10:25:24|22385.34
10:25:25|22385.77
10:25:26|22386.48
10:25:27|22386.77
10:25:29|22386.03
10:25:29|22386.16
10:25:30|22385.9
10:25:31|22385.81
10:25:32|22385.43
10:25:34|22385.
10:25:35|22385.04
10:25:35|22386.25
10:25:37|22385.7
10:25:38|22387.14
10:25:39|22387.82
10:25:40|22389.03
10:25:41|22388.55
10:25:42|22387.44
10:25:43|22387.01
10:25:45|22388.83
10:25:45|22389.08
10:25:46|22388.95
10:25:47|22388.4
10:25:48|22389.08
10:25:50|22388.67
10:25:50|22388.98
10:25:52|22388.52
10:25:53|22388.95
10:25:54|22388.95
10:25:55|22389.07
10:25:56|22390.85
10:25:57|22390.36
10:25:58|22388.98
10:25:59|22388.57
10:26:00|22388.9
10:26:01|22388.87
10:26:02|22387.65
10:26:03|22388.21
10:26:04|22387.97
10:26:05|22388.17
10:26:06|22388.05
10:26:07|22388.24
10:26:08|22388.17
10:26:09|22388.43
10:26:10|22388.43
10:26:11|22388.86
10:26:12|22389.24
10:26:13|22391.38
10:26:14|22390.84
10:26:15|22390.64
10:26:16|22389.81
10:26:17|22389.39
10:26:18|22389.33
10:26:19|22389.2
10:26:20|22389.2
10:26:21|22388.05
10:26:22|22387.78
10:26:23|22388.27
10:26:24|22388.28
10:26:25|22389.12
10:26:26|22389.64
10:26:27|22389.47
10:26:28|22389.22
10:26:29|22390.16
10:26:30|22390.52
10:26:31|22390.36
10:26:32|22390.09
10:26:33|22389.89
10:26:35|22390.38
10:26:36|22392.68
10:26:37|22391.88
10:26:38|22392.27
10:26:39|22392.47
10:26:40|22391.69
10:26:41|22391.75
10:26:42|22391.2
10:26:43|22390.73
10:26:44|22390.66
10:26:45|22391.06
10:26:46|22390.
10:26:47|22390.48
10:26:49|22391.46
10:26:49|22390.48
10:26:50|22390.03
10:26:51|22389.
10:26:52|22390.39
10:26:54|22389.67
10:26:55|22390.06
10:26:56|22389.3
10:26:57|22390.39
10:26:57|22389.56
10:26:59|22389.14
10:27:00|22389.44
10:27:01|22389.09
10:27:02|22389.45
10:27:03|22389.2
10:27:04|22389.41
10:27:04|22389.65
10:27:06|22389.51
10:27:07|22391.58
10:27:08|22393.31
10:27:09|22392.83
10:27:10|22393.85
10:27:11|22393.43
10:27:11|22392.92
10:27:13|22392.89
10:27:14|22393.18
10:27:15|22393.05
10:27:15|22393.38
10:27:16|22395.56
10:27:18|22394.25
10:27:19|22393.91
10:27:19|22393.43
10:27:21|22393.79
10:27:22|22393.39
10:27:23|22393.97
10:27:24|22393.77
10:27:25|22393.88
10:27:26|22393.67
10:27:27|22394.29
10:27:28|22393.71
10:27:29|22393.25
10:27:30|22392.56
10:27:31|22391.92
10:27:32|22392.23
10:27:33|22392.5
10:27:34|22390.45
10:27:35|22390.5
10:27:37|22390.68
10:27:38|22391.11
10:27:39|22390.57
10:27:40|22390.55
10:27:41|22390.38
10:27:42|22389.86
10:27:43|22390.12
10:27:44|22390.13
10:27:45|22389.67
10:27:46|22390.39
10:27:47|22390.34
10:27:48|22390.78
10:27:49|22391.13
10:27:50|22391.45
10:27:51|22391.42
10:27:52|22391.03
10:27:53|22391.03
10:27:54|22390.94
10:27:55|22390.07
10:27:56|22389.22
10:27:57|22389.5
10:27:58|22389.79
10:27:59|22389.77
10:28:00|22390.14
10:28:01|22390.43
10:28:02|22390.91
10:28:03|22390.6
10:28:05|22390.18
10:28:05|22390.22
10:28:06|22388.79
10:28:07|22388.54
10:28:08|22387.32
10:28:09|22387.21
10:28:10|22388.
10:28:11|22387.07
10:28:12|22387.37
10:28:13|22387.43
10:28:14|22387.98
10:28:15|22385.75
10:28:17|22386.91
10:28:17|22387.13
10:28:19|22387.19
10:28:20|22386.89
10:28:20|22387.09
10:28:21|22386.72
10:28:23|22386.93
10:28:23|22386.93
10:28:24|22387.63
10:28:26|22389.22
10:28:26|22389.1
10:28:28|22389.01
10:28:28|22388.37
10:28:29|22388.8
10:28:30|22388.31
10:28:32|22388.24
10:28:33|22389.23
10:28:34|22389.42
10:28:35|22388.4
10:28:36|22388.58
10:28:37|22388.53
10:28:39|22388.65
10:28:40|22388.96
10:28:41|22389.4
10:28:42|22389.33
10:28:43|22388.64
10:28:44|22388.99
10:28:45|22388.78
10:28:45|22388.79
10:28:47|22388.78
10:28:48|22389.13
10:28:49|22388.74
10:28:49|22388.56
10:28:51|22388.57
10:28:52|22388.
10:28:53|22388.32
10:28:54|22388.
10:28:55|22388.05
10:28:56|22387.22
10:28:57|22387.4
10:28:58|22387.68
10:28:59|22386.55
10:29:00|22386.11
10:29:01|22386.48
10:29:02|22386.23
10:29:03|22386.39
10:29:04|22386.46
10:29:04|22388.4
10:29:06|22388.29
10:29:07|22388.61
10:29:08|22388.26
10:29:09|22388.63
10:29:10|22388.36
10:29:11|22388.76
10:29:11|22388.65
10:29:13|22388.23
10:29:14|22388.68
10:29:15|22389.69
10:29:16|22391.
10:29:17|22391.07
10:29:18|22390.91
10:29:18|22390.96
10:29:20|22391.11
10:29:20|22391.34
10:29:22|22391.9
10:29:22|22392.12
10:29:24|22391.68
10:29:25|22390.39
10:29:25|22391.25
10:29:27|22391.7
10:29:28|22391.27
10:29:29|22390.88
10:29:29|22390.67
10:29:30|22390.75
10:29:31|22390.75
10:29:33|22391.49
10:29:34|22391.59
10:29:35|22391.83
10:29:36|22392.47
10:29:37|22391.97
10:29:38|22391.59
10:29:39|22392.
10:29:40|22391.7
10:29:41|22392.63
10:29:43|22394.06
10:29:43|22393.13
10:29:45|22392.51
10:29:46|22392.41
10:29:47|22391.99
10:29:48|22392.35
10:29:49|22393.68
10:29:50|22394.14
10:29:51|22393.81
10:29:52|22393.6
10:29:53|22393.54
10:29:54|22393.12
10:29:55|22393.45
10:29:56|22393.13
10:29:57|22393.06
10:29:58|22392.07
10:29:59|22392.72
10:30:00|22392.65
10:30:01|22392.47
10:30:02|22392.13
10:30:03|22391.52
10:30:04|22392.09
10:30:05|22391.58
10:30:06|22391.81
10:30:07|22391.85
10:30:08|22391.67
10:30:09|22391.5
10:30:10|22392.18
10:30:11|22391.62
10:30:12|22391.2
10:30:13|22391.
10:30:14|22391.27
10:30:15|22390.77
10:30:16|22389.35
10:30:17|22389.46
10:30:18|22389.85
10:30:19|22389.11
10:30:20|22390.24
10:30:21|22390.46
10:30:22|22390.02
10:30:23|22389.42
10:30:24|22389.44
10:30:25|22389.93
10:30:26|22389.89
10:30:28|22390.51
10:30:28|22390.69
10:30:29|22390.5
10:30:30|22390.2
10:30:31|22390.04
10:30:32|22390.36
10:30:33|22390.12
10:30:34|22389.34
10:30:35|22389.72
10:30:36|22389.99
10:30:37|22390.79
10:30:38|22390.48
10:30:40|22389.74
10:30:40|22389.84
10:30:42|22389.35
10:30:43|22389.51
10:30:44|22388.34
10:30:45|22389.88
10:30:46|22390.6
10:30:47|22390.89
10:30:48|22393.61
10:30:49|22393.58
10:30:50|22394.
10:30:51|22393.9
10:30:52|22393.63
10:30:53|22393.57
10:30:55|22394.1
10:30:55|22394.62
10:30:56|22394.77
10:30:58|22394.46
10:30:59|22394.62
10:31:00|22395.1
10:31:01|22393.48
10:31:02|22394.49
10:31:03|22394.99
10:31:04|22395.41
10:31:04|22395.68
10:31:06|22396.28
10:31:07|22397.05
10:31:08|22396.06
10:31:08|22395.69
10:31:10|22393.55
10:31:11|22393.11
10:31:12|22391.76
10:31:13|22392.28
10:31:14|22392.67
10:31:15|22392.52
10:31:16|22392.19
10:31:17|22391.88
10:31:18|22391.59
10:31:18|22392.02
10:31:20|22392.55
10:31:21|22393.87
10:31:22|22394.91
10:31:22|22395.25
10:31:23|22394.96
10:31:25|22396.01
10:31:26|22396.01
10:31:27|22395.82
10:31:27|22394.44
10:31:29|22393.65
10:31:30|22392.4
10:31:30|22393.
10:31:31|22393.13
10:31:33|22391.44
10:31:33|22391.25
10:31:35|22391.42
10:31:36|22391.16
10:31:37|22391.22
10:31:38|22391.29
10:31:38|22391.65
10:31:40|22391.37
10:31:42|22391.59
10:31:42|22391.01
10:31:43|22389.4
10:31:45|22390.04
10:31:46|22390.24
10:31:47|22389.55
10:31:48|22389.96
10:31:49|22389.96
10:31:50|22390.13
10:31:50|22389.65
10:31:51|22390.05
10:31:53|22390.32
10:31:54|22390.37
10:31:55|22394.97
10:31:56|22394.62
10:31:57|22394.35
10:31:58|22393.74
10:31:59|22393.22
10:32:00|22392.89
10:32:01|22392.8
10:32:03|22392.6
10:32:03|22391.09
10:32:04|22391.
10:32:05|22390.98
10:32:06|22389.54
10:32:07|22389.85
10:32:09|22389.46
10:32:10|22390.01
10:32:10|22390.
10:32:11|22389.31
10:32:12|22389.24
10:32:13|22388.81
10:32:14|22390.01
10:32:15|22389.9
10:32:17|22390.28
10:32:17|22390.37
10:32:18|22389.88
10:32:19|22389.5
10:32:21|22389.23
10:32:21|22389.9
10:32:22|22389.27
10:32:23|22389.61
10:32:24|22389.67
10:32:25|22390.46
10:32:26|22390.36
10:32:27|22389.89
10:32:28|22389.95
10:32:29|22388.6
10:32:30|22387.85
10:32:31|22388.27
10:32:32|22387.77
10:32:33|22387.5
10:32:34|22387.65
10:32:36|22388.67
10:32:37|22388.65
10:32:37|22388.84
10:32:38|22388.32
10:32:39|22388.2
10:32:41|22389.55
10:32:42|22389.88
10:32:44|22389.63
10:32:44|22389.69
10:32:45|22390.38
10:32:46|22389.65
10:32:47|22390.48
10:32:48|22389.58
10:32:49|22390.56
10:32:50|22388.45
10:32:52|22388.21
10:32:53|22388.29
10:32:53|22388.68
10:32:55|22388.43
10:32:56|22388.32
10:32:57|22388.41
10:32:58|22388.22
10:32:58|22388.07
10:33:00|22387.64
10:33:01|22388.25
10:33:02|22387.64
10:33:03|22388.8
10:33:04|22389.67
10:33:04|22388.71
10:33:06|22388.44
10:33:07|22388.58
10:33:08|22388.22
10:33:09|22388.85
10:33:10|22388.98
10:33:11|22391.3
10:33:12|22392.15
10:33:13|22392.13
10:33:14|22392.18
10:33:15|22390.5
10:33:16|22389.95
10:33:17|22388.68
10:33:18|22389.23
10:33:19|22389.52
10:33:20|22389.34
10:33:21|22389.46
10:33:22|22389.19
10:33:23|22389.06
10:33:24|22389.
10:33:25|22389.89
10:33:26|22389.64
10:33:27|22389.94
10:33:28|22389.09
10:33:29|22389.4
10:33:30|22389.39
10:33:31|22389.13
10:33:32|22389.28
10:33:33|22386.88
10:33:34|22388.18
10:33:35|22388.27
10:33:36|22388.27
10:33:37|22387.9
10:33:38|22386.38
10:33:39|22387.61
10:33:40|22387.3
10:33:41|22388.41
10:33:43|22387.9
10:33:43|22387.89
10:33:44|22387.9
10:33:45|22387.47
10:33:46|22387.45
10:33:48|22387.02
10:33:48|22387.26
10:33:49|22387.26
10:33:51|22387.16
10:33:51|22387.73
10:33:53|22387.4
10:33:53|22387.55
10:33:55|22387.18
10:33:56|22387.69
10:33:57|22388.66
10:33:57|22390.14
10:33:59|22389.79
10:34:00|22390.06
10:34:01|22390.44
10:34:02|22390.69
10:34:03|22391.15
10:34:04|22391.55
10:34:05|22391.99
10:34:05|22393.75
10:34:07|22394.13
10:34:08|22393.53
10:34:10|22392.49
10:34:10|22392.51
10:34:11|22392.5
10:34:12|22392.5
10:34:14|22392.41
10:34:14|22391.8
10:34:15|22392.51
10:34:16|22392.16
10:34:18|22391.7
10:34:18|22390.41
10:34:19|22391.66
10:34:20|22392.2
10:34:21|22392.45
10:34:22|22392.77
10:34:23|22393.17
10:34:24|22393.51
10:34:26|22393.37
10:34:27|22394.25
10:34:28|22393.47
10:34:29|22392.56
10:34:29|22392.42
10:34:30|22392.17
10:34:31|22392.08
10:34:32|22391.67
10:34:34|22391.15
10:34:34|22391.52
10:34:35|22392.16
10:34:37|22390.9
10:34:37|22390.08
10:34:38|22390.
10:34:39|22389.83
10:34:40|22389.86
10:34:41|22390.08
10:34:43|22389.5
10:34:44|22389.47
10:34:45|22389.68
10:34:46|22389.21
10:34:47|22388.71
10:34:48|22388.94
10:34:49|22388.64
10:34:51|22388.51
10:34:52|22388.52
10:34:52|22388.76
10:34:54|22389.36
10:34:54|22389.33
10:34:55|22390.32
10:34:56|22390.49
10:34:58|22391.5
10:34:59|22391.39
10:35:00|22391.24
10:35:01|22390.99
10:35:02|22391.38
10:35:02|22390.77
10:35:03|22391.84
10:35:05|22391.71
10:35:06|22390.34
10:35:07|22389.68
10:35:08|22389.58
10:35:09|22389.5
10:35:11|22388.93
10:35:11|22388.77
10:35:12|22388.96
10:35:13|22388.25
10:35:14|22388.65
10:35:15|22388.36
10:35:16|22388.74
10:35:17|22389.03
10:35:18|22388.02
10:35:19|22387.69
10:35:21|22387.59
10:35:21|22387.35
10:35:23|22388.95
10:35:23|22388.58
10:35:24|22387.99
10:35:25|22388.54
10:35:27|22386.05
10:35:27|22386.22
10:35:28|22387.5
10:35:29|22387.44
10:35:30|22387.45
10:35:31|22387.5
10:35:32|22387.35
10:35:33|22387.38
10:35:34|22387.5
10:35:36|22387.6
10:35:36|22387.54
10:35:38|22387.69
10:35:38|22387.7
10:35:39|22387.5
10:35:40|22387.5
10:35:42|22387.24
10:35:43|22387.49
10:35:43|22386.81
10:35:44|22387.66
10:35:46|22387.24
10:35:47|22386.08
10:35:48|22386.58
10:35:49|22386.63
10:35:50|22386.02
10:35:51|22386.18
10:35:52|22386.48
10:35:53|22385.67
10:35:54|22386.76
10:35:55|22386.46
10:35:56|22386.97
10:35:57|22386.57
10:35:58|22386.58
10:35:59|22385.67
10:36:00|22386.32
10:36:01|22385.63
10:36:02|22386.15
10:36:03|22385.99
10:36:04|22386.18
10:36:05|22386.7
10:36:06|22386.25
10:36:07|22385.68
10:36:08|22385.69
10:36:09|22385.71
10:36:10|22385.67
10:36:11|22385.51
10:36:12|22386.34
10:36:13|22386.18
10:36:14|22385.38
10:36:15|22382.96
10:36:16|22382.
10:36:17|22380.94
10:36:18|22380.26
10:36:19|22380.07
10:36:20|22381.54
10:36:21|22381.57
10:36:22|22382.18
10:36:23|22382.72
10:36:24|22381.7
10:36:25|22382.4
10:36:26|22381.73
10:36:27|22382.02
10:36:28|22381.57
10:36:29|22381.43
10:36:30|22381.72
10:36:31|22382.5
10:36:32|22381.21
10:36:33|22381.97
10:36:34|22384.41
10:36:35|22384.51
10:36:36|22383.94
10:36:37|22383.22
10:36:38|22384.03
10:36:39|22383.58
10:36:40|22383.71
10:36:41|22384.1
10:36:42|22383.64
10:36:43|22383.81
10:36:44|22383.76
10:36:46|22383.66
10:36:47|22383.16
10:36:48|22383.6
10:36:49|22383.01
10:36:50|22383.02
10:36:51|22383.14
10:36:52|22383.48
10:36:53|22383.
10:36:54|22383.08
10:36:55|22383.64
10:36:56|22383.44
10:36:57|22383.24
10:36:58|22382.83
10:36:59|22382.55
10:37:00|22382.65
10:37:01|22381.76
10:37:02|22381.87
10:37:03|22382.22
10:37:04|22382.06
10:37:05|22382.56
10:37:06|22381.94
10:37:07|22382.1
10:37:08|22381.98
10:37:09|22382.32
10:37:10|22382.02
10:37:11|22381.76
10:37:12|22381.88
10:37:13|22381.76
10:37:14|22382.
10:37:15|22382.21
10:37:16|22381.42
10:37:17|22380.72
10:37:18|22381.06
10:37:19|22380.63
10:37:20|22380.55
10:37:21|22380.46
10:37:22|22380.51
10:37:23|22380.4
10:37:24|22380.84
10:37:25|22380.41
10:37:26|22380.92
10:37:27|22380.45
10:37:28|22381.41
10:37:29|22380.76
10:37:30|22380.52
10:37:31|22381.33
10:37:32|22382.62
10:37:33|22381.64
10:37:34|22381.14
10:37:35|22381.44
10:37:36|22379.81
10:37:37|22379.85
10:37:38|22380.87
10:37:39|22380.5
10:37:40|22380.5
10:37:41|22381.13
10:37:42|22380.97
10:37:43|22381.52
10:37:44|22379.96
10:37:45|22379.88
10:37:47|22378.58
10:37:48|22373.84
10:37:49|22373.75
10:37:49|22372.57
10:37:51|22371.02
10:37:52|22372.69
10:37:53|22372.94
10:37:54|22373.8
10:37:54|22373.3
10:37:56|22375.16
10:37:57|22374.51
10:37:58|22374.84
10:37:59|22375.97
10:38:00|22376.45
10:38:01|22378.98
10:38:02|22378.76
10:38:02|22377.65
10:38:04|22378.56
10:38:05|22378.82
10:38:05|22378.02
10:38:07|22379.78
10:38:08|22380.03
10:38:09|22380.3
10:38:10|22380.66
10:38:11|22380.55
10:38:12|22381.09
10:38:13|22380.22
10:38:14|22379.75
10:38:15|22381.27
10:38:16|22380.87
10:38:17|22380.99
10:38:18|22380.09
10:38:19|22380.77
10:38:20|22381.36
10:38:21|22380.5
10:38:22|22381.04
10:38:23|22380.32
10:38:24|22381.01
10:38:25|22380.94
10:38:26|22380.3
10:38:27|22379.61
10:38:28|22380.22
10:38:29|22380.48
10:38:30|22380.51
10:38:31|22379.34
10:38:32|22379.97
10:38:33|22380.49
10:38:34|22380.4
10:38:35|22380.11
10:38:36|22381.07
10:38:37|22380.99
10:38:38|22379.99
10:38:39|22380.27
10:38:40|22380.42
10:38:41|22380.22
10:38:42|22380.61
10:38:43|22380.98
10:38:44|22380.98
10:38:45|22380.31
10:38:46|22380.14
10:38:48|22380.23
10:38:49|22381.23
10:38:50|22380.
10:38:51|22381.18
10:38:52|22379.53
10:38:53|22379.62
10:38:54|22379.44
10:38:55|22379.22
10:38:56|22379.08
10:38:57|22379.07
10:38:58|22379.81
10:38:59|22379.48
10:39:00|22379.58
10:39:01|22380.14
10:39:02|22379.65
10:39:03|22380.02
10:39:04|22379.8
10:39:05|22380.
10:39:06|22379.64
10:39:07|22379.82
10:39:08|22379.68
10:39:09|22379.44
10:39:11|22379.48
10:39:11|22380.06
10:39:12|22379.96
10:39:13|22379.75
10:39:14|22379.96
10:39:16|22379.64
10:39:16|22380.29
10:39:17|22380.27
10:39:18|22380.3
10:39:19|22380.26
10:39:20|22380.43
10:39:21|22380.19
10:39:22|22380.08
10:39:23|22379.84
10:39:24|22381.08
10:39:25|22380.38
10:39:26|22380.22
10:39:27|22380.33
10:39:28|22380.4
10:39:29|22380.52
10:39:31|22380.92
10:39:31|22380.6
10:39:33|22380.62
10:39:33|22381.25
10:39:34|22385.07
10:39:35|22385.5
10:39:36|22385.94
10:39:37|22385.89
10:39:38|22390.1
10:39:39|22389.42
10:39:40|22389.94
10:39:41|22389.66
10:39:42|22389.56
10:39:43|22389.39
10:39:44|22388.69
10:39:45|22388.73
10:39:46|22388.76
10:39:48|22386.72
10:39:49|22386.63
10:39:50|22386.61
10:39:51|22386.55
10:39:52|22386.74
10:39:53|22385.54
10:39:55|22385.14
10:39:56|22385.26
10:39:56|22385.05
10:39:58|22385.95
10:39:59|22386.
10:40:00|22386.15
10:40:00|22385.99
10:40:01|22386.46
10:40:02|22385.96
10:40:04|22387.14
10:40:04|22387.42
10:40:05|22388.01
10:40:07|22388.03
10:40:08|22387.22
10:40:08|22388.
10:40:10|22387.39
10:40:11|22386.71
10:40:12|22386.44
10:40:12|22385.93
10:40:13|22385.96
10:40:15|22385.4
10:40:15|22385.52
10:40:17|22385.07
10:40:18|22385.33
10:40:19|22385.17
10:40:19|22385.28
10:40:20|22384.77
10:40:21|22385.07
10:40:23|22384.95
10:40:23|22384.77
10:40:24|22384.76
10:40:25|22384.31
10:40:26|22384.36
10:40:27|22383.62
10:40:29|22382.04
10:40:29|22382.44
10:40:30|22382.24
10:40:31|22382.8
10:40:32|22382.78
10:40:34|22383.12
10:40:34|22385.6
10:40:36|22385.11
10:40:36|22385.54
10:40:38|22385.97
10:40:38|22385.42
10:40:39|22386.87
10:40:40|22386.7
10:40:41|22386.82
10:40:42|22386.34
10:40:43|22386.35
10:40:44|22386.56
10:40:45|22386.04
10:40:46|22384.18
10:40:47|22384.21
10:40:49|22384.81
10:40:51|22384.69
10:40:51|22384.4
10:40:52|22384.68
10:40:53|22384.58
10:40:54|22384.41
10:40:55|22384.94
10:40:57|22386.29
10:40:57|22385.42
10:40:59|22385.76
10:41:00|22385.93
10:41:00|22386.38
10:41:02|22386.98
10:41:03|22386.28
10:41:03|22386.15
10:41:04|22385.54
10:41:06|22385.47
10:41:07|22386.16
10:41:08|22386.
10:41:09|22386.49
10:41:10|22385.61
10:41:11|22385.91
10:41:12|22385.76
10:41:12|22385.82
10:41:14|22385.58
10:41:14|22385.82
10:41:16|22385.85
10:41:17|22385.88
10:41:18|22385.85
10:41:19|22385.76
10:41:20|22385.24
10:41:21|22385.03
10:41:22|22385.6
10:41:23|22385.51
10:41:24|22384.82
10:41:25|22383.32
10:41:26|22383.26
10:41:27|22382.01
10:41:28|22382.99
10:41:29|22382.84
10:41:30|22382.47
10:41:31|22382.56
10:41:32|22382.58
10:41:33|22382.63
10:41:34|22383.67
10:41:35|22383.32
10:41:36|22383.27
10:41:37|22383.36
10:41:38|22383.38
10:41:39|22383.43
10:41:40|22381.87
10:41:41|22382.46
10:41:42|22382.58
10:41:43|22383.47
10:41:44|22383.4
10:41:45|22383.4
10:41:46|22383.37
10:41:47|22383.98
10:41:48|22385.17
10:41:49|22385.17
10:41:50|22384.76
10:41:51|22384.72
10:41:53|22383.02
10:41:54|22383.5
10:41:55|22383.76
10:41:56|22383.66
10:41:57|22383.81
10:41:58|22384.14
10:41:58|22383.86
10:41:59|22384.03
10:42:01|22383.79
10:42:02|22383.92
10:42:03|22384.04
10:42:04|22383.54
10:42:05|22383.5
10:42:06|22384.
10:42:07|22384.28
10:42:08|22383.77
10:42:09|22383.92
10:42:10|22384.32
10:42:11|22384.34
10:42:12|22384.3
10:42:13|22385.79
10:42:14|22385.89
10:42:15|22385.89
10:42:16|22385.86
10:42:18|22386.32
10:42:18|22385.94
10:42:19|22386.29
10:42:20|22386.28
10:42:21|22386.13
10:42:22|22385.8
10:42:23|22385.98
10:42:24|22386.01
10:42:25|22385.78
10:42:26|22385.74
10:42:27|22386.07
10:42:28|22385.56
10:42:29|22385.13
10:42:30|22385.56
10:42:31|22385.95
10:42:32|22385.89
10:42:33|22385.39
10:42:34|22385.47
10:42:35|22385.83
10:42:36|22385.73
10:42:38|22385.02
10:42:38|22383.8
10:42:40|22384.62
10:42:40|22384.46
10:42:41|22384.36
10:42:42|22384.56
10:42:43|22384.6
10:42:44|22384.27
10:42:46|22384.27
10:42:47|22383.47
10:42:47|22383.89
10:42:48|22383.71
10:42:49|22383.66
10:42:51|22385.09
10:42:52|22385.99
10:42:53|22385.12
10:42:54|22385.11
10:42:55|22384.99
10:42:56|22384.83
10:42:57|22385.
10:42:58|22385.76
10:42:59|22385.73
10:43:00|22386.46
10:43:01|22386.25
10:43:02|22389.32
10:43:04|22389.95
10:43:04|22389.68
10:43:05|22389.39
10:43:06|22389.5
10:43:08|22389.79
10:43:09|22389.05
10:43:09|22388.33
10:43:11|22388.07
10:43:11|22388.5
10:43:13|22387.85
10:43:13|22386.79
10:43:14|22386.32
10:43:16|22385.48
10:43:17|22387.27
10:43:17|22387.31
10:43:19|22387.04
10:43:19|22386.54
10:43:20|22386.59
10:43:22|22387.22
10:43:23|22388.06
10:43:24|22387.69
10:43:24|22387.51
10:43:26|22387.12
10:43:26|22387.16
10:43:27|22387.19
10:43:28|22386.76
10:43:30|22386.7
10:43:30|22387.24
10:43:31|22387.24
10:43:32|22387.2
10:43:33|22387.23
10:43:35|22387.66
10:43:36|22387.26
10:43:36|22387.21
10:43:38|22386.8
10:43:38|22386.82
10:43:40|22386.56
10:43:41|22386.55
10:43:42|22386.09
10:43:43|22386.21
10:43:44|22386.6
10:43:45|22386.65
10:43:46|22386.88
10:43:47|22386.55
10:43:48|22385.53
10:43:49|22386.55
10:43:50|22386.32
10:43:51|22386.82
10:43:53|22386.95
10:43:53|22386.81
10:43:55|22386.51
10:43:56|22386.06
10:43:57|22385.81
10:43:58|22385.61
10:43:59|22385.56
10:43:59|22385.69
10:44:01|22385.9
10:44:02|22385.85
10:44:03|22386.7
10:44:04|22387.78
10:44:05|22387.76
10:44:06|22387.39
10:44:07|22387.49
10:44:08|22387.98
10:44:09|22387.84
10:44:10|22387.03
10:44:11|22387.79
10:44:12|22388.02
10:44:13|22388.01
10:44:14|22387.44
10:44:15|22387.83
10:44:16|22387.88
10:44:17|22387.89
10:44:18|22387.36
10:44:19|22387.89
10:44:20|22387.89
10:44:21|22388.17
10:44:22|22387.98
10:44:23|22388.09
10:44:24|22388.14
10:44:25|22388.24
10:44:26|22387.38
10:44:27|22387.53
10:44:28|22387.76
10:44:29|22387.82
10:44:30|22387.61
10:44:31|22387.46
10:44:32|22387.76
10:44:33|22387.75
10:44:34|22387.8
10:44:35|22387.76
10:44:36|22386.37
10:44:37|22386.12
10:44:38|22385.79
10:44:39|22385.94
10:44:40|22386.
10:44:41|22385.7
10:44:42|22385.83
10:44:43|22385.76
10:44:44|22385.63
10:44:45|22386.44
10:44:46|22385.84
10:44:47|22385.9
10:44:48|22385.93
10:44:49|22386.18
10:44:50|22385.01
10:44:51|22385.75
10:44:52|22387.07
10:44:53|22386.61
10:44:55|22386.64
10:44:56|22386.53
10:44:57|22386.69
10:44:58|22386.1
10:44:59|22385.5
10:44:59|22385.92
10:45:01|22386.67
10:45:02|22386.44
10:45:03|22386.19
10:45:04|22387.68
10:45:05|22387.52
10:45:06|22387.45
10:45:07|22387.03
10:45:08|22385.53
10:45:09|22385.69
10:45:10|22386.02
10:45:11|22386.05
10:45:12|22386.27
10:45:13|22386.82
10:45:14|22385.81
10:45:15|22386.52
10:45:16|22386.27
10:45:17|22385.94
10:45:18|22385.02
10:45:19|22385.48
10:45:20|22385.32
10:45:21|22385.13
10:45:22|22385.15
10:45:23|22384.9
10:45:24|22385.13
10:45:25|22385.19
10:45:26|22385.16
10:45:27|22382.19
10:45:28|22383.11
10:45:29|22383.8
10:45:30|22383.78
10:45:31|22383.21
10:45:32|22383.77
10:45:33|22384.64
10:45:34|22384.9
10:45:35|22385.16
10:45:36|22384.18
10:45:37|22384.22
10:45:38|22384.
10:45:39|22384.66
10:45:40|22384.2
10:45:41|22384.22
10:45:42|22384.22
10:45:43|22384.23
10:45:44|22383.9
10:45:45|22383.82
10:45:46|22383.7
10:45:47|22383.48
10:45:48|22383.78
10:45:49|22384.07
10:45:50|22383.87
10:45:51|22384.05
10:45:52|22384.05
10:45:53|22383.79
10:45:54|22383.83
10:45:56|22385.18
10:45:57|22386.96
10:45:57|22387.83
10:45:59|22387.21
10:46:00|22386.44
10:46:01|22386.56
10:46:01|22386.78
10:46:02|22387.01
10:46:04|22387.12
10:46:05|22387.88
10:46:05|22387.93
10:46:07|22387.99
10:46:07|22388.09
10:46:08|22388.03
10:46:10|22387.81
10:46:10|22387.66
10:46:12|22387.81
10:46:13|22387.54
10:46:14|22387.44
10:46:15|22388.09
10:46:16|22387.8
10:46:17|22387.59
10:46:17|22387.43
10:46:19|22387.48
10:46:20|22386.68
10:46:20|22386.2
10:46:22|22386.51
10:46:23|22386.22
10:46:24|22386.58
10:46:25|22386.79
10:46:26|22387.06
10:46:27|22387.
10:46:27|22387.09
10:46:28|22387.1
10:46:29|22387.06
10:46:31|22387.26
10:46:32|22387.22
10:46:33|22385.25
10:46:34|22385.35
10:46:35|22386.05
10:46:36|22385.92
10:46:37|22386.32
10:46:38|22386.27
10:46:39|22384.96
10:46:40|22384.84
10:46:41|22385.25
10:46:42|22385.16
10:46:43|22385.04
10:46:44|22385.48
10:46:45|22384.61
10:46:46|22383.35
10:46:47|22383.35
10:46:48|22383.7
10:46:49|22384.23
10:46:50|22384.55
10:46:51|22386.27
10:46:52|22386.05
10:46:53|22386.31
10:46:54|22386.14
10:46:56|22385.73
10:46:57|22385.75
10:46:57|22384.69
10:46:58|22385.18
10:47:00|22385.06
10:47:01|22384.85
10:47:02|22384.69
10:47:02|22384.5
10:47:04|22384.82
10:47:05|22384.74
10:47:05|22384.74
10:47:07|22385.43
10:47:07|22385.62
10:47:09|22385.16
10:47:09|22384.24
10:47:10|22384.71
10:47:12|22384.81
10:47:13|22384.6
10:47:13|22385.24
10:47:15|22385.3
10:47:15|22385.33
10:47:16|22385.62
10:47:17|22385.64
10:47:19|22386.23
10:47:19|22386.87
10:47:20|22386.78
10:47:21|22387.9
10:47:22|22387.49
10:47:23|22387.66
10:47:24|22387.72
10:47:26|22387.5
10:47:27|22387.01
10:47:27|22386.47
10:47:29|22386.54
10:47:29|22386.18
10:47:31|22385.63
10:47:31|22385.7
10:47:33|22386.18
10:47:34|22386.08
10:47:34|22386.38
10:47:36|22386.05
10:47:36|22385.4
10:47:38|22386.08
10:47:39|22385.23
10:47:40|22385.2
10:47:41|22384.95
10:47:42|22385.2
10:47:43|22385.79
10:47:44|22385.81
10:47:45|22385.78
10:47:46|22385.39
10:47:47|22385.66
10:47:48|22384.82
10:47:49|22384.81
10:47:49|22384.5
10:47:50|22384.48
10:47:52|22384.14
10:47:53|22384.39
10:47:53|22383.45
10:47:54|22383.48
10:47:56|22383.61
10:47:58|22383.69
10:47:58|22383.95
10:48:00|22383.95
10:48:01|22384.08
10:48:02|22384.48
10:48:03|22383.97
10:48:04|22384.38
10:48:05|22384.11
10:48:06|22384.4
10:48:07|22384.61
10:48:07|22382.05
10:48:09|22382.5
10:48:10|22381.37
10:48:11|22381.56
10:48:12|22381.43
10:48:13|22381.81
10:48:14|22381.47
10:48:15|22381.46
10:48:16|22381.46
10:48:17|22380.29
10:48:18|22381.38
10:48:19|22381.74
10:48:21|22381.95
10:48:21|22381.27
10:48:22|22381.94
10:48:23|22381.3
10:48:24|22380.1
10:48:26|22380.73
10:48:27|22381.74
10:48:27|22381.95
10:48:28|22381.94
10:48:29|22381.56
10:48:31|22381.89
10:48:31|22382.23
10:48:32|22382.32
10:48:34|22383.14
10:48:35|22383.7
10:48:36|22383.33
10:48:36|22384.96
10:48:37|22384.16
10:48:38|22383.74
10:48:39|22382.54
10:48:41|22383.
10:48:41|22382.69
10:48:42|22383.16
10:48:43|22383.19
10:48:44|22383.27
10:48:46|22382.56
10:48:47|22382.59
10:48:47|22380.
10:48:48|22381.3
10:48:50|22381.04
10:48:50|22380.7
10:48:51|22380.48
10:48:53|22380.59
10:48:53|22380.79
10:48:54|22380.68
10:48:55|22380.85
10:48:57|22383.36
10:48:58|22383.06
10:48:59|22383.24
10:49:00|22382.08
10:49:01|22382.82
10:49:02|22382.94
10:49:03|22382.8
10:49:04|22382.77
10:49:06|22382.64
10:49:06|22383.51
10:49:07|22383.46
10:49:09|22385.99
10:49:10|22386.16
10:49:11|22385.87
10:49:12|22386.09
10:49:12|22386.16
10:49:13|22385.97
10:49:15|22385.99
10:49:15|22385.35
10:49:16|22385.93
10:49:17|22384.24
10:49:18|22384.88
10:49:19|22385.18
10:49:20|22384.79
10:49:22|22385.03
10:49:22|22385.08
10:49:24|22385.2
10:49:24|22385.24
10:49:25|22385.37
10:49:27|22384.94
10:49:28|22385.
10:49:29|22383.9
10:49:30|22384.21
10:49:30|22383.37
10:49:31|22384.19
10:49:33|22383.72
10:49:33|22384.53
10:49:35|22384.53
10:49:36|22383.66
10:49:37|22384.02
10:49:37|22383.42
10:49:39|22383.7
10:49:39|22384.19
10:49:41|22384.04
10:49:42|22384.06
10:49:42|22384.33
10:49:44|22384.14
10:49:45|22384.15
10:49:46|22384.28
10:49:47|22381.61
10:49:48|22381.6
10:49:49|22381.68
10:49:50|22382.21
10:49:51|22382.63
10:49:52|22382.7
10:49:53|22382.07
10:49:54|22381.74
10:49:55|22381.5
10:49:56|22382.3
10:49:57|22382.93
10:49:57|22382.5
10:49:59|22383.43
10:50:00|22383.01
10:50:01|22384.58
10:50:02|22384.52
10:50:03|22384.14
10:50:04|22384.89
10:50:05|22385.63
10:50:06|22385.18
10:50:07|22385.34
10:50:08|22385.35
10:50:09|22385.2
10:50:11|22383.74
10:50:12|22383.56
10:50:12|22384.04
10:50:13|22383.62
10:50:14|22383.65
10:50:15|22383.64
10:50:17|22383.24
10:50:17|22383.34
10:50:19|22383.4
10:50:20|22383.39
10:50:21|22383.47
10:50:22|22383.78
10:50:23|22383.68
10:50:23|22383.71
10:50:25|22383.58
10:50:26|22383.79
10:50:27|22383.64
10:50:28|22383.48
10:50:29|22383.86
10:50:30|22384.32
10:50:31|22384.42
10:50:32|22385.16
10:50:33|22385.65
10:50:34|22385.37
10:50:35|22385.64
10:50:36|22388.9
10:50:37|22389.09
10:50:38|22388.83
10:50:39|22388.82
10:50:40|22389.28
10:50:41|22389.28
10:50:42|22388.92
10:50:43|22388.99
10:50:44|22389.16
10:50:45|22388.92
10:50:46|22389.29
10:50:47|22388.83
10:50:48|22388.04
10:50:49|22388.18
10:50:50|22387.64
10:50:51|22387.09
10:50:52|22386.75
10:50:53|22386.46
10:50:54|22387.3
10:50:55|22386.66
10:50:56|22385.59
10:50:57|22386.03
10:50:58|22385.52
10:51:00|22385.84
10:51:01|22385.68
10:51:01|22387.
10:51:02|22386.95
10:51:04|22387.07
10:51:04|22387.36
10:51:06|22387.48
10:51:06|22387.76
10:51:08|22387.86
10:51:09|22387.74
10:51:10|22387.86
10:51:11|22387.86
10:51:11|22387.76
10:51:13|22387.77
10:51:14|22387.46
10:51:15|22387.52
10:51:16|22387.56
10:51:17|22388.13
10:51:18|22388.79
10:51:19|22388.44
10:51:19|22388.12
10:51:21|22388.09
10:51:21|22388.31
10:51:22|22387.93
10:51:24|22387.32
10:51:24|22387.99
10:51:25|22387.93
10:51:26|22388.01
10:51:27|22388.3
10:51:28|22387.98
10:51:29|22388.32
10:51:30|22387.95
10:51:31|22388.1
10:51:33|22387.87
10:51:33|22388.36
10:51:34|22388.22
10:51:35|22386.9
10:51:36|22386.39
10:51:38|22386.86
10:51:38|22386.58
10:51:39|22386.85
10:51:40|22387.36
10:51:41|22387.41
10:51:42|22387.05
10:51:43|22386.56
10:51:44|22386.04
10:51:45|22385.67
10:51:46|22385.76
10:51:47|22385.9
10:51:49|22385.93
10:51:50|22385.4
10:51:50|22384.82
10:51:51|22384.59
10:51:53|22385.11
10:51:53|22385.23
10:51:54|22385.58
10:51:55|22385.1
10:51:56|22384.58
10:51:57|22385.36
10:51:58|22384.81
10:52:00|22385.94
10:52:01|22385.46
10:52:02|22385.65
10:52:03|22386.11
10:52:05|22385.48
10:52:06|22386.13
10:52:07|22385.77
10:52:08|22387.38
10:52:09|22387.23
10:52:10|22387.3
10:52:11|22387.05
10:52:12|22387.06
10:52:13|22387.46
10:52:15|22387.5
10:52:16|22387.35
10:52:16|22387.07
10:52:17|22387.05
10:52:18|22387.05
10:52:19|22386.76
10:52:20|22387.18
10:52:21|22387.43
10:52:22|22387.56
10:52:23|22387.54
10:52:24|22387.82
10:52:25|22388.08
10:52:26|22387.89
10:52:27|22388.16
10:52:28|22387.77
10:52:29|22387.96
10:52:30|22387.97
10:52:31|22387.18
10:52:32|22388.22
10:52:33|22388.02
10:52:34|22389.08
10:52:35|22389.02
10:52:36|22389.81
10:52:37|22389.55
10:52:38|22389.22
10:52:39|22388.68
10:52:40|22388.15
10:52:41|22388.23
10:52:42|22388.23
10:52:44|22387.9
10:52:44|22387.59
10:52:45|22388.12
10:52:46|22387.88
10:52:47|22387.8
10:52:49|22388.03
10:52:49|22388.03
10:52:50|22388.49
10:52:51|22388.01
10:52:52|22387.68
10:52:53|22387.5
10:52:54|22387.57
10:52:55|22387.62
10:52:56|22388.18
10:52:57|22387.69
10:52:58|22387.37
10:52:59|22387.83
10:53:01|22387.61
10:53:02|22387.68
10:53:03|22388.76
10:53:05|22389.49
10:53:05|22389.49
10:53:07|22389.74
10:53:08|22389.62
10:53:08|22389.61
10:53:10|22389.61
10:53:11|22389.63
10:53:12|22389.66
10:53:13|22389.41
10:53:14|22389.57
10:53:15|22388.99
10:53:16|22388.99
10:53:17|22388.86
10:53:18|22388.99
10:53:19|22388.77
10:53:20|22388.14
10:53:21|22387.64
10:53:22|22387.75
10:53:23|22388.08
10:53:24|22388.29
10:53:25|22388.41
10:53:26|22387.74
10:53:27|22387.18
10:53:28|22387.96
10:53:29|22387.83
10:53:31|22388.33
10:53:31|22388.29
10:53:32|22388.39
10:53:33|22388.51
10:53:34|22388.86
10:53:35|22389.02
10:53:36|22389.54
10:53:37|22389.67
10:53:38|22389.71
10:53:39|22389.35
10:53:40|22388.98
10:53:41|22388.93
10:53:42|22389.21
10:53:43|22389.42
10:53:44|22388.88
10:53:45|22388.74
10:53:46|22388.69
10:53:47|22387.7
10:53:48|22387.66
10:53:49|22387.17
10:53:50|22387.25
10:53:51|22386.88
10:53:52|22386.91
10:53:53|22386.91
10:53:54|22386.6
10:53:55|22387.46
10:53:56|22387.31
10:53:57|22387.42
10:53:58|22387.31
10:53:59|22386.75
10:54:01|22387.11
10:54:02|22387.64
10:54:03|22387.51
10:54:04|22387.51
10:54:05|22388.1
10:54:06|22388.9
10:54:07|22389.32
10:54:08|22389.62
10:54:09|22389.59
10:54:10|22390.52
10:54:11|22389.81
10:54:12|22390.19
10:54:13|22390.37
10:54:14|22390.37
10:54:15|22390.37
10:54:16|22390.28
10:54:17|22390.51
10:54:18|22389.36
10:54:19|22389.36
10:54:20|22389.79
10:54:21|22389.86
10:54:23|22390.19
10:54:24|22389.52
10:54:24|22389.31
10:54:25|22389.41
10:54:26|22389.6
10:54:27|22389.64
10:54:28|22389.55
10:54:29|22389.79
10:54:30|22389.69
10:54:31|22388.87
10:54:32|22389.12
10:54:34|22388.66
10:54:34|22389.36
10:54:35|22389.47
10:54:36|22389.26
10:54:37|22389.32
10:54:38|22388.84
10:54:40|22389.25
10:54:40|22389.32
10:54:41|22389.33
10:54:42|22389.56
10:54:44|22390.75
10:54:45|22390.36
10:54:46|22390.43
10:54:46|22389.82
10:54:47|22390.74
10:54:49|22390.55
10:54:49|22390.37
10:54:51|22389.14
10:54:52|22389.26
10:54:53|22389.5
10:54:54|22389.42
10:54:55|22389.42
10:54:56|22388.74
10:54:56|22388.75
10:54:58|22388.27
10:54:58|22387.59
10:55:00|22388.53
10:55:01|22388.91
10:55:02|22389.13
10:55:04|22389.45
10:55:04|22390.4
10:55:06|22390.14
10:55:07|22389.44
10:55:08|22389.35
10:55:08|22389.17
10:55:10|22389.3
10:55:11|22389.49
10:55:12|22388.66
10:55:13|22388.19
10:55:14|22388.25
10:55:15|22387.6
10:55:16|22387.9
10:55:17|22388.72
10:55:18|22388.7
10:55:19|22388.83
10:55:20|22388.84
10:55:21|22388.88
10:55:22|22389.44
10:55:23|22389.36
10:55:24|22390.61
10:55:25|22390.41
10:55:26|22390.49
10:55:28|22390.62
10:55:28|22390.23
10:55:29|22390.48
10:55:31|22390.79
10:55:32|22390.99
10:55:32|22391.18
10:55:33|22391.58
10:55:35|22391.61
10:55:35|22391.74
10:55:36|22391.75
10:55:37|22391.29
10:55:38|22392.48
10:55:40|22392.91
10:55:40|22392.56
10:55:41|22392.72
10:55:42|22392.77
10:55:43|22394.03
10:55:45|22393.96
10:55:45|22394.87
10:55:46|22396.05
10:55:47|22395.59
10:55:48|22394.92
10:55:49|22395.8
10:55:50|22396.4
10:55:51|22396.79
10:55:52|22396.68
10:55:53|22396.28
10:55:54|22395.74
10:55:55|22395.77
10:55:56|22396.13
10:55:57|22396.99
10:55:58|22396.54
10:55:59|22396.21
10:56:00|22396.68
10:56:01|22396.45
10:56:03|22396.72
10:56:04|22396.5
10:56:05|22396.81
10:56:06|22396.49
10:56:08|22397.62
10:56:09|22398.53
10:56:09|22398.3
10:56:11|22398.23
10:56:12|22399.99
10:56:13|22400.02
10:56:14|22400.26
10:56:15|22400.28
10:56:16|22401.29
10:56:18|22401.95
10:56:18|22401.93
10:56:20|22401.34
10:56:21|22401.56
10:56:21|22401.52
10:56:22|22401.45
10:56:23|22401.52
10:56:25|22401.84
10:56:26|22401.2
10:56:27|22401.22
10:56:28|22400.83
10:56:28|22400.55
10:56:29|22400.65
10:56:30|22400.74
10:56:32|22400.74
10:56:33|22400.74
10:56:33|22400.49
10:56:34|22400.34
10:56:36|22400.61
10:56:37|22400.7
10:56:37|22400.88
10:56:39|22400.71
10:56:40|22399.49
10:56:41|22398.09
10:56:42|22398.68
10:56:43|22399.36
10:56:44|22399.02
10:56:45|22399.73
10:56:46|22398.97
10:56:46|22399.05
10:56:48|22398.95
10:56:49|22398.57
10:56:50|22399.36
10:56:51|22399.36
10:56:51|22398.59
10:56:53|22398.7
10:56:53|22398.85
10:56:55|22398.76
10:56:56|22398.62
10:56:57|22399.2
10:56:58|22398.9
10:56:59|22398.88
10:57:00|22398.68
10:57:01|22398.25
10:57:01|22399.63
10:57:03|22400.27
10:57:05|22399.99
10:57:05|22400.01
10:57:06|22399.88
10:57:08|22400.3
10:57:09|22400.04
10:57:10|22400.19
10:57:11|22400.14
10:57:12|22400.02
10:57:13|22400.14
10:57:14|22400.51
10:57:15|22400.79
10:57:16|22400.66
10:57:17|22400.5
10:57:18|22400.41
10:57:19|22400.6
10:57:20|22400.49
10:57:21|22401.82
10:57:22|22401.81
10:57:23|22401.35
10:57:24|22402.49
10:57:25|22401.96
10:57:26|22400.83
10:57:27|22400.91
10:57:28|22400.83
10:57:29|22401.68
10:57:30|22401.69
10:57:31|22401.73
10:57:32|22401.96
10:57:33|22401.97
10:57:34|22401.53
10:57:35|22402.58
10:57:36|22401.69
10:57:37|22402.11
10:57:38|22401.9
10:57:39|22402.83
10:57:40|22403.27
10:57:41|22405.23
10:57:42|22405.5
10:57:43|22405.66
10:57:44|22405.95
10:57:45|22406.14
10:57:46|22406.03
10:57:47|22407.57
10:57:48|22407.45
10:57:49|22408.02
10:57:50|22408.33
10:57:51|22408.64
10:57:52|22407.81
10:57:53|22407.43
10:57:54|22407.58
10:57:55|22407.56
10:57:56|22407.36
10:57:57|22407.33
10:57:58|22406.58
10:57:59|22406.65
10:58:00|22407.31
10:58:01|22407.35
10:58:02|22404.28
10:58:03|22404.02
10:58:05|22405.72
10:58:06|22405.11
10:58:07|22405.08
10:58:08|22405.65
10:58:09|22404.34
10:58:10|22404.
10:58:11|22404.66
10:58:13|22404.96
10:58:13|22405.23
10:58:14|22403.83
10:58:15|22404.06
10:58:16|22403.95
10:58:17|22404.23
10:58:19|22403.69
10:58:20|22404.28
10:58:20|22403.99
10:58:21|22403.22
10:58:22|22403.45
10:58:23|22403.59
10:58:24|22404.23
10:58:25|22403.54
10:58:26|22403.77
10:58:27|22403.67
10:58:28|22403.62
10:58:29|22403.22
10:58:30|22403.11
10:58:31|22403.1
10:58:32|22403.04
10:58:33|22403.3
10:58:34|22403.97
10:58:35|22403.83
10:58:36|22403.64
10:58:37|22403.3
10:58:38|22402.84
10:58:40|22402.83
10:58:41|22403.87
10:58:41|22403.61
10:58:42|22403.59
10:58:43|22403.72
10:58:44|22403.9
10:58:45|22403.83
10:58:46|22403.5
10:58:47|22402.86
10:58:48|22402.25
10:58:50|22402.66
10:58:51|22402.24
10:58:51|22402.51
10:58:53|22402.63
10:58:53|22402.53
10:58:54|22402.65
10:58:56|22402.72
10:58:57|22402.78
10:58:58|22402.68
10:58:59|22403.78
10:59:00|22403.74
10:59:01|22403.06
10:59:02|22402.7
10:59:03|22401.86
10:59:05|22401.63
10:59:06|22400.89
10:59:07|22401.14
10:59:08|22401.
10:59:09|22401.08
10:59:10|22400.86
10:59:11|22400.89
10:59:13|22400.95
10:59:14|22400.93
10:59:14|22401.01
10:59:15|22401.01
10:59:17|22401.46
10:59:18|22401.
10:59:19|22401.3
10:59:19|22402.83
10:59:20|22402.42
10:59:22|22402.39
10:59:23|22401.3
10:59:24|22401.62
10:59:25|22402.06
10:59:26|22401.66
10:59:27|22401.88
10:59:28|22401.42
10:59:29|22400.87
10:59:30|22400.75
10:59:31|22400.68
10:59:32|22400.87
10:59:33|22401.04
10:59:34|22400.48
10:59:35|22400.52
10:59:36|22400.38
10:59:37|22400.07
10:59:38|22399.94
10:59:39|22400.04
10:59:40|22399.8
10:59:41|22400.
10:59:42|22399.92
10:59:43|22399.53
10:59:44|22399.88
10:59:45|22399.53
10:59:46|22399.37
10:59:47|22399.37
10:59:48|22399.75
10:59:49|22399.43
10:59:50|22399.26
10:59:51|22399.62
10:59:52|22399.33
10:59:53|22399.72
10:59:54|22399.64
10:59:55|22399.76
10:59:56|22399.43
10:59:57|22399.44
10:59:58|22399.61
10:59:59|22399.78
11:00:00|22399.8
11:00:01|22399.94
11:00:02|22400.08
11:00:03|22401.44
11:00:04|22401.02
11:00:05|22401.17
11:00:07|22400.9
11:00:08|22401.55
11:00:08|22400.56
11:00:10|22401.08
11:00:11|22400.94
11:00:12|22400.52
11:00:13|22401.21
11:00:14|22401.26
11:00:15|22400.9
11:00:17|22401.09
11:00:17|22400.84
11:00:18|22400.83
11:00:19|22401.17
11:00:20|22401.17
11:00:21|22400.94
11:00:22|22400.72
11:00:23|22402.02
11:00:24|22401.76
11:00:25|22401.51
11:00:26|22401.56
11:00:27|22401.38
11:00:28|22401.52
11:00:29|22400.84
11:00:30|22401.
11:00:31|22400.1
11:00:32|22400.54
11:00:33|22400.85
11:00:34|22400.85
11:00:35|22400.35
11:00:36|22400.64
11:00:38|22400.47
11:00:38|22400.55
11:00:39|22400.47
11:00:40|22400.84
11:00:41|22400.6
11:00:43|22400.
11:00:43|22400.79
11:00:44|22400.47
11:00:45|22400.32
11:00:46|22400.44
11:00:47|22400.44
11:00:48|22400.54
11:00:49|22400.62
11:00:50|22400.71
11:00:51|22400.64
11:00:53|22400.75
11:00:53|22400.64
11:00:54|22400.46
11:00:55|22400.42
11:00:56|22401.06
11:00:57|22401.15
11:00:58|22400.99
11:00:59|22400.77
11:01:00|22400.52
11:01:01|22401.17
11:01:03|22400.93
11:01:04|22400.93
11:01:05|22400.82
11:01:05|22400.44
11:01:07|22400.48
11:01:08|22401.09
11:01:09|22401.02
11:01:10|22400.84
11:01:11|22400.56
11:01:12|22400.16
11:01:13|22400.78
11:01:14|22401.13
11:01:15|22400.77
11:01:16|22401.17
11:01:17|22401.49
11:01:19|22401.39
11:01:20|22401.41
11:01:20|22401.38
11:01:21|22401.28
11:01:22|22400.62
11:01:23|22401.02
11:01:25|22400.91
11:01:25|22400.84
11:01:26|22400.6
11:01:27|22400.94
11:01:28|22401.17
11:01:30|22400.88
11:01:31|22400.42
11:01:31|22400.69
11:01:32|22400.82
11:01:33|22400.69
11:01:35|22400.73
11:01:35|22400.36
11:01:36|22400.72
11:01:38|22400.47
11:01:38|22400.
11:01:39|22400.1
11:01:41|22400.2
11:01:42|22399.02
11:01:42|22399.04
11:01:43|22399.79
11:01:44|22399.38
11:01:46|22399.73
11:01:47|22399.7
11:01:48|22399.67
11:01:49|22399.72
11:01:50|22399.54
11:01:51|22399.8
11:01:52|22399.81
11:01:53|22399.87
11:01:54|22399.9
11:01:55|22399.97
11:01:56|22399.51
11:01:57|22399.64
11:01:58|22399.98
11:01:58|22400.24
11:01:59|22400.4
11:02:01|22400.43
11:02:02|22400.27
11:02:03|22400.46
11:02:03|22401.56
11:02:04|22401.84
11:02:06|22401.84
11:02:07|22401.84
11:02:09|22401.52
11:02:09|22400.2
11:02:10|22400.39
11:02:11|22400.53
11:02:13|22400.95
11:02:13|22400.91
11:02:14|22400.8
11:02:15|22400.51
11:02:16|22399.99
11:02:17|22400.99
11:02:18|22400.62
11:02:19|22400.46
11:02:20|22400.54
11:02:21|22400.5
11:02:22|22400.26
11:02:23|22400.71
11:02:24|22400.13
11:02:25|22400.05
11:02:26|22400.37
11:02:27|22400.64
11:02:28|22400.46
11:02:29|22400.65
11:02:30|22400.34
11:02:31|22400.52
11:02:32|22400.68
11:02:33|22400.38
11:02:34|22400.21
11:02:35|22400.3
11:02:36|22400.09
11:02:37|22400.02
11:02:38|22400.03
11:02:39|22400.08
11:02:40|22399.48
11:02:41|22399.67
11:02:42|22400.01
11:02:43|22400.49
11:02:44|22399.76
11:02:45|22400.32
11:02:46|22400.14
11:02:47|22400.19
11:02:48|22400.25
11:02:49|22400.19
11:02:50|22400.1
11:02:51|22400.23
11:02:52|22399.98
11:02:53|22399.96
11:02:54|22400.61
11:02:55|22400.59
11:02:56|22400.4
11:02:57|22400.28
11:02:58|22399.88
11:02:59|22399.33
11:03:00|22399.65
11:03:02|22399.64
11:03:02|22399.29
11:03:03|22399.87
11:03:04|22399.55
11:03:05|22399.44
11:03:06|22399.56
11:03:08|22399.77
11:03:09|22399.68
11:03:10|22399.56
11:03:11|22399.71
11:03:12|22399.13
11:03:13|22399.43
11:03:14|22398.9
11:03:15|22399.18
11:03:15|22399.44
11:03:17|22398.97
11:03:17|22399.44
11:03:19|22399.44
11:03:20|22399.16
11:03:21|22399.24
11:03:22|22399.02
11:03:22|22398.93
11:03:23|22398.61
11:03:24|22399.24
11:03:26|22399.16
11:03:26|22399.41
11:03:27|22398.81
11:03:29|22399.03
11:03:30|22398.43
11:03:30|22398.59
11:03:31|22397.95
11:03:33|22397.06
11:03:33|22391.18
11:03:35|22391.53
11:03:35|22391.55
11:03:37|22391.21
11:03:38|22390.14
11:03:38|22390.08
11:03:39|22390.39
11:03:40|22390.66
11:03:42|22390.48
11:03:43|22390.86
11:03:44|22390.34
11:03:44|22391.24
11:03:46|22390.43
11:03:47|22390.47
11:03:48|22390.82
11:03:48|22390.58
11:03:50|22391.02
11:03:51|22391.54
11:03:52|22390.87
11:03:52|22390.09
11:03:53|22388.7
11:03:55|22388.95
11:03:56|22389.34
11:03:56|22388.5
11:03:58|22389.08
11:03:59|22389.08
11:03:59|22387.44
11:04:01|22387.19
11:04:02|22387.17
11:04:03|22386.33
11:04:03|22386.63
11:04:04|22386.1
11:04:06|22386.04
11:04:07|22389.91
11:04:08|22390.52
11:04:09|22390.53
11:04:10|22390.54
11:04:11|22390.39
11:04:12|22390.09
11:04:13|22390.
11:04:14|22389.96
11:04:15|22389.99
11:04:16|22389.86
11:04:17|22389.22
11:04:18|22389.21
11:04:19|22389.36
11:04:20|22389.31
11:04:21|22388.9
11:04:22|22389.11
11:04:24|22388.64
11:04:24|22389.06
11:04:25|22388.67
11:04:26|22388.71
11:04:27|22389.33
11:04:29|22389.5
11:04:29|22389.91
11:04:30|22389.85
11:04:31|22389.71
11:04:32|22389.96
11:04:33|22389.14
11:04:34|22389.52
11:04:35|22389.36
11:04:36|22389.21
11:04:37|22389.5
11:04:38|22390.75
11:04:39|22392.47
11:04:40|22392.32
11:04:41|22391.84
11:04:42|22392.58
11:04:43|22393.01
11:04:45|22392.58
11:04:45|22392.67
11:04:47|22392.48
11:04:48|22392.49
11:04:49|22392.03
11:04:50|22392.63
11:04:51|22392.58
11:04:52|22392.65
11:04:53|22393.
11:04:53|22393.03
11:04:55|22393.14
11:04:56|22392.88
11:04:56|22393.11
11:04:58|22396.
11:04:59|22396.61
11:05:00|22396.46
11:05:00|22395.44
11:05:02|22394.02
11:05:03|22394.67
11:05:04|22395.25
11:05:05|22394.8
11:05:06|22394.33
11:05:07|22394.5
11:05:08|22394.44
11:05:09|22394.51
11:05:11|22394.47
11:05:12|22394.47
11:05:13|22394.67
11:05:13|22394.51
11:05:15|22393.28
11:05:15|22392.46
11:05:17|22392.54
11:05:18|22392.77
11:05:19|22392.25
11:05:20|22392.77
11:05:21|22392.75
11:05:22|22392.43
11:05:23|22392.74
11:05:24|22392.78
11:05:25|22392.96
11:05:25|22392.65
11:05:27|22393.44
11:05:28|22393.56
11:05:28|22393.28
11:05:30|22393.23
11:05:31|22392.85
11:05:32|22392.81
11:05:33|22392.85
11:05:34|22393.18
11:05:35|22393.26
11:05:36|22393.37
11:05:37|22393.64
11:05:38|22394.51
11:05:39|22395.57
11:05:40|22394.48
11:05:41|22396.
11:05:42|22395.5
11:05:43|22395.11
11:05:44|22395.33
11:05:45|22395.8
11:05:46|22396.37
11:05:47|22396.22
11:05:48|22396.47
11:05:49|22397.17
11:05:50|22396.91
11:05:51|22397.09
11:05:51|22398.46
11:05:53|22395.21
11:05:54|22396.47
11:05:55|22396.18
11:05:56|22396.68
11:05:57|22397.08
11:05:58|22397.41
11:05:59|22396.79
11:06:00|22396.97
11:06:01|22396.61
11:06:02|22396.85
11:06:03|22397.14
11:06:04|22399.11
11:06:05|22398.81
11:06:06|22399.23
11:06:07|22399.24
11:06:07|22399.28
11:06:09|22399.05
11:06:09|22397.79
11:06:11|22397.29
11:06:13|22397.83
11:06:13|22397.84
11:06:14|22398.1
11:06:16|22398.24
11:06:17|22398.7
11:06:18|22398.72
11:06:19|22398.34
11:06:20|22398.35
11:06:21|22398.51
11:06:22|22398.67
11:06:23|22399.04
11:06:24|22398.79
11:06:25|22397.75
11:06:27|22396.49
11:06:27|22396.5
11:06:29|22396.62
11:06:29|22397.5
11:06:31|22396.58
11:06:32|22396.92
11:06:33|22396.95
11:06:34|22397.33
11:06:35|22397.02
11:06:36|22397.06
11:06:37|22397.34
11:06:38|22397.23
11:06:39|22397.25
11:06:40|22396.83
11:06:41|22396.54
11:06:42|22396.82
11:06:43|22396.82
11:06:44|22396.82
11:06:45|22396.86
11:06:46|22396.72
11:06:47|22399.
11:06:48|22398.54
11:06:49|22399.45
11:06:50|22399.38
11:06:51|22398.58
11:06:52|22397.23
11:06:53|22396.68
11:06:54|22396.97
11:06:55|22396.1
11:06:56|22396.68
11:06:57|22396.12
11:06:58|22394.63
11:06:59|22394.81
11:07:01|22395.09
11:07:01|22395.17
11:07:02|22395.68
11:07:03|22395.48
11:07:04|22395.46
11:07:05|22395.04
11:07:06|22395.38
11:07:07|22395.33
11:07:08|22395.46
11:07:09|22395.39
11:07:11|22395.88
11:07:12|22395.86
11:07:13|22395.58
11:07:14|22395.47
11:07:15|22395.58
11:07:16|22394.83
11:07:17|22393.45
11:07:18|22394.26
11:07:19|22394.
11:07:20|22393.75
11:07:21|22393.94
11:07:22|22393.68
11:07:23|22394.9
11:07:24|22395.1
11:07:25|22395.14
11:07:26|22394.43
11:07:27|22394.14
11:07:28|22393.95
11:07:29|22396.
11:07:30|22395.74
11:07:31|22395.31
11:07:32|22395.39
11:07:34|22395.2
11:07:34|22396.93
11:07:35|22395.94
11:07:36|22395.82
11:07:37|22395.81
11:07:38|22395.52
11:07:39|22395.5
11:07:41|22395.29
11:07:41|22395.39
11:07:42|22395.37
11:07:43|22395.45
11:07:45|22395.43
11:07:46|22395.47
11:07:46|22395.61
11:07:47|22394.44
11:07:49|22394.75
11:07:50|22395.09
11:07:51|22392.87
11:07:52|22392.5
11:07:52|22392.59
11:07:53|22392.65
11:07:55|22392.48
11:07:56|22392.29
11:07:57|22392.96
11:07:58|22392.26
11:07:59|22392.57
11:08:00|22391.05
11:08:01|22391.47
11:08:02|22392.19
11:08:03|22392.06
11:08:04|22392.07
11:08:05|22394.18
11:08:06|22393.15
11:08:07|22391.48
11:08:08|22391.29
11:08:09|22391.7
11:08:10|22391.61
11:08:11|22390.73
11:08:13|22391.02
11:08:14|22391.2
11:08:15|22390.57
11:08:16|22388.71
11:08:17|22385.37
11:08:18|22384.36
11:08:19|22384.56
11:08:20|22385.51
11:08:21|22385.81
11:08:22|22386.14
11:08:23|22385.47
11:08:24|22386.03
11:08:25|22385.88
11:08:26|22385.37
11:08:27|22386.49
11:08:28|22386.62
11:08:29|22388.26
11:08:30|22388.25
11:08:31|22388.5
11:08:32|22388.36
11:08:33|22388.16
11:08:34|22387.08
11:08:35|22387.6
11:08:36|22387.32
11:08:37|22387.45
11:08:38|22387.35
11:08:39|22387.2
11:08:40|22388.23
11:08:41|22387.88
11:08:42|22387.52
11:08:43|22387.61
11:08:44|22388.08
11:08:46|22386.97
11:08:46|22387.54
11:08:47|22387.
11:08:48|22388.77
11:08:49|22388.08
11:08:50|22387.81
11:08:51|22388.22
11:08:52|22388.03
11:08:53|22388.43
11:08:54|22386.71
11:08:55|22386.65
11:08:56|22386.38
11:08:57|22386.
11:08:58|22386.94
11:08:59|22385.41
11:09:00|22384.86
11:09:01|22385.45
11:09:02|22386.49
11:09:03|22387.1
11:09:04|22385.94
11:09:05|22386.4
11:09:06|22386.51
11:09:07|22386.11
11:09:08|22386.13
11:09:09|22386.11
11:09:10|22386.22
11:09:11|22386.19
11:09:13|22388.19
11:09:14|22388.07
11:09:15|22386.89
11:09:16|22386.85
11:09:17|22387.02
11:09:18|22386.87
11:09:19|22387.21
11:09:20|22386.74
11:09:22|22387.09
11:09:22|22385.91
11:09:23|22386.29
11:09:24|22387.11
11:09:25|22386.09
11:09:26|22386.4
11:09:27|22386.45
11:09:28|22386.13
11:09:29|22386.77
11:09:30|22386.92
11:09:31|22386.13
11:09:32|22386.41
11:09:33|22387.02
11:09:34|22386.82
11:09:35|22386.29
11:09:36|22386.29
11:09:37|22386.03
11:09:38|22386.28
11:09:39|22385.62
11:09:40|22385.65
11:09:41|22385.46
11:09:42|22386.6
11:09:43|22385.76
11:09:44|22386.18
11:09:45|22385.76
11:09:46|22385.73
11:09:47|22385.93
11:09:48|22385.84
11:09:49|22386.09
11:09:50|22386.64
11:09:51|22386.08
11:09:52|22385.93
11:09:53|22385.81
11:09:54|22385.84
11:09:55|22385.84
11:09:56|22387.08
11:09:57|22388.67
11:09:58|22388.19
11:09:59|22387.54
11:10:00|22387.98
11:10:01|22388.54
11:10:02|22388.58
11:10:03|22387.99
11:10:04|22388.39
11:10:05|22388.14
11:10:06|22388.15
11:10:07|22388.35
11:10:08|22388.35
11:10:10|22388.72
11:10:10|22388.85
11:10:11|22388.54
11:10:13|22390.17
11:10:14|22389.62
11:10:15|22389.78
11:10:16|22389.58
11:10:18|22390.72
11:10:18|22390.14
11:10:19|22389.34
11:10:21|22390.11
11:10:22|22389.91
11:10:22|22390.3
11:10:23|22389.8
11:10:24|22389.86
11:10:25|22389.82
11:10:27|22389.65
11:10:27|22389.75
11:10:28|22389.71
11:10:29|22389.59
11:10:30|22389.74
11:10:31|22389.89
11:10:32|22390.82
11:10:33|22390.48
11:10:35|22390.68
11:10:35|22390.87
11:10:36|22390.8
11:10:38|22390.27
11:10:38|22390.4
11:10:40|22390.96
11:10:40|22390.33
11:10:41|22389.26
11:10:42|22389.11
11:10:44|22389.56
11:10:44|22389.51
11:10:46|22389.3
11:10:47|22389.46
11:10:47|22389.69
11:10:49|22390.02
11:10:49|22389.91
11:10:51|22389.89
11:10:51|22389.9
11:10:52|22390.21
11:10:53|22390.07
11:10:54|22390.11
11:10:56|22390.26
11:10:57|22390.71
11:10:58|22390.15
11:10:58|22389.92
11:11:00|22389.92
11:11:00|22390.81
11:11:02|22390.34
11:11:02|22390.03
11:11:04|22390.33
11:11:05|22389.58
11:11:06|22390.01
11:11:07|22390.92
11:11:08|22392.07
11:11:08|22392.58
11:11:10|22393.88
11:11:11|22394.58
11:11:12|22394.27
11:11:13|22394.6
11:11:14|22394.18
11:11:15|22394.98
11:11:17|22395.01
11:11:17|22394.81
11:11:18|22394.49
11:11:19|22394.56
11:11:21|22394.69
11:11:21|22394.5
11:11:22|22394.65
11:11:23|22394.71
11:11:24|22394.68
11:11:25|22394.63
11:11:27|22394.32
11:11:28|22392.9
11:11:28|22392.83
11:11:30|22392.72
11:11:31|22392.87
11:11:31|22392.48
11:11:32|22392.88
11:11:34|22392.68
11:11:35|22392.68
11:11:36|22392.6
11:11:37|22393.38
11:11:38|22392.92
11:11:39|22392.13
11:11:39|22392.85
11:11:41|22392.12
11:11:42|22392.19
11:11:42|22392.
11:11:44|22392.81
11:11:45|22393.
11:11:46|22392.41
11:11:47|22392.37
11:11:48|22393.26
11:11:49|22391.63
11:11:50|22391.29
11:11:51|22391.8
11:11:52|22390.1
11:11:53|22390.91
11:11:54|22390.8
11:11:55|22391.17
11:11:56|22390.54
11:11:57|22391.13
11:11:58|22391.18
11:11:59|22391.92
11:12:00|22391.46
11:12:01|22391.17
11:12:02|22390.88
11:12:03|22392.04
11:12:04|22391.52
11:12:05|22393.44
11:12:06|22394.46
11:12:07|22393.49
11:12:08|22393.07
11:12:09|22393.12
11:12:10|22401.
11:12:11|22400.88
11:12:12|22400.45
11:12:13|22400.51
11:12:14|22400.32
11:12:15|22397.58
11:12:16|22397.87
11:12:17|22399.12
11:12:18|22400.04
11:12:20|22400.3
11:12:20|22400.13
11:12:21|22399.7
11:12:22|22399.1
11:12:24|22398.42
11:12:25|22399.49
11:12:26|22399.2
11:12:27|22399.09
11:12:28|22398.99
11:12:28|22398.91
11:12:30|22398.04
11:12:31|22396.56
11:12:31|22397.39
11:12:33|22397.09
11:12:33|22396.47
11:12:35|22396.98
11:12:35|22396.92
11:12:36|22397.73
11:12:37|22397.77
11:12:38|22397.94
11:12:40|22397.28
11:12:41|22397.16
11:12:42|22397.48
11:12:43|22397.72
11:12:44|22397.95
11:12:45|22398.1
11:12:46|22397.97
11:12:47|22397.53
11:12:47|22396.61
11:12:49|22397.02
11:12:50|22397.38
11:12:52|22397.34
11:12:52|22397.11
11:12:54|22397.29
11:12:54|22397.44
11:12:56|22396.12
11:12:56|22396.64
11:12:57|22395.86
11:12:58|22396.26
11:12:59|22393.66
11:13:00|22393.32
11:13:01|22392.93
11:13:02|22392.72
11:13:04|22393.99
11:13:04|22393.18
11:13:06|22393.67
11:13:07|22393.82
11:13:08|22393.69
11:13:09|22393.32
11:13:10|22393.08
11:13:10|22392.97
11:13:12|22392.77
11:13:13|22393.4
11:13:14|22393.3
11:13:15|22393.24
11:13:16|22393.36
11:13:18|22392.8
11:13:19|22392.94
11:13:20|22392.77
11:13:20|22391.53
11:13:22|22391.76
11:13:23|22391.64
11:13:24|22390.96
11:13:25|22391.1
11:13:26|22392.17
11:13:27|22391.29
11:13:28|22391.46
11:13:29|22389.2
11:13:30|22387.36
11:13:31|22387.89
11:13:32|22387.34
11:13:33|22387.79
11:13:34|22387.73
11:13:34|22387.89
11:13:36|22386.8
11:13:37|22387.72
11:13:38|22387.71
11:13:39|22388.25
11:13:40|22391.63
11:13:41|22392.
11:13:42|22391.93
11:13:43|22391.58
11:13:43|22391.96
11:13:45|22391.16
11:13:46|22389.53
11:13:47|22388.13
11:13:48|22387.96
11:13:49|22387.78
11:13:50|22388.56
11:13:51|22388.59
11:13:52|22387.86
11:13:53|22388.4
11:13:54|22388.25
11:13:55|22388.68
11:13:56|22389.14
11:13:57|22389.16
11:13:58|22390.17
11:13:59|22390.49
11:14:00|22389.52
11:14:01|22389.57
11:14:02|22389.76
11:14:03|22389.36
11:14:04|22388.34
11:14:05|22388.8
11:14:06|22388.78
11:14:07|22389.01
11:14:08|22389.05
11:14:09|22389.
11:14:10|22389.08
11:14:11|22388.87
11:14:12|22389.
11:14:13|22389.62
11:14:14|22389.06
11:14:15|22388.88
11:14:17|22388.87
11:14:17|22388.41
11:14:18|22388.88
11:14:19|22384.85
11:14:21|22386.23
11:14:22|22387.37
11:14:23|22387.93
11:14:24|22387.32
11:14:25|22387.26
11:14:26|22388.33
11:14:27|22387.64
11:14:28|22387.93
11:14:29|22387.65
11:14:30|22387.48
11:14:31|22387.57
11:14:32|22388.16
11:14:32|22388.7
11:14:34|22387.55
11:14:35|22388.
11:14:36|22387.64
11:14:37|22387.38
11:14:38|22386.86
11:14:39|22384.82
11:14:40|22385.44
11:14:41|22385.86
11:14:42|22386.56
11:14:43|22386.64
11:14:44|22386.35
11:14:45|22386.35
11:14:46|22386.67
11:14:47|22387.45
11:14:48|22387.5
11:14:49|22389.54
11:14:50|22388.62
11:14:51|22388.83
11:14:52|22389.22
11:14:53|22389.12
11:14:54|22388.82
11:14:55|22388.19
11:14:56|22387.89
11:14:57|22388.57
11:14:58|22387.63
11:14:59|22387.59
11:15:00|22388.07
11:15:01|22388.96
11:15:02|22388.33
11:15:03|22387.7
11:15:04|22387.4
11:15:05|22387.88
11:15:06|22388.06
11:15:07|22388.28
11:15:08|22388.08
11:15:09|22386.64
11:15:10|22388.76
11:15:11|22388.77
11:15:12|22393.23
11:15:13|22394.02
11:15:14|22393.58
11:15:15|22393.66
11:15:16|22393.17
11:15:17|22393.33
11:15:19|22392.93
11:15:20|22393.
11:15:21|22392.2
11:15:22|22392.06
11:15:23|22392.47
11:15:24|22391.72
11:15:25|22392.36
11:15:26|22392.73
11:15:27|22392.73
11:15:28|22392.79
11:15:29|22392.75
11:15:30|22393.05
11:15:31|22392.57
11:15:33|22392.84
11:15:33|22392.06
11:15:34|22392.84
11:15:35|22392.97
11:15:36|22392.64
11:15:37|22392.5
11:15:38|22392.65
11:15:39|22392.9
11:15:41|22392.77
11:15:41|22392.72
11:15:43|22392.64
11:15:43|22392.08
11:15:44|22391.84
11:15:45|22391.87
11:15:46|22392.56
11:15:47|22392.03
11:15:48|22392.69
11:15:49|22392.62
11:15:50|22392.25
11:15:51|22392.41
11:15:52|22392.27
11:15:53|22392.39
11:15:54|22392.58
11:15:55|22393.17
11:15:56|22393.17
11:15:57|22393.41
11:15:58|22393.34
11:16:00|22393.35
11:16:01|22392.5
11:16:01|22393.11
11:16:03|22393.06
11:16:03|22393.36
11:16:04|22392.77
11:16:05|22391.76
11:16:06|22391.12
11:16:07|22391.12
11:16:08|22390.9
11:16:10|22390.94
11:16:10|22390.52
11:16:11|22390.5
11:16:12|22390.45
11:16:14|22388.7
11:16:14|22388.32
11:16:16|22388.64
11:16:17|22387.65
11:16:17|22387.44
11:16:19|22387.69
11:16:20|22388.
11:16:22|22387.83
11:16:23|22387.12
11:16:24|22387.65
11:16:25|22387.96
11:16:26|22387.99
11:16:27|22388.01
11:16:28|22387.66
11:16:29|22388.16
11:16:30|22387.97
11:16:31|22387.6
11:16:32|22387.94
11:16:33|22387.7
11:16:34|22387.82
11:16:36|22387.62
11:16:36|22387.44
11:16:37|22387.18
11:16:38|22387.13
11:16:39|22387.04
11:16:40|22386.86
11:16:42|22386.41
11:16:42|22387.68
11:16:43|22387.96
11:16:45|22388.07
11:16:45|22387.55
11:16:47|22387.28
11:16:47|22387.82
11:16:48|22387.82
11:16:49|22387.6
11:16:51|22387.74
11:16:51|22387.41
11:16:53|22387.48
11:16:53|22387.85
11:16:54|22386.64
11:16:55|22386.95
11:16:57|22387.42
11:16:57|22386.39
11:16:59|22385.77
11:17:00|22386.72
11:17:01|22387.27
11:17:02|22385.54
11:17:03|22386.
11:17:04|22385.26
11:17:05|22386.18
11:17:06|22386.91
11:17:07|22386.98
11:17:08|22386.98
11:17:09|22386.62
11:17:10|22386.38
11:17:11|22386.73
11:17:11|22386.73
11:17:13|22386.71
11:17:13|22386.78
11:17:14|22386.77
11:17:16|22386.74
11:17:17|22386.6
11:17:17|22386.67
11:17:19|22386.66
11:17:20|22386.36
11:17:22|22386.45
11:17:23|22386.
11:17:24|22389.06
11:17:25|22389.25
11:17:26|22390.59
11:17:27|22390.68
11:17:28|22390.58
11:17:29|22390.8
11:17:30|22390.45
11:17:31|22390.86
11:17:32|22391.12
11:17:33|22391.17
11:17:34|22390.8
11:17:35|22390.53
11:17:36|22390.8
11:17:37|22390.44
11:17:38|22389.88
11:17:39|22390.42
11:17:40|22389.85
11:17:41|22389.69
11:17:41|22390.23
11:17:43|22391.7
11:17:44|22391.4
11:17:45|22391.42
11:17:46|22391.48
11:17:47|22391.42
11:17:48|22391.93
11:17:49|22391.66
11:17:50|22391.5
11:17:51|22391.74
11:17:52|22391.73
11:17:53|22391.74
11:17:55|22391.13
11:17:55|22391.18
11:17:56|22393.66
11:17:57|22393.82
11:17:58|22393.04
11:17:59|22393.16
11:18:00|22393.32
11:18:01|22392.97
11:18:02|22394.
11:18:04|22393.09
11:18:04|22394.35
11:18:05|22394.5
11:18:06|22394.11
11:18:07|22393.93
11:18:08|22394.34
11:18:09|22394.68
11:18:10|22394.68
11:18:11|22394.38
11:18:12|22394.54
11:18:13|22394.17
11:18:15|22394.69
11:18:15|22394.52
11:18:16|22394.88
11:18:17|22394.87
11:18:18|22394.6
11:18:19|22394.19
11:18:21|22394.53
11:18:22|22394.87
11:18:22|22394.45
11:18:24|22394.48
11:18:25|22394.19
11:18:26|22394.19
11:18:27|22394.62
11:18:28|22394.42
11:18:29|22395.88
11:18:30|22395.33
11:18:31|22395.43
11:18:32|22395.34
11:18:33|22395.26
11:18:34|22395.47
11:18:35|22396.34
11:18:36|22396.61
11:18:37|22400.03
11:18:38|22400.74
11:18:39|22399.39
11:18:40|22400.61
11:18:41|22400.48
11:18:42|22400.64
11:18:43|22400.25
11:18:44|22400.23
11:18:45|22400.04
11:18:46|22400.39
11:18:47|22400.47
11:18:48|22400.2
11:18:49|22399.97
11:18:50|22400.15
11:18:51|22400.07
11:18:52|22399.93
11:18:53|22399.77
11:18:54|22400.17
11:18:55|22399.75
11:18:56|22399.39
11:18:57|22399.44
11:18:58|22399.79
11:18:59|22399.66
11:19:00|22399.96
11:19:01|22400.
11:19:02|22400.19
11:19:03|22399.72
11:19:04|22400.4
11:19:05|22400.81
11:19:06|22400.46
11:19:07|22400.45
11:19:08|22400.
11:19:09|22398.51
11:19:10|22398.24
11:19:11|22397.32
11:19:12|22397.43
11:19:13|22397.8
11:19:14|22396.12
11:19:15|22396.12
11:19:16|22396.86
11:19:17|22397.72
11:19:18|22396.91
11:19:19|22396.51
11:19:20|22397.1
11:19:22|22396.9
11:19:23|22397.41
11:19:23|22397.59
11:19:25|22396.8
11:19:26|22396.71
11:19:26|22397.05
11:19:28|22397.05
11:19:29|22396.88
11:19:30|22397.02
11:19:31|22396.57
11:19:32|22395.31
11:19:33|22395.85
11:19:34|22395.58
11:19:35|22395.21
11:19:36|22396.56
11:19:37|22396.85
11:19:38|22395.74
11:19:39|22395.14
11:19:40|22394.64
11:19:41|22394.63
11:19:42|22395.76
11:19:43|22395.31
11:19:44|22395.87
11:19:45|22395.95
11:19:46|22395.09
11:19:47|22394.92
11:19:48|22395.32
11:19:49|22395.26
11:19:50|22395.35
11:19:51|22391.91
11:19:52|22394.
11:19:53|22393.81
11:19:54|22393.11
11:19:55|22392.59
11:19:56|22392.22
11:19:57|22392.47
11:19:58|22392.5
11:19:59|22392.86
11:20:00|22392.87
11:20:01|22392.9
11:20:02|22393.01
11:20:03|22392.92
11:20:04|22392.94
11:20:05|22391.91
11:20:06|22392.4
11:20:07|22391.76
11:20:08|22392.04
11:20:09|22393.51
11:20:10|22393.75
11:20:11|22394.19
11:20:12|22394.96
11:20:13|22395.95
11:20:14|22395.9
11:20:15|22394.76
11:20:16|22394.44
11:20:17|22394.5
11:20:18|22393.79
11:20:19|22396.39
11:20:20|22395.42
11:20:21|22395.34
11:20:22|22394.82
11:20:23|22395.38
11:20:25|22394.68
11:20:25|22394.64
11:20:26|22395.11
11:20:27|22394.96
11:20:28|22394.56
11:20:29|22394.48
11:20:30|22394.72
11:20:31|22396.55
11:20:33|22396.69
11:20:34|22397.15
11:20:35|22397.69
11:20:35|22397.21
11:20:36|22396.41
11:20:38|22396.29
11:20:38|22396.8
11:20:40|22396.27
11:20:40|22395.9
11:20:42|22396.15
11:20:43|22395.79
11:20:43|22396.16
11:20:44|22395.49
11:20:45|22396.17
11:20:47|22395.23
11:20:48|22395.5
11:20:49|22395.4
11:20:49|22395.03
11:20:51|22393.88
11:20:52|22394.44
11:20:53|22394.34
11:20:53|22394.41
11:20:55|22393.6
11:20:56|22393.54
11:20:57|22393.82
11:20:58|22393.65
11:20:59|22393.19
11:21:00|22394.99
11:21:01|22394.77
11:21:02|22395.36
11:21:03|22395.17
11:21:04|22394.86
11:21:05|22394.59
11:21:06|22395.03
11:21:07|22394.75
11:21:08|22394.56
11:21:09|22394.72
11:21:10|22394.8
11:21:11|22394.75
11:21:12|22394.44
11:21:13|22394.58
11:21:14|22394.26
11:21:15|22394.44
11:21:16|22394.48
11:21:17|22394.92
11:21:18|22394.93
11:21:19|22393.63
11:21:20|22394.
11:21:21|22393.42
11:21:22|22393.71
11:21:23|22394.27
11:21:24|22394.3
11:21:25|22394.
11:21:26|22394.66
11:21:28|22394.53
11:21:29|22394.65
11:21:30|22394.4
11:21:31|22393.98
11:21:32|22394.17
11:21:33|22394.77
11:21:34|22395.5
11:21:35|22395.42
11:21:36|22395.42
11:21:37|22395.58
11:21:37|22394.57
11:21:39|22393.95
11:21:40|22393.78
11:21:41|22393.94
11:21:42|22393.95
11:21:43|22393.94
11:21:44|22393.35
11:21:45|22393.07
11:21:46|22392.96
11:21:47|22392.92
11:21:48|22393.2
11:21:49|22392.41
11:21:50|22392.95
11:21:51|22391.9
11:21:52|22391.39
11:21:53|22392.44
11:21:54|22391.09
11:21:55|22391.07
11:21:56|22390.69
11:21:57|22390.7
11:21:58|22390.21
11:21:59|22391.47
11:22:00|22391.38
11:22:01|22391.08
11:22:02|22390.85
11:22:03|22391.79
11:22:04|22391.73
11:22:05|22392.02
11:22:06|22391.8
11:22:07|22391.64
11:22:08|22390.26
11:22:09|22390.84
11:22:10|22391.5
11:22:11|22391.02
11:22:12|22391.36
11:22:13|22391.41
11:22:14|22391.45
11:22:15|22391.43
11:22:16|22392.07
11:22:17|22392.64
11:22:18|22393.33
11:22:19|22392.06
11:22:20|22391.82
11:22:21|22392.01
11:22:22|22391.53
11:22:23|22391.8
11:22:25|22392.45
11:22:26|22392.06
11:22:27|22392.95
11:22:27|22393.07
11:22:29|22392.87
11:22:29|22392.89
11:22:30|22391.95
11:22:31|22392.72
11:22:32|22392.66
11:22:34|22392.58
11:22:35|22392.57
11:22:36|22392.68
11:22:37|22392.54
11:22:38|22392.54
11:22:39|22391.73
11:22:40|22391.59
11:22:41|22391.51
11:22:42|22391.51
11:22:43|22391.44
11:22:44|22391.65
11:22:45|22391.81
11:22:46|22391.77
11:22:46|22391.4
11:22:48|22391.47
11:22:49|22391.37
11:22:49|22391.11
11:22:51|22391.39
11:22:52|22391.72
11:22:53|22391.83
11:22:54|22391.53
11:22:55|22391.12
11:22:56|22392.67
11:22:57|22392.38
11:22:58|22392.26
11:22:58|22392.87
11:23:00|22393.1
11:23:01|22393.57
11:23:02|22393.48
11:23:03|22393.63
11:23:04|22393.45
11:23:05|22393.43
11:23:07|22392.78
11:23:07|22392.79
11:23:09|22392.9
11:23:09|22392.75
11:23:10|22396.22
11:23:11|22396.6
11:23:12|22396.73
11:23:13|22396.58
11:23:14|22396.8
11:23:15|22396.54
11:23:16|22396.43
11:23:17|22393.5
11:23:18|22394.33
11:23:19|22394.07
11:23:20|22394.98
11:23:21|22394.66
11:23:22|22394.66
11:23:23|22394.95
11:23:25|22395.05
11:23:25|22394.92
11:23:26|22394.09
11:23:27|22394.42
11:23:29|22393.93
11:23:30|22394.33
11:23:31|22394.01
11:23:32|22394.99
11:23:33|22396.6
11:23:34|22396.03
11:23:35|22396.05
11:23:36|22394.66
11:23:37|22394.1
11:23:38|22394.49
11:23:39|22394.51
11:23:40|22394.71
11:23:41|22394.69
11:23:42|22394.71
11:23:43|22394.59
11:23:44|22394.85
11:23:45|22394.81
11:23:46|22395.07
11:23:47|22395.48
11:23:48|22394.97
11:23:49|22394.1
11:23:50|22393.89
11:23:51|22393.71
11:23:52|22393.96
11:23:53|22393.41
11:23:54|22393.85
11:23:55|22393.88
11:23:56|22393.5
11:23:57|22393.71
11:23:58|22393.6
11:23:59|22393.64
11:24:00|22393.16
11:24:01|22393.85
11:24:02|22394.19
11:24:03|22393.93
11:24:04|22394.12
11:24:05|22394.31
11:24:06|22394.12
11:24:07|22394.28
11:24:08|22394.28
11:24:10|22394.93
11:24:10|22395.05
11:24:11|22394.83
11:24:12|22394.65
11:24:13|22394.76
11:24:14|22395.04
11:24:15|22394.94
11:24:16|22395.76
11:24:17|22394.59
11:24:18|22395.02
11:24:19|22394.6
11:24:20|22394.81
11:24:21|22394.75
11:24:22|22394.75
11:24:23|22394.77
11:24:24|22394.61
11:24:26|22394.36
11:24:27|22395.13
11:24:28|22395.01
11:24:29|22395.17
11:24:30|22394.91
11:24:31|22394.37
11:24:32|22394.87
11:24:33|22394.41
11:24:34|22394.42
11:24:35|22393.92
11:24:36|22393.5
11:24:37|22393.75
11:24:38|22393.91
11:24:39|22393.83
11:24:40|22393.77
11:24:41|22393.79
11:24:42|22393.61
11:24:43|22393.17
11:24:44|22393.85
11:24:46|22394.17
11:24:46|22393.55
11:24:48|22393.68
11:24:48|22393.85
11:24:49|22393.54
11:24:50|22393.05
11:24:51|22393.5
11:24:52|22393.33
11:24:53|22393.31
11:24:54|22393.48
11:24:56|22393.74
11:24:57|22393.31
11:24:57|22393.59
11:24:59|22393.12
11:25:00|22394.64
11:25:01|22394.65
11:25:01|22394.36
11:25:03|22394.38
11:25:04|22394.25
11:25:04|22394.37
11:25:06|22394.89
11:25:07|22394.29
11:25:07|22394.39
11:25:09|22394.7
11:25:10|22394.39
11:25:10|22394.56
11:25:12|22392.46
11:25:13|22393.04
11:25:14|22393.42
11:25:15|22393.19
11:25:16|22392.81
11:25:17|22393.25
11:25:18|22393.43
11:25:19|22393.19
11:25:20|22393.28
11:25:21|22393.5
11:25:22|22393.5
11:25:22|22392.91
11:25:24|22393.11
11:25:25|22392.72
11:25:25|22392.5
11:25:26|22392.1
11:25:28|22391.23
11:25:28|22391.24
11:25:30|22391.49
11:25:31|22391.9
11:25:32|22391.46
11:25:33|22391.55
11:25:34|22391.36
11:25:35|22391.25
11:25:36|22391.27
11:25:36|22390.65
11:25:38|22390.88
11:25:39|22391.09
11:25:40|22391.34
11:25:41|22391.75
11:25:42|22391.94
11:25:43|22392.14
11:25:44|22392.36
11:25:45|22392.21
11:25:46|22392.66
11:25:47|22392.62
11:25:48|22392.01
11:25:49|22391.79
11:25:50|22392.12
11:25:51|22391.85
11:25:52|22391.79
11:25:53|22391.62
11:25:54|22391.94
11:25:55|22391.63
11:25:56|22391.32
11:25:57|22391.49
11:25:58|22391.9
11:25:59|22391.91
11:26:00|22391.72
11:26:01|22391.61
11:26:02|22390.73
11:26:03|22391.7
11:26:04|22390.71
11:26:05|22391.11
11:26:06|22390.42
11:26:07|22391.14
11:26:08|22390.84
11:26:09|22390.43
11:26:10|22390.81
11:26:11|22391.65
11:26:12|22391.44
11:26:13|22391.53
11:26:14|22391.64
11:26:15|22390.98
11:26:16|22390.78
11:26:17|22390.85
11:26:18|22390.81
11:26:19|22390.77
11:26:20|22390.77
11:26:21|22391.27
11:26:22|22391.38
11:26:23|22391.65
11:26:24|22391.01
11:26:25|22391.12
11:26:26|22390.58
11:26:27|22390.82
11:26:28|22390.63
11:26:30|22390.67
11:26:30|22391.5
11:26:31|22390.69
11:26:33|22391.48
11:26:34|22391.67
11:26:35|22391.71
11:26:36|22391.35
11:26:37|22390.06
11:26:38|22391.
11:26:39|22390.82
11:26:40|22391.4
11:26:41|22391.39
11:26:42|22391.85
11:26:43|22391.27
11:26:44|22391.28
11:26:45|22391.11
11:26:46|22391.18
11:26:47|22391.03
11:26:48|22390.71
11:26:49|22390.62
11:26:50|22390.72
11:26:51|22390.73
11:26:52|22390.58
11:26:53|22390.43
11:26:54|22391.21
11:26:55|22390.86
11:26:56|22390.51
11:26:58|22390.77
11:26:58|22390.71
11:26:59|22390.73
11:27:01|22390.64
11:27:01|22390.54
11:27:03|22390.79
11:27:04|22390.6
11:27:04|22390.54
11:27:06|22390.04
11:27:06|22389.35
11:27:08|22390.08
11:27:09|22389.3
11:27:10|22389.75
11:27:11|22389.91
11:27:12|22390.25
11:27:13|22389.94
11:27:14|22389.99
11:27:15|22390.01
11:27:15|22390.01
11:27:17|22390.33
11:27:18|22390.08
11:27:19|22390.28
11:27:19|22390.78
11:27:21|22390.28
11:27:22|22390.17
11:27:23|22390.27
11:27:24|22390.3
11:27:25|22390.04
11:27:26|22390.2
11:27:27|22390.28
11:27:28|22390.45
11:27:30|22390.55
11:27:31|22390.49
11:27:32|22390.24
11:27:33|22389.88
11:27:34|22389.87
11:27:35|22390.
11:27:35|22389.9
11:27:36|22390.13
11:27:37|22390.07
11:27:39|22389.96
11:27:39|22389.93
11:27:41|22389.93
11:27:42|22390.3
11:27:42|22389.99
11:27:44|22390.67
11:27:45|22390.74
11:27:46|22390.45
11:27:47|22390.49
11:27:48|22391.18
11:27:49|22390.89
11:27:50|22390.73
11:27:51|22389.86
11:27:52|22389.88
11:27:53|22389.57
11:27:54|22390.08
11:27:55|22390.85
11:27:56|22390.46
11:27:57|22390.66
11:27:58|22390.84
11:27:59|22390.56
11:28:00|22390.78
11:28:01|22390.45
11:28:02|22390.05
11:28:03|22389.58
11:28:04|22389.85
11:28:05|22390.4
11:28:06|22390.66
11:28:07|22391.18
11:28:09|22394.39
11:28:09|22392.32
11:28:11|22392.33
11:28:11|22392.43
11:28:12|22392.46
11:28:13|22392.64
11:28:14|22393.03
11:28:16|22392.82
11:28:16|22393.26
11:28:18|22392.87
11:28:18|22393.37
11:28:19|22392.98
11:28:20|22393.06
11:28:21|22392.2
11:28:23|22392.37
11:28:23|22392.41
11:28:24|22392.47
11:28:25|22392.71
11:28:26|22393.17
11:28:27|22393.09
11:28:28|22393.39
11:28:30|22393.28
11:28:31|22393.12
11:28:33|22392.53
11:28:34|22392.06
11:28:35|22392.29
11:28:36|22392.59
11:28:37|22392.47
11:28:38|22393.25
11:28:39|22392.9
11:28:40|22392.8
11:28:41|22393.54
11:28:42|22392.74
11:28:43|22393.51
11:28:44|22392.94
11:28:45|22393.33
11:28:46|22393.42
11:28:47|22392.76
11:28:48|22393.29
11:28:49|22393.1
11:28:50|22393.4
11:28:51|22393.72
11:28:52|22393.62
11:28:53|22394.99
11:28:54|22395.11
11:28:55|22395.42
11:28:56|22395.66
11:28:57|22393.15
11:28:58|22393.01
11:28:59|22392.15
11:29:00|22391.36
11:29:01|22390.63
11:29:02|22390.99
11:29:03|22391.39
11:29:04|22391.43
11:29:05|22391.63
11:29:06|22391.62
11:29:07|22391.
11:29:08|22391.
11:29:09|22390.94
11:29:10|22390.91
11:29:11|22390.83
11:29:12|22390.44
11:29:13|22390.12
11:29:14|22391.8
11:29:15|22391.82
11:29:16|22391.36
11:29:17|22391.59
11:29:18|22392.03
11:29:19|22391.64
11:29:20|22391.41
11:29:21|22391.45
11:29:22|22391.
11:29:23|22389.68
11:29:24|22389.83
11:29:25|22390.54
11:29:26|22390.51
11:29:27|22390.53
11:29:28|22391.09
11:29:29|22391.03
11:29:30|22391.23
11:29:32|22390.2
11:29:32|22390.45
11:29:33|22390.
11:29:35|22390.82
11:29:36|22390.43
11:29:37|22390.08
11:29:38|22390.38
11:29:38|22390.17
11:29:40|22389.84
11:29:40|22389.99
11:29:42|22389.98
11:29:43|22389.65
11:29:44|22390.02
11:29:44|22389.86
11:29:46|22389.97
11:29:46|22389.77
11:29:48|22389.53
11:29:49|22389.66
11:29:50|22389.69
11:29:51|22389.02
11:29:52|22389.76
11:29:53|22389.68
11:29:53|22389.26
11:29:54|22389.62
11:29:56|22389.91
11:29:57|22389.68
11:29:58|22389.45
11:29:59|22389.36
11:30:00|22389.65
11:30:01|22390.04
11:30:02|22389.54
11:30:03|22389.64
11:30:04|22389.46
11:30:05|22389.89
11:30:06|22389.52
11:30:07|22389.53
11:30:08|22390.42
11:30:09|22391.2
11:30:10|22391.17
11:30:11|22391.72
11:30:12|22390.69
11:30:13|22390.63
11:30:14|22390.23
11:30:15|22390.54
11:30:16|22390.04
11:30:17|22389.48
11:30:18|22389.27
11:30:19|22389.53
11:30:19|22389.45
11:30:20|22389.67
11:30:22|22389.63
11:30:23|22389.92
11:30:24|22390.57
11:30:24|22390.3
11:30:26|22390.57
11:30:27|22390.
11:30:28|22390.29
11:30:29|22389.81
11:30:29|22389.95
11:30:31|22390.
11:30:32|22390.29
11:30:34|22389.62
11:30:34|22389.47
11:30:35|22390.48
11:30:36|22390.85
11:30:37|22390.31
11:30:38|22390.34
11:30:39|22390.48
11:30:40|22390.13
11:30:41|22390.53
11:30:42|22390.75
11:30:43|22389.97
11:30:44|22389.63
11:30:45|22390.02
11:30:46|22389.96
11:30:47|22389.95
11:30:48|22389.92
11:30:49|22389.59
11:30:50|22389.86
11:30:51|22389.83
11:30:52|22389.81
11:30:53|22390.13
11:30:54|22390.15
11:30:55|22390.08
11:30:56|22390.
11:30:57|22389.75
11:30:58|22389.75
11:30:59|22389.87
11:31:00|22389.89
11:31:01|22389.89
11:31:03|22389.87
11:31:03|22390.11
11:31:04|22390.35
11:31:05|22390.59
11:31:06|22390.16
11:31:07|22389.99
11:31:08|22390.22
11:31:09|22389.71
11:31:10|22389.96
11:31:11|22389.82
11:31:12|22390.72
11:31:13|22385.47
11:31:14|22386.91
11:31:15|22387.11
11:31:16|22387.67
11:31:17|22387.63
11:31:18|22387.34
11:31:19|22387.74
11:31:20|22390.08
11:31:21|22389.52
11:31:22|22391.44
11:31:23|22391.48
11:31:25|22390.86
11:31:25|22391.21
11:31:26|22391.64
11:31:27|22392.06
11:31:28|22391.97
11:31:29|22392.47
11:31:30|22392.06
11:31:31|22392.03
11:31:33|22391.47
11:31:34|22391.46
11:31:35|22390.95
11:31:36|22391.65
11:31:37|22391.59
11:31:38|22391.87
11:31:39|22392.48
11:31:41|22392.43
11:31:41|22392.8
11:31:42|22392.57
11:31:43|22392.74
11:31:44|22392.85
11:31:45|22392.62
11:31:47|22392.68
11:31:48|22392.62
11:31:49|22392.47
11:31:49|22392.58
11:31:51|22392.38
11:31:52|22392.15
11:31:52|22392.41
11:31:54|22392.78
11:31:55|22392.69
11:31:56|22392.36
11:31:57|22391.54
11:31:58|22391.22
11:31:58|22391.18
11:32:00|22391.62
11:32:00|22391.44
11:32:01|22391.19
11:32:03|22391.42
11:32:04|22391.73
11:32:05|22391.1
11:32:06|22391.64
11:32:07|22391.52
11:32:07|22390.54
11:32:09|22389.56
11:32:10|22389.62
11:32:11|22389.62
11:32:12|22389.34
11:32:13|22389.2
11:32:14|22389.22
11:32:15|22389.22
11:32:16|22389.69
11:32:16|22389.52
11:32:18|22389.34
11:32:19|22389.33
11:32:20|22389.71
11:32:21|22391.12
11:32:22|22390.82
11:32:23|22390.17
11:32:24|22390.46
11:32:24|22390.43
11:32:26|22392.52
11:32:27|22391.53
11:32:28|22391.47
11:32:28|22391.42
11:32:30|22391.42
11:32:30|22391.48
11:32:32|22391.42
11:32:33|22391.63
11:32:34|22391.98
11:32:35|22391.7
11:32:37|22391.5
11:32:37|22391.71
11:32:39|22391.59
11:32:40|22391.59
11:32:41|22392.35
11:32:41|22391.35
11:32:42|22392.08
11:32:44|22392.15
11:32:44|22393.07
11:32:46|22393.1
11:32:47|22392.35
11:32:48|22392.41
11:32:49|22392.5
11:32:50|22392.62
11:32:51|22392.72
11:32:52|22393.16
11:32:53|22392.84
11:32:54|22392.83
11:32:55|22392.64
11:32:56|22392.79
11:32:57|22392.3
11:32:58|22392.54
11:32:59|22392.67
11:33:00|22392.63
11:33:01|22392.12
11:33:02|22392.52
11:33:03|22392.66
11:33:03|22391.84
11:33:05|22393.37
11:33:06|22394.68
11:33:07|22392.91
11:33:07|22392.15
11:33:08|22392.61
11:33:10|22392.75
11:33:11|22392.09
11:33:12|22391.48
11:33:13|22391.4
11:33:14|22391.1
11:33:15|22391.56
11:33:16|22391.52
11:33:17|22391.36
11:33:18|22391.78
11:33:19|22391.64
11:33:20|22392.3
11:33:21|22392.12
11:33:22|22391.31
11:33:23|22391.75
11:33:24|22391.48
11:33:24|22391.5
11:33:26|22391.65
11:33:26|22392.45
11:33:28|22391.85
11:33:28|22393.34
11:33:29|22393.1
11:33:31|22393.05
11:33:32|22392.29
11:33:33|22392.77
11:33:34|22392.66
11:33:36|22392.28
11:33:37|22392.28
11:33:38|22392.55
11:33:39|22392.81
11:33:40|22392.25
11:33:41|22391.93
11:33:42|22391.93
11:33:43|22389.81
11:33:44|22389.98
11:33:45|22390.06
11:33:46|22389.67
11:33:47|22390.32
11:33:48|22390.95
11:33:49|22390.74
11:33:50|22390.74
11:33:51|22390.96
11:33:53|22390.28
11:33:53|22389.96
11:33:54|22390.06
11:33:55|22389.86
11:33:56|22388.39
11:33:57|22387.28
11:33:58|22385.66
11:33:59|22387.7
11:34:00|22386.75
11:34:02|22386.37
11:34:03|22386.85
11:34:04|22386.72
11:34:05|22387.3
11:34:06|22387.88
11:34:06|22386.92
11:34:08|22387.28
11:34:08|22388.1
11:34:09|22389.83
11:34:11|22389.1
11:34:12|22389.08
11:34:13|22388.76
11:34:14|22388.34
11:34:14|22387.74
11:34:16|22387.58
11:34:16|22387.26
11:34:18|22387.36
11:34:19|22388.38
11:34:20|22387.35
11:34:21|22387.39
11:34:22|22387.36
11:34:23|22387.45
11:34:24|22386.02
11:34:25|22385.88
11:34:25|22385.19
11:34:27|22385.27
11:34:27|22386.37
11:34:29|22387.08
11:34:30|22386.77
11:34:30|22386.88
11:34:32|22387.09
11:34:32|22386.44
11:34:33|22385.77
11:34:34|22386.07
11:34:36|22385.78
11:34:37|22385.95
11:34:39|22386.36
11:34:39|22387.24
11:34:41|22386.87
11:34:42|22386.47
11:34:42|22386.55
11:34:44|22386.66
11:34:45|22386.05
11:34:46|22386.55
11:34:47|22386.95
11:34:48|22386.95
11:34:49|22386.29
11:34:50|22386.36
11:34:51|22386.37
11:34:52|22386.46
11:34:53|22385.54
11:34:54|22385.58
11:34:55|22387.95
11:34:56|22388.
11:34:57|22387.99
11:34:58|22388.13
11:34:59|22387.23
11:35:00|22387.66
11:35:01|22387.57
11:35:02|22387.01
11:35:03|22386.5
11:35:04|22387.07
11:35:05|22388.45
11:35:06|22387.86
11:35:07|22387.53
11:35:08|22387.13
11:35:09|22388.26
11:35:10|22387.4
11:35:11|22387.7
11:35:12|22388.15
11:35:13|22387.44
11:35:14|22387.84
11:35:15|22386.8
11:35:16|22387.02
11:35:17|22387.57
11:35:18|22387.15
11:35:19|22386.6
11:35:20|22385.65
11:35:21|22385.09
11:35:22|22384.94
11:35:23|22384.65
11:35:24|22384.93
11:35:25|22385.2
11:35:26|22385.76
11:35:28|22386.14
11:35:28|22386.65
11:35:29|22386.6
11:35:30|22386.08
11:35:31|22385.68
11:35:32|22385.48
11:35:33|22385.53
11:35:34|22385.5
11:35:35|22385.45
11:35:37|22390.93
11:35:38|22390.63
11:35:40|22389.78
11:35:40|22389.73
11:35:41|22388.67
11:35:42|22388.9
11:35:44|22388.85
11:35:45|22388.9
11:35:46|22388.37
11:35:47|22388.44
11:35:48|22389.05
11:35:48|22389.12
11:35:50|22389.
11:35:51|22388.6
11:35:52|22388.93
11:35:53|22388.84
11:35:55|22388.85
11:35:56|22388.91
11:35:57|22388.74
11:35:57|22388.64
11:35:59|22389.76
11:36:00|22388.59
11:36:00|22388.98
11:36:01|22389.18
11:36:02|22389.41
11:36:03|22388.78
11:36:05|22389.33
11:36:06|22390.2
11:36:06|22390.59
11:36:07|22389.8
11:36:08|22389.31
11:36:09|22380.93
11:36:11|22384.03
11:36:12|22383.47
11:36:13|22384.89
11:36:14|22384.53
11:36:14|22384.36
11:36:16|22385.82
11:36:17|22386.39
11:36:18|22386.
11:36:19|22385.76
11:36:20|22390.34
11:36:20|22388.35
11:36:22|22378.09
11:36:23|22377.58
11:36:24|22378.84
11:36:25|22378.27
11:36:26|22378.94
11:36:27|22379.07
11:36:28|22378.81
11:36:29|22378.74
11:36:30|22379.
11:36:31|22378.87
11:36:31|22378.9
11:36:33|22379.43
11:36:34|22383.33
11:36:35|22383.87
11:36:35|22374.77
11:36:37|22374.67
11:36:38|22376.33
11:36:40|22376.34
11:36:40|22375.71
11:36:42|22375.34
11:36:43|22375.76
11:36:44|22375.14
11:36:44|22376.34
11:36:46|22376.63
11:36:47|22376.58
11:36:47|22376.44
11:36:49|22375.9
11:36:50|22376.17
11:36:51|22375.88
11:36:52|22375.88
11:36:53|22375.58
11:36:54|22376.64
11:36:55|22373.57
11:36:55|22373.76
11:36:57|22373.4
11:36:58|22373.42
11:36:59|22373.96
11:37:00|22373.23
11:37:01|22373.57
11:37:02|22373.58
11:37:03|22373.99
11:37:04|22372.53
11:37:06|22372.47
11:37:06|22375.78
11:37:07|22375.31
11:37:08|22375.57
11:37:09|22375.51
11:37:10|22375.96
11:37:11|22379.25
11:37:12|22380.49
11:37:13|22379.93
11:37:14|22378.45
11:37:15|22379.08
11:37:16|22375.5
11:37:17|22370.
11:37:18|22369.98
11:37:19|22369.72
11:37:20|22370.24
11:37:21|22370.79
11:37:22|22369.26
11:37:23|22368.76
11:37:24|22369.27
11:37:25|22368.74
11:37:26|22367.56
11:37:28|22367.47
11:37:28|22367.45
11:37:29|22366.92
11:37:30|22367.75
11:37:31|22367.49
11:37:32|22367.01
11:37:33|22367.89
11:37:34|22368.12
11:37:35|22367.44
11:37:36|22367.71
11:37:37|22367.99
11:37:39|22367.85
11:37:39|22368.62
11:37:41|22369.41
11:37:42|22369.27
11:37:43|22368.78
11:37:44|22369.13
11:37:46|22368.65
11:37:47|22369.
11:37:48|22368.32
11:37:49|22367.72
11:37:50|22368.87
11:37:51|22368.94
11:37:52|22369.76
11:37:53|22369.48
11:37:54|22370.46
11:37:55|22369.75
11:37:56|22369.69
11:37:57|22369.39
11:37:58|22368.5
11:37:59|22367.6
11:38:00|22367.15
11:38:01|22367.58
11:38:02|22369.98
11:38:03|22370.18
11:38:04|22370.29
11:38:05|22369.32
11:38:06|22368.58
11:38:07|22370.48
11:38:08|22370.21
11:38:09|22370.25
11:38:10|22370.12
11:38:11|22370.6
11:38:12|22370.19
11:38:13|22370.05
11:38:14|22370.23
11:38:15|22370.2
11:38:16|22370.21
11:38:17|22370.39
11:38:18|22370.8
11:38:19|22371.95
11:38:20|22371.78
11:38:22|22371.51
11:38:22|22372.24
11:38:23|22372.12
11:38:24|22371.27
11:38:25|22371.48
11:38:26|22370.28
11:38:27|22369.52
11:38:28|22370.24
11:38:29|22370.22
11:38:30|22369.73
11:38:31|22370.01
11:38:32|22369.26
11:38:33|22370.87
11:38:34|22369.21
11:38:35|22368.96
11:38:36|22368.74
11:38:37|22369.76
11:38:38|22371.84
11:38:39|22370.28
11:38:41|22372.93
11:38:42|22373.47
11:38:42|22373.58
11:38:44|22373.65
11:38:45|22374.28
11:38:46|22374.7
11:38:47|22374.41
11:38:48|22375.6
11:38:49|22375.37
11:38:50|22376.08
11:38:51|22376.31
11:38:52|22376.21
11:38:53|22376.14
11:38:54|22375.12
11:38:55|22374.77
11:38:56|22375.
11:38:57|22372.81
11:38:58|22371.56
11:38:59|22371.74
11:39:00|22371.22
11:39:01|22371.89
11:39:02|22371.99
11:39:03|22373.15
11:39:04|22372.57
11:39:05|22372.03
11:39:06|22371.55
11:39:07|22371.77
11:39:08|22373.17
11:39:09|22372.72
11:39:10|22372.7
11:39:11|22373.02
11:39:12|22373.31
11:39:13|22373.35
11:39:14|22373.51
11:39:15|22373.1
11:39:16|22374.15
11:39:17|22375.91
11:39:18|22375.48
11:39:19|22375.59
11:39:20|22376.09
11:39:21|22373.88
11:39:22|22374.44
11:39:23|22374.62
11:39:24|22374.85
11:39:25|22374.06
11:39:26|22373.32
11:39:27|22373.58
11:39:28|22372.08
11:39:29|22372.96
11:39:30|22372.75
11:39:31|22373.9
11:39:32|22374.89
11:39:33|22373.62
11:39:34|22373.03
11:39:35|22373.61
11:39:36|22373.85
11:39:37|22375.01
11:39:38|22375.08
11:39:39|22374.75
11:39:40|22375.07
11:39:41|22374.08
11:39:43|22374.47
11:39:44|22373.97
11:39:45|22374.
11:39:45|22374.47
11:39:47|22374.32
11:39:48|22373.59
11:39:49|22373.85
11:39:50|22374.1
11:39:51|22374.2
11:39:52|22375.19
11:39:53|22374.74
11:39:54|22374.67
11:39:55|22374.66
11:39:56|22375.05
11:39:57|22375.22
11:39:58|22374.5
11:39:59|22374.33
11:40:00|22374.45
11:40:01|22374.18
11:40:02|22373.58
11:40:03|22373.66
11:40:04|22375.17
11:40:05|22375.91
11:40:06|22374.84
11:40:06|22375.17
11:40:07|22375.24
11:40:09|22375.96
11:40:10|22375.53
11:40:11|22375.78
11:40:11|22375.35
11:40:13|22375.8
11:40:14|22375.59
11:40:14|22375.56
11:40:16|22375.27
11:40:17|22375.64
11:40:18|22375.48
11:40:18|22375.51
11:40:20|22375.59
11:40:21|22375.38
11:40:22|22375.94
11:40:23|22376.53
11:40:24|22377.18
11:40:25|22378.24
11:40:26|22379.5
11:40:27|22380.4
11:40:28|22379.91
11:40:29|22379.39
11:40:30|22380.63
11:40:31|22380.26
11:40:32|22380.53
11:40:32|22379.27
11:40:34|22379.14
11:40:35|22379.5
11:40:36|22378.55
11:40:36|22377.63
11:40:38|22378.12
11:40:39|22377.84
11:40:40|22377.61
11:40:41|22378.93
11:40:42|22379.01
11:40:43|22378.02
11:40:45|22377.93
11:40:45|22378.2
11:40:47|22378.1
11:40:48|22377.51
11:40:49|22377.87
11:40:50|22378.03
11:40:51|22377.85
11:40:52|22377.72
11:40:53|22377.41
11:40:54|22377.44
11:40:56|22378.11
11:40:56|22377.64
11:40:57|22377.65
11:40:58|22377.02
11:40:59|22377.33
11:41:00|22377.19
11:41:01|22377.1
11:41:02|22377.31
11:41:03|22377.67
11:41:04|22377.35
11:41:05|22377.39
11:41:06|22377.4
11:41:07|22378.51
11:41:08|22378.47
11:41:09|22378.65
11:41:10|22378.54
11:41:11|22379.09
11:41:12|22378.04
11:41:13|22378.61
11:41:14|22379.03
11:41:15|22378.96
11:41:16|22378.
11:41:17|22377.94
11:41:18|22377.59
11:41:19|22377.88
11:41:20|22378.07
11:41:21|22377.52
11:41:22|22377.76
11:41:23|22379.
11:41:24|22377.64
11:41:25|22377.64
11:41:26|22379.27
11:41:27|22377.25
11:41:28|22378.14
11:41:29|22377.97
11:41:30|22378.21
11:41:31|22378.21
11:41:32|22376.67
11:41:33|22376.77
11:41:34|22376.95
11:41:35|22377.74
11:41:36|22376.59
11:41:37|22376.3
11:41:38|22376.5
11:41:39|22376.25
11:41:40|22376.34
11:41:41|22375.8
11:41:42|22376.44
11:41:43|22376.49
11:41:44|22374.61
11:41:45|22374.77
11:41:46|22375.08
11:41:47|22375.11
11:41:48|22375.07
11:41:49|22375.05
11:41:50|22375.07
11:41:51|22373.58
11:41:53|22372.8
11:41:53|22373.28
11:41:55|22372.96
11:41:56|22373.78
11:41:57|22373.61
11:41:57|22374.31
11:41:58|22373.71
11:42:00|22373.62
11:42:01|22373.8
11:42:02|22374.
11:42:03|22374.61
11:42:04|22374.72
11:42:05|22373.36
11:42:06|22373.93
11:42:07|22372.54
11:42:08|22372.75
11:42:09|22373.17
11:42:09|22374.
11:42:11|22373.3
11:42:12|22372.89
11:42:13|22372.58
11:42:14|22372.17
11:42:15|22372.17
11:42:16|22371.91
11:42:17|22372.81
11:42:18|22371.82
11:42:18|22372.2
11:42:20|22372.38
11:42:21|22371.83
11:42:22|22371.44
11:42:23|22371.43
11:42:24|22372.13
11:42:25|22372.6
11:42:26|22372.12
11:42:27|22372.03
11:42:28|22372.15
11:42:29|22372.68
11:42:30|22371.92
11:42:31|22371.94
11:42:32|22372.65
11:42:33|22371.
11:42:34|22370.21
11:42:35|22370.9
11:42:36|22370.07
11:42:37|22370.45
11:42:38|22370.02
11:42:40|22369.98
11:42:40|22369.35
11:42:41|22369.61
11:42:42|22370.85
11:42:44|22370.25
11:42:45|22368.99
11:42:46|22369.
11:42:47|22369.72
11:42:48|22369.11
11:42:49|22369.18
11:42:50|22369.64
11:42:51|22369.59
11:42:52|22369.7
11:42:53|22369.56
11:42:54|22369.95
11:42:55|22370.74
11:42:56|22370.29
11:42:57|22370.34
11:42:58|22370.06
11:42:59|22369.72
11:43:01|22370.95
11:43:01|22370.92
11:43:02|22371.51
11:43:04|22371.28
11:43:05|22371.93
11:43:06|22372.42
11:43:06|22372.38
11:43:07|22371.71
11:43:09|22372.15
11:43:09|22372.46
11:43:11|22372.72
11:43:12|22372.51
11:43:13|22372.16
11:43:14|22372.24
11:43:15|22372.26
11:43:16|22371.5
11:43:17|22371.46
11:43:18|22371.93
11:43:19|22372.6
11:43:20|22372.63
11:43:21|22373.14
11:43:22|22372.95
11:43:23|22373.57
11:43:24|22373.14
11:43:25|22372.61
11:43:26|22373.19
11:43:27|22373.28
11:43:28|22373.64
11:43:29|22373.21
11:43:30|22373.25
11:43:31|22373.58
11:43:32|22373.2
11:43:33|22373.51
11:43:34|22373.43
11:43:35|22373.82
11:43:36|22373.42
11:43:37|22373.46
11:43:38|22373.65
11:43:39|22374.22
11:43:40|22373.5
11:43:41|22373.78
11:43:42|22373.85
11:43:43|22373.85
11:43:45|22373.35
11:43:46|22373.35
11:43:47|22373.93
11:43:47|22374.32
11:43:49|22374.66
11:43:50|22374.98
11:43:50|22375.92
11:43:51|22375.34
11:43:53|22375.92
11:43:53|22375.57
11:43:55|22375.57
11:43:56|22375.99
11:43:57|22376.3
11:43:58|22376.34
11:43:59|22377.31
11:44:00|22379.87
11:44:01|22380.2
11:44:02|22379.63
11:44:03|22380.11
11:44:04|22381.64
11:44:05|22381.65
11:44:06|22381.47
11:44:07|22381.97
11:44:08|22381.92
11:44:09|22380.21
11:44:10|22380.07
11:44:11|22380.93
11:44:12|22379.94
11:44:13|22379.6
11:44:14|22380.58
11:44:15|22381.02
11:44:16|22380.85
11:44:17|22380.63
11:44:18|22380.62
11:44:19|22381.05
11:44:20|22380.58
11:44:21|22379.73
11:44:22|22378.08
11:44:23|22379.02
11:44:24|22379.07
11:44:25|22379.23
11:44:26|22379.51
11:44:27|22378.72
11:44:28|22378.72
11:44:29|22379.02
11:44:30|22378.82
11:44:31|22378.77
11:44:32|22379.05
11:44:33|22379.23
11:44:34|22378.88
11:44:35|22378.6
11:44:36|22378.09
11:44:37|22378.14
11:44:38|22376.45
11:44:39|22376.92
11:44:40|22377.3
11:44:41|22377.12
11:44:42|22376.96
11:44:43|22376.82
11:44:44|22377.01
11:44:46|22374.25
11:44:46|22373.53
11:44:47|22374.
11:44:49|22374.1
11:44:50|22374.2
11:44:51|22374.28
11:44:52|22374.18
11:44:52|22373.54
11:44:54|22373.59
11:44:55|22369.38
11:44:56|22368.29
11:44:57|22368.59
11:44:58|22369.1
11:44:59|22369.73
11:45:00|22369.43
11:45:01|22368.45
11:45:02|22368.11
11:45:02|22368.32
11:45:04|22369.89
11:45:05|22368.33
11:45:06|22368.47
11:45:07|22369.82
11:45:08|22369.33
11:45:09|22370.72
11:45:10|22370.34
11:45:11|22371.72
11:45:12|22369.65
11:45:13|22370.12
11:45:14|22370.14
11:45:15|22370.22
11:45:16|22369.73
11:45:17|22369.92
11:45:18|22370.11
11:45:19|22370.43
11:45:20|22369.27
11:45:21|22369.62
11:45:22|22369.
11:45:23|22369.83
11:45:24|22368.86
11:45:25|22369.63
11:45:26|22369.86
11:45:27|22369.69
11:45:28|22370.97
11:45:29|22370.39
11:45:30|22370.29
11:45:31|22371.92
11:45:32|22371.06
11:45:33|22371.26
11:45:34|22371.26
11:45:35|22372.38
11:45:36|22373.73
11:45:37|22373.19
11:45:38|22373.03
11:45:39|22372.78
11:45:40|22373.03
11:45:41|22371.38
11:45:42|22372.31
11:45:43|22372.01
11:45:44|22372.41
11:45:45|22374.88
11:45:47|22375.71
11:45:48|22375.81
11:45:49|22375.71
11:45:51|22376.04
11:45:52|22376.24
11:45:52|22375.38
11:45:54|22376.02
11:45:55|22376.9
11:45:55|22376.77
11:45:57|22376.51
11:45:57|22376.45
11:45:59|22376.24
11:46:00|22376.25
11:46:01|22376.4
11:46:02|22376.38
11:46:03|22377.16
11:46:04|22377.97
11:46:05|22377.89
11:46:06|22377.09
11:46:07|22377.04
11:46:08|22376.71
11:46:08|22376.54
11:46:10|22376.29
11:46:11|22375.57
11:46:12|22375.01
11:46:13|22375.82
11:46:14|22372.63
11:46:15|22373.6
11:46:16|22374.02
11:46:17|22373.54
11:46:18|22372.55
11:46:19|22373.64
11:46:20|22373.25
11:46:21|22373.79
11:46:22|22372.35
11:46:23|22372.28
11:46:24|22372.55
11:46:25|22372.33
11:46:26|22372.5
11:46:27|22372.74
11:46:28|22373.17
11:46:28|22372.54
11:46:30|22373.47
11:46:31|22373.51
11:46:32|22373.94
11:46:33|22373.6
11:46:34|22373.24
11:46:35|22372.8
11:46:36|22372.8
11:46:37|22372.62
11:46:38|22372.75
11:46:39|22373.46
11:46:40|22372.96
11:46:41|22373.5
11:46:42|22372.97
11:46:43|22373.73
11:46:44|22372.89
11:46:45|22373.18
11:46:46|22373.59
11:46:47|22372.54
11:46:49|22373.08
11:46:50|22373.01
11:46:51|22372.68
11:46:51|22373.16
11:46:53|22373.21
11:46:54|22373.17
11:46:55|22373.55
11:46:56|22373.17
11:46:57|22372.54
11:46:58|22370.98
11:46:58|22370.74
11:47:00|22370.56
11:47:01|22371.54
11:47:02|22371.47
11:47:03|22372.67
11:47:04|22372.
11:47:05|22371.45
11:47:06|22372.77
11:47:07|22372.74
11:47:08|22374.69
11:47:09|22375.05
11:47:10|22375.16
11:47:10|22375.07
11:47:11|22375.25
11:47:13|22373.14
11:47:14|22372.82
11:47:14|22372.66
11:47:15|22372.74
11:47:17|22367.38
11:47:17|22368.
11:47:19|22366.98
11:47:19|22367.29
11:47:21|22367.53
11:47:22|22368.14
11:47:23|22367.25
11:47:24|22367.82
11:47:25|22366.25
11:47:26|22366.74
11:47:26|22365.01
11:47:28|22366.55
11:47:29|22367.13
11:47:30|22367.58
11:47:31|22366.66
11:47:32|22366.56
11:47:33|22366.69
11:47:34|22366.71
11:47:35|22367.03
11:47:36|22366.68
11:47:37|22366.65
11:47:38|22366.69
11:47:39|22368.04
11:47:40|22366.57
11:47:41|22366.54
11:47:42|22366.44
11:47:43|22369.05
11:47:44|22368.52
11:47:45|22367.02
11:47:46|22366.85
11:47:47|22366.88
11:47:48|22366.43
11:47:49|22366.38
11:47:51|22365.75
11:47:51|22366.75
11:47:53|22365.52
11:47:54|22366.06
11:47:56|22366.49
11:47:56|22366.17
11:47:58|22365.54
11:47:59|22365.81
11:48:00|22365.43
11:48:00|22366.86
11:48:01|22366.25
11:48:03|22366.
11:48:04|22365.88
11:48:05|22366.86
11:48:06|22367.71
11:48:07|22367.48
11:48:09|22368.16
11:48:09|22370.5
11:48:10|22371.08
11:48:11|22370.29
11:48:12|22370.23
11:48:14|22370.83
11:48:14|22370.59
11:48:15|22370.16
11:48:16|22371.24
11:48:17|22370.06
11:48:18|22369.27
11:48:19|22369.38
11:48:20|22369.41
11:48:21|22369.18
11:48:22|22369.39
11:48:23|22369.62
11:48:24|22370.15
11:48:25|22369.52
11:48:26|22369.52
11:48:27|22368.02
11:48:28|22368.45
11:48:29|22368.97
11:48:30|22368.76
11:48:31|22369.06
11:48:32|22369.39
11:48:33|22366.89
11:48:34|22367.65
11:48:35|22366.8
11:48:36|22366.7
11:48:37|22367.15
11:48:38|22367.47
11:48:39|22367.83
11:48:41|22367.37
11:48:41|22367.28
11:48:42|22366.68
11:48:43|22365.09
11:48:44|22365.99
11:48:45|22367.2
11:48:46|22367.2
11:48:47|22366.31
11:48:48|22367.29
11:48:50|22366.96
11:48:51|22367.02
11:48:52|22367.26
11:48:53|22367.81
11:48:54|22368.
11:48:55|22367.05
11:48:56|22366.17
11:48:57|22366.49
11:48:58|22367.3
11:48:59|22367.24
11:49:00|22366.52
11:49:01|22366.46
11:49:03|22366.26
11:49:03|22367.25
11:49:04|22367.01
11:49:06|22364.05
11:49:06|22364.02
11:49:07|22364.42
11:49:08|22365.41
11:49:09|22365.35
11:49:10|22364.23
11:49:11|22364.59
11:49:12|22364.24
11:49:13|22362.82
11:49:14|22362.9
11:49:15|22363.49
11:49:16|22363.5
11:49:17|22362.21
11:49:19|22363.28
11:49:20|22363.24
11:49:20|22363.43
11:49:21|22363.16
11:49:22|22363.08
11:49:24|22363.43
11:49:25|22363.99
11:49:25|22363.43
11:49:26|22363.31
11:49:27|22364.15
11:49:29|22363.36
11:49:30|22362.75
11:49:30|22362.84
11:49:32|22363.72
11:49:33|22363.42
11:49:33|22363.43
11:49:34|22363.75
11:49:35|22363.51
11:49:36|22362.47
11:49:37|22363.
11:49:38|22360.98
11:49:39|22360.93
11:49:40|22361.4
11:49:42|22361.1
11:49:42|22361.82
11:49:43|22360.66
11:49:45|22360.81
11:49:45|22360.63
11:49:47|22363.39
11:49:47|22364.66
11:49:48|22365.42
11:49:50|22364.65
11:49:51|22363.99
11:49:52|22366.51
11:49:53|22366.25
11:49:54|22366.78
11:49:55|22366.02
11:49:56|22367.59
11:49:57|22367.7
11:49:58|22367.82
11:50:00|22371.92
11:50:01|22371.99
11:50:01|22374.68
11:50:02|22375.14
11:50:03|22375.91
11:50:04|22374.92
11:50:05|22375.25
11:50:06|22375.26
11:50:07|22375.74
11:50:08|22377.3
11:50:09|22375.
11:50:10|22374.46
11:50:12|22374.43
11:50:12|22374.38
11:50:13|22376.23
11:50:14|22374.98
11:50:15|22375.26
11:50:17|22376.24
11:50:17|22380.64
11:50:19|22383.37
11:50:19|22382.82
11:50:20|22380.64
11:50:22|22381.7
11:50:23|22379.82
11:50:23|22380.05
11:50:24|22378.24
11:50:26|22378.21
11:50:27|22378.33
11:50:27|22378.91
11:50:28|22376.75
11:50:29|22378.34
11:50:31|22378.02
11:50:31|22377.94
11:50:32|22375.7
11:50:33|22375.61
11:50:35|22376.57
11:50:36|22375.55
11:50:36|22375.5
11:50:38|22372.21
11:50:38|22373.
11:50:39|22373.23
11:50:40|22372.74
11:50:42|22371.07
11:50:43|22371.07
11:50:43|22370.09
11:50:44|22369.72
11:50:46|22369.11
11:50:46|22369.96
11:50:48|22366.42
11:50:48|22366.57
11:50:49|22366.52
11:50:50|22366.62
11:50:52|22367.
11:50:53|22366.64
11:50:54|22366.41
11:50:55|22367.49
11:50:56|22367.68
11:50:58|22366.96
11:50:58|22366.45
11:50:59|22365.94
11:51:01|22367.03
11:51:01|22366.71
11:51:02|22366.21
11:51:03|22366.12
11:51:05|22366.
11:51:06|22365.75
11:51:06|22366.
11:51:07|22365.61
11:51:09|22366.35
11:51:09|22366.53
11:51:11|22367.43
11:51:12|22370.18
11:51:12|22370.8
11:51:14|22369.9
11:51:14|22370.09
11:51:15|22369.22
11:51:16|22369.99
11:51:18|22370.16
11:51:18|22370.31
11:51:19|22370.18
11:51:21|22370.54
11:51:22|22369.92
11:51:22|22370.16
11:51:23|22369.86
11:51:25|22370.02
11:51:25|22370.47
11:51:27|22371.31
11:51:27|22370.05
11:51:29|22369.96
11:51:29|22369.44
11:51:31|22369.44
11:51:32|22369.15
11:51:33|22369.13
11:51:34|22367.5
11:51:35|22366.05
11:51:36|22366.4
11:51:37|22366.72
11:51:38|22366.86
11:51:39|22366.77
11:51:40|22366.58
11:51:41|22366.48
11:51:42|22366.44
11:51:43|22365.51
11:51:44|22365.69
11:51:45|22364.2
11:51:46|22363.21
11:51:47|22365.57
11:51:48|22366.
11:51:49|22364.64
11:51:50|22365.27
11:51:51|22365.48
11:51:52|22365.58
11:51:54|22365.4
11:51:55|22366.71
11:51:56|22366.96
11:51:57|22366.96
11:51:58|22366.46
11:51:59|22366.85
11:52:00|22366.23
11:52:01|22365.62
11:52:02|22366.52
11:52:03|22366.5
11:52:04|22367.42
11:52:05|22367.83
11:52:06|22367.15
11:52:07|22366.64
11:52:08|22367.19
11:52:09|22367.08
11:52:10|22367.44
11:52:11|22366.3
11:52:12|22366.42
11:52:13|22365.
11:52:14|22365.35
11:52:15|22364.97
11:52:16|22365.08
11:52:17|22363.38
11:52:18|22363.03
11:52:19|22363.21
11:52:20|22363.49
11:52:21|22363.9
11:52:22|22364.88
11:52:23|22364.23
11:52:24|22363.92
11:52:25|22363.67
11:52:26|22363.93
11:52:27|22363.78
11:52:28|22363.06
11:52:29|22363.48
11:52:30|22363.16
11:52:31|22363.46
11:52:32|22363.9
11:52:33|22363.72
11:52:34|22362.73
11:52:35|22364.47
11:52:36|22364.2
11:52:37|22363.9
11:52:38|22363.16
11:52:39|22363.76
11:52:40|22363.27
11:52:41|22362.76
11:52:42|22363.34
11:52:43|22363.3
11:52:44|22365.44
11:52:45|22367.76
11:52:46|22368.26
11:52:47|22368.43
11:52:48|22369.05
11:52:49|22368.5
11:52:50|22368.41
11:52:51|22368.43
11:52:52|22368.56
11:52:53|22368.76
11:52:55|22368.14
11:52:55|22367.96
11:52:56|22368.11
11:52:58|22369.31
11:52:58|22371.56
11:52:59|22369.26
11:53:00|22368.8
11:53:01|22369.02
11:53:02|22369.19
11:53:04|22369.15
11:53:04|22368.75
11:53:05|22368.44
11:53:07|22367.93
11:53:08|22367.78
11:53:09|22367.69
11:53:10|22365.32
11:53:11|22366.1
11:53:12|22366.67
11:53:13|22366.41
11:53:14|22366.16
11:53:15|22366.22
11:53:16|22366.
11:53:16|22365.59
11:53:18|22365.85
11:53:18|22366.2
11:53:20|22366.11
11:53:21|22366.56
11:53:22|22366.09
11:53:23|22365.58
11:53:24|22366.13
11:53:25|22365.33
11:53:26|22365.22
11:53:27|22369.38
11:53:28|22370.48
11:53:29|22369.83
11:53:30|22368.09
11:53:31|22368.53
11:53:32|22367.28
11:53:33|22366.87
11:53:34|22366.91
11:53:35|22367.66
11:53:36|22370.03
11:53:37|22369.91
11:53:38|22369.73
11:53:39|22369.61
11:53:40|22368.66
11:53:41|22368.72
11:53:42|22369.49
11:53:43|22368.98
11:53:44|22367.86
11:53:45|22368.57
11:53:46|22368.97
11:53:47|22368.69
11:53:48|22370.01
11:53:49|22369.27
11:53:50|22369.8
11:53:51|22370.28
11:53:52|22370.6
11:53:53|22370.63
11:53:54|22370.45
11:53:56|22376.27
11:53:56|22375.52
11:53:57|22376.04
11:53:59|22375.67
11:54:00|22374.83
11:54:01|22372.6
11:54:02|22373.3
11:54:03|22372.75
11:54:04|22373.17
11:54:05|22373.65
11:54:06|22374.11
11:54:07|22374.99
11:54:08|22375.32
11:54:09|22375.31
11:54:10|22375.38
11:54:11|22375.39
11:54:12|22375.47
11:54:13|22376.17
11:54:14|22374.7
11:54:15|22373.58
11:54:16|22374.13
11:54:17|22373.39
11:54:18|22373.47
11:54:19|22373.25
11:54:20|22373.67
11:54:21|22373.98
11:54:22|22374.09
11:54:23|22372.98
11:54:24|22373.39
11:54:25|22373.57
11:54:26|22373.45
11:54:27|22374.4
11:54:28|22374.38
11:54:29|22373.89
11:54:30|22374.21
11:54:31|22371.33
11:54:32|22371.26
11:54:33|22371.49
11:54:34|22371.69
11:54:35|22371.42
11:54:36|22371.75
11:54:37|22372.66
11:54:38|22372.82
11:54:39|22373.04
11:54:40|22372.66
11:54:41|22372.88
11:54:42|22373.7
11:54:43|22373.63
11:54:44|22373.36
11:54:45|22373.1
11:54:46|22373.54
11:54:47|22373.57
11:54:48|22373.29
11:54:49|22373.24
11:54:50|22373.29
11:54:51|22373.54
11:54:52|22374.01
11:54:53|22373.21
11:54:54|22372.12
11:54:55|22372.14
11:54:57|22371.39
11:54:58|22370.83
11:54:59|22370.09
11:55:00|22368.85
11:55:01|22370.2
11:55:02|22370.38
11:55:03|22372.37
11:55:04|22371.28
11:55:06|22371.46
11:55:06|22373.3
11:55:07|22372.67
11:55:08|22372.61
11:55:09|22372.65
11:55:11|22373.45
11:55:11|22373.13
11:55:12|22373.01
11:55:13|22372.82
11:55:14|22372.75
11:55:15|22372.35
11:55:16|22371.78
11:55:17|22372.25
11:55:18|22372.22
11:55:19|22372.52
11:55:20|22371.76
11:55:22|22372.44
11:55:22|22371.83
11:55:23|22371.48
11:55:24|22371.9
11:55:25|22370.38
11:55:26|22371.33
11:55:27|22371.41
11:55:28|22370.84
11:55:30|22370.86
11:55:30|22371.38
11:55:31|22371.05
11:55:33|22371.31
11:55:34|22371.4
11:55:35|22371.47
11:55:36|22372.08
11:55:37|22371.78
11:55:37|22372.09
11:55:39|22371.85
11:55:40|22371.48
11:55:41|22371.5
11:55:42|22371.55
11:55:43|22372.59
11:55:44|22375.12
11:55:45|22374.43
11:55:45|22375.44
11:55:47|22375.41
11:55:48|22375.51
11:55:49|22375.09
11:55:50|22375.4
11:55:51|22375.29
11:55:51|22375.57
11:55:53|22375.19
11:55:54|22374.97
11:55:55|22375.29
11:55:56|22375.57
11:55:57|22375.27
11:55:59|22375.12
11:56:00|22375.57
11:56:01|22378.89
11:56:01|22378.02
11:56:03|22378.81
11:56:04|22378.37
11:56:05|22378.65
11:56:05|22378.64
11:56:07|22377.82
11:56:08|22377.3
11:56:09|22378.42
11:56:10|22378.89
11:56:11|22378.37
11:56:11|22379.63
11:56:13|22380.09
11:56:14|22380.61
11:56:15|22380.45
11:56:16|22381.36
11:56:17|22381.32
11:56:18|22381.29
11:56:19|22381.43
11:56:20|22381.21
11:56:21|22381.14
11:56:22|22381.7
11:56:23|22381.21
11:56:24|22380.84
11:56:25|22379.54
11:56:26|22380.21
11:56:27|22380.15
11:56:28|22380.15
11:56:29|22379.88
11:56:30|22380.16
11:56:31|22379.3
11:56:32|22381.35
11:56:33|22381.8
11:56:34|22380.86
11:56:35|22380.54
11:56:36|22380.71
11:56:36|22381.13
11:56:38|22381.88
11:56:39|22381.56
11:56:40|22380.9
11:56:41|22381.08
11:56:42|22380.72
11:56:43|22381.81
11:56:43|22380.98
11:56:45|22381.41
11:56:46|22379.62
11:56:47|22379.42
11:56:48|22379.83
11:56:49|22379.69
11:56:50|22380.47
11:56:51|22382.58
11:56:52|22380.97
11:56:53|22381.48
11:56:54|22381.27
11:56:55|22380.69
11:56:56|22380.89
11:56:57|22380.63
11:56:59|22378.06
11:57:00|22377.99
11:57:01|22378.54
11:57:01|22378.97
11:57:03|22379.85
11:57:04|22379.15
11:57:05|22379.34
11:57:06|22378.8
11:57:07|22378.31
11:57:08|22378.31
11:57:09|22378.21
11:57:10|22378.46
11:57:11|22379.11
11:57:12|22379.29
11:57:13|22379.97
11:57:14|22379.66
11:57:15|22382.69
11:57:16|22381.81
11:57:17|22382.08
11:57:18|22381.7
11:57:19|22380.58
11:57:20|22380.88
11:57:21|22381.18
11:57:22|22381.18
11:57:23|22380.6
11:57:24|22380.02
11:57:25|22380.36
11:57:26|22380.76
11:57:27|22380.2
11:57:28|22380.23
11:57:29|22380.11
11:57:30|22380.11
11:57:31|22379.53
11:57:32|22378.94
11:57:33|22379.4
11:57:34|22379.37
11:57:35|22379.31
11:57:36|22380.
11:57:37|22379.25
11:57:38|22379.39
11:57:39|22377.75
11:57:40|22377.86
11:57:41|22378.07
11:57:42|22377.83
11:57:43|22378.18
11:57:44|22378.26
11:57:45|22378.34
11:57:46|22378.22
11:57:47|22377.81
11:57:48|22377.95
11:57:49|22377.77
11:57:50|22377.88
11:57:51|22378.2
11:57:52|22378.38
11:57:53|22377.76
11:57:54|22377.54
11:57:55|22377.51
11:57:56|22378.57
11:57:57|22379.38
11:57:58|22379.33
11:57:59|22379.34
11:58:00|22379.72
11:58:02|22377.5
11:58:02|22378.64
11:58:03|22378.63
11:58:04|22379.22
11:58:05|22379.48
11:58:06|22379.17
11:58:07|22379.7
11:58:08|22379.41
11:58:10|22381.06
11:58:11|22381.21
11:58:12|22380.23
11:58:12|22380.03
11:58:14|22379.49
11:58:14|22379.7
11:58:16|22379.75
11:58:16|22379.99
11:58:18|22379.91
11:58:18|22379.95
11:58:20|22380.02
11:58:21|22380.
11:58:22|22379.5
11:58:23|22379.24
11:58:24|22379.04
11:58:24|22376.75
11:58:26|22377.72
11:58:26|22376.64
11:58:27|22377.16
11:58:29|22378.2
11:58:30|22378.67
11:58:31|22378.35
11:58:32|22379.29
11:58:32|22379.04
11:58:34|22378.99
11:58:34|22378.64
11:58:36|22378.74
11:58:37|22379.01
11:58:38|22380.15
11:58:39|22379.81
11:58:40|22379.88
11:58:41|22379.29
11:58:42|22379.19
11:58:43|22379.16
11:58:44|22379.75
11:58:45|22379.42
11:58:46|22379.35
11:58:47|22379.46
11:58:48|22379.36
11:58:49|22379.4
11:58:50|22378.87
11:58:51|22378.55
11:58:53|22379.05
11:58:53|22379.03
11:58:54|22378.43
11:58:55|22379.72
11:58:56|22379.67
11:58:57|22378.73
11:58:58|22379.67
11:59:00|22379.86
11:59:01|22379.07
11:59:02|22378.72
11:59:03|22378.92
11:59:04|22378.53
11:59:05|22378.59
11:59:06|22378.18
11:59:07|22378.26
11:59:08|22378.24
11:59:09|22378.88
11:59:10|22378.84
11:59:11|22378.86
11:59:12|22379.24
11:59:13|22379.6
11:59:14|22379.35
11:59:15|22379.77
11:59:16|22379.3
11:59:17|22380.05
11:59:18|22380.02
11:59:19|22379.54
11:59:20|22379.82
11:59:21|22380.14
11:59:22|22379.69
11:59:23|22380.06
11:59:24|22380.62
11:59:25|22380.01
11:59:26|22379.97
11:59:27|22380.18
11:59:28|22381.83
11:59:29|22381.95
11:59:30|22382.53
11:59:31|22383.
11:59:32|22381.88
11:59:33|22381.76
11:59:34|22380.03
11:59:35|22380.01
11:59:36|22379.66
11:59:37|22379.64
11:59:38|22379.5
11:59:39|22379.67
11:59:40|22380.07
11:59:41|22379.71
11:59:42|22379.4
11:59:43|22379.98
11:59:44|22379.72
11:59:45|22379.71
11:59:46|22380.23
11:59:47|22379.98
11:59:48|22379.72
11:59:49|22380.14
11:59:50|22379.98
11:59:51|22379.46
11:59:52|22380.39
11:59:53|22380.01
11:59:54|22380.09
11:59:55|22380.16
11:59:56|22380.32
11:59:57|22380.19
11:59:58|22380.03
11:59:59|22379.95
12:00:01|22381.1
12:00:02|22380.24
12:00:03|22380.27
12:00:04|22380.86
12:00:05|22380.35
12:00:06|22381.4
12:00:07|22381.12
12:00:08|22381.15
12:00:09|22380.95
12:00:10|22382.08
12:00:10|22381.3
12:00:12|22381.47
12:00:13|22381.46
12:00:13|22381.53
12:00:14|22379.82
12:00:16|22380.22
12:00:17|22380.5
12:00:17|22380.79
12:00:19|22382.47
12:00:20|22382.37
12:00:21|22382.17
12:00:22|22382.3
12:00:22|22380.72
12:00:24|22380.77
12:00:25|22380.67
12:00:26|22381.21
12:00:27|22380.92
12:00:28|22380.88
12:00:28|22381.38
12:00:30|22381.09
12:00:30|22380.76
12:00:32|22381.2
12:00:33|22381.28
12:00:34|22381.34
12:00:35|22381.58
12:00:36|22381.66
12:00:37|22380.89
12:00:38|22381.15
12:00:39|22381.01
12:00:40|22381.5
12:00:41|22382.86
12:00:42|22383.93
12:00:43|22383.49
12:00:44|22382.79
12:00:45|22382.53
12:00:45|22383.11
12:00:47|22381.99
12:00:48|22382.44
12:00:49|22381.84
12:00:49|22382.45
12:00:50|22381.86
12:00:52|22382.67
12:00:53|22382.5
12:00:54|22382.24
12:00:55|22382.4
12:00:56|22382.83
12:00:57|22382.81
12:00:58|22382.61
12:00:59|22382.51
12:01:00|22382.32
12:01:01|22382.86
12:01:02|22382.5
12:01:03|22381.6
12:01:04|22382.74
12:01:05|22382.37
12:01:06|22382.41
12:01:07|22381.86
12:01:08|22381.86
12:01:09|22382.42
12:01:10|22382.82
12:01:11|22382.66
12:01:12|22382.09
12:01:14|22383.04
12:01:14|22382.52
12:01:15|22382.16
12:01:16|22382.04
12:01:18|22382.06
12:01:18|22381.69
12:01:19|22382.24
12:01:20|22382.31
12:01:21|22382.02
12:01:22|22382.58
12:01:23|22382.85
12:01:24|22382.6
12:01:25|22382.33
12:01:26|22382.33
12:01:27|22380.77
12:01:28|22378.14
12:01:29|22378.22
12:01:30|22378.62
12:01:31|22379.
12:01:32|22378.35
12:01:33|22378.77
12:01:34|22379.19
12:01:35|22379.11
12:01:36|22379.07
12:01:37|22379.67
12:01:38|22379.21
12:01:39|22379.29
12:01:40|22378.2
12:01:41|22378.63
12:01:42|22378.58
12:01:43|22378.88
12:01:44|22378.61
12:01:45|22378.6
12:01:46|22379.44
12:01:47|22378.93
12:01:48|22379.49
12:01:49|22379.61
12:01:50|22379.57
12:01:51|22379.42
12:01:52|22379.58
12:01:53|22378.78
12:01:54|22379.41
12:01:55|22380.03
12:01:56|22379.62
12:01:57|22379.52
12:01:58|22380.42
12:01:59|22379.63
12:02:00|22379.24
12:02:01|22379.02
12:02:03|22378.94
12:02:04|22378.66
12:02:06|22378.81
12:02:06|22378.06
12:02:07|22377.97
12:02:08|22377.98
12:02:09|22379.06
12:02:10|22378.79
12:02:11|22378.75
12:02:12|22378.23
12:02:13|22378.17
12:02:15|22377.52
12:02:16|22378.29
12:02:16|22377.62
12:02:17|22377.5
12:02:19|22376.93
12:02:20|22379.
12:02:20|22378.45
12:02:21|22379.77
12:02:23|22379.74
12:02:24|22380.08
12:02:25|22380.2
12:02:25|22380.19
12:02:26|22379.66
12:02:28|22380.19
12:02:28|22379.72
12:02:30|22379.21
12:02:31|22379.49
12:02:31|22379.75
12:02:33|22378.91
12:02:33|22378.08
12:02:35|22378.51
12:02:36|22378.96
12:02:37|22379.92
12:02:38|22379.17
12:02:39|22378.8
12:02:40|22378.72
12:02:41|22378.68
12:02:42|22378.59
12:02:42|22378.19
12:02:43|22378.73
12:02:45|22378.86
12:02:46|22379.5
12:02:47|22380.59
12:02:48|22379.8
12:02:49|22380.58
12:02:50|22379.73
12:02:51|22379.57
12:02:52|22379.53
12:02:53|22379.74
12:02:54|22378.81
12:02:55|22376.26
12:02:56|22377.27
12:02:57|22378.17
12:02:58|22378.07
12:02:59|22376.71
12:03:00|22376.82
12:03:01|22377.07
12:03:02|22377.62
12:03:03|22377.32
12:03:05|22377.01
12:03:06|22376.88
12:03:06|22377.3
12:03:08|22377.15
12:03:10|22374.75
12:03:10|22375.12
12:03:11|22374.67
12:03:12|22374.93
12:03:13|22375.81
12:03:14|22375.48
12:03:15|22375.18
12:03:16|22374.72
12:03:17|22375.5
12:03:18|22374.98
12:03:20|22374.84
12:03:20|22376.2
12:03:21|22375.82
12:03:22|22375.07
12:03:23|22376.4
12:03:24|22375.6
12:03:25|22375.57
12:03:26|22377.28
12:03:27|22380.04
12:03:28|22379.4
12:03:29|22378.89
12:03:30|22378.38
12:03:31|22379.26
12:03:32|22378.72
12:03:33|22379.06
12:03:34|22378.98
12:03:35|22378.55
12:03:36|22378.67
12:03:37|22378.47
12:03:38|22378.65
12:03:39|22379.04
12:03:40|22378.71
12:03:41|22378.88
12:03:42|22378.5
12:03:43|22377.98
12:03:44|22377.81
12:03:45|22378.21
12:03:46|22378.28
12:03:47|22378.39
12:03:48|22377.96
12:03:50|22380.71
12:03:51|22380.63
12:03:51|22380.1
12:03:52|22379.97
12:03:53|22380.22
12:03:54|22379.88
12:03:56|22379.17
12:03:56|22379.21
12:03:57|22379.47
12:03:59|22379.
12:03:59|22379.01
12:04:00|22380.
12:04:01|22378.71
12:04:02|22378.88
12:04:03|22379.03
12:04:05|22378.68
12:04:06|22378.14
12:04:07|22378.14
12:04:08|22378.72
12:04:09|22379.49
12:04:11|22379.18
12:04:11|22379.53
12:04:12|22379.17
12:04:14|22379.26
12:04:15|22379.52
12:04:16|22379.26
12:04:17|22379.34
12:04:18|22379.29
12:04:19|22379.54
12:04:20|22378.6
12:04:21|22378.2
12:04:22|22378.67
12:04:23|22378.47
12:04:25|22378.97
12:04:25|22378.8
12:04:26|22378.61
12:04:27|22378.29
12:04:28|22378.55
12:04:30|22378.65
12:04:31|22378.69
12:04:31|22378.79
12:04:32|22378.85
12:04:33|22379.22
12:04:35|22379.1
12:04:36|22379.08
12:04:37|22378.9
12:04:38|22378.86
12:04:39|22379.07
12:04:39|22378.23
12:04:40|22378.21
12:04:41|22378.25
12:04:42|22378.36
12:04:44|22378.87
12:04:44|22378.14
12:04:45|22378.2
12:04:47|22378.62
12:04:47|22378.62
12:04:49|22378.45
12:04:49|22378.35
12:04:50|22378.1
12:04:52|22378.3
12:04:52|22379.
12:04:53|22378.31
12:04:54|22378.73
12:04:56|22378.75
12:04:56|22378.92
12:04:57|22378.74
12:04:58|22377.51
12:04:59|22378.28
12:05:01|22377.8
12:05:02|22378.28
12:05:03|22377.64
12:05:03|22377.47
12:05:04|22377.26
12:05:06|22377.37
12:05:07|22377.3
12:05:08|22377.69
12:05:09|22377.61
12:05:10|22377.65
12:05:11|22377.67
12:05:12|22377.36
12:05:13|22377.42
12:05:14|22377.48
12:05:15|22377.88
12:05:16|22377.66
12:05:18|22375.21
12:05:18|22375.4
12:05:19|22375.79
12:05:20|22375.68
12:05:21|22375.29
12:05:22|22375.68
12:05:23|22374.42
12:05:24|22375.54
12:05:25|22374.6
12:05:26|22374.85
12:05:27|22374.46
12:05:28|22374.16
12:05:30|22374.74
12:05:31|22374.33
12:05:31|22375.
12:05:32|22374.7
12:05:33|22374.37
12:05:34|22375.23
12:05:35|22375.38
12:05:36|22377.6
12:05:38|22378.38
12:05:38|22377.35
12:05:40|22377.72
12:05:41|22376.91
12:05:41|22377.22
12:05:43|22377.4
12:05:43|22377.29
12:05:45|22377.36
12:05:46|22377.32
12:05:46|22377.75
12:05:47|22377.15
12:05:48|22377.48
12:05:49|22379.03
12:05:50|22378.2
12:05:51|22378.39
12:05:53|22377.32
12:05:53|22377.36
12:05:55|22377.36
12:05:55|22377.35
12:05:57|22377.35
12:05:58|22377.89
12:05:58|22377.65
12:05:59|22377.08
12:06:00|22377.32
12:06:01|22375.92
12:06:02|22377.21
12:06:03|22376.66
12:06:04|22376.44
12:06:05|22376.14
12:06:06|22376.65
12:06:08|22376.41
12:06:09|22376.12
12:06:10|22375.92
12:06:11|22375.25
12:06:13|22375.5
12:06:13|22376.
12:06:14|22375.59
12:06:15|22375.23
12:06:16|22375.53
12:06:17|22376.31
12:06:18|22376.35
12:06:19|22376.02
12:06:20|22375.79
12:06:21|22376.67
12:06:22|22376.97
12:06:24|22378.13
12:06:24|22378.33
12:06:25|22377.85
12:06:26|22378.27
12:06:27|22379.1
12:06:28|22379.08
12:06:29|22379.2
12:06:30|22379.28
12:06:31|22379.5
12:06:32|22378.38
12:06:33|22376.83
12:06:35|22377.5
12:06:36|22377.62
12:06:36|22377.07
12:06:37|22377.29
12:06:38|22376.84
12:06:40|22376.58
12:06:40|22376.6
12:06:41|22376.62
12:06:42|22376.26
12:06:43|22376.5
12:06:44|22376.15
12:06:45|22376.35
12:06:46|22377.4
12:06:47|22377.15
12:06:49|22377.18
12:06:50|22377.11
12:06:50|22377.67
12:06:51|22377.13
12:06:52|22377.26
12:06:54|22377.37
12:06:54|22376.81
12:06:55|22376.93
12:06:57|22376.99
12:06:57|22376.26
12:06:58|22374.02
12:07:00|22375.48
12:07:00|22375.14
12:07:01|22375.3
12:07:03|22375.71
12:07:04|22375.83
12:07:04|22374.84
12:07:05|22375.26
12:07:06|22374.76
12:07:08|22375.99
12:07:09|22375.69
12:07:10|22375.
12:07:12|22375.48
12:07:12|22376.33
12:07:14|22377.23
12:07:14|22377.47
12:07:16|22376.76
12:07:17|22375.81
12:07:18|22375.94
12:07:19|22376.44
12:07:20|22376.02
12:07:21|22376.23
12:07:22|22376.44
12:07:23|22377.05
12:07:24|22376.9
12:07:25|22376.75
12:07:26|22376.42
12:07:27|22376.38
12:07:28|22376.31
12:07:29|22377.12
12:07:30|22376.84
12:07:31|22376.6
12:07:32|22376.47
12:07:33|22376.76
12:07:34|22374.88
12:07:35|22375.46
12:07:36|22376.16
12:07:37|22375.83
12:07:38|22376.12
12:07:39|22376.01
12:07:40|22375.67
12:07:41|22375.37
12:07:42|22375.38
12:07:43|22375.5
12:07:44|22375.06
12:07:45|22374.93
12:07:46|22375.18
12:07:47|22375.12
12:07:48|22375.1
12:07:49|22374.91
12:07:50|22374.15
12:07:51|22373.48
12:07:52|22373.66
12:07:53|22374.46
12:07:54|22375.09
12:07:55|22375.63
12:07:56|22374.99
12:07:57|22375.44
12:07:58|22375.36
12:07:59|22374.55
12:08:00|22373.91
12:08:01|22373.58
12:08:02|22374.01
12:08:03|22373.62
12:08:04|22373.66
12:08:05|22373.56
12:08:06|22374.41
12:08:07|22373.76
12:08:08|22372.96
12:08:09|22373.55
12:08:10|22373.27
12:08:12|22372.93
12:08:12|22370.48
12:08:14|22370.71
12:08:15|22370.38
12:08:15|22370.47
12:08:16|22369.87
12:08:18|22370.28
12:08:19|22371.49
12:08:20|22370.72
12:08:20|22370.7
12:08:21|22370.01
12:08:22|22370.06
12:08:23|22370.52
12:08:24|22370.49
12:08:25|22370.32
12:08:26|22370.51
12:08:27|22370.63
12:08:28|22370.43
12:08:30|22370.73
12:08:31|22370.72
12:08:32|22371.18
12:08:33|22370.65
12:08:34|22370.75
12:08:35|22369.56
12:08:36|22369.45
12:08:37|22369.45
12:08:38|22369.53
12:08:39|22369.69
12:08:40|22369.38
12:08:41|22369.
12:08:42|22369.16
12:08:43|22369.34
12:08:44|22369.94
12:08:45|22369.99
12:08:46|22369.44
12:08:47|22369.47
12:08:48|22369.47
12:08:49|22369.5
12:08:50|22370.5
12:08:51|22370.23
12:08:52|22370.68
12:08:53|22370.47
12:08:54|22370.28
12:08:55|22370.67
12:08:56|22369.3
12:08:57|22369.06
12:08:58|22369.5
12:08:59|22369.16
12:09:00|22369.56
12:09:01|22368.5
12:09:02|22368.9
12:09:03|22368.33
12:09:04|22367.54
12:09:05|22364.9
12:09:06|22363.24
12:09:07|22360.43
12:09:08|22362.15
12:09:10|22361.76
12:09:10|22361.73
12:09:11|22362.13
12:09:12|22363.08
12:09:13|22362.33
12:09:15|22369.67
12:09:16|22371.25
12:09:17|22371.68
12:09:18|22370.75
12:09:19|22370.55
12:09:20|22369.56
12:09:21|22369.65
12:09:21|22369.13
12:09:22|22368.96
12:09:24|22366.63
12:09:25|22365.12
12:09:26|22363.16
12:09:27|22362.47
12:09:28|22361.53
12:09:29|22360.78
12:09:30|22360.62
12:09:30|22360.83
12:09:32|22361.08
12:09:33|22361.48
12:09:34|22360.5
12:09:35|22361.24
12:09:36|22360.56
12:09:36|22358.74
12:09:38|22359.02
12:09:39|22359.91
12:09:40|22360.13
12:09:41|22361.73
12:09:42|22363.08
12:09:43|22362.53
12:09:44|22362.46
12:09:45|22363.28
12:09:46|22363.03
12:09:47|22362.53
12:09:48|22363.14
12:09:49|22363.91
12:09:50|22363.89
12:09:51|22363.69
12:09:52|22363.55
12:09:53|22363.87
12:09:54|22362.83
12:09:54|22363.99
12:09:56|22365.22
12:09:57|22365.09
12:09:58|22366.74
12:09:59|22366.44
12:09:59|22367.29
12:10:01|22367.03
12:10:02|22366.67
12:10:03|22366.82
12:10:04|22366.32
12:10:05|22366.9
12:10:05|22368.42
12:10:07|22367.82
12:10:08|22372.13
12:10:08|22374.08
12:10:10|22376.98
12:10:11|22375.72
12:10:12|22375.38
12:10:13|22375.12
12:10:14|22374.33
12:10:15|22373.73
12:10:16|22373.34
12:10:17|22373.23
12:10:18|22372.67
12:10:19|22372.2
12:10:20|22370.83
12:10:22|22370.44
12:10:22|22369.54
12:10:23|22369.19
12:10:24|22370.54
12:10:25|22370.33
12:10:26|22369.56
12:10:27|22369.51
12:10:28|22370.13
12:10:30|22370.82
12:10:31|22370.58
12:10:32|22369.99
12:10:33|22369.24
12:10:33|22369.02
12:10:35|22367.22
12:10:35|22367.45
12:10:36|22369.17
12:10:38|22370.99
12:10:39|22369.88
12:10:40|22372.89
12:10:41|22372.56
12:10:42|22371.69
12:10:43|22372.09
12:10:44|22372.09
12:10:45|22372.29
12:10:46|22372.
12:10:47|22371.22
12:10:48|22372.31
12:10:49|22372.35
12:10:50|22374.65
12:10:51|22374.19
12:10:52|22372.98
12:10:53|22373.8
12:10:54|22374.72
12:10:55|22373.76
12:10:56|22373.67
12:10:57|22373.89
12:10:58|22371.31
12:10:59|22373.45
12:11:00|22373.48
12:11:01|22373.03
12:11:02|22373.24
12:11:03|22373.22
12:11:04|22373.88
12:11:05|22373.42
12:11:06|22373.19
12:11:07|22373.88
12:11:08|22373.67
12:11:09|22372.86
12:11:10|22373.82
12:11:12|22374.1
12:11:12|22374.02
12:11:13|22374.13
12:11:14|22374.15
12:11:15|22374.75
12:11:16|22374.14
12:11:17|22375.02
12:11:18|22374.48
12:11:20|22373.28
12:11:21|22373.58
12:11:22|22373.42
12:11:23|22372.79
12:11:24|22373.04
12:11:25|22372.95
12:11:26|22371.7
12:11:27|22371.54
12:11:28|22371.43
12:11:29|22371.08
12:11:30|22371.48
12:11:31|22370.6
12:11:32|22371.43
12:11:33|22370.61
12:11:34|22370.2
12:11:35|22370.9
12:11:36|22371.03
12:11:37|22370.25
12:11:38|22370.71
12:11:39|22370.47
12:11:40|22369.55
12:11:41|22369.09
12:11:42|22368.99
12:11:43|22370.17
12:11:44|22372.08
12:11:45|22371.83
12:11:46|22372.08
12:11:47|22371.4
12:11:48|22372.64
12:11:49|22372.63
12:11:50|22372.34
12:11:51|22371.54
12:11:52|22372.97
12:11:53|22372.65
12:11:54|22371.5
12:11:55|22371.93
12:11:56|22372.47
12:11:57|22372.21
12:11:58|22371.91
12:11:59|22372.02
12:12:00|22371.79
12:12:01|22371.82
12:12:02|22370.79
12:12:03|22371.01
12:12:04|22370.89
12:12:05|22371.04
12:12:06|22372.47
12:12:07|22371.83
12:12:08|22371.22
12:12:09|22371.01
12:12:10|22371.53
12:12:12|22370.04
12:12:13|22369.76
12:12:14|22370.1
12:12:14|22369.82
12:12:15|22371.33
12:12:17|22371.1
12:12:18|22370.78
12:12:19|22370.61
12:12:20|22368.75
12:12:21|22368.34
12:12:22|22370.31
12:12:23|22369.49
12:12:25|22369.
12:12:25|22369.15
12:12:26|22369.77
12:12:27|22369.45
12:12:28|22369.27
12:12:29|22368.34
12:12:30|22368.12
12:12:32|22368.49
12:12:33|22368.5
12:12:33|22367.8
12:12:35|22368.36
12:12:35|22368.28
12:12:36|22369.17
12:12:38|22368.9
12:12:38|22368.94
12:12:39|22368.5
12:12:40|22369.1
12:12:41|22370.38
12:12:42|22370.32
12:12:44|22370.34
12:12:44|22370.65
12:12:45|22373.8
12:12:46|22374.18
12:12:47|22374.11
12:12:48|22374.17
12:12:49|22375.2
12:12:50|22375.04
12:12:52|22374.88
12:12:52|22374.34
12:12:53|22373.23
12:12:54|22373.33
12:12:55|22373.25
12:12:56|22374.
12:12:57|22374.4
12:12:58|22374.3
12:12:59|22374.27
12:13:01|22373.66
12:13:01|22374.
12:13:03|22373.83
12:13:03|22374.35
12:13:05|22374.91
12:13:05|22373.92
12:13:06|22374.41
12:13:07|22373.93
12:13:08|22374.14
12:13:09|22374.29
12:13:10|22374.05
12:13:12|22374.17
12:13:13|22373.63
12:13:15|22373.9
12:13:15|22373.75
12:13:17|22372.07
12:13:18|22371.82
12:13:19|22371.77
12:13:20|22371.
12:13:21|22370.46
12:13:22|22371.5
12:13:23|22371.4
12:13:24|22371.15
12:13:25|22371.25
12:13:26|22371.55
12:13:27|22371.14
12:13:28|22371.82
12:13:29|22371.17
12:13:30|22371.18
12:13:31|22370.45
12:13:32|22371.28
12:13:33|22371.18
12:13:34|22371.14
12:13:35|22371.75
12:13:36|22371.29
12:13:37|22370.74
12:13:38|22370.9
12:13:39|22372.42
12:13:40|22372.08
12:13:41|22372.26
12:13:42|22372.22
12:13:43|22371.96
12:13:45|22371.75
12:13:45|22371.67
12:13:46|22371.27
12:13:47|22373.07
12:13:48|22373.2
12:13:50|22373.24
12:13:50|22373.14
12:13:52|22372.72
12:13:53|22372.76
12:13:54|22372.92
12:13:55|22372.91
12:13:56|22373.14
12:13:57|22372.84
12:13:58|22372.55
12:13:59|22372.25
12:14:00|22372.41
12:14:01|22373.39
12:14:01|22372.47
12:14:02|22372.48
12:14:04|22373.28
12:14:05|22374.2
12:14:05|22373.72
12:14:07|22373.54
12:14:08|22373.
12:14:09|22372.92
12:14:10|22372.
12:14:11|22372.73
12:14:11|22373.37
12:14:12|22373.76
12:14:14|22373.74
12:14:16|22373.47
12:14:16|22372.74
12:14:17|22373.17
12:14:18|22372.73
12:14:19|22372.96
12:14:20|22372.16
12:14:21|22372.51
12:14:23|22372.58
12:14:23|22376.31
12:14:24|22375.76
12:14:25|22375.92
12:14:26|22375.35
12:14:27|22375.66
12:14:28|22375.94
12:14:30|22376.01
12:14:30|22375.28
12:14:31|22375.9
12:14:33|22376.04
12:14:34|22376.08
12:14:35|22375.48
12:14:36|22374.
12:14:37|22374.92
12:14:38|22374.98
12:14:39|22375.13
12:14:40|22375.01
12:14:41|22374.89
12:14:42|22374.75
12:14:43|22374.64
12:14:44|22374.4
12:14:45|22374.38
12:14:46|22374.42
12:14:47|22374.44
12:14:48|22374.54
12:14:49|22374.35
12:14:50|22374.51
12:14:51|22374.65
12:14:52|22374.03
12:14:53|22374.45
12:14:54|22374.79
12:14:55|22374.79
12:14:56|22375.42
12:14:57|22375.12
12:14:58|22374.9
12:14:59|22373.98
12:15:00|22374.09
12:15:01|22374.32
12:15:02|22374.31
12:15:04|22375.28
12:15:04|22375.01
12:15:05|22374.
12:15:06|22374.42
12:15:07|22374.23
12:15:08|22375.17
12:15:09|22375.64
12:15:10|22375.88
12:15:11|22375.18
12:15:12|22375.26
12:15:14|22375.72
12:15:15|22375.16
12:15:16|22375.61
12:15:17|22375.69
12:15:18|22375.61
12:15:19|22376.1
12:15:20|22375.49
12:15:21|22375.74
12:15:22|22375.73
12:15:23|22375.77
12:15:24|22375.95
12:15:25|22375.18
12:15:26|22375.19
12:15:27|22375.73
12:15:28|22375.24
12:15:29|22374.92
12:15:30|22375.4
12:15:32|22375.5
12:15:32|22375.8
12:15:33|22375.66
12:15:34|22375.31
12:15:35|22375.42
12:15:36|22375.51
12:15:37|22375.46
12:15:38|22375.24
12:15:39|22375.32
12:15:40|22375.12
12:15:41|22375.11
12:15:43|22374.72
12:15:44|22374.95
12:15:45|22374.78
12:15:45|22374.41
12:15:46|22374.88
12:15:48|22375.31
12:15:48|22375.17
12:15:49|22374.81
12:15:50|22375.07
12:15:51|22375.56
12:15:52|22375.98
12:15:54|22375.89
12:15:55|22376.05
12:15:56|22375.95
12:15:57|22376.18
12:15:58|22376.4
12:15:59|22376.13
12:16:00|22375.99
12:16:01|22375.96
12:16:02|22375.98
12:16:03|22376.33
12:16:04|22376.25
12:16:05|22376.23
12:16:06|22376.11
12:16:07|22376.08
12:16:08|22376.22
12:16:09|22376.29
12:16:10|22376.12
12:16:11|22376.25
12:16:12|22375.98
12:16:13|22376.27
12:16:14|22376.18
12:16:15|22376.04
12:16:17|22378.56
12:16:18|22379.66
12:16:19|22378.13
12:16:20|22379.07
12:16:21|22378.65
12:16:22|22379.77
12:16:23|22379.44
12:16:24|22379.51
12:16:25|22379.44
12:16:26|22379.2
12:16:27|22378.62
12:16:27|22378.72
12:16:29|22378.57
12:16:30|22379.13
12:16:31|22378.86
12:16:32|22378.57
12:16:33|22377.51
12:16:34|22376.65
12:16:35|22376.37
12:16:36|22376.43
12:16:37|22376.93
12:16:38|22376.7
12:16:40|22376.79
12:16:40|22376.57
12:16:41|22377.23
12:16:42|22376.81
12:16:43|22377.49
12:16:44|22377.58
12:16:45|22377.55
12:16:46|22376.41
12:16:48|22376.83
12:16:48|22376.98
12:16:49|22376.7
12:16:50|22377.11
12:16:51|22376.71
12:16:52|22377.14
12:16:53|22376.88
12:16:54|22376.4
12:16:55|22376.77
12:16:56|22376.89
12:16:57|22376.55
12:16:58|22377.06
12:16:59|22377.22
12:17:00|22377.37
12:17:01|22378.43
12:17:02|22378.69
12:17:03|22378.52
12:17:04|22378.17
12:17:05|22377.51
12:17:06|22378.31
12:17:07|22378.94
12:17:08|22378.64
12:17:09|22378.66
12:17:10|22379.67
12:17:11|22378.75
12:17:12|22378.72
12:17:14|22378.14
12:17:14|22377.95
12:17:16|22379.65
12:17:17|22380.12
12:17:18|22381.49
12:17:19|22382.99
12:17:20|22383.84
12:17:21|22383.38
12:17:22|22383.06
12:17:23|22383.14
12:17:24|22383.48
12:17:25|22382.01
12:17:26|22381.58
12:17:27|22381.88
12:17:28|22381.87
12:17:29|22380.22
12:17:30|22381.09
12:17:31|22380.84
12:17:32|22381.15
12:17:34|22381.01
12:17:34|22380.48
12:17:35|22380.64
12:17:36|22380.39
12:17:37|22380.46
12:17:38|22380.76
12:17:39|22380.7
12:17:40|22380.43
12:17:41|22380.98
12:17:42|22380.72
12:17:43|22380.17
12:17:44|22379.78
12:17:45|22379.98
12:17:46|22380.72
12:17:47|22380.36
12:17:48|22380.66
12:17:49|22380.21
12:17:50|22380.73
12:17:51|22380.4
12:17:52|22380.28
12:17:53|22379.83
12:17:54|22380.12
12:17:55|22380.
12:17:56|22379.62
12:17:57|22380.03
12:17:58|22380.12
12:17:59|22380.25
12:18:00|22380.35
12:18:01|22381.22
12:18:02|22381.23
12:18:03|22381.68
12:18:04|22381.59
12:18:05|22381.
12:18:06|22381.23
12:18:07|22381.8
12:18:08|22382.32
12:18:09|22381.84
12:18:10|22381.67
12:18:11|22381.72
12:18:12|22381.72
12:18:13|22381.33
12:18:14|22381.72
12:18:15|22381.61
12:18:17|22381.27
12:18:18|22381.44
12:18:19|22381.07
12:18:20|22381.22
12:18:21|22381.72
12:18:22|22381.02
12:18:23|22381.35
12:18:24|22381.12
12:18:26|22380.3
12:18:26|22381.02
12:18:27|22381.26
12:18:29|22381.01
12:18:29|22380.33
12:18:30|22380.96
12:18:32|22381.22
12:18:33|22379.98
12:18:34|22379.56
12:18:35|22379.76
12:18:36|22379.91
12:18:37|22380.35
12:18:38|22380.51
12:18:39|22380.17
12:18:40|22380.22
12:18:41|22379.74
12:18:42|22380.36
12:18:43|22380.57
12:18:44|22379.34
12:18:45|22380.26
12:18:46|22380.38
12:18:47|22380.23
12:18:48|22380.24
12:18:49|22380.62
12:18:50|22381.48
12:18:51|22380.84
12:18:52|22380.17
12:18:53|22379.95
12:18:54|22379.94
12:18:55|22379.74
12:18:56|22379.04
12:18:57|22378.36
12:18:58|22378.78
12:18:59|22378.83
12:19:00|22378.33
12:19:01|22379.11
12:19:02|22378.98
12:19:03|22378.67
12:19:04|22378.55
12:19:05|22378.65
12:19:06|22377.05
12:19:07|22377.29
12:19:08|22377.29
12:19:09|22378.32
12:19:10|22378.54
12:19:11|22378.35
12:19:12|22379.25
12:19:13|22379.13
12:19:14|22378.9
12:19:15|22378.98
12:19:16|22378.57
12:19:17|22379.52
12:19:18|22379.27
12:19:19|22378.42
12:19:20|22378.56
12:19:22|22378.81
12:19:22|22378.6
12:19:23|22378.96
12:19:24|22378.51
12:19:25|22378.85
12:19:26|22378.15
12:19:27|22378.21
12:19:28|22378.45
12:19:29|22378.49
12:19:31|22378.42
12:19:31|22378.46
12:19:33|22379.09
12:19:34|22379.27
12:19:34|22379.39
12:19:35|22379.03
12:19:36|22379.14
12:19:38|22379.36
12:19:38|22378.92
12:19:40|22379.14
12:19:40|22379.38
12:19:41|22379.78
12:19:42|22379.43
12:19:44|22379.44
12:19:45|22379.3
12:19:45|22379.64
12:19:46|22379.34
12:19:47|22379.33
12:19:49|22379.39
12:19:49|22380.5
12:19:50|22380.37
12:19:51|22379.76
12:19:53|22380.08
12:19:54|22379.52
12:19:55|22379.3
12:19:56|22379.36
12:19:56|22379.27
12:19:58|22378.89
12:19:59|22378.87
12:20:00|22378.55
12:20:01|22378.9
12:20:02|22378.69
12:20:03|22378.81
12:20:04|22378.82
12:20:05|22378.81
12:20:06|22378.81
12:20:06|22380.93
12:20:08|22381.83
12:20:09|22381.31
12:20:10|22381.12
12:20:10|22381.27
12:20:12|22381.12
12:20:13|22381.27
12:20:13|22381.55
12:20:15|22381.94
12:20:16|22381.81
12:20:17|22382.19
12:20:18|22381.74
12:20:19|22385.08
12:20:21|22385.16
12:20:21|22382.66
12:20:22|22381.93
12:20:24|22382.5
12:20:24|22381.56
12:20:26|22381.51
12:20:27|22382.23
12:20:28|22381.2
12:20:29|22381.29
12:20:30|22381.81
12:20:31|22382.05
12:20:32|22381.93
12:20:33|22381.97
12:20:34|22381.96
12:20:35|22382.12
12:20:36|22382.07
12:20:37|22382.31
12:20:38|22382.26
12:20:39|22382.12
12:20:40|22381.72
12:20:41|22382.27
12:20:42|22381.91
12:20:44|22381.76
12:20:44|22382.44
12:20:45|22382.12
12:20:46|22382.27
12:20:47|22381.78
12:20:48|22381.5
12:20:49|22380.35
12:20:50|22380.5
12:20:51|22380.11
12:20:52|22380.03
12:20:53|22380.3
12:20:54|22380.19
12:20:55|22380.09
12:20:56|22379.79
12:20:57|22379.85
12:20:58|22378.72
12:20:59|22379.31
12:21:00|22379.25
12:21:01|22379.11
12:21:02|22378.66
12:21:03|22379.88
12:21:04|22379.96
12:21:05|22380.53
12:21:06|22380.29
12:21:07|22380.09
12:21:08|22380.35
12:21:09|22379.91
12:21:10|22379.64
12:21:11|22380.03
12:21:12|22381.9
12:21:13|22381.94
12:21:14|22382.74
12:21:15|22382.6
12:21:16|22382.36
12:21:17|22382.54
12:21:18|22382.26
12:21:20|22381.62
12:21:21|22381.27
12:21:22|22380.51
12:21:23|22380.33
12:21:24|22380.15
12:21:25|22379.96
12:21:26|22380.19
12:21:27|22380.01
12:21:28|22379.63
12:21:29|22379.21
12:21:30|22379.37
12:21:31|22378.39
12:21:32|22377.2
12:21:33|22377.21
12:21:34|22377.23
12:21:35|22377.92
12:21:36|22378.98
12:21:37|22378.42
12:21:38|22377.78
12:21:39|22377.6
12:21:40|22378.54
12:21:41|22378.78
12:21:42|22378.73
12:21:43|22379.96
12:21:44|22380.18
12:21:45|22381.3
12:21:46|22380.76
12:21:47|22382.64
12:21:48|22382.04
12:21:49|22382.25
12:21:50|22382.23
12:21:52|22382.66
12:21:52|22382.01
12:21:53|22382.86
12:21:54|22382.81
12:21:55|22382.46
12:21:57|22382.29
12:21:57|22382.4
12:21:58|22381.57
12:21:59|22380.97
12:22:00|22380.4
12:22:01|22380.96
12:22:02|22376.45
12:22:03|22378.38
12:22:04|22378.54
12:22:05|22378.08
12:22:06|22378.53
12:22:07|22378.36
12:22:08|22379.04
12:22:09|22379.59
12:22:10|22379.26
12:22:11|22382.32
12:22:12|22382.76
12:22:13|22382.22
12:22:14|22382.81
12:22:15|22381.98
12:22:16|22383.02
12:22:17|22383.24
12:22:18|22382.48
12:22:19|22382.64
12:22:21|22382.68
12:22:22|22382.85
12:22:23|22383.18
12:22:24|22382.51
12:22:25|22382.62
12:22:26|22381.93
12:22:27|22381.68
12:22:28|22381.59
12:22:29|22381.12
12:22:30|22382.12
12:22:31|22381.56
12:22:32|22381.27
12:22:33|22381.66
12:22:34|22381.41
12:22:35|22381.28
12:22:36|22382.49
12:22:37|22382.31
12:22:38|22381.84
12:22:39|22382.01
12:22:40|22382.3
12:22:41|22382.
12:22:42|22381.7
12:22:43|22381.39
12:22:44|22381.79
12:22:45|22382.21
12:22:46|22381.08
12:22:47|22381.78
12:22:48|22381.89
12:22:49|22381.43
12:22:50|22381.
12:22:51|22381.34
12:22:52|22381.3
12:22:53|22381.01
12:22:54|22381.54
12:22:55|22380.55
12:22:56|22380.59
12:22:57|22380.56
12:22:58|22380.06
12:22:59|22380.36
12:23:00|22380.36
12:23:01|22379.68
12:23:02|22380.47
12:23:03|22380.54
12:23:04|22380.22
12:23:05|22380.23
12:23:06|22380.66
12:23:07|22380.16
12:23:08|22380.43
12:23:09|22380.21
12:23:10|22380.25
12:23:11|22381.55
12:23:12|22380.75
12:23:13|22380.74
12:23:14|22380.66
12:23:15|22380.83
12:23:16|22380.84
12:23:17|22380.59
12:23:18|22380.85
12:23:19|22380.81
12:23:20|22382.12
12:23:22|22381.88
12:23:23|22381.56
12:23:23|22381.83
12:23:25|22381.01
12:23:26|22381.51
12:23:27|22381.66
12:23:28|22381.28
12:23:29|22380.68
12:23:30|22380.87
12:23:31|22381.28
12:23:32|22380.52
12:23:33|22380.02
12:23:34|22380.01
12:23:35|22378.95
12:23:36|22378.21
12:23:37|22378.14
12:23:38|22378.58
12:23:39|22378.37
12:23:40|22379.09
12:23:41|22378.5
12:23:42|22378.2
12:23:42|22378.49
12:23:44|22378.27
12:23:45|22378.12
12:23:46|22378.41
12:23:47|22378.86
12:23:48|22378.11
12:23:48|22379.03
12:23:50|22378.27
12:23:51|22377.49
12:23:51|22378.33
12:23:53|22379.48
12:23:54|22379.71
12:23:55|22380.44
12:23:56|22379.67
12:23:57|22380.67
12:23:57|22380.93
12:23:59|22380.43
12:24:00|22380.43
12:24:01|22380.86
12:24:02|22380.96
12:24:02|22380.8
12:24:04|22381.07
12:24:05|22381.65
12:24:06|22380.96
12:24:07|22380.94
12:24:08|22381.38
12:24:09|22380.89
12:24:10|22380.32
12:24:11|22379.37
12:24:12|22379.46
12:24:13|22379.12
12:24:14|22379.99
12:24:15|22379.86
12:24:16|22379.71
12:24:17|22380.03
12:24:18|22380.38
12:24:19|22380.12
12:24:20|22379.83
12:24:21|22380.
12:24:22|22380.39
12:24:24|22380.41
12:24:25|22380.31
12:24:26|22379.97
12:24:27|22379.87
12:24:28|22380.
12:24:28|22380.04
12:24:30|22379.92
12:24:30|22379.33
12:24:32|22381.28
12:24:33|22380.78
12:24:34|22381.62
12:24:35|22381.02
12:24:35|22380.42
12:24:36|22379.79
12:24:38|22379.72
12:24:39|22379.38
12:24:39|22379.82
12:24:40|22379.93
12:24:41|22379.89
12:24:42|22379.81
12:24:44|22381.03
12:24:45|22381.1
12:24:46|22380.76
12:24:47|22380.06
12:24:47|22381.09
12:24:48|22380.73
12:24:49|22381.17
12:24:50|22381.46
12:24:52|22380.66
12:24:52|22383.75
12:24:53|22383.35
12:24:55|22383.47
12:24:55|22383.7
12:24:57|22383.95
12:24:57|22383.5
12:24:59|22384.44
12:25:00|22383.64
12:25:01|22382.85
12:25:02|22383.9
12:25:03|22383.03
12:25:04|22383.01
12:25:04|22383.12
12:25:05|22384.03
12:25:07|22383.73
12:25:07|22382.8
12:25:09|22382.53
12:25:10|22383.31
12:25:10|22383.38
12:25:12|22383.62
12:25:13|22383.08
12:25:14|22383.08
12:25:15|22382.82
12:25:16|22382.47
12:25:17|22382.47
12:25:18|22383.09
12:25:19|22383.22
12:25:20|22385.17
12:25:21|22385.22
12:25:22|22384.36
12:25:23|22384.11
12:25:24|22385.17
12:25:25|22384.39
12:25:27|22384.77
12:25:27|22385.71
12:25:29|22385.84
12:25:30|22387.94
12:25:30|22389.62
12:25:31|22388.54
12:25:33|22388.69
12:25:34|22389.53
12:25:34|22389.58
12:25:35|22389.38
12:25:37|22388.61
12:25:37|22387.88
12:25:38|22388.56
12:25:40|22388.27
12:25:41|22387.29
12:25:42|22388.83
12:25:42|22388.87
12:25:44|22389.25
12:25:45|22388.84
12:25:45|22389.24
12:25:47|22390.14
12:25:48|22389.02
12:25:49|22388.98
12:25:50|22389.52
12:25:51|22389.84
12:25:52|22389.77
12:25:53|22390.14
12:25:54|22390.87
12:25:54|22390.83
12:25:56|22391.89
12:25:57|22391.31
12:25:58|22391.4
12:25:59|22391.72
12:26:01|22391.99
12:26:01|22391.98
12:26:02|22391.56
12:26:03|22395.78
12:26:04|22395.39
12:26:05|22396.94
12:26:06|22395.6
12:26:07|22396.86
12:26:08|22395.46
12:26:10|22395.39
12:26:11|22394.68
12:26:11|22395.96
12:26:12|22397.02
12:26:14|22397.65
12:26:15|22396.82
12:26:16|22396.99
12:26:17|22396.22
12:26:17|22396.3
12:26:19|22395.97
12:26:20|22396.09
12:26:21|22395.58
12:26:21|22395.93
12:26:23|22396.08
12:26:24|22395.6
12:26:25|22393.73
12:26:27|22393.38
12:26:27|22393.3
12:26:28|22391.5
12:26:30|22393.48
12:26:30|22394.1
12:26:32|22394.9
12:26:33|22394.79
12:26:34|22394.49
12:26:35|22394.85
12:26:36|22395.48
12:26:37|22395.67
12:26:38|22394.73
12:26:39|22394.79
12:26:40|22394.37
12:26:41|22394.65
12:26:42|22394.09
12:26:43|22393.79
12:26:44|22393.78
12:26:45|22394.41
12:26:45|22394.02
12:26:47|22394.49
12:26:48|22394.49
12:26:49|22394.35
12:26:50|22394.12
12:26:51|22394.14
12:26:52|22394.81
12:26:53|22394.31
12:26:54|22394.99
12:26:55|22393.67
12:26:55|22394.14
12:26:57|22394.13
12:26:58|22393.67
12:26:59|22393.2
12:26:59|22393.61
12:27:01|22393.94
12:27:02|22394.48
12:27:03|22394.14
12:27:04|22393.85
12:27:05|22394.09
12:27:06|22394.17
12:27:07|22394.47
12:27:08|22394.36
12:27:09|22394.61
12:27:10|22394.6
12:27:11|22394.12
12:27:12|22394.5
12:27:13|22394.3
12:27:14|22394.52
12:27:15|22394.26
12:27:16|22394.94
12:27:17|22394.64
12:27:18|22394.53
12:27:19|22396.15
12:27:20|22395.58
12:27:21|22395.51
12:27:22|22397.53
12:27:23|22396.69
12:27:24|22396.96
12:27:26|22396.95
12:27:27|22396.63
12:27:28|22397.52
12:27:29|22397.36
12:27:30|22397.97
12:27:31|22397.21
12:27:32|22397.37
12:27:33|22397.06
12:27:34|22396.83
12:27:35|22395.85
12:27:36|22394.72
12:27:37|22395.39
12:27:38|22395.47
12:27:39|22396.45
12:27:40|22395.42
12:27:41|22395.78
12:27:42|22395.24
12:27:43|22395.02
12:27:44|22395.41
12:27:45|22395.75
12:27:46|22395.76
12:27:47|22395.67
12:27:48|22394.8
12:27:49|22396.31
12:27:50|22396.01
12:27:51|22396.35
12:27:52|22395.89
12:27:53|22396.4
12:27:54|22397.
12:27:55|22396.31
12:27:56|22396.27
12:27:57|22396.83
12:27:58|22396.61
12:27:59|22397.
12:28:00|22397.6
12:28:01|22397.73
12:28:02|22396.76
12:28:03|22396.68
12:28:04|22396.56
12:28:05|22396.96
12:28:06|22396.85
12:28:07|22396.78
12:28:08|22397.15
12:28:09|22396.52
12:28:10|22396.52
12:28:11|22396.68
12:28:12|22396.48
12:28:13|22396.25
12:28:14|22396.34
12:28:15|22396.03
12:28:16|22396.12
12:28:18|22396.16
12:28:19|22396.1
12:28:19|22395.95
12:28:21|22395.97
12:28:21|22395.92
12:28:22|22394.
12:28:23|22393.78
12:28:24|22394.81
12:28:25|22394.15
12:28:27|22394.58
12:28:28|22395.
12:28:29|22394.76
12:28:30|22394.51
12:28:31|22394.67
12:28:32|22394.56
12:28:33|22394.73
12:28:34|22395.4
12:28:35|22395.01
12:28:36|22395.26
12:28:37|22395.42
12:28:38|22395.09
12:28:39|22396.47
12:28:40|22396.68
12:28:41|22397.9
12:28:42|22396.99
12:28:44|22394.76
12:28:44|22395.13
12:28:45|22395.67
12:28:46|22395.36
12:28:47|22395.91
12:28:48|22396.13
12:28:49|22396.19
12:28:50|22396.19
12:28:51|22395.85
12:28:52|22395.23
12:28:53|22395.2
12:28:54|22395.19
12:28:55|22393.58
12:28:56|22394.55
12:28:57|22393.38
12:28:58|22392.46
12:28:59|22393.01
12:29:01|22392.79
12:29:01|22392.6
12:29:02|22393.38
12:29:03|22392.8
12:29:04|22392.27
12:29:06|22393.5
12:29:07|22393.09
12:29:07|22392.81
12:29:08|22392.65
12:29:09|22393.
12:29:10|22393.38
12:29:11|22392.97
12:29:12|22392.32
12:29:13|22392.34
12:29:14|22392.41
12:29:15|22392.36
12:29:17|22392.4
12:29:17|22392.83
12:29:18|22394.79
12:29:19|22394.11
12:29:20|22394.04
12:29:21|22393.78
12:29:22|22393.8
12:29:24|22393.57
12:29:24|22394.2
12:29:25|22393.74
12:29:26|22393.56
12:29:28|22393.56
12:29:29|22393.16
12:29:30|22393.13
12:29:31|22392.9
12:29:32|22392.34
12:29:33|22392.28
12:29:34|22391.97
12:29:35|22393.27
12:29:36|22393.58
12:29:37|22393.32
12:29:38|22395.26
12:29:40|22394.86
12:29:40|22395.03
12:29:41|22394.9
12:29:42|22394.98
12:29:43|22394.96
12:29:44|22394.76
12:29:45|22394.52
12:29:46|22394.52
12:29:47|22394.12
12:29:48|22394.37
12:29:49|22394.37
12:29:50|22393.78
12:29:51|22394.42
12:29:52|22393.77
12:29:53|22393.94
12:29:54|22394.9
12:29:55|22394.63
12:29:56|22394.05
12:29:57|22394.51
12:29:58|22394.9
12:29:59|22394.27
12:30:00|22395.03
12:30:01|22395.5
12:30:02|22394.6
12:30:03|22395.28
12:30:05|22395.51
12:30:06|22394.96
12:30:07|22394.28
12:30:07|22393.26
12:30:08|22392.34
12:30:09|22393.24
12:30:10|22395.01
12:30:12|22393.87
12:30:13|22393.26
12:30:13|22393.8
12:30:14|22393.67
12:30:16|22394.39
12:30:17|22394.73
12:30:18|22393.83
12:30:19|22393.75
12:30:20|22394.15
12:30:21|22394.14
12:30:22|22395.91
12:30:23|22395.85
12:30:23|22396.
12:30:25|22395.54
12:30:26|22395.24
12:30:27|22396.22
12:30:28|22398.9
12:30:29|22398.92
12:30:31|22398.33
12:30:31|22397.55
12:30:32|22398.22
12:30:33|22398.19
12:30:34|22397.88
12:30:35|22397.9
12:30:36|22396.71
12:30:37|22397.99
12:30:38|22398.06
12:30:39|22397.52
12:30:40|22397.34
12:30:42|22398.14
12:30:42|22398.01
12:30:44|22397.85
12:30:45|22398.36
12:30:45|22398.58
12:30:46|22398.39
12:30:47|22399.05
12:30:48|22399.61
12:30:49|22399.61
12:30:50|22398.6
12:30:51|22399.65
12:30:52|22399.46
12:30:54|22399.16
12:30:54|22399.46
12:30:55|22399.
12:30:56|22399.
12:30:58|22399.
12:30:58|22398.98
12:30:59|22398.69
12:31:01|22398.32
12:31:02|22398.17
12:31:02|22397.22
12:31:03|22397.6
12:31:05|22397.83
12:31:06|22396.55
12:31:06|22397.61
12:31:08|22397.87
12:31:09|22398.27
12:31:10|22397.5
12:31:11|22397.69
12:31:12|22397.33
12:31:13|22397.57
12:31:14|22398.25
12:31:15|22398.16
12:31:15|22397.88
12:31:16|22397.57
12:31:18|22397.55
12:31:19|22398.58
12:31:20|22398.37
12:31:21|22398.22
12:31:21|22398.63
12:31:23|22398.75
12:31:23|22399.01
12:31:25|22400.01
12:31:26|22400.04
12:31:27|22400.98
12:31:27|22400.99
12:31:29|22400.45
12:31:30|22401.37
12:31:31|22401.26
12:31:33|22401.34
12:31:34|22401.58
12:31:34|22401.8
12:31:35|22401.5
12:31:37|22402.64
12:31:38|22402.45
12:31:39|22403.56
12:31:40|22403.26
12:31:41|22403.72
12:31:42|22403.84
12:31:43|22402.63
12:31:44|22403.11
12:31:45|22403.51
12:31:46|22403.41
12:31:47|22402.94
12:31:47|22402.99
12:31:49|22403.06
12:31:50|22404.07
12:31:51|22405.11
12:31:52|22404.84
12:31:53|22404.73
12:31:54|22408.79
12:31:54|22409.33
12:31:56|22408.44
12:31:56|22407.25
12:31:58|22406.59
12:31:59|22406.45
12:32:00|22407.12
12:32:01|22404.73
12:32:02|22405.96
12:32:03|22405.47
12:32:04|22405.91
12:32:05|22404.36
12:32:06|22405.49
12:32:07|22405.92
12:32:08|22404.31
12:32:09|22404.42
12:32:10|22405.21
12:32:11|22404.66
12:32:12|22405.21
12:32:13|22405.63
12:32:14|22408.9
12:32:15|22409.52
12:32:16|22408.65
12:32:17|22407.82
12:32:18|22408.86
12:32:19|22408.96
12:32:20|22409.3
12:32:21|22409.55
12:32:22|22409.25
12:32:23|22408.98
12:32:24|22409.47
12:32:25|22408.69
12:32:26|22408.94
12:32:27|22408.49
12:32:28|22408.72
12:32:29|22408.
12:32:30|22407.82
12:32:32|22405.92
12:32:33|22405.37
12:32:34|22404.72
12:32:35|22405.18
12:32:36|22406.08
12:32:37|22406.69
12:32:37|22406.78
12:32:38|22407.06
12:32:39|22407.04
12:32:41|22407.32
12:32:42|22407.67
12:32:43|22408.88
12:32:44|22408.71
12:32:45|22409.88
12:32:46|22408.5
12:32:47|22409.23
12:32:48|22409.83
12:32:49|22408.58
12:32:50|22408.84
12:32:51|22408.43
12:32:52|22408.93
12:32:53|22408.76
12:32:54|22410.
12:32:55|22409.97
12:32:56|22409.85
12:32:57|22410.
12:32:58|22410.
12:32:59|22410.
12:33:00|22411.65
12:33:01|22412.52
12:33:02|22413.47
12:33:03|22411.8
12:33:04|22411.61
12:33:05|22411.95
12:33:06|22411.82
12:33:07|22412.48
12:33:08|22412.05
12:33:09|22409.18
12:33:10|22408.94
12:33:11|22409.8
12:33:12|22409.2
12:33:13|22408.98
12:33:14|22409.56
12:33:15|22409.7
12:33:16|22408.56
12:33:17|22407.41
12:33:18|22406.95
12:33:19|22407.98
12:33:20|22407.73
12:33:21|22407.82
12:33:22|22407.43
12:33:23|22408.41
12:33:24|22407.55
12:33:25|22406.76
12:33:26|22407.2
12:33:27|22407.91
12:33:28|22408.37
12:33:29|22407.67
12:33:30|22407.5
12:33:31|22396.07
12:33:33|22393.65
12:33:33|22392.99
12:33:35|22394.99
12:33:36|22398.16
12:33:37|22398.66
12:33:38|22398.98
12:33:39|22398.77
12:33:40|22399.48
12:33:41|22401.18
12:33:42|22399.21
12:33:43|22397.72
12:33:44|22398.38
12:33:45|22397.67
12:33:46|22398.22
12:33:47|22399.08
12:33:48|22399.05
12:33:49|22399.01
12:33:50|22399.2
12:33:51|22399.56
12:33:52|22399.11
12:33:53|22399.38
12:33:54|22398.48
12:33:55|22399.58
12:33:56|22399.53
12:33:57|22399.58
12:33:58|22398.44
12:33:59|22397.52
12:34:00|22397.62
12:34:01|22397.06
12:34:02|22396.1
12:34:03|22397.88
12:34:04|22397.85
12:34:05|22398.26
12:34:06|22397.5
12:34:07|22395.51
12:34:09|22396.38
12:34:10|22395.75
12:34:11|22395.67
12:34:11|22396.99
12:34:12|22396.94
12:34:13|22396.57
12:34:14|22397.28
12:34:15|22397.16
12:34:16|22396.7
12:34:18|22396.92
12:34:19|22397.38
12:34:20|22397.1
12:34:20|22398.95
12:34:22|22398.66
12:34:23|22398.58
12:34:23|22397.21
12:34:25|22396.78
12:34:26|22397.51
12:34:26|22397.11
12:34:28|22396.89
12:34:29|22397.6
12:34:30|22396.25
12:34:31|22397.1
12:34:32|22396.88
12:34:33|22396.97
12:34:34|22396.67
12:34:35|22397.6
12:34:36|22396.92
12:34:38|22396.13
12:34:38|22397.1
12:34:39|22396.52
12:34:40|22395.87
12:34:42|22397.12
12:34:43|22396.69
12:34:44|22397.55
12:34:45|22397.84
12:34:45|22397.67
12:34:46|22396.65
12:34:48|22396.38
12:34:48|22396.85
12:34:49|22396.76
12:34:50|22397.49
12:34:51|22398.4
12:34:53|22398.66
12:34:53|22398.02
12:34:55|22397.74
12:34:56|22397.97
12:34:57|22397.59
12:34:58|22397.
12:34:59|22397.69
12:34:59|22396.9
12:35:00|22397.28
12:35:01|22397.02
12:35:02|22397.54
12:35:03|22397.45
12:35:04|22397.17
12:35:05|22395.52
12:35:06|22396.37
12:35:07|22396.91
12:35:08|22397.3
12:35:10|22396.49
12:35:10|22396.99
12:35:12|22396.56
12:35:13|22397.73
12:35:13|22397.73
12:35:15|22397.61
12:35:15|22397.49
12:35:17|22397.38
12:35:18|22398.1
12:35:19|22397.23
12:35:19|22395.92
12:35:20|22396.26
12:35:22|22396.48
12:35:22|22397.37
12:35:23|22397.94
12:35:25|22397.47
12:35:26|22397.68
12:35:27|22397.58
12:35:28|22397.66
12:35:28|22397.16
12:35:30|22396.99
12:35:30|22397.17
12:35:32|22397.53
12:35:33|22397.69
12:35:34|22396.98
12:35:36|22397.38
12:35:36|22397.4
12:35:37|22397.06
12:35:38|22396.93
12:35:39|22396.47
12:35:40|22396.83
12:35:41|22396.85
12:35:42|22397.95
12:35:43|22397.66
12:35:44|22398.07
12:35:45|22397.52
12:35:46|22397.43
12:35:47|22398.09
12:35:48|22398.69
12:35:50|22398.33
12:35:50|22398.04
12:35:51|22398.34
12:35:52|22398.18
12:35:53|22398.42
12:35:55|22398.7
12:35:55|22398.46
12:35:57|22397.79
12:35:57|22398.05
12:35:58|22397.95
12:35:59|22398.13
12:36:00|22397.82
12:36:02|22397.67
12:36:02|22397.77
12:36:03|22397.12
12:36:04|22395.81
12:36:05|22395.92
12:36:06|22395.51
12:36:07|22395.16
12:36:08|22393.92
12:36:10|22393.93
12:36:11|22395.52
12:36:11|22395.84
12:36:12|22394.73
12:36:13|22394.67
12:36:15|22394.68
12:36:15|22394.5
12:36:17|22395.47
12:36:18|22395.
12:36:19|22395.08
12:36:19|22394.82
12:36:21|22394.5
12:36:22|22394.4
12:36:22|22394.84
12:36:23|22394.87
12:36:24|22394.53
12:36:25|22394.4
12:36:26|22393.83
12:36:27|22393.52
12:36:28|22394.26
12:36:30|22393.83
12:36:30|22393.52
12:36:31|22392.9
12:36:32|22392.89
12:36:33|22393.06
12:36:35|22395.35
12:36:36|22395.86
12:36:37|22395.31
12:36:38|22394.64
12:36:39|22395.17
12:36:40|22395.
12:36:41|22395.53
12:36:42|22395.55
12:36:43|22394.58
12:36:45|22394.58
12:36:46|22394.5
12:36:47|22394.79
12:36:48|22395.47
12:36:49|22395.03
12:36:50|22394.89
12:36:51|22395.09
12:36:52|22395.5
12:36:53|22395.37
12:36:54|22394.76
12:36:55|22394.27
12:36:56|22393.91
12:36:57|22394.2
12:36:58|22394.29
12:36:59|22392.74
12:37:00|22393.01
12:37:01|22392.65
12:37:02|22392.62
12:37:03|22393.18
12:37:04|22393.93
12:37:05|22393.
12:37:06|22392.96
12:37:07|22392.93
12:37:08|22393.57
12:37:09|22393.32
12:37:10|22392.97
12:37:11|22393.12
12:37:12|22392.94
12:37:13|22392.96
12:37:14|22392.73
12:37:15|22392.71
12:37:16|22393.66
12:37:17|22393.17
12:37:18|22394.12
12:37:19|22394.21
12:37:20|22394.06
12:37:21|22394.16
12:37:22|22394.03
12:37:23|22394.21
12:37:24|22394.74
12:37:25|22395.67
12:37:26|22395.98
12:37:27|22395.96
12:37:28|22396.12
12:37:29|22395.28
12:37:30|22395.54
12:37:31|22395.71
12:37:32|22395.41
12:37:33|22394.99
12:37:34|22395.17
12:37:35|22395.3
12:37:36|22394.62
12:37:37|22395.61
12:37:38|22395.6
12:37:39|22395.01
12:37:40|22394.63
12:37:42|22395.43
12:37:42|22395.06
12:37:44|22396.11
12:37:45|22395.46
12:37:46|22397.36
12:37:46|22396.5
12:37:48|22396.2
12:37:48|22396.62
12:37:49|22395.49
12:37:51|22394.86
12:37:51|22396.14
12:37:53|22395.64
12:37:54|22395.89
12:37:55|22396.38
12:37:56|22395.87
12:37:57|22395.73
12:37:57|22395.75
12:37:59|22396.7
12:38:00|22396.46
12:38:01|22396.87
12:38:02|22398.08
12:38:02|22397.96
12:38:04|22397.73
12:38:05|22403.48
12:38:05|22404.07
12:38:07|22403.37
12:38:08|22402.8
12:38:09|22401.5
12:38:10|22401.39
12:38:11|22400.
12:38:12|22398.25
12:38:13|22398.28
12:38:13|22397.89
12:38:15|22398.41
12:38:16|22399.19
12:38:17|22399.97
12:38:18|22400.33
12:38:19|22399.9
12:38:20|22399.76
12:38:21|22400.58
12:38:22|22400.63
12:38:23|22399.81
12:38:24|22399.31
12:38:25|22399.74
12:38:26|22399.87
12:38:27|22400.02
12:38:28|22399.76
12:38:29|22399.83
12:38:30|22399.49
12:38:31|22399.54
12:38:32|22399.34
12:38:33|22399.11
12:38:34|22398.76
12:38:35|22398.75
12:38:36|22399.13
12:38:38|22398.86
12:38:39|22398.86
12:38:40|22398.4
12:38:40|22397.51
12:38:42|22398.08
12:38:43|22398.45
12:38:43|22397.76
12:38:45|22398.36
12:38:45|22398.91
12:38:47|22398.9
12:38:48|22399.59
12:38:49|22399.47
12:38:50|22399.64
12:38:51|22399.41
12:38:51|22400.21
12:38:53|22400.19
12:38:54|22400.23
12:38:55|22400.42
12:38:56|22400.23
12:38:56|22400.33
12:38:58|22400.99
12:38:59|22400.54
12:39:00|22400.42
12:39:01|22399.75
12:39:01|22399.82
12:39:03|22400.52
12:39:03|22400.61
12:39:04|22400.23
12:39:06|22399.96
12:39:07|22397.73
12:39:08|22397.39
12:39:09|22397.2
12:39:09|22396.25
12:39:11|22396.32
12:39:12|22395.46
12:39:13|22395.42
12:39:14|22395.84
12:39:15|22396.6
12:39:16|22396.26
12:39:17|22396.2
12:39:18|22396.71
12:39:19|22397.18
12:39:20|22397.23
12:39:21|22396.71
12:39:21|22396.2
12:39:23|22396.38
12:39:24|22396.64
12:39:24|22396.39
12:39:26|22396.38
12:39:27|22395.67
12:39:28|22395.36
12:39:29|22396.17
12:39:30|22396.26
12:39:31|22396.07
12:39:32|22395.58
12:39:33|22396.51
12:39:34|22395.63
12:39:35|22396.16
12:39:36|22396.51
12:39:37|22396.4
12:39:37|22396.81
12:39:39|22396.5
12:39:40|22396.68
12:39:41|22397.13
12:39:42|22396.68
12:39:44|22397.02
12:39:44|22396.73
12:39:46|22396.79
12:39:46|22396.38
12:39:48|22396.29
12:39:49|22396.49
12:39:50|22396.42
12:39:51|22396.46
12:39:52|22396.3
12:39:53|22396.96
12:39:54|22396.96
12:39:55|22396.92
12:39:56|22397.12
12:39:57|22397.12
12:39:58|22396.87
12:39:59|22396.46
12:40:00|22396.47
12:40:01|22396.
12:40:02|22396.17
12:40:02|22395.92
12:40:04|22396.13
12:40:05|22396.66
12:40:06|22396.47
12:40:06|22395.83
12:40:08|22395.84
12:40:09|22395.43
12:40:10|22396.7
12:40:11|22395.95
12:40:12|22396.17
12:40:13|22396.06
12:40:14|22395.12
12:40:14|22395.31
12:40:16|22395.75
12:40:17|22395.84
12:40:18|22395.84
12:40:19|22394.94
12:40:20|22396.26
12:40:21|22396.16
12:40:22|22396.74
12:40:23|22397.05
12:40:24|22397.2
12:40:25|22396.85
12:40:26|22396.42
12:40:27|22396.13
12:40:28|22396.42
12:40:29|22396.36
12:40:30|22396.41
12:40:31|22396.58
12:40:32|22397.5
12:40:33|22397.72
12:40:34|22397.56
12:40:35|22397.66
12:40:36|22397.96
12:40:37|22397.06
12:40:38|22396.45
12:40:40|22397.08
12:40:40|22396.84
12:40:41|22395.72
12:40:42|22396.
12:40:44|22396.45
12:40:45|22397.27
12:40:46|22396.76
12:40:47|22397.
12:40:48|22397.16
12:40:49|22397.08
12:40:50|22397.
12:40:51|22396.85
12:40:52|22397.09
12:40:53|22397.25
12:40:54|22397.08
12:40:55|22397.42
12:40:56|22397.34
12:40:57|22397.35
12:40:58|22397.46
12:40:59|22397.27
12:41:00|22397.52
12:41:01|22396.61
12:41:02|22397.16
12:41:03|22396.43
12:41:04|22396.5
12:41:05|22397.84
12:41:06|22397.54
12:41:07|22397.54
12:41:08|22397.63
12:41:09|22397.63
12:41:10|22396.54
12:41:11|22396.53
12:41:12|22396.24
12:41:13|22396.25
12:41:14|22396.
12:41:15|22395.77
12:41:16|22396.04
12:41:17|22394.79
12:41:18|22395.16
12:41:19|22395.61
12:41:20|22395.45
12:41:21|22395.45
12:41:22|22395.36
12:41:23|22394.45
12:41:24|22394.81
12:41:25|22394.46
12:41:26|22394.74
12:41:27|22394.61
12:41:28|22393.7
12:41:29|22394.16
12:41:30|22394.28
12:41:31|22394.25
12:41:32|22394.25
12:41:33|22392.48
12:41:34|22392.94
12:41:35|22393.01
12:41:36|22393.14
12:41:37|22393.94
12:41:38|22394.86
12:41:40|22394.83
12:41:41|22395.73
12:41:42|22395.83
12:41:43|22394.72
12:41:45|22395.15
12:41:45|22395.02
12:41:47|22394.86
12:41:48|22394.87
12:41:49|22394.56
12:41:50|22394.81
12:41:52|22394.52
12:41:52|22394.87
12:41:53|22394.8
12:41:54|22394.62
12:41:55|22395.68
12:41:56|22395.14
12:41:57|22395.03
12:41:58|22395.15
12:41:59|22395.31
12:42:00|22395.28
12:42:01|22395.07
12:42:02|22395.48
12:42:03|22395.41
12:42:05|22397.2
12:42:06|22399.74
12:42:06|22400.73
12:42:08|22399.48
12:42:09|22399.23
12:42:10|22399.14
12:42:10|22398.28
12:42:11|22398.9
12:42:13|22399.14
12:42:13|22398.75
12:42:15|22398.4
12:42:16|22398.51
12:42:17|22398.52
12:42:17|22398.31
12:42:19|22397.79
12:42:19|22397.6
12:42:20|22397.76
12:42:22|22398.18
12:42:23|22397.12
12:42:24|22396.4
12:42:25|22396.7
12:42:26|22396.49
12:42:27|22396.04
12:42:28|22396.06
12:42:29|22395.8
12:42:30|22395.73
12:42:31|22395.86
12:42:32|22395.64
12:42:33|22395.97
12:42:34|22396.06
12:42:35|22395.97
12:42:36|22395.51
12:42:37|22395.65
12:42:38|22395.35
12:42:39|22395.34
12:42:40|22396.25
12:42:41|22397.12
12:42:42|22397.08
12:42:44|22396.92
12:42:45|22397.1
12:42:46|22396.79
12:42:47|22396.85
12:42:48|22397.96
12:42:49|22398.61
12:42:50|22397.46
12:42:51|22398.18
12:42:52|22398.07
12:42:53|22398.38
12:42:54|22398.35
12:42:54|22397.92
12:42:56|22397.86
12:42:57|22398.04
12:42:58|22397.15
12:42:59|22397.14
12:43:00|22397.47
12:43:01|22397.62
12:43:02|22398.15
12:43:03|22397.54
12:43:04|22397.63
12:43:05|22397.42
12:43:06|22399.21
12:43:07|22399.5
12:43:08|22399.46
12:43:09|22399.37
12:43:10|22398.96
12:43:11|22398.89
12:43:12|22398.65
12:43:13|22398.46
12:43:14|22398.43
12:43:15|22398.21
12:43:16|22401.98
12:43:17|22401.28
12:43:18|22401.16
12:43:19|22400.
12:43:20|22400.3
12:43:21|22400.
12:43:22|22400.42
12:43:23|22400.5
12:43:24|22400.34
12:43:25|22399.87
12:43:27|22399.64
12:43:27|22400.05
12:43:28|22399.7
12:43:29|22399.71
12:43:31|22399.85
12:43:31|22399.81
12:43:32|22399.41
12:43:33|22399.82
12:43:34|22399.69
12:43:35|22399.07
12:43:36|22399.54
12:43:37|22399.35
12:43:38|22399.34
12:43:39|22399.35
12:43:40|22399.54
12:43:42|22399.36
12:43:43|22399.54
12:43:44|22399.54
12:43:45|22399.73
12:43:46|22399.62
12:43:47|22399.9
12:43:48|22400.13
12:43:49|22400.95
12:43:50|22400.57
12:43:51|22400.45
12:43:52|22400.2
12:43:53|22400.4
12:43:54|22400.04
12:43:56|22401.08
12:43:56|22399.89
12:43:57|22399.86
12:43:58|22400.16
12:43:59|22399.99
12:44:00|22399.83
12:44:01|22400.14
12:44:02|22399.41
12:44:03|22399.71
12:44:04|22399.82
12:44:05|22399.99
12:44:06|22400.
12:44:07|22402.66
12:44:08|22401.88
12:44:09|22401.89
12:44:10|22400.89
12:44:11|22401.31
12:44:12|22401.3
12:44:13|22401.24
12:44:14|22401.6
12:44:15|22401.42
12:44:16|22401.34
12:44:17|22401.8
12:44:18|22401.38
12:44:19|22401.7
12:44:20|22401.97
12:44:21|22401.97
12:44:23|22400.86
12:44:23|22400.64
12:44:24|22401.65
12:44:25|22401.31
12:44:26|22401.72
12:44:27|22401.13
12:44:28|22401.52
12:44:29|22401.25
12:44:30|22401.11
12:44:31|22401.12
12:44:32|22401.11
12:44:33|22401.04
12:44:34|22401.34
12:44:35|22401.66
12:44:36|22401.45
12:44:37|22401.61
12:44:38|22402.15
12:44:40|22401.35
12:44:40|22401.95
12:44:42|22402.27
12:44:42|22402.43
12:44:44|22401.71
12:44:45|22401.84
12:44:46|22401.54
12:44:47|22401.66
12:44:48|22401.2
12:44:49|22400.99
12:44:50|22400.99
12:44:51|22401.02
12:44:52|22400.59
12:44:53|22401.21
12:44:54|22401.1
12:44:55|22401.09
12:44:56|22401.
12:44:56|22401.06
12:44:58|22401.36
12:44:59|22401.29
12:45:00|22401.22
12:45:01|22398.82
12:45:02|22398.71
12:45:03|22398.85
12:45:04|22399.96
12:45:04|22400.98
12:45:06|22402.18
12:45:06|22402.25
12:45:08|22402.8
12:45:09|22403.25
12:45:10|22403.4
12:45:11|22402.41
12:45:12|22402.08
12:45:13|22402.02
12:45:14|22401.95
12:45:15|22401.46
12:45:16|22401.25
12:45:17|22401.15
12:45:18|22401.32
12:45:19|22401.33
12:45:21|22401.51
12:45:21|22401.65
12:45:22|22400.89
12:45:23|22400.55
12:45:24|22400.85
12:45:25|22400.66
12:45:26|22400.51
12:45:27|22400.73
12:45:28|22401.28
12:45:29|22399.16
12:45:30|22399.21
12:45:31|22398.27
12:45:32|22399.17
12:45:33|22399.11
12:45:34|22398.81
12:45:35|22399.24
12:45:36|22399.22
12:45:37|22398.95
12:45:38|22399.15
12:45:39|22398.25
12:45:40|22398.26
12:45:41|22397.75
12:45:42|22398.31
12:45:44|22397.87
12:45:45|22396.75
12:45:46|22397.
12:45:47|22397.26
12:45:48|22395.65
12:45:49|22396.42
12:45:51|22396.24
12:45:51|22396.24
12:45:53|22396.07
12:45:54|22396.55
12:45:54|22393.15
12:45:56|22391.16
12:45:57|22391.87
12:45:57|22391.95
12:45:58|22392.99
12:46:00|22391.8
12:46:01|22391.48
12:46:02|22391.95
12:46:03|22393.49
12:46:04|22391.82
12:46:05|22391.5
12:46:05|22391.21
12:46:07|22391.47
12:46:08|22392.49
12:46:09|22391.9
12:46:10|22391.74
12:46:11|22392.78
12:46:12|22392.94
12:46:13|22392.87
12:46:14|22392.56
12:46:15|22392.62
12:46:16|22392.58
12:46:17|22393.56
12:46:18|22393.53
12:46:18|22393.35
12:46:20|22393.15
12:46:21|22392.82
12:46:22|22392.73
12:46:23|22393.82
12:46:24|22392.67
12:46:25|22392.81
12:46:26|22392.94
12:46:27|22392.09
12:46:28|22392.44
12:46:28|22392.53
12:46:29|22391.87
12:46:31|22392.38
12:46:32|22391.94
12:46:33|22391.8
12:46:34|22392.06
12:46:34|22392.27
12:46:36|22391.8
12:46:37|22391.89
12:46:37|22391.45
12:46:38|22391.99
12:46:40|22388.18
12:46:41|22388.75
12:46:42|22387.8
12:46:43|22388.37
12:46:44|22389.14
12:46:45|22390.01
12:46:46|22391.24
12:46:48|22391.06
12:46:48|22391.03
12:46:49|22391.58
12:46:50|22391.08
12:46:52|22388.17
12:46:53|22387.14
12:46:53|22388.11
12:46:54|22389.68
12:46:56|22388.24
12:46:57|22387.46
12:46:58|22388.26
12:46:59|22388.42
12:47:00|22387.31
12:47:01|22387.46
12:47:02|22387.39
12:47:03|22387.47
12:47:03|22388.29
12:47:05|22389.18
12:47:06|22386.53
12:47:07|22386.
12:47:08|22386.97
12:47:09|22387.
12:47:10|22386.09
12:47:11|22386.28
12:47:12|22386.67
12:47:13|22385.98
12:47:14|22385.77
12:47:15|22385.76
12:47:16|22386.1
12:47:17|22388.52
12:47:18|22387.44
12:47:19|22387.07
12:47:20|22387.7
12:47:21|22387.7
12:47:21|22388.55
12:47:23|22388.7
12:47:24|22388.88
12:47:25|22389.61
12:47:25|22388.5
12:47:26|22388.9
12:47:28|22389.39
12:47:29|22388.85
12:47:29|22387.94
12:47:30|22388.88
12:47:32|22388.08
12:47:32|22388.83
12:47:34|22388.97
12:47:35|22389.48
12:47:36|22389.16
12:47:37|22389.38
12:47:38|22388.06
12:47:39|22388.3
12:47:40|22387.81
12:47:41|22387.56
12:47:42|22387.08
12:47:43|22387.25
12:47:44|22388.05
12:47:45|22387.84
12:47:47|22386.85
12:47:47|22386.84
12:47:48|22386.46
12:47:49|22386.76
12:47:51|22387.04
12:47:51|22386.73
12:47:53|22385.53
12:47:54|22385.7
12:47:55|22385.1
12:47:56|22387.18
12:47:57|22386.89
12:47:58|22386.71
12:47:59|22386.36
12:48:00|22386.53
12:48:01|22386.48
12:48:02|22386.21
12:48:03|22385.34
12:48:04|22385.29
12:48:05|22385.75
12:48:06|22385.55
12:48:07|22385.98
12:48:08|22385.66
12:48:09|22385.02
12:48:10|22385.25
12:48:11|22385.3
12:48:12|22385.45
12:48:13|22386.08
12:48:14|22385.6
12:48:15|22386.18
12:48:16|22385.58
12:48:17|22385.1
12:48:18|22384.66
12:48:19|22383.54
12:48:20|22383.43
12:48:21|22385.41
12:48:22|22384.45
12:48:23|22384.07
12:48:24|22384.04
12:48:25|22384.07
12:48:26|22383.59
12:48:27|22383.75
12:48:28|22383.96
12:48:29|22384.59
12:48:30|22385.42
12:48:31|22384.59
12:48:32|22383.24
12:48:33|22383.72
12:48:34|22383.72
12:48:35|22384.
12:48:36|22383.62
12:48:37|22384.
12:48:38|22384.56
12:48:39|22384.6
12:48:40|22384.58
12:48:41|22384.97
12:48:42|22385.08
12:48:43|22384.48
12:48:44|22384.7
12:48:45|22384.8
12:48:47|22385.03
12:48:47|22384.73
12:48:49|22386.83
12:48:50|22385.87
12:48:50|22385.91
12:48:52|22386.15
12:48:53|22385.34
12:48:54|22384.98
12:48:55|22385.72
12:48:56|22386.12
12:48:57|22386.62
12:48:58|22386.99
12:48:59|22386.33
12:49:00|22385.12
12:49:01|22385.29
12:49:02|22385.28
12:49:03|22385.42
12:49:04|22385.26
12:49:05|22385.42
12:49:06|22385.84
12:49:07|22385.83
12:49:08|22385.58
12:49:09|22385.75
12:49:10|22385.61
12:49:11|22385.78
12:49:12|22385.64
12:49:13|22385.9
12:49:14|22386.
12:49:15|22385.54
12:49:16|22386.02
12:49:17|22386.09
12:49:18|22385.87
12:49:19|22386.28
12:49:20|22386.66
12:49:21|22386.47
12:49:22|22386.86
12:49:23|22386.46
12:49:24|22386.24
12:49:25|22387.37
12:49:26|22388.92
12:49:27|22389.48
12:49:28|22388.85
12:49:30|22387.6
12:49:31|22387.03
12:49:31|22388.31
12:49:32|22392.28
12:49:34|22392.31
12:49:35|22392.28
12:49:36|22392.06
12:49:37|22392.26
12:49:37|22391.58
12:49:39|22391.57
12:49:40|22391.
12:49:41|22391.49
12:49:41|22393.89
12:49:43|22394.23
12:49:43|22393.22
12:49:44|22393.
12:49:46|22393.03
12:49:47|22392.72
12:49:48|22393.02
12:49:50|22392.6
12:49:51|22391.27
12:49:52|22391.63
12:49:53|22391.76
12:49:54|22391.75
12:49:55|22391.42
12:49:56|22390.87
12:49:57|22390.8
12:49:58|22390.76
12:49:59|22390.55
12:50:00|22388.94
12:50:01|22389.42
12:50:02|22390.37
12:50:03|22391.68
12:50:04|22391.17
12:50:05|22391.33
12:50:06|22391.32
12:50:07|22391.33
12:50:08|22390.99
12:50:09|22390.8
12:50:10|22390.71
12:50:11|22390.48
12:50:12|22390.54
12:50:14|22390.56
12:50:14|22390.96
12:50:15|22391.77
12:50:16|22390.89
12:50:17|22390.67
12:50:18|22390.82
12:50:19|22390.83
12:50:20|22391.6
12:50:21|22391.55
12:50:22|22391.24
12:50:23|22390.98
12:50:24|22390.84
12:50:25|22390.85
12:50:26|22390.52
12:50:27|22390.28
12:50:28|22389.51
12:50:29|22389.18
12:50:30|22389.37
12:50:31|22389.12
12:50:32|22389.46
12:50:34|22389.2
12:50:34|22389.2
12:50:35|22389.35
12:50:36|22389.7
12:50:37|22389.3
12:50:39|22389.5
12:50:39|22388.49
12:50:40|22388.24
12:50:41|22388.59
12:50:42|22388.86
12:50:43|22388.59
12:50:44|22388.91
12:50:45|22387.63
12:50:46|22387.58
12:50:47|22387.8
12:50:49|22387.34
12:50:50|22387.39
12:50:51|22385.02
12:50:52|22385.39
12:50:54|22385.18
12:50:55|22387.09
12:50:56|22387.44
12:50:57|22387.85
12:50:58|22388.17
12:50:59|22387.74
12:51:00|22388.38
12:51:01|22387.43
12:51:02|22387.44
12:51:03|22387.69
12:51:04|22389.34
12:51:05|22389.66
12:51:06|22388.
12:51:07|22387.76
12:51:08|22388.28
12:51:09|22388.16
12:51:10|22388.18
12:51:11|22388.24
12:51:12|22388.46
12:51:13|22388.31
12:51:14|22388.24
12:51:15|22388.37
12:51:16|22388.44
12:51:17|22388.62
12:51:18|22388.63
12:51:19|22388.8
12:51:20|22388.59
12:51:21|22388.67
12:51:22|22388.21
12:51:23|22388.15
12:51:24|22388.29
12:51:25|22388.48
12:51:26|22387.88
12:51:27|22387.9
12:51:28|22388.32
12:51:29|22388.27
12:51:30|22388.43
12:51:31|22388.76
12:51:32|22389.08
12:51:33|22388.98
12:51:34|22389.36
12:51:35|22388.56
12:51:36|22388.45
12:51:37|22388.44
12:51:38|22388.68
12:51:39|22388.96
12:51:40|22388.76
12:51:41|22388.93
12:51:42|22388.6
12:51:43|22388.74
12:51:44|22388.6
12:51:45|22388.97
12:51:46|22390.19
12:51:47|22389.82
12:51:48|22388.31
12:51:49|22388.51
12:51:50|22387.93
12:51:51|22388.46
12:51:52|22388.09
12:51:54|22388.31
12:51:54|22388.81
12:51:55|22388.87
12:51:56|22389.69
12:51:57|22389.54
12:51:58|22389.46
12:51:59|22389.33
12:52:00|22388.86
12:52:01|22388.87
12:52:02|22389.42
12:52:03|22390.63
12:52:04|22390.46
12:52:05|22390.04
12:52:06|22390.01
12:52:07|22392.91
12:52:08|22394.18
12:52:10|22393.21
12:52:10|22392.82
12:52:11|22393.32
12:52:12|22393.37
12:52:13|22392.11
12:52:14|22392.81
12:52:15|22392.99
12:52:16|22392.58
12:52:17|22392.29
12:52:18|22392.47
12:52:19|22392.28
12:52:21|22391.83
12:52:21|22391.54
12:52:22|22392.18
12:52:23|22391.73
12:52:24|22391.5
12:52:25|22391.5
12:52:26|22391.52
12:52:28|22391.93
12:52:29|22390.95
12:52:30|22391.32
12:52:31|22390.77
12:52:32|22390.7
12:52:33|22390.94
12:52:34|22390.51
12:52:34|22390.62
12:52:36|22388.16
12:52:37|22387.96
12:52:38|22388.32
12:52:39|22388.93
12:52:40|22388.95
12:52:41|22388.63
12:52:42|22388.32
12:52:43|22389.2
12:52:44|22388.93
12:52:45|22388.53
12:52:46|22388.03
12:52:47|22388.54
12:52:48|22387.51
12:52:49|22386.95
12:52:50|22387.97
12:52:52|22387.8
12:52:52|22388.42
12:52:54|22387.66
12:52:55|22388.79
12:52:56|22389.12
12:52:57|22389.76
12:52:57|22389.74
12:52:59|22389.57
12:53:00|22389.34
12:53:00|22389.68
12:53:01|22389.92
12:53:03|22389.68
12:53:04|22389.66
12:53:05|22390.13
12:53:05|22392.5
12:53:07|22392.67
12:53:08|22391.79
12:53:09|22390.62
12:53:09|22390.79
12:53:10|22391.
12:53:12|22390.99
12:53:13|22390.66
12:53:14|22391.
12:53:14|22391.12
12:53:16|22390.02
12:53:17|22387.27
12:53:18|22387.06
12:53:19|22388.96
12:53:20|22387.49
12:53:21|22388.71
12:53:22|22389.75
12:53:23|22390.
12:53:24|22389.71
12:53:25|22390.36
12:53:26|22389.57
12:53:27|22389.43
12:53:28|22388.84
12:53:29|22388.76
12:53:30|22389.19
12:53:31|22389.19
12:53:32|22387.83
12:53:33|22387.91
12:53:34|22387.95
12:53:35|22388.53
12:53:36|22388.93
12:53:37|22388.92
12:53:38|22388.82
12:53:39|22388.59
12:53:40|22388.61
12:53:41|22388.68
12:53:42|22388.65
12:53:43|22388.46
12:53:44|22388.01
12:53:45|22387.11
12:53:46|22387.73
12:53:47|22387.7
12:53:48|22387.45
12:53:49|22387.13
12:53:50|22387.15
12:53:51|22387.66
12:53:52|22388.54
12:53:54|22387.93
12:53:55|22387.91
12:53:56|22387.86
12:53:57|22387.81
12:53:58|22387.79
12:53:59|22389.59
12:54:00|22389.13
12:54:01|22388.98
12:54:02|22389.89
12:54:03|22389.5
12:54:04|22389.26
12:54:05|22388.58
12:54:06|22388.94
12:54:07|22388.73
12:54:08|22389.47
12:54:09|22388.67
12:54:10|22389.14
12:54:11|22388.7
12:54:12|22388.11
12:54:13|22388.33
12:54:14|22387.99
12:54:15|22387.97
12:54:16|22388.97
12:54:17|22388.65
12:54:18|22389.48
12:54:19|22389.86
12:54:20|22389.41
12:54:21|22389.35
12:54:22|22389.71
12:54:23|22389.56
12:54:24|22389.44
12:54:25|22389.66
12:54:26|22391.37
12:54:27|22391.37
12:54:28|22390.65
12:54:29|22390.4
12:54:30|22390.87
12:54:31|22390.66
12:54:32|22390.5
12:54:33|22391.14
12:54:34|22393.92
12:54:35|22394.28
12:54:36|22393.49
12:54:37|22394.19
12:54:38|22394.13
12:54:39|22394.51
12:54:40|22394.68
12:54:41|22394.46
12:54:42|22394.36
12:54:43|22393.96
12:54:44|22394.41
12:54:45|22394.15
12:54:46|22393.76
12:54:47|22393.96
12:54:48|22394.2
12:54:49|22393.86
12:54:50|22393.87
12:54:51|22393.83
12:54:53|22394.1
12:54:54|22394.51
12:54:54|22394.24
12:54:56|22394.68
12:54:57|22394.83
12:54:58|22394.17
12:54:59|22394.58
12:55:00|22394.33
12:55:01|22393.73
12:55:02|22394.26
12:55:03|22394.98
12:55:04|22394.96
12:55:05|22394.54
12:55:05|22394.92
12:55:07|22395.22
12:55:08|22394.16
12:55:09|22393.76
12:55:10|22393.72
12:55:11|22392.9
12:55:12|22393.3
12:55:13|22393.78
12:55:14|22393.26
12:55:15|22392.88
12:55:16|22393.38
12:55:17|22392.88
12:55:18|22392.43
12:55:19|22392.64
12:55:20|22392.11
12:55:21|22393.17
12:55:22|22392.72
12:55:23|22392.78
12:55:24|22393.2
12:55:25|22392.98
12:55:26|22392.81
12:55:27|22393.02
12:55:28|22392.99
12:55:29|22392.88
12:55:30|22393.41
12:55:31|22393.18
12:55:32|22393.56
12:55:33|22394.92
12:55:34|22395.14
12:55:35|22394.89
12:55:36|22395.05
12:55:37|22393.52
12:55:38|22393.83
12:55:39|22393.63
12:55:40|22393.44
12:55:41|22393.53
12:55:42|22393.69
12:55:43|22394.06
12:55:44|22393.53
12:55:45|22394.57
12:55:46|22394.41
12:55:47|22394.56
12:55:48|22395.86
12:55:49|22395.67
12:55:50|22395.6
12:55:51|22402.03
12:55:52|22401.06
12:55:53|22401.76
12:55:55|22401.76
12:55:55|22401.35
12:55:56|22399.29
12:55:57|22399.86
12:55:58|22400.16
12:56:00|22399.06
12:56:01|22399.41
12:56:02|22399.74
12:56:04|22401.03
12:56:04|22401.12
12:56:06|22401.11
12:56:06|22400.39
12:56:07|22400.74
12:56:08|22400.85
12:56:10|22400.63
12:56:11|22401.28
12:56:11|22400.89
12:56:12|22401.68
12:56:14|22402.65
12:56:15|22401.27
12:56:15|22400.46
12:56:16|22400.83
12:56:18|22400.89
12:56:18|22400.39
12:56:19|22400.68
12:56:21|22399.73
12:56:21|22399.85
12:56:22|22399.84
12:56:23|22399.6
12:56:24|22399.74
12:56:26|22399.77
12:56:26|22399.8
12:56:27|22399.56
12:56:28|22399.51
12:56:29|22399.6
12:56:31|22399.45
12:56:31|22399.82
12:56:32|22399.39
12:56:34|22399.09
12:56:34|22399.15
12:56:35|22398.99
12:56:36|22398.91
12:56:37|22398.78
12:56:38|22399.13
12:56:39|22399.
12:56:40|22398.95
12:56:42|22398.77
12:56:43|22398.92
12:56:44|22398.28
12:56:45|22397.44
12:56:46|22396.13
12:56:47|22396.97
12:56:48|22397.19
12:56:49|22397.08
12:56:50|22396.82
12:56:51|22397.02
12:56:52|22396.65
12:56:54|22397.29
12:56:55|22396.74
12:56:56|22397.03
12:56:56|22397.22
12:56:58|22397.15
12:56:59|22399.42
12:57:00|22399.19
12:57:01|22398.5
12:57:02|22399.35
12:57:03|22399.28
12:57:04|22398.94
12:57:05|22399.42
12:57:05|22398.67
12:57:07|22399.29
12:57:07|22400.49
12:57:09|22399.49
12:57:10|22400.04
12:57:11|22399.96
12:57:12|22400.19
12:57:13|22399.43
12:57:14|22399.99
12:57:15|22400.06
12:57:16|22399.22
12:57:16|22399.45
12:57:18|22399.09
12:57:19|22399.21
12:57:20|22399.6
12:57:21|22399.24
12:57:22|22399.47
12:57:23|22399.36
12:57:24|22399.75
12:57:25|22398.95
12:57:26|22399.16
12:57:27|22399.47
12:57:28|22398.78
12:57:29|22399.28
12:57:30|22399.2
12:57:31|22398.91
12:57:32|22398.68
12:57:33|22398.99
12:57:33|22398.68
12:57:35|22398.41
12:57:36|22398.32
12:57:37|22398.41
12:57:38|22398.25
12:57:39|22398.22
12:57:40|22398.11
12:57:41|22397.65
12:57:42|22397.94
12:57:43|22397.78
12:57:44|22397.77
12:57:45|22397.77
12:57:46|22397.33
12:57:47|22397.32
12:57:48|22397.87
12:57:49|22398.05
12:57:50|22398.3
12:57:51|22398.39
12:57:52|22398.17
12:57:53|22397.97
12:57:54|22398.05
12:57:56|22398.01
12:57:57|22398.04
12:57:58|22398.69
12:57:58|22399.46
12:58:00|22399.14
12:58:01|22398.92
12:58:02|22399.25
12:58:03|22398.76
12:58:04|22399.27
12:58:05|22399.22
12:58:06|22399.09
12:58:07|22399.01
12:58:08|22398.76
12:58:09|22398.42
12:58:10|22397.91
12:58:11|22398.34
12:58:12|22398.43
12:58:13|22397.03
12:58:14|22397.89
12:58:15|22398.1
12:58:16|22398.48
12:58:17|22399.09
12:58:18|22399.66
12:58:19|22398.51
12:58:20|22398.84
12:58:21|22399.2
12:58:22|22399.5
12:58:23|22399.44
12:58:24|22399.47
12:58:25|22399.08
12:58:26|22398.85
12:58:27|22399.39
12:58:28|22399.04
12:58:29|22399.33
12:58:30|22399.35
12:58:31|22399.46
12:58:31|22399.54
12:58:33|22399.54
12:58:34|22400.03
12:58:35|22399.33
12:58:36|22400.13
12:58:36|22399.68
12:58:38|22400.36
12:58:39|22400.01
12:58:40|22399.78
12:58:40|22399.77
12:58:41|22399.41
12:58:42|22399.39
12:58:44|22399.38
12:58:44|22399.37
12:58:46|22398.35
12:58:47|22398.8
12:58:48|22397.58
12:58:49|22397.61
12:58:50|22396.42
12:58:50|22396.9
12:58:51|22397.31
12:58:52|22397.46
12:58:54|22398.21
12:58:55|22397.93
12:58:57|22397.55
12:58:58|22397.93
12:58:59|22397.47
12:59:00|22397.25
12:59:01|22396.88
12:59:02|22396.57
12:59:03|22397.15
12:59:03|22396.57
12:59:05|22396.55
12:59:05|22397.24
12:59:07|22396.78
12:59:08|22396.73
12:59:09|22397.2
12:59:10|22396.93
12:59:11|22396.04
12:59:12|22396.49
12:59:13|22394.49
12:59:14|22395.13
12:59:14|22395.09
12:59:15|22396.63
12:59:17|22399.05
12:59:18|22399.33
12:59:19|22398.6
12:59:20|22398.36
12:59:20|22398.72
12:59:22|22398.76
12:59:23|22398.31
12:59:24|22398.24
12:59:25|22398.32
12:59:26|22398.12
12:59:27|22398.1
12:59:27|22398.27
12:59:28|22398.4
12:59:30|22398.46
12:59:31|22398.14
12:59:32|22398.
12:59:33|22398.31
12:59:34|22398.16
12:59:35|22398.05
12:59:36|22398.23
12:59:37|22398.22
12:59:38|22397.96
12:59:39|22398.12
12:59:40|22398.26
12:59:41|22398.41
12:59:42|22398.56
12:59:43|22398.65
12:59:44|22398.23
12:59:45|22398.32
12:59:46|22399.1
12:59:47|22398.91
12:59:48|22398.8
12:59:49|22399.31
12:59:50|22399.05
12:59:51|22399.11
12:59:52|22399.13
12:59:53|22398.53
12:59:54|22398.93
12:59:55|22398.27
12:59:56|22398.06
12:59:57|22397.52
12:59:58|22397.73
12:59:59|22397.62
13:00:00|22397.42
13:00:01|22397.42
13:00:02|22397.44
13:00:03|22397.71
13:00:05|22397.1
13:00:06|22397.93
13:00:06|22397.22
13:00:08|22396.66
13:00:09|22396.52
13:00:10|22396.99
13:00:11|22396.81
13:00:12|22397.14
13:00:13|22397.15
13:00:14|22397.34
13:00:15|22399.2
13:00:16|22398.41
13:00:17|22398.23
13:00:18|22398.97
13:00:19|22398.11
13:00:20|22399.17
13:00:21|22399.24
13:00:22|22400.42
13:00:23|22400.27
13:00:24|22398.76
13:00:25|22398.94
13:00:26|22399.41
13:00:27|22400.15
13:00:28|22399.44
13:00:29|22399.94
13:00:30|22400.33
13:00:31|22400.32
13:00:32|22404.04
13:00:33|22403.42
13:00:34|22403.48
13:00:35|22402.86
13:00:36|22401.54
13:00:37|22401.98
13:00:38|22402.58
13:00:39|22402.61
13:00:40|22401.91
13:00:41|22400.86
13:00:42|22400.22
13:00:43|22401.01
13:00:44|22401.66
13:00:45|22400.91
13:00:46|22401.45
13:00:47|22401.51
13:00:48|22400.56
13:00:49|22400.01
13:00:50|22400.52
13:00:51|22400.66
13:00:52|22401.81
13:00:53|22399.47
13:00:54|22399.22
13:00:55|22398.91
13:00:56|22398.7
13:00:58|22398.38
13:00:59|22399.43
13:01:00|22399.2
13:01:01|22399.28
13:01:02|22399.58
13:01:03|22400.24
13:01:04|22401.06
13:01:05|22401.19
13:01:06|22401.04
13:01:07|22401.6
13:01:08|22401.96
13:01:09|22403.08
13:01:10|22402.96
13:01:11|22402.06
13:01:12|22402.42
13:01:13|22402.97
13:01:14|22401.99
13:01:15|22402.4
13:01:16|22403.
13:01:17|22402.46
13:01:18|22402.72
13:01:19|22402.54
13:01:20|22402.47
13:01:21|22402.35
13:01:22|22402.83
13:01:23|22402.3
13:01:24|22401.16
13:01:25|22400.58
13:01:26|22400.54
13:01:27|22399.9
13:01:28|22400.39
13:01:29|22399.93
13:01:30|22400.14
13:01:31|22398.42
13:01:32|22398.91
13:01:33|22398.61
13:01:34|22397.02
13:01:35|22397.79
13:01:37|22397.88
13:01:38|22398.16
13:01:38|22398.53
13:01:39|22397.14
13:01:40|22397.35
13:01:41|22397.43
13:01:42|22397.46
13:01:43|22398.39
13:01:45|22398.63
13:01:45|22399.14
13:01:46|22398.61
13:01:47|22398.85
13:01:48|22398.59
13:01:49|22398.84
13:01:50|22398.44
13:01:51|22398.21
13:01:52|22397.27
13:01:53|22397.49
13:01:54|22398.23
13:01:55|22397.86
13:01:56|22397.59
13:01:58|22398.47
13:01:59|22396.03
13:02:00|22397.02
13:02:01|22396.68
13:02:02|22396.49
13:02:03|22395.58
13:02:04|22396.25
13:02:05|22396.12
13:02:06|22396.64
13:02:07|22396.56
13:02:08|22396.42
13:02:09|22397.75
13:02:10|22396.98
13:02:11|22396.92
13:02:12|22396.66
13:02:13|22396.03
13:02:14|22396.1
13:02:15|22395.2
13:02:16|22392.
13:02:17|22393.96
13:02:18|22394.13
13:02:19|22393.93
13:02:20|22394.91
13:02:21|22394.49
13:02:22|22394.73
13:02:23|22394.44
13:02:24|22394.56
13:02:25|22394.39
13:02:26|22394.88
13:02:27|22394.59
13:02:28|22394.87
13:02:29|22394.59
13:02:30|22394.51
13:02:31|22396.78
13:02:32|22396.39
13:02:33|22396.39
13:02:34|22396.17
13:02:35|22396.46
13:02:36|22396.37
13:02:37|22396.41
13:02:38|22396.51
13:02:39|22395.91
13:02:40|22396.09
13:02:41|22396.46
13:02:42|22396.46
13:02:43|22396.38
13:02:44|22396.6
13:02:45|22396.73
13:02:46|22396.59
13:02:47|22396.07
13:02:48|22395.96
13:02:49|22396.
13:02:50|22395.94
13:02:51|22396.97
13:02:52|22396.54
13:02:53|22395.96
13:02:54|22395.96
13:02:55|22395.54
13:02:56|22394.
13:02:57|22394.3
13:02:58|22394.5
13:03:00|22395.35
13:03:00|22395.68
13:03:02|22395.4
13:03:03|22395.26
13:03:04|22395.26
13:03:05|22395.56
13:03:06|22395.03
13:03:07|22395.5
13:03:08|22395.48
13:03:09|22395.63
13:03:10|22395.8
13:03:11|22395.43
13:03:12|22395.8
13:03:13|22396.06
13:03:14|22395.49
13:03:15|22395.31
13:03:16|22395.66
13:03:17|22395.84
13:03:18|22395.55
13:03:19|22395.41
13:03:21|22395.03
13:03:21|22394.92
13:03:22|22395.
13:03:23|22396.12
13:03:25|22395.
13:03:25|22394.96
13:03:27|22394.75
13:03:28|22394.62
13:03:29|22395.32
13:03:30|22395.53
13:03:31|22395.3
13:03:32|22394.8
13:03:33|22394.55
13:03:34|22394.8
13:03:35|22393.61
13:03:36|22394.55
13:03:37|22394.56
13:03:38|22395.02
13:03:39|22395.63
13:03:40|22396.13
13:03:41|22396.03
13:03:42|22396.23
13:03:43|22395.96
13:03:44|22395.97
13:03:45|22396.
13:03:46|22395.91
13:03:47|22396.36
13:03:48|22396.04
13:03:49|22396.33
13:03:50|22395.92
13:03:51|22395.23
13:03:52|22395.76
13:03:53|22395.69
13:03:54|22395.81
13:03:55|22395.54
13:03:56|22395.94
13:03:57|22396.07
13:03:58|22395.62
13:03:59|22395.88
13:04:01|22395.79
13:04:02|22396.49
13:04:03|22397.93
13:04:04|22397.39
13:04:05|22396.85
13:04:06|22397.23
13:04:07|22397.44
13:04:08|22396.68
13:04:09|22396.76
13:04:10|22396.87
13:04:11|22396.23
13:04:12|22396.25
13:04:13|22395.98
13:04:15|22395.88
13:04:15|22396.35
13:04:16|22394.43
13:04:17|22394.28
13:04:18|22394.75
13:04:20|22394.76
13:04:20|22394.86
13:04:21|22395.03
13:04:22|22395.9
13:04:23|22396.42
13:04:24|22396.92
13:04:25|22396.62
13:04:26|22395.16
13:04:27|22395.95
13:04:28|22395.73
13:04:29|22395.72
13:04:30|22395.75
13:04:31|22395.91
13:04:32|22396.34
13:04:33|22396.73
13:04:34|22396.44
13:04:35|22396.78
13:04:36|22396.71
13:04:37|22396.77
13:04:38|22395.13
13:04:39|22395.87
13:04:40|22395.89
13:04:41|22395.75
13:04:42|22396.09
13:04:44|22394.92
13:04:44|22395.71
13:04:46|22395.65
13:04:46|22395.6
13:04:47|22395.6
13:04:48|22395.72
13:04:49|22395.64
13:04:50|22395.6
13:04:51|22395.35
13:04:53|22395.43
13:04:53|22395.59
13:04:54|22395.59
13:04:56|22394.94
13:04:56|22394.27
13:04:57|22394.52
13:04:58|22394.93
13:04:59|22396.7
13:05:01|22398.13
13:05:02|22399.17
13:05:04|22397.24
13:05:04|22397.3
13:05:06|22397.22
13:05:06|22397.1
13:05:08|22396.46
13:05:09|22397.06
13:05:10|22395.66
13:05:11|22396.45
13:05:12|22396.25
13:05:13|22395.84
13:05:13|22396.13
13:05:15|22396.63
13:05:16|22397.03
13:05:17|22397.18
13:05:18|22396.67
13:05:19|22396.66
13:05:20|22396.12
13:05:21|22396.43
13:05:22|22396.48
13:05:23|22396.55
13:05:24|22396.75
13:05:25|22396.93
13:05:26|22396.7
13:05:27|22396.63
13:05:28|22396.5
13:05:29|22395.34
13:05:30|22395.24
13:05:30|22396.08
13:05:32|22395.58
13:05:33|22395.22
13:05:34|22395.32
13:05:35|22395.81
13:05:36|22397.09
13:05:37|22400.03
13:05:38|22399.65
13:05:39|22395.88
13:05:40|22396.19
13:05:41|22397.62
13:05:41|22397.65
13:05:42|22398.12
13:05:44|22398.98
13:05:44|22399.33
13:05:45|22398.81
13:05:47|22398.8
13:05:48|22398.88
13:05:49|22399.53
13:05:50|22401.1
13:05:51|22401.39
13:05:52|22401.45
13:05:52|22401.9
13:05:54|22401.02
13:05:55|22400.11
13:05:55|22401.05
13:05:57|22400.33
13:05:58|22401.
13:05:59|22400.82
13:06:00|22400.36
13:06:01|22400.14
13:06:02|22400.45
13:06:03|22401.04
13:06:04|22401.03
13:06:05|22400.8
13:06:06|22400.97
13:06:07|22401.51
13:06:08|22401.79
13:06:09|22400.8
13:06:10|22401.17
13:06:11|22400.62
13:06:12|22400.74
13:06:13|22401.61
13:06:14|22401.47
13:06:15|22400.99
13:06:16|22400.9
13:06:17|22400.98
13:06:18|22401.96
13:06:19|22401.14
13:06:20|22400.99
13:06:21|22401.3
13:06:22|22401.21
13:06:23|22399.44
13:06:24|22399.57
13:06:25|22399.48
13:06:26|22400.48
13:06:27|22400.56
13:06:28|22400.5
13:06:29|22401.28
13:06:30|22401.4
13:06:31|22401.09
13:06:32|22400.55
13:06:33|22401.03
13:06:34|22401.43
13:06:35|22402.07
13:06:36|22402.26
13:06:37|22403.28
13:06:38|22403.16
13:06:39|22402.08
13:06:40|22402.
13:06:41|22402.15
13:06:42|22402.15
13:06:43|22402.55
13:06:44|22402.57
13:06:45|22402.29
13:06:46|22401.95
13:06:47|22401.99
13:06:48|22401.85
13:06:49|22401.66
13:06:50|22400.89
13:06:51|22401.12
13:06:52|22401.06
13:06:53|22400.5
13:06:54|22400.1
13:06:55|22398.65
13:06:56|22398.99
13:06:57|22398.94
13:06:58|22399.44
13:06:59|22399.66
13:07:00|22399.52
13:07:01|22399.29
13:07:02|22399.75
13:07:04|22399.58
13:07:05|22400.83
13:07:06|22400.26
13:07:07|22400.04
13:07:08|22399.53
13:07:09|22399.75
13:07:10|22399.14
13:07:11|22399.48
13:07:12|22400.17
13:07:12|22400.46
13:07:14|22401.14
13:07:14|22401.42
13:07:16|22401.43
13:07:17|22401.36
13:07:17|22402.35
13:07:19|22402.43
13:07:20|22402.56
13:07:21|22402.44
13:07:22|22402.42
13:07:23|22402.57
13:07:24|22401.78
13:07:25|22401.92
13:07:26|22402.83
13:07:27|22402.6
13:07:28|22402.46
13:07:29|22402.31
13:07:30|22402.27
13:07:31|22402.01
13:07:32|22401.95
13:07:34|22402.36
13:07:34|22402.88
13:07:35|22402.17
13:07:36|22401.71
13:07:37|22401.7
13:07:38|22401.94
13:07:39|22401.32
13:07:40|22401.51
13:07:41|22401.29
13:07:42|22401.63
13:07:43|22401.59
13:07:44|22401.76
13:07:46|22401.26
13:07:47|22401.52
13:07:47|22401.45
13:07:48|22401.49
13:07:49|22401.25
13:07:50|22401.49
13:07:51|22401.43
13:07:52|22401.62
13:07:53|22400.64
13:07:55|22400.9
13:07:55|22400.51
13:07:56|22400.23
13:07:58|22398.68
13:07:58|22398.84
13:07:59|22398.78
13:08:00|22399.29
13:08:01|22400.15
13:08:02|22399.76
13:08:04|22399.84
13:08:05|22399.57
13:08:06|22399.23
13:08:07|22399.13
13:08:08|22398.95
13:08:09|22398.8
13:08:10|22398.31
13:08:11|22399.23
13:08:12|22399.29
13:08:13|22399.1
13:08:14|22398.94
13:08:15|22398.68
13:08:16|22398.48
13:08:17|22398.91
13:08:19|22399.13
13:08:19|22399.57
13:08:20|22399.21
13:08:21|22399.11
13:08:22|22399.1
13:08:23|22399.14
13:08:24|22399.07
13:08:25|22397.38
13:08:26|22393.31
13:08:27|22393.99
13:08:28|22394.48
13:08:29|22394.38
13:08:30|22395.29
13:08:32|22396.06
13:08:32|22394.35
13:08:33|22395.07
13:08:34|22394.5
13:08:35|22393.94
13:08:36|22395.12
13:08:37|22395.95
13:08:39|22395.55
13:08:39|22395.58
13:08:41|22395.64
13:08:42|22395.58
13:08:42|22395.98
13:08:44|22395.52
13:08:45|22395.58
13:08:46|22395.97
13:08:46|22397.5
13:08:48|22397.22
13:08:49|22396.9
13:08:50|22396.72
13:08:51|22396.5
13:08:52|22397.31
13:08:53|22395.84
13:08:54|22396.16
13:08:55|22396.62
13:08:56|22396.82
13:08:57|22397.2
13:08:58|22398.54
13:08:59|22399.99
13:09:00|22400.13
13:09:01|22397.78
13:09:02|22399.2
13:09:03|22399.53
13:09:05|22401.42
13:09:06|22400.24
13:09:07|22399.82
13:09:08|22400.06
13:09:09|22399.53
13:09:10|22400.25
13:09:11|22400.25
13:09:12|22399.98
13:09:13|22400.11
13:09:14|22400.9
13:09:15|22400.47
13:09:16|22400.78
13:09:17|22400.93
13:09:18|22401.25
13:09:19|22401.68
13:09:20|22401.93
13:09:21|22401.3
13:09:22|22402.14
13:09:23|22402.14
13:09:24|22401.71
13:09:25|22401.03
13:09:26|22400.77
13:09:27|22402.11
13:09:28|22401.61
13:09:29|22402.07
13:09:30|22402.17
13:09:31|22403.48
13:09:32|22404.34
13:09:34|22403.05
13:09:34|22403.4
13:09:35|22403.53
13:09:36|22402.46
13:09:37|22402.26
13:09:38|22402.72
13:09:39|22402.89
13:09:40|22402.86
13:09:41|22402.58
13:09:42|22402.35
13:09:43|22402.8
13:09:44|22402.72
13:09:45|22402.82
13:09:46|22402.51
13:09:47|22402.56
13:09:48|22402.95
13:09:49|22402.88
13:09:50|22402.99
13:09:51|22402.79
13:09:53|22404.06
13:09:54|22406.8
13:09:54|22406.62
13:09:55|22406.42
13:09:56|22405.59
13:09:57|22408.71
13:09:58|22408.33
13:09:59|22407.5
13:10:01|22407.6
13:10:01|22406.88
13:10:02|22405.9
13:10:04|22406.24
13:10:05|22403.47
13:10:06|22404.28
13:10:07|22404.01
13:10:08|22403.65
13:10:09|22404.13
13:10:11|22403.
13:10:11|22404.46
13:10:12|22404.44
13:10:13|22403.07
13:10:14|22403.46
13:10:15|22404.44
13:10:16|22404.33
13:10:17|22404.67
13:10:18|22405.39
13:10:19|22405.08
13:10:20|22405.18
13:10:21|22405.34
13:10:22|22405.7
13:10:23|22405.02
13:10:24|22404.37
13:10:25|22404.78
13:10:26|22404.48
13:10:27|22404.99
13:10:28|22404.87
13:10:29|22404.61
13:10:30|22403.25
13:10:31|22403.9
13:10:32|22403.69
13:10:33|22404.23
13:10:34|22404.7
13:10:35|22404.99
13:10:36|22404.99
13:10:37|22404.68
13:10:38|22404.88
13:10:39|22405.
13:10:40|22405.81
13:10:41|22405.27
13:10:42|22404.76
13:10:43|22405.38
13:10:44|22405.43
13:10:45|22405.92
13:10:46|22404.77
13:10:47|22404.8
13:10:48|22404.29
13:10:49|22404.9
13:10:50|22404.72
13:10:51|22404.82
13:10:52|22405.13
13:10:53|22406.2
13:10:54|22405.8
13:10:55|22404.46
13:10:56|22404.54
13:10:57|22404.55
13:10:58|22404.51
13:10:59|22404.14
13:11:00|22403.62
13:11:01|22403.55
13:11:02|22403.67
13:11:03|22403.94
13:11:04|22404.38
13:11:06|22403.51
13:11:07|22403.76
13:11:07|22403.5
13:11:09|22403.5
13:11:10|22403.45
13:11:10|22403.27
13:11:11|22402.75
13:11:13|22403.13
13:11:15|22401.
13:11:15|22399.56
13:11:16|22399.66
13:11:17|22400.03
13:11:18|22399.79
13:11:19|22400.65
13:11:20|22400.89
13:11:21|22401.38
13:11:22|22401.6
13:11:23|22401.3
13:11:24|22400.69
13:11:25|22401.14
13:11:26|22400.26
13:11:27|22400.5
13:11:28|22400.14
13:11:29|22400.16
13:11:31|22399.15
13:11:32|22400.39
13:11:32|22399.99
13:11:33|22400.64
13:11:35|22400.74
13:11:35|22400.49
13:11:37|22400.41
13:11:37|22400.68
13:11:39|22402.07
13:11:39|22401.05
13:11:41|22400.66
13:11:42|22401.23
13:11:43|22401.11
13:11:44|22400.8
13:11:45|22401.31
13:11:46|22400.88
13:11:46|22401.72
13:11:48|22401.02
13:11:48|22402.86
13:11:50|22403.51
13:11:51|22403.65
13:11:51|22404.86
13:11:53|22404.25
13:11:54|22403.94
13:11:54|22403.87
13:11:55|22404.58
13:11:56|22404.24
13:11:58|22404.7
13:11:58|22405.78
13:12:00|22406.99
13:12:01|22406.67
13:12:01|22407.11
13:12:03|22406.48
13:12:04|22406.64
13:12:05|22407.09
13:12:06|22406.86
13:12:08|22406.06
13:12:09|22406.13
13:12:10|22406.25
13:12:10|22406.07
13:12:12|22404.43
13:12:13|22404.42
13:12:14|22404.41
13:12:15|22404.33
13:12:16|22403.39
13:12:17|22403.44
13:12:18|22403.31
13:12:19|22403.48
13:12:20|22403.6
13:12:21|22403.23
13:12:22|22403.49
13:12:23|22402.67
13:12:24|22402.1
13:12:25|22402.6
13:12:27|22402.02
13:12:27|22402.91
13:12:28|22402.75
13:12:29|22403.35
13:12:30|22402.63
13:12:31|22402.14
13:12:32|22402.33
13:12:33|22402.48
13:12:34|22402.17
13:12:35|22402.37
13:12:36|22402.55
13:12:37|22402.31
13:12:38|22403.66
13:12:39|22403.42
13:12:40|22403.18
13:12:41|22402.73
13:12:42|22401.96
13:12:43|22401.81
13:12:44|22402.33
13:12:45|22402.5
13:12:46|22403.06
13:12:47|22403.4
13:12:48|22403.25
13:12:49|22402.63
13:12:50|22402.92
13:12:51|22403.33
13:12:52|22402.52
13:12:53|22402.97
13:12:54|22401.67
13:12:55|22402.06
13:12:56|22402.77
13:12:57|22403.32
13:12:58|22403.13
13:12:59|22403.06
13:13:00|22403.16
13:13:01|22403.07
13:13:02|22403.27
13:13:03|22403.81
13:13:04|22403.93
13:13:05|22403.6
13:13:06|22403.21
13:13:08|22403.82
13:13:09|22404.52
13:13:10|22405.1
13:13:11|22406.01
13:13:12|22405.23
13:13:13|22405.46
13:13:14|22405.08
13:13:15|22405.33
13:13:16|22405.3
13:13:17|22404.68
13:13:18|22404.19
13:13:19|22402.42
13:13:20|22402.76
13:13:21|22403.26
13:13:22|22402.75
13:13:24|22402.63
13:13:24|22402.48
13:13:25|22402.42
13:13:26|22404.67
13:13:27|22404.24
13:13:28|22404.49
13:13:29|22404.38
13:13:30|22406.09
13:13:31|22406.11
13:13:32|22405.25
13:13:34|22405.19
13:13:34|22405.27
13:13:35|22404.44
13:13:37|22403.99
13:13:37|22403.46
13:13:38|22403.13
13:13:39|22403.35
13:13:41|22403.38
13:13:42|22402.7
13:13:42|22402.76
13:13:44|22402.77
13:13:44|22402.5
13:13:46|22402.97
13:13:46|22402.64
13:13:48|22402.06
13:13:48|22402.14
13:13:50|22402.14
13:13:50|22402.38
13:13:52|22402.32
13:13:52|22402.47
13:13:54|22403.18
13:13:54|22403.17
13:13:56|22403.28
13:13:56|22403.72
13:13:57|22403.73
13:13:58|22402.86
13:13:59|22403.91
13:14:00|22403.83
13:14:01|22403.67
13:14:02|22404.26
13:14:03|22402.93
13:14:05|22403.7
13:14:05|22403.2
13:14:06|22402.65
13:14:07|22402.38
13:14:08|22403.12
13:14:10|22402.28
13:14:10|22402.27
13:14:12|22402.15
13:14:13|22402.08
13:14:14|22403.45
13:14:15|22402.22
13:14:16|22400.82
13:14:16|22400.17
13:14:17|22400.09
13:14:19|22400.39
13:14:19|22400.59
13:14:20|22400.64
13:14:21|22399.01
13:14:22|22399.01
13:14:23|22399.52
13:14:25|22399.78
13:14:25|22400.06
13:14:26|22400.54
13:14:27|22401.41
13:14:28|22401.13
13:14:29|22400.71
13:14:30|22400.57
13:14:31|22400.5
13:14:32|22401.3
13:14:34|22400.71
13:14:35|22400.56
13:14:35|22400.91
13:14:36|22401.47
13:14:38|22401.53
13:14:38|22401.31
13:14:40|22401.29
13:14:40|22401.28
13:14:42|22401.09
13:14:43|22401.29
13:14:44|22400.89
13:14:45|22401.16
13:14:46|22400.89
13:14:47|22400.77
13:14:48|22400.96
13:14:49|22400.77
13:14:50|22400.04
13:14:51|22400.29
13:14:52|22400.62
13:14:53|22399.91
13:14:54|22400.01
13:14:54|22399.95
13:14:56|22400.09
13:14:57|22399.12
13:14:58|22399.56
13:14:59|22399.27
13:15:00|22399.62
13:15:01|22397.01
13:15:02|22398.44
13:15:03|22398.66
13:15:04|22398.86
13:15:05|22400.18
13:15:06|22400.01
13:15:07|22400.03
13:15:08|22397.56
13:15:10|22398.56
13:15:10|22399.44
13:15:11|22399.31
13:15:12|22399.
13:15:13|22399.43
13:15:14|22400.03
13:15:15|22400.94
13:15:17|22400.57
13:15:18|22401.12
13:15:19|22400.8
13:15:20|22401.16
13:15:21|22401.09
13:15:22|22402.64
13:15:23|22402.29
13:15:24|22402.46
13:15:24|22402.9
13:15:26|22402.48
13:15:26|22402.29
13:15:28|22403.38
13:15:29|22403.16
13:15:30|22403.28
13:15:31|22402.67
13:15:32|22402.96
13:15:33|22402.91
13:15:34|22401.97
13:15:35|22402.55
13:15:36|22402.3
13:15:37|22402.35
13:15:38|22402.42
13:15:39|22402.57
13:15:40|22403.14
13:15:41|22402.95
13:15:42|22403.14
13:15:43|22403.34
13:15:44|22402.8
13:15:45|22402.91
13:15:46|22403.05
13:15:47|22403.04
13:15:48|22403.09
13:15:49|22402.57
13:15:50|22403.17
13:15:51|22403.38
13:15:52|22403.36
13:15:53|22401.89
13:15:54|22402.29
13:15:55|22402.01
13:15:56|22402.21
13:15:57|22402.08
13:15:58|22400.74
13:15:59|22401.64
13:16:00|22401.64
13:16:01|22401.29
13:16:02|22401.11
13:16:03|22401.14
13:16:04|22400.21
13:16:05|22400.1
13:16:06|22400.49
13:16:07|22400.95
13:16:09|22400.74
13:16:09|22400.98
13:16:11|22400.6
13:16:11|22402.48
13:16:12|22401.99
13:16:13|22402.13
13:16:14|22402.08
13:16:16|22402.08
13:16:17|22401.81
13:16:18|22401.76
13:16:19|22401.96
13:16:20|22402.02
13:16:22|22400.72
13:16:22|22400.85
13:16:23|22400.64
13:16:24|22399.98
13:16:25|22399.13
13:16:26|22398.24
13:16:27|22399.47
13:16:28|22400.26
13:16:29|22399.26
13:16:30|22399.77
13:16:31|22399.67
13:16:33|22400.24
13:16:33|22400.01
13:16:34|22400.02
13:16:35|22399.55
13:16:36|22399.86
13:16:38|22399.84
13:16:38|22399.26
13:16:39|22398.59
13:16:40|22398.83
13:16:41|22398.86
13:16:43|22399.01
13:16:43|22399.07
13:16:44|22399.74
13:16:45|22399.47
13:16:46|22398.68
13:16:47|22398.41
13:16:49|22398.76
13:16:49|22398.59
13:16:50|22397.98
13:16:51|22397.41
13:16:52|22397.71
13:16:53|22397.74
13:16:54|22397.79
13:16:55|22398.
13:16:56|22397.42
13:16:57|22397.12
13:16:58|22397.31
13:17:00|22398.31
13:17:00|22398.22
13:17:01|22398.33
13:17:02|22398.81
13:17:03|22398.78
13:17:05|22398.96
13:17:05|22398.94
13:17:06|22398.89
13:17:07|22398.84
13:17:08|22398.44
13:17:10|22398.57
13:17:10|22398.28
13:17:11|22400.02
13:17:13|22399.44
13:17:14|22399.32
13:17:15|22399.21
13:17:17|22398.55
13:17:17|22398.5
13:17:18|22398.46
13:17:19|22398.37
13:17:20|22398.58
13:17:21|22398.2
13:17:22|22398.5
13:17:23|22398.62
13:17:24|22398.69
13:17:25|22397.56
13:17:26|22398.57
13:17:27|22398.54
13:17:28|22398.3
13:17:29|22398.5
13:17:31|22399.36
13:17:31|22399.05
13:17:32|22400.42
13:17:34|22400.36
13:17:34|22399.8
13:17:36|22399.9
13:17:36|22400.
13:17:38|22399.53
13:17:39|22399.24
13:17:39|22399.7
13:17:40|22399.78
13:17:41|22399.54
13:17:43|22399.7
13:17:44|22398.95
13:17:45|22397.67
13:17:45|22397.68
13:17:47|22398.11
13:17:48|22397.8
13:17:48|22398.08
13:17:50|22397.9
13:17:50|22398.18
13:17:52|22397.89
13:17:53|22397.84
13:17:54|22397.87
13:17:55|22398.48
13:17:56|22397.12
13:17:57|22394.29
13:17:58|22393.5
13:17:59|22394.5
13:18:00|22394.2
13:18:01|22394.62
13:18:02|22394.63
13:18:03|22394.75
13:18:03|22394.95
13:18:05|22395.28
13:18:05|22394.95
13:18:06|22395.02
13:18:08|22395.05
13:18:09|22395.05
13:18:10|22395.34
13:18:11|22394.81
13:18:11|22394.97
13:18:14|22394.81
13:18:14|22394.97
13:18:16|22395.76
13:18:16|22396.61
13:18:18|22396.06
13:18:19|22395.51
13:18:20|22395.51
13:18:21|22396.16
13:18:22|22396.26
13:18:23|22396.39
13:18:25|22397.18
13:18:25|22396.87
13:18:26|22396.8
13:18:27|22397.03
13:18:28|22396.8
13:18:29|22396.81
13:18:31|22396.6
13:18:32|22396.54
13:18:32|22395.68
13:18:34|22395.07
13:18:35|22394.73
13:18:36|22394.14
13:18:36|22394.04
13:18:37|22394.89
13:18:39|22394.05
13:18:39|22394.31
13:18:41|22394.39
13:18:41|22394.26
13:18:43|22395.4
13:18:43|22396.39
13:18:44|22396.2
13:18:46|22396.25
13:18:47|22396.15
13:18:47|22396.31
13:18:48|22396.14
13:18:50|22396.59
13:18:50|22396.56
13:18:51|22396.55
13:18:52|22396.72
13:18:54|22395.77
13:18:55|22396.73
13:18:56|22397.
13:18:56|22397.31
13:18:57|22397.02
13:18:59|22396.18
13:18:59|22396.85
13:19:00|22396.89
13:19:01|22396.65
13:19:02|22396.19
13:19:04|22395.76
13:19:04|22395.81
13:19:05|22396.45
13:19:07|22396.24
13:19:08|22396.93
13:19:08|22396.87
13:19:09|22397.25
13:19:10|22397.1
13:19:12|22397.08
13:19:12|22397.11
13:19:14|22396.93
13:19:15|22396.97
13:19:16|22396.81
13:19:17|22396.5
13:19:18|22395.98
13:19:19|22395.81
13:19:20|22395.56
13:19:21|22395.22
13:19:22|22395.08
13:19:23|22395.4
13:19:24|22395.7
13:19:25|22395.88
13:19:26|22396.43
13:19:27|22397.14
13:19:28|22396.51
13:19:29|22395.89
13:19:30|22395.82
13:19:30|22395.93
13:19:32|22396.38
13:19:33|22396.06
13:19:34|22395.75
13:19:35|22395.88
13:19:36|22395.79
13:19:37|22395.79
13:19:38|22395.88
13:19:39|22395.85
13:19:40|22396.25
13:19:41|22395.57
13:19:41|22395.32
13:19:43|22394.92
13:19:44|22395.21
13:19:44|22395.27
13:19:46|22394.68
13:19:47|22394.98
13:19:47|22394.88
13:19:49|22394.71
13:19:50|22394.44
13:19:51|22394.13
13:19:52|22394.14
13:19:53|22394.15
13:19:54|22394.2
13:19:55|22395.28
13:19:56|22394.65
13:19:57|22394.31
13:19:58|22394.64
13:19:59|22394.51
13:20:00|22394.07
13:20:01|22394.25
13:20:02|22394.8
13:20:03|22394.98
13:20:04|22395.32
13:20:05|22395.27
13:20:06|22394.85
13:20:07|22394.63
13:20:08|22394.42
13:20:09|22394.19
13:20:10|22394.47
13:20:11|22393.57
13:20:12|22393.55
13:20:13|22393.19
13:20:14|22393.52
13:20:16|22393.48
13:20:17|22394.68
13:20:18|22394.89
13:20:19|22394.54
13:20:20|22394.14
13:20:20|22393.68
13:20:22|22393.
13:20:23|22393.59
13:20:24|22394.1
13:20:25|22393.48
13:20:26|22394.17
13:20:27|22394.04
13:20:28|22393.73
13:20:29|22393.64
13:20:30|22393.71
13:20:30|22393.81
13:20:32|22393.51
13:20:33|22393.5
13:20:34|22393.42
13:20:35|22394.35
13:20:36|22394.54
13:20:37|22393.01
13:20:38|22393.99
13:20:39|22393.49
13:20:39|22393.76
13:20:41|22393.45
13:20:42|22392.74
13:20:43|22392.85
13:20:44|22392.92
13:20:45|22392.99
13:20:46|22393.09
13:20:47|22393.32
13:20:48|22393.28
13:20:49|22393.06
13:20:49|22388.98
13:20:51|22388.04
13:20:52|22387.26
13:20:53|22388.03
13:20:54|22389.23
13:20:55|22388.91
13:20:56|22388.74
13:20:57|22388.85
13:20:58|22390.17
13:20:59|22389.2
13:21:00|22388.58
13:21:01|22388.9
13:21:02|22390.9
13:21:03|22392.14
13:21:04|22392.28
13:21:05|22392.45
13:21:06|22395.5
13:21:07|22395.98
13:21:08|22394.82
13:21:09|22394.36
13:21:10|22395.67
13:21:11|22395.14
13:21:12|22394.48
13:21:13|22394.88
13:21:14|22394.93
13:21:15|22394.88
13:21:17|22394.68
13:21:17|22393.15
13:21:18|22393.62
13:21:20|22393.9
13:21:20|22393.33
13:21:22|22393.58
13:21:23|22393.96
13:21:24|22392.68
13:21:25|22393.57
13:21:26|22392.26
13:21:27|22391.64
13:21:29|22389.99
13:21:29|22390.1
13:21:30|22390.47
13:21:31|22390.46
13:21:32|22390.07
13:21:33|22389.51
13:21:34|22389.69
13:21:36|22389.5
13:21:36|22390.45
13:21:37|22390.51
13:21:38|22390.08
13:21:39|22391.1
13:21:40|22390.64
13:21:41|22390.17
13:21:42|22391.82
13:21:43|22392.8
13:21:44|22392.64
13:21:46|22393.17
13:21:46|22392.64
13:21:47|22392.72
13:21:48|22392.83
13:21:49|22391.98
13:21:51|22392.53
13:21:51|22392.68
13:21:52|22392.31
13:21:53|22393.09
13:21:54|22392.36
13:21:55|22392.69
13:21:56|22392.43
13:21:57|22392.61
13:21:58|22391.75
13:21:59|22391.15
13:22:00|22391.5
13:22:01|22392.26
13:22:02|22392.28
13:22:03|22392.69
13:22:04|22392.75
13:22:05|22393.15
13:22:06|22392.89
13:22:07|22392.56
13:22:08|22392.14
13:22:09|22391.73
13:22:10|22392.07
13:22:11|22392.04
13:22:12|22392.5
13:22:13|22393.03
13:22:14|22393.33
13:22:15|22393.11
13:22:17|22392.84
13:22:18|22392.63
13:22:19|22392.78
13:22:20|22393.3
13:22:21|22394.11
13:22:22|22393.95
13:22:23|22393.92
13:22:24|22393.95
13:22:25|22393.83
13:22:26|22394.1
13:22:27|22394.04
13:22:29|22394.06
13:22:29|22393.05
13:22:30|22392.72
13:22:31|22393.24
13:22:32|22392.78
13:22:33|22393.31
13:22:34|22393.84
13:22:35|22393.81
13:22:36|22393.06
13:22:37|22393.73
13:22:38|22393.54
13:22:39|22393.54
13:22:40|22393.69
13:22:41|22393.49
13:22:42|22393.54
13:22:43|22393.36
13:22:44|22392.65
13:22:45|22392.76
13:22:46|22392.84
13:22:47|22393.12
13:22:48|22393.47
13:22:49|22393.78
13:22:50|22393.47
13:22:51|22393.33
13:22:52|22393.02
13:22:53|22393.02
13:22:54|22392.79
13:22:55|22393.
13:22:56|22392.39
13:22:57|22393.54
13:22:58|22392.98
13:22:59|22393.15
13:23:00|22393.85
13:23:01|22394.79
13:23:02|22394.87
13:23:03|22393.89
13:23:04|22393.39
13:23:05|22393.36
13:23:06|22393.85
13:23:07|22393.87
13:23:08|22394.27
13:23:09|22394.26
13:23:10|22394.36
13:23:11|22394.7
13:23:12|22394.84
13:23:13|22395.09
13:23:14|22393.97
13:23:15|22393.35
13:23:16|22393.55
13:23:18|22393.49
13:23:19|22393.38
13:23:20|22393.32
13:23:21|22393.22
13:23:22|22393.48
13:23:23|22393.92
13:23:24|22394.58
13:23:25|22394.54
13:23:26|22394.52
13:23:27|22394.33
13:23:28|22394.52
13:23:29|22394.08
13:23:30|22393.93
13:23:31|22394.29
13:23:32|22394.74
13:23:34|22393.52
13:23:34|22393.36
13:23:35|22392.88
13:23:36|22393.74
13:23:37|22393.66
13:23:38|22393.5
13:23:40|22393.57
13:23:40|22393.72
13:23:41|22393.09
13:23:42|22393.75
13:23:43|22393.37
13:23:44|22393.61
13:23:45|22393.38
13:23:46|22393.89
13:23:47|22393.62
13:23:48|22393.84
13:23:49|22394.62
13:23:51|22393.7
13:23:52|22393.68
13:23:53|22393.75
13:23:54|22393.68
13:23:55|22393.43
13:23:55|22393.33
13:23:56|22393.56
13:23:58|22393.74
13:23:58|22393.64
13:23:59|22395.72
13:24:00|22395.39
13:24:02|22395.13
13:24:02|22395.43
13:24:04|22394.99
13:24:05|22394.94
13:24:06|22393.9
13:24:06|22393.84
13:24:07|22393.57
13:24:08|22394.21
13:24:09|22393.84
13:24:10|22394.09
13:24:11|22393.82
13:24:12|22394.77
13:24:13|22395.06
13:24:15|22395.01
13:24:15|22396.48
13:24:16|22397.91
13:24:17|22398.16
13:24:19|22396.72
13:24:20|22397.06
13:24:21|22397.09
13:24:22|22396.66
13:24:24|22396.75
13:24:25|22397.06
13:24:25|22396.43
13:24:26|22395.58
13:24:28|22395.39
13:24:29|22396.06
13:24:30|22395.92
13:24:30|22396.55
13:24:32|22396.96
13:24:33|22396.93
13:24:34|22396.32
13:24:35|22395.96
13:24:35|22396.41
13:24:37|22396.35
13:24:38|22396.33
13:24:39|22396.61
13:24:39|22396.99
13:24:41|22400.78
13:24:42|22400.32
13:24:43|22400.19
13:24:44|22400.23
13:24:45|22401.7
13:24:46|22400.58
13:24:46|22400.71
13:24:48|22401.42
13:24:49|22402.05
13:24:50|22401.99
13:24:51|22402.45
13:24:52|22402.46
13:24:53|22402.73
13:24:54|22401.62
13:24:55|22402.26
13:24:56|22406.28
13:24:57|22407.19
13:24:58|22405.56
13:24:59|22405.46
13:25:00|22405.99
13:25:01|22404.81
13:25:02|22404.75
13:25:03|22403.18
13:25:04|22403.73
13:25:05|22405.48
13:25:06|22406.44
13:25:07|22406.15
13:25:08|22408.92
13:25:09|22408.7
13:25:10|22406.5
13:25:11|22405.7
13:25:12|22404.93
13:25:13|22405.
13:25:14|22404.6
13:25:15|22403.61
13:25:16|22403.04
13:25:17|22403.11
13:25:18|22403.19
13:25:19|22403.63
13:25:21|22403.78
13:25:22|22404.01
13:25:23|22404.69
13:25:24|22403.79
13:25:25|22402.54
13:25:26|22402.68
13:25:27|22403.62
13:25:28|22402.56
13:25:29|22403.83
13:25:30|22403.41
13:25:31|22404.
13:25:31|22403.55
13:25:33|22403.78
13:25:34|22403.27
13:25:35|22403.84
13:25:36|22403.59
13:25:37|22403.7
13:25:37|22403.64
13:25:38|22407.
13:25:40|22407.24
13:25:41|22408.58
13:25:42|22407.51
13:25:43|22404.86
13:25:44|22405.39
13:25:45|22404.89
13:25:46|22406.04
13:25:47|22405.44
13:25:48|22404.8
13:25:49|22405.
13:25:50|22404.03
13:25:51|22403.01
13:25:52|22403.02
13:25:53|22402.71
13:25:54|22402.96
13:25:55|22402.98
13:25:56|22403.48
13:25:57|22403.47
13:25:58|22403.42
13:25:59|22403.05
13:26:00|22403.04
13:26:01|22401.76
13:26:02|22401.02
13:26:03|22401.87
13:26:04|22401.86
13:26:05|22401.81
13:26:06|22400.86
13:26:07|22401.81
13:26:08|22402.15
13:26:09|22403.38
13:26:10|22402.51
13:26:11|22402.41
13:26:12|22401.5
13:26:13|22401.51
13:26:14|22400.94
13:26:15|22400.75
13:26:16|22400.96
13:26:17|22401.32
13:26:18|22401.11
13:26:19|22401.26
13:26:20|22401.71
13:26:22|22401.35
13:26:22|22401.08
13:26:23|22401.18
13:26:25|22401.81
13:26:26|22401.61
13:26:26|22402.97
13:26:28|22403.62
13:26:29|22402.97
13:26:30|22402.78
13:26:31|22406.62
13:26:32|22405.96
13:26:32|22405.89
13:26:34|22405.4
13:26:34|22405.08
13:26:35|22404.68
13:26:37|22404.8
13:26:38|22404.88
13:26:39|22404.72
13:26:40|22404.98
13:26:41|22405.67
13:26:42|22404.87
13:26:43|22405.03
13:26:43|22404.6
13:26:45|22405.38
13:26:46|22405.16
13:26:47|22405.98
13:26:48|22405.76
13:26:49|22406.11
13:26:50|22406.76
13:26:50|22405.77
13:26:51|22406.01
13:26:53|22405.86
13:26:54|22405.3
13:26:55|22405.33
13:26:56|22405.63
13:26:57|22406.03
13:26:58|22405.59
13:26:59|22404.93
13:27:00|22403.5
13:27:01|22405.41
13:27:02|22405.25
13:27:03|22404.92
13:27:04|22405.27
13:27:05|22404.37
13:27:06|22404.76
13:27:07|22403.8
13:27:08|22404.79
13:27:09|22404.59
13:27:10|22404.24
13:27:11|22404.07
13:27:12|22404.54
13:27:13|22404.17
13:27:14|22404.11
13:27:15|22401.09
13:27:17|22399.92
13:27:17|22400.88
13:27:18|22400.49
13:27:19|22401.48
13:27:20|22402.76
13:27:22|22402.92
13:27:23|22402.26
13:27:24|22402.
13:27:25|22402.34
13:27:26|22403.55
13:27:27|22402.98
13:27:28|22403.86
13:27:29|22405.55
13:27:30|22405.47
13:27:31|22405.8
13:27:32|22405.38
13:27:33|22404.81
13:27:34|22404.92
13:27:35|22404.89
13:27:36|22404.92
13:27:37|22404.67
13:27:38|22404.77
13:27:39|22404.72
13:27:40|22404.71
13:27:41|22404.93
13:27:42|22404.84
13:27:43|22404.88
13:27:44|22404.86
13:27:45|22404.67
13:27:46|22404.88
13:27:47|22404.96
13:27:48|22405.23
13:27:49|22405.91
13:27:50|22406.39
13:27:51|22406.32
13:27:52|22405.72
13:27:53|22406.05
13:27:54|22406.05
13:27:55|22405.23
13:27:56|22405.36
13:27:57|22405.49
13:27:58|22405.6
13:27:59|22405.25
13:28:00|22405.25
13:28:01|22404.75
13:28:02|22404.85
13:28:03|22405.
13:28:04|22404.43
13:28:05|22404.29
13:28:06|22404.5
13:28:07|22405.31
13:28:08|22405.5
13:28:09|22405.74
13:28:10|22404.67
13:28:11|22405.13
13:28:12|22405.05
13:28:13|22405.02
13:28:14|22405.17
13:28:15|22405.35
13:28:16|22405.57
13:28:17|22405.89
13:28:18|22406.14
13:28:19|22406.09
13:28:20|22405.68
13:28:21|22406.07
13:28:22|22406.71
13:28:24|22406.74
13:28:25|22406.28
13:28:25|22406.09
13:28:27|22406.29
13:28:28|22406.03
13:28:29|22405.83
13:28:30|22405.86
13:28:31|22406.03
13:28:32|22405.86
13:28:33|22405.88
13:28:34|22405.74
13:28:35|22406.02
13:28:36|22405.91
13:28:36|22405.7
13:28:38|22407.99
13:28:39|22406.44
13:28:39|22406.3
13:28:41|22406.25
13:28:42|22405.97
13:28:43|22405.95
13:28:44|22405.89
13:28:45|22405.24
13:28:46|22405.36
13:28:46|22405.67
13:28:48|22404.84
13:28:49|22405.64
13:28:50|22403.79
13:28:51|22403.43
13:28:52|22403.21
13:28:53|22403.6
13:28:54|22403.45
13:28:55|22403.63
13:28:56|22403.75
13:28:57|22404.28
13:28:58|22403.63
13:28:59|22404.28
13:29:00|22403.94
13:29:00|22404.73
13:29:02|22404.
13:29:02|22404.49
13:29:04|22404.96
13:29:05|22405.1
13:29:06|22403.92
13:29:07|22404.74
13:29:08|22404.62
13:29:09|22404.88
13:29:10|22405.49
13:29:11|22405.71
13:29:11|22406.47
13:29:13|22405.87
13:29:14|22407.31
13:29:14|22406.82
13:29:15|22406.14
13:29:16|22406.35
13:29:18|22406.03
13:29:19|22406.02
13:29:19|22406.22
13:29:21|22406.68
13:29:22|22407.37
13:29:23|22406.43
13:29:25|22407.
13:29:25|22406.97
13:29:26|22406.87
13:29:27|22407.18
13:29:28|22407.62
13:29:29|22407.53
13:29:30|22407.7
13:29:31|22407.82
13:29:32|22407.12
13:29:33|22406.61
13:29:34|22407.37
13:29:35|22407.37
13:29:36|22407.5
13:29:37|22407.98
13:29:38|22407.27
13:29:39|22407.8
13:29:40|22407.37
13:29:42|22408.12
13:29:43|22408.16
13:29:43|22408.45
13:29:45|22408.13
13:29:46|22408.51
13:29:47|22408.64
13:29:47|22408.63
13:29:49|22408.7
13:29:49|22408.65
13:29:50|22408.55
13:29:52|22408.68
13:29:53|22408.71
13:29:53|22409.47
13:29:55|22409.44
13:29:55|22409.28
13:29:57|22409.53
13:29:58|22409.57
13:29:59|22409.44
13:30:00|22409.43
13:30:01|22409.57
13:30:01|22409.77
13:30:03|22409.5
13:30:04|22410.14
13:30:04|22409.35
13:30:06|22408.21
13:30:07|22410.72
13:30:07|22409.02
13:30:09|22410.15
13:30:09|22408.92
13:30:11|22408.71
13:30:11|22408.91
13:30:13|22408.43
13:30:13|22408.73
13:30:15|22409.08
13:30:16|22409.25
13:30:17|22408.01
13:30:18|22408.52
13:30:19|22409.31
13:30:20|22408.95
13:30:21|22408.54
13:30:22|22408.27
13:30:24|22406.79
13:30:24|22406.96
13:30:25|22407.14
13:30:26|22407.86
13:30:27|22408.31
13:30:28|22407.69
13:30:29|22408.6
13:30:30|22408.49
13:30:31|22407.76
13:30:32|22408.3
13:30:33|22407.75
13:30:34|22408.27
13:30:35|22408.05
13:30:36|22408.33
13:30:37|22408.55
13:30:38|22408.45
13:30:39|22407.34
13:30:40|22408.13
13:30:41|22408.77
13:30:42|22409.14
13:30:43|22409.39
13:30:45|22409.12
13:30:46|22408.53
13:30:47|22408.76
13:30:48|22408.61
13:30:48|22409.08
13:30:50|22408.99
13:30:51|22409.
13:30:51|22408.85
13:30:52|22408.96
13:30:53|22408.79
13:30:54|22407.85
13:30:55|22407.53
13:30:56|22407.72
13:30:57|22407.92
13:30:58|22408.4
13:31:00|22408.46
13:31:00|22408.11
13:31:02|22408.48
13:31:03|22409.31
13:31:04|22409.26
13:31:05|22408.31
13:31:05|22407.95
13:31:07|22407.65
13:31:08|22407.59
13:31:08|22408.64
13:31:10|22408.95
13:31:11|22409.02
13:31:11|22409.43
13:31:13|22409.49
13:31:14|22409.44
13:31:15|22409.35
13:31:16|22409.5
13:31:17|22409.39
13:31:17|22409.31
13:31:18|22408.25
13:31:20|22408.01
13:31:20|22408.02
13:31:21|22408.15
13:31:23|22408.25
13:31:24|22408.18
13:31:25|22408.
13:31:26|22407.78
13:31:27|22408.25
13:31:28|22408.23
13:31:29|22407.9
13:31:30|22407.9
13:31:31|22408.12
13:31:32|22407.95
13:31:33|22408.01
13:31:34|22407.96
13:31:35|22407.77
13:31:36|22407.46
13:31:37|22407.55
13:31:38|22406.93
13:31:39|22406.3
13:31:40|22405.2
13:31:41|22405.4
13:31:42|22405.57
13:31:43|22405.65
13:31:44|22405.54
13:31:45|22405.83
13:31:46|22405.58
13:31:47|22405.53
13:31:48|22405.08
13:31:49|22403.54
13:31:50|22403.39
13:31:51|22403.83
13:31:52|22404.29
13:31:53|22403.81
13:31:54|22402.93
13:31:55|22402.65
13:31:56|22403.65
13:31:57|22404.69
13:31:58|22404.71
13:31:59|22404.66
13:32:00|22404.24
13:32:01|22404.43
13:32:02|22404.15
13:32:03|22403.24
13:32:04|22403.17
13:32:05|22403.17
13:32:06|22401.74
13:32:07|22401.14
13:32:08|22402.52
13:32:09|22403.78
13:32:10|22402.71
13:32:11|22402.75
13:32:12|22401.89
13:32:13|22402.28
13:32:14|22423.78
13:32:15|22427.45
13:32:16|22425.13
13:32:17|22426.08
13:32:18|22425.05
13:32:19|22425.15
13:32:20|22424.81
13:32:21|22424.89
13:32:22|22424.73
13:32:23|22425.22
13:32:25|22425.64
13:32:26|22425.76
13:32:27|22426.1
13:32:28|22423.06
13:32:29|22426.12
13:32:30|22427.5
13:32:31|22427.64
13:32:32|22427.98
13:32:34|22430.29
13:32:34|22431.35
13:32:36|22432.9
13:32:36|22432.73
13:32:37|22431.7
13:32:38|22432.53
13:32:39|22433.22
13:32:40|22433.51
13:32:41|22431.56
13:32:42|22432.67
13:32:44|22433.25
13:32:44|22432.92
13:32:45|22429.05
13:32:47|22431.31
13:32:47|22431.14
13:32:48|22430.89
13:32:49|22429.23
13:32:50|22427.71
13:32:51|22425.16
13:32:52|22424.94
13:32:54|22424.16
13:32:55|22422.96
13:32:55|22422.01
13:32:57|22421.61
13:32:57|22420.9
13:32:58|22422.88
13:32:59|22423.4
13:33:00|22422.51
13:33:02|22420.64
13:33:02|22422.65
13:33:03|22421.32
13:33:04|22421.08
13:33:05|22421.02
13:33:07|22421.49
13:33:07|22421.21
13:33:08|22421.37
13:33:09|22421.15
13:33:10|22421.26
13:33:11|22415.8
13:33:12|22415.09
13:33:13|22415.52
13:33:14|22415.77
13:33:15|22417.59
13:33:16|22414.88
13:33:17|22414.97
13:33:18|22416.11
13:33:20|22415.99
13:33:20|22415.05
13:33:21|22415.2
13:33:22|22414.83
13:33:23|22412.89
13:33:24|22411.
13:33:26|22409.12
13:33:27|22410.74
13:33:28|22410.21
13:33:29|22410.54
13:33:31|22409.68
13:33:31|22409.62
13:33:32|22409.64
13:33:33|22409.75
13:33:34|22410.53
13:33:35|22410.31
13:33:36|22409.26
13:33:37|22404.2
13:33:38|22403.27
13:33:39|22401.14
13:33:40|22403.21
13:33:41|22400.44
13:33:42|22403.57
13:33:43|22403.27
13:33:44|22404.27
13:33:45|22404.
13:33:46|22404.26
13:33:47|22403.81
13:33:48|22403.23
13:33:49|22403.2
13:33:50|22403.88
13:33:51|22405.13
13:33:52|22405.5
13:33:53|22404.23
13:33:54|22404.24
13:33:55|22404.65
13:33:57|22405.23
13:33:57|22405.
13:33:59|22404.72
13:34:00|22405.35
13:34:00|22405.5
13:34:01|22405.06
13:34:03|22405.61
13:34:03|22403.02
13:34:04|22403.32
13:34:06|22402.01
13:34:06|22403.01
13:34:07|22402.01
13:34:08|22403.47
13:34:09|22403.85
13:34:11|22404.5
13:34:11|22404.63
13:34:13|22405.
13:34:14|22408.13
13:34:15|22406.54
13:34:16|22405.36
13:34:16|22405.5
13:34:18|22402.5
13:34:19|22404.17
13:34:19|22404.9
13:34:21|22405.5
13:34:21|22406.03
13:34:23|22405.9
13:34:23|22406.72
13:34:24|22406.95
13:34:25|22406.64
13:34:27|22408.48
13:34:28|22409.35
13:34:30|22406.67
13:34:31|22407.17
13:34:32|22406.92
13:34:33|22406.73
13:34:34|22406.51
13:34:35|22406.92
13:34:36|22405.55
13:34:37|22405.41
13:34:38|22403.44
13:34:39|22403.95
13:34:40|22404.32
13:34:41|22403.99
13:34:42|22403.9
13:34:43|22403.21
13:34:44|22403.98
13:34:45|22403.95
13:34:46|22404.31
13:34:47|22405.24
13:34:48|22405.34
13:34:49|22404.99
13:34:50|22405.8
13:34:51|22405.88
13:34:52|22405.42
13:34:53|22405.4
13:34:54|22404.3
13:34:55|22406.
13:34:56|22407.18
13:34:57|22407.03
13:34:58|22406.56
13:34:59|22404.81
13:35:00|22403.88
13:35:01|22404.99
13:35:02|22405.32
13:35:03|22405.76
13:35:04|22405.7
13:35:05|22405.6
13:35:06|22406.04
13:35:07|22405.44
13:35:08|22406.38
13:35:09|22406.11
13:35:10|22406.97
13:35:11|22408.6
13:35:12|22409.66
13:35:13|22408.16
13:35:14|22409.15
13:35:15|22408.92
13:35:16|22408.91
13:35:17|22408.78
13:35:18|22409.62
13:35:19|22409.09
13:35:20|22409.73
13:35:21|22409.26
13:35:22|22408.27
13:35:23|22408.87
13:35:24|22408.13
13:35:25|22408.74
13:35:26|22409.03
13:35:27|22409.48
13:35:29|22409.72
13:35:30|22409.56
13:35:31|22409.86
13:35:32|22408.03
13:35:32|22408.87
13:35:33|22408.52
13:35:35|22408.76
13:35:36|22408.54
13:35:37|22408.63
13:35:37|22408.11
13:35:39|22408.19
13:35:40|22408.12
13:35:41|22408.83
13:35:42|22408.71
13:35:43|22409.4
13:35:44|22409.8
13:35:45|22408.7
13:35:46|22408.87
13:35:47|22409.32
13:35:48|22409.26
13:35:49|22409.44
13:35:50|22409.94
13:35:51|22409.17
13:35:52|22409.37
13:35:53|22409.22
13:35:54|22409.21
13:35:55|22410.74
13:35:56|22409.89
13:35:57|22409.43
13:35:58|22409.29
13:35:59|22409.25
13:35:59|22409.25
13:36:01|22409.11
13:36:02|22408.9
13:36:03|22409.07
13:36:04|22408.66
13:36:05|22408.92
13:36:05|22409.05
13:36:07|22408.78
13:36:08|22408.65
13:36:08|22407.92
13:36:10|22408.42
13:36:11|22408.63
13:36:12|22408.33
13:36:13|22408.53
13:36:14|22408.74
13:36:15|22408.85
13:36:15|22408.6
13:36:17|22409.05
13:36:18|22409.4
13:36:19|22409.65
13:36:20|22410.55
13:36:21|22411.
13:36:22|22410.79
13:36:23|22410.78
13:36:24|22411.12
13:36:25|22411.22
13:36:26|22412.1
13:36:27|22415.75
13:36:28|22415.53
13:36:30|22416.19
13:36:31|22416.17
13:36:32|22415.82
13:36:33|22415.32
13:36:33|22416.07
13:36:34|22416.41
13:36:36|22417.75
13:36:37|22418.05
13:36:38|22418.71
13:36:39|22418.63
13:36:40|22418.29
13:36:41|22418.18
13:36:42|22418.12
13:36:43|22417.86
13:36:44|22418.73
13:36:45|22418.37
13:36:46|22418.5
13:36:47|22419.57
13:36:48|22418.62
13:36:49|22418.63
13:36:50|22418.39
13:36:51|22418.24
13:36:52|22419.66
13:36:53|22419.33
13:36:54|22423.76
13:36:55|22422.7
13:36:56|22421.32
13:36:57|22420.44
13:36:58|22419.85
13:36:59|22418.65
13:37:00|22419.68
13:37:01|22418.49
13:37:02|22419.65
13:37:03|22419.39
13:37:04|22420.84
13:37:05|22422.72
13:37:06|22421.34
13:37:07|22421.09
13:37:08|22420.33
13:37:09|22419.21
13:37:10|22419.71
13:37:11|22420.58
13:37:12|22421.02
13:37:13|22419.72
13:37:14|22420.13
13:37:15|22420.99
13:37:16|22420.22
13:37:17|22420.5
13:37:18|22420.66
13:37:19|22419.4
13:37:20|22420.1
13:37:21|22419.04
13:37:22|22419.28
13:37:23|22418.97
13:37:24|22418.84
13:37:25|22418.32
13:37:26|22418.75
13:37:27|22416.99
13:37:28|22417.82
13:37:30|22417.97
13:37:30|22419.78
13:37:32|22420.88
13:37:33|22419.12
13:37:34|22420.
13:37:35|22419.89
13:37:36|22419.69
13:37:37|22420.42
13:37:39|22422.31
13:37:39|22421.16
13:37:40|22421.62
13:37:42|22422.7
13:37:43|22422.53
13:37:43|22422.36
13:37:44|22423.09
13:37:45|22422.9
13:37:46|22423.31
13:37:47|22421.68
13:37:48|22422.98
13:37:49|22422.97
13:37:50|22422.92
13:37:51|22422.42
13:37:52|22422.88
13:37:53|22423.41
13:37:54|22422.77
13:37:55|22423.46
13:37:56|22425.53
13:37:58|22426.09
13:37:59|22427.16
13:38:00|22428.58
13:38:00|22429.25
13:38:01|22429.13
13:38:02|22428.28
13:38:04|22428.5
13:38:04|22428.27
13:38:06|22428.58
13:38:06|22429.03
13:38:07|22429.5
13:38:08|22430.
13:38:10|22434.44
13:38:10|22433.59
13:38:12|22431.58
13:38:12|22431.99
13:38:14|22431.33
13:38:15|22431.88
13:38:16|22430.24
13:38:17|22431.88
13:38:17|22432.09
13:38:18|22432.3
13:38:19|22431.63
13:38:20|22433.04
13:38:21|22430.77
13:38:22|22434.58
13:38:23|22430.37
13:38:24|22431.38
13:38:26|22431.
13:38:27|22432.52
13:38:28|22432.82
13:38:28|22431.38
13:38:30|22432.34
13:38:30|22432.27
13:38:32|22431.18
13:38:33|22430.13
13:38:33|22431.44
13:38:35|22432.95
13:38:35|22432.56
13:38:37|22430.99
13:38:38|22430.1
13:38:39|22429.57
13:38:39|22428.99
13:38:40|22429.04
13:38:42|22429.13
13:38:42|22428.18
13:38:44|22428.63
13:38:45|22428.54
13:38:46|22428.07
13:38:47|22427.51
13:38:48|22427.41
13:38:49|22431.02
13:38:49|22430.07
13:38:51|22431.54
13:38:52|22430.7
13:38:52|22431.01
13:38:54|22430.7
13:38:55|22430.65
13:38:56|22430.28
13:38:56|22430.67
13:38:58|22439.29
13:38:59|22439.42
13:39:00|22440.48
13:39:01|22438.21
13:39:02|22437.24
13:39:03|22437.65
13:39:04|22438.51
13:39:05|22439.03
13:39:06|22438.46
13:39:07|22439.65
13:39:07|22438.68
13:39:09|22439.14
13:39:09|22442.56
13:39:11|22442.35
13:39:12|22441.36
13:39:13|22442.87
13:39:14|22440.88
13:39:15|22440.35
13:39:16|22440.78
13:39:16|22438.46
13:39:18|22440.07
13:39:19|22440.35
13:39:20|22441.13
13:39:21|22440.27
13:39:22|22440.63
13:39:23|22439.54
13:39:24|22440.01
13:39:25|22440.49
13:39:26|22441.32
13:39:27|22441.86
13:39:28|22442.23
13:39:29|22441.07
13:39:30|22439.98
13:39:31|22439.74
13:39:33|22437.93
13:39:34|22437.21
13:39:35|22437.45
13:39:36|22439.64
13:39:37|22440.22
13:39:38|22438.8
13:39:39|22438.64
13:39:40|22437.93
13:39:41|22435.51
13:39:42|22435.68
13:39:43|22435.33
13:39:44|22435.46
13:39:45|22434.44
13:39:46|22434.36
13:39:47|22434.1
13:39:48|22435.3
13:39:49|22436.97
13:39:50|22437.
13:39:51|22436.02
13:39:52|22434.88
13:39:53|22433.53
13:39:54|22433.49
13:39:55|22435.12
13:39:56|22434.37
13:39:57|22434.75
13:39:58|22434.41
13:39:59|22434.3
13:40:00|22433.63
13:40:01|22434.09
13:40:02|22434.13
13:40:03|22434.78
13:40:04|22435.6
13:40:05|22437.99
13:40:06|22437.41
13:40:07|22436.61
13:40:08|22436.65
13:40:09|22434.32
13:40:10|22435.27
13:40:11|22436.4
13:40:12|22436.73
13:40:13|22438.68
13:40:14|22437.09
13:40:15|22437.53
13:40:16|22437.83
13:40:17|22437.64
13:40:18|22436.61
13:40:19|22436.57
13:40:20|22437.21
13:40:21|22436.01
13:40:22|22436.84
13:40:23|22436.6
13:40:24|22435.86
13:40:25|22435.81
13:40:26|22436.59
13:40:27|22436.5
13:40:28|22436.83
13:40:29|22442.01
13:40:30|22440.28
13:40:31|22440.24
13:40:32|22442.05
13:40:34|22439.95
13:40:34|22439.92
13:40:36|22438.97
13:40:36|22439.08
13:40:37|22437.35
13:40:39|22438.96
13:40:39|22438.97
13:40:40|22439.15
13:40:42|22437.13
13:40:43|22437.72
13:40:44|22438.03
13:40:45|22438.48
13:40:46|22435.41
13:40:47|22436.31
13:40:48|22436.59
13:40:49|22436.73
13:40:50|22438.44
13:40:51|22439.48
13:40:53|22438.
13:40:53|22438.76
13:40:54|22437.95
13:40:55|22438.53
13:40:56|22438.36
13:40:57|22438.13
13:40:58|22438.26
13:40:59|22438.83
13:41:00|22439.99
13:41:01|22440.65
13:41:02|22440.83
13:41:03|22443.31
13:41:04|22444.69
13:41:05|22445.67
13:41:06|22444.4
13:41:07|22445.34
13:41:08|22445.27
13:41:09|22445.64
13:41:10|22445.88
13:41:11|22445.59
13:41:12|22445.81
13:41:13|22446.71
13:41:14|22444.73
13:41:15|22445.75
13:41:16|22445.54
13:41:17|22445.27
13:41:18|22444.65
13:41:19|22445.45
13:41:20|22444.94
13:41:21|22444.3
13:41:22|22444.51
13:41:23|22443.92
13:41:24|22440.69
13:41:25|22442.12
13:41:26|22442.96
13:41:27|22443.33
13:41:28|22442.84
13:41:29|22442.2
13:41:30|22442.61
13:41:31|22441.2
13:41:32|22439.17
13:41:34|22438.92
13:41:35|22439.19
13:41:36|22438.67
13:41:37|22437.59
13:41:38|22433.93
13:41:39|22433.36
13:41:40|22432.67
13:41:41|22433.74
13:41:42|22431.89
13:41:43|22432.97
13:41:44|22433.56
13:41:45|22434.14
13:41:46|22433.88
13:41:47|22433.28
13:41:48|22431.63
13:41:49|22432.69
13:41:50|22431.12
13:41:51|22430.36
13:41:52|22428.47
13:41:54|22427.81
13:41:54|22427.55
13:41:55|22427.69
13:41:56|22427.21
13:41:57|22423.62
13:41:58|22423.49
13:41:59|22423.33
13:42:00|22426.08
13:42:01|22429.33
13:42:02|22429.86
13:42:03|22424.44
13:42:04|22424.6
13:42:05|22427.25
13:42:06|22425.66
13:42:07|22425.02
13:42:08|22423.86
13:42:09|22425.07
13:42:10|22427.04
13:42:11|22426.2
13:42:12|22425.43
13:42:13|22425.6
13:42:14|22426.27
13:42:15|22426.39
13:42:16|22426.42
13:42:17|22426.52
13:42:18|22425.75
13:42:19|22425.73
13:42:20|22425.24
13:42:21|22426.38
13:42:22|22426.79
13:42:23|22426.65
13:42:24|22425.75
13:42:25|22424.04
13:42:26|22424.02
13:42:27|22423.46
13:42:28|22423.28
13:42:29|22425.12
13:42:30|22425.03
13:42:31|22424.57
13:42:32|22425.12
13:42:33|22425.28
13:42:35|22424.71
13:42:36|22425.5
13:42:37|22427.12
13:42:37|22427.61
13:42:39|22428.19
13:42:40|22428.2
13:42:42|22429.28
13:42:42|22429.99
13:42:43|22430.28
13:42:44|22429.73
13:42:45|22430.6
13:42:46|22430.26
13:42:47|22431.07
13:42:48|22430.56
13:42:49|22429.61
13:42:50|22429.91
13:42:51|22429.45
13:42:52|22430.28
13:42:53|22429.1
13:42:54|22429.39
13:42:55|22428.7
13:42:56|22429.13
13:42:57|22428.18
13:42:58|22429.76
13:42:59|22430.13
13:43:00|22430.07
13:43:01|22429.13
13:43:02|22429.99
13:43:04|22431.89
13:43:05|22431.01
13:43:06|22431.75
13:43:06|22431.78
13:43:08|22431.81
13:43:08|22431.76
13:43:09|22430.19
13:43:10|22428.69
13:43:11|22429.47
13:43:12|22429.13
13:43:14|22428.56
13:43:14|22427.92
13:43:16|22427.55
13:43:17|22426.21
13:43:18|22426.32
13:43:18|22423.74
13:43:20|22421.97
13:43:20|22421.47
13:43:22|22422.63
13:43:22|22422.17
13:43:23|22422.86
13:43:25|22424.1
13:43:25|22424.06
13:43:26|22423.86
13:43:27|22425.26
13:43:28|22425.91
13:43:29|22425.91
13:43:30|22427.89
13:43:31|22428.3
13:43:33|22428.17
13:43:34|22427.01
13:43:34|22425.33
13:43:36|22425.39
13:43:37|22425.48
13:43:38|22428.04
13:43:39|22428.03
13:43:40|22427.48
13:43:41|22427.76
13:43:42|22430.25
13:43:43|22430.47
13:43:44|22429.24
13:43:45|22429.36
13:43:46|22429.12
13:43:47|22429.16
13:43:48|22429.22
13:43:49|22429.64
13:43:50|22429.96
13:43:51|22429.29
13:43:53|22429.69
13:43:54|22443.67
13:43:54|22450.5
13:43:55|22453.38
13:43:57|22455.04
13:43:58|22454.72
13:43:59|22454.44
13:43:59|22455.46
13:44:00|22454.88
13:44:01|22455.95
13:44:02|22455.14
13:44:03|22455.23
13:44:04|22454.09
13:44:05|22450.66
13:44:06|22453.63
13:44:07|22453.54
13:44:09|22454.25
13:44:10|22453.66
13:44:10|22454.16
13:44:11|22453.05
13:44:12|22451.58
13:44:14|22451.91
13:44:15|22454.02
13:44:15|22453.94
13:44:16|22453.18
13:44:17|22454.22
13:44:19|22454.
13:44:19|22454.62
13:44:21|22453.82
13:44:22|22453.64
13:44:22|22453.66
13:44:24|22451.83
13:44:24|22451.37
13:44:25|22450.73
13:44:27|22452.32
13:44:27|22451.69
13:44:28|22451.53
13:44:29|22451.39
13:44:30|22451.76
13:44:31|22451.44
13:44:32|22454.96
13:44:33|22455.33
13:44:34|22452.4
13:44:35|22454.47
13:44:36|22453.27
13:44:38|22453.48
13:44:38|22453.88
13:44:40|22452.83
13:44:40|22452.96
13:44:42|22453.7
13:44:43|22452.15
13:44:44|22452.83
13:44:45|22451.06
13:44:46|22451.7
13:44:47|22452.72
13:44:48|22451.53
13:44:49|22451.66
13:44:50|22451.39
13:44:51|22451.28
13:44:52|22451.27
13:44:53|22452.04
13:44:54|22452.32
13:44:55|22452.74
13:44:56|22451.42
13:44:57|22453.22
13:44:58|22453.38
13:44:59|22452.79
13:45:00|22453.05
13:45:01|22452.4
13:45:02|22452.02
13:45:03|22452.28
13:45:04|22451.78
13:45:05|22453.93
13:45:06|22453.3
13:45:07|22453.62
13:45:08|22454.64
13:45:09|22454.46
13:45:10|22454.47
13:45:11|22454.52
13:45:12|22455.29
13:45:13|22456.1
13:45:14|22456.66
13:45:15|22458.56
13:45:16|22457.67
13:45:17|22458.43
13:45:18|22457.8
13:45:19|22457.79
13:45:20|22459.21
13:45:21|22457.97
13:45:22|22457.41
13:45:23|22457.63
13:45:24|22458.62
13:45:25|22457.95
13:45:26|22457.08
13:45:27|22456.96
13:45:28|22456.48
13:45:29|22456.38
13:45:30|22456.11
13:45:31|22459.73
13:45:32|22459.07
13:45:33|22458.88
13:45:34|22458.08
13:45:35|22461.04
13:45:36|22460.53
13:45:37|22458.6
13:45:38|22459.64
13:45:39|22459.91
13:45:40|22459.27
13:45:41|22458.
13:45:43|22458.47
13:45:43|22462.87
13:45:44|22463.26
13:45:45|22461.39
13:45:46|22461.6
13:45:47|22461.03
13:45:48|22459.7
13:45:49|22459.79
13:45:50|22467.06
13:45:51|22466.33
13:45:52|22467.29
13:45:53|22464.03
13:45:54|22464.89
13:45:55|22464.56
13:45:56|22462.96
13:45:57|22463.92
13:45:58|22465.23
13:45:59|22462.11
13:46:00|22463.73
13:46:01|22463.68
13:46:02|22464.55
13:46:03|22465.37
13:46:04|22464.05
13:46:05|22466.
13:46:06|22468.62
13:46:07|22467.18
13:46:08|22466.44
13:46:09|22467.85
13:46:10|22468.55
13:46:11|22468.5
13:46:12|22466.62
13:46:13|22466.4
13:46:14|22468.47
13:46:15|22470.82
13:46:16|22470.11
13:46:17|22470.25
13:46:18|22470.8
13:46:19|22472.67
13:46:20|22474.35
13:46:21|22482.54
13:46:22|22483.58
13:46:23|22484.13
13:46:24|22479.02
13:46:25|22479.69
13:46:27|22479.48
13:46:27|22478.96
13:46:29|22481.84
13:46:30|22483.73
13:46:30|22481.71
13:46:31|22483.33
13:46:32|22486.5
13:46:33|22482.29
13:46:34|22482.
13:46:35|22481.4
13:46:36|22478.29
13:46:38|22480.55
13:46:39|22480.14
13:46:40|22480.57
13:46:41|22479.53
13:46:42|22478.66
13:46:43|22477.09
13:46:44|22476.83
13:46:46|22473.46
13:46:46|22470.4
13:46:48|22467.93
13:46:48|22468.09
13:46:49|22469.82
13:46:51|22469.93
13:46:52|22468.92
13:46:53|22467.51
13:46:54|22465.37
13:46:54|22463.83
13:46:56|22464.58
13:46:57|22464.38
13:46:58|22465.42
13:46:59|22465.75
13:47:00|22468.04
13:47:01|22466.99
13:47:02|22466.89
13:47:03|22467.1
13:47:04|22470.04
13:47:05|22470.84
13:47:06|22470.31
13:47:07|22468.13
13:47:08|22469.82
13:47:09|22468.
13:47:10|22467.72
13:47:11|22468.36
13:47:12|22466.89
13:47:13|22467.26
13:47:14|22468.37
13:47:15|22468.76
13:47:16|22468.27
13:47:17|22466.89
13:47:18|22465.74
13:47:19|22465.97
13:47:20|22465.79
13:47:21|22467.09
13:47:22|22466.24
13:47:23|22466.33
13:47:24|22467.64
13:47:25|22469.34
13:47:26|22468.44
13:47:27|22467.01
13:47:28|22465.25
13:47:29|22463.7
13:47:30|22464.29
13:47:31|22464.74
13:47:32|22463.89
13:47:33|22461.81
13:47:34|22462.22
13:47:35|22462.11
13:47:36|22459.22
13:47:38|22456.73
13:47:39|22455.86
13:47:39|22453.82
13:47:41|22453.17
13:47:42|22454.33
13:47:43|22453.58
13:47:44|22453.16
13:47:45|22451.34
13:47:46|22449.83
13:47:47|22448.61
13:47:48|22446.85
13:47:49|22443.89
13:47:50|22439.6
13:47:51|22441.19
13:47:52|22441.74
13:47:54|22442.34
13:47:54|22440.26
13:47:55|22440.67
13:47:56|22439.1
13:47:57|22439.56
13:47:58|22440.04
13:47:59|22439.23
13:48:00|22440.48
13:48:01|22440.09
13:48:02|22441.53
13:48:03|22442.72
13:48:04|22444.39
13:48:05|22445.65
13:48:06|22446.17
13:48:07|22444.39
13:48:09|22448.32
13:48:09|22446.31
13:48:10|22446.82
13:48:11|22448.34
13:48:12|22448.15
13:48:14|22447.65
13:48:14|22447.14
13:48:16|22450.44
13:48:17|22451.54
13:48:18|22451.57
13:48:19|22450.98
13:48:20|22451.28
13:48:21|22451.88
13:48:22|22452.52
13:48:22|22450.54
13:48:24|22448.71
13:48:24|22450.1
13:48:26|22450.67
13:48:27|22451.45
13:48:28|22451.71
13:48:28|22451.63
13:48:30|22450.81
13:48:31|22450.36
13:48:32|22448.99
13:48:33|22449.52
13:48:34|22447.72
13:48:34|22445.96
13:48:35|22446.03
13:48:37|22445.92
13:48:38|22447.03
13:48:39|22445.74
13:48:41|22444.1
13:48:41|22441.95
13:48:42|22442.48
13:48:43|22445.79
13:48:44|22444.75
13:48:45|22444.92
13:48:47|22444.13
13:48:47|22444.08
13:48:49|22444.07
13:48:49|22443.3
13:48:50|22443.93
13:48:52|22444.23
13:48:52|22443.33
13:48:53|22443.38
13:48:55|22447.28
13:48:55|22446.66
13:48:57|22447.18
13:48:58|22446.21
13:48:59|22447.31
13:49:00|22446.7
13:49:01|22446.8
13:49:02|22446.48
13:49:03|22447.68
13:49:04|22446.24
13:49:05|22445.76
13:49:06|22446.34
13:49:07|22447.01
13:49:08|22451.71
13:49:09|22451.85
13:49:10|22448.86
13:49:10|22445.5
13:49:12|22446.77
13:49:13|22446.99
13:49:14|22447.28
13:49:15|22446.88
13:49:16|22445.48
13:49:17|22445.36
13:49:18|22446.49
13:49:19|22445.7
13:49:20|22445.96
13:49:21|22446.29
13:49:22|22445.92
13:49:23|22446.
13:49:24|22446.14
13:49:25|22446.2
13:49:26|22445.05
13:49:27|22447.01
13:49:27|22448.05
13:49:29|22448.38
13:49:30|22447.8
13:49:30|22447.5
13:49:31|22447.59
13:49:33|22446.1
13:49:34|22445.42
13:49:35|22445.4
13:49:36|22443.83
13:49:37|22443.68
13:49:37|22443.57
13:49:38|22443.11
13:49:40|22444.16
13:49:42|22444.97
13:49:43|22444.35
13:49:44|22444.06
13:49:45|22445.3
13:49:46|22443.56
13:49:47|22442.13
13:49:47|22442.04
13:49:49|22441.66
13:49:49|22440.1
13:49:51|22440.53
13:49:52|22440.96
13:49:53|22440.18
13:49:53|22440.69
13:49:55|22440.6
13:49:56|22439.52
13:49:57|22439.33
13:49:57|22438.72
13:49:59|22437.6
13:50:00|22437.89
13:50:00|22438.98
13:50:02|22437.85
13:50:02|22437.83
13:50:04|22440.09
13:50:04|22441.11
13:50:05|22441.62
13:50:07|22441.35
13:50:08|22442.09
13:50:08|22441.63
13:50:09|22442.16
13:50:10|22443.43
13:50:11|22444.43
13:50:12|22444.74
13:50:13|22444.75
13:50:15|22444.56
13:50:15|22444.85
13:50:17|22446.17
13:50:17|22445.33
13:50:18|22445.78
13:50:20|22444.71
13:50:20|22444.51
13:50:21|22444.88
13:50:23|22444.94
13:50:23|22442.87
13:50:25|22443.55
13:50:25|22443.56
13:50:26|22442.97
13:50:28|22443.28
13:50:28|22442.97
13:50:30|22442.97
13:50:31|22442.51
13:50:31|22442.49
13:50:32|22442.2
13:50:33|22442.77
13:50:34|22442.85
13:50:35|22440.97
13:50:36|22440.84
13:50:37|22440.53
13:50:38|22439.23
13:50:39|22439.44
13:50:40|22440.58
13:50:42|22440.15
13:50:43|22440.49
13:50:44|22440.5
13:50:45|22441.04
13:50:46|22441.08
13:50:47|22441.2
13:50:48|22442.05
13:50:49|22444.38
13:50:50|22444.43
13:50:51|22441.58
13:50:52|22441.2
13:50:53|22441.51
13:50:54|22441.71
13:50:55|22441.13
13:50:56|22439.9
13:50:57|22439.13
13:50:58|22440.64
13:50:59|22440.75
13:51:01|22439.68
13:51:01|22440.28
13:51:02|22440.12
13:51:03|22439.44
13:51:04|22439.86
13:51:05|22440.78
13:51:06|22441.19
13:51:07|22440.55
13:51:08|22442.36
13:51:09|22442.43
13:51:10|22440.21
13:51:11|22440.6
13:51:12|22440.
13:51:13|22440.21
13:51:14|22440.1
13:51:15|22439.03
13:51:16|22439.92
13:51:17|22440.09
13:51:18|22439.9
13:51:19|22440.49
13:51:20|22440.17
13:51:21|22439.59
13:51:22|22439.37
13:51:24|22438.52
13:51:24|22440.
13:51:25|22439.22
13:51:26|22438.45
13:51:27|22439.08
13:51:29|22438.5
13:51:29|22438.74
13:51:31|22441.14
13:51:31|22441.1
13:51:32|22440.8
13:51:33|22441.13
13:51:34|22440.25
13:51:35|22439.78
13:51:36|22440.05
13:51:37|22440.28
13:51:38|22439.84
13:51:40|22440.14
13:51:40|22440.7
13:51:41|22440.96
13:51:43|22440.98
13:51:44|22440.57
13:51:46|22441.36
13:51:46|22440.69
13:51:47|22440.14
13:51:48|22439.36
13:51:50|22437.52
13:51:51|22437.91
13:51:52|22438.
13:51:53|22437.83
13:51:54|22437.43
13:51:55|22437.7
13:51:56|22437.6
13:51:56|22437.82
13:51:57|22436.45
13:51:58|22436.17
13:52:00|22432.94
13:52:01|22432.62
13:52:02|22431.17
13:52:03|22434.03
13:52:03|22435.24
13:52:05|22435.47
13:52:06|22435.02
13:52:07|22434.66
13:52:08|22435.17
13:52:09|22435.79
13:52:10|22435.83
13:52:11|22435.78
13:52:12|22436.18
13:52:13|22435.52
13:52:14|22435.32
13:52:15|22434.78
13:52:16|22435.32
13:52:17|22436.2
13:52:18|22435.52
13:52:19|22435.69
13:52:20|22435.31
13:52:21|22435.2
13:52:22|22435.17
13:52:23|22433.89
13:52:24|22434.39
13:52:25|22434.1
13:52:26|22434.06
13:52:27|22434.28
13:52:28|22434.15
13:52:29|22433.95
13:52:30|22432.92
13:52:31|22434.37
13:52:32|22434.14
13:52:33|22433.9
13:52:34|22434.36
13:52:35|22434.39
13:52:36|22434.37
13:52:37|22433.9
13:52:38|22434.08
13:52:39|22433.89
13:52:40|22433.73
13:52:41|22433.88
13:52:42|22435.89
13:52:44|22433.68
13:52:45|22432.8
13:52:45|22432.03
13:52:47|22432.35
13:52:48|22432.47
13:52:49|22432.3
13:52:50|22431.3
13:52:51|22430.76
13:52:52|22431.51
13:52:53|22429.79
13:52:54|22429.96
13:52:55|22430.09
13:52:56|22430.47
13:52:57|22429.67
13:52:58|22429.38
13:52:59|22430.7
13:53:00|22431.3
13:53:01|22428.24
13:53:02|22430.28
13:53:03|22429.54
13:53:04|22429.93
13:53:05|22429.52
13:53:06|22426.88
13:53:07|22427.24
13:53:08|22426.73
13:53:09|22428.75
13:53:10|22427.57
13:53:11|22425.83
13:53:12|22426.02
13:53:13|22426.
13:53:14|22424.51
13:53:15|22427.85
13:53:16|22429.63
13:53:17|22430.78
13:53:18|22430.27
13:53:19|22430.55
13:53:20|22430.73
13:53:21|22430.21
13:53:22|22430.45
13:53:23|22432.25
13:53:24|22432.06
13:53:25|22432.84
13:53:26|22433.23
13:53:27|22432.98
13:53:28|22433.14
13:53:29|22431.55
13:53:30|22432.26
13:53:31|22431.51
13:53:32|22432.43
13:53:33|22436.21
13:53:34|22435.03
13:53:35|22435.03
13:53:36|22436.16
13:53:37|22432.69
13:53:38|22432.32
13:53:39|22432.02
13:53:40|22432.6
13:53:41|22432.2
13:53:42|22433.19
13:53:43|22431.81
13:53:45|22433.38
13:53:45|22432.34
13:53:46|22432.68
13:53:48|22433.49
13:53:49|22432.87
13:53:50|22433.36
13:53:51|22433.64
13:53:51|22434.87
13:53:53|22437.34
13:53:54|22437.31
13:53:55|22437.96
13:53:56|22439.82
13:53:56|22439.61
13:53:57|22438.51
13:53:58|22437.34
13:53:59|22437.49
13:54:01|22435.85
13:54:01|22435.59
13:54:03|22435.33
13:54:04|22435.29
13:54:05|22432.06
13:54:06|22432.31
13:54:07|22433.63
13:54:08|22434.45
13:54:08|22433.91
13:54:10|22433.45
13:54:11|22433.14
13:54:12|22433.59
13:54:12|22434.01
13:54:14|22433.88
13:54:15|22433.82
13:54:16|22433.99
13:54:16|22433.6
13:54:18|22432.55
13:54:19|22432.31
13:54:20|22432.97
13:54:21|22433.16
13:54:22|22433.11
13:54:23|22432.37
13:54:24|22431.05
13:54:25|22430.21
13:54:26|22430.33
13:54:27|22430.56
13:54:28|22430.63
13:54:29|22430.
13:54:30|22431.13
13:54:31|22431.05
13:54:32|22431.28
13:54:33|22431.95
13:54:34|22431.5
13:54:35|22431.77
13:54:36|22431.11
13:54:37|22431.18
13:54:38|22430.68
13:54:39|22431.
13:54:40|22431.51
13:54:41|22430.23
13:54:42|22429.68
13:54:43|22430.11
13:54:44|22429.29
13:54:46|22429.36
13:54:47|22429.8
13:54:48|22430.78
13:54:49|22430.29
13:54:50|22430.42
13:54:51|22431.64
13:54:52|22431.91
13:54:53|22431.67
13:54:54|22431.97
13:54:55|22431.33
13:54:56|22431.25
13:54:57|22431.1
13:54:58|22429.62
13:54:59|22430.78
13:55:00|22428.51
13:55:01|22426.67
13:55:02|22426.81
13:55:03|22425.73
13:55:04|22425.03
13:55:05|22425.92
13:55:06|22424.83
13:55:07|22425.02
13:55:08|22425.67
13:55:09|22425.24
13:55:10|22426.78
13:55:11|22426.73
13:55:12|22428.03
13:55:13|22427.24
13:55:14|22427.34
13:55:15|22427.78
13:55:16|22427.49
13:55:17|22428.32
13:55:18|22428.33
13:55:19|22426.74
13:55:20|22426.51
13:55:21|22426.74
13:55:22|22426.46
13:55:23|22426.55
13:55:24|22426.98
13:55:25|22427.78
13:55:26|22426.94
13:55:27|22426.23
13:55:28|22427.33
13:55:29|22426.43
13:55:30|22426.74
13:55:31|22428.04
13:55:32|22427.73
13:55:33|22428.66
13:55:34|22427.48
13:55:35|22427.98
13:55:36|22427.9
13:55:37|22427.76
13:55:38|22427.83
13:55:39|22427.89
13:55:40|22428.
13:55:41|22428.2
13:55:43|22424.66
13:55:43|22423.79
13:55:44|22423.48
13:55:46|22423.5
13:55:47|22424.67
13:55:48|22424.71
13:55:49|22424.39
13:55:50|22424.71
13:55:51|22424.55
13:55:52|22425.94
13:55:53|22425.62
13:55:54|22425.6
13:55:55|22425.78
13:55:56|22425.8
13:55:57|22425.43
13:55:58|22427.48
13:55:59|22427.03
13:56:00|22427.47
13:56:01|22427.14
13:56:02|22426.69
13:56:03|22426.77
13:56:04|22426.77
13:56:05|22427.11
13:56:06|22427.07
13:56:07|22425.99
13:56:08|22425.96
13:56:09|22426.14
13:56:10|22425.89
13:56:11|22422.6
13:56:12|22423.56
13:56:13|22423.72
13:56:14|22423.52
13:56:15|22423.73
13:56:16|22423.63
13:56:17|22423.04
13:56:18|22423.47
13:56:19|22423.7
13:56:20|22422.51
13:56:21|22423.27
13:56:22|22422.42
13:56:23|22422.92
13:56:24|22422.67
13:56:25|22423.09
13:56:26|22423.47
13:56:27|22426.46
13:56:28|22428.16
13:56:29|22429.12
13:56:30|22428.67
13:56:31|22428.33
13:56:32|22427.01
13:56:33|22427.6
13:56:34|22427.26
13:56:35|22429.99
13:56:36|22430.74
13:56:37|22430.72
13:56:38|22430.8
13:56:39|22430.32
13:56:40|22431.6
13:56:41|22431.19
13:56:42|22430.21
13:56:43|22432.12
13:56:44|22432.88
13:56:45|22435.35
13:56:47|22436.86
13:56:48|22435.98
13:56:49|22435.92
13:56:50|22434.85
13:56:51|22435.77
13:56:51|22434.89
13:56:53|22430.73
13:56:53|22432.06
13:56:55|22431.23
13:56:56|22431.73
13:56:57|22431.5
13:56:58|22431.3
13:56:59|22435.01
13:57:00|22431.43
13:57:01|22431.99
13:57:02|22432.95
13:57:03|22433.61
13:57:04|22433.75
13:57:05|22433.65
13:57:06|22435.73
13:57:07|22436.77
13:57:08|22437.47
13:57:09|22438.3
13:57:10|22442.49
13:57:11|22442.5
13:57:12|22441.71
13:57:13|22441.48
13:57:14|22440.93
13:57:15|22443.12
13:57:16|22443.38
13:57:17|22443.
13:57:19|22442.07
13:57:19|22442.59
13:57:20|22439.11
13:57:21|22439.63
13:57:22|22440.93
13:57:23|22440.61
13:57:24|22441.72
13:57:25|22441.97
13:57:26|22441.92
13:57:27|22442.
13:57:28|22442.87
13:57:29|22442.24
13:57:30|22442.64
13:57:31|22442.26
13:57:32|22442.44
13:57:33|22443.03
13:57:34|22442.46
13:57:35|22442.31
13:57:36|22442.49
13:57:37|22442.4
13:57:38|22440.32
13:57:39|22441.88
13:57:40|22441.24
13:57:41|22439.47
13:57:42|22438.68
13:57:43|22439.27
13:57:44|22439.53
13:57:45|22438.17
13:57:47|22438.57
13:57:48|22439.46
13:57:49|22439.5
13:57:50|22438.9
13:57:51|22439.66
13:57:52|22439.67
13:57:53|22440.79
13:57:54|22440.46
13:57:55|22440.81
13:57:56|22440.78
13:57:57|22439.59
13:57:57|22439.22
13:57:59|22439.25
13:58:00|22439.62
13:58:01|22440.84
13:58:02|22440.78
13:58:03|22440.66
13:58:04|22440.67
13:58:04|22441.46
13:58:06|22441.48
13:58:07|22442.54
13:58:08|22442.73
13:58:09|22442.33
13:58:10|22442.33
13:58:11|22441.63
13:58:13|22440.9
13:58:13|22438.47
13:58:14|22438.5
13:58:15|22438.8
13:58:16|22438.42
13:58:17|22438.64
13:58:18|22439.12
13:58:19|22439.47
13:58:20|22440.
13:58:21|22440.36
13:58:22|22439.19
13:58:23|22439.52
13:58:24|22440.18
13:58:25|22440.29
13:58:26|22440.13
13:58:27|22440.4
13:58:28|22440.36
13:58:29|22438.92
13:58:30|22439.58
13:58:31|22439.63
13:58:32|22440.
13:58:33|22439.26
13:58:34|22439.45
13:58:35|22438.64
13:58:36|22438.22
13:58:37|22438.01
13:58:38|22439.09
13:58:39|22438.99
13:58:40|22439.13
13:58:41|22439.73
13:58:42|22440.29
13:58:43|22439.84
13:58:44|22439.18
13:58:45|22436.36
13:58:46|22437.95
13:58:47|22437.7
13:58:48|22437.22
13:58:50|22437.46
13:58:50|22437.29
13:58:51|22438.26
13:58:53|22438.21
13:58:54|22438.96
13:58:55|22438.68
13:58:56|22439.94
13:58:57|22439.66
13:58:58|22439.82
13:58:59|22440.15
13:59:00|22440.94
13:59:02|22439.77
13:59:02|22439.53
13:59:03|22440.97
13:59:04|22440.29
13:59:05|22440.72
13:59:06|22440.62
13:59:07|22441.03
13:59:08|22438.91
13:59:09|22439.
13:59:10|22439.1
13:59:11|22439.
13:59:12|22439.62
13:59:13|22439.31
13:59:14|22439.04
13:59:15|22438.75
13:59:16|22438.62
13:59:17|22438.24
13:59:18|22438.
13:59:19|22438.54
13:59:21|22438.13
13:59:21|22438.26
13:59:22|22438.45
13:59:23|22437.
13:59:24|22437.49
13:59:25|22437.25
13:59:26|22438.05
13:59:27|22437.79
13:59:28|22437.84
13:59:29|22437.88
13:59:30|22437.71
13:59:32|22437.73
13:59:33|22436.61
13:59:34|22436.53
13:59:35|22430.89
13:59:35|22433.08
13:59:37|22434.13
13:59:38|22437.15
13:59:39|22438.56
13:59:40|22438.07
13:59:41|22437.74
13:59:42|22438.45
13:59:42|22438.68
13:59:44|22438.87
13:59:45|22439.52
13:59:45|22439.52
13:59:47|22440.61
13:59:47|22439.93
13:59:49|22442.05
13:59:50|22441.87
13:59:52|22440.36
13:59:52|22440.19
13:59:53|22440.62
13:59:54|22440.
13:59:55|22439.81
13:59:57|22440.61
13:59:58|22440.18
13:59:59|22439.78
14:00:00|22439.9
14:00:01|22440.96
14:00:02|22443.66
14:00:03|22442.88
14:00:04|22441.95
14:00:04|22442.99
14:00:05|22442.07
14:00:06|22443.99
14:00:08|22443.75
14:00:08|22443.26
14:00:09|22443.72
14:00:10|22442.73
14:00:11|22443.74
14:00:12|22443.05
14:00:14|22441.96
14:00:15|22442.27
14:00:16|22443.75
14:00:17|22443.16
14:00:18|22443.26
14:00:18|22442.62
14:00:20|22443.04
14:00:21|22442.85
14:00:22|22442.09
14:00:23|22440.51
14:00:24|22441.27
14:00:25|22442.33
14:00:26|22441.59
14:00:27|22442.81
14:00:27|22441.65
14:00:28|22441.18
14:00:30|22441.67
14:00:31|22441.75
14:00:31|22441.94
14:00:32|22441.51
14:00:33|22440.99
14:00:35|22442.5
14:00:36|22442.06
14:00:37|22442.37
14:00:38|22442.49
14:00:39|22441.41
14:00:40|22441.76
14:00:41|22442.32
14:00:42|22443.04
14:00:43|22441.5
14:00:44|22442.65
14:00:45|22443.63
14:00:46|22441.3
14:00:47|22441.95
14:00:48|22441.46
14:00:50|22441.
14:00:51|22442.3
14:00:52|22441.36
14:00:53|22441.6
14:00:54|22442.
14:00:55|22440.93
14:00:56|22441.07
14:00:57|22441.
14:00:58|22441.23
14:00:59|22441.5
14:00:59|22440.37
14:01:01|22439.18
14:01:02|22439.9
14:01:03|22439.73
14:01:04|22439.5
14:01:05|22438.07
14:01:06|22437.8
14:01:07|22439.24
14:01:08|22439.05
14:01:09|22438.68
14:01:10|22437.75
14:01:11|22438.33
14:01:12|22438.17
14:01:13|22437.67
14:01:14|22437.29
14:01:14|22437.8
14:01:16|22438.45
14:01:17|22438.4
14:01:18|22437.89
14:01:19|22438.2
14:01:20|22437.16
14:01:21|22437.17
14:01:22|22436.83
14:01:23|22435.84
14:01:24|22436.55
14:01:25|22435.33
14:01:26|22435.61
14:01:27|22435.72
14:01:28|22435.02
14:01:29|22435.5
14:01:30|22435.49
14:01:31|22435.83
14:01:32|22435.84
14:01:33|22435.9
14:01:33|22435.2
14:01:35|22434.76
14:01:36|22434.52
14:01:36|22434.49
14:01:38|22435.59
14:01:39|22435.49
14:01:40|22435.67
14:01:40|22434.33
14:01:41|22435.78
14:01:43|22435.2
14:01:44|22435.49
14:01:45|22434.43
14:01:46|22434.75
14:01:47|22435.04
14:01:48|22435.42
14:01:49|22437.16
14:01:50|22437.38
14:01:52|22436.46
14:01:53|22436.42
14:01:54|22436.24
14:01:55|22435.
14:01:56|22436.99
14:01:57|22436.38
14:01:58|22435.49
14:01:59|22435.
14:02:00|22435.32
14:02:01|22436.58
14:02:02|22436.98
14:02:03|22436.78
14:02:04|22437.64
14:02:05|22437.78
14:02:06|22437.86
14:02:07|22438.78
14:02:08|22437.46
14:02:09|22436.25
14:02:10|22437.16
14:02:11|22437.03
14:02:12|22437.5
14:02:13|22437.8
14:02:14|22437.94
14:02:15|22438.15
14:02:17|22436.97
14:02:17|22437.
14:02:18|22437.46
14:02:19|22437.01
14:02:20|22437.3
14:02:21|22437.45
14:02:22|22438.39
14:02:23|22438.4
14:02:24|22438.21
14:02:25|22438.44
14:02:26|22437.53
14:02:27|22437.75
14:02:28|22437.65
14:02:29|22437.33
14:02:30|22437.09
14:02:31|22437.86
14:02:32|22437.38
14:02:33|22436.74
14:02:34|22435.7
14:02:35|22436.68
14:02:36|22436.87
14:02:37|22436.48
14:02:38|22436.49
14:02:39|22434.98
14:02:40|22435.68
14:02:41|22435.61
14:02:42|22435.74
14:02:43|22435.99
14:02:44|22435.85
14:02:45|22435.72
14:02:46|22435.1
14:02:47|22435.1
14:02:48|22434.68
14:02:49|22434.69
14:02:51|22434.59
14:02:52|22432.67
14:02:52|22432.23
14:02:54|22432.34
14:02:55|22432.57
14:02:55|22432.34
14:02:56|22432.85
14:02:58|22432.43
14:02:59|22433.34
14:02:59|22433.6
14:03:01|22432.57
14:03:02|22432.5
14:03:03|22432.41
14:03:04|22432.01
14:03:05|22432.15
14:03:06|22432.26
14:03:07|22432.13
14:03:08|22432.51
14:03:09|22432.54
14:03:10|22429.03
14:03:11|22429.68
14:03:12|22429.49
14:03:13|22429.62
14:03:14|22429.7
14:03:15|22429.84
14:03:16|22429.81
14:03:17|22429.69
14:03:18|22429.68
14:03:19|22429.07
14:03:20|22428.9
14:03:21|22429.86
14:03:22|22429.01
14:03:23|22429.08
14:03:24|22429.58
14:03:25|22428.71
14:03:26|22430.32
14:03:27|22430.17
14:03:28|22429.3
14:03:29|22430.08
14:03:30|22430.04
14:03:31|22429.15
14:03:32|22429.01
14:03:33|22428.58
14:03:34|22428.39
14:03:35|22429.64
14:03:36|22430.04
14:03:37|22429.3
14:03:38|22429.01
14:03:39|22428.6
14:03:40|22428.85
14:03:41|22428.39
14:03:42|22427.81
14:03:43|22428.84
14:03:44|22429.94
14:03:45|22429.53
14:03:46|22429.69
14:03:47|22429.
14:03:48|22428.14
14:03:49|22427.13
14:03:50|22427.03
14:03:51|22428.62
14:03:53|22426.5
14:03:54|22425.69
14:03:55|22426.25
14:03:56|22427.09
14:03:57|22427.62
14:03:58|22427.95
14:03:59|22428.06
14:04:00|22428.06
14:04:01|22427.55
14:04:02|22429.5
14:04:03|22429.62
14:04:04|22428.76
14:04:05|22428.55
14:04:06|22428.56
14:04:07|22428.18
14:04:08|22428.71
14:04:09|22428.82
14:04:09|22428.41
14:04:11|22427.75
14:04:12|22425.8
14:04:13|22427.
14:04:14|22425.
14:04:14|22425.5
14:04:16|22426.35
14:04:17|22425.77
14:04:18|22425.97
14:04:19|22425.53
14:04:20|22425.41
14:04:21|22425.5
14:04:22|22425.65
14:04:22|22426.12
14:04:24|22426.27
14:04:25|22425.38
14:04:26|22424.75
14:04:27|22425.
14:04:28|22424.11
14:04:29|22422.31
14:04:30|22423.36
14:04:31|22422.
14:04:32|22423.61
14:04:33|22423.33
14:04:34|22423.65
14:04:35|22423.48
14:04:36|22423.24
14:04:37|22420.88
14:04:38|22420.23
14:04:39|22416.82
14:04:40|22417.08
14:04:41|22417.7
14:04:42|22417.32
14:04:43|22416.68
14:04:44|22416.13
14:04:45|22416.85
14:04:46|22416.06
14:04:47|22416.15
14:04:48|22417.08
14:04:49|22417.22
14:04:50|22416.41
14:04:51|22415.38
14:04:53|22415.53
14:04:54|22416.19
14:04:55|22415.84
14:04:57|22416.33
14:04:57|22417.48
14:04:58|22417.71
14:05:00|22415.99
14:05:00|22417.39
14:05:02|22418.49
14:05:03|22417.92
14:05:03|22417.55
14:05:05|22416.
14:05:06|22415.18
14:05:07|22416.74
14:05:07|22417.74
14:05:09|22418.11
14:05:10|22414.09
14:05:10|22414.72
14:05:11|22413.86
14:05:13|22414.29
14:05:14|22413.5
14:05:15|22409.69
14:05:15|22408.75
14:05:16|22407.47
14:05:17|22404.94
14:05:18|22404.86
14:05:20|22405.12
14:05:21|22405.57
14:05:21|22407.16
14:05:22|22408.52
14:05:23|22408.85
14:05:25|22409.91
14:05:26|22411.33
14:05:26|22412.26
14:05:27|22412.27
14:05:29|22411.3
14:05:30|22410.81
14:05:30|22412.13
14:05:32|22411.7
14:05:32|22412.67
14:05:33|22411.4
14:05:35|22412.76
14:05:35|22413.34
14:05:37|22412.78
14:05:38|22413.37
14:05:38|22413.08
14:05:39|22411.48
14:05:40|22412.38
14:05:41|22412.66
14:05:42|22411.25
14:05:44|22415.22
14:05:44|22413.9
14:05:45|22413.97
14:05:47|22412.62
14:05:47|22412.65
14:05:48|22411.58
14:05:49|22411.82
14:05:51|22411.41
14:05:51|22410.44
14:05:52|22409.79
14:05:53|22409.38
14:05:55|22410.51
14:05:56|22410.84
14:05:57|22410.36
14:05:58|22410.75
14:05:59|22410.82
14:06:00|22412.37
14:06:01|22414.45
14:06:02|22414.33
14:06:03|22414.22
14:06:04|22412.67
14:06:05|22414.29
14:06:06|22415.2
14:06:07|22416.65
14:06:08|22416.78
14:06:09|22416.01
14:06:10|22417.03
14:06:11|22416.2
14:06:13|22418.04
14:06:13|22416.76
14:06:14|22418.18
14:06:15|22420.02
14:06:16|22419.59
14:06:17|22419.07
14:06:18|22418.9
14:06:19|22416.56
14:06:20|22416.76
14:06:21|22416.43
14:06:22|22416.07
14:06:23|22416.46
14:06:24|22416.61
14:06:25|22418.6
14:06:26|22418.68
14:06:27|22419.22
14:06:28|22419.
14:06:29|22419.94
14:06:30|22419.05
14:06:31|22419.41
14:06:32|22419.73
14:06:33|22417.55
14:06:34|22419.24
14:06:35|22418.35
14:06:36|22419.27
14:06:37|22418.83
14:06:38|22419.33
14:06:39|22418.74
14:06:40|22419.21
14:06:41|22419.42
14:06:43|22419.57
14:06:43|22419.65
14:06:44|22419.24
14:06:45|22417.5
14:06:46|22415.37
14:06:48|22415.29
14:06:49|22416.24
14:06:49|22415.94
14:06:50|22415.82
14:06:51|22416.32
14:06:52|22416.39
14:06:53|22416.72
14:06:55|22416.68
14:06:56|22416.76
14:06:57|22416.48
14:06:58|22417.62
14:06:59|22417.01
14:07:00|22417.71
14:07:01|22417.85
14:07:02|22419.97
14:07:03|22420.31
14:07:04|22419.87
14:07:05|22420.44
14:07:06|22420.14
14:07:07|22420.32
14:07:08|22420.37
14:07:09|22419.52
14:07:10|22420.85
14:07:11|22420.21
14:07:12|22419.87
14:07:13|22420.51
14:07:14|22420.08
14:07:15|22420.4
14:07:17|22419.86
14:07:18|22419.99
14:07:19|22419.78
14:07:19|22419.71
14:07:21|22419.55
14:07:22|22419.77
14:07:22|22419.2
14:07:24|22419.42
14:07:24|22418.29
14:07:26|22418.32
14:07:27|22418.7
14:07:27|22418.02
14:07:28|22417.43
14:07:30|22417.82
14:07:31|22417.51
14:07:32|22417.86
14:07:33|22417.43
14:07:33|22418.63
14:07:35|22417.47
14:07:36|22418.82
14:07:37|22418.7
14:07:38|22416.37
14:07:38|22414.01
14:07:40|22414.98
14:07:41|22413.76
14:07:41|22414.72
14:07:43|22415.07
14:07:44|22415.25
14:07:45|22414.55
14:07:46|22414.83
14:07:46|22413.97
14:07:48|22414.13
14:07:49|22415.82
14:07:50|22416.32
14:07:50|22415.68
14:07:52|22416.4
14:07:53|22416.43
14:07:54|22416.15
14:07:55|22417.14
14:07:56|22415.68
14:07:57|22416.12
14:07:58|22416.42
14:08:00|22418.11
14:08:00|22418.64
14:08:01|22418.52
14:08:03|22418.67
14:08:03|22418.47
14:08:05|22417.15
14:08:06|22418.89
14:08:07|22418.49
14:08:08|22418.5
14:08:09|22418.06
14:08:10|22418.64
14:08:11|22421.15
14:08:12|22421.1
14:08:13|22421.49
14:08:14|22421.64
14:08:15|22421.76
14:08:16|22421.52
14:08:17|22422.31
14:08:18|22424.28
14:08:19|22424.24
14:08:20|22427.84
14:08:20|22429.25
14:08:22|22430.
14:08:23|22429.59
14:08:24|22428.92
14:08:25|22428.48
14:08:26|22428.89
14:08:27|22429.49
14:08:28|22428.63
14:08:29|22428.3
14:08:30|22428.37
14:08:31|22428.82
14:08:32|22429.09
14:08:33|22428.79
14:08:33|22427.95
14:08:35|22428.38
14:08:36|22428.64
14:08:37|22426.3
14:08:38|22426.95
14:08:39|22422.79
14:08:40|22421.15
14:08:40|22419.85
14:08:41|22420.02
14:08:42|22419.62
14:08:44|22420.29
14:08:45|22424.81
14:08:46|22425.9
14:08:47|22425.28
14:08:48|22425.42
14:08:49|22425.63
14:08:50|22426.07
14:08:51|22426.1
14:08:52|22425.92
14:08:53|22425.36
14:08:53|22425.43
14:08:55|22425.
14:08:56|22423.95
14:08:58|22424.38
14:08:58|22424.53
14:08:59|22423.89
14:09:00|22422.63
14:09:01|22423.97
14:09:02|22423.36
14:09:03|22422.92
14:09:04|22423.55
14:09:05|22424.5
14:09:06|22423.16
14:09:07|22424.12
14:09:08|22423.51
14:09:09|22424.58
14:09:10|22429.26
14:09:11|22428.72
14:09:12|22428.86
14:09:14|22429.57
14:09:15|22428.53
14:09:15|22428.42
14:09:16|22428.15
14:09:18|22429.3
14:09:18|22428.95
14:09:19|22429.58
14:09:21|22429.62
14:09:22|22429.12
14:09:22|22429.63
14:09:23|22429.23
14:09:24|22429.37
14:09:25|22429.82
14:09:26|22428.65
14:09:27|22428.73
14:09:28|22427.67
14:09:29|22427.59
14:09:30|22427.13
14:09:32|22427.27
14:09:32|22427.6
14:09:33|22427.52
14:09:35|22427.22
14:09:35|22427.08
14:09:36|22430.2
14:09:38|22429.25
14:09:39|22428.65
14:09:40|22429.66
14:09:41|22429.02
14:09:42|22429.44
14:09:43|22428.61
14:09:44|22428.61
14:09:45|22429.03
14:09:46|22428.8
14:09:47|22428.22
14:09:48|22428.48
14:09:49|22427.59
14:09:50|22428.81
14:09:51|22428.66
14:09:52|22428.39
14:09:53|22429.02
14:09:54|22428.94
14:09:55|22426.61
14:09:56|22425.88
14:09:57|22427.33
14:09:59|22427.78
14:09:59|22427.77
14:10:01|22428.33
14:10:02|22428.11
14:10:03|22427.9
14:10:04|22426.92
14:10:05|22427.06
14:10:06|22427.31
14:10:07|22426.55
14:10:07|22427.34
14:10:09|22427.99
14:10:10|22427.51
14:10:11|22427.99
14:10:13|22427.18
14:10:13|22427.45
14:10:14|22427.13
14:10:15|22427.37
14:10:16|22427.44
14:10:17|22427.76
14:10:19|22427.46
14:10:19|22427.32
14:10:21|22427.96
14:10:21|22428.83
14:10:23|22429.
14:10:23|22428.72
14:10:25|22429.01
14:10:25|22428.6
14:10:26|22428.61
14:10:28|22428.28
14:10:28|22428.
14:10:29|22428.76
14:10:31|22429.01
14:10:32|22429.09
14:10:32|22429.41
14:10:34|22429.52
14:10:35|22433.27
14:10:36|22433.03
14:10:37|22430.78
14:10:38|22428.03
14:10:39|22428.6
14:10:39|22428.91
14:10:41|22429.62
14:10:42|22429.65
14:10:42|22429.98
14:10:44|22429.63
14:10:45|22428.2
14:10:45|22426.81
14:10:47|22426.59
14:10:48|22426.38
14:10:49|22427.19
14:10:50|22426.92
14:10:51|22426.85
14:10:51|22428.55
14:10:53|22427.99
14:10:53|22428.03
14:10:55|22428.17
14:10:56|22427.92
14:10:57|22427.89
14:10:58|22427.58
14:10:59|22428.38
14:11:01|22427.94
14:11:02|22427.9
14:11:03|22428.19
14:11:04|22428.42
14:11:05|22429.28
14:11:05|22430.61
14:11:06|22430.67
14:11:07|22432.38
14:11:08|22432.86
14:11:10|22432.1
14:11:11|22431.97
14:11:12|22431.65
14:11:13|22432.03
14:11:14|22431.4
14:11:15|22430.33
14:11:16|22429.13
14:11:17|22428.91
14:11:18|22429.24
14:11:19|22426.78
14:11:20|22426.77
14:11:21|22427.37
14:11:22|22426.92
14:11:23|22427.81
14:11:24|22428.32
14:11:25|22428.94
14:11:26|22429.13
14:11:27|22429.73
14:11:28|22431.01
14:11:29|22429.44
14:11:30|22429.93
14:11:31|22429.24
14:11:32|22429.67
14:11:33|22428.29
14:11:34|22428.22
14:11:35|22423.52
14:11:36|22423.92
14:11:37|22424.18
14:11:38|22424.77
14:11:39|22425.72
14:11:40|22425.67
14:11:41|22425.57
14:11:42|22426.06
14:11:43|22425.56
14:11:44|22423.56
14:11:45|22424.47
14:11:47|22423.97
14:11:47|22423.86
14:11:48|22424.32
14:11:49|22424.3
14:11:50|22424.5
14:11:51|22422.62
14:11:52|22422.37
14:11:53|22423.
14:11:54|22421.98
14:11:55|22418.54
14:11:56|22418.42
14:11:57|22419.3
14:11:59|22418.71
14:12:00|22418.69
14:12:01|22419.85
14:12:02|22418.72
14:12:03|22419.44
14:12:04|22419.75
14:12:05|22419.91
14:12:06|22420.32
14:12:07|22419.93
14:12:08|22419.5
14:12:08|22419.98
14:12:10|22420.5
14:12:11|22420.61
14:12:12|22420.57
14:12:13|22420.28
14:12:14|22419.49
14:12:15|22419.76
14:12:16|22418.89
14:12:17|22418.94
14:12:17|22418.75
14:12:19|22418.33
14:12:20|22418.45
14:12:21|22418.94
14:12:22|22418.99
14:12:22|22418.68
14:12:23|22418.98
14:12:24|22415.44
14:12:26|22415.08
14:12:27|22415.5
14:12:28|22415.53
14:12:29|22415.85
14:12:30|22414.69
14:12:31|22414.88
14:12:32|22414.72
14:12:33|22414.74
14:12:34|22413.94
14:12:35|22414.28
14:12:36|22415.82
14:12:37|22416.94
14:12:38|22418.64
14:12:39|22417.66
14:12:40|22418.61
14:12:41|22418.23
14:12:42|22417.69
14:12:43|22417.66
14:12:44|22418.3
14:12:45|22417.57
14:12:47|22418.09
14:12:47|22417.86
14:12:48|22416.5
14:12:49|22416.21
14:12:50|22414.47
14:12:51|22415.16
14:12:52|22415.59
14:12:53|22415.7
14:12:54|22415.85
14:12:55|22415.65
14:12:56|22415.93
14:12:57|22415.65
14:12:58|22413.7
14:13:00|22417.9
14:13:01|22418.35
14:13:02|22416.49
14:13:03|22416.67
14:13:04|22416.78
14:13:05|22417.09
14:13:06|22416.65
14:13:07|22416.54
14:13:08|22416.
14:13:09|22414.25
14:13:10|22413.7
14:13:11|22412.69
14:13:12|22413.69
14:13:13|22414.52
14:13:14|22415.3
14:13:15|22415.09
14:13:16|22415.37
14:13:17|22414.73
14:13:18|22413.78
14:13:19|22414.71
14:13:20|22416.29
14:13:21|22415.83
14:13:22|22415.82
14:13:23|22415.5
14:13:24|22415.5
14:13:25|22415.72
14:13:26|22415.66
14:13:27|22414.94
14:13:28|22414.39
14:13:29|22414.16
14:13:30|22415.07
14:13:31|22414.26
14:13:32|22415.05
14:13:33|22415.09
14:13:34|22415.15
14:13:35|22415.66
14:13:36|22414.39
14:13:37|22415.76
14:13:38|22415.99
14:13:39|22416.08
14:13:40|22416.36
14:13:41|22416.53
14:13:42|22416.08
14:13:43|22416.06
14:13:44|22416.09
14:13:45|22416.14
14:13:46|22415.63
14:13:47|22415.2
14:13:48|22415.2
14:13:49|22415.57
14:13:50|22414.61
14:13:51|22415.38
14:13:52|22416.42
14:13:53|22414.92
14:13:54|22416.1
14:13:55|22415.89
14:13:56|22415.18
14:13:57|22415.19
14:13:58|22415.03
14:13:59|22414.76
14:14:00|22416.44
14:14:02|22416.94
14:14:02|22416.79
14:14:03|22417.29
14:14:04|22416.4
14:14:05|22416.99
14:14:06|22417.08
14:14:07|22417.1
14:14:08|22417.87
14:14:09|22418.32
14:14:10|22418.06
14:14:11|22417.24
14:14:12|22417.05
14:14:13|22417.73
14:14:14|22416.97
14:14:15|22417.
14:14:16|22417.3
14:14:17|22417.42
14:14:18|22417.42
14:14:19|22417.14
14:14:20|22417.71
14:14:21|22417.38
14:14:22|22417.66
14:14:23|22417.25
14:14:24|22417.14
14:14:25|22417.33
14:14:26|22417.21
14:14:27|22417.24
14:14:28|22417.09
14:14:29|22417.5
14:14:30|22416.68
14:14:31|22416.66
14:14:32|22416.49
14:14:33|22416.23
14:14:34|22415.13
14:14:35|22415.96
14:14:36|22416.06
14:14:37|22416.24
14:14:38|22416.
14:14:39|22415.63
14:14:40|22415.72
14:14:41|22415.36
14:14:42|22415.34
14:14:43|22415.6
14:14:44|22415.6
14:14:45|22415.58
14:14:46|22415.78
14:14:47|22415.67
14:14:48|22415.4
14:14:49|22415.65
14:14:50|22416.15
14:14:51|22416.6
14:14:52|22416.1
14:14:53|22416.75
14:14:54|22416.29
14:14:55|22416.95
14:14:56|22417.3
14:14:57|22417.08
14:14:58|22416.25
14:15:00|22416.65
14:15:01|22416.7
14:15:02|22416.16
14:15:03|22415.98
14:15:04|22417.11
14:15:05|22417.63
14:15:06|22417.66
14:15:07|22418.49
14:15:08|22418.04
14:15:09|22418.92
14:15:10|22419.24
14:15:11|22418.47
14:15:12|22418.91
14:15:13|22419.12
14:15:14|22419.71
14:15:15|22419.6
14:15:16|22420.2
14:15:17|22419.79
14:15:18|22419.4
14:15:19|22419.21
14:15:20|22419.6
14:15:21|22418.81
14:15:22|22419.69
14:15:23|22418.76
14:15:24|22420.31
14:15:25|22419.75
14:15:26|22420.92
14:15:27|22420.91
14:15:28|22420.51
14:15:29|22420.13
14:15:30|22419.65
14:15:31|22419.43
14:15:32|22419.21
14:15:33|22419.97
14:15:34|22419.39
14:15:35|22418.68
14:15:36|22418.82
14:15:37|22419.51
14:15:38|22419.25
14:15:39|22419.45
14:15:40|22419.98
14:15:41|22419.23
14:15:42|22419.66
14:15:43|22419.49
14:15:44|22419.46
14:15:45|22419.65
14:15:46|22419.6
14:15:47|22419.99
14:15:48|22419.84
14:15:49|22419.89
14:15:50|22420.6
14:15:51|22423.63
14:15:52|22424.44
14:15:53|22424.1
14:15:54|22424.
14:15:55|22424.67
14:15:56|22425.14
14:15:57|22424.56
14:15:58|22424.46
14:15:59|22423.35
14:16:00|22423.56
14:16:01|22423.98
14:16:02|22423.03
14:16:03|22423.06
14:16:04|22422.73
14:16:05|22423.54
14:16:06|22423.6
14:16:07|22423.98
14:16:09|22423.85
14:16:09|22424.31
14:16:11|22424.4
14:16:12|22424.59
14:16:13|22424.62
14:16:14|22423.32
14:16:15|22424.07
14:16:16|22424.14
14:16:17|22424.68
14:16:18|22424.13
14:16:18|22423.45
14:16:20|22424.03
14:16:20|22424.4
14:16:21|22423.63
14:16:22|22423.57
14:16:24|22423.95
14:16:25|22423.87
14:16:26|22424.46
14:16:26|22424.33
14:16:28|22424.34
14:16:29|22425.
14:16:29|22424.72
14:16:30|22424.76
14:16:32|22425.43
14:16:33|22425.87
14:16:34|22426.91
14:16:34|22426.27
14:16:35|22425.9
14:16:36|22426.13
14:16:38|22425.62
14:16:38|22425.11
14:16:39|22424.5
14:16:40|22424.73
14:16:41|22424.18
14:16:42|22423.81
14:16:44|22423.76
14:16:44|22424.14
14:16:45|22424.25
14:16:46|22424.51
14:16:48|22424.86
14:16:48|22424.16
14:16:49|22424.82
14:16:50|22424.33
14:16:51|22424.02
14:16:52|22423.76
14:16:53|22424.5
14:16:55|22423.97
14:16:56|22423.47
14:16:56|22424.03
14:16:57|22422.16
14:16:58|22420.34
14:16:59|22421.45
14:17:00|22421.62
14:17:01|22420.63
14:17:02|22421.54
14:17:04|22421.47
14:17:04|22421.62
14:17:06|22421.44
14:17:07|22421.
14:17:08|22420.38
14:17:09|22420.28
14:17:10|22421.67
14:17:11|22421.6
14:17:12|22421.61
14:17:13|22421.87
14:17:15|22420.87
14:17:15|22420.59
14:17:16|22421.56
14:17:17|22421.1
14:17:18|22420.72
14:17:19|22421.37
14:17:20|22421.25
14:17:21|22420.5
14:17:22|22421.52
14:17:23|22420.94
14:17:24|22420.85
14:17:25|22420.31
14:17:26|22419.73
14:17:27|22419.32
14:17:28|22420.46
14:17:29|22421.58
14:17:30|22420.95
14:17:31|22420.52
14:17:32|22420.09
14:17:33|22418.87
14:17:34|22417.93
14:17:35|22418.82
14:17:36|22420.26
14:17:37|22420.66
14:17:38|22419.5
14:17:39|22419.55
14:17:40|22421.77
14:17:41|22421.98
14:17:42|22422.05
14:17:43|22421.84
14:17:44|22422.42
14:17:45|22421.89
14:17:46|22422.2
14:17:47|22422.09
14:17:48|22422.11
14:17:49|22421.5
14:17:50|22421.03
14:17:51|22420.71
14:17:52|22420.69
14:17:53|22420.33
14:17:54|22420.74
14:17:55|22420.59
14:17:56|22420.56
14:17:57|22420.75
14:17:58|22420.74
14:17:59|22420.76
14:18:00|22420.56
14:18:01|22419.84
14:18:02|22419.88
14:18:03|22422.5
14:18:05|22422.24
14:18:06|22421.74
14:18:07|22421.93
14:18:08|22422.31
14:18:09|22421.7
14:18:10|22421.46
14:18:11|22421.46
14:18:12|22422.78
14:18:13|22422.36
14:18:14|22422.75
14:18:15|22422.67
14:18:16|22424.32
14:18:17|22423.92
14:18:18|22423.1
14:18:19|22423.5
14:18:21|22424.92
14:18:21|22425.16
14:18:22|22424.
14:18:23|22424.14
14:18:24|22423.75
14:18:25|22424.5
14:18:26|22423.9
14:18:27|22423.71
14:18:28|22423.97
14:18:29|22424.15
14:18:30|22424.16
14:18:31|22424.77
14:18:32|22424.29
14:18:33|22424.32
14:18:34|22423.48
14:18:35|22424.25
14:18:36|22423.82
14:18:37|22423.82
14:18:38|22424.86
14:18:39|22424.06
14:18:40|22424.05
14:18:41|22423.58
14:18:42|22423.58
14:18:43|22423.81
14:18:44|22423.7
14:18:45|22423.41
14:18:46|22423.36
14:18:47|22423.36
14:18:48|22423.51
14:18:49|22423.53
14:18:50|22423.05
14:18:51|22422.2
14:18:52|22422.52
14:18:53|22422.88
14:18:54|22422.78
14:18:55|22423.19
14:18:56|22423.13
14:18:57|22423.01
14:18:58|22423.52
14:18:59|22423.62
14:19:00|22424.33
14:19:01|22423.9
14:19:02|22424.69
14:19:03|22424.26
14:19:04|22423.96
14:19:06|22423.8
14:19:07|22423.6
14:19:08|22423.34
14:19:10|22424.19
14:19:10|22423.82
14:19:11|22423.81
14:19:12|22423.51
14:19:13|22423.76
14:19:14|22423.33
14:19:16|22423.8
14:19:17|22424.58
14:19:18|22424.42
14:19:18|22423.9
14:19:19|22424.28
14:19:20|22424.64
14:19:22|22424.42
14:19:22|22424.77
14:19:23|22424.8
14:19:25|22425.04
14:19:26|22424.73
14:19:27|22424.76
14:19:28|22425.28
14:19:29|22425.49
14:19:30|22426.
14:19:31|22425.77
14:19:32|22425.66
14:19:33|22426.15
14:19:34|22426.54
14:19:35|22425.9
14:19:36|22425.86
14:19:37|22425.91
14:19:38|22426.32
14:19:39|22425.89
14:19:40|22426.7
14:19:41|22426.22
14:19:41|22427.49
14:19:43|22428.06
14:19:43|22428.71
14:19:45|22428.78
14:19:46|22429.5
14:19:46|22430.2
14:19:47|22430.81
14:19:49|22431.11
14:19:49|22431.11
14:19:51|22429.86
14:19:52|22429.82
14:19:53|22429.62
14:19:54|22429.67
14:19:55|22430.2
14:19:56|22430.11
14:19:56|22429.82
14:19:58|22429.73
14:19:59|22429.72
14:20:00|22429.46
14:20:01|22429.56
14:20:02|22429.11
14:20:03|22429.04
14:20:04|22430.7
14:20:05|22430.62
14:20:06|22429.65
14:20:07|22428.53
14:20:09|22428.46
14:20:10|22428.4
14:20:11|22428.3
14:20:12|22428.29
14:20:13|22428.64
14:20:14|22428.
14:20:15|22428.44
14:20:16|22428.46
14:20:17|22428.49
14:20:18|22428.29
14:20:19|22427.5
14:20:20|22428.02
14:20:21|22426.93
14:20:22|22427.34
14:20:23|22427.04
14:20:24|22427.01
14:20:25|22426.91
14:20:26|22427.
14:20:27|22427.85
14:20:28|22426.51
14:20:29|22426.18
14:20:30|22425.73
14:20:31|22426.02
14:20:32|22426.35
14:20:33|22426.64
14:20:34|22427.06
14:20:34|22426.64
14:20:36|22426.52
14:20:37|22426.43
14:20:38|22426.25
14:20:39|22426.41
14:20:40|22426.43
14:20:41|22426.47
14:20:42|22426.5
14:20:43|22426.8
14:20:44|22426.8
14:20:45|22426.82
14:20:46|22426.97
14:20:47|22426.65
14:20:48|22427.02
14:20:49|22427.23
14:20:50|22427.31
14:20:51|22426.72
14:20:52|22426.28
14:20:53|22426.5
14:20:54|22426.73
14:20:55|22427.48
14:20:56|22427.73
14:20:57|22427.49
14:20:58|22427.59
14:20:59|22427.53
14:21:00|22428.34
14:21:01|22430.35
14:21:02|22430.19
14:21:03|22430.12
14:21:04|22428.
14:21:05|22426.15
14:21:06|22426.52
14:21:07|22427.14
14:21:08|22426.87
14:21:10|22427.38
14:21:11|22428.15
14:21:12|22428.91
14:21:13|22428.43
14:21:14|22428.07
14:21:15|22428.06
14:21:16|22428.34
14:21:17|22428.43
14:21:18|22428.45
14:21:19|22428.
14:21:20|22427.57
14:21:21|22427.67
14:21:22|22427.64
14:21:23|22427.59
14:21:24|22427.86
14:21:25|22427.74
14:21:26|22426.94
14:21:27|22426.42
14:21:28|22426.22
14:21:29|22425.73
14:21:30|22424.22
14:21:31|22424.24
14:21:32|22424.49
14:21:33|22425.5
14:21:34|22426.
14:21:35|22425.32
14:21:36|22425.78
14:21:37|22425.62
14:21:38|22426.42
14:21:39|22426.71
14:21:40|22426.59
14:21:41|22426.59
14:21:42|22428.25
14:21:43|22428.11
14:21:44|22428.09
14:21:45|22427.48
14:21:46|22427.4
14:21:47|22427.52
14:21:48|22427.85
14:21:49|22427.4
14:21:50|22427.44
14:21:51|22427.57
14:21:52|22427.33
14:21:53|22427.01
14:21:54|22427.
14:21:55|22426.78
14:21:56|22426.57
14:21:57|22426.26
14:21:58|22425.84
14:21:59|22426.03
14:22:00|22426.22
14:22:01|22426.35
14:22:02|22426.32
14:22:03|22426.54
14:22:04|22427.93
14:22:05|22428.68
14:22:06|22428.79
14:22:07|22430.44
14:22:08|22430.51
14:22:10|22431.18
14:22:10|22430.68
14:22:11|22433.59
14:22:12|22433.97
14:22:13|22433.75
14:22:14|22432.52
14:22:16|22432.36
14:22:17|22432.51
14:22:18|22432.43
14:22:18|22432.17
14:22:20|22432.07
14:22:21|22432.47
14:22:22|22432.5
14:22:23|22431.82
14:22:24|22432.69
14:22:25|22429.86
14:22:26|22429.81
14:22:26|22429.8
14:22:28|22429.33
14:22:29|22429.33
14:22:29|22429.4
14:22:30|22429.34
14:22:31|22429.52
14:22:32|22429.5
14:22:34|22429.41
14:22:34|22428.75
14:22:35|22425.28
14:22:36|22425.91
14:22:37|22425.5
14:22:39|22425.81
14:22:40|22426.96
14:22:40|22426.95
14:22:42|22427.76
14:22:43|22427.52
14:22:44|22428.18
14:22:45|22427.55
14:22:45|22427.34
14:22:46|22427.59
14:22:47|22426.61
14:22:48|22426.71
14:22:50|22427.97
14:22:50|22426.5
14:22:51|22427.52
14:22:52|22427.74
14:22:53|22428.5
14:22:54|22428.93
14:22:55|22428.59
14:22:56|22427.82
14:22:57|22427.65
14:22:58|22428.21
14:23:00|22427.77
14:23:00|22427.68
14:23:01|22428.09
14:23:02|22427.13
14:23:03|22427.25
14:23:05|22427.54
14:23:05|22427.5
14:23:06|22427.06
14:23:07|22427.06
14:23:09|22427.29
14:23:10|22427.41
14:23:11|22426.43
14:23:12|22426.76
14:23:14|22426.43
14:23:14|22426.43
14:23:15|22426.43
14:23:17|22426.58
14:23:18|22426.43
14:23:18|22426.37
14:23:19|22426.63
14:23:20|22427.47
14:23:21|22426.39
14:23:22|22424.9
14:23:24|22425.48
14:23:24|22425.73
14:23:25|22426.5
14:23:27|22427.09
14:23:28|22427.93
14:23:29|22428.07
14:23:30|22428.35
14:23:31|22427.52
14:23:31|22427.51
14:23:33|22428.2
14:23:34|22429.54
14:23:35|22429.03
14:23:36|22429.46
14:23:36|22429.4
14:23:37|22429.71
14:23:39|22428.81
14:23:40|22428.92
14:23:41|22428.99
14:23:42|22428.29
14:23:43|22428.47
14:23:44|22428.48
14:23:45|22428.58
14:23:46|22428.44
14:23:47|22427.73
14:23:48|22428.07
14:23:49|22428.17
14:23:50|22428.17
14:23:50|22428.19
14:23:51|22428.46
14:23:53|22428.38
14:23:54|22428.94
14:23:55|22428.94
14:23:56|22428.8
14:23:57|22428.44
14:23:58|22428.63
14:23:59|22428.22
14:24:00|22429.04
14:24:00|22430.33
14:24:02|22430.19
14:24:03|22430.23
14:24:03|22430.15
14:24:05|22429.74
14:24:06|22430.
14:24:06|22429.86
14:24:08|22429.52
14:24:09|22429.33
14:24:09|22429.52
14:24:11|22429.12
14:24:13|22428.59
14:24:14|22428.81
14:24:15|22428.64
14:24:16|22428.72
14:24:16|22428.73
14:24:17|22429.42
14:24:18|22429.43
14:24:19|22428.88
14:24:20|22428.9
14:24:22|22428.9
14:24:23|22428.86
14:24:24|22429.19
14:24:24|22429.46
14:24:26|22429.87
14:24:26|22429.54
14:24:27|22429.63
14:24:28|22429.99
14:24:30|22429.93
14:24:31|22429.95
14:24:32|22429.7
14:24:32|22429.
14:24:34|22429.36
14:24:34|22430.07
14:24:35|22430.44
14:24:36|22429.88
14:24:37|22429.81
14:24:39|22429.91
14:24:39|22429.55
14:24:40|22429.42
14:24:41|22429.52
14:24:42|22429.98
14:24:43|22429.64
14:24:44|22429.94
14:24:45|22429.93
14:24:46|22430.56
14:24:47|22430.42
14:24:48|22430.39
14:24:50|22430.34
14:24:51|22430.34
14:24:51|22430.35
14:24:52|22430.39
14:24:53|22430.65
14:24:54|22430.65
14:24:55|22430.41
14:24:57|22430.7
14:24:57|22430.51
14:24:58|22431.44
14:25:00|22432.
14:25:00|22431.63
14:25:02|22431.08
14:25:02|22431.32
14:25:03|22430.87
14:25:05|22431.37
14:25:05|22431.07
14:25:06|22431.69
14:25:07|22431.66
14:25:09|22430.96
14:25:10|22431.
14:25:10|22430.25
14:25:11|22430.69
14:25:13|22430.12
14:25:14|22429.26
14:25:15|22428.58
14:25:16|22428.28
14:25:17|22428.26
14:25:19|22428.48
14:25:19|22428.78
14:25:20|22429.28
14:25:22|22428.64
14:25:23|22428.58
14:25:24|22427.99
14:25:25|22426.9
14:25:25|22426.
14:25:27|22426.61
14:25:28|22427.07
14:25:29|22426.97
14:25:30|22426.93
14:25:31|22428.17
14:25:32|22428.14
14:25:32|22428.36
14:25:33|22428.01
14:25:34|22428.15
14:25:35|22428.21
14:25:36|22427.53
14:25:37|22427.5
14:25:39|22427.25
14:25:39|22427.05
14:25:40|22427.34
14:25:41|22426.63
14:25:42|22427.03
14:25:43|22427.77
14:25:45|22428.43
14:25:45|22427.93
14:25:46|22428.46
14:25:47|22428.5
14:25:48|22428.48
14:25:50|22428.74
14:25:50|22428.61
14:25:52|22428.6
14:25:52|22428.61
14:25:53|22428.79
14:25:54|22428.31
14:25:55|22428.38
14:25:56|22428.91
14:25:57|22428.62
14:25:58|22428.6
14:25:59|22428.6
14:26:00|22429.9
14:26:01|22430.22
14:26:02|22429.89
14:26:03|22430.16
14:26:04|22430.34
14:26:06|22430.07
14:26:06|22429.9
14:26:07|22430.34
14:26:08|22429.74
14:26:09|22428.
14:26:10|22428.01
14:26:11|22428.38
14:26:13|22428.
14:26:14|22426.15
14:26:15|22425.99
14:26:16|22426.99
14:26:17|22426.89
14:26:18|22427.53
14:26:19|22427.64
14:26:20|22427.69
14:26:21|22427.91
14:26:22|22427.52
14:26:23|22427.99
14:26:24|22427.95
14:26:25|22428.3
14:26:26|22428.4
14:26:27|22427.81
14:26:28|22427.92
14:26:29|22427.7
14:26:31|22427.76
14:26:32|22427.92
14:26:32|22428.25
14:26:33|22428.74
14:26:35|22429.73
14:26:35|22430.25
14:26:36|22430.
14:26:37|22429.65
14:26:39|22429.79
14:26:39|22428.77
14:26:40|22429.38
14:26:41|22430.78
14:26:43|22429.86
14:26:44|22429.87
14:26:44|22429.49
14:26:46|22429.32
14:26:47|22429.84
14:26:47|22429.54
14:26:48|22429.15
14:26:50|22429.26
14:26:50|22430.25
14:26:52|22430.99
14:26:53|22430.86
14:26:53|22430.51
14:26:54|22431.46
14:26:55|22431.84
14:26:56|22431.72
14:26:58|22430.45
14:26:58|22430.72
14:26:59|22431.28
14:27:00|22431.29
14:27:01|22432.03
14:27:03|22432.1
14:27:03|22431.89
14:27:04|22432.03
14:27:05|22431.88
14:27:06|22432.32
14:27:07|22432.4
14:27:08|22432.07
14:27:09|22431.86
14:27:10|22431.29
14:27:11|22431.18
14:27:12|22431.
14:27:14|22433.95
14:27:15|22435.06
14:27:16|22436.56
14:27:17|22436.75
14:27:18|22436.15
14:27:19|22435.07
14:27:21|22435.88
14:27:21|22435.36
14:27:22|22435.2
14:27:23|22435.5
14:27:24|22435.09
14:27:25|22434.91
14:27:26|22434.92
14:27:27|22434.68
14:27:29|22435.01
14:27:29|22435.16
14:27:31|22434.06
14:27:32|22434.02
14:27:33|22434.56
14:27:34|22432.78
14:27:35|22431.82
14:27:36|22431.9
14:27:37|22431.75
14:27:38|22432.16
14:27:39|22432.3
14:27:40|22432.8
14:27:41|22432.66
14:27:42|22433.39
14:27:43|22435.08
14:27:44|22439.96
14:27:44|22440.26
14:27:46|22440.55
14:27:47|22440.69
14:27:48|22440.65
14:27:49|22440.51
14:27:50|22440.63
14:27:51|22440.02
14:27:52|22439.59
14:27:53|22440.11
14:27:53|22441.22
14:27:55|22440.69
14:27:56|22441.24
14:27:57|22440.67
14:27:58|22440.49
14:27:59|22440.49
14:28:00|22440.96
14:28:01|22440.45
14:28:02|22441.47
14:28:03|22440.75
14:28:04|22439.58
14:28:05|22442.
14:28:06|22439.71
14:28:07|22439.69
14:28:08|22438.65
14:28:09|22439.95
14:28:10|22439.27
14:28:11|22439.34
14:28:12|22439.98
14:28:13|22439.51
14:28:14|22439.71
14:28:15|22436.99
14:28:17|22435.88
14:28:18|22435.63
14:28:19|22437.12
14:28:20|22437.45
14:28:22|22438.14
14:28:22|22439.86
14:28:23|22438.96
14:28:24|22439.64
14:28:26|22438.67
14:28:27|22439.92
14:28:28|22438.96
14:28:29|22438.75
14:28:30|22438.7
14:28:31|22439.87
14:28:32|22438.71
14:28:32|22438.03
14:28:33|22438.67
14:28:34|22438.26
14:28:35|22438.86
14:28:36|22439.8
14:28:38|22439.16
14:28:39|22439.4
14:28:39|22439.92
14:28:40|22439.27
14:28:41|22439.33
14:28:43|22438.04
14:28:43|22438.
14:28:44|22437.88
14:28:46|22438.16
14:28:47|22438.69
14:28:47|22438.88
14:28:49|22440.13
14:28:49|22440.96
14:28:50|22439.89
14:28:51|22439.76
14:28:52|22439.76
14:28:54|22439.52
14:28:54|22438.69
14:28:55|22439.5
14:28:56|22439.51
14:28:58|22438.43
14:28:58|22438.49
14:28:59|22437.99
14:29:00|22438.81
14:29:01|22437.17
14:29:02|22437.75
14:29:03|22438.31
14:29:04|22438.68
14:29:05|22438.53
14:29:07|22438.51
14:29:07|22438.87
14:29:08|22439.22
14:29:09|22439.04
14:29:11|22439.47
14:29:11|22439.99
14:29:13|22439.67
14:29:13|22439.67
14:29:15|22438.8
14:29:16|22439.08
14:29:17|22438.44
14:29:18|22437.5
14:29:20|22438.28
14:29:20|22437.91
14:29:21|22437.89
14:29:22|22437.89
14:29:23|22438.56
14:29:25|22438.62
14:29:25|22439.01
14:29:27|22438.28
14:29:27|22438.87
14:29:29|22439.02
14:29:30|22439.32
14:29:31|22439.15
14:29:32|22439.63
14:29:32|22439.87
14:29:34|22439.85
14:29:35|22439.77
14:29:35|22439.56
14:29:37|22439.66
14:29:38|22439.34
14:29:39|22439.8
14:29:40|22439.7
14:29:41|22440.49
14:29:42|22439.
14:29:43|22439.98
14:29:44|22440.43
14:29:45|22439.56
14:29:46|22440.08
14:29:47|22439.78
14:29:48|22440.09
14:29:49|22439.93
14:29:49|22439.12
14:29:51|22438.77
14:29:52|22438.64
14:29:52|22438.79
14:29:54|22439.2
14:29:55|22438.84
14:29:56|22439.58
14:29:57|22438.95
14:29:58|22438.53
14:29:59|22438.01
14:30:00|22438.66
14:30:00|22442.03
14:30:02|22439.77
14:30:03|22438.94
14:30:04|22438.93
14:30:04|22436.85
14:30:06|22437.23
14:30:07|22437.5
14:30:08|22436.78
14:30:09|22438.42
14:30:10|22438.83
14:30:11|22437.63
14:30:12|22437.59
14:30:13|22438.16
14:30:14|22438.78
14:30:15|22440.75
14:30:16|22441.36
14:30:17|22440.95
14:30:18|22440.32
14:30:20|22440.44
14:30:21|22439.52
14:30:22|22439.08
14:30:23|22438.45
14:30:24|22439.58
14:30:25|22440.68
14:30:26|22439.95
14:30:27|22441.99
14:30:28|22442.25
14:30:29|22441.62
14:30:30|22441.35
14:30:30|22440.36
14:30:31|22439.44
14:30:32|22440.44
14:30:34|22440.17
14:30:34|22441.86
14:30:36|22439.5
14:30:37|22439.86
14:30:38|22440.2
14:30:38|22440.36
14:30:39|22440.79
14:30:40|22441.33
14:30:41|22441.53
14:30:42|22441.96
14:30:43|22441.15
14:30:45|22441.19
14:30:46|22441.66
14:30:46|22442.62
14:30:48|22442.42
14:30:48|22441.85
14:30:50|22441.62
14:30:50|22441.93
14:30:51|22441.74
14:30:52|22441.92
14:30:53|22442.69
14:30:54|22441.5
14:30:55|22439.5
14:30:56|22439.37
14:30:57|22440.09
14:30:58|22439.58
14:31:00|22441.23
14:31:00|22441.45
14:31:02|22439.85
14:31:02|22439.21
14:31:03|22439.03
14:31:05|22438.38
14:31:06|22438.72
14:31:06|22433.17
14:31:07|22428.72
14:31:08|22427.49
14:31:09|22428.35
14:31:10|22428.9
14:31:12|22428.59
14:31:12|22428.19
14:31:13|22428.38
14:31:14|22428.52
14:31:15|22427.11
14:31:16|22428.57
14:31:18|22428.73
14:31:19|22428.55
14:31:20|22429.2
14:31:21|22434.35
14:31:23|22434.74
14:31:23|22434.53
14:31:24|22435.43
14:31:25|22434.06
14:31:26|22434.5
14:31:27|22433.82
14:31:29|22437.42
14:31:29|22436.81
14:31:30|22436.09
14:31:32|22434.13
14:31:32|22430.03
14:31:34|22425.31
14:31:34|22426.45
14:31:35|22427.14
14:31:37|22426.67
14:31:38|22426.23
14:31:39|22427.99
14:31:39|22427.72
14:31:40|22433.73
14:31:42|22432.2
14:31:43|22429.36
14:31:43|22431.4
14:31:45|22430.65
14:31:46|22430.24
14:31:46|22430.97
14:31:47|22429.89
14:31:48|22431.12
14:31:49|22434.14
14:31:51|22431.64
14:31:51|22429.05
14:31:52|22429.37
14:31:54|22429.69
14:31:55|22427.25
14:31:56|22428.35
14:31:57|22428.4
14:31:58|22428.29
14:31:59|22427.47
14:32:00|22426.36
14:32:01|22426.93
14:32:02|22422.6
14:32:03|22419.8
14:32:04|22420.97
14:32:05|22419.4
14:32:06|22421.46
14:32:07|22421.56
14:32:08|22420.65
14:32:09|22422.87
14:32:10|22425.3
14:32:11|22425.04
14:32:12|22423.49
14:32:13|22423.64
14:32:14|22422.77
14:32:15|22423.17
14:32:16|22423.2
14:32:17|22422.54
14:32:18|22422.54
14:32:20|22424.28
14:32:21|22421.28
14:32:22|22421.23
14:32:23|22420.34
14:32:23|22420.66
14:32:25|22420.83
14:32:25|22420.91
14:32:27|22421.65
14:32:28|22423.14
14:32:28|22423.65
14:32:29|22426.16
14:32:31|22425.32
14:32:31|22425.59
14:32:33|22425.42
14:32:34|22425.69
14:32:35|22426.4
14:32:36|22425.97
14:32:37|22428.54
14:32:38|22429.49
14:32:39|22429.14
14:32:40|22429.
14:32:41|22429.44
14:32:42|22429.58
14:32:42|22429.53
14:32:44|22428.82
14:32:45|22428.52
14:32:46|22429.64
14:32:47|22430.4
14:32:48|22433.26
14:32:49|22434.5
14:32:50|22433.56
14:32:51|22436.77
14:32:52|22435.53
14:32:53|22435.15
14:32:54|22434.93
14:32:55|22434.35
14:32:56|22434.62
14:32:57|22434.05
14:32:58|22433.97
14:32:59|22433.84
14:33:00|22433.84
14:33:01|22435.39
14:33:02|22434.99
14:33:03|22436.17
14:33:04|22435.96
14:33:05|22436.27
14:33:06|22441.
14:33:07|22441.98
14:33:08|22441.59
14:33:09|22441.89
14:33:11|22442.42
14:33:11|22438.4
14:33:13|22439.8
14:33:13|22440.93
14:33:14|22440.02
14:33:15|22439.83
14:33:17|22439.46
14:33:18|22439.66
14:33:19|22439.86
14:33:20|22438.96
14:33:21|22438.55
14:33:23|22441.11
14:33:24|22445.2
14:33:24|22447.36
14:33:26|22447.24
14:33:26|22445.82
14:33:27|22447.44
14:33:28|22447.72
14:33:30|22447.24
14:33:30|22448.59
14:33:32|22449.35
14:33:33|22453.11
14:33:33|22458.78
14:33:34|22461.38
14:33:35|22464.16
14:33:36|22463.12
14:33:38|22461.08
14:33:39|22462.19
14:33:40|22464.
14:33:41|22456.52
14:33:42|22460.21
14:33:43|22459.16
14:33:44|22458.57
14:33:45|22461.38
14:33:46|22458.33
14:33:47|22458.01
14:33:48|22457.66
14:33:49|22463.45
14:33:50|22464.21
14:33:51|22462.86
14:33:52|22462.42
14:33:52|22459.4
14:33:54|22461.21
14:33:55|22461.62
14:33:55|22462.63
14:33:57|22461.27
14:33:57|22460.8
14:33:59|22463.4
14:34:00|22464.42
14:34:01|22465.99
14:34:02|22463.52
14:34:03|22460.97
14:34:04|22463.21
14:34:05|22467.82
14:34:06|22464.5
14:34:07|22464.89
14:34:08|22466.81
14:34:09|22468.81
14:34:10|22468.02
14:34:11|22466.06
14:34:12|22468.67
14:34:12|22469.08
14:34:13|22469.18
14:34:15|22471.11
14:34:16|22476.5
14:34:16|22476.53
14:34:18|22481.11
14:34:18|22477.38
14:34:20|22480.82
14:34:21|22477.19
14:34:22|22477.87
14:34:23|22478.96
14:34:24|22478.05
14:34:25|22477.6
14:34:26|22468.27
14:34:27|22467.84
14:34:28|22463.97
14:34:29|22461.87
14:34:30|22459.38
14:34:31|22457.54
14:34:32|22458.22
14:34:33|22452.91
14:34:34|22455.36
14:34:35|22453.17
14:34:36|22454.39
14:34:37|22457.74
14:34:38|22456.49
14:34:39|22456.59
14:34:41|22452.5
14:34:41|22453.2
14:34:42|22451.68
14:34:43|22453.25
14:34:44|22453.44
14:34:45|22452.89
14:34:46|22451.
14:34:47|22452.25
14:34:48|22450.78
14:34:49|22452.8
14:34:50|22451.
14:34:51|22450.14
14:34:52|22453.26
14:34:53|22451.43
14:34:54|22452.96
14:34:55|22452.72
14:34:56|22452.67
14:34:57|22452.82
14:34:58|22453.95
14:34:59|22447.12
14:35:00|22445.92
14:35:01|22445.72
14:35:02|22444.64
14:35:03|22446.03
14:35:04|22442.77
14:35:05|22440.36
14:35:06|22434.2
14:35:07|22432.53
14:35:08|22433.61
14:35:09|22427.55
14:35:10|22431.16
14:35:11|22425.25
14:35:12|22428.72
14:35:13|22427.18
14:35:14|22424.22
14:35:15|22428.32
14:35:16|22427.65
14:35:17|22424.11
14:35:18|22426.41
14:35:19|22425.65
14:35:20|22424.17
14:35:22|22422.22
14:35:22|22427.68
14:35:24|22426.76
14:35:25|22428.57
14:35:26|22429.93
14:35:27|22427.61
14:35:28|22426.82
14:35:29|22424.8
14:35:30|22420.57
14:35:31|22422.17
14:35:31|22421.28
14:35:33|22419.79
14:35:34|22419.71
14:35:35|22421.24
14:35:35|22420.
14:35:37|22423.04
14:35:37|22422.47
14:35:39|22424.82
14:35:40|22425.19
14:35:41|22425.6
14:35:41|22426.66
14:35:43|22428.02
14:35:43|22425.16
14:35:44|22425.52
14:35:46|22427.72
14:35:46|22427.47
14:35:47|22431.86
14:35:49|22429.39
14:35:49|22430.06
14:35:50|22430.77
14:35:51|22432.8
14:35:53|22435.18
14:35:54|22434.34
14:35:54|22434.87
14:35:55|22432.37
14:35:56|22433.49
14:35:58|22435.31
14:35:58|22437.04
14:36:00|22437.86
14:36:01|22438.11
14:36:01|22442.34
14:36:02|22439.35
14:36:03|22439.54
14:36:05|22442.33
14:36:05|22441.94
14:36:06|22440.31
14:36:07|22440.95
14:36:08|22437.72
14:36:09|22438.26
14:36:11|22437.99
14:36:12|22438.67
14:36:12|22438.68
14:36:13|22441.91
14:36:14|22440.3
14:36:15|22438.37
14:36:16|22439.
14:36:17|22438.95
14:36:18|22437.84
14:36:19|22438.37
14:36:20|22436.28
14:36:21|22432.04
14:36:23|22430.31
14:36:24|22430.55
14:36:25|22432.25
14:36:27|22433.55
14:36:27|22432.83
14:36:28|22430.7
14:36:29|22433.14
14:36:30|22434.68
14:36:31|22433.73
14:36:32|22433.38
14:36:33|22436.36
14:36:34|22436.81
14:36:36|22438.
14:36:36|22435.37
14:36:38|22436.26
14:36:39|22437.58
14:36:40|22438.05
14:36:41|22436.73
14:36:41|22437.36
14:36:42|22437.5
14:36:44|22438.07
14:36:44|22437.71
14:36:46|22436.77
14:36:47|22437.22
14:36:47|22436.15
14:36:48|22432.58
14:36:50|22432.21
14:36:50|22432.99
14:36:51|22433.19
14:36:52|22432.77
14:36:53|22433.13
14:36:54|22433.58
14:36:56|22431.78
14:36:56|22432.59
14:36:57|22433.44
14:36:59|22432.27
14:36:59|22432.58
14:37:01|22432.2
14:37:02|22436.3
14:37:02|22436.75
14:37:03|22436.58
14:37:04|22437.98
14:37:05|22438.48
14:37:07|22438.11
14:37:07|22438.47
14:37:08|22436.74
14:37:10|22434.68
14:37:10|22433.24
14:37:11|22433.5
14:37:12|22432.09
14:37:14|22433.17
14:37:15|22432.5
14:37:15|22432.95
14:37:16|22432.
14:37:18|22432.58
14:37:18|22432.85
14:37:19|22432.65
14:37:20|22432.04
14:37:22|22432.03
14:37:23|22432.35
14:37:24|22431.29
14:37:25|22431.68
14:37:27|22427.56
14:37:27|22423.7
14:37:28|22422.2
14:37:29|22422.15
14:37:30|22422.3
14:37:31|22420.56
14:37:32|22421.6
14:37:33|22424.18
14:37:34|22422.78
14:37:35|22422.2
14:37:36|22422.54
14:37:37|22420.
14:37:38|22420.35
14:37:39|22423.47
14:37:40|22420.7
14:37:42|22422.18
14:37:43|22422.81
14:37:44|22422.71
14:37:45|22423.67
14:37:46|22420.35
14:37:47|22420.27
14:37:47|22420.29
14:37:49|22420.7
14:37:50|22420.02
14:37:50|22417.54
14:37:52|22417.6
14:37:53|22419.22
14:37:53|22418.52
14:37:55|22417.89
14:37:56|22420.37
14:37:56|22419.83
14:37:58|22420.07
14:37:59|22419.25
14:38:00|22420.97
14:38:01|22423.6
14:38:02|22420.27
14:38:03|22419.78
14:38:04|22418.37
14:38:05|22418.6
14:38:06|22419.56
14:38:07|22421.31
14:38:08|22422.94
14:38:09|22421.98
14:38:10|22419.26
14:38:11|22418.63
14:38:12|22418.23
14:38:13|22416.67
14:38:14|22417.92
14:38:15|22417.22
14:38:16|22416.64
14:38:17|22418.48
14:38:18|22418.88
14:38:19|22420.67
14:38:20|22421.
14:38:21|22420.52
14:38:22|22420.83
14:38:23|22420.81
14:38:25|22421.85
14:38:25|22420.83
14:38:26|22421.32
14:38:27|22421.39
14:38:28|22424.12
14:38:29|22424.37
14:38:30|22426.94
14:38:31|22427.05
14:38:32|22428.17
14:38:33|22427.83
14:38:34|22428.76
14:38:35|22427.51
14:38:36|22426.89
14:38:37|22426.48
14:38:38|22426.5
14:38:39|22426.24
14:38:40|22426.76
14:38:41|22426.36
14:38:42|22427.99
14:38:43|22426.07
14:38:44|22423.5
14:38:45|22423.31
14:38:46|22424.23
14:38:47|22423.62
14:38:48|22423.32
14:38:49|22421.52
14:38:50|22421.99
14:38:51|22421.1
14:38:52|22422.26
14:38:53|22421.89
14:38:54|22422.55
14:38:55|22422.52
14:38:56|22420.61
14:38:57|22421.25
14:38:58|22421.49
14:38:59|22422.19
14:39:00|22422.71
14:39:01|22423.04
14:39:02|22424.09
14:39:03|22423.32
14:39:04|22423.79
14:39:05|22425.73
14:39:06|22425.06
14:39:07|22425.25
14:39:08|22425.72
14:39:09|22425.24
14:39:10|22424.75
14:39:11|22424.25
14:39:12|22423.16
14:39:13|22419.81
14:39:14|22422.3
14:39:15|22424.21
14:39:16|22426.43
14:39:17|22426.49
14:39:18|22426.51
14:39:19|22431.05
14:39:20|22431.44
14:39:21|22429.03
14:39:22|22428.84
14:39:23|22430.22
14:39:25|22430.89
14:39:26|22430.52
14:39:27|22430.97
14:39:28|22431.97
14:39:29|22431.81
14:39:30|22431.06
14:39:31|22430.38
14:39:32|22427.34
14:39:33|22426.73
14:39:34|22425.86
14:39:35|22426.93
14:39:36|22427.89
14:39:37|22430.27
14:39:38|22430.76
14:39:38|22430.2
14:39:40|22427.77
14:39:41|22427.01
14:39:41|22426.93
14:39:43|22426.26
14:39:44|22425.
14:39:45|22426.
14:39:46|22425.88
14:39:47|22425.49
14:39:48|22425.43
14:39:49|22425.01
14:39:50|22424.98
14:39:51|22423.88
14:39:52|22424.06
14:39:53|22424.4
14:39:54|22425.63
14:39:55|22424.81
14:39:56|22423.38
14:39:57|22423.46
14:39:58|22424.29
14:39:59|22424.84
14:40:00|22425.08
14:40:01|22425.14
14:40:02|22424.02
14:40:03|22422.36
14:40:04|22424.1
14:40:05|22424.33
14:40:06|22424.63
14:40:07|22424.94
14:40:08|22424.79
14:40:09|22422.05
14:40:10|22421.52
14:40:11|22421.18
14:40:12|22421.46
14:40:13|22423.11
14:40:14|22422.7
14:40:15|22424.09
14:40:16|22423.14
14:40:17|22423.08
14:40:18|22423.01
14:40:19|22424.78
14:40:20|22428.1
14:40:21|22430.6
14:40:22|22430.33
14:40:23|22433.25
14:40:24|22434.62
14:40:26|22432.79
14:40:27|22429.51
14:40:28|22429.06
14:40:29|22430.09
14:40:30|22431.99
14:40:30|22430.01
14:40:32|22430.08
14:40:33|22429.13
14:40:34|22429.11
14:40:35|22431.11
14:40:36|22433.38
14:40:37|22433.22
14:40:38|22433.03
14:40:39|22431.34
14:40:40|22432.35
14:40:41|22432.38
14:40:42|22434.37
14:40:43|22432.95
14:40:44|22433.5
14:40:45|22433.01
14:40:46|22430.89
14:40:47|22431.71
14:40:48|22432.41
14:40:49|22432.15
14:40:50|22432.39
14:40:51|22432.48
14:40:52|22434.3
14:40:53|22431.67
14:40:54|22431.7
14:40:55|22431.46
14:40:56|22431.95
14:40:57|22432.32
14:40:58|22432.97
14:40:59|22433.74
14:41:00|22435.27
14:41:01|22434.84
14:41:02|22433.25
14:41:03|22435.29
14:41:04|22434.48
14:41:05|22434.05
14:41:06|22437.65
14:41:06|22438.46
14:41:08|22435.89
14:41:09|22436.84
14:41:09|22437.36
14:41:11|22436.75
14:41:12|22434.07
14:41:13|22433.1
14:41:14|22436.32
14:41:15|22435.
14:41:16|22434.31
14:41:17|22433.67
14:41:17|22432.01
14:41:18|22432.13
14:41:20|22432.55
14:41:20|22429.73
14:41:21|22430.46
14:41:22|22428.22
14:41:24|22430.62
14:41:25|22431.73
14:41:26|22430.12
14:41:28|22429.44
14:41:29|22433.
14:41:30|22433.92
14:41:31|22434.34
14:41:32|22436.73
14:41:33|22435.92
14:41:34|22436.26
14:41:35|22437.56
14:41:36|22436.37
14:41:37|22437.68
14:41:38|22439.49
14:41:39|22437.96
14:41:40|22438.81
14:41:41|22438.52
14:41:42|22439.25
14:41:43|22439.03
14:41:44|22437.44
14:41:45|22435.57
14:41:46|22433.15
14:41:47|22432.87
14:41:48|22434.
14:41:49|22435.33
14:41:50|22438.58
14:41:51|22438.31
14:41:52|22439.55
14:41:53|22438.08
14:41:54|22436.5
14:41:55|22436.66
14:41:56|22436.55
14:41:58|22437.6
14:41:59|22436.56
14:42:00|22437.67
14:42:01|22439.
14:42:01|22439.4
14:42:03|22446.13
14:42:04|22448.16
14:42:04|22447.58
14:42:05|22447.28
14:42:06|22444.56
14:42:08|22444.36
14:42:08|22444.58
14:42:09|22440.59
14:42:10|22440.3
14:42:11|22441.75
14:42:12|22441.69
14:42:13|22441.59
14:42:14|22440.87
14:42:15|22441.82
14:42:16|22442.81
14:42:18|22442.25
14:42:18|22442.53
14:42:20|22445.85
14:42:21|22449.68
14:42:21|22456.85
14:42:22|22456.73
14:42:23|22458.55
14:42:24|22459.64
14:42:25|22458.95
14:42:27|22456.41
14:42:28|22455.58
14:42:29|22456.54
14:42:30|22456.63
14:42:31|22456.2
14:42:32|22455.69
14:42:34|22455.02
14:42:34|22455.55
14:42:35|22453.
14:42:36|22453.62
14:42:37|22454.27
14:42:38|22454.83
14:42:39|22454.7
14:42:40|22453.7
14:42:41|22454.56
14:42:42|22454.43
14:42:43|22452.57
14:42:44|22451.5
14:42:45|22451.3
14:42:46|22447.83
14:42:47|22447.94
14:42:49|22447.28
14:42:49|22450.19
14:42:51|22449.61
14:42:51|22449.78
14:42:52|22450.13
14:42:53|22450.75
14:42:54|22449.41
14:42:55|22448.21
14:42:57|22448.38
14:42:58|22449.81
14:42:58|22451.73
14:43:00|22450.72
14:43:01|22451.26
14:43:01|22450.03
14:43:02|22450.74
14:43:03|22450.
14:43:04|22447.29
14:43:06|22448.38
14:43:06|22449.53
14:43:08|22451.28
14:43:08|22448.93
14:43:10|22448.14
14:43:10|22448.06
14:43:11|22445.59
14:43:12|22446.18
14:43:13|22446.11
14:43:14|22445.3
14:43:15|22445.27
14:43:16|22446.71
14:43:18|22446.12
14:43:19|22447.05
14:43:19|22446.52
14:43:20|22446.35
14:43:22|22446.05
14:43:22|22445.99
14:43:23|22446.23
14:43:24|22445.61
14:43:26|22443.
14:43:26|22443.66
14:43:28|22443.6
14:43:29|22444.27
14:43:30|22443.98
14:43:32|22440.86
14:43:32|22438.59
14:43:33|22436.95
14:43:35|22432.04
14:43:36|22432.63
14:43:37|22437.24
14:43:37|22437.46
14:43:39|22437.99
14:43:40|22439.95
14:43:41|22441.94
14:43:42|22441.09
14:43:42|22439.93
14:43:44|22441.06
14:43:45|22440.29
14:43:46|22440.78
14:43:46|22440.21
14:43:48|22440.33
14:43:49|22438.71
14:43:50|22440.03
14:43:51|22440.
14:43:52|22439.94
14:43:53|22440.86
14:43:53|22437.94
14:43:54|22438.71
14:43:56|22439.73
14:43:57|22441.02
14:43:58|22439.84
14:43:59|22440.32
14:43:59|22440.01
14:44:01|22441.98
14:44:02|22442.07
14:44:03|22443.34
14:44:04|22441.86
14:44:05|22439.44
14:44:05|22439.59
14:44:06|22438.47
14:44:08|22438.31
14:44:09|22438.95
14:44:10|22439.38
14:44:10|22440.26
14:44:12|22441.05
14:44:13|22440.95
14:44:14|22442.82
14:44:15|22440.63
14:44:15|22440.11
14:44:17|22439.32
14:44:18|22439.44
14:44:19|22439.44
14:44:20|22441.42
14:44:21|22439.1
14:44:22|22440.01
14:44:23|22439.42
14:44:23|22440.67
14:44:25|22441.03
14:44:26|22440.58
14:44:27|22441.62
14:44:28|22441.64
14:44:29|22440.78
14:44:31|22439.57
14:44:31|22439.44
14:44:33|22438.
14:44:33|22440.32
14:44:35|22441.71
14:44:36|22440.77
14:44:37|22438.74
14:44:38|22439.02
14:44:39|22439.35
14:44:40|22439.09
14:44:41|22438.83
14:44:42|22439.53
14:44:42|22441.21
14:44:44|22441.2
14:44:45|22441.88
14:44:46|22442.57
14:44:47|22441.81
14:44:48|22442.14
14:44:49|22442.35
14:44:50|22442.47
14:44:51|22442.
14:44:52|22441.8
14:44:53|22443.3
14:44:54|22443.59
14:44:55|22443.63
14:44:56|22440.9
14:44:57|22440.47
14:44:58|22441.06
14:44:59|22438.67
14:45:00|22440.55
14:45:01|22440.04
14:45:02|22440.36
14:45:03|22440.74
14:45:04|22442.88
14:45:05|22442.88
14:45:06|22445.62
14:45:07|22444.87
14:45:08|22444.55
14:45:09|22443.53
14:45:10|22443.44
14:45:11|22444.26
14:45:12|22443.27
14:45:13|22445.8
14:45:14|22446.99
14:45:15|22446.73
14:45:16|22446.99
14:45:17|22445.71
14:45:18|22447.15
14:45:19|22443.98
14:45:20|22443.28
14:45:21|22445.11
14:45:22|22445.27
14:45:23|22443.95
14:45:24|22443.2
14:45:25|22443.11
14:45:26|22442.96
14:45:27|22442.22
14:45:28|22442.37
14:45:29|22439.96
14:45:30|22438.99
14:45:32|22440.23
14:45:32|22439.49
14:45:33|22438.83
14:45:35|22435.9
14:45:36|22434.78
14:45:36|22432.67
14:45:38|22433.97
14:45:39|22433.52
14:45:39|22433.29
14:45:41|22432.43
14:45:42|22432.43
14:45:42|22432.21
14:45:43|22430.82
14:45:45|22430.7
14:45:46|22430.78
14:45:47|22430.83
14:45:48|22431.04
14:45:49|22432.48
14:45:50|22432.6
14:45:51|22432.44
14:45:52|22430.43
14:45:53|22429.37
14:45:54|22425.91
14:45:55|22426.7
14:45:56|22426.27
14:45:57|22425.
14:45:58|22426.34
14:45:59|22426.51
14:46:00|22426.08
14:46:01|22422.28
14:46:02|22418.26
14:46:03|22418.94
14:46:04|22416.87
14:46:05|22414.19
14:46:06|22413.11
14:46:07|22413.89
14:46:08|22413.75
14:46:09|22418.97
14:46:10|22415.12
14:46:11|22415.07
14:46:12|22416.77
14:46:13|22416.51
14:46:14|22418.22
14:46:15|22416.35
14:46:16|22415.45
14:46:17|22416.66
14:46:18|22417.92
14:46:19|22418.06
14:46:20|22417.5
14:46:21|22418.54
14:46:22|22419.68
14:46:23|22420.34
14:46:24|22421.56
14:46:25|22419.27
14:46:26|22419.13
14:46:27|22418.56
14:46:28|22418.6
14:46:29|22418.94
14:46:30|22415.5
14:46:32|22418.94
14:46:33|22414.07
14:46:34|22414.53
14:46:35|22413.9
14:46:36|22414.59
14:46:37|22412.63
14:46:38|22414.29
14:46:39|22414.5
14:46:40|22416.02
14:46:41|22412.61
14:46:42|22413.7
14:46:43|22411.
14:46:44|22410.04
14:46:44|22410.
14:46:46|22410.32
14:46:47|22413.74
14:46:48|22410.98
14:46:49|22414.68
14:46:50|22412.17
14:46:51|22412.25
14:46:52|22412.47
14:46:53|22413.25
14:46:54|22415.23
14:46:55|22412.88
14:46:56|22414.32
14:46:57|22416.77
14:46:58|22417.48
14:46:59|22418.05
14:47:00|22417.53
14:47:01|22414.2
14:47:02|22415.47
14:47:03|22414.74
14:47:04|22414.32
14:47:05|22413.72
14:47:06|22413.16
14:47:07|22412.1
14:47:08|22413.5
14:47:09|22414.77
14:47:10|22414.03
14:47:11|22413.75
14:47:12|22413.76
14:47:13|22412.48
14:47:14|22413.17
14:47:15|22413.9
14:47:16|22412.88
14:47:17|22414.95
14:47:18|22413.18
14:47:19|22418.98
14:47:20|22419.78
14:47:21|22420.51
14:47:22|22419.47
14:47:23|22419.55
14:47:24|22417.26
14:47:25|22419.37
14:47:26|22419.62
14:47:27|22421.34
14:47:28|22420.51
14:47:29|22420.3
14:47:30|22421.08
14:47:31|22419.7
14:47:32|22418.14
14:47:33|22417.76
14:47:35|22417.43
14:47:35|22417.23
14:47:37|22416.21
14:47:38|22418.33
14:47:38|22418.42
14:47:39|22418.48
14:47:40|22417.
14:47:41|22417.34
14:47:43|22416.27
14:47:44|22419.14
14:47:44|22420.55
14:47:46|22421.25
14:47:47|22419.72
14:47:47|22419.24
14:47:49|22419.22
14:47:50|22419.56
14:47:51|22419.5
14:47:51|22420.01
14:47:52|22420.69
14:47:54|22420.92
14:47:54|22421.08
14:47:55|22418.96
14:47:56|22418.75
14:47:57|22416.73
14:47:58|22416.82
14:47:59|22416.65
14:48:01|22417.86
14:48:01|22419.36
14:48:03|22416.64
14:48:03|22416.69
14:48:04|22417.1
14:48:05|22416.
14:48:07|22415.65
14:48:08|22416.65
14:48:08|22417.16
14:48:10|22415.43
14:48:10|22416.
14:48:11|22416.53
14:48:12|22418.98
14:48:13|22419.5
14:48:14|22419.1
14:48:15|22424.8
14:48:16|22424.45
14:48:17|22424.32
14:48:18|22423.63
14:48:20|22424.63
14:48:20|22422.
14:48:21|22421.61
14:48:22|22421.
14:48:23|22419.18
14:48:24|22421.86
14:48:25|22422.52
14:48:26|22421.18
14:48:27|22419.54
14:48:28|22420.01
14:48:30|22420.88
14:48:30|22419.35
14:48:32|22420.94
14:48:33|22420.62
14:48:34|22421.8
14:48:35|22423.32
14:48:36|22421.98
14:48:37|22421.87
14:48:38|22423.98
14:48:40|22422.21
14:48:41|22421.03
14:48:42|22421.86
14:48:43|22421.41
14:48:44|22421.32
14:48:44|22421.46
14:48:46|22419.87
14:48:46|22419.1
14:48:48|22420.26
14:48:49|22420.32
14:48:49|22420.77
14:48:51|22422.96
14:48:51|22425.
14:48:53|22424.89
14:48:54|22422.66
14:48:55|22423.9
14:48:56|22423.23
14:48:57|22422.53
14:48:58|22423.77
14:48:59|22423.56
14:49:00|22422.05
14:49:02|22423.28
14:49:02|22422.78
14:49:03|22423.32
14:49:04|22423.99
14:49:05|22424.36
14:49:06|22423.42
14:49:07|22422.04
14:49:08|22421.82
14:49:09|22423.59
14:49:10|22424.84
14:49:11|22423.51
14:49:12|22423.86
14:49:13|22422.06
14:49:14|22421.82
14:49:15|22421.99
14:49:16|22421.61
14:49:17|22419.68
14:49:18|22422.5
14:49:19|22421.63
14:49:20|22420.62
14:49:21|22421.11
14:49:22|22417.01
14:49:23|22419.45
14:49:24|22420.59
14:49:25|22419.2
14:49:26|22418.94
14:49:27|22419.02
14:49:28|22420.6
14:49:29|22420.97
14:49:30|22424.31
14:49:31|22423.
14:49:32|22420.83
14:49:34|22420.89
14:49:34|22420.05
14:49:36|22420.42
14:49:37|22419.15
14:49:38|22420.89
14:49:39|22422.95
14:49:40|22422.5
14:49:41|22422.66
14:49:42|22422.72
14:49:43|22423.74
14:49:44|22423.08
14:49:45|22422.73
14:49:46|22423.45
14:49:47|22422.75
14:49:48|22422.17
14:49:49|22422.16
14:49:50|22421.67
14:49:51|22421.46
14:49:52|22418.85
14:49:53|22418.78
14:49:54|22420.33
14:49:55|22420.09
14:49:56|22420.2
14:49:57|22420.22
14:49:58|22421.08
14:49:59|22422.06
14:50:00|22421.69
14:50:01|22421.77
14:50:02|22421.93
14:50:03|22428.
14:50:04|22427.15
14:50:05|22424.62
14:50:06|22425.81
14:50:07|22424.4
14:50:08|22423.96
14:50:09|22423.87
14:50:10|22426.24
14:50:11|22425.85
14:50:12|22427.24
14:50:13|22425.17
14:50:14|22422.53
14:50:15|22420.59
14:50:16|22420.06
14:50:17|22420.92
14:50:18|22420.62
14:50:19|22420.99
14:50:20|22420.87
14:50:21|22416.5
14:50:22|22417.59
14:50:24|22416.93
14:50:24|22418.15
14:50:25|22418.26
14:50:26|22419.16
14:50:27|22418.58
14:50:28|22419.6
14:50:29|22420.89
14:50:30|22425.31
14:50:31|22426.61
14:50:32|22427.41
14:50:33|22428.18
14:50:35|22428.36
14:50:36|22427.74
14:50:37|22428.98
14:50:38|22434.48
14:50:39|22434.62
14:50:40|22435.42
14:50:41|22432.76
14:50:42|22431.38
14:50:43|22429.53
14:50:44|22430.77
14:50:45|22430.75
14:50:46|22430.98
14:50:47|22431.37
14:50:49|22430.46
14:50:50|22431.52
14:50:50|22431.64
14:50:52|22431.52
14:50:52|22429.82
14:50:53|22429.2
14:50:55|22428.52
14:50:56|22429.14
14:50:57|22430.98
14:50:57|22432.24
14:50:59|22435.33
14:50:59|22435.49
14:51:00|22429.23
14:51:01|22431.59
14:51:03|22430.96
14:51:03|22432.26
14:51:05|22430.74
14:51:06|22431.55
14:51:06|22431.77
14:51:07|22431.38
14:51:09|22436.34
14:51:09|22439.21
14:51:11|22439.06
14:51:11|22445.
14:51:12|22445.01
14:51:14|22443.85
14:51:15|22442.59
14:51:16|22449.69
14:51:16|22449.5
14:51:18|22449.23
14:51:19|22447.
14:51:20|22448.71
14:51:21|22447.32
14:51:22|22446.32
14:51:23|22446.
14:51:24|22446.29
14:51:25|22448.87
14:51:26|22448.66
14:51:27|22445.86
14:51:27|22447.18
14:51:29|22444.56
14:51:30|22444.75
14:51:30|22445.63
14:51:32|22444.47
14:51:33|22443.54
14:51:34|22443.82
14:51:35|22445.59
14:51:36|22444.04
14:51:37|22444.14
14:51:39|22443.98
14:51:39|22444.11
14:51:40|22443.69
14:51:41|22442.48
14:51:42|22440.71
14:51:43|22442.04
14:51:44|22441.14
14:51:45|22441.62
14:51:46|22441.73
14:51:47|22441.57
14:51:48|22443.04
14:51:49|22443.16
14:51:50|22443.53
14:51:52|22442.88
14:51:53|22442.34
14:51:54|22442.83
14:51:55|22442.25
14:51:55|22441.66
14:51:57|22440.19
14:51:57|22440.68
14:51:58|22439.67
14:52:00|22439.03
14:52:00|22435.87
14:52:01|22435.64
14:52:02|22437.5
14:52:04|22439.5
14:52:05|22438.5
14:52:05|22437.73
14:52:07|22438.59
14:52:08|22439.2
14:52:08|22440.78
14:52:10|22440.5
14:52:11|22440.24
14:52:11|22440.85
14:52:12|22440.14
14:52:14|22439.91
14:52:14|22441.06
14:52:16|22440.34
14:52:17|22439.94
14:52:17|22440.42
14:52:18|22439.15
14:52:20|22436.6
14:52:20|22436.87
14:52:21|22437.81
14:52:22|22437.51
14:52:23|22437.44
14:52:25|22437.78
14:52:25|22437.32
14:52:26|22437.08
14:52:28|22435.52
14:52:28|22434.14
14:52:29|22433.93
14:52:30|22433.09
14:52:31|22430.48
14:52:32|22428.21
14:52:33|22428.07
14:52:34|22428.85
14:52:35|22427.
14:52:36|22426.42
14:52:37|22427.32
14:52:39|22429.43
14:52:40|22430.85
14:52:41|22429.78
14:52:42|22430.24
14:52:43|22429.69
14:52:44|22429.11
14:52:45|22428.21
14:52:46|22428.58
14:52:47|22428.74
14:52:48|22427.75
14:52:49|22427.8
14:52:50|22429.7
14:52:51|22430.7
14:52:52|22429.92
14:52:53|22432.19
14:52:54|22433.44
14:52:55|22433.54
14:52:56|22432.56
14:52:57|22431.16
14:52:58|22431.87
14:52:59|22432.49
14:53:00|22432.26
14:53:01|22433.63
14:53:02|22432.21
14:53:03|22431.89
14:53:04|22431.5
14:53:05|22432.25
14:53:06|22437.34
14:53:07|22435.79
14:53:08|22435.52
14:53:09|22437.04
14:53:10|22437.7
14:53:11|22437.88
14:53:12|22437.83
14:53:13|22438.79
14:53:14|22436.47
14:53:15|22436.92
14:53:16|22437.
14:53:17|22437.14
14:53:18|22433.29
14:53:19|22434.35
14:53:20|22437.13
14:53:21|22437.77
14:53:22|22437.95
14:53:23|22439.56
14:53:24|22438.66
14:53:25|22438.
14:53:26|22438.64
14:53:27|22439.08
14:53:28|22437.8
14:53:29|22438.78
14:53:30|22439.07
14:53:31|22438.48
14:53:32|22438.66
14:53:33|22438.51
14:53:34|22436.5
14:53:35|22437.49
14:53:36|22437.
14:53:37|22436.61
14:53:38|22437.55
14:53:40|22437.34
14:53:40|22437.66
14:53:41|22436.47
14:53:42|22436.41
14:53:43|22435.57
14:53:44|22436.58
14:53:45|22437.5
14:53:46|22436.18
14:53:47|22435.74
14:53:49|22435.87
14:53:49|22435.66
14:53:51|22436.5
14:53:51|22436.27
14:53:53|22436.18
14:53:53|22437.95
14:53:55|22439.8
14:53:56|22437.42
14:53:57|22437.45
14:53:57|22437.14
14:53:58|22437.52
14:53:59|22437.93
14:54:01|22439.1
14:54:01|22439.37
14:54:02|22438.21
14:54:03|22438.45
14:54:04|22438.14
14:54:05|22437.56
14:54:07|22439.18
14:54:07|22439.03
14:54:09|22439.85
14:54:09|22438.99
14:54:11|22438.38
14:54:11|22439.17
14:54:12|22439.83
14:54:13|22442.53
14:54:14|22441.85
14:54:15|22441.47
14:54:17|22441.97
14:54:17|22441.91
14:54:19|22440.87
14:54:19|22441.73
14:54:20|22442.41
14:54:21|22443.08
14:54:23|22442.84
14:54:23|22442.61
14:54:24|22442.28
14:54:25|22442.36
14:54:26|22441.55
14:54:27|22441.98
14:54:28|22440.68
14:54:29|22440.35
14:54:30|22441.8
14:54:31|22441.78
14:54:32|22441.95
14:54:33|22441.83
14:54:34|22443.02
14:54:35|22444.26
14:54:36|22445.4
14:54:37|22444.13
14:54:39|22443.27
14:54:40|22444.12
14:54:40|22444.86
14:54:41|22444.91
14:54:43|22445.05
14:54:44|22444.76
14:54:45|22444.4
14:54:46|22443.28
14:54:47|22443.18
14:54:48|22443.48
14:54:49|22442.24
14:54:50|22442.24
14:54:51|22442.83
14:54:52|22442.95
14:54:53|22443.
14:54:54|22442.75
14:54:55|22440.35
14:54:56|22438.76
14:54:57|22438.48
14:54:58|22439.25
14:54:59|22438.26
14:55:00|22438.81
14:55:01|22441.71
14:55:02|22439.95
14:55:03|22439.94
14:55:04|22442.84
14:55:05|22442.49
14:55:06|22443.11
14:55:07|22446.23
14:55:08|22445.6
14:55:09|22445.22
14:55:10|22444.02
14:55:11|22443.23
14:55:12|22444.73
14:55:13|22445.81
14:55:14|22446.09
14:55:15|22445.23
14:55:16|22444.5
14:55:17|22444.51
14:55:18|22442.73
14:55:19|22442.78
14:55:20|22442.25
14:55:21|22439.99
14:55:22|22439.94
14:55:23|22440.93
14:55:24|22442.04
14:55:25|22440.5
14:55:26|22438.63
14:55:27|22439.92
14:55:28|22438.67
14:55:29|22440.1
14:55:30|22440.83
14:55:31|22440.86
14:55:32|22439.65
14:55:33|22440.89
14:55:34|22440.78
14:55:35|22440.67
14:55:36|22440.68
14:55:37|22441.21
14:55:38|22440.05
14:55:40|22439.72
14:55:40|22440.22
14:55:42|22440.39
14:55:43|22442.69
14:55:44|22443.85
14:55:45|22443.6
14:55:46|22444.72
14:55:47|22443.75
14:55:48|22445.28
14:55:49|22444.74
14:55:51|22445.65
14:55:51|22444.66
14:55:52|22444.68
14:55:53|22444.63
14:55:54|22444.14
14:55:55|22444.
14:55:56|22443.72
14:55:57|22443.65
14:55:58|22442.53
14:55:59|22442.73
14:56:00|22442.53
14:56:02|22442.51
14:56:03|22442.32
14:56:03|22442.88
14:56:04|22442.46
14:56:06|22442.43
14:56:07|22441.85
14:56:07|22441.89
14:56:08|22441.49
14:56:09|22437.51
14:56:11|22434.64
14:56:12|22434.75
14:56:12|22435.99
14:56:13|22435.36
14:56:14|22435.72
14:56:15|22435.82
14:56:16|22436.97
14:56:17|22437.43
14:56:19|22436.93
14:56:19|22435.38
14:56:20|22435.85
14:56:21|22436.34
14:56:22|22436.41
14:56:23|22436.15
14:56:25|22436.41
14:56:26|22436.15
14:56:26|22436.08
14:56:27|22438.41
14:56:29|22438.97
14:56:30|22437.53
14:56:30|22437.73
14:56:32|22437.84
14:56:32|22437.53
14:56:33|22443.47
14:56:34|22444.64
14:56:35|22444.24
14:56:36|22443.01
14:56:37|22444.11
14:56:39|22446.84
14:56:39|22446.51
14:56:41|22448.06
14:56:42|22447.46
14:56:43|22447.31
14:56:44|22447.22
14:56:45|22444.58
14:56:46|22445.99
14:56:47|22445.65
14:56:48|22445.64
14:56:49|22445.81
14:56:50|22445.3
14:56:51|22446.29
14:56:52|22445.81
14:56:53|22446.94
14:56:54|22445.64
14:56:55|22445.24
14:56:56|22445.3
14:56:57|22445.09
14:56:58|22446.12
14:56:59|22445.92
14:57:00|22446.1
14:57:01|22445.58
14:57:02|22445.64
14:57:03|22444.83
14:57:04|22445.82
14:57:05|22445.76
14:57:06|22446.99
14:57:07|22445.32
14:57:08|22445.06
14:57:09|22445.55
14:57:10|22446.14
14:57:11|22445.74
14:57:12|22445.61
14:57:13|22445.72
14:57:14|22445.94
14:57:15|22446.07
14:57:16|22444.67
14:57:17|22443.82
14:57:18|22443.98
14:57:19|22443.3
14:57:20|22440.04
14:57:21|22436.02
14:57:22|22434.49
14:57:23|22435.07
14:57:24|22434.84
14:57:25|22434.37
14:57:26|22434.95
14:57:27|22436.04
14:57:28|22437.47
14:57:29|22437.22
14:57:30|22436.06
14:57:31|22435.57
14:57:32|22435.52
14:57:33|22430.45
14:57:34|22429.83
14:57:35|22430.23
14:57:36|22431.39
14:57:37|22433.48
14:57:38|22434.55
14:57:39|22433.76
14:57:40|22433.98
14:57:41|22434.4
14:57:42|22434.
14:57:44|22438.
14:57:45|22438.16
14:57:45|22438.92
14:57:47|22438.84
14:57:48|22436.41
14:57:49|22435.59
14:57:49|22436.58
14:57:51|22437.42
14:57:51|22436.34
14:57:53|22435.84
14:57:54|22434.5
14:57:55|22435.44
14:57:56|22436.3
14:57:57|22436.82
14:57:58|22438.41
14:57:59|22437.56
14:58:00|22437.09
14:58:01|22436.65
14:58:02|22435.47
14:58:03|22436.41
14:58:04|22436.14
14:58:05|22435.71
14:58:05|22436.32
14:58:07|22434.67
14:58:07|22435.75
14:58:09|22435.
14:58:10|22435.23
14:58:11|22435.97
14:58:11|22433.13
14:58:13|22433.15
14:58:13|22432.18
14:58:14|22433.78
14:58:16|22434.31
14:58:17|22434.38
14:58:18|22432.47
14:58:19|22432.43
14:58:20|22434.11
14:58:20|22435.73
14:58:22|22433.6
14:58:22|22434.06
14:58:24|22434.85
14:58:24|22434.5
14:58:26|22434.88
14:58:27|22436.29
14:58:27|22435.5
14:58:29|22434.69
14:58:30|22435.87
14:58:31|22438.15
14:58:32|22438.14
14:58:33|22437.25
14:58:34|22436.58
14:58:35|22436.74
14:58:36|22439.15
14:58:37|22437.36
14:58:38|22437.11
14:58:39|22437.98
14:58:40|22438.
14:58:41|22437.84
14:58:42|22438.47
14:58:43|22437.63
14:58:45|22438.34
14:58:45|22438.11
14:58:46|22437.5
14:58:47|22437.91
14:58:48|22437.95
14:58:49|22438.93
14:58:50|22438.72
14:58:51|22441.93
14:58:52|22442.02
14:58:53|22441.35
14:58:54|22441.52
14:58:55|22441.5
14:58:56|22441.54
14:58:57|22442.12
14:58:58|22442.38
14:58:59|22444.03
14:59:00|22445.2
14:59:01|22445.36
14:59:02|22445.37
14:59:03|22445.63
14:59:04|22444.67
14:59:05|22443.82
14:59:06|22444.97
14:59:08|22444.93
14:59:08|22444.16
14:59:09|22444.79
14:59:10|22444.14
14:59:11|22443.42
14:59:12|22442.21
14:59:13|22442.84
14:59:14|22441.77
14:59:15|22442.23
14:59:16|22441.99
14:59:17|22442.1
14:59:18|22442.1
14:59:19|22442.6
14:59:20|22442.94
14:59:21|22444.25
14:59:22|22442.5
14:59:23|22443.19
14:59:24|22442.57
14:59:25|22442.85
14:59:26|22443.11
14:59:27|22443.14
14:59:28|22442.91
14:59:30|22443.48
14:59:30|22444.26
14:59:31|22443.
14:59:32|22442.91
14:59:33|22442.84
14:59:34|22442.44
14:59:35|22442.33
14:59:36|22442.1
14:59:37|22442.83
14:59:38|22442.92
14:59:39|22445.07
14:59:40|22445.78
14:59:41|22445.08
14:59:42|22445.14
14:59:44|22445.82
14:59:45|22444.91
14:59:46|22445.4
14:59:47|22444.85
14:59:49|22445.92
14:59:49|22445.14
14:59:50|22445.17
14:59:51|22445.3
14:59:52|22445.2
14:59:54|22449.86
14:59:54|22449.
14:59:56|22448.86
14:59:57|22449.
14:59:58|22449.09
14:59:59|22448.86
15:00:00|22449.39
15:00:01|22449.9
15:00:02|22451.75
15:00:03|22451.22
15:00:04|22450.38
15:00:04|22449.17
15:00:05|22448.75
15:00:07|22448.34
15:00:07|22449.59
15:00:09|22449.49
15:00:10|22448.02
15:00:10|22448.52
15:00:11|22448.69
15:00:12|22449.4
15:00:14|22449.
15:00:15|22448.53
15:00:16|22448.23
15:00:17|22449.88
15:00:18|22448.5
15:00:19|22446.66
15:00:20|22444.91
15:00:21|22443.01
15:00:22|22442.88
15:00:23|22441.87
15:00:24|22442.48
15:00:25|22443.06
15:00:26|22443.93
15:00:27|22443.84
15:00:28|22443.81
15:00:29|22443.97
15:00:31|22441.91
15:00:31|22438.52
15:00:32|22438.76
15:00:33|22439.02
15:00:34|22442.13
15:00:35|22443.69
15:00:36|22445.35
15:00:37|22444.46
15:00:38|22442.88
15:00:39|22444.14
15:00:40|22444.49
15:00:41|22451.
15:00:42|22453.62
15:00:43|22450.88
15:00:44|22449.97
15:00:46|22448.36
15:00:47|22448.24
15:00:47|22448.76
15:00:49|22449.38
15:00:50|22452.11
15:00:51|22453.78
15:00:52|22451.8
15:00:53|22451.79
15:00:54|22450.78
15:00:55|22450.54
15:00:56|22447.65
15:00:57|22447.83
15:00:58|22449.23
15:00:59|22448.67
15:01:00|22448.46
15:01:01|22448.98
15:01:02|22445.51
15:01:03|22445.66
15:01:04|22447.61
15:01:05|22442.98
15:01:06|22439.35
15:01:07|22433.26
15:01:08|22434.79
15:01:09|22437.39
15:01:10|22439.47
15:01:11|22439.61
15:01:13|22432.27
15:01:13|22436.31
15:01:15|22441.06
15:01:15|22439.99
15:01:16|22450.35
15:01:17|22452.7
15:01:18|22450.04
15:01:19|22450.63
15:01:20|22449.56
15:01:21|22450.22
15:01:22|22453.8
15:01:23|22452.81
15:01:25|22454.5
15:01:25|22457.61
15:01:26|22457.72
15:01:27|22456.87
15:01:29|22456.81
15:01:29|22456.06
15:01:30|22456.03
15:01:31|22455.53
15:01:32|22454.43
15:01:33|22454.63
15:01:34|22454.67
15:01:35|22455.49
15:01:36|22454.86
15:01:37|22454.34
15:01:38|22453.44
15:01:40|22452.42
15:01:40|22455.
15:01:41|22453.8
15:01:42|22452.78
15:01:43|22454.13
15:01:45|22451.7
15:01:46|22450.87
15:01:47|22449.92
15:01:48|22446.79
15:01:49|22447.36
15:01:50|22445.56
15:01:51|22445.12
15:01:53|22446.25
15:01:54|22443.45
15:01:55|22442.84
15:01:55|22443.44
15:01:57|22445.09
15:01:58|22444.38
15:01:58|22440.56
15:01:59|22442.16
15:02:00|22442.03
15:02:01|22442.68
15:02:03|22445.34
15:02:03|22444.45
15:02:04|22441.35
15:02:06|22442.03
15:02:06|22440.83
15:02:08|22441.
15:02:08|22442.04
15:02:09|22445.56
15:02:10|22445.92
15:02:11|22445.33
15:02:13|22445.
15:02:13|22444.53
15:02:14|22446.76
15:02:15|22447.2
15:02:16|22447.74
15:02:18|22445.29
15:02:18|22445.59
15:02:19|22445.1
15:02:21|22446.62
15:02:21|22446.3
15:02:23|22450.54
15:02:24|22451.03
15:02:24|22448.19
15:02:26|22448.1
15:02:26|22444.57
15:02:28|22445.29
15:02:29|22446.12
15:02:30|22445.54
15:02:31|22445.28
15:02:32|22444.56
15:02:32|22444.48
15:02:34|22445.34
15:02:34|22445.83
15:02:35|22445.05
15:02:37|22444.59
15:02:38|22444.68
15:02:39|22443.2
15:02:40|22447.17
15:02:41|22446.56
15:02:42|22446.
15:02:42|22445.31
15:02:44|22444.6
15:02:45|22445.49
15:02:46|22443.51
15:02:48|22444.02
15:02:49|22444.58
15:02:50|22445.32
15:02:51|22445.61
15:02:52|22446.49
15:02:53|22447.
15:02:54|22447.07
15:02:55|22446.25
15:02:55|22445.7
15:02:57|22444.97
15:02:58|22445.56
15:02:59|22446.86
15:03:00|22446.37
15:03:01|22446.89
15:03:02|22452.36
15:03:03|22455.62
15:03:04|22454.02
15:03:05|22458.14
15:03:06|22457.64
15:03:07|22460.4
15:03:08|22456.92
15:03:09|22456.61
15:03:10|22456.25
15:03:11|22456.08
15:03:12|22452.35
15:03:13|22454.32
15:03:14|22455.59
15:03:15|22455.14
15:03:16|22453.31
15:03:17|22452.03
15:03:18|22450.28
15:03:19|22454.33
15:03:21|22453.04
15:03:21|22451.71
15:03:22|22452.75
15:03:23|22454.49
15:03:24|22456.94
15:03:25|22457.95
15:03:26|22455.5
15:03:27|22459.67
15:03:28|22455.99
15:03:29|22456.6
15:03:30|22455.
15:03:31|22458.53
15:03:32|22459.41
15:03:33|22458.
15:03:34|22456.51
15:03:35|22457.75
15:03:36|22458.9
15:03:37|22458.92
15:03:38|22455.36
15:03:39|22458.45
15:03:40|22457.19
15:03:41|22456.96
15:03:42|22456.78
15:03:43|22456.56
15:03:44|22454.97
15:03:45|22454.68
15:03:46|22456.32
15:03:48|22455.82
15:03:49|22455.01
15:03:50|22454.65
15:03:51|22458.19
15:03:52|22459.08
15:03:53|22457.5
15:03:54|22457.26
15:03:55|22457.41
15:03:56|22457.52
15:03:57|22458.25
15:03:58|22460.2
15:03:59|22461.92
15:04:00|22459.86
15:04:01|22461.36
15:04:02|22460.55
15:04:03|22459.55
15:04:04|22457.73
15:04:05|22458.12
15:04:06|22458.3
15:04:07|22458.07
15:04:08|22458.92
15:04:09|22459.01
15:04:10|22457.5
15:04:11|22457.37
15:04:12|22457.61
15:04:14|22456.97
15:04:14|22456.41
15:04:15|22456.63
15:04:16|22456.26
15:04:17|22458.18
15:04:18|22459.35
15:04:19|22458.76
15:04:20|22459.9
15:04:21|22460.1
15:04:22|22460.42
15:04:23|22459.
15:04:24|22457.75
15:04:25|22457.51
15:04:26|22456.88
15:04:27|22456.92
15:04:28|22459.2
15:04:29|22458.37
15:04:30|22457.76
15:04:31|22458.24
15:04:32|22458.91
15:04:33|22457.72
15:04:34|22458.17
15:04:35|22458.72
15:04:36|22459.13
15:04:37|22456.64
15:04:38|22456.49
15:04:39|22455.54
15:04:40|22457.5
15:04:41|22455.69
15:04:42|22456.78
15:04:43|22455.72
15:04:44|22457.02
15:04:45|22457.73
15:04:46|22455.85
15:04:47|22455.78
15:04:49|22456.4
15:04:50|22456.58
15:04:51|22453.47
15:04:52|22454.44
15:04:53|22453.86
15:04:54|22455.5
15:04:55|22455.73
15:04:56|22456.1
15:04:57|22456.64
15:04:59|22458.81
15:04:59|22458.23
15:05:00|22456.22
15:05:01|22456.51
15:05:02|22455.69
15:05:03|22456.75
15:05:04|22457.88
15:05:05|22456.75
15:05:06|22460.09
15:05:07|22461.39
15:05:08|22460.28
15:05:09|22460.37
15:05:10|22459.01
15:05:11|22459.15
15:05:12|22458.
15:05:13|22458.39
15:05:14|22458.55
15:05:15|22459.78
15:05:16|22459.89
15:05:17|22458.91
15:05:18|22460.04
15:05:19|22458.39
15:05:20|22458.94
15:05:21|22458.42
15:05:22|22458.53
15:05:23|22459.99
15:05:24|22459.4
15:05:25|22459.93
15:05:26|22459.26
15:05:27|22459.9
15:05:28|22459.99
15:05:29|22459.47
15:05:30|22460.38
15:05:31|22461.2
15:05:32|22459.65
15:05:33|22460.
15:05:34|22460.2
15:05:35|22460.63
15:05:36|22460.25
15:05:37|22459.77
15:05:38|22461.14
15:05:39|22461.35
15:05:40|22461.52
15:05:41|22465.
15:05:42|22465.13
15:05:43|22465.16
15:05:44|22465.9
15:05:45|22466.11
15:05:46|22465.65
15:05:47|22464.02
15:05:49|22463.64
15:05:50|22464.64
15:05:52|22463.9
15:05:52|22463.07
15:05:54|22460.26
15:05:55|22460.48
15:05:56|22460.5
15:05:57|22461.3
15:05:58|22460.05
15:05:59|22460.79
15:06:00|22459.16
15:06:01|22459.76
15:06:02|22462.32
15:06:03|22460.28
15:06:04|22461.12
15:06:05|22460.44
15:06:06|22460.72
15:06:07|22460.44
15:06:08|22459.93
15:06:09|22460.35
15:06:10|22461.03
15:06:11|22461.61
15:06:12|22463.24
15:06:13|22462.63
15:06:14|22463.27
15:06:15|22459.55
15:06:16|22459.92
15:06:17|22455.01
15:06:18|22454.47
15:06:19|22455.65
15:06:20|22455.58
15:06:21|22455.71
15:06:22|22454.51
15:06:23|22454.64
15:06:24|22456.09
15:06:25|22455.48
15:06:26|22456.32
15:06:27|22457.27
15:06:28|22459.5
15:06:29|22460.87
15:06:30|22462.04
15:06:31|22461.54
15:06:32|22461.18
15:06:33|22459.94
15:06:34|22458.45
15:06:35|22458.78
15:06:36|22458.83
15:06:37|22459.49
15:06:38|22458.75
15:06:39|22463.5
15:06:40|22462.18
15:06:41|22461.6
15:06:42|22460.17
15:06:43|22459.69
15:06:44|22460.57
15:06:45|22459.88
15:06:46|22456.36
15:06:47|22457.
15:06:48|22458.81
15:06:49|22461.26
15:06:51|22463.01
15:06:52|22463.44
15:06:53|22465.
15:06:54|22463.72
15:06:55|22463.87
15:06:56|22461.78
15:06:57|22461.93
15:06:58|22460.
15:06:59|22461.26
15:07:00|22461.96
15:07:01|22460.35
15:07:02|22460.64
15:07:03|22460.
15:07:04|22459.59
15:07:05|22459.62
15:07:06|22458.28
15:07:07|22459.5
15:07:08|22459.56
15:07:09|22459.6
15:07:10|22459.88
15:07:11|22460.86
15:07:12|22462.26
15:07:13|22462.98
15:07:14|22462.34
15:07:15|22463.02
15:07:16|22463.18
15:07:17|22463.54
15:07:18|22463.91
15:07:19|22463.19
15:07:20|22464.3
15:07:21|22466.7
15:07:21|22465.18
15:07:23|22463.97
15:07:23|22464.37
15:07:25|22465.
15:07:26|22464.98
15:07:27|22463.09
15:07:27|22464.
15:07:29|22464.8
15:07:30|22464.98
15:07:31|22463.5
15:07:31|22465.44
15:07:32|22463.02
15:07:33|22463.8
15:07:35|22464.27
15:07:35|22463.
15:07:37|22463.7
15:07:38|22464.25
15:07:38|22464.41
15:07:40|22464.35
15:07:41|22464.3
15:07:42|22467.69
15:07:43|22471.41
15:07:44|22471.26
15:07:45|22471.16
15:07:46|22471.22
15:07:46|22471.53
15:07:48|22472.15
15:07:48|22471.14
15:07:50|22472.09
15:07:51|22471.43
15:07:52|22471.7
15:07:53|22472.12
15:07:54|22471.44
15:07:55|22474.38
15:07:56|22472.84
15:07:58|22472.67
15:07:58|22474.31
15:07:59|22474.5
15:08:00|22476.09
15:08:01|22475.27
15:08:02|22474.54
15:08:03|22474.77
15:08:05|22475.73
15:08:06|22478.35
15:08:07|22476.89
15:08:07|22477.11
15:08:09|22478.9
15:08:09|22478.2
15:08:11|22476.54
15:08:11|22474.35
15:08:12|22473.05
15:08:14|22474.05
15:08:14|22474.08
15:08:15|22471.45
15:08:16|22473.34
15:08:17|22472.31
15:08:19|22470.51
15:08:19|22471.27
15:08:20|22470.04
15:08:22|22467.64
15:08:23|22468.81
15:08:24|22468.25
15:08:25|22468.44
15:08:25|22467.51
15:08:26|22465.86
15:08:27|22466.87
15:08:29|22466.55
15:08:30|22467.21
15:08:31|22469.47
15:08:32|22470.39
15:08:33|22469.17
15:08:33|22468.65
15:08:35|22466.73
15:08:36|22467.69
15:08:37|22468.69
15:08:38|22468.49
15:08:39|22467.85
15:08:40|22468.73
15:08:41|22468.88
15:08:42|22468.53
15:08:43|22468.24
15:08:43|22472.14
15:08:45|22471.44
15:08:46|22471.35
15:08:47|22472.31
15:08:48|22470.9
15:08:49|22470.44
15:08:50|22472.52
15:08:50|22471.64
15:08:52|22471.01
15:08:54|22470.59
15:08:55|22468.66
15:08:56|22469.3
15:08:57|22469.28
15:08:58|22469.34
15:08:58|22469.74
15:08:59|22469.87
15:09:00|22470.55
15:09:02|22472.42
15:09:03|22472.04
15:09:03|22471.91
15:09:05|22469.9
15:09:05|22468.67
15:09:07|22467.59
15:09:08|22467.68
15:09:08|22466.53
15:09:10|22467.57
15:09:10|22466.82
15:09:12|22467.08
15:09:12|22466.85
15:09:13|22468.41
15:09:14|22468.79
15:09:15|22467.3
15:09:17|22468.06
15:09:17|22467.
15:09:18|22466.8
15:09:19|22467.29
15:09:21|22466.42
15:09:21|22465.97
15:09:23|22465.83
15:09:23|22467.08
15:09:25|22467.27
15:09:25|22465.38
15:09:26|22465.33
15:09:27|22464.59
15:09:28|22465.19
15:09:30|22466.08
15:09:30|22465.66
15:09:31|22469.75
15:09:32|22470.
15:09:34|22461.53
15:09:35|22458.31
15:09:35|22455.76
15:09:36|22451.34
15:09:37|22451.97
15:09:39|22451.4
15:09:39|22452.48
15:09:40|22456.23
15:09:41|22454.87
15:09:42|22455.43
15:09:43|22455.67
15:09:45|22449.01
15:09:45|22449.06
15:09:46|22449.15
15:09:48|22447.69
15:09:48|22448.46
15:09:49|22446.67
15:09:51|22448.5
15:09:51|22448.59
15:09:53|22450.52
15:09:54|22453.55
15:09:55|22453.92
15:09:56|22453.35
15:09:57|22453.62
15:09:58|22452.92
15:09:59|22455.42
15:09:59|22455.53
15:10:01|22455.55
15:10:02|22456.4
15:10:03|22456.86
15:10:04|22455.43
15:10:05|22455.22
15:10:06|22455.89
15:10:07|22455.13
15:10:08|22461.1
15:10:10|22457.82
15:10:10|22457.7
15:10:11|22457.72
15:10:12|22457.4
15:10:13|22457.53
15:10:14|22458.67
15:10:15|22459.54
15:10:16|22460.58
15:10:17|22460.33
15:10:19|22458.74
15:10:20|22457.57
15:10:20|22458.69
15:10:22|22457.77
15:10:22|22460.91
15:10:23|22459.31
15:10:24|22458.81
15:10:25|22460.66
15:10:26|22459.77
15:10:27|22459.09
15:10:28|22459.04
15:10:29|22459.02
15:10:30|22459.67
15:10:31|22457.23
15:10:32|22458.31
15:10:33|22458.17
15:10:34|22458.15
15:10:35|22458.24
15:10:36|22457.18
15:10:37|22455.68
15:10:39|22456.4
15:10:39|22455.48
15:10:40|22455.13
15:10:42|22454.89
15:10:42|22454.6
15:10:43|22455.03
15:10:44|22456.32
15:10:45|22456.11
15:10:46|22455.5
15:10:47|22452.94
15:10:49|22452.
15:10:49|22452.04
15:10:50|22452.45
15:10:51|22452.16
15:10:52|22452.12
15:10:54|22451.24
15:10:55|22451.57
15:10:57|22456.28
15:10:58|22453.04
15:10:59|22454.96
15:11:00|22456.78
15:11:01|22457.3
15:11:02|22455.6
15:11:03|22455.35
15:11:04|22456.5
15:11:04|22458.5
15:11:06|22458.5
15:11:07|22459.46
15:11:08|22460.3
15:11:09|22459.44
15:11:10|22459.14
15:11:11|22460.8
15:11:12|22460.02
15:11:13|22459.95
15:11:14|22459.7
15:11:15|22460.11
15:11:16|22457.5
15:11:17|22458.08
15:11:18|22459.03
15:11:19|22458.71
15:11:20|22456.31
15:11:21|22455.87
15:11:22|22455.78
15:11:23|22456.33
15:11:24|22456.72
15:11:25|22456.5
15:11:26|22457.4
15:11:27|22457.58
15:11:28|22456.47
15:11:29|22456.7
15:11:30|22457.59
15:11:31|22456.92
15:11:32|22457.35
15:11:33|22455.54
15:11:34|22455.44
15:11:35|22455.22
15:11:36|22454.19
15:11:37|22452.87
15:11:38|22453.63
15:11:39|22453.67
15:11:40|22453.03
15:11:41|22453.49
15:11:42|22454.42
15:11:43|22450.5
15:11:44|22449.32
15:11:45|22449.19
15:11:46|22449.53
15:11:47|22448.69
15:11:48|22450.24
15:11:49|22449.82
15:11:50|22450.35
15:11:51|22450.75
15:11:52|22450.74
15:11:53|22451.94
15:11:55|22449.53
15:11:56|22449.63
15:11:57|22449.92
15:11:58|22449.9
15:11:59|22449.39
15:12:00|22449.36
15:12:01|22448.02
15:12:02|22446.51
15:12:03|22450.34
15:12:03|22452.65
15:12:05|22452.58
15:12:06|22451.
15:12:07|22451.29
15:12:08|22453.24
15:12:10|22452.79
15:12:10|22453.19
15:12:11|22452.35
15:12:12|22451.23
15:12:13|22450.
15:12:14|22451.92
15:12:15|22450.87
15:12:16|22450.61
15:12:17|22450.81
15:12:18|22451.29
15:12:20|22451.28
15:12:21|22452.34
15:12:22|22453.34
15:12:23|22452.61
15:12:24|22452.23
15:12:25|22451.01
15:12:25|22449.75
15:12:27|22449.98
15:12:28|22449.52
15:12:29|22449.6
15:12:29|22449.08
15:12:31|22449.88
15:12:31|22450.84
15:12:33|22451.41
15:12:34|22452.27
15:12:35|22452.6
15:12:36|22452.24
15:12:37|22452.01
15:12:38|22452.91
15:12:39|22452.64
15:12:40|22452.66
15:12:41|22452.81
15:12:42|22453.62
15:12:43|22453.5
15:12:44|22453.14
15:12:45|22452.17
15:12:46|22451.9
15:12:46|22449.65
15:12:47|22449.69
15:12:49|22449.93
15:12:50|22450.4
15:12:51|22450.52
15:12:52|22450.8
15:12:52|22451.48
15:12:54|22451.72
15:12:55|22452.42
15:12:57|22452.68
15:12:57|22450.71
15:12:58|22451.97
15:12:59|22452.13
15:13:01|22448.
15:13:01|22446.85
15:13:03|22447.47
15:13:04|22445.83
15:13:05|22447.35
15:13:06|22446.31
15:13:06|22446.63
15:13:08|22447.69
15:13:08|22449.93
15:13:09|22448.74
15:13:11|22448.2
15:13:12|22448.34
15:13:12|22448.01
15:13:13|22447.55
15:13:15|22447.67
15:13:16|22448.35
15:13:17|22449.75
15:13:18|22449.18
15:13:19|22449.46
15:13:20|22449.17
15:13:21|22448.73
15:13:22|22448.75
15:13:23|22448.49
15:13:24|22447.81
15:13:25|22448.29
15:13:26|22451.42
15:13:27|22451.85
15:13:28|22451.67
15:13:29|22452.53
15:13:30|22452.87
15:13:31|22452.56
15:13:32|22451.97
15:13:33|22451.15
15:13:34|22451.08
15:13:35|22451.99
15:13:36|22454.43
15:13:37|22455.62
15:13:38|22454.73
15:13:39|22453.4
15:13:40|22451.92
15:13:41|22452.16
15:13:42|22453.84
15:13:43|22453.04
15:13:44|22452.58
15:13:45|22452.52
15:13:46|22451.68
15:13:47|22452.01
15:13:48|22449.08
15:13:49|22448.2
15:13:50|22447.99
15:13:51|22448.35
15:13:52|22449.23
15:13:53|22450.44
15:13:54|22450.17
15:13:56|22449.
15:13:57|22450.77
15:13:58|22450.52
15:13:59|22450.49
15:14:00|22450.9
15:14:01|22452.24
15:14:02|22453.34
15:14:03|22453.19
15:14:05|22452.23
15:14:05|22452.17
15:14:06|22451.75
15:14:07|22452.18
15:14:08|22452.01
15:14:09|22448.99
15:14:10|22449.83
15:14:12|22449.36
15:14:13|22448.75
15:14:14|22449.42
15:14:15|22449.48
15:14:16|22450.25
15:14:16|22449.03
15:14:17|22447.75
15:14:18|22448.71
15:14:20|22449.49
15:14:20|22452.78
15:14:21|22452.92
15:14:22|22451.99
15:14:23|22449.89
15:14:25|22450.25
15:14:26|22450.45
15:14:27|22451.01
15:14:28|22451.28
15:14:29|22453.41
15:14:29|22452.24
15:14:31|22453.33
15:14:31|22452.72
15:14:33|22452.92
15:14:33|22453.36
15:14:34|22453.35
15:14:35|22452.95
15:14:36|22452.36
15:14:38|22452.88
15:14:38|22452.56
15:14:40|22453.91
15:14:40|22456.51
15:14:41|22459.08
15:14:42|22457.93
15:14:43|22457.26
15:14:44|22455.27
15:14:45|22455.83
15:14:47|22455.63
15:14:48|22456.33
15:14:48|22455.82
15:14:49|22455.05
15:14:50|22455.82
15:14:52|22455.89
15:14:52|22455.7
15:14:53|22455.48
15:14:54|22454.98
15:14:55|22455.
15:14:56|22455.07
15:14:58|22455.57
15:14:59|22455.81
15:15:00|22455.79
15:15:01|22456.78
15:15:02|22456.88
15:15:04|22457.04
15:15:05|22458.56
15:15:06|22458.24
15:15:07|22457.75
15:15:08|22461.53
15:15:09|22465.47
15:15:10|22465.14
15:15:11|22464.84
15:15:13|22464.72
15:15:13|22464.34
15:15:14|22461.66
15:15:15|22461.53
15:15:16|22459.52
15:15:17|22460.
15:15:18|22459.94
15:15:19|22459.31
15:15:20|22458.79
15:15:21|22459.17
15:15:22|22458.25
15:15:23|22458.48
15:15:24|22458.68
15:15:25|22457.82
15:15:26|22455.58
15:15:27|22455.
15:15:28|22455.88
15:15:29|22455.15
15:15:30|22454.75
15:15:31|22454.47
15:15:32|22454.64
15:15:33|22455.26
15:15:34|22455.7
15:15:35|22454.35
15:15:36|22454.92
15:15:37|22453.
15:15:38|22451.78
15:15:39|22452.53
15:15:40|22452.23
15:15:41|22452.64
15:15:42|22452.93
15:15:43|22455.51
15:15:44|22456.43
15:15:45|22457.58
15:15:46|22457.07
15:15:47|22457.82
15:15:48|22457.9
15:15:49|22458.03
15:15:50|22461.98
15:15:51|22461.21
15:15:52|22461.41
15:15:53|22459.67
15:15:54|22473.73
15:15:55|22475.48
15:15:56|22476.43
15:15:57|22478.66
15:15:59|22476.87
15:16:00|22477.49
15:16:01|22477.08
15:16:02|22476.34
15:16:03|22480.38
15:16:04|22479.18
15:16:05|22477.39
15:16:05|22476.45
15:16:07|22477.44
15:16:07|22478.52
15:16:09|22476.59
15:16:10|22476.36
15:16:11|22476.02
15:16:12|22475.57
15:16:13|22475.33
15:16:14|22473.22
15:16:15|22473.46
15:16:16|22474.41
15:16:17|22474.19
15:16:18|22473.46
15:16:19|22470.66
15:16:20|22468.35
15:16:21|22467.4
15:16:22|22467.46
15:16:23|22469.02
15:16:24|22469.
15:16:25|22465.54
15:16:26|22465.29
15:16:27|22465.94
15:16:28|22466.87
15:16:29|22466.3
15:16:30|22467.04
15:16:32|22467.68
15:16:32|22467.7
15:16:33|22467.64
15:16:35|22467.53
15:16:35|22466.53
15:16:36|22465.42
15:16:38|22465.89
15:16:39|22466.93
15:16:39|22467.98
15:16:40|22467.06
15:16:42|22466.79
15:16:42|22466.83
15:16:43|22465.89
15:16:45|22466.77
15:16:45|22467.17
15:16:47|22467.14
15:16:47|22466.46
15:16:48|22466.93
15:16:49|22467.09
15:16:50|22469.01
15:16:52|22468.74
15:16:52|22471.39
15:16:54|22470.94
15:16:54|22470.93
15:16:55|22470.86
15:16:56|22472.31
15:16:57|22472.44
15:16:59|22471.98
15:17:00|22473.58
15:17:01|22473.53
15:17:02|22473.3
15:17:04|22473.12
15:17:04|22471.94
15:17:05|22472.02
15:17:07|22470.11
15:17:08|22472.37
15:17:08|22470.51
15:17:09|22470.43
15:17:11|22473.89
15:17:12|22473.01
15:17:13|22472.7
15:17:14|22470.79
15:17:14|22470.56
15:17:15|22472.
15:17:16|22473.03
15:17:18|22472.59
15:17:19|22472.57
15:17:20|22471.21
15:17:20|22471.18
15:17:21|22471.19
15:17:22|22470.6
15:17:23|22469.95
15:17:25|22471.66
15:17:25|22471.48
15:17:26|22472.42
15:17:27|22472.
15:17:28|22472.92
15:17:29|22472.5
15:17:30|22471.47
15:17:31|22471.03
15:17:32|22472.69
15:17:33|22473.
15:17:35|22471.39
15:17:35|22471.15
15:17:37|22470.14
15:17:37|22470.31
15:17:38|22470.14
15:17:40|22470.34
15:17:41|22469.13
15:17:42|22471.62
15:17:42|22470.9
15:17:44|22472.05
15:17:44|22474.02
15:17:45|22474.42
15:17:46|22474.2
15:17:47|22476.05
15:17:48|22476.69
15:17:50|22476.22
15:17:50|22479.07
15:17:51|22480.05
15:17:52|22480.14
15:17:53|22480.6
15:17:54|22481.13
15:17:55|22481.72
15:17:56|22481.98
15:17:58|22481.68
15:17:58|22483.4
15:18:00|22477.43
15:18:01|22478.82
15:18:02|22479.76
15:18:03|22479.85
15:18:04|22479.43
15:18:05|22478.76
15:18:06|22478.71
15:18:07|22478.77
15:18:08|22478.2
15:18:09|22478.89
15:18:10|22478.86
15:18:11|22478.67
15:18:12|22478.64
15:18:13|22478.11
15:18:14|22476.95
15:18:15|22476.72
15:18:16|22476.32
15:18:17|22475.73
15:18:18|22475.66
15:18:19|22475.6
15:18:20|22476.17
15:18:21|22476.9
15:18:22|22477.14
15:18:23|22476.76
15:18:24|22475.84
15:18:25|22474.95
15:18:26|22474.8
15:18:27|22475.
15:18:28|22474.58
15:18:29|22474.77
15:18:30|22474.84
15:18:31|22474.88
15:18:32|22474.49
15:18:33|22475.74
15:18:34|22472.06
15:18:35|22471.74
15:18:36|22469.64
15:18:37|22473.6
15:18:38|22473.99
15:18:39|22474.39
15:18:40|22473.95
15:18:41|22471.95
15:18:42|22471.77
15:18:43|22472.91
15:18:44|22472.54
15:18:46|22471.55
15:18:46|22472.63
15:18:47|22473.54
15:18:48|22472.61
15:18:49|22470.67
15:18:50|22471.56
15:18:51|22471.76
15:18:52|22471.84
15:18:53|22471.94
15:18:54|22472.6
15:18:55|22471.65
15:18:56|22470.67
15:18:57|22471.3
15:18:58|22471.76
15:18:59|22471.66
15:19:01|22471.71
15:19:02|22472.58
15:19:03|22471.69
15:19:04|22475.92
15:19:04|22475.51
15:19:06|22475.24
15:19:07|22475.58
15:19:08|22475.55
15:19:08|22479.98
15:19:10|22479.48
15:19:11|22479.3
15:19:12|22478.95
15:19:13|22480.1
15:19:14|22480.26
15:19:15|22479.4
15:19:16|22477.53
15:19:17|22478.16
15:19:18|22477.97
15:19:19|22477.39
15:19:20|22477.97
15:19:21|22475.86
15:19:22|22476.99
15:19:23|22477.31
15:19:24|22477.01
15:19:25|22477.18
15:19:26|22474.92
15:19:27|22477.21
15:19:28|22470.1
15:19:29|22469.72
15:19:30|22470.25
15:19:31|22468.91
15:19:32|22469.44
15:19:33|22468.08
15:19:34|22467.24
15:19:35|22467.7
15:19:36|22468.55
15:19:37|22467.56
15:19:38|22468.28
15:19:39|22470.49
15:19:40|22469.75
15:19:41|22468.94
15:19:42|22468.99
15:19:43|22468.78
15:19:44|22469.
15:19:45|22471.26
15:19:46|22469.41
15:19:47|22470.41
15:19:48|22470.18
15:19:49|22471.
15:19:50|22470.22
15:19:51|22470.88
15:19:52|22470.08
15:19:53|22470.38
15:19:54|22469.43
15:19:55|22470.16
15:19:56|22471.2
15:19:57|22469.32
15:19:58|22469.72
15:19:59|22469.
15:20:00|22469.35
15:20:01|22471.02
15:20:02|22473.03
15:20:03|22471.96
15:20:04|22473.19
15:20:05|22473.25
15:20:06|22473.72
15:20:07|22473.69
15:20:08|22476.48
15:20:09|22476.08
15:20:10|22476.48
15:20:11|22475.
15:20:12|22474.18
15:20:13|22474.54
15:20:14|22473.71
15:20:15|22474.11
15:20:16|22475.23
15:20:17|22477.26
15:20:18|22479.62
15:20:19|22478.63
15:20:20|22476.34
15:20:21|22476.79
15:20:22|22477.43
15:20:23|22476.85
15:20:24|22476.38
15:20:25|22475.64
15:20:26|22477.1
15:20:27|22475.44
15:20:28|22476.48
15:20:29|22475.05
15:20:30|22475.24
15:20:31|22476.04
15:20:32|22475.58
15:20:33|22476.5
15:20:34|22476.32
15:20:35|22476.24
15:20:36|22476.16
15:20:37|22475.32
15:20:38|22474.98
15:20:39|22473.91
15:20:40|22473.75
15:20:41|22473.82
15:20:42|22475.22
15:20:43|22475.51
15:20:44|22475.88
15:20:45|22474.81
15:20:46|22475.02
15:20:47|22475.1
15:20:48|22474.68
15:20:49|22474.4
15:20:50|22474.34
15:20:51|22474.19
15:20:52|22476.34
15:20:53|22476.46
15:20:54|22475.87
15:20:55|22475.22
15:20:56|22476.06
15:20:57|22476.06
15:20:58|22475.37
15:20:59|22474.64
15:21:00|22475.34
15:21:01|22476.91
15:21:02|22476.61
15:21:04|22476.93
15:21:05|22477.57
15:21:06|22477.47
15:21:07|22477.27
15:21:08|22477.22
15:21:09|22477.18
15:21:10|22476.76
15:21:11|22475.47
15:21:12|22475.36
15:21:13|22473.66
15:21:14|22474.64
15:21:15|22474.99
15:21:16|22474.23
15:21:17|22474.4
15:21:18|22474.56
15:21:19|22473.54
15:21:20|22474.15
15:21:21|22474.28
15:21:22|22473.42
15:21:23|22473.41
15:21:24|22472.54
15:21:25|22472.27
15:21:26|22472.13
15:21:27|22472.74
15:21:28|22472.03
15:21:29|22471.76
15:21:30|22471.33
15:21:31|22471.69
15:21:32|22471.9
15:21:33|22472.16
15:21:34|22472.33
15:21:35|22472.24
15:21:36|22473.47
15:21:37|22473.72
15:21:38|22474.21
15:21:39|22474.51
15:21:40|22473.41
15:21:41|22474.12
15:21:42|22473.68
15:21:43|22472.62
15:21:44|22473.2
15:21:45|22472.68
15:21:46|22473.27
15:21:47|22474.46
15:21:48|22474.32
15:21:49|22473.66
15:21:50|22472.8
15:21:51|22473.81
15:21:52|22475.54
15:21:53|22474.32
15:21:54|22475.18
15:21:55|22474.39
15:21:56|22474.33
15:21:57|22474.45
15:21:59|22474.41
15:21:59|22474.55
15:22:00|22474.49
15:22:01|22475.22
15:22:02|22475.
15:22:03|22478.08
15:22:05|22476.03
15:22:06|22475.84
15:22:07|22473.31
15:22:08|22473.55
15:22:09|22473.26
15:22:10|22472.56
15:22:11|22471.99
15:22:12|22472.9
15:22:13|22473.74
15:22:14|22473.11
15:22:15|22472.98
15:22:16|22473.65
15:22:17|22469.04
15:22:18|22469.55
15:22:19|22468.67
15:22:20|22467.94
15:22:21|22468.27
15:22:22|22469.04
15:22:23|22469.62
15:22:24|22468.58
15:22:25|22470.62
15:22:26|22473.42
15:22:28|22473.37
15:22:28|22473.57
15:22:29|22472.56
15:22:30|22473.24
15:22:31|22473.18
15:22:32|22471.8
15:22:33|22471.58
15:22:34|22472.44
15:22:35|22472.85
15:22:36|22473.97
15:22:37|22471.77
15:22:38|22471.46
15:22:39|22471.08
15:22:41|22471.14
15:22:42|22471.82
15:22:43|22465.6
15:22:43|22458.9
15:22:44|22459.82
15:22:45|22459.85
15:22:47|22460.96
15:22:47|22459.01
15:22:48|22458.03
15:22:49|22456.77
15:22:51|22456.61
15:22:51|22457.73
15:22:52|22458.58
15:22:53|22458.16
15:22:54|22458.55
15:22:55|22458.89
15:22:56|22460.58
15:22:57|22460.51
15:22:58|22460.29
15:22:59|22461.36
15:23:00|22461.
15:23:01|22459.5
15:23:03|22458.08
15:23:03|22457.02
15:23:04|22457.32
15:23:06|22455.65
15:23:07|22457.16
15:23:08|22456.79
15:23:09|22458.25
15:23:10|22458.72
15:23:11|22462.55
15:23:12|22460.91
15:23:13|22461.74
15:23:14|22462.21
15:23:14|22461.48
15:23:16|22461.35
15:23:17|22460.5
15:23:18|22460.69
15:23:19|22460.58
15:23:20|22461.97
15:23:21|22461.42
15:23:22|22460.94
15:23:23|22460.08
15:23:24|22460.38
15:23:25|22460.91
15:23:26|22460.11
15:23:27|22460.04
15:23:28|22460.46
15:23:29|22460.
15:23:30|22457.03
15:23:31|22456.65
15:23:32|22454.89
15:23:33|22455.69
15:23:34|22455.5
15:23:35|22456.56
15:23:36|22454.42
15:23:37|22454.32
15:23:38|22453.03
15:23:39|22452.56
15:23:40|22452.76
15:23:41|22451.9
15:23:42|22451.27
15:23:43|22452.15
15:23:44|22451.45
15:23:45|22451.67
15:23:46|22445.78
15:23:47|22447.65
15:23:48|22446.63
15:23:49|22448.28
15:23:50|22449.48
15:23:51|22450.72
15:23:52|22452.3
15:23:53|22453.64
15:23:54|22454.51
15:23:55|22455.17
15:23:56|22455.16
15:23:57|22453.73
15:23:58|22456.38
15:23:59|22457.56
15:24:00|22454.21
15:24:01|22454.23
15:24:02|22454.64
15:24:03|22456.44
15:24:04|22456.22
15:24:05|22457.01
15:24:07|22458.31
15:24:08|22458.08
15:24:09|22457.91
15:24:10|22457.5
15:24:11|22457.91
15:24:12|22458.28
15:24:13|22457.85
15:24:14|22457.71
15:24:15|22457.14
15:24:17|22458.94
15:24:17|22456.32
15:24:19|22454.05
15:24:20|22453.76
15:24:20|22450.44
15:24:21|22451.17
15:24:22|22451.65
15:24:23|22451.16
15:24:24|22450.87
15:24:26|22451.51
15:24:26|22451.27
15:24:27|22452.35
15:24:28|22453.36
15:24:30|22454.3
15:24:30|22454.31
15:24:31|22456.94
15:24:33|22457.26
15:24:33|22457.79
15:24:34|22456.29
15:24:35|22457.47
15:24:37|22457.8
15:24:37|22458.46
15:24:38|22461.26
15:24:39|22463.43
15:24:41|22461.98
15:24:41|22461.11
15:24:43|22459.88
15:24:44|22460.5
15:24:44|22460.15
15:24:45|22459.26
15:24:47|22459.1
15:24:48|22458.47
15:24:49|22459.29
15:24:50|22458.87
15:24:51|22458.51
15:24:51|22458.02
15:24:53|22458.16
15:24:54|22458.11
15:24:55|22458.11
15:24:56|22457.57
15:24:57|22457.16
15:24:58|22457.66
15:24:59|22457.22
15:25:00|22456.74
15:25:00|22456.53
15:25:02|22456.95
15:25:02|22457.11
15:25:03|22456.8
15:25:04|22455.95
15:25:06|22456.75
15:25:07|22457.51
15:25:08|22457.21
15:25:09|22457.56
15:25:10|22457.73
15:25:12|22456.63
15:25:12|22456.63
15:25:13|22456.14
15:25:14|22454.98
15:25:15|22455.68
15:25:16|22455.28
15:25:17|22455.49
15:25:18|22453.37
15:25:19|22454.44
15:25:20|22454.45
15:25:21|22454.48
15:25:22|22450.95
15:25:23|22450.71
15:25:24|22451.1
15:25:25|22451.06
15:25:26|22452.07
15:25:27|22451.7
15:25:28|22450.86
15:25:29|22450.28
15:25:30|22451.85
15:25:31|22451.81
15:25:32|22452.43
15:25:33|22451.85
15:25:34|22452.6
15:25:35|22452.19
15:25:36|22451.89
15:25:37|22451.85
15:25:38|22451.28
15:25:39|22450.56
15:25:40|22451.7
15:25:41|22452.42
15:25:42|22451.59
15:25:43|22451.83
15:25:44|22450.21
15:25:45|22451.37
15:25:46|22451.95
15:25:47|22451.68
15:25:48|22451.21
15:25:49|22451.49
15:25:50|22451.62
15:25:51|22452.31
15:25:52|22452.4
15:25:53|22452.43
15:25:54|22452.57
15:25:55|22452.45
15:25:56|22452.45
15:25:57|22452.46
15:25:58|22452.
15:25:59|22452.34
15:26:00|22446.95
15:26:01|22446.78
15:26:02|22446.62
15:26:03|22446.61
15:26:04|22446.49
15:26:05|22447.67
15:26:06|22447.18
15:26:08|22450.86
15:26:08|22451.8
15:26:10|22450.35
15:26:11|22451.87
15:26:11|22451.85
15:26:13|22450.87
15:26:14|22450.3
15:26:15|22450.62
15:26:16|22450.57
15:26:17|22450.58
15:26:18|22449.95
15:26:19|22450.64
15:26:20|22450.76
15:26:21|22452.05
15:26:22|22451.7
15:26:23|22452.35
15:26:24|22452.85
15:26:25|22452.43
15:26:26|22450.82
15:26:26|22451.98
15:26:28|22451.7
15:26:29|22452.47
15:26:30|22452.5
15:26:31|22452.92
15:26:31|22453.17
15:26:32|22453.24
15:26:34|22452.53
15:26:35|22452.19
15:26:36|22451.7
15:26:37|22451.92
15:26:38|22452.74
15:26:39|22451.97
15:26:39|22451.85
15:26:41|22451.48
15:26:42|22451.25
15:26:43|22451.7
15:26:43|22451.68
15:26:44|22452.02
15:26:45|22451.12
15:26:47|22451.09
15:26:48|22451.09
15:26:49|22450.94
15:26:49|22451.42
15:26:51|22450.95
15:26:52|22450.85
15:26:52|22450.72
15:26:54|22450.4
15:26:55|22449.41
15:26:56|22449.6
15:26:57|22450.02
15:26:58|22448.8
15:26:59|22449.31
15:27:00|22448.67
15:27:01|22450.
15:27:02|22450.27
15:27:03|22450.77
15:27:04|22451.49
15:27:05|22450.14
15:27:05|22450.8
15:27:07|22451.11
15:27:08|22450.45
15:27:09|22450.74
15:27:11|22450.62
15:27:11|22451.29
15:27:12|22450.96
15:27:13|22452.31
15:27:14|22451.46
15:27:15|22451.98
15:27:16|22451.88
15:27:17|22451.71
15:27:18|22452.12
15:27:19|22452.02
15:27:20|22452.04
15:27:21|22451.9
15:27:22|22452.95
15:27:23|22452.59
15:27:24|22450.19
15:27:25|22449.9
15:27:26|22449.66
15:27:27|22449.92
15:27:28|22450.64
15:27:29|22450.77
15:27:30|22450.41
15:27:31|22449.76
15:27:32|22450.45
15:27:33|22448.84
15:27:34|22448.24
15:27:35|22448.
15:27:37|22445.09
15:27:37|22448.69
15:27:38|22450.44
15:27:40|22451.38
15:27:41|22451.02
15:27:41|22451.
15:27:42|22449.74
15:27:43|22449.05
15:27:44|22448.69
15:27:45|22449.31
15:27:47|22449.2
15:27:47|22448.83
15:27:49|22447.5
15:27:50|22447.28
15:27:50|22448.16
15:27:52|22447.91
15:27:52|22448.67
15:27:53|22448.13
15:27:55|22448.57
15:27:55|22448.08
15:27:56|22447.84
15:27:57|22449.
15:27:58|22448.39
15:27:59|22446.84
15:28:00|22447.98
15:28:01|22448.32
15:28:02|22449.29
15:28:03|22447.85
15:28:05|22448.8
15:28:05|22448.37
15:28:06|22447.7
15:28:07|22447.53
15:28:08|22447.38
15:28:10|22447.2
15:28:11|22447.76
15:28:12|22447.93
15:28:13|22447.17
15:28:14|22445.06
15:28:15|22444.41
15:28:16|22444.03
15:28:17|22445.82
15:28:18|22446.26
15:28:19|22445.04
15:28:20|22445.34
15:28:21|22445.78
15:28:22|22446.77
15:28:23|22445.54
15:28:24|22445.45
15:28:25|22445.
15:28:26|22448.12
15:28:27|22450.44
15:28:28|22449.
15:28:29|22450.44
15:28:30|22449.64
15:28:31|22449.89
15:28:32|22448.26
15:28:33|22448.08
15:28:34|22447.79
15:28:35|22448.64
15:28:36|22449.38
15:28:37|22448.76
15:28:38|22448.95
15:28:39|22448.62
15:28:40|22448.2
15:28:41|22447.
15:28:42|22448.2
15:28:43|22447.71
15:28:44|22447.71
15:28:45|22447.39
15:28:46|22447.56
15:28:47|22447.68
15:28:48|22447.06
15:28:49|22446.9
15:28:50|22446.26
15:28:51|22446.73
15:28:52|22446.1
15:28:53|22446.13
15:28:54|22446.1
15:28:55|22445.6
15:28:56|22445.7
15:28:57|22443.25
15:28:58|22444.25
15:28:59|22443.52
15:29:00|22443.23
15:29:01|22442.54
15:29:02|22442.9
15:29:03|22443.03
15:29:04|22440.74
15:29:05|22441.
15:29:06|22440.19
15:29:07|22441.62
15:29:08|22441.26
15:29:09|22441.01
15:29:10|22441.12
15:29:12|22443.21
15:29:12|22442.08
15:29:13|22442.17
15:29:15|22442.18
15:29:15|22442.6
15:29:16|22440.5
15:29:17|22440.35
15:29:19|22439.35
15:29:20|22437.19
15:29:21|22438.31
15:29:22|22437.7
15:29:23|22437.3
15:29:24|22436.05
15:29:25|22436.09
15:29:26|22437.84
15:29:27|22433.5
15:29:28|22434.35
15:29:29|22435.3
15:29:30|22435.17
15:29:31|22433.38
15:29:32|22434.54
15:29:33|22434.91
15:29:34|22437.93
15:29:35|22438.5
15:29:35|22438.66
15:29:37|22440.61
15:29:38|22440.57
15:29:39|22442.1
15:29:40|22440.63
15:29:41|22441.13
15:29:42|22440.43
15:29:43|22441.16
15:29:44|22442.88
15:29:45|22442.69
15:29:46|22441.86
15:29:48|22442.05
15:29:48|22441.81
15:29:49|22441.8
15:29:50|22441.66
15:29:51|22439.5
15:29:52|22438.59
15:29:53|22438.62
15:29:54|22438.2
15:29:55|22439.24
15:29:56|22438.59
15:29:57|22438.27
15:29:58|22439.28
15:29:59|22439.94
15:30:00|22440.72
15:30:01|22441.94
15:30:02|22441.42
15:30:03|22441.19
15:30:04|22442.64
15:30:05|22442.49
15:30:06|22443.3
15:30:07|22446.38
15:30:08|22445.42
15:30:09|22446.55
15:30:10|22445.83
15:30:12|22446.73
15:30:13|22445.68
15:30:14|22444.52
15:30:15|22443.46
15:30:16|22443.64
15:30:17|22443.5
15:30:18|22442.9
15:30:19|22441.58
15:30:20|22442.34
15:30:21|22442.82
15:30:22|22442.79
15:30:23|22442.46
15:30:24|22443.3
15:30:25|22441.26
15:30:26|22441.05
15:30:27|22442.03
15:30:28|22441.67
15:30:29|22442.88
15:30:30|22442.88
15:30:31|22444.21
15:30:32|22445.21
15:30:33|22443.75
15:30:34|22444.08
15:30:36|22443.75
15:30:36|22443.57
15:30:37|22444.28
15:30:39|22443.86
15:30:39|22444.98
15:30:40|22446.57
15:30:41|22445.46
15:30:42|22444.73
15:30:43|22443.72
15:30:44|22441.27
15:30:46|22441.62
15:30:46|22442.14
15:30:47|22442.53
15:30:49|22443.22
15:30:50|22443.04
15:30:51|22443.09
15:30:52|22442.96
15:30:52|22443.58
15:30:53|22443.72
15:30:54|22443.32
15:30:56|22444.07
15:30:57|22443.61
15:30:57|22442.42
15:30:58|22440.19
15:30:59|22441.57
15:31:00|22442.25
15:31:01|22443.43
15:31:02|22443.73
15:31:03|22444.13
15:31:04|22443.14
15:31:05|22442.51
15:31:06|22442.45
15:31:08|22441.62
15:31:08|22441.5
15:31:09|22443.37
15:31:10|22442.83
15:31:11|22442.94
15:31:13|22444.14
15:31:14|22443.
15:31:16|22442.5
15:31:17|22441.46
15:31:18|22441.36
15:31:19|22440.42
15:31:20|22440.17
15:31:21|22440.65
15:31:22|22440.74
15:31:23|22441.25
15:31:24|22441.63
15:31:25|22440.98
15:31:26|22441.06
15:31:27|22441.5
15:31:28|22442.66
15:31:29|22442.72
15:31:30|22442.31
15:31:31|22444.56
15:31:32|22444.87
15:31:33|22443.43
15:31:33|22443.64
15:31:35|22443.7
15:31:36|22444.04
15:31:37|22444.83
15:31:37|22444.58
15:31:39|22445.32
15:31:39|22445.06
15:31:41|22444.
15:31:42|22443.54
15:31:43|22444.08
15:31:44|22444.74
15:31:45|22442.32
15:31:46|22441.07
15:31:47|22441.23
15:31:48|22441.59
15:31:49|22441.87
15:31:50|22441.52
15:31:51|22440.96
15:31:51|22441.58
15:31:53|22442.05
15:31:54|22442.25
15:31:55|22445.29
15:31:56|22444.99
15:31:56|22444.6
15:31:58|22445.4
15:31:59|22444.69
15:32:00|22444.56
15:32:01|22447.
15:32:01|22445.5
15:32:03|22446.46
15:32:04|22449.22
15:32:04|22450.01
15:32:06|22449.7
15:32:07|22448.08
15:32:08|22449.
15:32:08|22450.34
15:32:10|22450.24
15:32:11|22449.48
15:32:12|22450.78
15:32:13|22450.44
15:32:14|22451.6
15:32:16|22450.66
15:32:17|22450.23
15:32:18|22449.6
15:32:19|22450.11
15:32:20|22451.66
15:32:21|22452.17
15:32:22|22451.32
15:32:23|22451.37
15:32:24|22451.12
15:32:25|22448.5
15:32:27|22446.89
15:32:27|22447.37
15:32:28|22447.5
15:32:29|22448.49
15:32:30|22448.22
15:32:31|22448.26
15:32:32|22449.08
15:32:33|22448.76
15:32:34|22447.66
15:32:35|22448.24
15:32:36|22448.14
15:32:37|22448.22
15:32:38|22448.16
15:32:39|22448.03
15:32:40|22447.15
15:32:41|22446.41
15:32:42|22446.41
15:32:43|22446.18
15:32:44|22446.49
15:32:45|22446.24
15:32:46|22446.56
15:32:47|22446.71
15:32:48|22446.59
15:32:50|22447.5
15:32:50|22447.4
15:32:51|22447.3
15:32:52|22446.94
15:32:53|22445.
15:32:54|22443.91
15:32:55|22443.44
15:32:56|22444.29
15:32:57|22444.81
15:32:58|22444.26
15:33:00|22444.24
15:33:00|22444.88
15:33:01|22444.72
15:33:02|22444.99
15:33:03|22445.11
15:33:04|22444.39
15:33:05|22443.92
15:33:06|22443.
15:33:07|22443.47
15:33:09|22443.04
15:33:10|22443.93
15:33:11|22443.88
15:33:11|22443.14
15:33:12|22444.97
15:33:13|22444.53
15:33:15|22442.85
15:33:16|22442.45
15:33:17|22442.5
15:33:19|22442.88
15:33:19|22443.29
15:33:20|22442.75
15:33:21|22443.72
15:33:22|22442.42
15:33:23|22441.78
15:33:24|22440.67
15:33:25|22440.02
15:33:27|22440.5
15:33:27|22440.78
15:33:28|22439.76
15:33:29|22440.49
15:33:30|22441.
15:33:31|22441.02
15:33:32|22440.69
15:33:33|22436.64
15:33:34|22436.17
15:33:35|22436.16
15:33:36|22436.67
15:33:37|22435.65
15:33:38|22437.42
15:33:39|22435.74
15:33:40|22435.73
15:33:41|22435.57
15:33:42|22435.13
15:33:43|22434.62
15:33:44|22435.32
15:33:45|22435.32
15:33:46|22435.84
15:33:47|22435.32
15:33:48|22435.74
15:33:49|22437.93
15:33:50|22437.47
15:33:51|22437.16
15:33:52|22436.93
15:33:53|22436.67
15:33:54|22436.87
15:33:55|22435.96
15:33:56|22436.17
15:33:57|22437.1
15:33:58|22437.62
15:33:59|22438.68
15:34:00|22437.93
15:34:01|22437.77
15:34:02|22438.51
15:34:03|22437.95
15:34:04|22438.14
15:34:05|22437.95
15:34:06|22438.22
15:34:07|22438.3
15:34:08|22438.51
15:34:09|22438.15
15:34:10|22437.4
15:34:11|22436.97
15:34:12|22437.16
15:34:13|22437.31
15:34:14|22436.16
15:34:15|22436.71
15:34:17|22437.19
15:34:18|22438.33
15:34:19|22438.26
15:34:20|22439.98
15:34:21|22439.17
15:34:22|22439.31
15:34:23|22440.17
15:34:24|22442.94
15:34:25|22440.4
15:34:27|22438.76
15:34:27|22439.35
15:34:28|22438.04
15:34:29|22439.07
15:34:30|22438.8
15:34:31|22439.07
15:34:32|22438.14
15:34:33|22439.49
15:34:34|22439.01
15:34:35|22439.83
15:34:36|22439.82
15:34:37|22439.52
15:34:38|22439.94
15:34:39|22440.17
15:34:40|22441.23
15:34:41|22441.04
15:34:43|22442.32
15:34:44|22442.88
15:34:45|22442.99
15:34:46|22443.2
15:34:47|22443.
15:34:48|22442.89
15:34:49|22442.69
15:34:50|22441.02
15:34:51|22441.62
15:34:52|22441.25
15:34:53|22441.35
15:34:54|22441.
15:34:55|22441.
15:34:56|22441.59
15:34:57|22442.01
15:34:58|22441.41
15:34:59|22441.34
15:35:00|22441.16
15:35:01|22440.42
15:35:02|22441.19
15:35:03|22442.96
15:35:04|22443.03
15:35:05|22442.98
15:35:06|22443.98
15:35:07|22443.58
15:35:08|22443.95
15:35:09|22442.59
15:35:10|22442.32
15:35:11|22442.36
15:35:12|22441.86
15:35:13|22441.81
15:35:14|22441.9
15:35:15|22443.44
15:35:16|22443.57
15:35:18|22443.41
15:35:18|22442.46
15:35:19|22442.35
15:35:21|22442.83
15:35:22|22442.07
15:35:23|22442.5
15:35:23|22442.69
15:35:25|22442.74
15:35:25|22442.81
15:35:26|22442.58
15:35:28|22442.93
15:35:29|22442.06
15:35:30|22442.34
15:35:31|22442.45
15:35:32|22442.79
15:35:33|22441.96
15:35:34|22442.92
15:35:35|22443.14
15:35:36|22443.41
15:35:37|22443.43
15:35:38|22443.83
15:35:39|22443.72
15:35:40|22446.17
15:35:41|22446.68
15:35:42|22446.56
15:35:43|22446.58
15:35:44|22444.87
15:35:45|22445.48
15:35:46|22445.4
15:35:47|22446.13
15:35:48|22447.53
15:35:49|22448.6
15:35:50|22446.39
15:35:51|22446.24
15:35:52|22446.69
15:35:53|22446.79
15:35:54|22446.77
15:35:55|22446.24
15:35:56|22446.41
15:35:57|22447.18
15:35:58|22446.8
15:35:59|22446.64
15:36:00|22447.02
15:36:01|22445.82
15:36:02|22445.26
15:36:03|22446.33
15:36:04|22445.21
15:36:05|22445.11
15:36:06|22445.63
15:36:07|22445.71
15:36:08|22446.
15:36:09|22448.37
15:36:10|22448.13
15:36:11|22448.24
15:36:12|22447.93
15:36:13|22449.19
15:36:14|22447.63
15:36:15|22447.51
15:36:16|22447.62
15:36:17|22448.61
15:36:19|22447.56
15:36:19|22448.23
15:36:20|22448.14
15:36:21|22446.65
15:36:22|22446.66
15:36:24|22447.34
15:36:25|22447.1
15:36:26|22447.17
15:36:27|22444.7
15:36:28|22444.14
15:36:29|22444.
15:36:30|22446.08
15:36:31|22446.5
15:36:32|22447.23
15:36:33|22445.95
15:36:34|22446.34
15:36:35|22447.83
15:36:36|22446.97
15:36:37|22446.73
15:36:38|22447.51
15:36:39|22447.12
15:36:40|22446.94
15:36:41|22446.85
15:36:42|22448.33
15:36:43|22447.46
15:36:44|22447.83
15:36:46|22446.82
15:36:47|22447.23
15:36:47|22445.51
15:36:48|22446.43
15:36:49|22445.53
15:36:50|22446.55
15:36:52|22446.32
15:36:52|22446.03
15:36:53|22446.75
15:36:54|22446.24
15:36:55|22446.17
15:36:56|22447.44
15:36:57|22446.16
15:36:58|22446.71
15:36:59|22447.43
15:37:00|22447.82
15:37:01|22446.39
15:37:02|22446.08
15:37:03|22446.16
15:37:04|22446.
15:37:05|22445.81
15:37:06|22446.87
15:37:07|22445.97
15:37:08|22445.42
15:37:09|22446.35
15:37:10|22446.44
15:37:11|22445.5
15:37:12|22445.16
15:37:14|22445.13
15:37:14|22445.28
15:37:15|22446.32
15:37:16|22448.91
15:37:17|22448.51
15:37:19|22446.4
15:37:20|22446.36
15:37:21|22446.32
15:37:22|22445.61
15:37:23|22445.62
15:37:24|22443.64
15:37:25|22443.79
15:37:27|22441.58
15:37:27|22441.77
15:37:28|22441.08
15:37:29|22440.42
15:37:30|22439.53
15:37:32|22439.27
15:37:33|22439.07
15:37:33|22439.73
15:37:35|22440.56
15:37:35|22439.79
15:37:36|22440.36
15:37:38|22438.54
15:37:38|22439.17
15:37:39|22440.55
15:37:40|22440.99
15:37:42|22441.21
15:37:42|22441.29
15:37:43|22441.81
15:37:45|22441.81
15:37:46|22441.54
15:37:47|22441.48
15:37:47|22441.14
15:37:48|22440.64
15:37:49|22441.79
15:37:51|22443.24
15:37:51|22441.62
15:37:52|22441.54
15:37:53|22442.14
15:37:54|22441.6
15:37:56|22441.5
15:37:56|22443.24
15:37:57|22442.48
15:37:59|22442.76
15:37:59|22442.49
15:38:00|22441.94
15:38:01|22442.16
15:38:02|22442.17
15:38:04|22442.35
15:38:04|22442.41
15:38:06|22442.93
15:38:06|22444.9
15:38:08|22445.27
15:38:09|22445.04
15:38:10|22444.99
15:38:11|22442.81
15:38:11|22443.31
15:38:12|22443.24
15:38:14|22443.39
15:38:15|22443.18
15:38:15|22444.
15:38:16|22443.9
15:38:17|22444.3
15:38:19|22444.86
15:38:20|22444.99
15:38:21|22444.54
15:38:22|22444.48
15:38:24|22444.08
15:38:24|22443.97
15:38:25|22444.08
15:38:26|22443.86
15:38:27|22442.98
15:38:28|22443.16
15:38:29|22442.3
15:38:31|22442.
15:38:31|22441.57
15:38:33|22441.89
15:38:34|22442.02
15:38:34|22441.97
15:38:36|22442.81
15:38:37|22443.3
15:38:37|22443.55
15:38:38|22443.44
15:38:39|22443.18
15:38:40|22442.64
15:38:42|22442.58
15:38:42|22443.61
15:38:43|22444.22
15:38:44|22443.79
15:38:46|22445.31
15:38:46|22445.64
15:38:47|22445.48
15:38:49|22445.48
15:38:49|22444.86
15:38:50|22445.88
15:38:52|22446.16
15:38:52|22451.34
15:38:53|22450.7
15:38:54|22450.58
15:38:55|22450.47
15:38:56|22449.96
15:38:58|22449.39
15:38:58|22450.
15:38:59|22449.96
15:39:00|22450.45
15:39:02|22449.88
15:39:02|22450.17
15:39:03|22450.47
15:39:04|22449.85
15:39:05|22450.26
15:39:06|22449.52
15:39:08|22449.96
15:39:09|22449.86
15:39:10|22450.24
15:39:11|22450.15
15:39:12|22450.15
15:39:13|22450.
15:39:14|22449.6
15:39:15|22448.83
15:39:16|22447.23
15:39:17|22447.94
15:39:17|22448.69
15:39:19|22447.52
15:39:20|22447.93
15:39:21|22448.35
15:39:22|22449.04
15:39:23|22449.17
15:39:24|22448.24
15:39:25|22448.46
15:39:26|22447.76
15:39:27|22448.32
15:39:28|22448.74
15:39:30|22446.53
15:39:30|22446.45
15:39:31|22447.13
15:39:32|22447.13
15:39:33|22447.08
15:39:34|22446.93
15:39:36|22446.56
15:39:36|22445.72
15:39:37|22445.99
15:39:38|22446.72
15:39:39|22446.75
15:39:41|22447.07
15:39:42|22445.82
15:39:43|22446.39
15:39:44|22446.37
15:39:45|22446.27
15:39:46|22445.65
15:39:47|22446.21
15:39:48|22447.28
15:39:49|22447.03
15:39:50|22446.38
15:39:51|22446.73
15:39:52|22447.03
15:39:53|22448.29
15:39:54|22448.24
15:39:55|22448.16
15:39:56|22448.74
15:39:57|22448.44
15:39:58|22448.56
15:39:58|22448.96
15:39:59|22449.81
15:40:00|22449.41
15:40:02|22449.32
15:40:03|22450.6
15:40:03|22451.43
15:40:05|22451.19
15:40:06|22450.83
15:40:06|22450.31
15:40:07|22449.73
15:40:09|22449.59
15:40:10|22448.86
15:40:11|22449.55
15:40:12|22449.26
15:40:13|22448.9
15:40:14|22449.64
15:40:14|22449.64
15:40:15|22449.69
15:40:17|22450.02
15:40:18|22450.15
15:40:18|22449.87
15:40:20|22449.54
15:40:21|22449.98
15:40:22|22450.4
15:40:23|22451.26
15:40:24|22451.2
15:40:25|22454.65
15:40:27|22455.16
15:40:28|22454.99
15:40:29|22455.01
15:40:29|22455.26
15:40:31|22455.06
15:40:32|22455.66
15:40:33|22453.06
15:40:34|22450.85
15:40:34|22451.34
15:40:35|22451.24
15:40:37|22451.86
15:40:37|22452.49
15:40:39|22452.17
15:40:40|22452.39
15:40:40|22452.81
15:40:42|22453.15
15:40:42|22452.7
15:40:44|22453.06
15:40:45|22452.84
15:40:46|22452.97
15:40:47|22453.08
15:40:48|22453.65
15:40:49|22451.28
15:40:50|22452.63
15:40:51|22451.69
15:40:52|22451.6
15:40:53|22452.57
15:40:54|22453.93
15:40:55|22452.54
15:40:56|22452.37
15:40:57|22452.3
15:40:58|22451.85
15:40:59|22452.
15:41:00|22451.7
15:41:01|22452.96
15:41:02|22452.36
15:41:03|22452.7
15:41:04|22452.58
15:41:05|22452.62
15:41:06|22453.36
15:41:07|22452.98
15:41:08|22452.86
15:41:09|22449.6
15:41:10|22450.78
15:41:11|22449.86
15:41:12|22450.79
15:41:13|22450.87
15:41:14|22451.41
15:41:15|22450.82
15:41:16|22450.78
15:41:17|22450.72
15:41:18|22450.88
15:41:19|22450.5
15:41:20|22450.73
15:41:21|22450.95
15:41:22|22450.94
15:41:24|22447.7
15:41:24|22447.61
15:41:25|22447.65
15:41:26|22448.02
15:41:27|22448.48
15:41:28|22446.75
15:41:29|22446.83
15:41:30|22446.78
15:41:31|22447.09
15:41:32|22447.83
15:41:33|22448.14
15:41:34|22449.23
15:41:35|22449.22
15:41:36|22449.19
15:41:37|22449.33
15:41:38|22449.57
15:41:39|22449.61
15:41:40|22449.51
15:41:41|22449.23
15:41:42|22449.71
15:41:43|22448.75
15:41:44|22450.03
15:41:45|22449.13
15:41:46|22449.71
15:41:47|22450.83
15:41:48|22450.76
15:41:49|22451.17
15:41:50|22451.3
15:41:51|22450.73
15:41:52|22450.93
15:41:53|22451.01
15:41:54|22450.5
15:41:55|22450.32
15:41:56|22450.61
15:41:57|22449.59
15:41:58|22452.9
15:41:59|22450.78
15:42:00|22450.67
15:42:01|22451.32
15:42:02|22451.97
15:42:03|22451.65
15:42:05|22451.35
15:42:06|22451.09
15:42:07|22451.22
15:42:08|22451.28
15:42:08|22450.81
15:42:09|22451.26
15:42:11|22451.01
15:42:11|22450.64
15:42:12|22449.46
15:42:13|22450.29
15:42:15|22452.11
15:42:15|22449.76
15:42:16|22449.76
15:42:18|22450.96
15:42:18|22450.38
15:42:19|22450.62
15:42:20|22449.85
15:42:21|22450.06
15:42:23|22448.76
15:42:24|22448.68
15:42:25|22449.6
15:42:26|22449.24
15:42:27|22449.04
15:42:28|22448.82
15:42:29|22449.78
15:42:30|22450.84
15:42:31|22451.
15:42:32|22451.03
15:42:33|22451.4
15:42:34|22450.64
15:42:35|22451.28
15:42:36|22451.49
15:42:37|22451.28
15:42:39|22452.78
15:42:39|22452.38
15:42:40|22453.21
15:42:41|22452.73
15:42:42|22453.58
15:42:44|22453.03
15:42:45|22452.54
15:42:45|22453.07
15:42:47|22452.95
15:42:48|22453.12
15:42:48|22452.93
15:42:49|22452.72
15:42:51|22453.46
15:42:51|22452.95
15:42:52|22453.15
15:42:54|22452.65
15:42:55|22452.89
15:42:56|22453.18
15:42:56|22453.02
15:42:57|22453.29
15:42:58|22452.22
15:43:00|22452.72
15:43:00|22454.71
15:43:02|22454.83
15:43:02|22455.54
15:43:03|22455.96
15:43:04|22454.67
15:43:05|22454.36
15:43:06|22452.92
15:43:08|22453.38
15:43:08|22453.29
15:43:09|22453.53
15:43:10|22453.34
15:43:12|22453.33
15:43:12|22453.19
15:43:13|22452.54
15:43:15|22452.53
15:43:15|22451.43
15:43:16|22452.32
15:43:18|22452.19
15:43:19|22452.6
15:43:19|22452.68
15:43:20|22452.66
15:43:22|22452.62
15:43:22|22451.44
15:43:23|22450.67
15:43:25|22451.36
15:43:26|22452.12
15:43:27|22450.87
15:43:28|22451.21
15:43:29|22451.7
15:43:30|22452.
15:43:31|22451.89
15:43:32|22451.57
15:43:33|22451.56
15:43:35|22451.84
15:43:35|22451.79
15:43:36|22451.97
15:43:37|22452.42
15:43:38|22455.57
15:43:39|22456.05
15:43:40|22456.98
15:43:41|22456.99
15:43:42|22457.32
15:43:43|22457.61
15:43:45|22458.24
15:43:45|22457.72
15:43:46|22458.69
15:43:48|22457.5
15:43:49|22458.95
15:43:50|22459.25
15:43:50|22459.
15:43:52|22460.12
15:43:53|22461.08
15:43:54|22461.24
15:43:55|22462.51
15:43:56|22462.55
15:43:57|22462.95
15:43:57|22460.58
15:43:59|22460.61
15:44:00|22460.33
15:44:00|22460.48
15:44:01|22460.99
15:44:03|22461.4
15:44:04|22461.38
15:44:04|22460.8
15:44:06|22461.06
15:44:07|22460.68
15:44:08|22461.06
15:44:09|22460.32
15:44:10|22461.23
15:44:11|22460.32
15:44:12|22461.23
15:44:13|22461.43
15:44:14|22460.45
15:44:15|22460.32
15:44:16|22460.45
15:44:17|22460.13
15:44:18|22460.46
15:44:19|22460.34
15:44:20|22459.83
15:44:21|22461.43
15:44:22|22462.61
15:44:23|22461.21
15:44:24|22461.92
15:44:26|22470.4
15:44:26|22471.74
15:44:28|22471.25
15:44:28|22471.98
15:44:30|22471.59
15:44:31|22471.72
15:44:32|22471.34
15:44:33|22470.83
15:44:34|22472.12
15:44:35|22471.59
15:44:36|22472.39
15:44:37|22471.14
15:44:38|22470.9
15:44:39|22469.86
15:44:40|22470.4
15:44:42|22471.26
15:44:42|22473.23
15:44:43|22472.2
15:44:44|22471.72
15:44:45|22472.27
15:44:46|22472.58
15:44:47|22472.58
15:44:48|22472.24
15:44:49|22472.26
15:44:50|22471.8
15:44:51|22472.72
15:44:52|22471.49
15:44:53|22471.69
15:44:54|22471.15
15:44:55|22471.17
15:44:56|22471.24
15:44:57|22471.09
15:44:59|22470.48
15:44:59|22472.95
15:45:01|22473.56
15:45:01|22474.36
15:45:02|22472.84
15:45:03|22475.11
15:45:05|22473.91
15:45:05|22472.17
15:45:06|22473.12
15:45:07|22473.82
15:45:09|22473.76
15:45:10|22474.2
15:45:10|22474.75
15:45:11|22474.38
15:45:12|22472.75
15:45:14|22473.18
15:45:14|22473.99
15:45:15|22474.95
15:45:16|22473.68
15:45:17|22473.12
15:45:18|22472.54
15:45:19|22471.97
15:45:20|22473.14
15:45:21|22471.15
15:45:23|22471.01
15:45:23|22472.13
15:45:24|22472.75
15:45:26|22473.8
15:45:26|22471.77
15:45:28|22472.22
15:45:29|22472.28
15:45:30|22472.92
15:45:31|22471.67
15:45:32|22472.87
15:45:33|22473.47
15:45:34|22473.
15:45:35|22471.12
15:45:36|22471.85
15:45:37|22470.81
15:45:38|22472.
15:45:39|22474.05
15:45:40|22473.37
15:45:41|22473.22
15:45:42|22472.81
15:45:43|22473.53
15:45:44|22473.06
15:45:45|22471.2
15:45:46|22472.31
15:45:47|22472.08
15:45:48|22472.6
15:45:49|22472.94
15:45:50|22473.1
15:45:51|22471.88
15:45:52|22472.13
15:45:53|22473.27
15:45:54|22471.71
15:45:55|22471.92
15:45:56|22472.14
15:45:57|22472.03
15:45:58|22473.68
15:45:59|22473.
15:46:00|22473.35
15:46:01|22472.34
15:46:02|22476.36
15:46:03|22475.69
15:46:04|22475.89
15:46:05|22474.8
15:46:06|22475.35
15:46:07|22476.57
15:46:08|22477.09
15:46:09|22478.92
15:46:10|22477.31
15:46:11|22483.3
15:46:12|22481.64
15:46:13|22485.03
15:46:14|22485.35
15:46:15|22488.96
15:46:16|22488.25
15:46:17|22495.17
15:46:18|22495.17
15:46:19|22504.89
15:46:20|22509.49
15:46:21|22513.68
15:46:22|22525.61
15:46:23|22543.14
15:46:24|22529.69
15:46:25|22529.77
15:46:26|22521.79
15:46:27|22524.2
15:46:29|22516.69
15:46:30|22515.49
15:46:31|22511.15
15:46:32|22516.17
15:46:32|22520.35
15:46:34|22527.55
15:46:35|22527.64
15:46:35|22524.55
15:46:36|22526.27
15:46:37|22533.04
15:46:38|22536.7
15:46:39|22537.2
15:46:41|22537.29
15:46:41|22534.7
15:46:43|22535.72
15:46:44|22534.04
15:46:45|22530.71
15:46:46|22528.89
15:46:47|22530.67
15:46:48|22528.27
15:46:49|22529.29
15:46:50|22530.17
15:46:51|22525.31
15:46:52|22524.65
15:46:53|22524.75
15:46:54|22521.36
15:46:55|22518.51
15:46:55|22515.98
15:46:56|22517.91
15:46:58|22513.61
15:46:59|22512.43
15:47:00|22512.81
15:47:00|22513.77
15:47:02|22512.29
15:47:02|22510.28
15:47:04|22518.22
15:47:05|22517.84
15:47:06|22522.09
15:47:07|22517.5
15:47:08|22516.81
15:47:09|22514.27
15:47:10|22516.99
15:47:11|22515.36
15:47:12|22519.32
15:47:13|22519.63
15:47:14|22522.81
15:47:15|22522.27
15:47:16|22519.47
15:47:17|22520.75
15:47:17|22521.72
15:47:19|22520.7
15:47:19|22519.33
15:47:20|22518.48
15:47:22|22520.34
15:47:22|22519.07
15:47:24|22516.58
15:47:25|22521.01
15:47:25|22516.95
15:47:26|22518.06
15:47:27|22519.65
15:47:29|22514.95
15:47:31|22516.81
15:47:32|22520.97
15:47:32|22518.97
15:47:33|22529.95
15:47:35|22531.63
15:47:35|22529.05
15:47:36|22528.56
15:47:38|22527.84
15:47:38|22534.2
15:47:40|22534.48
15:47:40|22529.38
15:47:42|22530.72
15:47:42|22528.98
15:47:44|22525.01
15:47:45|22525.19
15:47:45|22524.66
15:47:47|22524.51
15:47:47|22523.06
15:47:48|22522.95
15:47:49|22526.
15:47:50|22526.2
15:47:52|22527.26
15:47:53|22531.1
15:47:54|22531.71
15:47:55|22529.97
15:47:56|22527.07
15:47:57|22526.36
15:47:58|22527.4
15:47:59|22528.07
15:48:00|22526.54
15:48:01|22526.54
15:48:02|22526.03
15:48:03|22524.76
15:48:04|22522.73
15:48:05|22519.94
15:48:06|22517.78
15:48:07|22517.96
15:48:08|22515.58
15:48:09|22514.05
15:48:10|22512.17
15:48:11|22513.74
15:48:12|22515.07
15:48:13|22512.83
15:48:14|22515.14
15:48:15|22515.94
15:48:16|22515.21
15:48:17|22518.53
15:48:18|22516.2
15:48:19|22518.28
15:48:20|22522.47
15:48:21|22522.05
15:48:22|22522.58
15:48:23|22519.29
15:48:24|22520.44
15:48:25|22519.
15:48:26|22518.99
15:48:27|22517.19
15:48:28|22518.89
15:48:29|22517.26
15:48:31|22514.8
15:48:32|22515.36
15:48:33|22515.98
15:48:34|22515.41
15:48:34|22515.31
15:48:35|22517.21
15:48:37|22517.64
15:48:38|22517.74
15:48:39|22518.45
15:48:40|22513.19
15:48:41|22513.13
15:48:42|22510.74
15:48:43|22511.15
15:48:45|22510.65
15:48:45|22510.
15:48:46|22509.23
15:48:47|22509.75
15:48:48|22507.49
15:48:49|22507.39
15:48:50|22507.79
15:48:51|22507.91
15:48:52|22508.27
15:48:53|22508.18
15:48:54|22501.03
15:48:55|22497.46
15:48:56|22499.06
15:48:57|22495.39
15:48:58|22494.75
15:48:59|22495.86
15:49:00|22497.87
15:49:01|22501.03
15:49:02|22499.17
15:49:03|22499.62
15:49:04|22503.65
15:49:05|22508.48
15:49:06|22504.11
15:49:07|22504.98
15:49:08|22504.27
15:49:09|22502.53
15:49:10|22503.39
15:49:11|22503.47
15:49:12|22502.3
15:49:13|22506.18
15:49:14|22504.54
15:49:15|22505.87
15:49:16|22505.14
15:49:17|22504.06
15:49:18|22503.46
15:49:19|22503.34
15:49:20|22504.51
15:49:21|22506.91
15:49:22|22506.78
15:49:23|22507.75
15:49:24|22505.46
15:49:25|22505.19
15:49:26|22504.9
15:49:27|22505.11
15:49:28|22504.3
15:49:29|22502.53
15:49:31|22501.97
15:49:32|22501.49
15:49:33|22500.97
15:49:34|22501.18
15:49:35|22502.89
15:49:36|22502.28
15:49:37|22503.88
15:49:38|22505.23
15:49:39|22502.64
15:49:40|22502.13
15:49:41|22502.55
15:49:42|22503.12
15:49:43|22503.36
15:49:44|22501.43
15:49:45|22502.46
15:49:46|22502.53
15:49:47|22502.68
15:49:48|22501.86
15:49:49|22502.98
15:49:50|22503.52
15:49:51|22504.44
15:49:52|22503.24
15:49:53|22501.93
15:49:54|22501.48
15:49:55|22502.16
15:49:56|22502.47
15:49:57|22503.36
15:49:58|22503.32
15:49:59|22503.79
15:50:00|22508.06
15:50:01|22507.75
15:50:02|22508.33
15:50:03|22507.15
15:50:04|22507.58
15:50:06|22508.2
15:50:06|22508.32
15:50:07|22506.31
15:50:08|22507.13
15:50:09|22508.42
15:50:10|22515.07
15:50:11|22515.73
15:50:12|22514.03
15:50:13|22511.94
15:50:14|22512.46
15:50:15|22513.02
15:50:16|22513.01
15:50:17|22512.36
15:50:18|22513.03
15:50:19|22512.65
15:50:20|22512.13
15:50:21|22513.3
15:50:22|22513.2
15:50:23|22512.45
15:50:24|22511.76
15:50:25|22512.98
15:50:26|22512.6
15:50:27|22512.33
15:50:28|22511.22
15:50:29|22515.91
15:50:30|22514.92
15:50:32|22515.24
15:50:33|22514.66
15:50:34|22514.73
15:50:35|22517.49
15:50:36|22518.95
15:50:37|22519.29
15:50:38|22519.2
15:50:39|22518.74
15:50:40|22518.42
15:50:41|22521.93
15:50:42|22524.41
15:50:42|22523.58
15:50:44|22523.58
15:50:45|22521.48
15:50:46|22521.66
15:50:47|22518.3
15:50:48|22517.14
15:50:49|22517.53
15:50:50|22521.01
15:50:51|22522.27
15:50:52|22522.49
15:50:53|22521.94
15:50:54|22520.51
15:50:55|22518.96
15:50:56|22519.09
15:50:57|22521.6
15:50:58|22521.48
15:50:59|22521.78
15:51:00|22523.84
15:51:01|22524.14
15:51:02|22525.17
15:51:03|22525.12
15:51:04|22525.47
15:51:05|22524.36
15:51:06|22523.48
15:51:07|22523.32
15:51:08|22523.11
15:51:10|22522.03
15:51:10|22522.51
15:51:11|22522.67
15:51:12|22522.14
15:51:13|22522.45
15:51:14|22522.99
15:51:15|22522.9
15:51:16|22522.67
15:51:17|22521.49
15:51:18|22520.13
15:51:19|22520.07
15:51:20|22519.88
15:51:21|22522.08
15:51:22|22521.53
15:51:23|22520.24
15:51:24|22521.06
15:51:25|22519.59
15:51:26|22519.24
15:51:27|22518.44
15:51:28|22517.66
15:51:29|22517.43
15:51:30|22520.08
15:51:31|22520.07
15:51:33|22526.27
15:51:34|22528.13
15:51:35|22537.41
15:51:37|22537.34
15:51:38|22542.49
15:51:39|22546.22
15:51:40|22547.62
15:51:41|22547.52
15:51:42|22547.54
15:51:43|22550.7
15:51:44|22551.24
15:51:44|22549.21
15:51:46|22550.54
15:51:46|22545.48
15:51:48|22543.7
15:51:48|22544.89
15:51:50|22547.94
15:51:51|22546.01
15:51:51|22541.63
15:51:53|22553.05
15:51:54|22549.72
15:51:55|22552.09
15:51:56|22550.56
15:51:57|22552.03
15:51:58|22550.01
15:51:59|22548.01
15:52:00|22548.31
15:52:01|22546.82
15:52:02|22555.27
15:52:03|22554.94
15:52:04|22562.24
15:52:04|22572.75
15:52:06|22580.01
15:52:07|22578.86
15:52:08|22587.77
15:52:09|22594.45
15:52:10|22589.73
15:52:11|22594.8
15:52:12|22595.35
15:52:13|22589.86
15:52:14|22587.93
15:52:14|22588.37
15:52:16|22586.27
15:52:17|22584.95
15:52:17|22581.62
15:52:19|22582.96
15:52:19|22582.43
15:52:21|22587.78
15:52:22|22587.87
15:52:22|22589.03
15:52:24|22585.16
15:52:24|22591.57
15:52:26|22590.7
15:52:27|22587.87
15:52:28|22579.08
15:52:29|22575.49
15:52:30|22575.6
15:52:31|22575.8
15:52:32|22574.24
15:52:33|22584.51
15:52:34|22596.62
15:52:35|22595.86
15:52:36|22595.68
15:52:37|22597.
15:52:38|22601.51
15:52:39|22595.09
15:52:40|22593.59
15:52:41|22593.5
15:52:43|22585.33
15:52:43|22592.32
15:52:44|22585.31
15:52:45|22586.46
15:52:46|22585.17
15:52:47|22583.62
15:52:48|22582.07
15:52:49|22576.91
15:52:50|22576.47
15:52:51|22581.
15:52:52|22583.44
15:52:53|22583.4
15:52:54|22581.72
15:52:55|22578.86
15:52:56|22580.55
15:52:57|22580.38
15:52:58|22579.3
15:52:59|22576.49
15:53:00|22573.06
15:53:01|22574.37
15:53:03|22584.09
15:53:03|22580.63
15:53:04|22578.97
15:53:05|22579.02
15:53:06|22577.18
15:53:07|22577.75
15:53:08|22580.72
15:53:09|22577.61
15:53:10|22582.5
15:53:11|22578.19
15:53:12|22585.63
15:53:14|22590.08
15:53:14|22590.62
15:53:16|22586.19
15:53:17|22587.32
15:53:17|22587.27
15:53:18|22585.48
15:53:19|22579.5
15:53:20|22580.46
15:53:21|22576.91
15:53:22|22577.76
15:53:23|22573.89
15:53:24|22574.99
15:53:25|22571.
15:53:27|22568.56
15:53:28|22565.52
15:53:28|22562.79
15:53:30|22569.36
15:53:31|22562.78
15:53:31|22571.39
15:53:32|22566.87
15:53:33|22565.18
15:53:35|22570.82
15:53:36|22568.67
15:53:37|22565.25
15:53:39|22568.34
15:53:39|22574.06
15:53:40|22572.89
15:53:41|22573.74
15:53:42|22573.55
15:53:43|22575.11
15:53:44|22573.61
15:53:45|22574.75
15:53:46|22576.8
15:53:47|22579.28
15:53:48|22578.97
15:53:49|22583.09
15:53:51|22583.54
15:53:51|22584.83
15:53:52|22583.89
15:53:54|22584.39
15:53:54|22582.61
15:53:55|22583.
15:53:57|22582.96
15:53:58|22583.13
15:53:59|22578.12
15:53:59|22577.43
15:54:00|22576.42
15:54:01|22576.86
15:54:02|22576.46
15:54:03|22580.21
15:54:04|22578.76
15:54:06|22578.14
15:54:06|22577.94
15:54:08|22578.96
15:54:08|22580.31
15:54:09|22581.48
15:54:10|22579.83
15:54:11|22585.01
15:54:13|22583.99
15:54:13|22583.49
15:54:14|22582.59
15:54:15|22583.47
15:54:16|22582.75
15:54:18|22581.07
15:54:19|22579.66
15:54:20|22571.28
15:54:20|22579.8
15:54:21|22584.71
15:54:22|22580.7
15:54:24|22581.22
15:54:24|22576.82
15:54:25|22575.14
15:54:27|22578.36
15:54:27|22578.79
15:54:28|22579.07
15:54:29|22579.68
15:54:30|22577.49
15:54:31|22575.36
15:54:32|22577.47
15:54:33|22576.18
15:54:34|22574.41
15:54:36|22575.61
15:54:37|22577.23
15:54:39|22573.01
15:54:39|22573.26
15:54:40|22571.48
15:54:41|22571.09
15:54:42|22567.74
15:54:43|22570.61
15:54:44|22568.39
15:54:46|22566.22
15:54:47|22565.98
15:54:48|22566.16
15:54:49|22564.39
15:54:49|22565.17
15:54:50|22560.
15:54:52|22564.37
15:54:52|22561.13
15:54:54|22572.76
15:54:55|22576.9
15:54:56|22576.83
15:54:56|22575.18
15:54:57|22574.46
15:54:59|22573.37
15:55:00|22574.71
15:55:01|22573.64
15:55:02|22574.85
15:55:03|22576.9
15:55:04|22583.4
15:55:05|22583.75
15:55:06|22586.34
15:55:07|22585.82
15:55:08|22585.66
15:55:09|22588.24
15:55:10|22587.88
15:55:11|22590.12
15:55:12|22590.73
15:55:13|22591.41
15:55:14|22589.72
15:55:15|22588.16
15:55:16|22586.24
15:55:17|22586.
15:55:18|22584.91
15:55:19|22583.25
15:55:20|22581.06
15:55:21|22579.85
15:55:22|22582.63
15:55:23|22581.92
15:55:24|22581.83
15:55:25|22581.78
15:55:26|22581.34
15:55:27|22580.62
15:55:28|22580.82
15:55:29|22577.98
15:55:30|22576.92
15:55:31|22578.46
15:55:32|22581.79
15:55:33|22584.89
15:55:34|22586.81
15:55:35|22586.91
15:55:36|22585.74
15:55:37|22581.77
15:55:39|22582.32
15:55:39|22583.16
15:55:40|22577.47
15:55:41|22576.48
15:55:42|22577.76
15:55:43|22577.58
15:55:45|22579.1
15:55:45|22577.94
15:55:47|22578.46
15:55:48|22579.28
15:55:48|22577.4
15:55:50|22578.72
15:55:51|22575.44
15:55:52|22574.86
15:55:52|22574.75
15:55:53|22573.56
15:55:54|22572.
15:55:56|22569.78
15:55:57|22569.82
15:55:58|22568.58
15:55:59|22566.6
15:56:00|22565.92
15:56:00|22568.27
15:56:02|22568.46
15:56:03|22569.7
15:56:04|22570.95
15:56:05|22575.2
15:56:06|22575.57
15:56:07|22575.53
15:56:08|22569.93
15:56:09|22568.96
15:56:10|22563.66
15:56:11|22561.97
15:56:12|22558.05
15:56:13|22557.83
15:56:14|22558.21
15:56:15|22556.17
15:56:16|22553.16
15:56:16|22552.13
15:56:18|22552.51
15:56:19|22549.15
15:56:20|22549.63
15:56:21|22547.92
15:56:22|22550.26
15:56:23|22551.89
15:56:24|22551.47
15:56:25|22552.66
15:56:26|22553.34
15:56:27|22555.05
15:56:28|22551.97
15:56:29|22552.88
15:56:30|22551.8
15:56:31|22552.7
15:56:32|22551.93
15:56:33|22549.62
15:56:34|22548.95
15:56:35|22549.71
15:56:36|22548.62
15:56:37|22549.03
15:56:39|22546.73
15:56:39|22545.91
15:56:40|22544.52
15:56:41|22544.35
15:56:42|22546.23
15:56:43|22544.86
15:56:44|22545.17
15:56:45|22544.34
15:56:46|22544.17
15:56:47|22545.01
15:56:48|22543.88
15:56:49|22547.54
15:56:50|22548.43
15:56:51|22546.83
15:56:52|22545.76
15:56:53|22544.18
15:56:54|22547.46
15:56:55|22549.04
15:56:56|22546.9
15:56:57|22550.23
15:56:58|22550.9
15:56:59|22549.4
15:57:00|22551.18
15:57:01|22554.21
15:57:02|22559.37
15:57:03|22560.02
15:57:04|22556.5
15:57:05|22556.75
15:57:06|22553.23
15:57:07|22551.63
15:57:08|22550.08
15:57:09|22547.99
15:57:10|22549.62
15:57:11|22554.45
15:57:12|22554.56
15:57:13|22554.29
15:57:14|22555.33
15:57:15|22556.33
15:57:16|22555.38
15:57:17|22555.77
15:57:18|22554.6
15:57:20|22548.34
15:57:20|22548.72
15:57:21|22554.28
15:57:22|22554.36
15:57:23|22554.72
15:57:25|22553.73
15:57:25|22553.42
15:57:27|22551.94
15:57:27|22552.36
15:57:29|22552.34
15:57:30|22555.03
15:57:31|22556.33
15:57:32|22555.91
15:57:32|22556.69
15:57:34|22554.62
15:57:35|22556.78
15:57:36|22558.26
15:57:37|22558.35
15:57:37|22561.77
15:57:39|22560.92
15:57:41|22561.46
15:57:41|22563.93
15:57:42|22563.74
15:57:43|22564.27
15:57:44|22562.63
15:57:45|22563.09
15:57:47|22563.24
15:57:48|22563.64
15:57:49|22562.23
15:57:50|22563.47
15:57:50|22565.59
15:57:52|22565.76
15:57:53|22562.29
15:57:53|22564.5
15:57:55|22568.58
15:57:56|22569.27
15:57:57|22568.54
15:57:57|22568.06
15:57:59|22566.91
15:57:59|22567.06
15:58:01|22565.5
15:58:01|22567.02
15:58:03|22566.64
15:58:04|22564.96
15:58:05|22566.65
15:58:06|22563.8
15:58:07|22559.15
15:58:08|22562.88
15:58:09|22564.08
15:58:10|22562.36
15:58:11|22563.42
15:58:12|22562.64
15:58:13|22562.07
15:58:14|22562.11
15:58:15|22562.4
15:58:16|22561.68
15:58:17|22561.43
15:58:18|22561.13
15:58:19|22559.96
15:58:20|22558.45
15:58:21|22557.28
15:58:22|22558.72
15:58:23|22555.74
15:58:24|22555.36
15:58:25|22556.16
15:58:26|22558.42
15:58:27|22556.7
15:58:28|22559.19
15:58:29|22559.1
15:58:30|22560.2
15:58:31|22559.03
15:58:32|22557.3
15:58:33|22551.58
15:58:34|22555.5
15:58:35|22555.48
15:58:36|22555.36
15:58:37|22554.53
15:58:38|22554.6
15:58:39|22554.57
15:58:40|22556.42
15:58:41|22554.61
15:58:42|22554.66
15:58:43|22556.18
15:58:45|22555.92
15:58:45|22555.92
15:58:47|22555.46
15:58:48|22554.01
15:58:48|22554.
15:58:50|22555.86
15:58:51|22555.68
15:58:52|22555.14
15:58:53|22555.86
15:58:53|22555.77
15:58:55|22554.72
15:58:56|22555.03
15:58:57|22555.73
15:58:58|22553.02
15:58:59|22552.86
15:59:00|22553.06
15:59:01|22552.18
15:59:01|22552.9
15:59:03|22554.98
15:59:04|22557.38
15:59:05|22556.47
15:59:06|22555.07
15:59:07|22554.82
15:59:08|22555.63
15:59:09|22555.63
15:59:11|22556.34
15:59:11|22556.93
15:59:12|22556.18
15:59:13|22555.84
15:59:14|22553.34
15:59:15|22553.83
15:59:16|22552.88
15:59:17|22554.28
15:59:18|22555.08
15:59:19|22556.7
15:59:21|22556.63
15:59:22|22556.36
15:59:22|22561.65
15:59:23|22561.44
15:59:24|22561.72
15:59:25|22561.02
15:59:26|22562.12
15:59:27|22562.52
15:59:28|22561.6
15:59:29|22561.45
15:59:30|22562.32
15:59:32|22562.49
15:59:32|22563.11
15:59:33|22561.03
15:59:34|22561.55
15:59:35|22561.83
15:59:36|22563.22
15:59:37|22564.13
15:59:39|22563.68
15:59:39|22563.48
15:59:40|22562.76
15:59:42|22561.11
15:59:43|22560.22
15:59:44|22561.04
15:59:45|22559.83
15:59:46|22561.14
15:59:48|22552.43
15:59:48|22556.18
15:59:49|22555.28
15:59:50|22556.87
15:59:51|22555.23
15:59:52|22554.38
15:59:53|22555.93
15:59:54|22553.42
15:59:55|22554.
15:59:56|22553.3
15:59:57|22555.97
15:59:58|22553.91
15:59:59|22553.24
16:00:00|22554.63
16:00:01|22557.92
16:00:02|22559.28
16:00:03|22559.61
16:00:04|22561.15
16:00:05|22562.92
16:00:06|22561.74
16:00:07|22562.38
16:00:08|22562.88
16:00:09|22563.
16:00:10|22564.01
16:00:11|22565.96
16:00:12|22565.35
16:00:13|22566.64
16:00:14|22567.36
16:00:15|22567.96
16:00:16|22569.09
16:00:17|22564.63
16:00:18|22566.63
16:00:19|22568.
16:00:21|22568.36
16:00:21|22569.3
16:00:22|22570.54
16:00:23|22570.45
16:00:25|22571.77
16:00:26|22571.98
16:00:26|22571.32
16:00:28|22572.84
16:00:28|22572.7
16:00:30|22572.75
16:00:30|22573.16
16:00:31|22574.5
16:00:32|22573.8
16:00:33|22574.9
16:00:35|22573.86
16:00:35|22574.46
16:00:37|22575.36
16:00:37|22571.3
16:00:38|22571.
16:00:40|22573.1
16:00:40|22574.34
16:00:42|22573.36
16:00:43|22572.79
16:00:45|22570.27
16:00:46|22568.46
16:00:47|22567.2
16:00:48|22569.26
16:00:49|22568.89
16:00:50|22567.46
16:00:51|22569.46
16:00:52|22568.68
16:00:53|22569.51
16:00:54|22569.39
16:00:55|22568.62
16:00:56|22565.75
16:00:57|22566.07
16:00:58|22564.92
16:00:59|22563.04
16:01:00|22565.28
16:01:01|22565.29
16:01:02|22565.98
16:01:03|22566.36
16:01:04|22564.04
16:01:05|22564.2
16:01:06|22565.69
16:01:07|22568.87
16:01:08|22566.59
16:01:09|22569.38
16:01:10|22571.57
16:01:11|22570.71
16:01:12|22569.83
16:01:13|22570.21
16:01:14|22570.33
16:01:15|22571.43
16:01:16|22571.73
16:01:17|22576.67
16:01:18|22575.12
16:01:19|22573.88
16:01:20|22572.02
16:01:21|22572.92
16:01:22|22573.93
16:01:23|22578.19
16:01:24|22579.34
16:01:25|22578.7
16:01:26|22579.22
16:01:27|22581.08
16:01:28|22580.96
16:01:29|22583.09
16:01:30|22582.71
16:01:31|22583.26
16:01:32|22581.58
16:01:33|22580.56
16:01:34|22577.73
16:01:35|22578.
16:01:36|22577.44
16:01:37|22576.07
16:01:38|22578.52
16:01:39|22578.54
16:01:40|22577.85
16:01:41|22572.94
16:01:42|22573.09
16:01:43|22574.33
16:01:45|22574.89
16:01:45|22576.45
16:01:47|22576.45
16:01:48|22575.79
16:01:49|22576.09
16:01:50|22574.31
16:01:51|22575.34
16:01:52|22573.82
16:01:53|22572.13
16:01:54|22573.87
16:01:55|22572.9
16:01:56|22569.62
16:01:57|22568.25
16:01:58|22566.75
16:01:59|22566.02
16:02:00|22567.71
16:02:01|22568.29
16:02:02|22570.69
16:02:03|22571.47
16:02:04|22569.7
16:02:05|22567.2
16:02:06|22569.8
16:02:07|22567.89
16:02:08|22568.47
16:02:09|22569.35
16:02:10|22572.27
16:02:11|22576.26
16:02:12|22577.51
16:02:13|22578.17
16:02:14|22576.64
16:02:15|22576.89
16:02:16|22577.49
16:02:17|22577.13
16:02:18|22577.71
16:02:19|22577.67
16:02:20|22578.08
16:02:21|22577.53
16:02:22|22575.86
16:02:23|22574.33
16:02:24|22574.74
16:02:25|22577.47
16:02:26|22576.76
16:02:27|22576.92
16:02:28|22576.15
16:02:29|22575.74
16:02:30|22578.3
16:02:31|22574.11
16:02:32|22576.06
16:02:33|22574.41
16:02:34|22576.44
16:02:35|22574.68
16:02:36|22576.73
16:02:37|22575.29
16:02:38|22576.54
16:02:39|22578.73
16:02:40|22577.9
16:02:41|22576.39
16:02:42|22577.68
16:02:43|22581.93
16:02:45|22580.59
16:02:45|22579.48
16:02:46|22580.36
16:02:48|22580.39
16:02:49|22580.14
16:02:50|22580.64
16:02:51|22581.48
16:02:52|22583.46
16:02:53|22583.57
16:02:54|22584.28
16:02:55|22584.12
16:02:55|22583.75
16:02:57|22581.35
16:02:58|22580.55
16:02:59|22578.66
16:03:00|22580.15
16:03:01|22577.78
16:03:02|22579.8
16:03:03|22580.43
16:03:04|22579.38
16:03:05|22580.39
16:03:06|22578.53
16:03:07|22576.03
16:03:08|22576.02
16:03:09|22576.57
16:03:10|22576.54
16:03:11|22575.
16:03:12|22574.78
16:03:13|22575.59
16:03:14|22574.02
16:03:15|22574.5
16:03:16|22576.12
16:03:17|22575.1
16:03:18|22574.88
16:03:19|22578.16
16:03:20|22578.73
16:03:21|22578.84
16:03:22|22577.86
16:03:23|22578.09
16:03:24|22578.26
16:03:25|22577.43
16:03:26|22577.63
16:03:27|22577.42
16:03:28|22576.99
16:03:29|22576.79
16:03:30|22577.83
16:03:31|22577.08
16:03:32|22574.98
16:03:33|22575.78
16:03:34|22575.39
16:03:35|22575.44
16:03:37|22574.38
16:03:37|22574.77
16:03:38|22575.3
16:03:39|22576.53
16:03:40|22579.4
16:03:41|22580.6
16:03:42|22578.53
16:03:43|22579.85
16:03:45|22579.09
16:03:46|22580.18
16:03:47|22578.35
16:03:48|22577.63
16:03:49|22577.75
16:03:51|22576.92
16:03:51|22576.17
16:03:52|22574.84
16:03:54|22576.07
16:03:55|22576.05
16:03:55|22576.37
16:03:56|22575.96
16:03:57|22577.46
16:03:59|22577.09
16:04:00|22577.69
16:04:01|22577.45
16:04:01|22577.32
16:04:03|22578.09
16:04:04|22578.68
16:04:05|22579.18
16:04:06|22579.72
16:04:07|22578.98
16:04:08|22579.14
16:04:09|22580.21
16:04:10|22581.56
16:04:10|22579.49
16:04:12|22584.31
16:04:13|22583.71
16:04:14|22583.54
16:04:15|22584.25
16:04:16|22583.14
16:04:17|22581.28
16:04:18|22581.84
16:04:19|22582.04
16:04:20|22582.1
16:04:21|22582.03
16:04:22|22580.69
16:04:23|22579.71
16:04:24|22581.
16:04:25|22582.45
16:04:26|22581.
16:04:27|22581.14
16:04:28|22581.32
16:04:29|22581.5
16:04:30|22582.57
16:04:31|22581.28
16:04:32|22582.01
16:04:33|22581.86
16:04:34|22581.06
16:04:35|22577.44
16:04:36|22577.47
16:04:37|22577.44
16:04:38|22578.14
16:04:39|22578.5
16:04:40|22577.69
16:04:41|22577.42
16:04:42|22577.62
16:04:43|22577.
16:04:44|22573.61
16:04:45|22569.58
16:04:47|22567.68
16:04:48|22567.62
16:04:49|22568.86
16:04:50|22568.66
16:04:51|22570.67
16:04:52|22566.
16:04:53|22566.55
16:04:54|22566.01
16:04:55|22566.
16:04:56|22563.02
16:04:57|22563.78
16:04:58|22564.86
16:04:59|22565.49
16:05:00|22565.09
16:05:01|22566.36
16:05:02|22570.34
16:05:02|22569.56
16:05:04|22570.27
16:05:04|22568.08
16:05:06|22569.07
16:05:07|22567.73
16:05:08|22567.25
16:05:09|22565.2
16:05:10|22560.3
16:05:11|22561.01
16:05:12|22561.72
16:05:13|22561.13
16:05:13|22560.52
16:05:14|22561.13
16:05:16|22562.86
16:05:17|22563.96
16:05:18|22563.23
16:05:19|22562.78
16:05:20|22563.84
16:05:21|22563.35
16:05:21|22566.06
16:05:23|22565.23
16:05:24|22565.79
16:05:25|22569.36
16:05:26|22568.89
16:05:27|22569.56
16:05:28|22568.75
16:05:29|22569.4
16:05:30|22567.99
16:05:30|22567.51
16:05:32|22565.93
16:05:33|22565.32
16:05:34|22565.39
16:05:35|22566.06
16:05:36|22566.17
16:05:36|22566.55
16:05:37|22565.87
16:05:39|22566.49
16:05:40|22565.72
16:05:40|22566.67
16:05:42|22567.63
16:05:42|22567.32
16:05:43|22566.59
16:05:44|22567.63
16:05:46|22568.04
16:05:47|22572.64
16:05:48|22572.66
16:05:49|22572.01
16:05:50|22571.34
16:05:51|22571.59
16:05:52|22572.6
16:05:53|22572.16
16:05:54|22572.52
16:05:55|22570.69
16:05:56|22568.42
16:05:57|22568.25
16:05:58|22569.91
16:05:59|22569.05
16:06:00|22565.91
16:06:01|22566.67
16:06:02|22567.65
16:06:03|22567.98
16:06:04|22568.28
16:06:05|22568.02
16:06:06|22567.15
16:06:07|22566.55
16:06:08|22569.11
16:06:09|22566.34
16:06:10|22567.17
16:06:11|22567.06
16:06:12|22568.98
16:06:13|22567.98
16:06:14|22567.75
16:06:15|22568.45
16:06:16|22567.18
16:06:17|22566.85
16:06:18|22567.26
16:06:19|22565.46
16:06:20|22566.35
16:06:21|22564.65
16:06:22|22565.18
16:06:23|22565.13
16:06:24|22565.18
16:06:25|22563.71
16:06:26|22563.83
16:06:27|22563.94
16:06:28|22563.36
16:06:29|22564.51
16:06:30|22564.97
16:06:31|22564.1
16:06:32|22565.86
16:06:33|22565.5
16:06:34|22566.76
16:06:35|22566.55
16:06:36|22565.78
16:06:37|22565.63
16:06:38|22566.28
16:06:39|22566.39
16:06:40|22566.81
16:06:41|22566.28
16:06:42|22566.61
16:06:43|22566.2
16:06:44|22566.33
16:06:45|22566.71
16:06:46|22564.02
16:06:47|22563.52
16:06:49|22560.
16:06:49|22559.91
16:06:51|22559.44
16:06:52|22557.75
16:06:52|22557.15
16:06:54|22559.58
16:06:55|22560.81
16:06:55|22559.03
16:06:56|22558.39
16:06:57|22559.11
16:06:59|22557.4
16:07:00|22558.38
16:07:01|22558.8
16:07:02|22557.89
16:07:02|22556.29
16:07:03|22557.1
16:07:05|22558.5
16:07:06|22557.42
16:07:06|22556.73
16:07:07|22556.24
16:07:08|22552.92
16:07:10|22553.41
16:07:10|22552.
16:07:12|22554.08
16:07:12|22556.96
16:07:14|22557.76
16:07:14|22557.47
16:07:16|22556.46
16:07:17|22556.71
16:07:17|22555.27
16:07:18|22555.64
16:07:19|22555.09
16:07:20|22556.29
16:07:22|22558.97
16:07:22|22557.12
16:07:24|22557.28
16:07:24|22555.8
16:07:26|22555.4
16:07:27|22554.51
16:07:27|22554.02
16:07:28|22554.81
16:07:30|22555.81
16:07:30|22555.34
16:07:31|22555.18
16:07:33|22555.21
16:07:33|22554.46
16:07:34|22556.16
16:07:35|22556.33
16:07:37|22556.81
16:07:38|22555.36
16:07:39|22554.51
16:07:39|22554.18
16:07:40|22554.91
16:07:41|22555.81
16:07:42|22555.59
16:07:44|22555.29
16:07:44|22553.99
16:07:45|22553.9
16:07:47|22550.59
16:07:47|22550.13
16:07:49|22549.08
16:07:50|22549.02
16:07:51|22547.71
16:07:52|22547.72
16:07:53|22549.13
16:07:54|22549.13
16:07:55|22549.39
16:07:56|22548.42
16:07:57|22547.42
16:07:58|22548.59
16:07:58|22548.64
16:08:00|22547.96
16:08:01|22549.
16:08:02|22548.25
16:08:03|22548.02
16:08:04|22548.29
16:08:05|22547.46
16:08:06|22549.47
16:08:07|22548.49
16:08:08|22549.14
16:08:09|22547.53
16:08:09|22542.54
16:08:11|22542.22
16:08:12|22541.98
16:08:13|22542.49
16:08:14|22541.23
16:08:15|22541.66
16:08:16|22545.01
16:08:17|22544.48
16:08:18|22541.77
16:08:19|22539.88
16:08:20|22540.4
16:08:21|22540.56
16:08:22|22542.81
16:08:23|22540.61
16:08:24|22540.35
16:08:25|22539.99
16:08:26|22536.77
16:08:27|22531.43
16:08:28|22534.33
16:08:29|22535.64
16:08:30|22535.96
16:08:31|22537.
16:08:32|22535.53
16:08:33|22535.25
16:08:34|22536.33
16:08:35|22534.96
16:08:36|22537.2
16:08:37|22535.85
16:08:38|22536.3
16:08:39|22537.88
16:08:40|22542.78
16:08:41|22542.19
16:08:42|22540.36
16:08:43|22536.4
16:08:44|22538.09
16:08:45|22537.33
16:08:46|22536.51
16:08:47|22535.81
16:08:48|22536.37
16:08:49|22530.72
16:08:51|22529.69
16:08:51|22527.76
16:08:52|22526.49
16:08:53|22525.98
16:08:54|22523.73
16:08:55|22524.05
16:08:56|22524.94
16:08:57|22524.46
16:08:58|22523.85
16:08:59|22522.63
16:09:00|22524.45
16:09:01|22523.55
16:09:02|22523.68
16:09:03|22522.19
16:09:04|22521.74
16:09:05|22522.26
16:09:06|22521.67
16:09:07|22520.16
16:09:08|22518.29
16:09:09|22516.48
16:09:10|22516.31
16:09:11|22516.11
16:09:12|22512.88
16:09:13|22514.33
16:09:14|22510.11
16:09:15|22508.78
16:09:16|22507.1
16:09:17|22513.14
16:09:18|22512.54
16:09:19|22516.29
16:09:21|22519.94
16:09:21|22522.11
16:09:22|22525.62
16:09:23|22528.
16:09:24|22530.22
16:09:25|22531.29
16:09:26|22532.62
16:09:27|22532.17
16:09:28|22532.18
16:09:29|22532.8
16:09:30|22530.52
16:09:31|22526.14
16:09:32|22525.27
16:09:33|22524.38
16:09:34|22526.55
16:09:35|22526.84
16:09:36|22525.61
16:09:37|22524.48
16:09:38|22523.62
16:09:39|22523.37
16:09:40|22524.62
16:09:41|22524.41
16:09:43|22524.56
16:09:44|22525.19
16:09:44|22526.05
16:09:46|22525.82
16:09:47|22525.57
16:09:47|22526.73
16:09:48|22525.61
16:09:50|22528.62
16:09:50|22532.71
16:09:52|22532.41
16:09:53|22530.66
16:09:54|22531.29
16:09:55|22532.09
16:09:56|22534.74
16:09:57|22535.05
16:09:58|22536.24
16:09:59|22535.96
16:10:00|22534.64
16:10:01|22536.35
16:10:02|22537.58
16:10:03|22535.74
16:10:04|22536.14
16:10:05|22536.51
16:10:06|22536.85
16:10:07|22537.47
16:10:08|22539.
16:10:09|22539.88
16:10:10|22540.54
16:10:11|22540.24
16:10:12|22545.31
16:10:13|22546.47
16:10:14|22546.
16:10:15|22545.14
16:10:16|22541.74
16:10:17|22541.69
16:10:18|22543.76
16:10:19|22543.22
16:10:20|22543.99
16:10:21|22542.86
16:10:22|22542.52
16:10:23|22543.86
16:10:24|22545.
16:10:25|22543.25
16:10:26|22544.94
16:10:27|22545.67
16:10:28|22547.
16:10:29|22544.54
16:10:30|22545.79
16:10:31|22545.93
16:10:32|22545.65
16:10:33|22547.38
16:10:34|22549.64
16:10:35|22551.63
16:10:36|22555.52
16:10:37|22557.9
16:10:38|22557.26
16:10:39|22559.02
16:10:40|22558.71
16:10:41|22557.87
16:10:42|22557.09
16:10:43|22556.09
16:10:44|22556.99
16:10:45|22556.45
16:10:46|22555.44
16:10:47|22553.72
16:10:48|22554.22
16:10:49|22554.4
16:10:50|22553.49
16:10:52|22554.82
16:10:53|22554.97
16:10:54|22553.76
16:10:55|22555.
16:10:56|22554.19
16:10:57|22553.46
16:10:58|22554.15
16:10:59|22554.21
16:11:00|22555.4
16:11:01|22555.46
16:11:02|22554.93
16:11:03|22555.24
16:11:04|22557.61
16:11:05|22559.48
16:11:06|22557.5
16:11:07|22557.47
16:11:08|22558.34
16:11:09|22557.23
16:11:10|22554.71
16:11:11|22553.98
16:11:12|22555.2
16:11:13|22556.06
16:11:14|22555.26
16:11:15|22552.08
16:11:16|22549.83
16:11:17|22548.5
16:11:18|22548.44
16:11:19|22548.24
16:11:20|22548.16
16:11:21|22547.02
16:11:22|22544.94
16:11:23|22548.51
16:11:24|22550.3
16:11:25|22552.01
16:11:26|22552.94
16:11:27|22553.73
16:11:28|22552.67
16:11:29|22552.86
16:11:30|22551.75
16:11:31|22552.87
16:11:32|22553.26
16:11:33|22551.
16:11:34|22551.97
16:11:35|22550.97
16:11:36|22557.38
16:11:37|22556.05
16:11:38|22555.69
16:11:39|22559.97
16:11:40|22561.36
16:11:41|22561.21
16:11:42|22557.13
16:11:43|22559.62
16:11:44|22558.88
16:11:45|22556.02
16:11:46|22556.9
16:11:48|22556.03
16:11:48|22553.56
16:11:49|22554.74
16:11:50|22555.66
16:11:51|22555.68
16:11:53|22555.66
16:11:54|22555.25
16:11:54|22554.29
16:11:56|22554.8
16:11:57|22556.65
16:11:58|22556.5
16:11:59|22556.53
16:12:00|22556.05
16:12:01|22555.58
16:12:02|22555.22
16:12:03|22555.86
16:12:04|22556.98
16:12:05|22554.
16:12:06|22550.65
16:12:07|22550.38
16:12:08|22549.55
16:12:09|22549.4
16:12:10|22549.87
16:12:11|22547.27
16:12:12|22549.19
16:12:13|22548.
16:12:14|22546.84
16:12:15|22545.49
16:12:16|22546.5
16:12:17|22547.02
16:12:18|22546.63
16:12:20|22546.11
16:12:20|22550.12
16:12:22|22549.
16:12:23|22547.63
16:12:23|22549.63
16:12:25|22552.83
16:12:25|22550.73
16:12:26|22551.87
16:12:27|22551.66
16:12:28|22550.97
16:12:29|22550.68
16:12:30|22551.78
16:12:31|22551.71
16:12:32|22550.78
16:12:34|22550.88
16:12:35|22551.13
16:12:36|22550.73
16:12:36|22550.35
16:12:37|22548.82
16:12:39|22548.17
16:12:39|22549.95
16:12:40|22549.81
16:12:41|22551.03
16:12:42|22549.95
16:12:43|22549.79
16:12:45|22548.68
16:12:46|22550.36
16:12:46|22547.88
16:12:47|22548.96
16:12:48|22548.49
16:12:50|22548.39
16:12:50|22548.01
16:12:51|22548.03
16:12:52|22548.61
16:12:54|22549.36
16:12:55|22549.41
16:12:56|22548.78
16:12:57|22547.9
16:12:58|22549.24
16:12:59|22549.44
16:13:00|22547.
16:13:01|22547.38
16:13:02|22546.09
16:13:02|22546.61
16:13:04|22547.24
16:13:05|22546.09
16:13:06|22545.67
16:13:07|22546.28
16:13:08|22546.74
16:13:09|22546.72
16:13:10|22546.21
16:13:10|22549.14
16:13:12|22550.13
16:13:13|22549.6
16:13:14|22550.5
16:13:15|22549.7
16:13:15|22549.77
16:13:17|22550.
16:13:18|22550.49
16:13:18|22550.84
16:13:19|22550.9
16:13:21|22551.57
16:13:22|22553.58
16:13:23|22552.18
16:13:24|22552.1
16:13:24|22552.58
16:13:26|22551.62
16:13:27|22549.55
16:13:28|22548.98
16:13:29|22549.56
16:13:29|22551.07
16:13:31|22550.82
16:13:32|22550.15
16:13:33|22547.22
16:13:34|22549.32
16:13:35|22548.91
16:13:35|22548.85
16:13:37|22549.01
16:13:37|22549.14
16:13:39|22549.2
16:13:40|22547.35
16:13:41|22547.59
16:13:42|22547.19
16:13:43|22547.06
16:13:44|22547.57
16:13:45|22546.81
16:13:46|22546.65
16:13:47|22547.
16:13:47|22546.34
16:13:49|22547.02
16:13:49|22547.48
16:13:51|22548.24
16:13:52|22548.28
16:13:53|22549.43
16:13:54|22548.3
16:13:55|22550.
16:13:57|22549.5
16:13:57|22549.08
16:13:58|22548.05
16:14:00|22545.5
16:14:01|22544.98
16:14:02|22547.49
16:14:03|22546.83
16:14:04|22547.34
16:14:05|22547.89
16:14:06|22553.02
16:14:08|22544.64
16:14:08|22543.54
16:14:09|22545.33
16:14:10|22547.65
16:14:11|22547.19
16:14:12|22548.88
16:14:13|22550.78
16:14:14|22548.01
16:14:15|22547.72
16:14:16|22547.96
16:14:17|22549.42
16:14:18|22549.14
16:14:19|22548.38
16:14:20|22548.6
16:14:21|22549.13
16:14:22|22547.67
16:14:23|22547.29
16:14:24|22546.15
16:14:25|22546.91
16:14:26|22540.93
16:14:27|22539.7
16:14:29|22539.67
16:14:29|22540.23
16:14:30|22539.98
16:14:31|22540.98
16:14:33|22540.88
16:14:33|22543.89
16:14:34|22543.46
16:14:35|22543.49
16:14:36|22543.27
16:14:38|22544.19
16:14:38|22544.3
16:14:40|22546.11
16:14:40|22546.15
16:14:41|22546.93
16:14:42|22546.89
16:14:43|22545.18
16:14:44|22546.34
16:14:45|22547.28
16:14:47|22546.61
16:14:47|22545.13
16:14:48|22545.73
16:14:49|22545.36
16:14:50|22545.41
16:14:51|22545.44
16:14:52|22544.15
16:14:53|22544.27
16:14:54|22544.25
16:14:56|22544.08
16:14:57|22545.
16:14:59|22545.8
16:15:00|22546.28
16:15:01|22547.15
16:15:02|22546.45
16:15:03|22546.94
16:15:05|22549.81
16:15:05|22559.61
16:15:06|22559.63
16:15:07|22555.17
16:15:08|22554.76
16:15:09|22554.8
16:15:10|22555.37
16:15:11|22555.63
16:15:12|22554.48
16:15:13|22554.36
16:15:14|22554.28
16:15:15|22553.8
16:15:16|22554.01
16:15:17|22553.73
16:15:18|22553.43
16:15:19|22553.28
16:15:20|22553.34
16:15:21|22554.04
16:15:22|22553.31
16:15:23|22553.48
16:15:24|22554.31
16:15:25|22552.75
16:15:26|22554.77
16:15:27|22554.27
16:15:28|22552.93
16:15:29|22553.46
16:15:30|22553.57
16:15:31|22555.04
16:15:32|22554.77
16:15:33|22553.66
16:15:34|22553.04
16:15:35|22552.08
16:15:36|22552.97
16:15:37|22551.21
16:15:38|22552.24
16:15:39|22551.66
16:15:40|22552.52
16:15:41|22552.79
16:15:42|22552.92
16:15:43|22552.97
16:15:44|22553.52
16:15:45|22552.5
16:15:46|22552.84
16:15:47|22547.13
16:15:48|22546.28
16:15:49|22542.15
16:15:50|22542.87
16:15:51|22545.36
16:15:52|22544.35
16:15:53|22541.9
16:15:54|22543.68
16:15:55|22542.47
16:15:57|22541.
16:15:57|22540.99
16:15:58|22540.6
16:16:00|22543.07
16:16:00|22543.17
16:16:02|22543.72
16:16:02|22543.79
16:16:04|22542.98
16:16:04|22539.77
16:16:06|22539.97
16:16:06|22538.85
16:16:08|22539.25
16:16:09|22539.06
16:16:10|22539.35
16:16:10|22539.24
16:16:11|22539.87
16:16:13|22540.32
16:16:14|22540.95
16:16:14|22540.35
16:16:15|22540.28
16:16:16|22540.22
16:16:17|22540.21
16:16:19|22540.32
16:16:20|22541.19
16:16:20|22542.9
16:16:22|22541.34
16:16:22|22542.
16:16:24|22542.45
16:16:25|22541.74
16:16:25|22541.56
16:16:26|22546.42
16:16:27|22546.87
16:16:28|22546.9
16:16:30|22545.4
16:16:31|22544.65
16:16:31|22544.01
16:16:32|22544.43
16:16:34|22544.12
16:16:34|22541.94
16:16:35|22541.64
16:16:36|22541.53
16:16:37|22541.68
16:16:38|22542.98
16:16:39|22543.26
16:16:40|22543.17
16:16:41|22544.28
16:16:42|22544.18
16:16:43|22543.7
16:16:44|22543.26
16:16:45|22542.82
16:16:46|22542.84
16:16:47|22542.98
16:16:48|22540.77
16:16:49|22540.76
16:16:50|22541.16
16:16:51|22541.
16:16:52|22540.8
16:16:53|22541.44
16:16:54|22538.74
16:16:55|22538.02
16:16:57|22538.77
16:16:58|22538.57
16:16:59|22538.9
16:17:00|22538.64
16:17:01|22539.58
16:17:02|22538.13
16:17:03|22537.36
16:17:04|22538.33
16:17:05|22537.84
16:17:06|22537.87
16:17:07|22538.3
16:17:08|22538.33
16:17:09|22537.22
16:17:10|22538.47
16:17:11|22537.1
16:17:13|22540.23
16:17:13|22539.38
16:17:14|22540.42
16:17:16|22541.
16:17:16|22541.03
16:17:17|22540.84
16:17:19|22541.4
16:17:20|22540.24
16:17:21|22541.07
16:17:22|22542.99
16:17:23|22543.26
16:17:24|22544.23
16:17:25|22543.87
16:17:26|22543.84
16:17:27|22544.93
16:17:28|22543.71
16:17:29|22543.88
16:17:30|22544.1
16:17:31|22543.48
16:17:32|22544.03
16:17:33|22545.04
16:17:34|22544.18
16:17:35|22544.11
16:17:36|22542.04
16:17:37|22540.
16:17:39|22540.03
16:17:39|22538.59
16:17:40|22540.65
16:17:41|22540.53
16:17:42|22541.74
16:17:43|22542.54
16:17:44|22542.61
16:17:45|22549.72
16:17:46|22548.
16:17:47|22548.81
16:17:48|22547.88
16:17:49|22547.41
16:17:50|22545.79
16:17:51|22544.94
16:17:52|22545.78
16:17:53|22547.05
16:17:54|22544.83
16:17:55|22545.2
16:17:56|22545.79
16:17:57|22544.66
16:17:58|22544.69
16:17:59|22545.92
16:18:00|22545.95
16:18:01|22546.67
16:18:02|22540.15
16:18:03|22539.6
16:18:04|22539.89
16:18:05|22539.15
16:18:06|22540.6
16:18:07|22540.05
16:18:08|22541.34
16:18:09|22540.12
16:18:10|22542.68
16:18:11|22543.07
16:18:12|22543.51
16:18:13|22545.14
16:18:14|22545.4
16:18:15|22545.07
16:18:16|22547.76
16:18:17|22546.
16:18:18|22545.74
16:18:19|22544.68
16:18:20|22545.15
16:18:21|22544.56
16:18:22|22545.95
16:18:23|22543.86
16:18:24|22545.19
16:18:25|22544.23
16:18:26|22544.76
16:18:27|22543.61
16:18:28|22543.94
16:18:29|22544.23
16:18:30|22545.66
16:18:31|22545.41
16:18:32|22546.71
16:18:33|22546.74
16:18:34|22545.95
16:18:35|22545.35
16:18:36|22546.73
16:18:37|22545.63
16:18:38|22545.33
16:18:39|22544.99
16:18:40|22546.01
16:18:41|22544.29
16:18:42|22545.99
16:18:43|22544.79
16:18:44|22545.26
16:18:45|22545.66
16:18:46|22545.47
16:18:47|22545.46
16:18:49|22543.32
16:18:50|22544.53
16:18:50|22543.25
16:18:52|22543.54
16:18:52|22543.19
16:18:53|22541.85
16:18:54|22542.26
16:18:56|22542.48
16:18:56|22542.9
16:18:58|22541.64
16:18:58|22542.16
16:19:00|22540.73
16:19:01|22540.31
16:19:02|22540.52
16:19:03|22541.05
16:19:04|22540.23
16:19:05|22539.95
16:19:06|22540.74
16:19:08|22540.3
16:19:08|22540.91
16:19:09|22541.93
16:19:10|22541.97
16:19:11|22542.21
16:19:12|22542.37
16:19:13|22540.34
16:19:14|22541.45
16:19:15|22541.93
16:19:16|22541.21
16:19:17|22541.16
16:19:18|22540.67
16:19:19|22540.44
16:19:20|22541.12
16:19:21|22538.31
16:19:22|22538.94
16:19:23|22540.23
16:19:24|22540.14
16:19:25|22540.37
16:19:26|22541.08
16:19:27|22540.95
16:19:28|22540.58
16:19:29|22539.54
16:19:30|22540.21
16:19:31|22539.75
16:19:32|22540.56
16:19:33|22540.58
16:19:34|22540.89
16:19:35|22539.71
16:19:36|22537.85
16:19:37|22537.23
16:19:38|22536.72
16:19:39|22536.68
16:19:40|22533.49
16:19:41|22533.36
16:19:42|22532.84
16:19:43|22533.08
16:19:44|22533.76
16:19:45|22533.94
16:19:46|22536.67
16:19:47|22534.63
16:19:48|22532.54
16:19:49|22533.69
16:19:50|22534.96
16:19:51|22531.57
16:19:52|22529.38
16:19:53|22530.46
16:19:54|22531.42
16:19:55|22530.78
16:19:56|22529.04
16:19:57|22528.17
16:19:58|22528.66
16:19:59|22530.96
16:20:01|22531.43
16:20:02|22527.74
16:20:03|22528.41
16:20:04|22530.42
16:20:05|22529.78
16:20:06|22529.01
16:20:07|22529.82
16:20:08|22529.5
16:20:09|22531.5
16:20:11|22531.74
16:20:11|22531.25
16:20:12|22528.51
16:20:13|22530.02
16:20:14|22530.04
16:20:15|22528.93
16:20:16|22528.68
16:20:17|22528.95
16:20:18|22529.45
16:20:19|22529.36
16:20:20|22529.98
16:20:21|22530.74
16:20:22|22532.03
16:20:23|22531.47
16:20:24|22531.83
16:20:25|22530.36
16:20:26|22528.98
16:20:27|22528.98
16:20:28|22529.82
16:20:29|22530.41
16:20:30|22531.48
16:20:31|22530.88
16:20:32|22531.17
16:20:33|22530.11
16:20:34|22531.31
16:20:35|22529.77
16:20:36|22524.47
16:20:37|22524.62
16:20:38|22524.51
16:20:39|22527.72
16:20:40|22527.01
16:20:41|22526.88
16:20:42|22525.73
16:20:43|22525.21
16:20:44|22525.98
16:20:45|22525.14
16:20:46|22525.32
16:20:47|22525.21
16:20:48|22525.1
16:20:49|22525.19
16:20:50|22525.21
16:20:51|22525.48
16:20:52|22526.28
16:20:53|22526.93
16:20:54|22526.06
16:20:55|22526.59
16:20:56|22527.58
16:20:57|22526.8
16:20:58|22527.38
16:20:59|22527.03
16:21:00|22527.71
16:21:02|22527.99
16:21:03|22528.98
16:21:04|22530.23
16:21:05|22531.04
16:21:06|22532.26
16:21:07|22531.62
16:21:08|22531.26
16:21:09|22531.15
16:21:10|22531.99
16:21:11|22535.28
16:21:12|22535.7
16:21:13|22536.27
16:21:14|22538.96
16:21:15|22538.53
16:21:16|22538.75
16:21:17|22538.
16:21:18|22536.68
16:21:19|22536.81
16:21:20|22535.92
16:21:21|22540.41
16:21:22|22539.78
16:21:23|22540.42
16:21:24|22531.48
16:21:25|22528.74
16:21:26|22529.
16:21:27|22528.13
16:21:28|22525.01
16:21:29|22526.03
16:21:30|22525.05
16:21:31|22526.15
16:21:33|22525.62
16:21:33|22526.3
16:21:35|22526.49
16:21:35|22525.2
16:21:37|22526.03
16:21:38|22525.75
16:21:39|22528.8
16:21:39|22525.65
16:21:41|22525.66
16:21:42|22525.51
16:21:42|22525.71
16:21:43|22525.93
16:21:44|22526.01
16:21:45|22526.81
16:21:46|22525.15
16:21:47|22526.19
16:21:48|22524.71
16:21:50|22524.72
16:21:50|22525.4
16:21:51|22525.01
16:21:52|22525.53
16:21:53|22525.2
16:21:54|22525.93
16:21:56|22526.04
16:21:56|22525.55
16:21:57|22529.4
16:21:58|22528.37
16:21:59|22528.5
16:22:00|22525.94
16:22:01|22531.44
16:22:03|22530.86
16:22:04|22530.84
16:22:05|22529.53
16:22:06|22528.14
16:22:07|22526.46
16:22:08|22528.
16:22:09|22528.14
16:22:10|22527.36
16:22:11|22527.53
16:22:12|22527.35
16:22:13|22529.49
16:22:15|22528.25
16:22:15|22528.38
16:22:16|22527.21
16:22:18|22526.83
16:22:19|22527.02
16:22:20|22527.03
16:22:20|22527.53
16:22:22|22527.72
16:22:23|22528.6
16:22:23|22525.84
16:22:24|22527.56
16:22:26|22527.18
16:22:27|22527.18
16:22:27|22526.52
16:22:28|22527.92
16:22:29|22528.69
16:22:31|22530.
16:22:31|22529.17
16:22:33|22529.24
16:22:34|22528.72
16:22:34|22528.56
16:22:35|22528.67
16:22:36|22527.57
16:22:37|22528.11
16:22:39|22529.19
16:22:39|22528.56
16:22:40|22528.99
16:22:41|22528.8
16:22:42|22528.7
16:22:44|22528.15
16:22:44|22528.
16:22:45|22528.61
16:22:46|22529.23
16:22:47|22528.58
16:22:48|22530.23
16:22:50|22530.03
16:22:50|22529.82
16:22:52|22527.12
16:22:52|22527.55
16:22:54|22528.97
16:22:54|22528.41
16:22:55|22527.93
16:22:56|22528.17
16:22:58|22528.09
16:22:59|22527.47
16:22:59|22527.31
16:23:00|22527.62
16:23:01|22527.83
16:23:02|22527.73
16:23:03|22527.68
16:23:05|22528.76
16:23:05|22528.48
16:23:07|22528.5
16:23:08|22523.75
16:23:09|22523.91
16:23:10|22524.12
16:23:11|22525.
16:23:12|22524.87
16:23:13|22524.67
16:23:14|22524.78
16:23:16|22524.34
16:23:16|22524.93
16:23:17|22522.59
16:23:18|22523.14
16:23:19|22521.51
16:23:20|22522.65
16:23:21|22521.68
16:23:22|22520.57
16:23:23|22521.22
16:23:24|22521.03
16:23:25|22518.51
16:23:26|22515.91
16:23:27|22516.36
16:23:28|22517.07
16:23:29|22517.66
16:23:31|22521.1
16:23:32|22519.69
16:23:33|22520.16
16:23:33|22519.6
16:23:35|22518.72
16:23:36|22520.21
16:23:37|22517.69
16:23:37|22517.92
16:23:38|22517.75
16:23:40|22516.8
16:23:40|22514.93
16:23:42|22513.34
16:23:42|22513.53
16:23:44|22515.22
16:23:45|22515.48
16:23:45|22515.54
16:23:47|22514.63
16:23:48|22514.93
16:23:49|22514.7
16:23:49|22513.72
16:23:50|22517.04
16:23:51|22517.58
16:23:53|22516.51
16:23:54|22518.48
16:23:55|22519.51
16:23:56|22519.89
16:23:56|22518.53
16:23:58|22519.11
16:23:59|22517.6
16:24:00|22516.65
16:24:00|22517.
16:24:02|22517.08
16:24:03|22516.52
16:24:03|22515.91
16:24:05|22515.7
16:24:07|22513.93
16:24:08|22513.32
16:24:09|22510.38
16:24:10|22511.12
16:24:11|22510.92
16:24:12|22511.38
16:24:13|22513.37
16:24:14|22512.56
16:24:15|22512.62
16:24:16|22513.09
16:24:17|22513.27
16:24:18|22513.45
16:24:18|22515.09
16:24:20|22516.27
16:24:21|22515.01
16:24:21|22511.79
16:24:23|22511.22
16:24:24|22512.09
16:24:25|22514.68
16:24:26|22515.14
16:24:27|22516.21
16:24:27|22513.12
16:24:29|22515.29
16:24:29|22514.69
16:24:30|22514.07
16:24:32|22515.47
16:24:33|22514.28
16:24:34|22514.68
16:24:35|22516.8
16:24:36|22516.45
16:24:36|22516.89
16:24:38|22515.5
16:24:39|22516.59
16:24:40|22515.37
16:24:41|22515.64
16:24:42|22517.17
16:24:43|22517.39
16:24:44|22517.81
16:24:45|22518.18
16:24:46|22521.97
16:24:47|22521.23
16:24:48|22521.44
16:24:49|22520.92
16:24:50|22519.47
16:24:51|22518.64
16:24:52|22519.27
16:24:53|22519.31
16:24:54|22519.23
16:24:55|22518.63
16:24:56|22519.11
16:24:57|22518.98
16:24:58|22519.2
16:24:59|22518.59
16:25:00|22520.44
16:25:01|22521.64
16:25:02|22520.95
16:25:03|22519.94
16:25:04|22519.58
16:25:05|22519.51
16:25:07|22519.38
16:25:08|22524.32
16:25:09|22525.85
16:25:10|22524.78
16:25:11|22525.07
16:25:12|22525.67
16:25:13|22524.46
16:25:14|22524.77
16:25:15|22524.55
16:25:16|22526.02
16:25:17|22526.09
16:25:18|22525.73
16:25:19|22526.
16:25:20|22527.61
16:25:21|22529.41
16:25:22|22527.34
16:25:23|22529.5
16:25:24|22528.6
16:25:25|22529.71
16:25:26|22528.45
16:25:27|22528.66
16:25:28|22527.15
16:25:29|22527.25
16:25:30|22526.06
16:25:31|22524.93
16:25:32|22525.59
16:25:33|22524.96
16:25:34|22525.01
16:25:35|22523.71
16:25:36|22523.08
16:25:37|22522.89
16:25:38|22523.06
16:25:39|22522.86
16:25:40|22521.81
16:25:41|22522.92
16:25:42|22521.85
16:25:43|22522.08
16:25:44|22521.66
16:25:45|22521.96
16:25:46|22520.78
16:25:47|22523.1
16:25:48|22521.7
16:25:49|22522.23
16:25:50|22521.24
16:25:51|22521.42
16:25:52|22519.86
16:25:53|22518.79
16:25:54|22517.85
16:25:55|22517.69
16:25:56|22516.37
16:25:57|22517.44
16:25:58|22515.12
16:25:59|22515.09
16:26:00|22514.03
16:26:01|22515.11
16:26:02|22516.07
16:26:03|22517.2
16:26:04|22516.74
16:26:05|22517.11
16:26:06|22516.47
16:26:07|22515.7
16:26:08|22516.07
16:26:09|22516.12
16:26:11|22513.51
16:26:11|22513.64
16:26:12|22511.93
16:26:13|22511.61
16:26:14|22512.69
16:26:15|22512.71
16:26:16|22512.16
16:26:17|22512.91
16:26:18|22512.87
16:26:19|22513.54
16:26:20|22511.22
16:26:21|22511.45
16:26:22|22504.59
16:26:23|22503.76
16:26:24|22501.66
16:26:25|22500.
16:26:26|22500.48
16:26:27|22500.
16:26:28|22502.06
16:26:29|22501.
16:26:30|22503.77
16:26:31|22508.49
16:26:32|22507.35
16:26:33|22506.76
16:26:34|22507.01
16:26:35|22507.05
16:26:36|22503.91
16:26:37|22504.96
16:26:38|22505.52
16:26:39|22504.75
16:26:40|22503.65
16:26:41|22507.74
16:26:42|22504.45
16:26:44|22504.66
16:26:44|22504.62
16:26:45|22505.61
16:26:46|22505.59
16:26:48|22505.48
16:26:48|22504.13
16:26:50|22504.53
16:26:51|22504.2
16:26:52|22504.7
16:26:52|22507.35
16:26:54|22506.38
16:26:55|22505.82
16:26:56|22507.
16:26:57|22507.39
16:26:57|22506.86
16:26:58|22504.25
16:27:00|22503.08
16:27:01|22503.17
16:27:02|22503.22
16:27:03|22505.03
16:27:04|22505.04
16:27:05|22504.94
16:27:06|22503.28
16:27:07|22502.37
16:27:08|22503.6
16:27:09|22504.2
16:27:10|22505.1
16:27:11|22504.5
16:27:12|22505.14
16:27:14|22503.78
16:27:15|22503.72
16:27:15|22504.05
16:27:17|22503.4
16:27:17|22504.1
16:27:19|22503.36
16:27:19|22503.87
16:27:20|22504.12
16:27:22|22504.64
16:27:22|22503.93
16:27:23|22503.05
16:27:25|22504.39
16:27:26|22503.78
16:27:27|22503.35
16:27:27|22497.44
16:27:28|22495.23
16:27:29|22495.47
16:27:30|22494.45
16:27:31|22493.12
16:27:32|22493.7
16:27:34|22494.47
16:27:35|22494.31
16:27:36|22493.5
16:27:37|22497.13
16:27:37|22496.78
16:27:38|22497.06
16:27:39|22495.13
16:27:40|22494.58
16:27:42|22495.04
16:27:42|22493.56
16:27:43|22492.82
16:27:44|22492.38
16:27:45|22491.3
16:27:47|22491.13
16:27:47|22489.94
16:27:48|22488.03
16:27:49|22485.
16:27:50|22487.1
16:27:51|22487.98
16:27:52|22493.78
16:27:53|22492.85
16:27:54|22490.66
16:27:55|22492.42
16:27:56|22493.45
16:27:57|22492.76
16:27:58|22494.5
16:27:59|22493.8
16:28:00|22492.37
16:28:01|22494.23
16:28:02|22492.38
16:28:03|22491.47
16:28:04|22491.85
16:28:06|22492.7
16:28:06|22492.75
16:28:07|22493.28
16:28:09|22493.49
16:28:10|22494.2
16:28:11|22496.84
16:28:12|22495.82
16:28:13|22496.98
16:28:15|22499.38
16:28:15|22499.62
16:28:16|22501.44
16:28:17|22502.61
16:28:18|22501.35
16:28:20|22500.64
16:28:21|22501.68
16:28:21|22498.02
16:28:23|22498.83
16:28:23|22497.49
16:28:25|22498.52
16:28:26|22497.72
16:28:26|22496.95
16:28:28|22495.5
16:28:28|22495.68
16:28:30|22495.21
16:28:31|22495.57
16:28:31|22497.53
16:28:32|22496.75
16:28:33|22496.81
16:28:34|22497.5
16:28:35|22497.69
16:28:37|22496.75
16:28:38|22496.38
16:28:39|22495.3
16:28:39|22495.66
16:28:40|22496.18
16:28:41|22495.38
16:28:42|22496.17
16:28:43|22496.2
16:28:44|22496.08
16:28:46|22495.15
16:28:46|22495.65
16:28:48|22495.
16:28:48|22495.44
16:28:49|22494.75
16:28:50|22495.13
16:28:51|22495.44
16:28:53|22495.69
16:28:54|22493.89
16:28:54|22494.01
16:28:56|22493.59
16:28:56|22492.08
16:28:57|22492.35
16:28:58|22491.64
16:29:00|22488.95
16:29:01|22489.99
16:29:01|22491.37
16:29:02|22492.59
16:29:03|22492.12
16:29:04|22493.49
16:29:05|22491.54
16:29:06|22489.18
16:29:07|22489.61
16:29:09|22489.52
16:29:10|22490.68
16:29:11|22490.86
16:29:12|22490.75
16:29:13|22492.51
16:29:14|22492.36
16:29:15|22492.55
16:29:16|22492.81
16:29:17|22492.72
16:29:18|22492.39
16:29:19|22493.69
16:29:21|22493.78
16:29:21|22493.11
16:29:22|22493.39
16:29:23|22495.38
16:29:24|22494.83
16:29:25|22495.24
16:29:26|22495.59
16:29:27|22495.35
16:29:28|22496.
16:29:30|22498.61
16:29:31|22497.21
16:29:31|22496.91
16:29:32|22497.48
16:29:33|22499.58
16:29:34|22498.32
16:29:35|22498.13
16:29:37|22497.74
16:29:38|22496.34
16:29:39|22496.44
16:29:39|22495.01
16:29:41|22494.67
16:29:41|22495.12
16:29:43|22493.61
16:29:43|22492.8
16:29:44|22493.12
16:29:45|22493.61
16:29:46|22492.96
16:29:48|22492.87
16:29:49|22491.96
16:29:49|22493.47
16:29:50|22493.18
16:29:51|22492.21
16:29:52|22491.
16:29:54|22491.31
16:29:54|22491.51
16:29:55|22492.06
16:29:56|22492.61
16:29:58|22493.64
16:29:58|22494.83
16:30:00|22496.3
16:30:01|22494.83
16:30:01|22493.66
16:30:02|22495.01
16:30:03|22493.6
16:30:05|22492.15
16:30:05|22493.85
16:30:07|22495.39
16:30:08|22496.99
16:30:09|22499.43
16:30:10|22498.16
16:30:11|22497.04
16:30:13|22498.26
16:30:13|22498.26
16:30:14|22498.48
16:30:15|22498.
16:30:17|22499.78
16:30:18|22498.
16:30:18|22499.83
16:30:20|22499.3
16:30:21|22499.82
16:30:23|22499.16
16:30:23|22500.43
16:30:24|22498.77
16:30:25|22500.05
16:30:26|22499.8
16:30:27|22499.69
16:30:28|22499.13
16:30:29|22500.5
16:30:30|22499.79
16:30:31|22500.
16:30:32|22503.27
16:30:33|22499.53
16:30:35|22500.35
16:30:35|22500.71
16:30:36|22500.69
16:30:37|22501.39
16:30:38|22501.13
16:30:40|22503.38
16:30:40|22503.75
16:30:42|22503.6
16:30:42|22503.77
16:30:43|22506.7
16:30:45|22506.36
16:30:45|22505.53
16:30:46|22507.02
16:30:47|22505.94
16:30:48|22505.58
16:30:50|22505.58
16:30:50|22504.34
16:30:51|22502.
16:30:52|22501.12
16:30:53|22501.38
16:30:54|22501.38
16:30:55|22501.67
16:30:56|22502.81
16:30:58|22503.46
16:30:59|22503.13
16:30:59|22504.5
16:31:01|22500.98
16:31:02|22500.87
16:31:02|22501.05
16:31:03|22501.41
16:31:04|22501.78
16:31:05|22501.19
16:31:06|22502.
16:31:07|22502.36
16:31:08|22502.37
16:31:09|22502.01
16:31:11|22501.99
16:31:12|22502.64
16:31:13|22500.23
16:31:15|22500.78
16:31:15|22501.1
16:31:17|22500.84
16:31:18|22501.44
16:31:19|22500.88
16:31:20|22500.95
16:31:20|22501.15
16:31:22|22500.64
16:31:23|22501.15
16:31:24|22500.42
16:31:25|22500.93
16:31:25|22500.62
16:31:27|22500.61
16:31:28|22500.
16:31:28|22500.18
16:31:30|22500.36
16:31:31|22499.49
16:31:31|22500.02
16:31:32|22500.05
16:31:33|22499.97
16:31:34|22496.77
16:31:36|22497.02
16:31:37|22493.38
16:31:37|22493.83
16:31:38|22493.42
16:31:39|22494.31
16:31:40|22494.03
16:31:41|22494.28
16:31:43|22496.31
16:31:43|22495.66
16:31:44|22495.65
16:31:45|22496.24
16:31:46|22495.2
16:31:47|22495.01
16:31:48|22495.4
16:31:49|22495.91
16:31:50|22495.36
16:31:51|22494.29
16:31:52|22493.47
16:31:53|22494.3
16:31:54|22493.97
16:31:55|22493.25
16:31:56|22492.92
16:31:58|22492.98
16:31:58|22492.9
16:31:59|22493.72
16:32:00|22493.72
16:32:01|22493.27
16:32:02|22492.47
16:32:04|22491.25
16:32:04|22492.49
16:32:05|22491.98
16:32:06|22491.09
16:32:07|22492.01
16:32:08|22492.09
16:32:09|22491.62
16:32:10|22491.5
16:32:11|22491.8
16:32:12|22492.32
16:32:14|22490.68
16:32:15|22488.37
16:32:16|22488.84
16:32:17|22488.21
16:32:18|22487.29
16:32:19|22487.42
16:32:20|22488.
16:32:21|22488.19
16:32:22|22487.6
16:32:23|22489.41
16:32:24|22489.
16:32:25|22488.66
16:32:26|22485.31
16:32:27|22486.11
16:32:28|22485.11
16:32:29|22485.4
16:32:30|22484.84
16:32:31|22484.68
16:32:32|22480.5
16:32:33|22483.74
16:32:34|22482.46
16:32:35|22482.34
16:32:36|22480.91
16:32:37|22482.32
16:32:38|22482.84
16:32:39|22483.36
16:32:40|22482.51
16:32:41|22481.14
16:32:42|22481.92
16:32:43|22482.21
16:32:44|22483.12
16:32:45|22482.82
16:32:46|22481.93
16:32:47|22481.74
16:32:48|22481.32
16:32:49|22481.7
16:32:50|22481.76
16:32:51|22480.26
16:32:53|22481.81
16:32:53|22483.66
16:32:54|22481.35
16:32:55|22481.79
16:32:56|22482.84
16:32:57|22483.2
16:32:58|22484.15
16:32:59|22488.15
16:33:00|22487.43
16:33:01|22485.81
16:33:03|22487.78
16:33:03|22488.81
16:33:04|22488.79
16:33:05|22490.36
16:33:06|22489.78
16:33:07|22489.35
16:33:09|22488.74
16:33:09|22489.56
16:33:10|22488.01
16:33:12|22487.63
16:33:12|22486.75
16:33:14|22488.82
16:33:15|22488.35
16:33:16|22487.52
16:33:17|22486.93
16:33:18|22487.4
16:33:19|22486.37
16:33:20|22485.37
16:33:22|22485.53
16:33:22|22485.68
16:33:24|22484.15
16:33:25|22483.06
16:33:26|22483.57
16:33:27|22480.98
16:33:28|22479.83
16:33:29|22481.96
16:33:29|22479.79
16:33:31|22480.79
16:33:32|22479.58
16:33:32|22480.04
16:33:34|22480.33
16:33:35|22480.02
16:33:36|22480.26
16:33:36|22480.31
16:33:38|22477.89
16:33:39|22479.99
16:33:40|22480.34
16:33:41|22480.24
16:33:42|22480.77
16:33:43|22481.31
16:33:44|22482.44
16:33:45|22481.38
16:33:46|22481.97
16:33:47|22480.62
16:33:48|22481.73
16:33:49|22482.01
16:33:50|22480.98
16:33:51|22480.7
16:33:52|22480.95
16:33:53|22478.33
16:33:54|22479.98
16:33:55|22480.54
16:33:55|22479.72
16:33:57|22481.38
16:33:58|22481.96
16:33:59|22481.82
16:34:00|22482.85
16:34:01|22481.64
16:34:02|22480.92
16:34:03|22481.55
16:34:04|22481.36
16:34:05|22480.87
16:34:06|22481.85
16:34:07|22481.05
16:34:08|22480.23
16:34:09|22480.03
16:34:10|22480.73
16:34:11|22482.98
16:34:12|22486.32
16:34:13|22483.83
16:34:14|22482.21
16:34:16|22481.11
16:34:17|22481.18
16:34:18|22481.25
16:34:19|22479.
16:34:20|22479.37
16:34:21|22474.77
16:34:22|22472.86
16:34:23|22470.64
16:34:24|22470.35
16:34:25|22469.84
16:34:26|22468.29
16:34:27|22469.5
16:34:28|22474.56
16:34:29|22474.78
16:34:30|22472.02
16:34:31|22470.94
16:34:32|22472.08
16:34:33|22472.39
16:34:34|22474.91
16:34:35|22477.86
16:34:36|22476.92
16:34:37|22475.22
16:34:38|22474.82
16:34:39|22474.22
16:34:40|22473.82
16:34:41|22473.86
16:34:42|22473.58
16:34:43|22473.53
16:34:44|22477.27
16:34:46|22476.83
16:34:46|22477.34
16:34:47|22478.42
16:34:48|22477.73
16:34:49|22476.39
16:34:50|22475.36
16:34:51|22474.85
16:34:52|22474.9
16:34:53|22474.32
16:34:54|22474.39
16:34:55|22474.43
16:34:56|22475.61
16:34:57|22475.29
16:34:58|22475.95
16:34:59|22477.33
16:35:00|22481.01
16:35:01|22481.96
16:35:02|22480.
16:35:03|22476.86
16:35:04|22476.88
16:35:05|22477.32
16:35:06|22478.
16:35:07|22477.1
16:35:08|22477.65
16:35:09|22477.84
16:35:10|22475.64
16:35:11|22477.25
16:35:12|22477.48
16:35:13|22477.74
16:35:14|22476.72
16:35:16|22475.84
16:35:16|22481.52
16:35:18|22480.95
16:35:19|22480.25
16:35:20|22481.47
16:35:21|22481.04
16:35:22|22481.95
16:35:23|22482.53
16:35:24|22487.58
16:35:25|22488.53
16:35:26|22489.06
16:35:27|22488.07
16:35:28|22487.44
16:35:29|22488.5
16:35:30|22489.26
16:35:31|22489.31
16:35:32|22489.79
16:35:33|22488.43
16:35:34|22488.66
16:35:35|22488.5
16:35:36|22491.35
16:35:37|22489.82
16:35:38|22491.49
16:35:39|22489.08
16:35:40|22486.81
16:35:41|22487.39
16:35:43|22485.95
16:35:43|22483.5
16:35:44|22483.24
16:35:46|22484.53
16:35:46|22482.14
16:35:47|22482.14
16:35:48|22482.5
16:35:49|22482.44
16:35:50|22482.42
16:35:51|22483.56
16:35:52|22484.89
16:35:53|22485.66
16:35:54|22484.33
16:35:56|22485.06
16:35:56|22485.64
16:35:57|22485.06
16:35:58|22484.69
16:35:59|22485.02
16:36:00|22485.34
16:36:01|22484.9
16:36:02|22488.2
16:36:04|22488.14
16:36:05|22487.59
16:36:06|22488.19
16:36:06|22487.85
16:36:07|22488.23
16:36:08|22488.4
16:36:10|22487.72
16:36:11|22490.24
16:36:11|22489.5
16:36:12|22490.03
16:36:13|22490.03
16:36:15|22489.98
16:36:15|22489.79
16:36:17|22490.2
16:36:18|22490.18
16:36:20|22492.12
16:36:20|22492.48
16:36:21|22491.5
16:36:23|22492.02
16:36:23|22490.69
16:36:24|22491.18
16:36:26|22491.82
16:36:26|22491.13
16:36:28|22489.17
16:36:28|22489.35
16:36:29|22488.67
16:36:30|22485.05
16:36:32|22483.32
16:36:32|22481.49
16:36:33|22478.37
16:36:35|22479.27
16:36:35|22479.35
16:36:36|22479.81
16:36:38|22480.91
16:36:38|22479.85
16:36:39|22480.74
16:36:41|22480.59
16:36:42|22480.45
16:36:43|22480.93
16:36:43|22483.59
16:36:45|22484.47
16:36:46|22483.85
16:36:47|22483.78
16:36:48|22483.05
16:36:48|22483.61
16:36:50|22483.74
16:36:50|22482.87
16:36:51|22483.17
16:36:52|22483.36
16:36:53|22483.72
16:36:54|22482.34
16:36:56|22483.28
16:36:57|22482.85
16:36:57|22483.15
16:36:58|22482.68
16:37:00|22483.3
16:37:00|22483.08
16:37:01|22483.
16:37:02|22481.96
16:37:03|22482.56
16:37:04|22484.43
16:37:05|22485.89
16:37:06|22486.41
16:37:08|22486.69
16:37:09|22490.76
16:37:09|22490.75
16:37:11|22490.98
16:37:11|22491.59
16:37:12|22490.1
16:37:13|22490.04
16:37:14|22487.46
16:37:15|22484.1
16:37:16|22482.17
16:37:18|22482.45
16:37:19|22482.99
16:37:20|22483.2
16:37:21|22483.08
16:37:22|22483.29
16:37:23|22485.21
16:37:24|22486.38
16:37:26|22484.9
16:37:27|22484.84
16:37:28|22484.69
16:37:29|22485.51
16:37:30|22484.54
16:37:30|22484.21
16:37:31|22483.6
16:37:32|22483.69
16:37:33|22484.27
16:37:34|22484.55
16:37:35|22485.12
16:37:37|22485.41
16:37:37|22485.94
16:37:38|22485.99
16:37:39|22485.44
16:37:40|22486.71
16:37:41|22485.87
16:37:42|22485.38
16:37:43|22487.02
16:37:44|22488.53
16:37:46|22490.35
16:37:46|22491.73
16:37:47|22491.33
16:37:48|22490.3
16:37:49|22491.4
16:37:50|22489.33
16:37:51|22490.32
16:37:52|22491.12
16:37:53|22491.16
16:37:54|22490.89
16:37:56|22492.27
16:37:57|22491.6
16:37:57|22491.91
16:37:58|22492.04
16:37:59|22491.94
16:38:00|22490.85
16:38:01|22491.48
16:38:03|22491.26
16:38:03|22491.22
16:38:04|22491.76
16:38:05|22497.29
16:38:06|22497.95
16:38:07|22498.04
16:38:08|22498.07
16:38:09|22498.23
16:38:10|22499.06
16:38:11|22496.74
16:38:12|22496.56
16:38:13|22496.42
16:38:14|22496.75
16:38:15|22496.34
16:38:16|22493.45
16:38:17|22494.1
16:38:18|22493.99
16:38:20|22494.82
16:38:21|22493.95
16:38:21|22492.52
16:38:23|22490.61
16:38:24|22492.49
16:38:25|22491.62
16:38:26|22492.94
16:38:27|22493.39
16:38:29|22492.83
16:38:29|22493.49
16:38:30|22494.23
16:38:31|22494.2
16:38:33|22494.64
16:38:33|22493.44
16:38:35|22492.88
16:38:35|22493.04
16:38:37|22493.77
16:38:37|22492.94
16:38:39|22492.51
16:38:40|22493.27
16:38:41|22492.82
16:38:42|22492.52
16:38:43|22490.36
16:38:44|22488.66
16:38:45|22488.99
16:38:45|22488.6
16:38:47|22490.33
16:38:47|22490.41
16:38:49|22490.19
16:38:50|22489.98
16:38:50|22490.24
16:38:52|22490.78
16:38:53|22491.13
16:38:54|22495.
16:38:55|22493.97
16:38:56|22492.98
16:38:57|22493.37
16:38:58|22494.35
16:38:59|22493.49
16:39:00|22494.73
16:39:01|22494.31
16:39:02|22497.89
16:39:03|22497.41
16:39:04|22497.52
16:39:05|22496.54
16:39:06|22498.2
16:39:06|22498.76
16:39:08|22498.1
16:39:09|22498.61
16:39:10|22499.44
16:39:10|22499.82
16:39:12|22500.3
16:39:13|22500.27
16:39:14|22500.6
16:39:14|22500.52
16:39:16|22500.25
16:39:16|22500.86
16:39:18|22502.1
16:39:18|22503.43
16:39:20|22502.96
16:39:22|22502.47
16:39:23|22502.03
16:39:24|22502.09
16:39:24|22501.75
16:39:26|22501.65
16:39:26|22501.7
16:39:28|22499.38
16:39:29|22499.58
16:39:30|22499.83
16:39:31|22500.57
16:39:32|22499.69
16:39:33|22500.35
16:39:34|22499.06
16:39:35|22498.28
16:39:36|22496.98
16:39:37|22497.06
16:39:38|22496.69
16:39:38|22497.59
16:39:40|22496.93
16:39:41|22497.77
16:39:41|22498.04
16:39:43|22499.39
16:39:44|22501.87
16:39:44|22501.22
16:39:46|22499.6
16:39:47|22501.35
16:39:48|22500.98
16:39:49|22501.2
16:39:50|22501.11
16:39:51|22501.57
16:39:52|22501.32
16:39:52|22502.94
16:39:53|22503.25
16:39:55|22503.78
16:39:56|22503.68
16:39:57|22503.9
16:39:58|22503.91
16:39:59|22503.77
16:40:00|22503.33
16:40:01|22503.07
16:40:02|22503.78
16:40:03|22504.06
16:40:04|22504.29
16:40:06|22504.54
16:40:06|22502.31
16:40:07|22503.17
16:40:08|22501.4
16:40:09|22501.81
16:40:10|22502.65
16:40:11|22502.52
16:40:12|22502.13
16:40:13|22502.44
16:40:14|22502.52
16:40:15|22502.6
16:40:16|22501.5
16:40:17|22502.72
16:40:18|22501.42
16:40:19|22498.71
16:40:21|22497.08
16:40:22|22496.7
16:40:23|22497.2
16:40:24|22496.88
16:40:25|22496.17
16:40:26|22495.9
16:40:27|22497.3
16:40:28|22499.
16:40:29|22498.44
16:40:30|22498.11
16:40:31|22497.84
16:40:32|22495.74
16:40:33|22494.54
16:40:34|22495.23
16:40:35|22496.02
16:40:36|22496.1
16:40:37|22495.99
16:40:38|22496.89
16:40:39|22496.72
16:40:40|22496.8
16:40:41|22497.84
16:40:42|22497.39
16:40:43|22497.86
16:40:44|22501.34
16:40:45|22500.57
16:40:46|22500.03
16:40:47|22502.03
16:40:48|22502.58
16:40:49|22501.82
16:40:50|22500.43
16:40:51|22501.11
16:40:52|22501.17
16:40:53|22501.37
16:40:54|22500.69
16:40:55|22500.83
16:40:56|22500.8
16:40:57|22500.79
16:40:58|22500.98
16:40:59|22502.05
16:41:00|22503.43
16:41:01|22502.27
16:41:02|22500.14
16:41:03|22501.04
16:41:04|22501.69
16:41:05|22501.74
16:41:06|22502.32
16:41:07|22501.44
16:41:08|22501.58
16:41:09|22501.58
16:41:10|22502.53
16:41:11|22502.49
16:41:12|22502.37
16:41:13|22502.1
16:41:14|22502.39
16:41:15|22502.04
16:41:16|22501.58
16:41:17|22501.17
16:41:18|22501.05
16:41:19|22498.74
16:41:20|22497.06
16:41:21|22496.74
16:41:22|22497.6
16:41:24|22498.57
16:41:24|22498.46
16:41:25|22498.58
16:41:26|22499.37
16:41:27|22499.08
16:41:28|22499.17
16:41:30|22501.16
16:41:31|22501.27
16:41:32|22501.87
16:41:33|22501.85
16:41:33|22502.11
16:41:35|22502.26
16:41:35|22502.55
16:41:36|22502.19
16:41:38|22500.16
16:41:39|22501.16
16:41:39|22501.76
16:41:41|22502.16
16:41:42|22501.4
16:41:43|22502.52
16:41:44|22502.61
16:41:45|22502.18
16:41:46|22500.92
16:41:47|22502.24
16:41:48|22501.36
16:41:49|22502.55
16:41:50|22502.71
16:41:51|22503.31
16:41:52|22501.98
16:41:53|22501.04
16:41:54|22501.16
16:41:54|22501.43
16:41:55|22502.09
16:41:57|22502.34
16:41:58|22506.37
16:41:59|22505.81
16:42:00|22505.04
16:42:00|22503.77
16:42:02|22502.3
16:42:03|22501.44
16:42:04|22502.34
16:42:04|22501.03
16:42:06|22501.03
16:42:07|22500.63
16:42:08|22499.58
16:42:09|22500.84
16:42:10|22501.35
16:42:11|22501.63
16:42:12|22500.59
16:42:13|22500.93
16:42:14|22500.34
16:42:15|22501.29
16:42:16|22500.84
16:42:17|22501.19
16:42:18|22501.32
16:42:19|22498.67
16:42:21|22498.49
16:42:21|22498.61
16:42:23|22498.61
16:42:24|22498.94
16:42:26|22497.76
16:42:27|22498.3
16:42:27|22498.26
16:42:29|22497.91
16:42:30|22497.89
16:42:30|22497.76
16:42:32|22497.73
16:42:33|22498.3
16:42:34|22497.61
16:42:35|22497.48
16:42:36|22497.8
16:42:37|22496.93
16:42:38|22497.4
16:42:38|22498.31
16:42:40|22497.9
16:42:41|22499.
16:42:42|22497.88
16:42:43|22498.36
16:42:44|22498.67
16:42:45|22499.4
16:42:46|22500.92
16:42:48|22501.28
16:42:48|22496.7
16:42:49|22497.9
16:42:50|22497.85
16:42:51|22498.16
16:42:52|22497.88
16:42:53|22498.24
16:42:54|22499.23
16:42:55|22499.53
16:42:56|22499.17
16:42:57|22499.53
16:42:58|22500.5
16:42:59|22499.88
16:43:00|22499.69
16:43:01|22499.26
16:43:02|22499.66
16:43:03|22499.43
16:43:04|22499.24
16:43:05|22499.46
16:43:06|22499.46
16:43:07|22499.64
16:43:08|22498.66
16:43:09|22498.16
16:43:10|22498.55
16:43:11|22496.5
16:43:12|22497.28
16:43:13|22499.52
16:43:14|22499.
16:43:15|22499.25
16:43:16|22498.54
16:43:17|22499.46
16:43:18|22499.14
16:43:19|22499.25
16:43:20|22498.98
16:43:21|22499.57
16:43:22|22500.
16:43:24|22500.38
16:43:25|22500.03
16:43:26|22500.7
16:43:27|22500.37
16:43:28|22499.88
16:43:30|22498.31
16:43:30|22498.12
16:43:31|22497.34
16:43:32|22498.06
16:43:33|22497.79
16:43:34|22498.65
16:43:35|22496.52
16:43:36|22496.3
16:43:37|22496.8
16:43:38|22496.4
16:43:39|22496.88
16:43:40|22497.14
16:43:41|22496.92
16:43:42|22496.92
16:43:43|22495.91
16:43:44|22496.22
16:43:45|22496.47
16:43:46|22496.03
16:43:47|22496.61
16:43:48|22496.24
16:43:49|22497.5
16:43:50|22497.91
16:43:52|22500.48
16:43:52|22500.42
16:43:53|22500.
16:43:54|22499.42
16:43:55|22498.92
16:43:56|22499.15
16:43:57|22497.25
16:43:58|22497.75
16:43:59|22497.66
16:44:00|22498.17
16:44:01|22498.5
16:44:02|22498.67
16:44:03|22498.12
16:44:04|22501.37
16:44:05|22501.73
16:44:06|22500.84
16:44:07|22499.03
16:44:08|22498.62
16:44:09|22499.01
16:44:11|22499.19
16:44:12|22499.5
16:44:12|22499.9
16:44:13|22500.02
16:44:14|22498.63
16:44:16|22498.45
16:44:16|22498.08
16:44:17|22498.13
16:44:18|22498.19
16:44:19|22497.69
16:44:20|22497.41
16:44:21|22496.86
16:44:22|22497.57
16:44:24|22497.16
16:44:25|22497.36
16:44:26|22497.39
16:44:27|22497.07
16:44:28|22497.17
16:44:29|22498.23
16:44:30|22497.58
16:44:31|22497.88
16:44:32|22497.76
16:44:33|22497.05
16:44:34|22496.89
16:44:35|22497.01
16:44:36|22497.06
16:44:37|22497.32
16:44:38|22496.57
16:44:39|22496.33
16:44:40|22496.55
16:44:41|22497.3
16:44:42|22496.01
16:44:43|22496.11
16:44:44|22494.96
16:44:45|22494.96
16:44:46|22494.79
16:44:47|22494.79
16:44:48|22494.29
16:44:49|22492.88
16:44:50|22492.72
16:44:51|22492.44
16:44:52|22490.63
16:44:53|22490.72
16:44:54|22491.11
16:44:55|22491.13
16:44:56|22491.12
16:44:57|22492.55
16:44:58|22494.68
16:44:59|22492.81
16:44:59|22492.36
16:45:00|22491.52
16:45:02|22492.21
16:45:03|22491.98
16:45:04|22491.64
16:45:05|22491.95
16:45:06|22491.24
16:45:07|22491.27
16:45:08|22491.4
16:45:08|22491.27
16:45:10|22490.96
16:45:11|22490.35
16:45:12|22490.48
16:45:12|22491.22
16:45:13|22491.37
16:45:15|22491.71
16:45:15|22491.67
16:45:17|22492.11
16:45:17|22491.05
16:45:18|22491.48
16:45:20|22491.32
16:45:21|22491.51
16:45:21|22491.68
16:45:23|22491.63
16:45:23|22491.84
16:45:25|22491.6
16:45:26|22491.67
16:45:28|22491.72
16:45:28|22491.58
16:45:29|22491.73
16:45:30|22491.05
16:45:31|22491.16
16:45:32|22491.38
16:45:33|22490.7
16:45:34|22491.08
16:45:35|22491.09
16:45:36|22491.25
16:45:37|22491.67
16:45:38|22493.
16:45:39|22491.88
16:45:40|22495.83
16:45:41|22495.39
16:45:42|22495.89
16:45:43|22495.85
16:45:44|22497.17
16:45:45|22498.64
16:45:46|22498.1
16:45:47|22497.48
16:45:48|22498.43
16:45:49|22498.05
16:45:50|22498.23
16:45:51|22497.96
16:45:52|22495.84
16:45:53|22495.63
16:45:54|22495.82
16:45:55|22495.72
16:45:56|22495.89
16:45:57|22497.09
16:45:58|22497.49
16:45:59|22496.75
16:46:00|22497.6
16:46:01|22497.18
16:46:02|22496.63
16:46:03|22497.25
16:46:04|22496.08
16:46:05|22497.33
16:46:06|22497.35
16:46:07|22497.22
16:46:08|22497.53
16:46:09|22498.43
16:46:10|22498.03
16:46:11|22497.79
16:46:12|22497.38
16:46:13|22499.98
16:46:14|22500.25
16:46:15|22499.48
16:46:16|22499.79
16:46:17|22500.64
16:46:18|22498.01
16:46:19|22499.68
16:46:20|22498.68
16:46:21|22498.34
16:46:22|22498.2
16:46:23|22499.14
16:46:24|22497.98
16:46:25|22497.98
16:46:27|22498.82
16:46:28|22498.43
16:46:28|22498.31
16:46:30|22498.16
16:46:31|22497.72
16:46:32|22500.29
16:46:33|22500.84
16:46:34|22500.
16:46:35|22500.13
16:46:36|22499.83
16:46:37|22499.98
16:46:38|22500.75
16:46:39|22504.03
16:46:40|22504.2
16:46:41|22504.29
16:46:41|22504.27
16:46:43|22504.83
16:46:44|22505.65
16:46:44|22507.71
16:46:46|22504.21
16:46:47|22504.59
16:46:48|22507.09
16:46:49|22506.84
16:46:50|22506.09
16:46:51|22508.11
16:46:51|22507.73
16:46:53|22507.44
16:46:54|22505.11
16:46:54|22505.46
16:46:56|22504.52
16:46:56|22504.01
16:46:57|22503.82
16:46:59|22504.17
16:46:59|22504.54
16:47:01|22504.95
16:47:02|22505.13
16:47:03|22505.18
16:47:04|22506.26
16:47:05|22505.88
16:47:06|22505.7
16:47:07|22507.1
16:47:07|22505.75
16:47:09|22503.06
16:47:10|22501.68
16:47:11|22502.98
16:47:12|22501.61
16:47:13|22501.11
16:47:13|22500.82
16:47:15|22500.71
16:47:15|22501.23
16:47:17|22501.91
16:47:17|22501.92
16:47:19|22501.66
16:47:20|22501.65
16:47:21|22501.66
16:47:22|22503.06
16:47:23|22500.66
16:47:23|22498.12
16:47:25|22496.03
16:47:25|22496.05
16:47:27|22495.89
16:47:28|22495.47
16:47:30|22496.2
16:47:31|22495.69
16:47:32|22495.39
16:47:32|22494.62
16:47:33|22495.67
16:47:34|22496.2
16:47:36|22496.91
16:47:36|22497.06
16:47:38|22496.99
16:47:39|22498.64
16:47:39|22498.26
16:47:41|22498.55
16:47:42|22494.85
16:47:42|22494.96
16:47:43|22495.68
16:47:45|22494.74
16:47:46|22494.77
16:47:47|22494.75
16:47:48|22494.81
16:47:49|22494.95
16:47:49|22495.47
16:47:50|22494.97
16:47:52|22494.58
16:47:52|22494.04
16:47:54|22493.57
16:47:55|22493.99
16:47:56|22494.
16:47:57|22491.98
16:47:58|22492.48
16:47:59|22492.52
16:48:00|22494.66
16:48:01|22493.89
16:48:02|22493.09
16:48:03|22493.92
16:48:05|22494.56
16:48:05|22494.77
16:48:06|22495.5
16:48:08|22499.78
16:48:08|22499.5
16:48:09|22499.61
16:48:10|22500.61
16:48:11|22500.76
16:48:13|22500.01
16:48:13|22502.17
16:48:14|22500.41
16:48:15|22501.02
16:48:16|22500.92
16:48:17|22500.06
16:48:18|22500.88
16:48:19|22500.53
16:48:21|22499.26
16:48:21|22498.23
16:48:23|22498.16
16:48:23|22496.41
16:48:25|22497.04
16:48:25|22498.12
16:48:27|22496.99
16:48:27|22496.99
16:48:29|22496.78
16:48:30|22496.89
16:48:32|22494.29
16:48:33|22494.15
16:48:34|22494.15
16:48:34|22492.84
16:48:36|22492.64
16:48:37|22496.57
16:48:38|22496.84
16:48:40|22496.08
16:48:40|22494.8
16:48:41|22495.48
16:48:42|22496.09
16:48:43|22496.39
16:48:44|22496.66
16:48:45|22496.59
16:48:46|22495.39
16:48:47|22496.55
16:48:48|22498.98
16:48:49|22499.91
16:48:50|22499.32
16:48:51|22498.37
16:48:52|22498.31
16:48:53|22498.54
16:48:54|22498.9
16:48:55|22498.27
16:48:56|22496.95
16:48:57|22497.37
16:48:58|22498.48
16:48:59|22498.32
16:49:00|22496.01
16:49:01|22498.1
16:49:02|22498.24
16:49:03|22498.18
16:49:04|22498.65
16:49:05|22498.78
16:49:06|22499.44
16:49:07|22499.62
16:49:08|22499.16
16:49:09|22499.01
16:49:10|22499.13
16:49:11|22499.06
16:49:12|22499.78
16:49:13|22498.46
16:49:14|22499.05
16:49:15|22498.92
16:49:17|22498.57
16:49:17|22499.36
16:49:18|22502.53
16:49:19|22505.28
16:49:20|22507.14
16:49:22|22504.3
16:49:22|22504.72
16:49:23|22504.08
16:49:24|22504.15
16:49:25|22507.94
16:49:26|22506.06
16:49:27|22506.44
16:49:28|22506.47
16:49:30|22504.2
16:49:31|22504.51
16:49:32|22503.49
16:49:33|22505.73
16:49:34|22505.68
16:49:35|22505.54
16:49:36|22505.43
16:49:37|22505.56
16:49:38|22505.71
16:49:39|22506.44
16:49:40|22506.22
16:49:41|22506.28
16:49:42|22505.79
16:49:43|22506.57
16:49:44|22505.32
16:49:45|22504.71
16:49:46|22505.87
16:49:47|22505.93
16:49:48|22505.48
16:49:49|22505.43
16:49:50|22505.59
16:49:51|22505.61
16:49:52|22505.45
16:49:53|22503.88
16:49:54|22502.69
16:49:55|22503.57
16:49:56|22502.34
16:49:57|22502.67
16:49:58|22503.04
16:49:59|22503.11
16:50:00|22503.66
16:50:01|22503.12
16:50:02|22502.7
16:50:03|22502.61
16:50:04|22504.05
16:50:05|22504.6
16:50:06|22503.61
16:50:07|22504.2
16:50:08|22504.08
16:50:09|22505.25
16:50:10|22505.23
16:50:11|22505.55
16:50:12|22506.34
16:50:13|22504.82
16:50:14|22506.17
16:50:15|22506.36
16:50:16|22506.3
16:50:17|22506.69
16:50:18|22506.84
16:50:19|22507.47
16:50:20|22507.08
16:50:21|22507.26
16:50:22|22504.68
16:50:23|22504.64
16:50:24|22505.38
16:50:25|22504.48
16:50:26|22505.33
16:50:27|22505.35
16:50:28|22504.63
16:50:29|22505.05
16:50:30|22503.97
16:50:32|22504.75
16:50:32|22503.99
16:50:33|22504.02
16:50:34|22504.06
16:50:36|22503.52
16:50:37|22501.76
16:50:37|22502.98
16:50:39|22502.55
16:50:39|22502.27
16:50:40|22501.36
16:50:42|22502.33
16:50:42|22502.52
16:50:44|22501.68
16:50:45|22502.55
16:50:45|22502.02
16:50:46|22502.51
16:50:48|22502.24
16:50:49|22501.96
16:50:49|22502.51
16:50:50|22501.5
16:50:52|22502.15
16:50:53|22502.55
16:50:53|22502.34
16:50:54|22502.97
16:50:55|22503.1
16:50:57|22503.73
16:50:58|22503.93
16:50:58|22502.54
16:51:00|22503.02
16:51:01|22502.03
16:51:01|22502.49
16:51:02|22502.2
16:51:03|22502.28
16:51:05|22502.4
16:51:05|22502.17
16:51:06|22502.55
16:51:07|22502.53
16:51:09|22502.1
16:51:09|22501.54
16:51:11|22500.33
16:51:11|22500.84
16:51:12|22500.74
16:51:14|22501.25
16:51:14|22501.1
16:51:15|22501.19
16:51:17|22501.69
16:51:18|22502.35
16:51:18|22502.41
16:51:19|22501.82
16:51:20|22502.86
16:51:21|22503.
16:51:22|22503.1
16:51:23|22502.68
16:51:25|22502.86
16:51:25|22502.21
16:51:27|22501.79
16:51:27|22502.51
16:51:28|22502.09
16:51:29|22501.93
16:51:30|22502.13
16:51:31|22502.2
16:51:33|22502.07
16:51:34|22501.54
16:51:35|22501.65
16:51:36|22500.77
16:51:37|22500.97
16:51:38|22500.78
16:51:39|22501.09
16:51:40|22500.56
16:51:41|22500.9
16:51:42|22500.95
16:51:43|22502.28
16:51:44|22502.75
16:51:45|22501.56
16:51:46|22501.81
16:51:47|22501.65
16:51:48|22501.83
16:51:49|22502.21
16:51:50|22501.27
16:51:51|22501.68
16:51:52|22501.95
16:51:53|22502.48
16:51:54|22501.86
16:51:55|22502.58
16:51:56|22502.62
16:51:57|22502.09
16:51:58|22503.35
16:51:59|22503.12
16:52:00|22503.06
16:52:01|22502.87
16:52:02|22503.14
16:52:03|22504.62
16:52:04|22504.25
16:52:05|22504.83
16:52:06|22504.31
16:52:07|22505.99
16:52:08|22504.84
16:52:09|22504.52
16:52:10|22505.13
16:52:11|22509.59
16:52:12|22508.31
16:52:13|22507.65
16:52:14|22506.37
16:52:15|22507.08
16:52:16|22505.36
16:52:17|22506.31
16:52:18|22505.87
16:52:19|22505.52
16:52:20|22505.32
16:52:21|22505.42
16:52:22|22506.43
16:52:23|22505.58
16:52:24|22504.09
16:52:25|22503.45
16:52:26|22504.5
16:52:27|22505.21
16:52:28|22506.99
16:52:29|22506.13
16:52:30|22511.43
16:52:31|22514.34
16:52:33|22526.15
16:52:34|22519.1
16:52:35|22520.35
16:52:36|22519.73
16:52:37|22519.31
16:52:39|22519.59
16:52:39|22521.96
16:52:41|22523.79
16:52:42|22523.36
16:52:43|22523.43
16:52:44|22522.25
16:52:44|22524.66
16:52:45|22525.54
16:52:47|22527.07
16:52:48|22526.8
16:52:48|22527.07
16:52:50|22526.82
16:52:51|22531.3
16:52:51|22532.52
16:52:52|22531.65
16:52:54|22535.4
16:52:55|22534.48
16:52:55|22534.64
16:52:57|22535.29
16:52:57|22531.29
16:52:58|22529.7
16:52:59|22531.46
16:53:01|22532.31
16:53:01|22532.18
16:53:03|22532.05
16:53:03|22531.46
16:53:05|22531.7
16:53:05|22531.31
16:53:06|22531.48
16:53:08|22530.66
16:53:08|22533.36
16:53:09|22534.6
16:53:10|22536.1
16:53:11|22535.61
16:53:13|22536.62
16:53:14|22533.38
16:53:15|22534.02
16:53:15|22533.64
16:53:17|22534.78
16:53:17|22535.92
16:53:18|22537.09
16:53:19|22536.64
16:53:21|22535.49
16:53:21|22535.53
16:53:22|22536.3
16:53:23|22537.23
16:53:25|22536.44
16:53:26|22538.44
16:53:26|22539.69
16:53:28|22540.49
16:53:28|22537.75
16:53:29|22538.95
16:53:30|22539.13
16:53:31|22539.34
16:53:32|22545.
16:53:34|22546.06
16:53:35|22544.91
16:53:36|22545.04
16:53:37|22544.27
16:53:38|22544.64
16:53:39|22543.04
16:53:40|22540.89
16:53:41|22541.06
16:53:42|22540.42
16:53:43|22542.33
16:53:44|22539.26
16:53:45|22538.45
16:53:46|22537.14
16:53:47|22538.76
16:53:48|22539.27
16:53:49|22543.14
16:53:50|22543.61
16:53:51|22543.63
16:53:52|22543.49
16:53:53|22540.78
16:53:54|22541.72
16:53:55|22539.52
16:53:56|22538.
16:53:57|22537.57
16:53:58|22540.23
16:53:59|22538.62
16:54:00|22536.14
16:54:01|22538.85
16:54:02|22540.2
16:54:03|22539.54
16:54:04|22539.74
16:54:05|22540.27
16:54:06|22538.72
16:54:07|22542.4
16:54:08|22543.34
16:54:09|22542.86
16:54:10|22542.42
16:54:11|22543.18
16:54:12|22549.
16:54:13|22548.16
16:54:14|22547.95
16:54:15|22546.89
16:54:16|22547.88
16:54:17|22546.74
16:54:18|22547.7
16:54:19|22548.7
16:54:20|22549.
16:54:21|22545.81
16:54:22|22548.35
16:54:23|22548.34
16:54:24|22549.77
16:54:25|22548.93
16:54:26|22551.65
16:54:27|22549.48
16:54:28|22546.44
16:54:29|22546.99
16:54:30|22546.27
16:54:31|22545.47
16:54:32|22545.78
16:54:33|22545.18
16:54:34|22549.13
16:54:36|22549.56
16:54:37|22548.7
16:54:38|22549.75
16:54:38|22548.12
16:54:40|22547.38
16:54:41|22547.9
16:54:42|22548.5
16:54:43|22548.03
16:54:44|22550.28
16:54:45|22549.92
16:54:46|22548.56
16:54:47|22549.01
16:54:48|22551.65
16:54:49|22551.3
16:54:50|22549.37
16:54:51|22546.25
16:54:52|22548.01
16:54:53|22546.38
16:54:54|22545.92
16:54:55|22541.29
16:54:56|22543.5
16:54:57|22542.31
16:54:58|22542.72
16:54:59|22546.63
16:55:00|22546.96
16:55:01|22547.06
16:55:02|22548.63
16:55:03|22549.25
16:55:04|22548.71
16:55:05|22547.81
16:55:06|22547.72
16:55:07|22548.51
16:55:08|22547.93
16:55:09|22547.43
16:55:10|22549.46
16:55:11|22549.31
16:55:12|22546.52
16:55:13|22548.72
16:55:14|22547.53
16:55:15|22549.4
16:55:16|22548.51
16:55:17|22549.4
16:55:18|22549.9
16:55:19|22549.88
16:55:20|22548.62
16:55:21|22547.95
16:55:22|22548.88
16:55:23|22548.01
16:55:24|22547.42
16:55:25|22545.15
16:55:26|22544.03
16:55:27|22543.62
16:55:28|22541.44
16:55:29|22541.88
16:55:30|22541.11
16:55:31|22543.15
16:55:32|22542.39
16:55:33|22542.42
16:55:34|22544.87
16:55:35|22544.84
16:55:36|22545.65
16:55:38|22546.3
16:55:38|22546.07
16:55:39|22546.49
16:55:40|22545.03
16:55:41|22546.35
16:55:43|22545.29
16:55:44|22545.
16:55:45|22543.82
16:55:46|22544.63
16:55:47|22544.34
16:55:48|22545.63
16:55:49|22544.45
16:55:50|22544.59
16:55:51|22544.58
16:55:52|22544.29
16:55:54|22543.63
16:55:54|22543.61
16:55:55|22541.19
16:55:56|22541.14
16:55:57|22540.54
16:55:58|22541.49
16:55:59|22541.58
16:56:00|22541.43
16:56:01|22539.68
16:56:02|22538.03
16:56:03|22538.96
16:56:04|22537.74
16:56:05|22539.93
16:56:06|22539.86
16:56:07|22540.65
16:56:08|22539.59
16:56:09|22540.21
16:56:10|22540.77
16:56:11|22541.69
16:56:12|22542.92
16:56:13|22544.21
16:56:14|22544.01
16:56:15|22542.69
16:56:16|22542.9
16:56:17|22542.16
16:56:18|22541.3
16:56:19|22538.54
16:56:20|22539.2
16:56:21|22538.97
16:56:22|22538.33
16:56:23|22538.31
16:56:24|22538.35
16:56:25|22538.64
16:56:26|22536.02
16:56:27|22537.78
16:56:28|22537.77
16:56:29|22536.12
16:56:30|22535.56
16:56:31|22536.9
16:56:32|22535.78
16:56:33|22536.77
16:56:34|22536.1
16:56:35|22535.17
16:56:37|22535.25
16:56:38|22535.83
16:56:39|22538.28
16:56:40|22536.54
16:56:41|22536.92
16:56:42|22536.97
16:56:43|22537.48
16:56:45|22536.48
16:56:45|22536.11
16:56:46|22536.03
16:56:47|22535.27
16:56:48|22534.77
16:56:49|22534.41
16:56:50|22534.18
16:56:51|22533.68
16:56:52|22533.43
16:56:54|22536.57
16:56:55|22535.74
16:56:55|22535.84
16:56:57|22536.12
16:56:58|22535.22
16:56:59|22532.77
16:57:00|22534.
16:57:01|22534.02
16:57:02|22534.02
16:57:03|22533.72
16:57:04|22534.12
16:57:05|22535.16
16:57:06|22529.23
16:57:07|22527.72
16:57:08|22526.25
16:57:09|22525.65
16:57:10|22524.88
16:57:11|22525.97
16:57:12|22526.35
16:57:13|22526.72
16:57:14|22531.97
16:57:15|22532.6
16:57:16|22532.72
16:57:17|22532.75
16:57:18|22533.49
16:57:19|22533.73
16:57:20|22530.38
16:57:21|22530.59
16:57:22|22529.85
16:57:23|22530.02
16:57:24|22534.45
16:57:25|22534.08
16:57:26|22533.24
16:57:27|22534.22
16:57:28|22531.26
16:57:29|22533.38
16:57:30|22533.45
16:57:32|22531.98
16:57:32|22531.52
16:57:33|22531.28
16:57:34|22532.6
16:57:35|22532.25
16:57:36|22532.21
16:57:38|22531.48
16:57:39|22533.6
16:57:40|22533.8
16:57:41|22533.63
16:57:42|22533.08
16:57:43|22534.85
16:57:44|22534.64
16:57:45|22535.05
16:57:46|22534.83
16:57:47|22534.53
16:57:48|22535.52
16:57:49|22535.55
16:57:50|22535.07
16:57:51|22535.28
16:57:52|22535.18
16:57:53|22535.44
16:57:55|22534.85
16:57:55|22534.
16:57:56|22534.3
16:57:57|22533.17
16:57:59|22531.12
16:57:59|22530.62
16:58:00|22531.5
16:58:02|22525.81
16:58:02|22526.69
16:58:04|22526.86
16:58:04|22527.7
16:58:05|22528.8
16:58:06|22529.44
16:58:07|22529.49
16:58:08|22527.29
16:58:10|22522.88
16:58:11|22521.5
16:58:11|22520.02
16:58:13|22516.27
16:58:14|22518.
16:58:15|22515.65
16:58:16|22516.26
16:58:16|22514.17
16:58:18|22514.68
16:58:19|22516.32
16:58:19|22517.01
16:58:21|22516.3
16:58:22|22517.38
16:58:22|22518.02
16:58:24|22519.78
16:58:24|22520.79
16:58:26|22521.28
16:58:27|22521.
16:58:28|22521.06
16:58:29|22521.25
16:58:30|22521.43
16:58:31|22522.92
16:58:31|22523.51
16:58:33|22523.59
16:58:34|22525.03
16:58:34|22525.27
16:58:36|22525.7
16:58:36|22524.72
16:58:38|22522.72
16:58:38|22524.03
16:58:40|22523.52
16:58:41|22522.63
16:58:42|22522.07
16:58:44|22520.88
16:58:44|22520.71
16:58:46|22520.81
16:58:47|22520.68
16:58:48|22521.2
16:58:49|22522.23
16:58:50|22522.3
16:58:51|22520.85
16:58:52|22520.44
16:58:53|22520.58
16:58:54|22520.65
16:58:55|22520.08
16:58:56|22519.99
16:58:57|22520.1
16:58:58|22519.46
16:58:59|22519.07
16:59:00|22521.25
16:59:01|22521.84
16:59:02|22523.3
16:59:03|22522.63
16:59:04|22522.
16:59:05|22521.14
16:59:06|22523.56
16:59:07|22523.26
16:59:08|22524.65
16:59:09|22525.07
16:59:10|22523.91
16:59:11|22525.87
16:59:12|22526.88
16:59:13|22527.92
16:59:14|22526.85
16:59:15|22527.3
16:59:16|22527.42
16:59:17|22527.58
16:59:18|22527.3
16:59:19|22527.39
16:59:20|22527.39
16:59:21|22526.52
16:59:22|22528.01
16:59:23|22527.09
16:59:24|22526.42
16:59:25|22528.09
16:59:26|22526.8
16:59:27|22526.63
16:59:28|22526.41
16:59:29|22525.01
16:59:30|22524.49
16:59:31|22525.33
16:59:32|22522.22
16:59:33|22524.
16:59:34|22524.46
16:59:35|22525.01
16:59:36|22525.2
16:59:37|22524.28
16:59:38|22524.8
16:59:39|22524.72
16:59:41|22524.76
16:59:41|22525.49
16:59:42|22525.85
16:59:44|22527.29
16:59:44|22528.4
16:59:46|22526.83
16:59:47|22525.93
16:59:47|22526.65
16:59:48|22524.21
16:59:49|22522.63
16:59:50|22523.
16:59:52|22524.5
16:59:52|22524.99
16:59:54|22525.19
16:59:55|22524.75
16:59:56|22524.76
16:59:56|22524.6
16:59:58|22524.36
16:59:59|22523.21
16:59:59|22524.02
17:00:00|22525.43
17:00:02|22525.82
17:00:03|22523.38
17:00:04|22525.23
17:00:05|22527.45
17:00:06|22526.14
17:00:07|22526.96
17:00:08|22527.15
17:00:09|22526.45
17:00:10|22526.68
17:00:11|22526.88
17:00:12|22527.72
17:00:13|22527.59
17:00:14|22527.6
17:00:15|22527.98
17:00:16|22527.7
17:00:17|22527.79
17:00:18|22526.63
17:00:19|22527.34
17:00:20|22527.77
17:00:21|22526.04
17:00:22|22527.07
17:00:23|22528.02
17:00:24|22527.14
17:00:25|22528.17
17:00:26|22527.3
17:00:27|22526.01
17:00:28|22525.69
17:00:29|22527.14
17:00:30|22527.69
17:00:31|22527.3
17:00:32|22527.83
17:00:33|22527.41
17:00:34|22526.33
17:00:35|22526.77
17:00:36|22526.55
17:00:37|22527.3
17:00:38|22526.77
17:00:39|22526.1
17:00:40|22527.15
17:00:41|22526.23
17:00:43|22526.
17:00:43|22525.51
17:00:44|22525.67
17:00:45|22525.98
17:00:46|22526.5
17:00:47|22526.94
17:00:48|22527.83
17:00:49|22528.29
17:00:50|22527.83
17:00:51|22527.42
17:00:52|22527.48
17:00:53|22527.97
17:00:54|22527.19
17:00:55|22527.09
17:00:56|22526.48
17:00:57|22525.96
17:00:58|22526.78
17:00:59|22525.86
17:01:00|22526.1
17:01:01|22524.59
17:01:02|22522.72
17:01:03|22524.49
17:01:04|22523.12
17:01:05|22523.04
17:01:06|22523.04
17:01:07|22522.87
17:01:08|22523.75
17:01:09|22523.61
17:01:10|22523.1
17:01:11|22523.6
17:01:12|22523.87
17:01:13|22523.76
17:01:14|22523.34
17:01:15|22523.35
17:01:16|22521.73
17:01:17|22522.63
17:01:18|22521.88
17:01:19|22522.75
17:01:20|22521.23
17:01:21|22521.2
17:01:22|22521.3
17:01:23|22520.9
17:01:25|22521.27
17:01:25|22519.79
17:01:27|22519.61
17:01:28|22518.46
17:01:28|22516.59
17:01:29|22517.38
17:01:30|22517.57
17:01:31|22517.35
17:01:32|22517.
17:01:33|22517.79
17:01:35|22517.96
17:01:36|22518.02
17:01:36|22517.91
17:01:37|22517.4
17:01:38|22517.78
17:01:39|22518.74
17:01:40|22518.83
17:01:42|22519.78
17:01:43|22519.31
17:01:45|22519.77
17:01:46|22519.4
17:01:46|22518.72
17:01:47|22518.38
17:01:49|22518.36
17:01:50|22519.9
17:01:51|22520.07
17:01:52|22519.91
17:01:53|22520.92
17:01:54|22520.58
17:01:55|22520.12
17:01:56|22521.05
17:01:57|22523.45
17:01:58|22522.68
17:01:59|22522.09
17:02:00|22523.25
17:02:01|22522.59
17:02:02|22528.04
17:02:03|22529.53
17:02:04|22528.79
17:02:05|22528.7
17:02:06|22527.76
17:02:07|22525.62
17:02:08|22526.65
17:02:09|22527.29
17:02:10|22526.92
17:02:11|22527.41
17:02:12|22526.91
17:02:13|22524.43
17:02:14|22526.
17:02:15|22525.07
17:02:16|22525.88
17:02:17|22525.01
17:02:18|22525.72
17:02:19|22526.44
17:02:20|22525.73
17:02:21|22525.49
17:02:22|22522.5
17:02:23|22522.73
17:02:24|22521.28
17:02:25|22523.48
17:02:26|22523.11
17:02:27|22522.21
17:02:28|22522.53
17:02:29|22522.91
17:02:30|22522.12
17:02:31|22521.34
17:02:32|22521.67
17:02:33|22522.04
17:02:34|22521.69
17:02:35|22521.14
17:02:36|22522.08
17:02:37|22522.56
17:02:38|22522.84
17:02:39|22523.24
17:02:40|22521.87
17:02:41|22521.79
17:02:42|22522.07
17:02:44|22521.11
17:02:44|22521.
17:02:45|22521.55
17:02:46|22521.62
17:02:48|22521.79
17:02:48|22521.57
17:02:50|22519.34
17:02:50|22516.99
17:02:52|22517.44
17:02:53|22517.92
17:02:54|22518.01
17:02:54|22517.57
17:02:55|22518.03
17:02:57|22517.79
17:02:57|22517.76
17:02:58|22519.51
17:03:00|22519.14
17:03:00|22519.4
17:03:02|22518.16
17:03:02|22519.1
17:03:04|22519.73
17:03:04|22519.7
17:03:06|22519.53
17:03:06|22518.91
17:03:07|22519.88
17:03:08|22518.49
17:03:09|22519.39
17:03:10|22519.1
17:03:11|22518.43
17:03:13|22518.49
17:03:14|22518.1
17:03:15|22517.7
17:03:15|22517.01
17:03:16|22516.58
17:03:17|22517.53
17:03:18|22517.46
17:03:19|22517.46
17:03:20|22518.24
17:03:21|22518.99
17:03:23|22521.56
17:03:23|22520.76
17:03:25|22520.66
17:03:25|22520.29
17:03:26|22520.58
17:03:27|22522.06
17:03:29|22522.14
17:03:29|22520.39
17:03:30|22520.14
17:03:32|22519.62
17:03:32|22517.59
17:03:33|22517.62
17:03:34|22517.2
17:03:36|22517.64
17:03:36|22517.35
17:03:37|22517.31
17:03:38|22517.51
17:03:39|22517.71
17:03:40|22518.15
17:03:41|22518.25
17:03:42|22519.58
17:03:44|22518.78
17:03:45|22519.74
17:03:46|22519.12
17:03:47|22519.4
17:03:48|22519.35
17:03:49|22519.
17:03:50|22518.77
17:03:51|22517.71
17:03:52|22518.79
17:03:54|22526.92
17:03:54|22525.39
17:03:55|22522.72
17:03:56|22522.58
17:03:57|22522.07
17:03:58|22522.08
17:03:59|22522.06
17:04:00|22523.1
17:04:01|22522.74
17:04:02|22523.73
17:04:03|22522.45
17:04:04|22523.47
17:04:05|22523.46
17:04:06|22523.1
17:04:07|22521.65
17:04:08|22521.77
17:04:09|22521.69
17:04:11|22517.4
17:04:12|22518.03
17:04:13|22518.2
17:04:14|22518.43
17:04:15|22518.27
17:04:16|22518.28
17:04:17|22518.45
17:04:18|22518.21
17:04:18|22516.58
17:04:20|22516.85
17:04:21|22515.95
17:04:22|22515.5
17:04:23|22516.78
17:04:24|22516.62
17:04:25|22516.09
17:04:26|22516.7
17:04:27|22516.4
17:04:27|22516.29
17:04:29|22516.36
17:04:30|22515.59
17:04:31|22515.68
17:04:32|22515.72
17:04:32|22515.15
17:04:33|22515.38
17:04:35|22515.6
17:04:36|22517.52
17:04:36|22516.18
17:04:38|22516.82
17:04:38|22515.74
17:04:40|22515.76
17:04:41|22515.33
17:04:42|22515.31
17:04:43|22516.05
17:04:44|22516.13
17:04:45|22516.38
17:04:46|22516.25
17:04:47|22515.96
17:04:48|22516.04
17:04:49|22516.13
17:04:50|22514.19
17:04:51|22514.45
17:04:52|22514.6
17:04:53|22514.32
17:04:54|22513.64
17:04:55|22515.17
17:04:56|22515.41
17:04:57|22515.19
17:04:58|22516.19
17:04:59|22515.04
17:05:00|22515.52
17:05:01|22514.83
17:05:02|22513.33
17:05:03|22513.99
17:05:04|22514.04
17:05:05|22513.63
17:05:06|22514.42
17:05:07|22514.43
17:05:08|22515.42
17:05:09|22514.68
17:05:10|22514.28
17:05:11|22514.28
17:05:12|22512.6
17:05:13|22513.22
17:05:14|22511.34
17:05:15|22511.46
17:05:16|22511.46
17:05:17|22511.8
17:05:18|22512.43
17:05:19|22512.58
17:05:20|22511.95
17:05:21|22512.44
17:05:22|22512.64
17:05:23|22513.11
17:05:24|22512.9
17:05:25|22512.4
17:05:26|22513.52
17:05:27|22510.78
17:05:28|22511.99
17:05:29|22511.89
17:05:30|22511.9
17:05:31|22511.45
17:05:32|22512.37
17:05:33|22511.9
17:05:34|22511.64
17:05:35|22512.43
17:05:36|22512.83
17:05:37|22511.99
17:05:38|22511.14
17:05:39|22509.12
17:05:40|22505.65
17:05:41|22505.46
17:05:42|22502.56
17:05:43|22503.25
17:05:44|22503.05
17:05:45|22507.35
17:05:47|22505.01
17:05:48|22505.37
17:05:49|22504.41
17:05:50|22500.04
17:05:51|22502.25
17:05:52|22499.52
17:05:52|22501.91
17:05:54|22502.03
17:05:55|22500.87
17:05:55|22501.45
17:05:57|22503.95
17:05:58|22501.25
17:05:59|22503.64
17:06:00|22504.48
17:06:01|22503.52
17:06:02|22503.41
17:06:02|22499.91
17:06:04|22501.47
17:06:05|22503.78
17:06:06|22504.8
17:06:07|22504.55
17:06:07|22504.41
17:06:09|22505.13
17:06:10|22507.19
17:06:10|22505.7
17:06:12|22506.69
17:06:13|22505.76
17:06:14|22506.1
17:06:14|22507.48
17:06:16|22508.53
17:06:16|22508.86
17:06:18|22508.04
17:06:18|22513.13
17:06:20|22513.27
17:06:21|22512.64
17:06:22|22511.14
17:06:23|22511.9
17:06:23|22512.31
17:06:24|22512.23
17:06:26|22510.53
17:06:27|22507.89
17:06:28|22507.94
17:06:29|22507.98
17:06:30|22507.78
17:06:31|22507.54
17:06:32|22508.
17:06:33|22507.32
17:06:34|22507.99
17:06:35|22508.36
17:06:36|22508.82
17:06:37|22507.99
17:06:38|22508.05
17:06:39|22508.45
17:06:40|22508.1
17:06:41|22509.52
17:06:42|22508.3
17:06:43|22508.23
17:06:44|22508.78
17:06:44|22508.76
17:06:46|22509.58
17:06:47|22509.71
17:06:48|22509.52
17:06:49|22509.52
17:06:50|22509.56
17:06:51|22509.57
17:06:52|22508.32
17:06:54|22509.19
17:06:54|22509.05
17:06:55|22509.
17:06:56|22509.68
17:06:57|22509.66
17:06:58|22509.53
17:06:59|22510.26
17:07:00|22510.78
17:07:01|22510.36
17:07:02|22509.66
17:07:03|22509.82
17:07:04|22509.44
17:07:05|22509.52
17:07:06|22511.12
17:07:07|22512.33
17:07:08|22512.12
17:07:09|22512.37
17:07:10|22512.66
17:07:11|22512.58
17:07:12|22510.86
17:07:13|22508.14
17:07:14|22508.4
17:07:15|22509.78
17:07:16|22507.89
17:07:17|22507.56
17:07:18|22508.75
17:07:19|22507.89
17:07:20|22508.25
17:07:21|22508.33
17:07:22|22508.88
17:07:23|22508.87
17:07:24|22508.58
17:07:25|22508.93
17:07:26|22509.76
17:07:27|22509.51
17:07:28|22509.89
17:07:29|22510.39
17:07:30|22510.27
17:07:31|22510.74
17:07:32|22509.52
17:07:33|22509.78
17:07:34|22508.77
17:07:35|22508.96
17:07:36|22509.35
17:07:37|22509.33
17:07:38|22509.32
17:07:39|22508.59
17:07:40|22509.13
17:07:41|22509.37
17:07:42|22509.19
17:07:43|22508.21
17:07:44|22506.73
17:07:45|22506.88
17:07:47|22506.65
17:07:48|22507.72
17:07:49|22507.17
17:07:51|22511.39
17:07:51|22511.74
17:07:52|22510.64
17:07:53|22510.83
17:07:54|22510.03
17:07:55|22510.21
17:07:56|22510.53
17:07:57|22510.77
17:07:58|22510.95
17:07:59|22510.39
17:08:00|22511.67
17:08:01|22511.16
17:08:02|22510.71
17:08:03|22508.7
17:08:04|22508.7
17:08:06|22508.91
17:08:06|22509.2
17:08:07|22509.08
17:08:08|22508.83
17:08:09|22509.32
17:08:10|22509.46
17:08:11|22509.88
17:08:12|22510.56
17:08:13|22506.51
17:08:14|22505.6
17:08:15|22506.26
17:08:16|22506.06
17:08:17|22506.35
17:08:18|22506.42
17:08:19|22505.98
17:08:20|22506.35
17:08:21|22506.44
17:08:22|22506.57
17:08:23|22506.84
17:08:24|22506.81
17:08:26|22506.91
17:08:26|22507.23
17:08:27|22506.84
17:08:28|22507.07
17:08:29|22506.42
17:08:30|22505.56
17:08:31|22505.5
17:08:33|22506.21
17:08:34|22505.26
17:08:35|22505.6
17:08:36|22505.31
17:08:37|22505.9
17:08:38|22505.66
17:08:39|22506.27
17:08:40|22505.62
17:08:41|22505.91
17:08:42|22506.01
17:08:42|22506.27
17:08:44|22506.08
17:08:45|22502.77
17:08:46|22503.25
17:08:47|22502.91
17:08:48|22502.93
17:08:49|22502.99
17:08:51|22503.88
17:08:51|22504.23
17:08:52|22503.53
17:08:54|22503.94
17:08:54|22503.88
17:08:55|22504.02
17:08:57|22504.16
17:08:58|22504.47
17:08:58|22504.18
17:09:00|22503.69
17:09:01|22503.52
17:09:01|22503.61
17:09:03|22502.46
17:09:04|22503.81
17:09:04|22503.87
17:09:06|22504.77
17:09:07|22504.09
17:09:07|22504.61
17:09:09|22503.98
17:09:10|22503.67
17:09:11|22503.65
17:09:11|22504.02
17:09:13|22504.01
17:09:14|22505.46
17:09:15|22508.69
17:09:15|22508.44
17:09:17|22508.59
17:09:18|22507.99
17:09:19|22510.73
17:09:20|22510.8
17:09:21|22510.77
17:09:22|22510.29
17:09:23|22510.24
17:09:24|22509.82
17:09:25|22510.12
17:09:26|22510.32
17:09:27|22509.7
17:09:28|22510.12
17:09:29|22508.4
17:09:30|22508.51
17:09:31|22508.81
17:09:32|22507.88
17:09:33|22507.09
17:09:34|22506.
17:09:35|22507.8
17:09:36|22506.73
17:09:37|22506.39
17:09:38|22506.
17:09:39|22506.47
17:09:40|22506.01
17:09:41|22506.17
17:09:42|22506.47
17:09:43|22506.37
17:09:44|22505.1
17:09:45|22505.91
17:09:46|22505.25
17:09:47|22504.88
17:09:48|22505.73
17:09:49|22507.85
17:09:50|22506.64
17:09:51|22507.73
17:09:52|22506.81
17:09:53|22507.64
17:09:54|22507.71
17:09:55|22507.8
17:09:56|22510.65
17:09:57|22511.25
17:09:58|22509.12
17:09:59|22507.32
17:10:00|22506.87
17:10:01|22507.58
17:10:02|22508.52
17:10:04|22509.15
17:10:04|22510.09
17:10:05|22509.22
17:10:06|22508.06
17:10:07|22508.16
17:10:08|22508.51
17:10:09|22508.42
17:10:10|22509.02
17:10:11|22508.82
17:10:12|22510.75
17:10:13|22512.95
17:10:14|22515.21
17:10:15|22513.38
17:10:16|22513.78
17:10:17|22514.69
17:10:18|22513.94
17:10:19|22512.48
17:10:20|22512.51
17:10:21|22512.59
17:10:22|22513.84
17:10:23|22513.62
17:10:24|22511.41
17:10:25|22511.99
17:10:26|22511.99
17:10:27|22512.15
17:10:28|22512.89
17:10:29|22513.83
17:10:30|22514.56
17:10:31|22514.74
17:10:32|22513.61
17:10:33|22513.48
17:10:34|22513.73
17:10:35|22513.57
17:10:36|22513.42
17:10:37|22513.32
17:10:38|22513.01
17:10:39|22512.38
17:10:40|22512.63
17:10:41|22512.41
17:10:42|22512.52
17:10:43|22512.74
17:10:44|22512.76
17:10:45|22512.75
17:10:46|22512.36
17:10:47|22512.14
17:10:48|22513.54
17:10:49|22513.47
17:10:50|22512.08
17:10:52|22512.61
17:10:53|22513.12
17:10:54|22512.99
17:10:55|22511.01
17:10:57|22509.42
17:10:58|22509.17
17:10:59|22508.56
17:11:00|22509.1
17:11:01|22509.51
17:11:01|22510.45
17:11:03|22509.82
17:11:03|22509.77
17:11:05|22510.59
17:11:06|22509.86
17:11:07|22510.25
17:11:08|22508.32
17:11:09|22507.77
17:11:10|22509.24
17:11:11|22508.73
17:11:11|22508.11
17:11:13|22508.82
17:11:14|22508.21
17:11:15|22508.89
17:11:16|22508.01
17:11:17|22507.84
17:11:18|22508.8
17:11:19|22508.64
17:11:20|22508.01
17:11:21|22508.52
17:11:22|22509.03
17:11:23|22508.34
17:11:24|22508.51
17:11:25|22508.72
17:11:26|22509.09
17:11:27|22508.32
17:11:28|22508.25
17:11:29|22507.53
17:11:30|22508.16
17:11:31|22507.59
17:11:32|22507.76
17:11:33|22508.42
17:11:34|22508.4
17:11:35|22508.47
17:11:36|22508.5
17:11:37|22508.96
17:11:38|22511.2
17:11:39|22514.08
17:11:40|22512.9
17:11:41|22512.5
17:11:42|22512.3
17:11:43|22512.69
17:11:44|22513.82
17:11:45|22514.46
17:11:46|22513.55
17:11:47|22515.
17:11:48|22514.5
17:11:49|22513.
17:11:50|22512.68
17:11:51|22513.02
17:11:52|22513.2
17:11:54|22513.33
17:11:55|22513.94
17:11:56|22515.2
17:11:57|22516.93
17:11:58|22518.11
17:11:58|22519.01
17:12:00|22519.66
17:12:01|22522.59
17:12:01|22521.61
17:12:03|22521.93
17:12:04|22522.09
17:12:05|22522.12
17:12:05|22523.5
17:12:06|22523.65
17:12:08|22523.23
17:12:08|22523.97
17:12:10|22524.92
17:12:11|22524.86
17:12:11|22525.07
17:12:12|22520.
17:12:13|22518.95
17:12:15|22519.05
17:12:15|22519.17
17:12:17|22519.36
17:12:17|22518.36
17:12:18|22519.44
17:12:19|22519.25
17:12:20|22519.11
17:12:22|22520.74
17:12:23|22519.75
17:12:23|22519.96
17:12:25|22519.17
17:12:25|22519.61
17:12:26|22517.09
17:12:27|22516.77
17:12:28|22517.08
17:12:29|22517.
17:12:30|22516.83
17:12:32|22516.83
17:12:33|22517.
17:12:33|22519.73
17:12:35|22520.47
17:12:36|22520.68
17:12:37|22520.64
17:12:38|22521.05
17:12:39|22520.93
17:12:40|22520.19
17:12:40|22520.71
17:12:42|22520.49
17:12:43|22521.64
17:12:44|22520.12
17:12:44|22520.1
17:12:46|22519.89
17:12:47|22520.05
17:12:48|22520.38
17:12:49|22520.61
17:12:49|22521.23
17:12:51|22521.05
17:12:52|22521.14
17:12:53|22521.
17:12:53|22520.47
17:12:55|22520.92
17:12:56|22520.48
17:12:58|22521.28
17:12:58|22521.19
17:12:59|22521.02
17:13:00|22521.81
17:13:01|22521.13
17:13:02|22520.8
17:13:04|22520.89
17:13:04|22521.34
17:13:05|22521.5
17:13:06|22520.91
17:13:07|22521.71
17:13:08|22520.77
17:13:09|22521.52
17:13:10|22515.89
17:13:12|22514.17
17:13:12|22514.36
17:13:13|22515.21
17:13:15|22514.3
17:13:15|22515.3
17:13:17|22515.46
17:13:17|22516.5
17:13:19|22516.96
17:13:20|22517.24
17:13:20|22517.35
17:13:22|22517.17
17:13:22|22517.35
17:13:24|22516.76
17:13:24|22518.97
17:13:25|22519.81
17:13:26|22520.1
17:13:28|22519.94
17:13:29|22521.84
17:13:29|22520.92
17:13:30|22520.48
17:13:31|22520.85
17:13:33|22520.76
17:13:33|22520.13
17:13:35|22519.97
17:13:35|22519.94
17:13:37|22520.35
17:13:38|22520.62
17:13:38|22520.76
17:13:39|22520.58
17:13:40|22520.6
17:13:42|22521.48
17:13:42|22521.76
17:13:43|22521.55
17:13:45|22519.65
17:13:46|22519.7
17:13:47|22520.04
17:13:47|22519.68
17:13:48|22520.23
17:13:49|22519.69
17:13:51|22519.71
17:13:51|22519.63
17:13:52|22520.04
17:13:54|22520.53
17:13:55|22520.53
17:13:56|22521.42
17:13:57|22521.34
17:13:58|22521.71
17:13:59|22526.86
17:14:00|22523.91
17:14:01|22524.66
17:14:02|22525.44
17:14:03|22526.82
17:14:04|22525.02
17:14:05|22525.92
17:14:06|22525.49
17:14:07|22526.6
17:14:08|22525.49
17:14:09|22525.34
17:14:10|22524.7
17:14:11|22525.59
17:14:12|22525.86
17:14:13|22525.82
17:14:15|22525.83
17:14:15|22525.88
17:14:17|22526.14
17:14:18|22525.63
17:14:18|22525.51
17:14:19|22526.78
17:14:20|22525.9
17:14:21|22525.24
17:14:22|22526.24
17:14:23|22524.58
17:14:24|22524.94
17:14:25|22525.96
17:14:27|22526.39
17:14:27|22526.41
17:14:29|22527.72
17:14:29|22527.11
17:14:30|22527.54
17:14:32|22527.54
17:14:32|22527.46
17:14:33|22528.04
17:14:35|22526.65
17:14:35|22527.3
17:14:36|22527.29
17:14:37|22526.15
17:14:38|22526.87
17:14:39|22527.13
17:14:40|22527.13
17:14:41|22526.91
17:14:42|22527.
17:14:43|22527.15
17:14:44|22527.12
17:14:46|22527.06
17:14:47|22528.02
17:14:47|22528.2
17:14:48|22529.77
17:14:49|22528.9
17:14:50|22528.82
17:14:51|22527.75
17:14:52|22527.62
17:14:53|22527.03
17:14:55|22528.
17:14:56|22527.21
17:14:56|22527.13
17:14:58|22526.04
17:14:59|22526.46
17:15:00|22527.32
17:15:01|22526.56
17:15:03|22527.34
17:15:03|22526.63
17:15:04|22526.65
17:15:05|22527.88
17:15:06|22527.34
17:15:07|22527.7
17:15:08|22528.7
17:15:09|22528.43
17:15:10|22527.28
17:15:11|22528.37
17:15:12|22527.98
17:15:13|22527.77
17:15:14|22527.3
17:15:15|22527.3
17:15:16|22527.45
17:15:17|22527.4
17:15:18|22527.38
17:15:19|22527.42
17:15:20|22527.6
17:15:21|22527.39
17:15:22|22527.32
17:15:23|22526.98
17:15:24|22527.42
17:15:25|22525.3
17:15:26|22525.06
17:15:27|22525.52
17:15:28|22525.64
17:15:29|22525.76
17:15:30|22526.25
17:15:31|22525.86
17:15:32|22526.78
17:15:33|22526.68
17:15:34|22526.2
17:15:35|22526.22
17:15:36|22526.68
17:15:37|22525.97
17:15:38|22526.1
17:15:39|22524.41
17:15:40|22524.94
17:15:41|22525.27
17:15:42|22525.24
17:15:43|22526.02
17:15:44|22526.17
17:15:45|22525.78
17:15:46|22526.16
17:15:47|22526.6
17:15:48|22527.22
17:15:49|22525.59
17:15:50|22526.18
17:15:51|22526.2
17:15:52|22526.46
17:15:53|22526.8
17:15:54|22526.68
17:15:56|22525.37
17:15:57|22525.65
17:15:58|22525.63
17:15:59|22526.44
17:16:00|22525.91
17:16:01|22525.75
17:16:02|22523.85
17:16:04|22524.79
17:16:04|22525.34
17:16:05|22525.37
17:16:06|22525.83
17:16:08|22527.27
17:16:08|22527.48
17:16:10|22528.21
17:16:10|22527.59
17:16:11|22527.72
17:16:13|22527.57
17:16:13|22527.89
17:16:15|22527.53
17:16:16|22527.92
17:16:17|22530.06
17:16:18|22530.24
17:16:18|22530.09
17:16:20|22529.
17:16:20|22530.22
17:16:21|22529.37
17:16:23|22530.07
17:16:23|22529.67
17:16:25|22529.78
17:16:25|22529.58
17:16:26|22530.16
17:16:27|22529.29
17:16:28|22529.18
17:16:29|22528.5
17:16:30|22528.07
17:16:32|22526.07
17:16:32|22525.27
17:16:34|22525.86
17:16:35|22526.12
17:16:36|22525.94
17:16:37|22526.84
17:16:38|22526.72
17:16:38|22526.99
17:16:40|22526.73
17:16:41|22527.06
17:16:42|22527.48
17:16:43|22527.8
17:16:44|22527.43
17:16:44|22527.14
17:16:46|22526.92
17:16:47|22527.16
17:16:47|22526.16
17:16:48|22526.56
17:16:50|22526.74
17:16:50|22526.81
17:16:52|22525.2
17:16:52|22523.78
17:16:54|22524.69
17:16:55|22523.84
17:16:55|22524.24
17:16:57|22524.35
17:16:59|22524.42
17:17:00|22524.63
17:17:01|22524.54
17:17:02|22526.03
17:17:03|22526.6
17:17:04|22526.11
17:17:05|22524.78
17:17:06|22524.26
17:17:07|22525.09
17:17:08|22526.1
17:17:09|22525.76
17:17:10|22524.91
17:17:11|22525.07
17:17:12|22525.8
17:17:13|22525.84
17:17:14|22525.94
17:17:15|22525.57
17:17:15|22525.38
17:17:17|22525.41
17:17:17|22525.41
17:17:19|22524.92
17:17:20|22524.63
17:17:21|22526.45
17:17:22|22525.98
17:17:23|22525.41
17:17:24|22525.62
17:17:25|22525.84
17:17:26|22524.52
17:17:27|22523.69
17:17:28|22524.04
17:17:29|22523.94
17:17:30|22524.43
17:17:31|22524.07
17:17:32|22523.2
17:17:33|22523.22
17:17:33|22523.42
17:17:35|22523.12
17:17:36|22522.32
17:17:37|22520.62
17:17:37|22520.1
17:17:39|22521.58
17:17:40|22520.31
17:17:41|22521.59
17:17:42|22521.32
17:17:42|22521.31
17:17:44|22521.29
17:17:45|22521.49
17:17:46|22521.46
17:17:46|22522.48
17:17:47|22523.41
17:17:49|22522.75
17:17:49|22523.39
17:17:51|22521.41
17:17:51|22521.39
17:17:52|22521.12
17:17:53|22520.59
17:17:54|22521.51
17:17:56|22521.36
17:17:56|22521.36
17:17:58|22521.39
17:18:00|22521.96
17:18:00|22522.27
17:18:01|22522.83
17:18:02|22521.14
17:18:03|22521.53
17:18:05|22520.9
17:18:05|22521.51
17:18:07|22521.54
17:18:08|22521.37
17:18:08|22520.68
17:18:09|22520.32
17:18:10|22521.4
17:18:12|22521.35
17:18:13|22521.72
17:18:14|22521.84
17:18:15|22522.23
17:18:15|22522.
17:18:17|22521.89
17:18:18|22521.8
17:18:18|22524.
17:18:20|22522.85
17:18:20|22523.25
17:18:22|22523.7
17:18:22|22523.31
17:18:23|22523.37
17:18:24|22522.99
17:18:25|22523.52
17:18:27|22522.38
17:18:27|22522.91
17:18:28|22523.54
17:18:29|22523.33
17:18:31|22522.82
17:18:31|22523.53
17:18:33|22523.39
17:18:33|22523.49
17:18:35|22523.37
17:18:36|22522.88
17:18:37|22523.28
17:18:37|22523.19
17:18:38|22523.5
17:18:40|22523.39
17:18:40|22523.45
17:18:42|22523.38
17:18:43|22523.37
17:18:44|22524.52
17:18:45|22524.83
17:18:45|22524.98
17:18:47|22525.8
17:18:48|22525.03
17:18:49|22524.92
17:18:50|22524.47
17:18:51|22524.3
17:18:52|22524.61
17:18:53|22524.55
17:18:54|22524.24
17:18:55|22524.24
17:18:56|22524.15
17:18:57|22523.77
17:18:58|22522.89
17:18:59|22522.89
17:19:01|22523.93
17:19:01|22525.16
17:19:02|22524.98
17:19:04|22523.98
17:19:05|22524.09
17:19:06|22523.68
17:19:07|22523.93
17:19:08|22524.99
17:19:09|22524.06
17:19:10|22524.54
17:19:11|22523.94
17:19:12|22524.09
17:19:13|22525.78
17:19:14|22526.67
17:19:15|22529.37
17:19:16|22528.34
17:19:17|22528.01
17:19:18|22529.16
17:19:19|22529.49
17:19:20|22529.36
17:19:21|22530.21
17:19:22|22529.83
17:19:23|22529.17
17:19:24|22532.34
17:19:25|22533.5
17:19:26|22532.95
17:19:27|22532.29
17:19:28|22532.11
17:19:29|22532.21
17:19:30|22532.57
17:19:31|22531.98
17:19:32|22531.54
17:19:33|22531.52
17:19:34|22534.35
17:19:36|22532.23
17:19:36|22532.38
17:19:37|22531.57
17:19:38|22531.93
17:19:39|22531.85
17:19:40|22532.08
17:19:41|22532.73
17:19:42|22532.74
17:19:43|22533.07
17:19:44|22532.25
17:19:45|22531.85
17:19:46|22532.19
17:19:47|22532.42
17:19:48|22532.53
17:19:49|22531.89
17:19:50|22531.1
17:19:51|22531.41
17:19:53|22530.29
17:19:54|22529.73
17:19:54|22530.68
17:19:55|22530.88
17:19:56|22530.88
17:19:57|22530.52
17:19:58|22529.64
17:20:00|22530.41
17:20:01|22530.65
17:20:02|22531.49
17:20:03|22531.12
17:20:05|22531.54
17:20:05|22531.49
17:20:06|22530.52
17:20:07|22531.3
17:20:08|22530.9
17:20:10|22530.33
17:20:11|22530.13
17:20:11|22531.92
17:20:13|22534.4
17:20:13|22532.36
17:20:14|22531.61
17:20:15|22530.66
17:20:16|22533.78
17:20:17|22533.88
17:20:18|22534.29
17:20:19|22534.88
17:20:20|22535.3
17:20:22|22535.27
17:20:23|22531.42
17:20:24|22530.54
17:20:24|22531.47
17:20:25|22531.81
17:20:26|22531.67
17:20:27|22532.61
17:20:28|22531.76
17:20:30|22531.17
17:20:30|22531.45
17:20:31|22531.07
17:20:33|22530.25
17:20:33|22530.31
17:20:34|22529.18
17:20:35|22528.33
17:20:36|22527.21
17:20:37|22523.44
17:20:38|22523.2
17:20:40|22522.98
17:20:40|22522.64
17:20:41|22522.68
17:20:42|22522.06
17:20:44|22520.79
17:20:44|22522.09
17:20:46|22523.12
17:20:46|22523.1
17:20:47|22523.53
17:20:48|22524.49
17:20:49|22524.26
17:20:51|22527.07
17:20:51|22526.51
17:20:52|22526.06
17:20:53|22526.16
17:20:54|22526.46
17:20:55|22526.44
17:20:56|22524.9
17:20:57|22525.5
17:20:58|22524.04
17:20:59|22524.83
17:21:01|22525.64
17:21:02|22524.14
17:21:03|22524.26
17:21:04|22524.06
17:21:05|22524.25
17:21:07|22523.65
17:21:07|22523.73
17:21:08|22522.02
17:21:09|22522.06
17:21:10|22522.13
17:21:11|22522.39
17:21:12|22522.72
17:21:13|22522.96
17:21:14|22522.79
17:21:15|22521.63
17:21:16|22520.48
17:21:17|22520.75
17:21:18|22520.4
17:21:19|22519.87
17:21:20|22520.
17:21:21|22520.49
17:21:22|22520.38
17:21:23|22520.01
17:21:24|22520.
17:21:25|22520.39
17:21:27|22519.63
17:21:27|22519.74
17:21:28|22519.74
17:21:29|22517.21
17:21:30|22515.81
17:21:31|22515.01
17:21:32|22514.7
17:21:33|22515.01
17:21:34|22516.01
17:21:35|22517.2
17:21:36|22519.19
17:21:37|22516.88
17:21:38|22517.69
17:21:39|22517.48
17:21:40|22517.32
17:21:41|22517.46
17:21:42|22518.18
17:21:43|22517.42
17:21:44|22517.75
17:21:45|22518.22
17:21:46|22517.36
17:21:47|22516.9
17:21:48|22516.19
17:21:49|22515.75
17:21:50|22515.12
17:21:51|22515.7
17:21:52|22515.82
17:21:53|22514.39
17:21:54|22512.95
17:21:55|22513.4
17:21:56|22513.83
17:21:57|22511.99
17:21:58|22510.97
17:21:59|22510.75
17:22:00|22511.43
17:22:01|22512.53
17:22:03|22511.82
17:22:04|22512.09
17:22:05|22511.81
17:22:06|22512.18
17:22:07|22512.92
17:22:08|22513.18
17:22:09|22512.46
17:22:10|22512.57
17:22:12|22512.41
17:22:12|22511.93
17:22:14|22512.24
17:22:15|22512.07
17:22:15|22511.86
17:22:16|22512.42
17:22:18|22512.53
17:22:19|22515.29
17:22:19|22517.62
17:22:20|22516.06
17:22:22|22517.17
17:22:22|22516.41
17:22:24|22517.25
17:22:24|22516.37
17:22:25|22515.1
17:22:26|22515.15
17:22:27|22516.63
17:22:29|22515.12
17:22:30|22514.75
17:22:30|22514.79
17:22:31|22515.09
17:22:33|22514.98
17:22:33|22514.98
17:22:34|22514.77
17:22:36|22514.05
17:22:36|22514.68
17:22:37|22516.32
17:22:38|22516.08
17:22:39|22516.23
17:22:40|22515.14
17:22:41|22516.15
17:22:42|22516.32
17:22:43|22515.81
17:22:44|22515.84
17:22:45|22515.73
17:22:46|22515.74
17:22:47|22516.08
17:22:48|22515.68
17:22:49|22516.15
17:22:50|22516.26
17:22:51|22516.97
17:22:52|22516.65
17:22:53|22516.24
17:22:54|22516.04
17:22:55|22515.46
17:22:56|22515.52
17:22:57|22514.87
17:22:58|22514.38
17:22:59|22513.53
17:23:00|22514.76
17:23:02|22514.46
17:23:02|22515.78
17:23:04|22514.91
17:23:05|22514.68
17:23:07|22514.99
17:23:07|22513.37
17:23:08|22513.76
17:23:09|22514.01
17:23:10|22513.99
17:23:11|22513.77
17:23:12|22512.68
17:23:13|22513.28
17:23:14|22512.59
17:23:15|22511.86
17:23:16|22513.2
17:23:17|22513.26
17:23:18|22513.26
17:23:19|22513.34
17:23:20|22513.28
17:23:21|22512.37
17:23:22|22513.03
17:23:23|22512.7
17:23:24|22511.59
17:23:25|22511.36
17:23:26|22511.26
17:23:27|22511.34
17:23:28|22511.88
17:23:30|22508.63
17:23:30|22509.24
17:23:32|22508.91
17:23:32|22509.01
17:23:34|22509.12
17:23:35|22510.84
17:23:36|22510.59
17:23:37|22510.76
17:23:38|22510.96
17:23:39|22512.92
17:23:40|22512.41
17:23:41|22511.53
17:23:41|22512.2
17:23:43|22512.32
17:23:44|22511.94
17:23:45|22511.58
17:23:46|22511.88
17:23:47|22512.06
17:23:48|22511.57
17:23:48|22512.16
17:23:50|22511.83
17:23:50|22511.87
17:23:52|22511.94
17:23:53|22512.73
17:23:54|22512.54
17:23:55|22512.49
17:23:56|22512.04
17:23:57|22512.03
17:23:57|22513.
17:23:59|22513.15
17:24:00|22513.11
17:24:01|22512.79
17:24:02|22511.83
17:24:03|22510.8
17:24:04|22511.31
17:24:06|22511.29
17:24:06|22511.29
17:24:07|22511.94
17:24:08|22511.76
17:24:09|22512.
17:24:10|22512.31
17:24:11|22511.82
17:24:12|22511.95
17:24:13|22511.77
17:24:14|22511.87
17:24:15|22511.42
17:24:16|22511.94
17:24:17|22511.7
17:24:18|22511.29
17:24:19|22511.55
17:24:20|22512.13
17:24:21|22510.91
17:24:22|22510.92
17:24:23|22511.26
17:24:24|22510.02
17:24:25|22511.83
17:24:26|22510.83
17:24:27|22510.88
17:24:28|22510.59
17:24:29|22511.32
17:24:30|22511.16
17:24:31|22510.97
17:24:32|22510.98
17:24:33|22511.21
17:24:34|22511.3
17:24:36|22511.13
17:24:37|22511.03
17:24:38|22511.6
17:24:39|22511.41
17:24:40|22511.38
17:24:40|22511.29
17:24:42|22511.85
17:24:43|22511.53
17:24:44|22511.18
17:24:45|22510.18
17:24:46|22510.45
17:24:46|22510.76
17:24:48|22510.92
17:24:49|22510.32
17:24:50|22510.32
17:24:51|22509.95
17:24:52|22510.44
17:24:52|22509.73
17:24:53|22510.
17:24:55|22510.15
17:24:56|22510.48
17:24:56|22510.13
17:24:58|22510.4
17:24:59|22510.17
17:24:59|22510.23
17:25:01|22510.91
17:25:02|22510.94
17:25:03|22510.4
17:25:04|22510.81
17:25:06|22510.64
17:25:07|22509.98
17:25:08|22509.68
17:25:09|22509.66
17:25:10|22509.77
17:25:11|22509.58
17:25:12|22509.82
17:25:13|22509.78
17:25:14|22509.47
17:25:15|22509.98
17:25:16|22510.09
17:25:16|22508.82
17:25:18|22508.97
17:25:19|22508.1
17:25:19|22508.19
17:25:21|22508.81
17:25:22|22508.59
17:25:23|22508.56
17:25:24|22507.86
17:25:24|22508.41
17:25:26|22510.5
17:25:26|22510.83
17:25:28|22511.23
17:25:29|22511.03
17:25:30|22511.95
17:25:31|22511.73
17:25:32|22513.6
17:25:33|22512.71
17:25:34|22514.35
17:25:35|22513.67
17:25:36|22511.76
17:25:37|22512.57
17:25:37|22509.52
17:25:39|22506.11
17:25:40|22506.26
17:25:41|22507.36
17:25:41|22506.72
17:25:43|22507.18
17:25:44|22507.11
17:25:45|22507.03
17:25:46|22506.64
17:25:47|22507.1
17:25:48|22507.86
17:25:48|22507.41
17:25:49|22507.46
17:25:50|22507.57
17:25:52|22507.35
17:25:53|22506.79
17:25:54|22507.78
17:25:55|22507.35
17:25:56|22507.91
17:25:56|22506.52
17:25:58|22507.05
17:25:58|22507.37
17:26:00|22506.52
17:26:00|22507.27
17:26:01|22507.47
17:26:03|22507.32
17:26:04|22507.13
17:26:05|22507.37
17:26:06|22507.7
17:26:08|22506.71
17:26:08|22507.04
17:26:10|22505.82
17:26:11|22506.05
17:26:12|22506.3
17:26:13|22506.77
17:26:13|22506.1
17:26:14|22505.85
17:26:15|22505.88
17:26:17|22506.21
17:26:17|22505.82
17:26:19|22506.11
17:26:20|22506.12
17:26:20|22505.92
17:26:22|22504.46
17:26:23|22505.48
17:26:23|22505.01
17:26:24|22505.56
17:26:25|22507.36
17:26:27|22507.96
17:26:27|22510.22
17:26:28|22510.49
17:26:30|22510.17
17:26:31|22509.62
17:26:31|22509.81
17:26:32|22509.55
17:26:33|22509.93
17:26:35|22510.
17:26:36|22509.17
17:26:36|22509.3
17:26:38|22510.13
17:26:38|22509.67
17:26:39|22509.65
17:26:40|22510.28
17:26:41|22510.73
17:26:42|22510.05
17:26:44|22509.4
17:26:44|22508.4
17:26:46|22508.35
17:26:46|22507.68
17:26:47|22507.68
17:26:48|22506.88
17:26:49|22507.39
17:26:50|22506.15
17:26:52|22507.14
17:26:53|22506.95
17:26:53|22506.75
17:26:54|22507.06
17:26:55|22507.05
17:26:56|22507.05
17:26:57|22507.05
17:26:58|22506.75
17:27:00|22506.75
17:27:00|22508.58
17:27:01|22508.89
17:27:02|22509.01
17:27:03|22509.1
17:27:04|22508.7
17:27:05|22509.53
17:27:06|22508.94
17:27:08|22509.31
17:27:09|22509.89
17:27:09|22509.97
17:27:11|22511.09
17:27:12|22511.45
17:27:13|22509.59
17:27:14|22510.23
17:27:15|22510.45
17:27:16|22510.72
17:27:17|22510.54
17:27:18|22509.85
17:27:18|22509.31
17:27:20|22509.84
17:27:21|22509.26
17:27:22|22509.98
17:27:22|22509.98
17:27:24|22509.24
17:27:25|22508.88
17:27:26|22509.15
17:27:27|22509.38
17:27:28|22509.65
17:27:29|22509.85
17:27:30|22510.17
17:27:31|22509.87
17:27:32|22508.57
17:27:33|22509.23
17:27:34|22509.32
17:27:35|22509.35
17:27:36|22508.96
17:27:37|22509.56
17:27:38|22509.04
17:27:39|22508.62
17:27:40|22509.2
17:27:41|22508.88
17:27:42|22512.14
17:27:43|22513.5
17:27:44|22512.56
17:27:45|22514.23
17:27:46|22513.51
17:27:47|22512.97
17:27:48|22513.68
17:27:49|22515.1
17:27:50|22514.03
17:27:51|22513.92
17:27:52|22514.03
17:27:53|22513.52
17:27:54|22513.7
17:27:55|22513.81
17:27:56|22513.61
17:27:57|22511.17
17:27:58|22512.22
17:27:59|22512.43
17:28:00|22511.69
17:28:01|22512.82
17:28:02|22512.23
17:28:03|22512.77
17:28:04|22513.25
17:28:05|22513.44
17:28:06|22513.51
17:28:07|22513.49
17:28:09|22513.49
17:28:09|22512.19
17:28:10|22513.13
17:28:12|22513.56
17:28:13|22512.99
17:28:14|22513.04
17:28:15|22513.2
17:28:16|22513.24
17:28:17|22513.39
17:28:18|22513.58
17:28:19|22513.28
17:28:20|22513.18
17:28:21|22513.68
17:28:22|22513.2
17:28:24|22513.68
17:28:24|22513.34
17:28:25|22513.82
17:28:26|22513.49
17:28:27|22513.74
17:28:28|22513.66
17:28:29|22513.49
17:28:30|22513.04
17:28:31|22512.89
17:28:32|22512.73
17:28:33|22512.78
17:28:34|22512.78
17:28:35|22513.1
17:28:36|22512.88
17:28:37|22513.44
17:28:38|22514.11
17:28:39|22514.11
17:28:40|22514.21
17:28:41|22514.44
17:28:42|22514.05
17:28:43|22511.61
17:28:44|22512.37
17:28:45|22512.36
17:28:46|22512.38
17:28:47|22512.3
17:28:48|22512.33
17:28:49|22512.17
17:28:50|22511.55
17:28:51|22512.16
17:28:52|22512.16
17:28:53|22512.17
17:28:55|22513.
17:28:55|22511.
17:28:56|22512.15
17:28:57|22511.34
17:28:59|22511.9
17:29:00|22510.05
17:29:01|22509.51
17:29:01|22508.52
17:29:02|22508.79
17:29:03|22509.3
17:29:04|22509.79
17:29:05|22510.49
17:29:06|22511.11
17:29:07|22510.49
17:29:09|22510.79
17:29:10|22510.62
17:29:12|22508.68
17:29:13|22509.37
17:29:14|22509.93
17:29:15|22509.92
17:29:15|22509.73
17:29:16|22510.25
17:29:18|22510.21
17:29:19|22510.25
17:29:19|22511.27
17:29:21|22511.23
17:29:21|22510.79
17:29:23|22510.39
17:29:23|22510.7
17:29:25|22509.75
17:29:25|22511.2
17:29:27|22511.6
17:29:28|22511.88
17:29:28|22511.61
17:29:30|22511.72
17:29:31|22511.44
17:29:32|22511.71
17:29:33|22512.05
17:29:34|22512.19
17:29:35|22512.09
17:29:36|22511.45
17:29:37|22511.88
17:29:38|22511.52
17:29:39|22510.92
17:29:40|22511.25
17:29:41|22509.5
17:29:42|22510.84
17:29:43|22510.4
17:29:45|22510.41
17:29:45|22509.99
17:29:46|22511.36
17:29:47|22511.86
17:29:48|22512.05
17:29:49|22511.82
17:29:50|22511.91
17:29:51|22511.78
17:29:52|22511.73
17:29:53|22511.85
17:29:54|22512.01
17:29:55|22510.85
17:29:57|22510.87
17:29:57|22511.23
17:29:59|22511.17
17:29:59|22511.5
17:30:00|22511.28
17:30:02|22510.38
17:30:02|22510.8
17:30:03|22510.98
17:30:04|22511.47
17:30:05|22512.66
17:30:07|22512.92
17:30:08|22513.99
17:30:08|22513.69
17:30:10|22513.28
17:30:11|22513.33
17:30:12|22513.46
17:30:13|22513.53
17:30:15|22513.6
17:30:15|22514.12
17:30:17|22513.35
17:30:18|22513.06
17:30:19|22513.44
17:30:19|22513.01
17:30:20|22513.4
17:30:22|22513.1
17:30:22|22513.51
17:30:24|22513.18
17:30:24|22512.12
17:30:25|22512.73
17:30:27|22513.02
17:30:27|22513.49
17:30:28|22513.38
17:30:30|22513.96
17:30:31|22513.4
17:30:32|22513.76
17:30:33|22513.62
17:30:34|22513.79
17:30:34|22511.9
17:30:35|22512.
17:30:37|22511.28
17:30:38|22511.75
17:30:39|22512.56
17:30:40|22513.18
17:30:41|22513.23
17:30:42|22513.53
17:30:43|22511.76
17:30:44|22511.66
17:30:44|22511.97
17:30:46|22510.22
17:30:46|22509.98
17:30:48|22509.61
17:30:49|22510.33
17:30:50|22510.07
17:30:51|22510.07
17:30:52|22510.01
17:30:53|22509.83
17:30:54|22507.57
17:30:54|22506.53
17:30:56|22506.82
17:30:57|22507.37
17:30:58|22508.27
17:30:59|22508.12
17:31:00|22507.79
17:31:01|22508.28
17:31:01|22508.57
17:31:02|22508.78
17:31:04|22511.82
17:31:05|22512.89
17:31:06|22512.82
17:31:07|22512.61
17:31:08|22512.56
17:31:08|22512.17
17:31:10|22510.68
17:31:11|22510.77
17:31:13|22511.35
17:31:13|22511.38
17:31:14|22510.13
17:31:16|22510.72
17:31:17|22510.74
17:31:18|22510.56
17:31:19|22510.32
17:31:19|22508.19
17:31:21|22507.12
17:31:22|22507.8
17:31:23|22507.82
17:31:24|22507.32
17:31:25|22507.06
17:31:25|22507.75
17:31:27|22507.38
17:31:28|22507.76
17:31:29|22507.72
17:31:30|22507.5
17:31:31|22506.17
17:31:32|22506.53
17:31:33|22506.5
17:31:34|22506.6
17:31:35|22502.84
17:31:36|22502.83
17:31:37|22502.8
17:31:38|22503.25
17:31:38|22503.31
17:31:40|22504.23
17:31:41|22504.73
17:31:42|22504.45
17:31:43|22504.29
17:31:44|22505.75
17:31:45|22503.5
17:31:46|22504.75
17:31:47|22503.45
17:31:48|22503.56
17:31:49|22503.22
17:31:50|22502.74
17:31:50|22502.62
17:31:52|22504.
17:31:53|22504.46
17:31:54|22504.3
17:31:55|22504.46
17:31:56|22505.15
17:31:57|22504.26
17:31:58|22505.
17:31:58|22505.56
17:32:00|22505.12
17:32:01|22507.4
17:32:02|22506.52
17:32:03|22509.27
17:32:03|22508.72
17:32:04|22509.24
17:32:06|22509.63
17:32:07|22509.43
17:32:08|22511.12
17:32:09|22510.92
17:32:10|22510.46
17:32:11|22510.21
17:32:12|22506.74
17:32:13|22507.63
17:32:15|22507.79
17:32:16|22508.08
17:32:17|22507.98
17:32:18|22508.4
17:32:19|22508.51
17:32:19|22508.4
17:32:20|22508.4
17:32:21|22508.14
17:32:23|22508.05
17:32:23|22510.9
17:32:24|22512.52
17:32:26|22512.4
17:32:26|22511.86
17:32:28|22511.94
17:32:29|22511.74
17:32:29|22511.92
17:32:30|22511.78
17:32:31|22512.49
17:32:32|22512.67
17:32:33|22512.1
17:32:34|22511.35
17:32:36|22511.05
17:32:37|22510.76
17:32:38|22510.68
17:32:38|22510.14
17:32:40|22510.15
17:32:40|22509.75
17:32:42|22509.84
17:32:42|22509.98
17:32:43|22509.54
17:32:45|22509.67
17:32:46|22509.12
17:32:46|22508.81
17:32:47|22508.86
17:32:48|22509.29
17:32:49|22509.84
17:32:51|22508.44
17:32:51|22508.98
17:32:53|22508.7
17:32:53|22508.47
17:32:54|22509.04
17:32:55|22509.68
17:32:56|22509.09
17:32:57|22508.43
17:32:58|22510.23
17:32:59|22509.97
17:33:01|22508.59
17:33:01|22509.43
17:33:03|22510.1
17:33:03|22510.78
17:33:04|22511.33
17:33:05|22510.83
17:33:06|22510.79
17:33:07|22510.5
17:33:08|22510.5
17:33:10|22510.68
17:33:10|22511.75
17:33:12|22511.38
17:33:13|22515.54
17:33:14|22514.74
17:33:15|22514.47
17:33:16|22513.
17:33:16|22513.11
17:33:18|22511.76
17:33:19|22512.73
17:33:20|22513.1
17:33:21|22513.03
17:33:22|22512.18
17:33:23|22511.95
17:33:24|22512.18
17:33:25|22512.01
17:33:26|22512.49
17:33:27|22512.48
17:33:28|22512.22
17:33:29|22512.58
17:33:30|22512.59
17:33:31|22511.92
17:33:32|22511.96
17:33:33|22511.93
17:33:34|22511.55
17:33:35|22511.97
17:33:37|22512.18
17:33:37|22512.27
17:33:38|22512.43
17:33:39|22512.51
17:33:40|22512.41
17:33:41|22512.53
17:33:42|22511.95
17:33:43|22512.61
17:33:44|22512.55
17:33:45|22509.77
17:33:46|22510.58
17:33:47|22510.33
17:33:48|22510.37
17:33:49|22510.11
17:33:50|22511.84
17:33:51|22510.43
17:33:52|22510.26
17:33:53|22510.56
17:33:54|22511.12
17:33:55|22510.67
17:33:56|22510.18
17:33:57|22510.08
17:33:58|22509.39
17:33:59|22509.87
17:34:00|22510.24
17:34:01|22510.76
17:34:02|22510.59
17:34:03|22510.12
17:34:04|22510.24
17:34:05|22510.01
17:34:06|22509.7
17:34:07|22509.87
17:34:08|22510.05
17:34:09|22509.69
17:34:10|22510.19
17:34:11|22510.81
17:34:12|22510.09
17:34:14|22509.88
17:34:15|22510.08
17:34:16|22510.12
17:34:17|22510.08
17:34:18|22510.06
17:34:19|22510.46
17:34:20|22510.26
17:34:21|22510.31
17:34:22|22509.77
17:34:23|22509.88
17:34:24|22510.38
17:34:25|22509.76
17:34:26|22510.28
17:34:27|22510.72
17:34:28|22510.83
17:34:29|22509.87
17:34:30|22509.91
17:34:31|22510.08
17:34:32|22510.33
17:34:33|22509.85
17:34:34|22509.37
17:34:35|22510.38
17:34:36|22509.35
17:34:37|22509.63
17:34:38|22508.86
17:34:39|22508.87
17:34:40|22509.07
17:34:41|22509.43
17:34:42|22509.29
17:34:43|22508.48
17:34:44|22509.
17:34:45|22508.93
17:34:46|22509.23
17:34:47|22509.26
17:34:48|22508.96
17:34:49|22509.47
17:34:50|22509.39
17:34:51|22508.97
17:34:52|22508.72
17:34:53|22508.95
17:34:54|22508.45
17:34:55|22507.86
17:34:56|22508.44
17:34:57|22508.53
17:34:58|22508.25
17:34:59|22507.83
17:35:00|22508.37
17:35:01|22508.39
17:35:02|22508.5
17:35:03|22508.07
17:35:04|22508.35
17:35:05|22507.66
17:35:06|22508.44
17:35:07|22508.83
17:35:08|22508.44
17:35:09|22509.31
17:35:10|22509.12
17:35:11|22509.17
17:35:12|22509.82
17:35:13|22509.41
17:35:14|22508.28
17:35:16|22508.78
17:35:16|22508.78
17:35:18|22508.62
17:35:19|22508.62
17:35:20|22508.49
17:35:21|22508.62
17:35:22|22508.5
17:35:23|22508.65
17:35:23|22508.69
17:35:25|22508.44
17:35:26|22508.65
17:35:27|22508.3
17:35:28|22508.22
17:35:30|22508.21
17:35:30|22507.64
17:35:31|22507.74
17:35:32|22507.85
17:35:33|22508.31
17:35:34|22508.15
17:35:35|22508.45
17:35:36|22507.91
17:35:38|22507.84
17:35:39|22507.61
17:35:39|22506.59
17:35:40|22506.66
17:35:42|22506.46
17:35:43|22506.93
17:35:43|22506.8
17:35:44|22506.72
17:35:46|22506.97
17:35:47|22506.67
17:35:48|22505.73
17:35:48|22505.28
17:35:49|22503.17
17:35:50|22502.24
17:35:52|22503.17
17:35:53|22503.16
17:35:53|22503.77
17:35:55|22504.23
17:35:56|22502.86
17:35:57|22502.78
17:35:58|22503.65
17:35:59|22502.91
17:35:59|22501.72
17:36:01|22502.51
17:36:02|22501.98
17:36:03|22501.69
17:36:04|22501.95
17:36:05|22501.32
17:36:06|22501.
17:36:07|22501.21
17:36:07|22500.54
17:36:09|22497.06
17:36:10|22496.9
17:36:11|22497.7
17:36:11|22495.81
17:36:13|22497.71
17:36:14|22497.91
17:36:15|22498.46
17:36:16|22498.31
17:36:18|22499.95
17:36:18|22499.42
17:36:20|22499.52
17:36:21|22499.61
17:36:22|22499.33
17:36:23|22499.88
17:36:23|22499.99
17:36:24|22499.85
17:36:26|22500.35
17:36:27|22503.74
17:36:28|22505.67
17:36:29|22504.98
17:36:30|22504.71
17:36:31|22504.34
17:36:32|22505.23
17:36:33|22505.09
17:36:33|22505.25
17:36:34|22505.91
17:36:35|22509.23
17:36:36|22509.14
17:36:38|22510.1
17:36:39|22514.73
17:36:39|22515.54
17:36:40|22515.48
17:36:41|22516.11
17:36:42|22517.12
17:36:44|22517.07
17:36:45|22515.24
17:36:46|22515.49
17:36:47|22515.63
17:36:47|22515.93
17:36:48|22513.8
17:36:50|22513.06
17:36:51|22514.05
17:36:51|22514.09
17:36:52|22514.38
17:36:53|22514.14
17:36:54|22513.87
17:36:55|22514.15
17:36:56|22514.37
17:36:57|22513.62
17:36:59|22514.
17:36:59|22513.43
17:37:00|22514.
17:37:02|22515.15
17:37:02|22515.41
17:37:03|22514.68
17:37:05|22513.53
17:37:06|22513.8
17:37:06|22514.5
17:37:07|22514.44
17:37:08|22514.45
17:37:09|22514.66
17:37:10|22514.11
17:37:12|22514.44
17:37:12|22515.36
17:37:14|22515.2
17:37:14|22515.15
17:37:16|22515.05
17:37:17|22515.55
17:37:18|22517.29
17:37:20|22518.45
17:37:21|22517.62
17:37:22|22517.09
17:37:23|22517.09
17:37:25|22516.84
17:37:25|22517.82
17:37:26|22518.42
17:37:27|22519.5
17:37:28|22521.03
17:37:29|22523.88
17:37:30|22524.31
17:37:31|22523.64
17:37:32|22524.34
17:37:33|22523.79
17:37:34|22523.09
17:37:35|22522.3
17:37:36|22522.24
17:37:37|22522.99
17:37:38|22522.52
17:37:39|22523.51
17:37:40|22522.21
17:37:41|22522.81
17:37:42|22522.32
17:37:43|22523.82
17:37:44|22522.
17:37:45|22522.03
17:37:46|22521.42
17:37:47|22521.01
17:37:48|22521.45
17:37:49|22520.9
17:37:50|22518.19
17:37:51|22519.01
17:37:52|22518.91
17:37:53|22518.48
17:37:54|22518.47
17:37:55|22518.25
17:37:56|22518.94
17:37:57|22519.32
17:37:58|22519.07
17:37:59|22519.08
17:38:00|22518.51
17:38:01|22519.7
17:38:02|22518.48
17:38:03|22518.82
17:38:04|22518.83
17:38:05|22519.75
17:38:06|22522.25
17:38:07|22522.33
17:38:08|22522.73
17:38:09|22522.39
17:38:10|22522.25
17:38:11|22522.28
17:38:12|22521.64
17:38:13|22522.39
17:38:14|22522.93
17:38:15|22521.79
17:38:16|22520.94
17:38:18|22521.49
17:38:18|22521.01
17:38:20|22519.76
17:38:21|22519.76
17:38:21|22519.98
17:38:23|22519.67
17:38:23|22519.67
17:38:25|22519.89
17:38:26|22519.43
17:38:27|22519.99
17:38:28|22519.91
17:38:29|22518.74
17:38:30|22518.
17:38:30|22519.16
17:38:32|22519.31
17:38:33|22519.
17:38:34|22518.05
17:38:35|22517.04
17:38:36|22517.96
17:38:37|22517.71
17:38:38|22516.86
17:38:39|22517.15
17:38:39|22517.32
17:38:41|22516.88
17:38:42|22516.81
17:38:43|22516.54
17:38:44|22516.25
17:38:45|22516.51
17:38:46|22516.68
17:38:47|22516.63
17:38:48|22517.14
17:38:49|22516.58
17:38:49|22517.52
17:38:50|22516.49
17:38:52|22516.79
17:38:53|22516.19
17:38:53|22516.63
17:38:54|22517.2
17:38:56|22515.62
17:38:57|22516.1
17:38:58|22515.57
17:38:59|22515.98
17:39:00|22515.71
17:39:02|22514.35
17:39:02|22512.27
17:39:03|22513.53
17:39:04|22514.12
17:39:05|22514.14
17:39:06|22513.18
17:39:07|22512.23
17:39:08|22512.99
17:39:09|22513.64
17:39:10|22512.
17:39:11|22512.65
17:39:12|22511.31
17:39:13|22510.87
17:39:14|22508.23
17:39:15|22506.75
17:39:16|22507.27
17:39:17|22507.92
17:39:19|22508.
17:39:20|22509.01
17:39:21|22507.9
17:39:22|22507.82
17:39:23|22507.72
17:39:24|22507.87
17:39:25|22506.77
17:39:25|22507.3
17:39:27|22507.13
17:39:28|22507.3
17:39:28|22507.55
17:39:30|22507.53
17:39:31|22507.76
17:39:32|22507.54
17:39:33|22507.9
17:39:34|22507.3
17:39:35|22506.8
17:39:36|22504.44
17:39:36|22502.2
17:39:38|22504.65
17:39:39|22503.5
17:39:40|22504.69
17:39:41|22503.59
17:39:42|22504.82
17:39:43|22504.69
17:39:44|22504.72
17:39:45|22504.
17:39:46|22504.31
17:39:47|22503.88
17:39:48|22504.54
17:39:49|22504.8
17:39:50|22504.78
17:39:51|22504.63
17:39:52|22506.59
17:39:53|22506.31
17:39:54|22506.01
17:39:55|22506.03
17:39:56|22506.29
17:39:57|22505.72
17:39:58|22505.91
17:39:59|22505.34
17:40:00|22505.8
17:40:01|22504.75
17:40:02|22504.58
17:40:03|22504.08
17:40:04|22505.61
17:40:05|22505.95
17:40:06|22509.2
17:40:07|22509.65
17:40:08|22509.53
17:40:09|22508.87
17:40:10|22510.2
17:40:11|22509.42
17:40:12|22508.96
17:40:13|22510.38
17:40:14|22512.79
17:40:15|22513.68
17:40:16|22512.91
17:40:17|22512.55
17:40:18|22513.26
17:40:19|22512.83
17:40:21|22514.1
17:40:22|22514.12
17:40:22|22514.95
17:40:24|22513.46
17:40:24|22512.79
17:40:26|22510.82
17:40:27|22511.39
17:40:28|22511.55
17:40:29|22510.5
17:40:30|22511.19
17:40:31|22510.81
17:40:32|22510.96
17:40:33|22509.99
17:40:34|22509.05
17:40:35|22509.4
17:40:36|22509.39
17:40:37|22510.15
17:40:38|22510.78
17:40:39|22510.28
17:40:40|22511.98
17:40:41|22511.33
17:40:42|22511.07
17:40:43|22510.53
17:40:44|22510.51
17:40:45|22510.4
17:40:46|22510.47
17:40:47|22511.68
17:40:48|22510.79
17:40:49|22511.23
17:40:50|22510.43
17:40:51|22509.92
17:40:52|22510.73
17:40:53|22510.55
17:40:54|22510.49
17:40:55|22510.87
17:40:56|22510.79
17:40:57|22512.25
17:40:58|22511.7
17:40:59|22511.5
17:41:00|22511.72
17:41:01|22510.63
17:41:02|22511.67
17:41:03|22512.22
17:41:04|22511.62
17:41:05|22511.69
17:41:06|22511.38
17:41:07|22513.32
17:41:08|22512.66
17:41:09|22512.74
17:41:10|22511.45
17:41:11|22511.45
17:41:12|22511.28
17:41:13|22511.42
17:41:14|22511.39
17:41:15|22511.39
17:41:16|22511.27
17:41:17|22511.12
17:41:18|22508.75
17:41:20|22509.21
17:41:21|22508.82
17:41:22|22508.4
17:41:23|22508.54
17:41:24|22506.81
17:41:25|22506.8
17:41:27|22507.89
17:41:28|22508.17
17:41:29|22508.16
17:41:30|22508.17
17:41:31|22508.3
17:41:32|22508.16
17:41:33|22509.97
17:41:34|22509.14
17:41:35|22509.07
17:41:36|22509.59
17:41:37|22509.12
17:41:38|22509.13
17:41:39|22509.18
17:41:40|22508.42
17:41:41|22508.49
17:41:42|22509.06
17:41:42|22509.41
17:41:43|22509.12
17:41:44|22508.85
17:41:46|22508.18
17:41:47|22509.01
17:41:48|22509.76
17:41:49|22509.47
17:41:50|22508.23
17:41:51|22508.05
17:41:52|22508.47
17:41:54|22508.35
17:41:54|22508.69
17:41:55|22508.82
17:41:56|22509.86
17:41:57|22509.59
17:41:58|22509.26
17:41:59|22509.13
17:42:00|22509.54
17:42:01|22508.66
17:42:02|22509.13
17:42:03|22507.55
17:42:04|22508.63
17:42:05|22508.54
17:42:07|22508.21
17:42:07|22508.11
17:42:09|22508.06
17:42:09|22508.82
17:42:10|22509.16
17:42:11|22509.35
17:42:12|22508.75
17:42:13|22508.85
17:42:14|22509.24
17:42:15|22509.86
17:42:16|22510.21
17:42:17|22510.39
17:42:18|22509.98
17:42:19|22509.45
17:42:20|22509.75
17:42:22|22510.94
17:42:23|22509.86
17:42:24|22509.84
17:42:25|22510.07
17:42:26|22511.18
17:42:27|22510.71
17:42:28|22510.46
17:42:29|22510.85
17:42:31|22509.67
17:42:32|22510.5
17:42:33|22513.42
17:42:34|22513.3
17:42:35|22513.59
17:42:36|22512.73
17:42:37|22512.98
17:42:38|22512.58
17:42:39|22512.87
17:42:40|22513.97
17:42:41|22513.65
17:42:42|22513.39
17:42:43|22513.96
17:42:44|22514.57
17:42:45|22514.23
17:42:46|22512.56
17:42:47|22513.28
17:42:48|22512.49
17:42:49|22512.75
17:42:49|22512.57
17:42:51|22512.91
17:42:52|22512.88
17:42:53|22512.4
17:42:54|22512.68
17:42:55|22512.62
17:42:56|22513.28
17:42:57|22513.66
17:42:58|22514.57
17:42:59|22513.76
17:43:00|22513.7
17:43:01|22511.82
17:43:02|22512.97
17:43:03|22512.44
17:43:03|22513.3
17:43:05|22513.19
17:43:06|22513.56
17:43:07|22513.33
17:43:08|22514.05
17:43:09|22514.33
17:43:10|22513.81
17:43:11|22513.43
17:43:11|22513.47
17:43:13|22513.56
17:43:14|22514.11
17:43:15|22513.52
17:43:15|22513.61
17:43:17|22513.65
17:43:18|22514.18
17:43:19|22514.15
17:43:20|22513.96
17:43:21|22513.45
17:43:22|22513.4
17:43:24|22512.89
17:43:25|22513.
17:43:26|22513.28
17:43:27|22514.19
17:43:28|22513.76
17:43:29|22513.51
17:43:30|22511.69
17:43:31|22511.9
17:43:32|22510.99
17:43:33|22510.85
17:43:34|22511.01
17:43:35|22511.46
17:43:36|22511.58
17:43:37|22507.36
17:43:38|22508.78
17:43:39|22508.44
17:43:40|22508.52
17:43:41|22508.12
17:43:43|22507.65
17:43:43|22507.86
17:43:44|22508.13
17:43:45|22509.14
17:43:46|22510.57
17:43:47|22509.82
17:43:48|22510.4
17:43:49|22511.11
17:43:50|22509.96
17:43:51|22510.39
17:43:52|22510.94
17:43:53|22510.52
17:43:54|22510.65
17:43:55|22510.76
17:43:56|22510.5
17:43:57|22510.24
17:43:58|22510.97
17:43:59|22510.62
17:44:00|22509.34
17:44:01|22511.08
17:44:02|22511.01
17:44:03|22509.69
17:44:04|22509.12
17:44:05|22505.88
17:44:06|22508.5
17:44:07|22507.76
17:44:08|22508.81
17:44:09|22509.49
17:44:10|22509.02
17:44:11|22508.87
17:44:12|22509.34
17:44:13|22509.65
17:44:14|22509.12
17:44:15|22507.49
17:44:16|22508.37
17:44:17|22508.9
17:44:18|22509.26
17:44:20|22507.01
17:44:21|22507.56
17:44:21|22506.18
17:44:23|22506.44
17:44:24|22506.12
17:44:25|22506.69
17:44:26|22506.69
17:44:27|22507.57
17:44:28|22506.67
17:44:29|22507.23
17:44:31|22507.16
17:44:32|22507.31
17:44:33|22507.54
17:44:33|22507.6
17:44:35|22507.77
17:44:35|22507.28
17:44:36|22507.59
17:44:37|22508.22
17:44:39|22507.92
17:44:39|22510.
17:44:40|22509.43
17:44:41|22508.63
17:44:43|22508.65
17:44:43|22508.78
17:44:44|22508.78
17:44:45|22508.57
17:44:46|22506.38
17:44:48|22507.02
17:44:48|22507.55
17:44:50|22507.16
17:44:50|22508.18
17:44:51|22508.18
17:44:53|22508.32
17:44:53|22508.34
17:44:54|22508.86
17:44:55|22508.6
17:44:56|22507.99
17:44:57|22508.2
17:44:58|22507.81
17:44:59|22508.3
17:45:00|22507.94
17:45:02|22507.32
17:45:02|22507.98
17:45:03|22507.73
17:45:04|22507.82
17:45:06|22507.22
17:45:06|22508.43
17:45:07|22507.97
17:45:08|22508.72
17:45:09|22508.81
17:45:10|22508.38
17:45:12|22508.9
17:45:13|22508.92
17:45:13|22508.84
17:45:14|22509.28
17:45:15|22513.04
17:45:16|22511.84
17:45:18|22511.5
17:45:18|22511.32
17:45:19|22511.64
17:45:20|22510.88
17:45:22|22510.87
17:45:22|22510.76
17:45:24|22510.84
17:45:25|22511.02
17:45:25|22511.11
17:45:27|22510.98
17:45:29|22505.91
17:45:30|22505.57
17:45:31|22505.63
17:45:32|22506.28
17:45:33|22506.67
17:45:34|22505.87
17:45:35|22505.
17:45:36|22505.19
17:45:37|22505.57
17:45:38|22503.45
17:45:39|22504.49
17:45:40|22504.
17:45:41|22503.19
17:45:42|22503.03
17:45:43|22504.6
17:45:44|22505.28
17:45:45|22505.24
17:45:46|22504.73
17:45:47|22503.91
17:45:48|22504.7
17:45:49|22504.49
17:45:50|22505.
17:45:51|22504.17
17:45:52|22502.78
17:45:53|22503.33
17:45:54|22499.09
17:45:55|22497.9
17:45:56|22498.03
17:45:57|22497.75
17:45:58|22497.31
17:45:59|22496.51
17:46:00|22495.16
17:46:01|22495.32
17:46:02|22493.79
17:46:03|22495.
17:46:04|22494.28
17:46:05|22492.63
17:46:06|22492.48
17:46:07|22489.51
17:46:08|22490.5
17:46:09|22491.4
17:46:10|22491.49
17:46:11|22491.53
17:46:12|22491.18
17:46:13|22493.17
17:46:14|22492.36
17:46:15|22491.56
17:46:16|22490.18
17:46:17|22490.51
17:46:18|22490.93
17:46:19|22491.83
17:46:20|22489.88
17:46:21|22489.87
17:46:22|22490.48
17:46:23|22489.93
17:46:24|22488.9
17:46:26|22487.38
17:46:26|22486.01
17:46:27|22487.34
17:46:28|22488.01
17:46:29|22490.48
17:46:31|22490.11
17:46:32|22489.83
17:46:33|22490.11
17:46:34|22489.85
17:46:34|22489.35
17:46:35|22488.35
17:46:37|22488.78
17:46:37|22489.71
17:46:38|22493.9
17:46:39|22493.61
17:46:41|22493.57
17:46:41|22495.92
17:46:43|22495.43
17:46:44|22494.88
17:46:45|22493.73
17:46:46|22494.28
17:46:47|22493.33
17:46:48|22492.6
17:46:49|22490.78
17:46:50|22490.42
17:46:51|22490.61
17:46:52|22491.89
17:46:52|22491.19
17:46:54|22490.94
17:46:55|22493.07
17:46:56|22492.87
17:46:57|22493.32
17:46:58|22493.
17:46:59|22493.72
17:47:00|22491.96
17:47:01|22491.24
17:47:02|22491.28
17:47:03|22490.97
17:47:04|22491.33
17:47:05|22490.95
17:47:06|22490.02
17:47:07|22490.92
17:47:08|22488.36
17:47:09|22488.7
17:47:10|22488.15
17:47:11|22487.82
17:47:12|22486.79
17:47:13|22487.64
17:47:14|22484.94
17:47:15|22485.21
17:47:16|22484.26
17:47:17|22484.46
17:47:18|22485.25
17:47:19|22485.18
17:47:20|22484.42
17:47:21|22484.63
17:47:22|22484.85
17:47:23|22480.49
17:47:24|22483.6
17:47:25|22483.39
17:47:27|22479.9
17:47:27|22479.75
17:47:28|22477.68
17:47:30|22479.69
17:47:31|22479.35
17:47:32|22480.28
17:47:33|22480.22
17:47:34|22480.14
17:47:35|22480.49
17:47:36|22481.98
17:47:37|22480.99
17:47:38|22479.63
17:47:39|22480.31
17:47:40|22480.66
17:47:41|22480.33
17:47:42|22480.64
17:47:43|22478.61
17:47:44|22479.82
17:47:45|22479.81
17:47:46|22479.45
17:47:47|22479.28
17:47:48|22479.42
17:47:49|22480.9
17:47:50|22479.22
17:47:51|22479.17
17:47:53|22478.94
17:47:53|22478.85
17:47:54|22478.04
17:47:55|22477.3
17:47:56|22479.31
17:47:57|22479.21
17:47:58|22479.27
17:47:59|22480.81
17:48:00|22479.32
17:48:01|22479.49
17:48:02|22478.61
17:48:03|22478.16
17:48:04|22479.14
17:48:05|22479.13
17:48:06|22480.97
17:48:07|22482.03
17:48:08|22481.39
17:48:10|22481.74
17:48:10|22481.62
17:48:11|22481.21
17:48:12|22481.8
17:48:13|22482.11
17:48:14|22481.98
17:48:15|22480.71
17:48:17|22481.73
17:48:18|22480.04
17:48:18|22481.
17:48:19|22481.67
17:48:20|22481.59
17:48:22|22481.51
17:48:22|22481.82
17:48:24|22482.15
17:48:24|22482.37
17:48:25|22480.56
17:48:27|22481.13
17:48:28|22482.87
17:48:29|22483.07
17:48:31|22484.94
17:48:32|22483.06
17:48:33|22483.24
17:48:34|22483.65
17:48:34|22482.
17:48:35|22482.96
17:48:37|22483.74
17:48:38|22484.31
17:48:39|22484.51
17:48:40|22485.1
17:48:41|22486.06
17:48:42|22484.52
17:48:43|22485.33
17:48:44|22484.97
17:48:45|22484.9
17:48:46|22484.16
17:48:47|22484.12
17:48:48|22485.4
17:48:49|22484.71
17:48:50|22484.72
17:48:51|22482.52
17:48:52|22484.
17:48:53|22483.26
17:48:54|22483.01
17:48:55|22482.88
17:48:56|22482.88
17:48:57|22482.01
17:48:58|22482.51
17:48:59|22480.64
17:49:00|22481.83
17:49:01|22481.91
17:49:02|22479.06
17:49:03|22478.32
17:49:04|22478.29
17:49:05|22477.33
17:49:06|22477.35
17:49:07|22479.
17:49:08|22478.53
17:49:09|22478.64
17:49:10|22478.86
17:49:11|22478.08
17:49:12|22478.58
17:49:13|22477.36
17:49:14|22477.37
17:49:15|22479.42
17:49:16|22479.41
17:49:17|22482.72
17:49:18|22478.72
17:49:19|22478.16
17:49:20|22477.8
17:49:21|22478.54
17:49:22|22478.3
17:49:23|22478.53
17:49:24|22477.98
17:49:25|22478.55
17:49:26|22478.54
17:49:28|22478.61
17:49:28|22479.5
17:49:30|22479.19
17:49:31|22481.52
17:49:32|22480.46
17:49:33|22480.86
17:49:34|22481.93
17:49:35|22481.84
17:49:36|22481.24
17:49:36|22481.08
17:49:37|22479.
17:49:39|22478.17
17:49:40|22478.35
17:49:41|22480.09
17:49:42|22480.56
17:49:43|22481.27
17:49:44|22481.08
17:49:45|22481.08
17:49:46|22479.91
17:49:47|22479.96
17:49:48|22481.31
17:49:49|22480.52
17:49:50|22479.
17:49:51|22482.46
17:49:52|22482.86
17:49:53|22482.75
17:49:54|22482.56
17:49:55|22482.51
17:49:56|22481.93
17:49:57|22482.16
17:49:58|22482.19
17:49:59|22482.07
17:50:00|22481.53
17:50:01|22480.81
17:50:02|22480.91
17:50:03|22479.77
17:50:04|22479.29
17:50:05|22478.55
17:50:06|22476.01
17:50:07|22476.11
17:50:08|22475.75
17:50:09|22476.42
17:50:10|22475.45
17:50:11|22473.88
17:50:12|22473.65
17:50:13|22473.5
17:50:14|22475.95
17:50:15|22474.38
17:50:16|22474.7
17:50:17|22474.45
17:50:18|22475.97
17:50:19|22476.05
17:50:20|22477.18
17:50:21|22476.76
17:50:22|22476.46
17:50:23|22475.96
17:50:24|22477.14
17:50:25|22477.38
17:50:26|22477.38
17:50:27|22477.51
17:50:28|22476.63
17:50:30|22477.85
17:50:31|22478.06
17:50:32|22479.19
17:50:32|22479.57
17:50:33|22478.51
17:50:35|22478.47
17:50:35|22477.75
17:50:36|22478.32
17:50:37|22477.
17:50:38|22476.9
17:50:39|22477.11
17:50:40|22479.69
17:50:41|22479.9
17:50:43|22479.91
17:50:44|22479.36
17:50:45|22479.5
17:50:46|22479.44
17:50:46|22478.62
17:50:48|22477.44
17:50:49|22477.74
17:50:50|22477.99
17:50:51|22476.9
17:50:52|22478.08
17:50:53|22477.91
17:50:54|22474.87
17:50:55|22475.01
17:50:56|22474.44
17:50:57|22474.6
17:50:58|22475.68
17:50:59|22475.55
17:51:00|22476.29
17:51:01|22476.44
17:51:02|22475.22
17:51:03|22475.22
17:51:04|22477.72
17:51:05|22477.92
17:51:06|22478.15
17:51:07|22477.4
17:51:08|22477.43
17:51:09|22476.86
17:51:10|22477.01
17:51:11|22477.34
17:51:12|22478.62
17:51:13|22480.
17:51:14|22479.73
17:51:15|22479.53
17:51:16|22479.64
17:51:17|22479.65
17:51:18|22479.8
17:51:19|22479.98
17:51:20|22478.34
17:51:21|22479.18
17:51:22|22478.89
17:51:23|22478.98
17:51:24|22479.29
17:51:25|22480.01
17:51:26|22477.74
17:51:27|22477.6
17:51:28|22478.17
17:51:29|22478.33
17:51:30|22475.26
17:51:32|22475.26
17:51:32|22475.07
17:51:34|22476.23
17:51:35|22475.68
17:51:36|22476.49
17:51:37|22474.31
17:51:38|22474.75
17:51:39|22475.11
17:51:40|22475.72
17:51:41|22477.38
17:51:42|22476.26
17:51:43|22477.35
17:51:44|22477.12
17:51:45|22476.67
17:51:46|22477.26
17:51:46|22477.59
17:51:48|22479.43
17:51:49|22479.95
17:51:50|22477.53
17:51:51|22478.19
17:51:52|22477.45
17:51:53|22477.51
17:51:53|22477.01
17:51:55|22476.1
17:51:56|22476.36
17:51:57|22476.71
17:51:57|22476.01
17:51:58|22473.98
17:52:00|22474.8
17:52:01|22475.13
17:52:02|22473.96
17:52:03|22474.36
17:52:04|22474.45
17:52:05|22474.8
17:52:06|22474.85
17:52:07|22473.42
17:52:08|22474.05
17:52:09|22475.39
17:52:10|22475.34
17:52:11|22477.12
17:52:12|22476.78
17:52:13|22477.22
17:52:14|22478.49
17:52:15|22479.16
17:52:16|22479.42
17:52:17|22478.77
17:52:18|22479.79
17:52:19|22479.23
17:52:20|22480.82
17:52:21|22478.99
17:52:22|22478.33
17:52:23|22478.52
17:52:24|22477.98
17:52:25|22476.94
17:52:26|22477.05
17:52:27|22478.
17:52:28|22477.92
17:52:29|22476.81
17:52:30|22475.56
17:52:31|22476.37
17:52:32|22476.55
17:52:33|22478.08
17:52:34|22479.72
17:52:35|22479.91
17:52:36|22480.35
17:52:37|22480.12
17:52:38|22480.57
17:52:39|22479.97
17:52:40|22479.22
17:52:41|22479.74
17:52:42|22478.81
17:52:43|22479.42
17:52:44|22479.52
17:52:45|22481.72
17:52:46|22480.9
17:52:47|22481.21
17:52:48|22481.59
17:52:49|22479.38
17:52:50|22480.05
17:52:51|22479.85
17:52:52|22480.32
17:52:53|22480.
17:52:54|22480.45
17:52:55|22480.08
17:52:56|22479.91
17:52:57|22481.15
17:52:58|22481.25
17:52:59|22480.92
17:53:00|22481.13
17:53:01|22481.59
17:53:02|22481.38
17:53:03|22481.39
17:53:04|22486.55
17:53:05|22487.67
17:53:06|22488.99
17:53:07|22489.25
17:53:08|22489.36
17:53:09|22489.18
17:53:10|22489.37
17:53:11|22486.83
17:53:12|22485.64
17:53:13|22485.62
17:53:14|22482.25
17:53:15|22483.22
17:53:16|22479.73
17:53:17|22479.86
17:53:18|22476.61
17:53:19|22476.69
17:53:20|22475.99
17:53:21|22478.21
17:53:22|22477.64
17:53:23|22480.
17:53:24|22481.32
17:53:25|22478.84
17:53:26|22478.08
17:53:27|22478.18
17:53:28|22479.12
17:53:29|22478.15
17:53:30|22479.26
17:53:31|22478.59
17:53:33|22480.94
17:53:33|22480.99
17:53:34|22480.52
17:53:35|22480.97
17:53:36|22479.89
17:53:37|22481.59
17:53:38|22480.03
17:53:39|22479.81
17:53:40|22479.94
17:53:41|22481.08
17:53:42|22484.36
17:53:43|22483.16
17:53:44|22483.8
17:53:45|22483.62
17:53:46|22483.2
17:53:48|22481.37
17:53:48|22480.94
17:53:49|22481.23
17:53:50|22480.58
17:53:51|22481.17
17:53:53|22480.26
17:53:53|22480.98
17:53:55|22481.
17:53:55|22481.36
17:53:56|22480.86
17:53:57|22480.7
17:53:58|22481.03
17:53:59|22480.98
17:54:01|22482.61
17:54:01|22480.14
17:54:02|22480.53
17:54:04|22479.94
17:54:04|22479.43
17:54:05|22480.19
17:54:06|22479.73
17:54:07|22480.18
17:54:09|22479.94
17:54:10|22479.94
17:54:11|22480.48
17:54:12|22482.4
17:54:13|22481.69
17:54:13|22483.12
17:54:15|22481.49
17:54:16|22481.24
17:54:17|22481.25
17:54:18|22480.67
17:54:19|22480.58
17:54:20|22480.39
17:54:21|22480.32
17:54:22|22481.42
17:54:23|22482.17
17:54:23|22480.41
17:54:25|22480.71
17:54:25|22480.36
17:54:27|22479.84
17:54:28|22479.63
17:54:29|22479.71
17:54:30|22479.46
17:54:30|22479.21
17:54:32|22479.4
17:54:33|22479.85
17:54:35|22480.
17:54:35|22481.98
17:54:37|22481.11
17:54:37|22480.33
17:54:39|22481.24
17:54:40|22480.19
17:54:40|22480.53
17:54:42|22479.93
17:54:43|22479.37
17:54:44|22479.41
17:54:45|22479.31
17:54:45|22478.84
17:54:47|22478.06
17:54:48|22478.57
17:54:49|22478.59
17:54:50|22478.41
17:54:51|22478.
17:54:51|22479.05
17:54:52|22478.63
17:54:54|22479.25
17:54:55|22480.2
17:54:56|22482.42
17:54:57|22482.94
17:54:58|22481.22
17:54:59|22479.26
17:55:00|22480.01
17:55:01|22480.16
17:55:02|22480.18
17:55:03|22479.44
17:55:04|22480.27
17:55:05|22479.88
17:55:06|22480.78
17:55:07|22479.57
17:55:08|22480.08
17:55:09|22480.09
17:55:10|22480.42
17:55:11|22480.4
17:55:12|22481.3
17:55:13|22481.
17:55:14|22481.04
17:55:15|22481.42
17:55:16|22480.15
17:55:17|22480.14
17:55:18|22480.33
17:55:19|22479.18
17:55:20|22481.67
17:55:21|22481.72
17:55:22|22482.3
17:55:23|22482.
17:55:24|22481.84
17:55:25|22481.85
17:55:26|22480.1
17:55:27|22480.51
17:55:28|22480.49
17:55:29|22480.39
17:55:30|22480.26
17:55:31|22480.19
17:55:32|22479.63
17:55:33|22479.73
17:55:35|22480.04
17:55:35|22480.16
17:55:37|22479.28
17:55:37|22481.79
17:55:39|22480.95
17:55:40|22481.21
17:55:41|22481.43
17:55:42|22481.38
17:55:43|22481.43
17:55:44|22481.95
17:55:44|22481.8
17:55:46|22481.74
17:55:46|22480.59
17:55:48|22481.38
17:55:49|22481.79
17:55:50|22482.43
17:55:51|22482.97
17:55:52|22487.24
17:55:53|22487.28
17:55:54|22487.68
17:55:55|22487.48
17:55:56|22487.71
17:55:57|22487.9
17:55:58|22488.33
17:55:59|22487.78
17:56:00|22487.95
17:56:01|22486.73
17:56:02|22483.55
17:56:03|22484.68
17:56:04|22484.87
17:56:05|22483.08
17:56:06|22484.74
17:56:07|22483.74
17:56:08|22482.61
17:56:09|22482.08
17:56:10|22480.75
17:56:11|22480.61
17:56:12|22481.09
17:56:13|22481.42
17:56:14|22480.98
17:56:15|22477.8
17:56:16|22479.69
17:56:17|22479.24
17:56:18|22478.95
17:56:19|22479.41
17:56:20|22478.48
17:56:21|22478.32
17:56:22|22478.94
17:56:23|22478.8
17:56:24|22479.13
17:56:25|22476.64
17:56:26|22475.01
17:56:27|22476.38
17:56:28|22475.97
17:56:29|22475.73
17:56:30|22476.18
17:56:31|22474.99
17:56:32|22473.86
17:56:33|22473.21
17:56:34|22473.47
17:56:35|22474.
17:56:37|22474.56
17:56:38|22472.11
17:56:38|22472.62
17:56:40|22473.23
17:56:41|22473.64
17:56:42|22473.1
17:56:43|22474.47
17:56:44|22474.03
17:56:45|22474.81
17:56:46|22480.
17:56:47|22480.72
17:56:48|22480.68
17:56:49|22481.07
17:56:50|22480.38
17:56:50|22480.15
17:56:52|22480.62
17:56:53|22480.89
17:56:53|22480.7
17:56:55|22481.28
17:56:56|22480.5
17:56:56|22480.41
17:56:58|22480.69
17:56:58|22480.53
17:57:00|22480.
17:57:01|22482.12
17:57:02|22481.15
17:57:03|22481.14
17:57:04|22480.12
17:57:05|22479.
17:57:06|22479.61
17:57:06|22479.06
17:57:07|22478.05
17:57:09|22477.84
17:57:10|22477.52
17:57:11|22476.14
17:57:12|22476.36
17:57:13|22477.19
17:57:14|22477.68
17:57:15|22480.07
17:57:16|22478.9
17:57:17|22478.85
17:57:17|22478.88
17:57:19|22478.91
17:57:20|22479.
17:57:21|22478.7
17:57:22|22478.87
17:57:22|22479.63
17:57:24|22479.62
17:57:24|22479.
17:57:26|22480.3
17:57:27|22479.53
17:57:28|22479.97
17:57:28|22479.3
17:57:30|22479.3
17:57:31|22479.77
17:57:32|22479.65
17:57:32|22479.54
17:57:33|22478.91
17:57:35|22478.93
17:57:36|22479.35
17:57:38|22477.11
17:57:39|22477.89
17:57:39|22477.75
17:57:41|22477.99
17:57:42|22478.4
17:57:42|22477.9
17:57:43|22478.99
17:57:45|22479.12
17:57:45|22480.28
17:57:47|22479.93
17:57:48|22480.02
17:57:49|22479.19
17:57:50|22479.61
17:57:51|22479.69
17:57:52|22479.67
17:57:52|22479.7
17:57:54|22478.82
17:57:54|22478.21
17:57:56|22479.9
17:57:57|22479.63
17:57:58|22478.05
17:57:59|22478.23
17:58:00|22477.74
17:58:01|22477.07
17:58:02|22478.12
17:58:03|22478.81
17:58:04|22478.25
17:58:04|22477.94
17:58:06|22478.48
17:58:07|22478.57
17:58:08|22478.68
17:58:09|22478.91
17:58:10|22479.61
17:58:10|22479.59
17:58:12|22479.59
17:58:13|22479.81
17:58:14|22478.35
17:58:14|22478.28
17:58:16|22478.13
17:58:16|22478.19
17:58:17|22478.75
17:58:18|22479.03
17:58:20|22479.35
17:58:20|22479.03
17:58:21|22478.48
17:58:23|22478.83
17:58:24|22478.7
17:58:25|22478.54
17:58:25|22478.16
17:58:27|22478.52
17:58:28|22478.4
17:58:29|22478.4
17:58:30|22478.59
17:58:31|22478.81
17:58:31|22478.75
17:58:33|22478.29
17:58:34|22478.68
17:58:35|22478.24
17:58:36|22479.34
17:58:37|22479.08
17:58:39|22478.37
17:58:39|22478.84
17:58:40|22477.39
17:58:41|22477.39
17:58:42|22477.26
17:58:43|22477.94
17:58:44|22478.94
17:58:45|22479.67
17:58:46|22479.99
17:58:47|22479.88
17:58:48|22481.36
17:58:49|22481.91
17:58:50|22483.59
17:58:52|22483.99
17:58:53|22482.44
17:58:53|22483.13
17:58:54|22483.12
17:58:55|22483.67
17:58:56|22484.53
17:58:58|22485.23
17:58:58|22486.43
17:59:00|22487.65
17:59:01|22487.
17:59:01|22486.08
17:59:03|22486.25
17:59:04|22485.86
17:59:05|22483.59
17:59:06|22483.77
17:59:07|22485.09
17:59:07|22485.79
17:59:09|22485.23
17:59:10|22486.82
17:59:11|22485.98
17:59:12|22486.4
17:59:13|22486.57
17:59:13|22485.55
17:59:14|22484.72
17:59:16|22483.2
17:59:17|22483.95
17:59:18|22483.85
17:59:19|22484.41
17:59:20|22484.02
17:59:21|22484.32
17:59:22|22484.04
17:59:23|22481.83
17:59:24|22479.72
17:59:25|22480.03
17:59:26|22479.67
17:59:27|22479.28
17:59:27|22479.01
17:59:29|22479.04
17:59:30|22480.
17:59:31|22480.69
17:59:32|22481.01
17:59:33|22480.27
17:59:34|22480.27
17:59:35|22479.84
17:59:36|22479.66
17:59:37|22480.72
17:59:39|22480.56
17:59:39|22480.04
17:59:41|22480.95
17:59:42|22480.19
17:59:43|22480.51
17:59:44|22480.7
17:59:45|22480.3
17:59:46|22480.34
17:59:48|22480.33
17:59:48|22480.42
17:59:49|22480.44
17:59:50|22481.31
17:59:51|22481.67
17:59:52|22481.98
17:59:53|22480.54
17:59:54|22480.58
17:59:55|22481.34
17:59:56|22481.74
17:59:57|22481.74
17:59:58|22482.42
17:59:59|22481.73
18:00:00|22480.84
18:00:01|22480.8
18:00:02|22480.76
18:00:03|22480.5
18:00:04|22481.33
18:00:05|22481.5
18:00:06|22480.85
18:00:07|22480.2
18:00:08|22478.34
18:00:09|22478.73
18:00:10|22478.33
18:00:11|22479.34
18:00:12|22481.9
18:00:13|22480.69
18:00:14|22481.94
18:00:15|22481.1
18:00:16|22482.
18:00:17|22480.95
18:00:18|22483.19
18:00:19|22482.23
18:00:20|22482.19
18:00:21|22481.53
18:00:22|22482.22
18:00:23|22481.2
18:00:24|22482.02
18:00:25|22482.57
18:00:26|22481.93
18:00:27|22481.02
18:00:28|22482.2
18:00:29|22482.38
18:00:30|22482.62
18:00:31|22482.56
18:00:32|22485.01
18:00:33|22485.51
18:00:34|22485.23
18:00:35|22486.03
18:00:36|22486.02
18:00:37|22485.66
18:00:39|22486.28
18:00:40|22484.72
18:00:41|22484.86
18:00:42|22485.35
18:00:43|22484.82
18:00:44|22484.77
18:00:45|22484.43
18:00:46|22484.05
18:00:47|22482.46
18:00:48|22482.44
18:00:49|22483.07
18:00:50|22482.15
18:00:51|22481.57
18:00:52|22482.33
18:00:53|22482.9
18:00:54|22482.68
18:00:56|22483.64
18:00:57|22483.58
18:00:57|22482.5
18:00:59|22483.17
18:01:00|22482.37
18:01:00|22482.4
18:01:01|22481.79
18:01:02|22482.17
18:01:03|22484.02
18:01:04|22484.17
18:01:06|22483.16
18:01:06|22482.57
18:01:07|22482.74
18:01:09|22482.41
18:01:10|22481.39
18:01:11|22480.75
18:01:12|22481.29
18:01:13|22480.8
18:01:14|22481.13
18:01:14|22481.38
18:01:16|22481.82
18:01:16|22482.44
18:01:18|22481.82
18:01:18|22482.08
18:01:20|22483.26
18:01:20|22483.66
18:01:22|22486.34
18:01:23|22485.93
18:01:24|22485.81
18:01:25|22486.84
18:01:26|22486.91
18:01:27|22484.42
18:01:28|22485.61
18:01:29|22485.59
18:01:30|22485.63
18:01:31|22486.28
18:01:32|22486.13
18:01:33|22485.82
18:01:34|22485.78
18:01:35|22486.24
18:01:36|22485.96
18:01:37|22486.74
18:01:38|22486.75
18:01:39|22489.57
18:01:41|22487.71
18:01:41|22489.17
18:01:42|22488.71
18:01:43|22487.66
18:01:44|22488.22
18:01:46|22488.38
18:01:47|22487.27
18:01:48|22487.24
18:01:49|22486.87
18:01:50|22486.76
18:01:51|22487.17
18:01:52|22486.79
18:01:53|22487.02
18:01:54|22486.99
18:01:55|22487.73
18:01:56|22487.44
18:01:57|22487.61
18:01:58|22486.85
18:01:59|22487.98
18:02:00|22488.24
18:02:01|22488.88
18:02:03|22488.1
18:02:03|22488.28
18:02:05|22487.71
18:02:06|22487.98
18:02:07|22488.07
18:02:07|22487.69
18:02:09|22487.45
18:02:10|22488.34
18:02:11|22488.81
18:02:12|22488.56
18:02:12|22488.96
18:02:14|22488.9
18:02:15|22488.71
18:02:15|22488.74
18:02:16|22489.06
18:02:17|22488.68
18:02:18|22489.91
18:02:20|22489.11
18:02:20|22488.83
18:02:21|22488.66
18:02:22|22489.87
18:02:23|22489.6
18:02:25|22489.97
18:02:25|22489.98
18:02:27|22493.67
18:02:27|22492.36
18:02:29|22493.71
18:02:30|22494.44
18:02:30|22496.83
18:02:31|22496.96
18:02:32|22497.35
18:02:33|22497.28
18:02:35|22496.69
18:02:35|22497.01
18:02:36|22496.9
18:02:37|22496.63
18:02:38|22496.26
18:02:40|22495.88
18:02:41|22497.79
18:02:42|22498.08
18:02:44|22496.32
18:02:44|22496.59
18:02:46|22495.61
18:02:47|22494.84
18:02:48|22494.96
18:02:49|22493.75
18:02:50|22492.91
18:02:52|22494.31
18:02:52|22495.3
18:02:53|22494.93
18:02:54|22494.48
18:02:55|22494.29
18:02:56|22494.36
18:02:57|22494.05
18:02:58|22494.21
18:02:59|22494.88
18:03:00|22495.1
18:03:01|22494.81
18:03:02|22494.02
18:03:03|22493.64
18:03:04|22493.75
18:03:05|22494.32
18:03:06|22494.04
18:03:07|22492.75
18:03:08|22492.35
18:03:09|22492.23
18:03:10|22491.84
18:03:11|22491.94
18:03:12|22491.48
18:03:13|22488.83
18:03:14|22489.68
18:03:16|22488.4
18:03:16|22488.53
18:03:17|22488.1
18:03:18|22489.28
18:03:20|22488.28
18:03:20|22488.82
18:03:21|22489.83
18:03:22|22488.97
18:03:23|22488.95
18:03:25|22488.68
18:03:26|22488.36
18:03:26|22489.08
18:03:27|22488.87
18:03:29|22488.94
18:03:30|22488.51
18:03:30|22488.76
18:03:31|22488.42
18:03:32|22488.87
18:03:33|22488.24
18:03:35|22488.65
18:03:35|22487.98
18:03:37|22489.76
18:03:37|22488.78
18:03:38|22489.08
18:03:39|22488.52
18:03:40|22489.13
18:03:42|22489.62
18:03:43|22491.49
18:03:44|22491.54
18:03:45|22491.98
18:03:46|22492.36
18:03:47|22492.07
18:03:48|22492.71
18:03:49|22492.7
18:03:50|22492.51
18:03:51|22492.25
18:03:52|22490.13
18:03:53|22489.39
18:03:54|22489.48
18:03:55|22489.33
18:03:56|22488.41
18:03:57|22488.5
18:03:58|22488.99
18:03:59|22488.76
18:04:00|22488.74
18:04:01|22487.93
18:04:02|22487.82
18:04:03|22487.93
18:04:05|22488.37
18:04:05|22487.75
18:04:06|22486.75
18:04:07|22486.39
18:04:08|22486.14
18:04:09|22485.45
18:04:10|22485.78
18:04:11|22485.64
18:04:13|22486.
18:04:14|22486.36
18:04:15|22485.6
18:04:15|22486.08
18:04:16|22485.62
18:04:17|22485.64
18:04:19|22485.11
18:04:20|22484.89
18:04:20|22486.41
18:04:22|22486.85
18:04:22|22484.98
18:04:23|22485.72
18:04:25|22486.45
18:04:26|22486.41
18:04:27|22485.99
18:04:28|22489.9
18:04:29|22488.36
18:04:30|22489.5
18:04:30|22488.23
18:04:32|22488.97
18:04:32|22489.6
18:04:34|22488.83
18:04:34|22489.16
18:04:36|22489.02
18:04:37|22488.8
18:04:38|22488.72
18:04:38|22488.91
18:04:39|22489.15
18:04:41|22485.66
18:04:41|22484.64
18:04:43|22486.79
18:04:44|22485.68
18:04:45|22485.72
18:04:46|22485.55
18:04:47|22484.56
18:04:48|22485.03
18:04:49|22486.54
18:04:50|22485.79
18:04:51|22483.85
18:04:52|22484.05
18:04:53|22482.81
18:04:54|22483.26
18:04:55|22483.35
18:04:56|22485.03
18:04:57|22484.75
18:04:58|22484.75
18:04:59|22485.
18:05:00|22486.3
18:05:01|22486.68
18:05:03|22487.51
18:05:03|22487.01
18:05:04|22487.33
18:05:05|22487.29
18:05:06|22487.43
18:05:08|22489.17
18:05:08|22489.42
18:05:10|22489.25
18:05:11|22490.59
18:05:11|22490.93
18:05:12|22490.95
18:05:13|22490.62
18:05:14|22491.3
18:05:16|22491.74
18:05:16|22492.89
18:05:17|22493.67
18:05:18|22493.87
18:05:20|22494.12
18:05:20|22494.47
18:05:22|22494.51
18:05:22|22494.31
18:05:24|22493.73
18:05:24|22493.38
18:05:25|22492.53
18:05:27|22491.84
18:05:28|22492.14
18:05:29|22491.21
18:05:29|22492.41
18:05:30|22492.33
18:05:32|22493.
18:05:32|22492.53
18:05:34|22492.5
18:05:35|22493.24
18:05:36|22492.81
18:05:37|22493.67
18:05:37|22492.86
18:05:39|22493.69
18:05:40|22493.18
18:05:41|22493.28
18:05:42|22492.84
18:05:43|22491.15
18:05:44|22489.78
18:05:45|22489.93
18:05:46|22489.97
18:05:47|22491.49
18:05:48|22488.96
18:05:49|22489.68
18:05:50|22489.18
18:05:51|22488.62
18:05:52|22488.45
18:05:53|22488.55
18:05:54|22488.
18:05:55|22488.17
18:05:56|22488.23
18:05:57|22487.82
18:05:58|22487.48
18:05:59|22487.57
18:06:00|22487.75
18:06:01|22487.75
18:06:02|22487.21
18:06:03|22488.06
18:06:04|22487.3
18:06:05|22485.76
18:06:06|22487.59
18:06:07|22487.22
18:06:08|22487.37
18:06:09|22487.47
18:06:10|22487.
18:06:11|22486.41
18:06:12|22486.99
18:06:13|22486.84
18:06:14|22488.76
18:06:15|22488.58
18:06:16|22488.8
18:06:17|22487.4
18:06:18|22486.49
18:06:19|22484.37
18:06:20|22484.14
18:06:21|22484.79
18:06:22|22484.96
18:06:23|22484.85
18:06:24|22485.38
18:06:25|22485.38
18:06:26|22485.4
18:06:27|22484.63
18:06:28|22484.97
18:06:29|22484.89
18:06:30|22485.61
18:06:31|22485.1
18:06:32|22487.09
18:06:33|22486.77
18:06:34|22487.39
18:06:35|22487.05
18:06:36|22487.96
18:06:38|22487.69
18:06:38|22487.44
18:06:39|22487.62
18:06:40|22488.42
18:06:41|22488.11
18:06:42|22487.73
18:06:44|22488.33
18:06:45|22488.04
18:06:46|22486.98
18:06:48|22487.9
18:06:49|22488.37
18:06:50|22488.32
18:06:51|22487.79
18:06:52|22487.6
18:06:53|22487.26
18:06:54|22487.35
18:06:55|22487.4
18:06:57|22488.01
18:06:57|22487.66
18:06:59|22486.68
18:07:00|22487.1
18:07:00|22486.6
18:07:01|22486.63
18:07:03|22487.4
18:07:03|22486.44
18:07:05|22486.23
18:07:06|22486.42
18:07:07|22486.06
18:07:08|22486.38
18:07:09|22487.46
18:07:10|22487.48
18:07:11|22487.01
18:07:12|22487.
18:07:14|22486.61
18:07:14|22486.1
18:07:15|22486.31
18:07:16|22486.38
18:07:17|22486.85
18:07:18|22486.56
18:07:19|22487.67
18:07:20|22488.42
18:07:21|22491.19
18:07:22|22491.86
18:07:24|22491.59
18:07:24|22491.43
18:07:26|22490.54
18:07:26|22490.94
18:07:27|22490.95
18:07:28|22490.43
18:07:29|22490.28
18:07:30|22488.59
18:07:32|22488.56
18:07:32|22487.48
18:07:33|22487.6
18:07:34|22487.04
18:07:35|22487.85
18:07:36|22488.52
18:07:37|22488.81
18:07:38|22489.08
18:07:39|22489.71
18:07:40|22488.96
18:07:42|22488.89
18:07:42|22489.02
18:07:43|22488.32
18:07:44|22488.23
18:07:46|22488.4
18:07:47|22489.15
18:07:48|22489.24
18:07:49|22489.41
18:07:50|22489.59
18:07:51|22489.36
18:07:52|22489.49
18:07:53|22489.09
18:07:54|22489.45
18:07:55|22489.
18:07:56|22489.36
18:07:57|22488.84
18:07:58|22489.3
18:08:00|22489.4
18:08:00|22490.38
18:08:01|22489.97
18:08:03|22489.96
18:08:03|22489.81
18:08:05|22490.01
18:08:05|22490.4
18:08:06|22488.62
18:08:07|22489.03
18:08:08|22489.27
18:08:10|22491.
18:08:11|22490.95
18:08:11|22491.55
18:08:12|22490.11
18:08:14|22489.25
18:08:14|22489.89
18:08:15|22490.88
18:08:16|22490.6
18:08:17|22490.08
18:08:18|22490.17
18:08:19|22490.47
18:08:21|22490.65
18:08:22|22490.45
18:08:23|22490.42
18:08:24|22489.93
18:08:25|22489.98
18:08:26|22490.24
18:08:26|22489.77
18:08:28|22489.18
18:08:29|22488.75
18:08:30|22488.95
18:08:31|22486.55
18:08:32|22486.38
18:08:33|22486.41
18:08:34|22486.25
18:08:35|22484.96
18:08:36|22484.53
18:08:38|22485.12
18:08:39|22484.46
18:08:39|22482.5
18:08:40|22481.89
18:08:41|22482.69
18:08:42|22482.38
18:08:43|22482.91
18:08:44|22485.72
18:08:45|22485.82
18:08:46|22485.65
18:08:48|22485.31
18:08:49|22484.89
18:08:51|22483.62
18:08:51|22483.91
18:08:53|22482.04
18:08:54|22483.24
18:08:54|22483.04
18:08:55|22482.37
18:08:57|22482.61
18:08:58|22482.87
18:08:59|22483.46
18:09:00|22483.81
18:09:01|22483.79
18:09:02|22484.74
18:09:03|22487.
18:09:04|22486.45
18:09:05|22486.25
18:09:06|22485.11
18:09:07|22486.1
18:09:08|22485.54
18:09:09|22485.24
18:09:09|22484.79
18:09:10|22486.14
18:09:11|22486.52
18:09:13|22485.77
18:09:14|22486.45
18:09:15|22485.5
18:09:15|22485.97
18:09:17|22485.9
18:09:18|22485.8
18:09:18|22485.89
18:09:20|22485.78
18:09:21|22485.45
18:09:22|22486.28
18:09:23|22486.72
18:09:23|22484.47
18:09:25|22485.68
18:09:26|22486.03
18:09:27|22485.46
18:09:28|22484.52
18:09:29|22484.31
18:09:30|22478.26
18:09:31|22478.81
18:09:32|22475.
18:09:33|22472.18
18:09:34|22472.56
18:09:34|22473.35
18:09:36|22474.37
18:09:37|22473.1
18:09:38|22473.79
18:09:38|22474.4
18:09:39|22473.01
18:09:41|22474.78
18:09:42|22474.04
18:09:43|22473.26
18:09:44|22473.56
18:09:45|22473.13
18:09:45|22474.18
18:09:46|22476.93
18:09:48|22476.82
18:09:50|22477.52
18:09:51|22477.2
18:09:52|22476.56
18:09:53|22477.95
18:09:53|22478.47
18:09:55|22477.48
18:09:56|22478.62
18:09:57|22478.41
18:09:58|22477.87
18:09:59|22476.69
18:10:00|22477.87
18:10:01|22478.4
18:10:03|22480.04
18:10:04|22481.65
18:10:04|22481.06
18:10:05|22482.07
18:10:07|22481.81
18:10:07|22481.39
18:10:08|22481.92
18:10:09|22481.08
18:10:10|22481.21
18:10:11|22480.17
18:10:13|22479.91
18:10:14|22479.83
18:10:15|22480.35
18:10:15|22479.8
18:10:16|22479.84
18:10:18|22480.38
18:10:18|22479.4
18:10:19|22478.37
18:10:20|22474.99
18:10:21|22475.4
18:10:22|22474.96
18:10:23|22468.88
18:10:24|22469.76
18:10:25|22472.08
18:10:26|22475.98
18:10:27|22474.33
18:10:29|22474.71
18:10:29|22474.71
18:10:31|22475.55
18:10:31|22475.19
18:10:32|22477.24
18:10:33|22477.36
18:10:34|22477.8
18:10:35|22477.14
18:10:36|22476.58
18:10:38|22476.95
18:10:38|22476.38
18:10:39|22478.2
18:10:40|22479.4
18:10:41|22478.53
18:10:42|22477.63
18:10:43|22478.75
18:10:44|22479.48
18:10:45|22479.67
18:10:46|22480.68
18:10:48|22480.77
18:10:49|22481.
18:10:50|22480.84
18:10:51|22480.52
18:10:52|22480.52
18:10:53|22481.32
18:10:54|22480.7
18:10:56|22479.93
18:10:57|22479.72
18:10:58|22481.31
18:10:59|22479.51
18:11:00|22480.14
18:11:00|22480.14
18:11:01|22478.08
18:11:03|22477.74
18:11:04|22479.01
18:11:05|22479.24
18:11:06|22478.98
18:11:07|22478.94
18:11:07|22478.94
18:11:08|22478.58
18:11:09|22481.11
18:11:11|22481.21
18:11:12|22481.92
18:11:13|22481.21
18:11:13|22480.6
18:11:15|22479.9
18:11:16|22479.78
18:11:17|22478.94
18:11:18|22478.48
18:11:19|22478.39
18:11:20|22477.8
18:11:21|22477.65
18:11:22|22478.33
18:11:23|22478.08
18:11:24|22478.37
18:11:25|22477.22
18:11:26|22477.32
18:11:27|22477.74
18:11:28|22477.57
18:11:29|22478.08
18:11:30|22478.25
18:11:31|22478.02
18:11:32|22477.77
18:11:33|22478.09
18:11:34|22477.92
18:11:35|22477.84
18:11:36|22477.94
18:11:37|22478.41
18:11:38|22477.8
18:11:39|22478.58
18:11:40|22481.71
18:11:41|22481.88
18:11:42|22481.6
18:11:43|22479.45
18:11:44|22479.62
18:11:45|22479.42
18:11:46|22479.42
18:11:47|22479.7
18:11:48|22479.22
18:11:49|22479.37
18:11:50|22479.25
18:11:52|22479.57
18:11:52|22479.65
18:11:53|22479.36
18:11:54|22479.66
18:11:55|22479.49
18:11:56|22479.42
18:11:58|22478.52
18:11:59|22478.5
18:12:00|22479.13
18:12:01|22478.98
18:12:02|22479.43
18:12:03|22478.99
18:12:03|22477.59
18:12:05|22477.6
18:12:06|22477.04
18:12:07|22477.21
18:12:08|22478.03
18:12:09|22478.
18:12:10|22477.76
18:12:11|22477.76
18:12:12|22477.95
18:12:13|22477.32
18:12:14|22478.24
18:12:15|22478.63
18:12:16|22479.18
18:12:17|22479.03
18:12:18|22479.4
18:12:19|22480.
18:12:20|22481.55
18:12:21|22481.61
18:12:22|22481.48
18:12:23|22480.49
18:12:24|22480.91
18:12:25|22480.
18:12:26|22479.87
18:12:27|22480.01
18:12:28|22479.88
18:12:29|22480.77
18:12:30|22479.95
18:12:31|22480.32
18:12:32|22479.68
18:12:33|22479.4
18:12:34|22478.99
18:12:35|22479.16
18:12:36|22479.23
18:12:37|22479.36
18:12:38|22477.91
18:12:39|22476.77
18:12:40|22477.21
18:12:41|22476.81
18:12:42|22476.9
18:12:43|22477.49
18:12:44|22477.32
18:12:45|22477.38
18:12:46|22477.45
18:12:47|22478.44
18:12:48|22478.34
18:12:49|22478.67
18:12:50|22478.39
18:12:52|22479.84
18:12:53|22485.5
18:12:53|22484.27
18:12:55|22485.37
18:12:56|22485.37
18:12:57|22485.57
18:12:58|22485.57
18:12:59|22484.66
18:13:00|22486.34
18:13:01|22486.13
18:13:02|22485.59
18:13:03|22486.13
18:13:04|22487.
18:13:05|22484.15
18:13:06|22484.06
18:13:07|22483.75
18:13:07|22484.44
18:13:09|22484.62
18:13:10|22484.38
18:13:11|22484.5
18:13:12|22481.94
18:13:13|22482.22
18:13:14|22480.16
18:13:15|22481.89
18:13:16|22481.73
18:13:17|22482.68
18:13:18|22481.65
18:13:19|22482.59
18:13:20|22482.51
18:13:21|22482.37
18:13:22|22482.41
18:13:23|22483.2
18:13:24|22481.8
18:13:25|22482.22
18:13:26|22481.25
18:13:27|22480.13
18:13:28|22480.28
18:13:29|22479.24
18:13:30|22479.52
18:13:31|22478.91
18:13:32|22479.3
18:13:33|22479.44
18:13:34|22479.93
18:13:35|22479.71
18:13:36|22479.78
18:13:37|22479.56
18:13:38|22479.46
18:13:39|22479.85
18:13:40|22480.25
18:13:41|22479.78
18:13:42|22480.67
18:13:43|22483.61
18:13:44|22483.99
18:13:45|22484.
18:13:46|22484.28
18:13:47|22483.82
18:13:48|22484.42
18:13:49|22483.91
18:13:50|22484.69
18:13:51|22485.98
18:13:53|22485.66
18:13:53|22484.67
18:13:55|22483.77
18:13:55|22482.38
18:13:57|22481.69
18:13:57|22481.71
18:13:59|22481.72
18:14:00|22481.81
18:14:00|22481.26
18:14:02|22481.52
18:14:03|22481.23
18:14:04|22481.19
18:14:05|22481.16
18:14:06|22481.49
18:14:07|22481.04
18:14:08|22479.81
18:14:09|22479.45
18:14:10|22479.49
18:14:11|22480.03
18:14:12|22480.18
18:14:13|22479.94
18:14:14|22478.63
18:14:15|22479.61
18:14:16|22480.28
18:14:17|22480.79
18:14:18|22480.88
18:14:19|22481.46
18:14:20|22480.87
18:14:21|22481.37
18:14:22|22481.46
18:14:22|22481.12
18:14:23|22481.64
18:14:25|22481.12
18:14:26|22481.63
18:14:27|22481.36
18:14:28|22482.1
18:14:29|22481.61
18:14:30|22483.48
18:14:31|22483.47
18:14:32|22484.17
18:14:33|22483.43
18:14:34|22483.1
18:14:35|22483.62
18:14:36|22483.69
18:14:37|22484.03
18:14:38|22483.92
18:14:39|22483.44
18:14:40|22484.01
18:14:41|22484.23
18:14:42|22483.64
18:14:43|22483.36
18:14:44|22484.47
18:14:45|22484.06
18:14:46|22483.95
18:14:47|22483.85
18:14:48|22483.49
18:14:49|22483.54
18:14:50|22482.12
18:14:51|22483.03
18:14:52|22483.02
18:14:54|22483.79
18:14:55|22484.16
18:14:56|22484.25
18:14:56|22484.23
18:14:58|22485.3
18:14:59|22485.3
18:15:00|22486.32
18:15:01|22488.
18:15:02|22485.81
18:15:02|22486.
18:15:04|22485.05
18:15:05|22485.45
18:15:06|22485.78
18:15:07|22485.38
18:15:08|22486.1
18:15:09|22486.76
18:15:10|22485.15
18:15:11|22485.01
18:15:12|22483.92
18:15:13|22485.07
18:15:14|22484.64
18:15:14|22485.22
18:15:16|22484.73
18:15:17|22483.8
18:15:18|22484.03
18:15:19|22483.69
18:15:20|22483.95
18:15:21|22482.69
18:15:22|22483.2
18:15:23|22484.04
18:15:24|22484.04
18:15:25|22484.32
18:15:26|22484.69
18:15:27|22484.35
18:15:28|22484.66
18:15:29|22483.79
18:15:30|22484.3
18:15:31|22485.26
18:15:32|22486.85
18:15:33|22486.28
18:15:34|22487.1
18:15:35|22485.99
18:15:36|22486.
18:15:37|22486.55
18:15:38|22487.31
18:15:39|22486.71
18:15:40|22485.27
18:15:41|22485.37
18:15:42|22483.51
18:15:43|22481.48
18:15:44|22482.48
18:15:45|22482.26
18:15:46|22482.33
18:15:47|22480.69
18:15:49|22482.18
18:15:49|22482.03
18:15:50|22482.46
18:15:51|22481.89
18:15:52|22482.36
18:15:53|22484.57
18:15:55|22484.82
18:15:55|22486.35
18:15:56|22485.61
18:15:57|22485.83
18:15:58|22485.96
18:16:00|22486.24
18:16:01|22486.49
18:16:02|22484.98
18:16:02|22485.17
18:16:03|22483.95
18:16:05|22484.35
18:16:06|22484.39
18:16:07|22482.53
18:16:08|22483.09
18:16:09|22482.98
18:16:09|22483.71
18:16:11|22483.78
18:16:12|22483.54
18:16:13|22483.4
18:16:14|22482.46
18:16:15|22482.91
18:16:16|22482.75
18:16:17|22483.27
18:16:18|22483.37
18:16:19|22481.53
18:16:20|22481.22
18:16:21|22481.6
18:16:22|22481.73
18:16:23|22482.15
18:16:24|22482.19
18:16:25|22482.15
18:16:26|22482.73
18:16:27|22482.77
18:16:27|22481.77
18:16:29|22481.09
18:16:30|22481.57
18:16:31|22481.86
18:16:32|22481.74
18:16:33|22481.75
18:16:34|22481.77
18:16:35|22480.93
18:16:35|22480.85
18:16:37|22481.64
18:16:38|22480.94
18:16:39|22481.04
18:16:39|22481.45
18:16:40|22482.28
18:16:42|22482.6
18:16:43|22482.22
18:16:44|22482.7
18:16:45|22482.11
18:16:46|22481.94
18:16:47|22481.32
18:16:47|22483.35
18:16:48|22482.95
18:16:49|22482.93
18:16:51|22482.56
18:16:52|22482.
18:16:53|22482.36
18:16:54|22482.05
18:16:55|22483.52
18:16:56|22483.76
18:16:58|22483.78
18:16:58|22483.58
18:17:00|22483.32
18:17:00|22483.08
18:17:02|22483.75
18:17:03|22484.14
18:17:03|22483.42
18:17:05|22482.64
18:17:06|22482.67
18:17:08|22482.69
18:17:08|22482.26
18:17:09|22483.61
18:17:10|22483.45
18:17:11|22483.09
18:17:12|22483.78
18:17:13|22483.79
18:17:14|22483.77
18:17:15|22483.92
18:17:16|22484.02
18:17:17|22484.43
18:17:18|22483.98
18:17:19|22484.01
18:17:20|22483.98
18:17:21|22484.25
18:17:22|22484.33
18:17:23|22484.23
18:17:24|22484.16
18:17:25|22485.47
18:17:26|22484.59
18:17:27|22485.74
18:17:28|22485.59
18:17:29|22485.36
18:17:30|22487.02
18:17:31|22489.5
18:17:32|22488.72
18:17:33|22489.5
18:17:34|22489.33
18:17:35|22490.48
18:17:36|22490.51
18:17:37|22490.08
18:17:38|22490.06
18:17:40|22490.02
18:17:40|22490.51
18:17:41|22490.18
18:17:42|22490.1
18:17:43|22494.72
18:17:44|22497.74
18:17:45|22497.45
18:17:46|22497.57
18:17:47|22497.33
18:17:48|22498.35
18:17:49|22499.2
18:17:50|22498.97
18:17:52|22498.64
18:17:52|22499.25
18:17:53|22499.34
18:17:55|22497.25
18:17:56|22497.04
18:17:57|22497.75
18:17:58|22497.83
18:17:59|22496.55
18:18:00|22496.9
18:18:02|22495.05
18:18:03|22496.72
18:18:03|22496.49
18:18:05|22496.72
18:18:05|22497.24
18:18:07|22497.48
18:18:07|22497.91
18:18:09|22499.77
18:18:09|22499.57
18:18:10|22500.34
18:18:11|22499.73
18:18:12|22499.35
18:18:13|22499.77
18:18:15|22499.49
18:18:15|22498.8
18:18:17|22497.71
18:18:18|22497.85
18:18:19|22497.45
18:18:20|22497.13
18:18:20|22497.51
18:18:21|22497.32
18:18:23|22496.49
18:18:23|22496.19
18:18:24|22496.18
18:18:25|22495.67
18:18:27|22494.96
18:18:27|22495.46
18:18:28|22495.43
18:18:29|22493.95
18:18:30|22495.43
18:18:31|22494.73
18:18:33|22496.25
18:18:34|22496.78
18:18:34|22496.87
18:18:35|22495.15
18:18:36|22495.13
18:18:37|22495.6
18:18:38|22496.07
18:18:39|22496.56
18:18:40|22496.66
18:18:42|22496.72
18:18:42|22497.23
18:18:43|22497.19
18:18:45|22496.65
18:18:45|22495.65
18:18:46|22495.53
18:18:48|22496.69
18:18:49|22496.13
18:18:49|22496.19
18:18:50|22495.91
18:18:51|22496.29
18:18:52|22496.48
18:18:53|22495.68
18:18:54|22495.76
18:18:56|22497.48
18:18:58|22496.93
18:18:59|22497.27
18:19:00|22496.95
18:19:00|22498.
18:19:01|22498.42
18:19:03|22496.83
18:19:03|22497.2
18:19:05|22496.72
18:19:06|22496.94
18:19:07|22496.34
18:19:08|22496.76
18:19:09|22495.7
18:19:10|22496.84
18:19:11|22497.
18:19:12|22497.43
18:19:13|22498.49
18:19:14|22499.
18:19:14|22498.52
18:19:15|22499.16
18:19:17|22498.73
18:19:17|22498.12
18:19:19|22498.86
18:19:20|22498.33
18:19:21|22498.8
18:19:22|22499.68
18:19:22|22500.26
18:19:23|22500.08
18:19:25|22499.5
18:19:26|22499.85
18:19:27|22499.43
18:19:28|22499.34
18:19:29|22499.29
18:19:30|22499.61
18:19:31|22499.5
18:19:32|22500.42
18:19:33|22500.42
18:19:34|22499.83
18:19:35|22499.24
18:19:36|22499.99
18:19:37|22499.6
18:19:38|22498.94
18:19:39|22499.2
18:19:40|22499.46
18:19:41|22499.96
18:19:42|22499.55
18:19:43|22499.55
18:19:44|22499.09
18:19:45|22498.9
18:19:46|22499.3
18:19:47|22498.75
18:19:48|22498.77
18:19:49|22498.94
18:19:50|22498.43
18:19:51|22498.86
18:19:52|22499.53
18:19:53|22499.15
18:19:54|22498.6
18:19:55|22499.25
18:19:56|22498.92
18:19:58|22499.36
18:19:58|22499.5
18:20:00|22499.73
18:20:01|22500.11
18:20:02|22500.59
18:20:03|22498.51
18:20:03|22498.83
18:20:04|22499.5
18:20:05|22499.36
18:20:07|22498.94
18:20:07|22499.12
18:20:09|22499.17
18:20:10|22499.82
18:20:11|22499.19
18:20:12|22499.17
18:20:13|22499.37
18:20:14|22499.38
18:20:15|22498.82
18:20:16|22499.19
18:20:17|22498.93
18:20:18|22498.93
18:20:19|22498.98
18:20:20|22499.2
18:20:21|22498.75
18:20:22|22498.77
18:20:22|22499.08
18:20:23|22498.94
18:20:25|22498.89
18:20:26|22499.67
18:20:26|22498.62
18:20:28|22499.51
18:20:29|22499.51
18:20:30|22499.02
18:20:30|22496.78
18:20:32|22496.8
18:20:33|22497.33
18:20:34|22496.03
18:20:34|22496.1
18:20:36|22496.16
18:20:37|22496.22
18:20:38|22495.01
18:20:39|22495.78
18:20:40|22495.78
18:20:41|22494.77
18:20:42|22493.76
18:20:43|22491.6
18:20:44|22492.39
18:20:45|22492.41
18:20:46|22492.7
18:20:47|22492.45
18:20:48|22492.73
18:20:49|22492.73
18:20:50|22491.
18:20:51|22492.37
18:20:52|22492.13
18:20:53|22492.62
18:20:54|22492.68
18:20:55|22492.75
18:20:56|22494.92
18:20:57|22496.42
18:20:59|22496.29
18:20:59|22496.83
18:21:00|22496.95
18:21:02|22497.27
18:21:03|22497.07
18:21:04|22497.33
18:21:05|22496.28
18:21:05|22496.96
18:21:07|22497.18
18:21:08|22496.83
18:21:08|22497.69
18:21:10|22496.19
18:21:11|22500.
18:21:12|22501.09
18:21:13|22501.52
18:21:13|22502.57
18:21:15|22501.24
18:21:16|22502.98
18:21:17|22502.84
18:21:18|22501.86
18:21:19|22503.39
18:21:20|22504.19
18:21:21|22504.99
18:21:22|22504.43
18:21:23|22505.48
18:21:23|22504.73
18:21:25|22506.26
18:21:26|22506.22
18:21:26|22506.36
18:21:28|22505.55
18:21:29|22505.01
18:21:29|22503.13
18:21:31|22504.14
18:21:32|22504.62
18:21:33|22502.95
18:21:34|22502.57
18:21:34|22503.3
18:21:36|22501.64
18:21:37|22503.14
18:21:38|22504.62
18:21:38|22504.45
18:21:40|22504.63
18:21:41|22504.2
18:21:42|22504.46
18:21:43|22504.2
18:21:44|22503.81
18:21:45|22503.84
18:21:46|22504.1
18:21:47|22503.61
18:21:48|22503.19
18:21:48|22503.75
18:21:50|22504.2
18:21:51|22503.87
18:21:52|22504.18
18:21:52|22504.
18:21:53|22503.72
18:21:55|22504.31
18:21:56|22503.58
18:21:57|22503.35
18:21:57|22503.96
18:21:59|22503.69
18:22:00|22502.78
18:22:01|22503.88
18:22:02|22503.42
18:22:03|22504.99
18:22:04|22504.62
18:22:05|22503.98
18:22:06|22503.87
18:22:07|22502.28
18:22:09|22504.
18:22:09|22504.97
18:22:10|22504.28
18:22:11|22504.69
18:22:12|22504.8
18:22:13|22504.52
18:22:14|22504.63
18:22:15|22505.3
18:22:16|22504.56
18:22:17|22504.59
18:22:18|22504.9
18:22:19|22504.69
18:22:20|22505.
18:22:21|22504.13
18:22:22|22503.93
18:22:23|22502.91
18:22:24|22503.54
18:22:25|22503.57
18:22:26|22503.64
18:22:27|22503.38
18:22:28|22502.55
18:22:29|22502.84
18:22:30|22503.78
18:22:31|22504.04
18:22:32|22503.39
18:22:33|22503.62
18:22:34|22503.78
18:22:35|22503.68
18:22:36|22503.03
18:22:37|22503.48
18:22:38|22503.46
18:22:39|22502.84
18:22:40|22504.38
18:22:41|22504.32
18:22:42|22504.11
18:22:43|22501.
18:22:44|22502.12
18:22:45|22502.4
18:22:46|22501.37
18:22:47|22501.74
18:22:48|22504.99
18:22:49|22504.69
18:22:50|22505.8
18:22:51|22504.1
18:22:52|22503.84
18:22:53|22504.4
18:22:54|22505.26
18:22:55|22504.8
18:22:56|22504.58
18:22:57|22504.
18:22:58|22505.72
18:23:00|22505.46
18:23:00|22505.
18:23:02|22505.29
18:23:03|22504.94
18:23:04|22505.
18:23:05|22503.81
18:23:06|22503.61
18:23:07|22504.72
18:23:08|22505.21
18:23:08|22505.63
18:23:10|22505.58
18:23:11|22506.65
18:23:12|22512.7
18:23:13|22511.82
18:23:14|22510.85
18:23:14|22511.55
18:23:16|22511.81
18:23:17|22512.15
18:23:18|22511.58
18:23:19|22511.62
18:23:20|22512.26
18:23:21|22511.77
18:23:21|22510.53
18:23:23|22510.84
18:23:24|22508.04
18:23:25|22509.54
18:23:26|22509.08
18:23:27|22509.5
18:23:28|22509.53
18:23:29|22510.21
18:23:30|22510.51
18:23:31|22509.65
18:23:32|22510.58
18:23:33|22510.7
18:23:34|22512.14
18:23:35|22511.68
18:23:36|22511.
18:23:37|22511.
18:23:38|22511.93
18:23:39|22511.22
18:23:40|22512.79
18:23:41|22513.12
18:23:42|22512.87
18:23:43|22512.47
18:23:44|22512.78
18:23:45|22512.4
18:23:46|22514.28
18:23:47|22517.37
18:23:48|22516.82
18:23:49|22518.73
18:23:50|22519.03
18:23:51|22518.83
18:23:52|22518.88
18:23:53|22517.92
18:23:54|22517.83
18:23:55|22518.46
18:23:56|22518.16
18:23:57|22518.52
18:23:58|22519.73
18:23:59|22518.88
18:24:00|22516.71
18:24:02|22515.58
18:24:02|22518.53
18:24:04|22518.93
18:24:04|22518.06
18:24:06|22517.05
18:24:07|22515.39
18:24:08|22515.96
18:24:08|22516.96
18:24:10|22515.44
18:24:11|22517.45
18:24:12|22516.66
18:24:13|22514.87
18:24:14|22515.6
18:24:15|22515.96
18:24:16|22515.
18:24:17|22512.9
18:24:18|22512.85
18:24:19|22514.1
18:24:20|22514.93
18:24:21|22512.28
18:24:22|22512.29
18:24:23|22512.13
18:24:24|22511.94
18:24:25|22512.9
18:24:26|22513.24
18:24:27|22511.6
18:24:28|22510.13
18:24:29|22509.98
18:24:30|22511.32
18:24:31|22511.16
18:24:32|22509.98
18:24:33|22510.38
18:24:34|22508.65
18:24:35|22509.36
18:24:36|22510.36
18:24:37|22510.16
18:24:38|22510.14
18:24:39|22510.08
18:24:40|22510.82
18:24:41|22510.4
18:24:42|22509.01
18:24:43|22508.91
18:24:44|22508.78
18:24:45|22508.99
18:24:46|22508.12
18:24:47|22510.86
18:24:48|22511.57
18:24:49|22512.15
18:24:50|22511.29
18:24:51|22511.
18:24:52|22511.37
18:24:53|22509.89
18:24:54|22509.37
18:24:55|22507.76
18:24:56|22507.85
18:24:57|22506.39
18:24:58|22509.3
18:24:59|22508.79
18:25:00|22511.04
18:25:01|22509.86
18:25:02|22510.73
18:25:04|22510.05
18:25:04|22509.43
18:25:05|22509.84
18:25:06|22509.96
18:25:08|22510.23
18:25:08|22510.54
18:25:09|22511.46
18:25:10|22511.61
18:25:12|22511.72
18:25:13|22514.56
18:25:14|22513.84
18:25:15|22514.31
18:25:15|22514.37
18:25:16|22513.41
18:25:18|22513.44
18:25:19|22512.12
18:25:20|22511.53
18:25:21|22511.76
18:25:21|22511.27
18:25:22|22511.42
18:25:23|22511.11
18:25:24|22510.16
18:25:26|22510.81
18:25:27|22511.3
18:25:27|22508.18
18:25:28|22507.79
18:25:30|22506.79
18:25:31|22506.4
18:25:31|22506.36
18:25:32|22507.71
18:25:33|22507.
18:25:34|22507.75
18:25:35|22508.3
18:25:37|22508.44
18:25:38|22508.43
18:25:38|22508.72
18:25:39|22508.18
18:25:40|22509.05
18:25:41|22508.59
18:25:42|22509.97
18:25:43|22509.77
18:25:44|22509.33
18:25:45|22509.85
18:25:47|22510.45
18:25:47|22509.
18:25:48|22508.74
18:25:49|22508.38
18:25:50|22509.45
18:25:52|22508.32
18:25:52|22507.84
18:25:53|22506.47
18:25:54|22507.36
18:25:55|22507.42
18:25:56|22509.
18:25:58|22507.57
18:25:59|22507.69
18:25:59|22507.54
18:26:00|22506.58
18:26:01|22505.06
18:26:03|22505.47
18:26:03|22505.51
18:26:05|22506.05
18:26:06|22509.11
18:26:08|22508.6
18:26:08|22507.63
18:26:09|22506.88
18:26:10|22505.9
18:26:11|22506.77
18:26:12|22506.
18:26:14|22506.79
18:26:14|22507.8
18:26:15|22507.77
18:26:16|22507.
18:26:17|22507.98
18:26:18|22508.25
18:26:19|22507.93
18:26:20|22507.89
18:26:21|22507.62
18:26:22|22506.64
18:26:23|22507.83
18:26:25|22506.85
18:26:25|22506.41
18:26:26|22505.77
18:26:27|22506.66
18:26:28|22506.34
18:26:29|22505.63
18:26:30|22506.29
18:26:31|22505.64
18:26:32|22505.96
18:26:33|22505.34
18:26:34|22506.12
18:26:35|22506.14
18:26:36|22506.62
18:26:37|22506.42
18:26:38|22506.75
18:26:39|22507.63
18:26:40|22507.25
18:26:41|22507.42
18:26:42|22509.28
18:26:43|22508.79
18:26:44|22508.97
18:26:45|22509.24
18:26:46|22510.22
18:26:47|22509.16
18:26:48|22508.96
18:26:49|22508.97
18:26:50|22507.24
18:26:51|22506.76
18:26:52|22506.76
18:26:53|22506.81
18:26:54|22507.83
18:26:55|22507.78
18:26:56|22507.41
18:26:57|22507.67
18:26:58|22507.99
18:26:59|22508.88
18:27:00|22509.98
18:27:01|22509.68
18:27:02|22509.17
18:27:04|22508.5
18:27:05|22507.68
18:27:06|22507.13
18:27:07|22508.42
18:27:08|22507.38
18:27:09|22507.37
18:27:11|22503.68
18:27:12|22502.78
18:27:13|22502.91
18:27:14|22505.82
18:27:15|22504.51
18:27:16|22506.51
18:27:16|22505.94
18:27:18|22506.04
18:27:19|22505.98
18:27:20|22505.94
18:27:21|22506.12
18:27:23|22505.57
18:27:23|22505.38
18:27:24|22504.97
18:27:25|22504.95
18:27:26|22507.25
18:27:27|22507.37
18:27:28|22507.57
18:27:29|22508.34
18:27:30|22508.34
18:27:31|22508.83
18:27:32|22507.89
18:27:33|22507.98
18:27:34|22507.63
18:27:35|22507.65
18:27:36|22508.24
18:27:37|22507.58
18:27:38|22507.8
18:27:39|22508.86
18:27:40|22508.77
18:27:41|22509.
18:27:42|22511.54
18:27:43|22511.88
18:27:44|22511.75
18:27:45|22512.98
18:27:46|22512.71
18:27:47|22513.38
18:27:48|22514.54
18:27:49|22514.44
18:27:50|22515.29
18:27:51|22515.45
18:27:52|22515.42
18:27:53|22514.86
18:27:54|22514.7
18:27:55|22514.47
18:27:56|22513.98
18:27:57|22514.85
18:27:58|22514.53
18:27:59|22515.61
18:28:00|22516.33
18:28:01|22515.99
18:28:02|22518.2
18:28:03|22518.94
18:28:04|22518.48
18:28:06|22519.64
18:28:07|22522.22
18:28:08|22523.05
18:28:08|22523.57
18:28:10|22525.
18:28:11|22524.59
18:28:12|22525.41
18:28:12|22527.87
18:28:13|22527.83
18:28:15|22528.69
18:28:15|22530.25
18:28:17|22528.
18:28:18|22528.26
18:28:19|22529.98
18:28:20|22529.
18:28:21|22530.38
18:28:22|22531.96
18:28:22|22533.12
18:28:24|22532.53
18:28:24|22534.06
18:28:26|22534.5
18:28:27|22536.71
18:28:28|22535.4
18:28:28|22534.96
18:28:30|22537.55
18:28:31|22538.7
18:28:31|22537.93
18:28:33|22538.42
18:28:33|22535.83
18:28:35|22537.04
18:28:36|22536.72
18:28:36|22535.47
18:28:37|22535.32
18:28:39|22536.
18:28:39|22535.35
18:28:41|22533.06
18:28:42|22532.76
18:28:42|22533.55
18:28:43|22531.5
18:28:44|22531.72
18:28:46|22530.87
18:28:47|22530.66
18:28:47|22532.16
18:28:48|22534.18
18:28:49|22534.51
18:28:50|22534.02
18:28:51|22534.01
18:28:52|22534.21
18:28:54|22534.94
18:28:54|22534.11
18:28:55|22534.01
18:28:56|22534.73
18:28:57|22532.52
18:28:58|22532.42
18:29:00|22532.06
18:29:00|22532.39
18:29:02|22530.44
18:29:03|22531.45
18:29:03|22529.27
18:29:05|22530.
18:29:05|22528.86
18:29:07|22528.83
18:29:08|22528.99
18:29:09|22528.33
18:29:10|22528.64
18:29:11|22528.15
18:29:12|22528.34
18:29:13|22526.81
18:29:14|22527.48
18:29:16|22527.86
18:29:16|22527.3
18:29:17|22525.38
18:29:19|22526.43
18:29:19|22526.03
18:29:20|22525.12
18:29:22|22527.28
18:29:22|22527.01
18:29:23|22526.36
18:29:24|22526.63
18:29:25|22526.77
18:29:26|22527.66
18:29:28|22527.12
18:29:28|22527.91
18:29:30|22530.52
18:29:30|22532.22
18:29:31|22533.44
18:29:33|22532.17
18:29:34|22530.98
18:29:34|22531.33
18:29:35|22530.44
18:29:37|22530.49
18:29:38|22530.1
18:29:39|22529.56
18:29:40|22528.48
18:29:40|22528.16
18:29:42|22528.04
18:29:43|22526.25
18:29:43|22526.41
18:29:44|22521.71
18:29:45|22524.25
18:29:47|22524.85
18:29:48|22524.32
18:29:49|22526.81
18:29:50|22526.37
18:29:50|22525.9
18:29:51|22525.25
18:29:52|22524.84
18:29:53|22525.25
18:29:54|22525.44
18:29:55|22526.02
18:29:57|22525.7
18:29:57|22526.9
18:29:59|22525.93
18:30:00|22526.46
18:30:01|22524.78
18:30:02|22525.49
18:30:03|22525.46
18:30:04|22525.88
18:30:05|22526.42
18:30:06|22526.72
18:30:06|22526.69
18:30:08|22526.39
18:30:09|22526.59
18:30:10|22525.6
18:30:11|22525.93
18:30:12|22526.74
18:30:13|22529.06
18:30:14|22528.12
18:30:15|22528.5
18:30:16|22525.86
18:30:17|22525.56
18:30:18|22525.88
18:30:19|22525.67
18:30:20|22525.14
18:30:21|22525.17
18:30:22|22525.24
18:30:23|22525.36
18:30:24|22525.
18:30:25|22525.06
18:30:26|22525.09
18:30:27|22524.33
18:30:28|22524.66
18:30:29|22525.05
18:30:30|22525.65
18:30:31|22525.26
18:30:33|22525.02
18:30:33|22524.84
18:30:34|22523.67
18:30:35|22523.22
18:30:36|22521.44
18:30:37|22521.87
18:30:38|22522.05
18:30:39|22520.6
18:30:40|22521.27
18:30:41|22522.06
18:30:42|22522.
18:30:43|22521.77
18:30:44|22521.54
18:30:45|22521.57
18:30:46|22521.73
18:30:47|22522.42
18:30:48|22523.04
18:30:49|22523.16
18:30:50|22523.18
18:30:51|22523.54
18:30:52|22523.06
18:30:53|22521.21
18:30:54|22522.2
18:30:55|22522.34
18:30:56|22522.54
18:30:57|22522.3
18:30:58|22522.26
18:30:59|22521.84
18:31:00|22521.43
18:31:01|22520.57
18:31:02|22521.53
18:31:03|22521.45
18:31:04|22522.66
18:31:05|22522.13
18:31:06|22522.43
18:31:08|22522.69
18:31:09|22523.19
18:31:10|22523.16
18:31:11|22524.32
18:31:12|22524.33
18:31:13|22523.61
18:31:14|22523.72
18:31:15|22523.66
18:31:16|22522.69
18:31:17|22523.52
18:31:18|22521.1
18:31:19|22520.43
18:31:20|22520.96
18:31:21|22520.64
18:31:22|22522.48
18:31:23|22524.88
18:31:24|22524.57
18:31:25|22522.56
18:31:26|22522.77
18:31:27|22522.74
18:31:28|22523.2
18:31:29|22523.45
18:31:30|22523.42
18:31:31|22523.4
18:31:32|22523.38
18:31:33|22523.18
18:31:34|22523.87
18:31:35|22523.56
18:31:36|22524.41
18:31:37|22524.91
18:31:38|22524.57
18:31:39|22523.57
18:31:40|22523.57
18:31:41|22523.71
18:31:42|22522.75
18:31:43|22522.96
18:31:44|22522.37
18:31:45|22522.82
18:31:46|22522.08
18:31:47|22520.13
18:31:48|22519.03
18:31:50|22518.95
18:31:50|22519.46
18:31:51|22519.73
18:31:52|22518.46
18:31:53|22519.24
18:31:55|22519.17
18:31:55|22519.91
18:31:57|22519.63
18:31:57|22519.15
18:31:58|22519.09
18:31:59|22518.88
18:32:00|22518.82
18:32:01|22518.52
18:32:02|22518.06
18:32:03|22519.29
18:32:05|22519.12
18:32:05|22519.13
18:32:06|22518.59
18:32:07|22518.6
18:32:09|22518.55
18:32:10|22518.15
18:32:11|22518.78
18:32:12|22518.25
18:32:13|22518.5
18:32:14|22519.32
18:32:15|22518.06
18:32:16|22518.25
18:32:17|22518.
18:32:18|22517.9
18:32:19|22517.62
18:32:20|22518.47
18:32:21|22518.77
18:32:22|22519.06
18:32:24|22518.97
18:32:25|22519.08
18:32:26|22519.35
18:32:27|22519.25
18:32:27|22519.31
18:32:29|22519.31
18:32:30|22519.39
18:32:31|22519.29
18:32:31|22520.3
18:32:33|22520.31
18:32:34|22520.19
18:32:34|22520.16
18:32:35|22518.44
18:32:36|22518.32
18:32:37|22517.11
18:32:38|22517.45
18:32:40|22517.33
18:32:40|22516.98
18:32:42|22515.02
18:32:43|22515.59
18:32:43|22515.99
18:32:44|22515.65
18:32:45|22514.5
18:32:47|22514.67
18:32:48|22515.23
18:32:49|22515.2
18:32:50|22514.67
18:32:50|22514.6
18:32:51|22513.92
18:32:52|22514.62
18:32:53|22514.99
18:32:54|22515.44
18:32:56|22514.78
18:32:57|22514.94
18:32:57|22514.09
18:32:58|22514.11
18:33:00|22513.85
18:33:01|22512.27
18:33:02|22512.25
18:33:03|22512.2
18:33:04|22512.24
18:33:05|22511.68
18:33:06|22512.52
18:33:07|22512.25
18:33:08|22513.24
18:33:09|22512.96
18:33:10|22512.02
18:33:11|22512.21
18:33:13|22511.72
18:33:13|22511.74
18:33:14|22512.39
18:33:15|22512.29
18:33:16|22512.11
18:33:17|22513.13
18:33:18|22516.18
18:33:19|22515.56
18:33:20|22515.04
18:33:22|22514.
18:33:22|22514.25
18:33:24|22513.97
18:33:24|22514.9
18:33:25|22515.82
18:33:26|22515.97
18:33:28|22515.77
18:33:28|22515.68
18:33:30|22516.01
18:33:30|22515.99
18:33:31|22517.24
18:33:32|22517.06
18:33:34|22516.99
18:33:35|22517.66
18:33:36|22518.06
18:33:37|22517.46
18:33:37|22517.61
18:33:38|22517.72
18:33:39|22516.81
18:33:40|22516.37
18:33:42|22516.35
18:33:42|22516.13
18:33:43|22517.27
18:33:44|22518.43
18:33:46|22517.25
18:33:46|22517.18
18:33:48|22518.37
18:33:49|22517.81
18:33:50|22517.98
18:33:51|22516.65
18:33:52|22516.84
18:33:52|22516.77
18:33:54|22516.28
18:33:55|22516.35
18:33:56|22516.23
18:33:57|22516.83
18:33:58|22517.2
18:33:59|22516.76
18:34:00|22516.86
18:34:00|22517.21
18:34:02|22516.16
18:34:03|22516.14
18:34:04|22515.61
18:34:04|22516.04
18:34:06|22514.68
18:34:07|22513.3
18:34:08|22513.05
18:34:09|22511.84
18:34:10|22513.5
18:34:11|22513.81
18:34:12|22513.41
18:34:14|22514.22
18:34:14|22513.92
18:34:15|22513.71
18:34:17|22513.74
18:34:17|22513.41
18:34:19|22513.85
18:34:19|22513.81
18:34:21|22517.43
18:34:22|22516.82
18:34:23|22517.
18:34:24|22516.68
18:34:25|22514.07
18:34:26|22514.85
18:34:27|22513.57
18:34:28|22513.82
18:34:29|22513.03
18:34:30|22513.49
18:34:30|22514.28
18:34:32|22514.95
18:34:32|22514.42
18:34:34|22514.7
18:34:35|22515.52
18:34:36|22515.37
18:34:37|22514.47
18:34:38|22514.74
18:34:39|22514.49
18:34:40|22515.35
18:34:40|22514.81
18:34:42|22514.82
18:34:43|22514.78
18:34:44|22514.84
18:34:45|22515.
18:34:46|22514.86
18:34:47|22515.46
18:34:47|22515.46
18:34:49|22516.6
18:34:50|22516.12
18:34:51|22515.38
18:34:52|22515.84
18:34:53|22515.96
18:34:54|22515.42
18:34:54|22516.05
18:34:56|22515.99
18:34:57|22515.82
18:34:58|22515.22
18:34:58|22516.
18:34:59|22515.76
18:35:00|22516.04
18:35:01|22515.98
18:35:02|22514.79
18:35:04|22515.67
18:35:05|22515.17
18:35:06|22514.56
18:35:07|22515.04
18:35:08|22515.04
18:35:09|22515.51
18:35:09|22515.27
18:35:11|22515.37
18:35:12|22514.1
18:35:13|22513.72
18:35:14|22513.81
18:35:15|22513.79
18:35:16|22514.29
18:35:17|22513.44
18:35:18|22514.1
18:35:19|22513.78
18:35:21|22511.21
18:35:21|22512.49
18:35:23|22512.77
18:35:24|22512.95
18:35:25|22511.77
18:35:25|22512.04
18:35:27|22511.89
18:35:28|22511.83
18:35:29|22512.46
18:35:30|22512.59
18:35:30|22512.36
18:35:31|22512.35
18:35:32|22512.33
18:35:33|22512.15
18:35:35|22511.54
18:35:35|22512.03
18:35:37|22513.77
18:35:38|22513.13
18:35:38|22512.84
18:35:39|22513.02
18:35:41|22513.47
18:35:42|22513.08
18:35:42|22513.76
18:35:43|22513.51
18:35:44|22513.02
18:35:46|22513.09
18:35:46|22513.35
18:35:47|22513.61
18:35:48|22513.71
18:35:49|22513.01
18:35:50|22512.06
18:35:51|22511.33
18:35:52|22510.96
18:35:53|22511.27
18:35:54|22507.89
18:35:55|22508.13
18:35:56|22508.2
18:35:57|22508.45
18:35:58|22507.8
18:35:59|22505.4
18:36:00|22505.83
18:36:01|22506.36
18:36:03|22507.4
18:36:03|22509.51
18:36:04|22509.11
18:36:06|22508.57
18:36:07|22508.
18:36:07|22507.17
18:36:08|22503.34
18:36:09|22502.78
18:36:10|22502.82
18:36:11|22502.27
18:36:12|22499.31
18:36:13|22499.92
18:36:15|22500.04
18:36:16|22500.83
18:36:17|22501.26
18:36:17|22501.53
18:36:18|22502.02
18:36:19|22502.07
18:36:20|22501.88
18:36:21|22503.62
18:36:23|22503.57
18:36:24|22502.35
18:36:25|22502.69
18:36:26|22503.05
18:36:27|22505.68
18:36:28|22505.29
18:36:29|22506.1
18:36:30|22506.77
18:36:31|22506.94
18:36:32|22506.1
18:36:33|22505.39
18:36:34|22504.85
18:36:35|22505.26
18:36:36|22505.67
18:36:37|22501.71
18:36:38|22495.11
18:36:39|22496.
18:36:40|22495.8
18:36:41|22496.68
18:36:42|22497.8
18:36:43|22496.99
18:36:44|22497.49
18:36:45|22498.22
18:36:46|22496.33
18:36:47|22496.64
18:36:48|22497.5
18:36:49|22498.93
18:36:50|22498.52
18:36:51|22498.84
18:36:52|22499.48
18:36:53|22499.26
18:36:55|22496.59
18:36:56|22498.07
18:36:57|22498.73
18:36:58|22499.34
18:36:59|22498.64
18:37:00|22498.38
18:37:01|22501.01
18:37:01|22500.92
18:37:03|22500.26
18:37:04|22500.61
18:37:05|22500.1
18:37:06|22499.22
18:37:07|22499.46
18:37:08|22499.7
18:37:09|22499.22
18:37:10|22499.77
18:37:11|22497.86
18:37:12|22495.81
18:37:13|22495.78
18:37:15|22494.95
18:37:16|22495.69
18:37:17|22496.39
18:37:18|22495.77
18:37:19|22494.91
18:37:20|22494.53
18:37:21|22494.41
18:37:22|22494.81
18:37:23|22495.81
18:37:24|22497.27
18:37:24|22496.11
18:37:26|22496.21
18:37:27|22495.61
18:37:28|22496.5
18:37:29|22498.91
18:37:30|22498.84
18:37:30|22498.6
18:37:32|22497.77
18:37:33|22499.33
18:37:34|22499.
18:37:35|22499.26
18:37:35|22499.29
18:37:36|22499.57
18:37:38|22498.39
18:37:39|22498.39
18:37:40|22499.
18:37:41|22498.82
18:37:41|22498.9
18:37:43|22497.84
18:37:44|22498.39
18:37:45|22498.14
18:37:46|22498.18
18:37:47|22498.6
18:37:47|22499.14
18:37:49|22499.09
18:37:50|22496.76
18:37:51|22497.42
18:37:51|22497.86
18:37:52|22496.85
18:37:54|22497.34
18:37:55|22497.44
18:37:55|22498.57
18:37:57|22498.47
18:37:58|22498.28
18:37:59|22498.52
18:38:00|22495.92
18:38:01|22495.97
18:38:02|22494.34
18:38:03|22494.59
18:38:03|22495.66
18:38:05|22496.23
18:38:05|22495.59
18:38:07|22495.06
18:38:07|22493.72
18:38:08|22493.46
18:38:10|22493.28
18:38:11|22496.39
18:38:12|22496.87
18:38:13|22495.2
18:38:14|22495.35
18:38:15|22493.64
18:38:16|22493.7
18:38:17|22494.53
18:38:18|22494.62
18:38:19|22493.36
18:38:20|22493.72
18:38:21|22494.55
18:38:22|22494.95
18:38:23|22495.97
18:38:24|22496.22
18:38:25|22495.93
18:38:26|22497.49
18:38:27|22498.12
18:38:28|22496.63
18:38:29|22497.37
18:38:30|22497.77
18:38:31|22497.94
18:38:32|22498.
18:38:33|22500.24
18:38:34|22500.93
18:38:36|22500.
18:38:36|22499.73
18:38:37|22499.86
18:38:38|22499.32
18:38:39|22500.09
18:38:40|22499.73
18:38:41|22501.07
18:38:42|22500.43
18:38:43|22500.5
18:38:44|22500.77
18:38:45|22499.32
18:38:46|22499.02
18:38:47|22500.42
18:38:48|22498.84
18:38:49|22498.74
18:38:50|22498.74
18:38:51|22498.99
18:38:52|22499.
18:38:53|22498.46
18:38:54|22498.99
18:38:55|22497.34
18:38:56|22497.99
18:38:57|22497.95
18:38:58|22498.97
18:38:59|22499.64
18:39:00|22500.24
18:39:01|22499.59
18:39:02|22499.95
18:39:03|22500.
18:39:04|22499.7
18:39:05|22500.59
18:39:06|22500.92
18:39:07|22500.92
18:39:08|22500.82
18:39:09|22499.79
18:39:10|22500.6
18:39:11|22499.96
18:39:12|22499.63
18:39:13|22500.11
18:39:14|22501.43
18:39:16|22501.04
18:39:16|22501.67
18:39:18|22506.99
18:39:19|22506.83
18:39:20|22506.26
18:39:20|22505.29
18:39:21|22505.75
18:39:23|22505.59
18:39:23|22505.76
18:39:24|22506.15
18:39:26|22505.5
18:39:27|22505.92
18:39:27|22504.32
18:39:29|22505.21
18:39:29|22505.56
18:39:31|22505.54
18:39:31|22504.33
18:39:33|22503.86
18:39:34|22502.27
18:39:34|22502.12
18:39:36|22502.31
18:39:36|22502.97
18:39:37|22502.54
18:39:38|22503.38
18:39:39|22503.37
18:39:40|22503.01
18:39:41|22502.58
18:39:42|22502.02
18:39:44|22502.83
18:39:44|22502.62
18:39:45|22502.6
18:39:46|22502.89
18:39:48|22502.11
18:39:49|22501.48
18:39:49|22501.4
18:39:51|22501.25
18:39:52|22502.
18:39:52|22501.46
18:39:53|22501.5
18:39:54|22501.95
18:39:56|22502.46
18:39:57|22501.84
18:39:57|22501.93
18:39:58|22501.73
18:39:59|22501.3
18:40:01|22501.64
18:40:01|22501.46
18:40:02|22502.27
18:40:03|22503.97
18:40:05|22502.98
18:40:05|22502.94
18:40:06|22503.23
18:40:07|22502.72
18:40:08|22504.
18:40:10|22503.
18:40:11|22502.54
18:40:12|22503.08
18:40:13|22502.86
18:40:14|22501.09
18:40:15|22502.69
18:40:15|22503.87
18:40:17|22502.52
18:40:19|22503.44
18:40:19|22503.89
18:40:20|22503.39
18:40:21|22503.67
18:40:22|22504.
18:40:23|22503.54
18:40:24|22503.33
18:40:25|22503.44
18:40:26|22503.47
18:40:27|22503.41
18:40:28|22503.31
18:40:29|22503.45
18:40:30|22504.15
18:40:31|22505.01
18:40:32|22504.5
18:40:33|22504.48
18:40:34|22503.84
18:40:35|22504.
18:40:36|22503.46
18:40:37|22503.73
18:40:38|22504.15
18:40:39|22504.52
18:40:40|22504.62
18:40:41|22504.85
18:40:42|22505.58
18:40:43|22504.84
18:40:44|22505.46
18:40:45|22505.39
18:40:46|22505.5
18:40:47|22506.11
18:40:48|22506.29
18:40:49|22506.14
18:40:50|22505.41
18:40:51|22506.11
18:40:52|22506.57
18:40:53|22506.04
18:40:54|22506.41
18:40:55|22506.89
18:40:56|22506.09
18:40:57|22506.75
18:40:58|22506.67
18:40:59|22508.06
18:41:00|22508.23
18:41:01|22507.89
18:41:02|22508.
18:41:03|22507.68
18:41:04|22507.35
18:41:05|22507.75
18:41:06|22508.51
18:41:07|22509.17
18:41:08|22509.22
18:41:09|22509.55
18:41:10|22509.47
18:41:11|22510.95
18:41:12|22508.79
18:41:13|22509.43
18:41:14|22509.25
18:41:15|22508.31
18:41:16|22508.4
18:41:18|22511.18
18:41:18|22510.41
18:41:20|22510.88
18:41:21|22509.34
18:41:22|22509.92
18:41:23|22511.35
18:41:24|22511.91
18:41:25|22511.94
18:41:26|22516.54
18:41:28|22518.4
18:41:29|22517.14
18:41:30|22517.35
18:41:30|22517.87
18:41:32|22518.7
18:41:32|22518.08
18:41:34|22519.84
18:41:35|22517.91
18:41:36|22517.81
18:41:36|22517.09
18:41:38|22517.05
18:41:38|22516.1
18:41:40|22516.38
18:41:41|22522.83
18:41:42|22522.9
18:41:43|22521.61
18:41:44|22522.9
18:41:45|22522.71
18:41:46|22522.1
18:41:47|22522.21
18:41:48|22522.6
18:41:49|22522.85
18:41:50|22522.43
18:41:51|22521.38
18:41:52|22522.28
18:41:52|22522.14
18:41:54|22522.03
18:41:55|22521.61
18:41:56|22522.55
18:41:57|22521.09
18:41:58|22522.6
18:41:59|22521.9
18:41:59|22524.9
18:42:00|22523.53
18:42:02|22524.12
18:42:03|22523.85
18:42:04|22527.58
18:42:05|22525.93
18:42:06|22526.27
18:42:07|22529.74
18:42:07|22528.94
18:42:08|22531.62
18:42:10|22530.26
18:42:10|22532.07
18:42:12|22533.31
18:42:12|22532.55
18:42:14|22533.5
18:42:15|22533.72
18:42:16|22530.68
18:42:17|22532.22
18:42:18|22529.57
18:42:19|22528.88
18:42:20|22528.
18:42:21|22531.12
18:42:22|22531.68
18:42:23|22531.15
18:42:24|22532.
18:42:26|22531.52
18:42:27|22530.01
18:42:28|22530.72
18:42:29|22530.22
18:42:30|22529.09
18:42:31|22529.54
18:42:32|22530.93
18:42:33|22529.56
18:42:34|22529.43
18:42:35|22533.51
18:42:36|22535.35
18:42:37|22535.94
18:42:38|22536.39
18:42:38|22537.41
18:42:40|22537.06
18:42:41|22535.83
18:42:42|22533.03
18:42:43|22533.08
18:42:44|22532.38
18:42:45|22533.29
18:42:46|22533.29
18:42:47|22533.22
18:42:48|22532.96
18:42:49|22533.59
18:42:50|22533.35
18:42:50|22532.95
18:42:52|22533.04
18:42:53|22534.57
18:42:54|22533.45
18:42:55|22531.7
18:42:56|22528.28
18:42:57|22528.24
18:42:58|22528.58
18:42:59|22528.91
18:43:00|22528.62
18:43:01|22527.72
18:43:02|22527.18
18:43:02|22526.81
18:43:04|22526.36
18:43:05|22526.08
18:43:06|22528.
18:43:07|22528.34
18:43:08|22527.22
18:43:08|22526.87
18:43:10|22526.15
18:43:10|22526.56
18:43:12|22527.1
18:43:13|22524.93
18:43:13|22526.78
18:43:14|22526.04
18:43:16|22526.48
18:43:17|22527.51
18:43:18|22526.
18:43:19|22525.63
18:43:20|22525.48
18:43:21|22525.18
18:43:22|22524.83
18:43:23|22523.72
18:43:24|22524.12
18:43:25|22523.8
18:43:26|22526.39
18:43:27|22525.53
18:43:28|22527.14
18:43:30|22526.37
18:43:30|22527.25
18:43:31|22529.97
18:43:32|22532.12
18:43:33|22531.07
18:43:34|22529.39
18:43:35|22530.24
18:43:37|22529.3
18:43:37|22529.14
18:43:38|22528.88
18:43:40|22526.4
18:43:41|22528.52
18:43:41|22528.14
18:43:43|22529.08
18:43:43|22529.09
18:43:44|22528.85
18:43:45|22529.3
18:43:46|22528.89
18:43:47|22528.9
18:43:48|22528.82
18:43:49|22528.91
18:43:51|22529.19
18:43:52|22528.39
18:43:53|22528.19
18:43:54|22528.32
18:43:55|22527.3
18:43:56|22527.73
18:43:57|22528.24
18:43:58|22528.56
18:43:59|22528.77
18:44:00|22527.88
18:44:01|22528.19
18:44:02|22526.49
18:44:03|22527.41
18:44:03|22528.4
18:44:04|22527.97
18:44:06|22527.21
18:44:07|22527.53
18:44:08|22527.99
18:44:09|22528.14
18:44:10|22528.34
18:44:11|22527.23
18:44:12|22527.29
18:44:13|22526.77
18:44:13|22527.19
18:44:15|22527.34
18:44:16|22526.81
18:44:16|22527.05
18:44:18|22527.63
18:44:19|22528.12
18:44:20|22527.89
18:44:21|22526.71
18:44:22|22527.17
18:44:24|22525.
18:44:24|22524.96
18:44:26|22524.83
18:44:27|22526.08
18:44:28|22526.74
18:44:29|22526.42
18:44:30|22526.36
18:44:31|22526.98
18:44:32|22526.31
18:44:33|22526.48
18:44:34|22526.35
18:44:35|22525.86
18:44:36|22523.13
18:44:37|22523.84
18:44:38|22523.28
18:44:39|22522.74
18:44:39|22522.27
18:44:41|22522.77
18:44:41|22522.68
18:44:43|22522.51
18:44:43|22522.61
18:44:45|22520.69
18:44:46|22519.67
18:44:47|22520.26
18:44:48|22520.18
18:44:49|22519.14
18:44:50|22517.38
18:44:51|22517.52
18:44:52|22517.32
18:44:53|22518.32
18:44:54|22517.84
18:44:55|22518.68
18:44:56|22518.01
18:44:57|22517.61
18:44:58|22517.59
18:44:59|22517.08
18:45:00|22517.19
18:45:01|22516.53
18:45:02|22515.58
18:45:03|22514.01
18:45:03|22513.28
18:45:05|22511.5
18:45:06|22513.25
18:45:07|22514.06
18:45:08|22515.5
18:45:09|22515.3
18:45:09|22515.43
18:45:11|22515.38
18:45:12|22514.89
18:45:13|22514.92
18:45:14|22514.99
18:45:15|22515.
18:45:16|22515.86
18:45:17|22515.89
18:45:18|22514.98
18:45:19|22513.94
18:45:20|22514.5
18:45:22|22514.97
18:45:23|22514.54
18:45:24|22514.87
18:45:25|22514.28
18:45:26|22513.9
18:45:27|22513.4
18:45:28|22513.65
18:45:29|22513.72
18:45:30|22513.4
18:45:31|22513.11
18:45:31|22514.6
18:45:33|22515.35
18:45:34|22514.55
18:45:35|22514.5
18:45:36|22514.58
18:45:37|22513.92
18:45:38|22513.74
18:45:38|22515.07
18:45:40|22516.88
18:45:41|22515.87
18:45:42|22516.57
18:45:43|22516.
18:45:44|22516.57
18:45:45|22516.8
18:45:46|22516.4
18:45:47|22516.82
18:45:48|22516.8
18:45:49|22515.1
18:45:50|22515.75
18:45:51|22515.59
18:45:52|22515.77
18:45:53|22515.97
18:45:54|22516.67
18:45:55|22516.16
18:45:56|22517.65
18:45:57|22517.43
18:45:58|22517.44
18:45:59|22517.07
18:46:00|22517.93
18:46:01|22516.13
18:46:02|22516.11
18:46:03|22516.02
18:46:04|22516.69
18:46:05|22516.4
18:46:06|22516.
18:46:07|22515.79
18:46:08|22516.6
18:46:09|22516.82
18:46:10|22514.88
18:46:11|22514.77
18:46:12|22514.89
18:46:13|22514.79
18:46:14|22515.62
18:46:15|22514.94
18:46:16|22515.57
18:46:17|22515.47
18:46:18|22515.23
18:46:19|22512.69
18:46:20|22512.04
18:46:21|22513.3
18:46:22|22513.73
18:46:24|22513.57
18:46:25|22513.89
18:46:26|22514.04
18:46:27|22513.02
18:46:28|22512.59
18:46:29|22512.85
18:46:30|22513.04
18:46:30|22513.14
18:46:31|22515.12
18:46:33|22514.9
18:46:34|22515.97
18:46:35|22514.8
18:46:36|22515.09
18:46:37|22514.
18:46:38|22515.24
18:46:39|22517.58
18:46:40|22519.1
18:46:41|22519.01
18:46:42|22517.95
18:46:43|22518.23
18:46:44|22517.95
18:46:45|22518.78
18:46:46|22518.55
18:46:47|22518.46
18:46:48|22516.86
18:46:49|22516.26
18:46:50|22516.96
18:46:51|22516.32
18:46:52|22516.06
18:46:53|22515.5
18:46:54|22516.48
18:46:55|22515.45
18:46:56|22516.53
18:46:57|22516.14
18:46:58|22515.75
18:46:59|22516.38
18:47:00|22516.57
18:47:01|22515.79
18:47:02|22516.27
18:47:03|22516.1
18:47:04|22517.1
18:47:05|22516.66
18:47:06|22518.48
18:47:07|22518.39
18:47:08|22518.07
18:47:09|22517.81
18:47:10|22518.08
18:47:11|22516.07
18:47:12|22517.5
18:47:13|22517.23
18:47:14|22516.75
18:47:15|22517.13
18:47:16|22517.13
18:47:17|22516.45
18:47:18|22516.75
18:47:19|22516.9
18:47:20|22517.37
18:47:21|22516.78
18:47:22|22517.19
18:47:23|22517.85
18:47:25|22516.54
18:47:25|22516.62
18:47:27|22516.54
18:47:28|22517.02
18:47:29|22517.18
18:47:30|22517.25
18:47:31|22514.55
18:47:32|22514.34
18:47:33|22513.62
18:47:34|22513.96
18:47:35|22515.28
18:47:36|22515.88
18:47:37|22515.22
18:47:38|22514.94
18:47:39|22515.17
18:47:40|22515.87
18:47:41|22515.8
18:47:42|22516.03
18:47:43|22516.32
18:47:44|22516.03
18:47:45|22515.84
18:47:46|22515.99
18:47:47|22516.32
18:47:48|22516.
18:47:49|22516.15
18:47:50|22515.48
18:47:51|22515.91
18:47:52|22515.59
18:47:53|22515.64
18:47:54|22516.14
18:47:55|22517.27
18:47:56|22518.8
18:47:57|22519.08
18:47:58|22518.75
18:47:59|22518.2
18:48:00|22516.97
18:48:01|22516.35
18:48:02|22516.05
18:48:03|22516.17
18:48:04|22516.51
18:48:05|22516.97
18:48:06|22516.28
18:48:07|22516.03
18:48:08|22516.15
18:48:09|22516.71
18:48:10|22515.64
18:48:11|22516.17
18:48:12|22515.58
18:48:13|22513.09
18:48:14|22511.83
18:48:15|22512.46
18:48:16|22514.62
18:48:17|22514.26
18:48:18|22513.65
18:48:19|22513.52
18:48:20|22513.51
18:48:21|22513.41
18:48:22|22513.8
18:48:23|22513.28
18:48:24|22515.04
18:48:26|22515.37
18:48:26|22514.98
18:48:28|22515.34
18:48:29|22514.83
18:48:30|22514.7
18:48:31|22514.71
18:48:32|22515.2
18:48:32|22514.53
18:48:34|22514.42
18:48:34|22514.03
18:48:35|22513.7
18:48:37|22512.62
18:48:37|22514.09
18:48:39|22513.95
18:48:39|22515.42
18:48:41|22515.21
18:48:42|22516.17
18:48:43|22515.02
18:48:44|22515.44
18:48:45|22515.29
18:48:46|22515.65
18:48:47|22515.45
18:48:48|22516.75
18:48:49|22516.39
18:48:50|22516.67
18:48:51|22516.73
18:48:52|22518.11
18:48:52|22519.39
18:48:53|22520.09
18:48:54|22522.46
18:48:56|22521.57
18:48:57|22522.72
18:48:57|22521.69
18:48:59|22521.96
18:49:00|22522.79
18:49:01|22523.27
18:49:02|22523.72
18:49:03|22526.23
18:49:04|22527.81
18:49:05|22524.56
18:49:06|22525.29
18:49:07|22524.66
18:49:07|22524.44
18:49:09|22524.41
18:49:10|22524.78
18:49:11|22524.85
18:49:11|22523.79
18:49:13|22524.4
18:49:13|22524.06
18:49:15|22522.49
18:49:16|22521.96
18:49:17|22521.99
18:49:18|22521.99
18:49:19|22521.62
18:49:19|22522.59
18:49:20|22523.41
18:49:22|22522.44
18:49:23|22522.45
18:49:24|22521.66
18:49:24|22520.85
18:49:26|22521.32
18:49:27|22521.68
18:49:28|22521.86
18:49:29|22521.92
18:49:30|22522.4
18:49:31|22521.32
18:49:32|22517.42
18:49:33|22517.86
18:49:35|22516.38
18:49:35|22516.75
18:49:36|22517.29
18:49:38|22518.51
18:49:38|22518.62
18:49:40|22518.47
18:49:41|22518.63
18:49:42|22518.59
18:49:42|22517.91
18:49:43|22518.16
18:49:44|22518.85
18:49:46|22518.8
18:49:47|22521.03
18:49:48|22520.
18:49:49|22521.16
18:49:49|22521.07
18:49:51|22521.
18:49:52|22521.62
18:49:53|22523.
18:49:54|22523.37
18:49:55|22523.26
18:49:56|22523.61
18:49:57|22523.83
18:49:58|22523.31
18:49:59|22523.33
18:50:00|22523.09
18:50:00|22522.81
18:50:02|22522.23
18:50:02|22521.93
18:50:04|22522.41
18:50:05|22522.32
18:50:06|22522.77
18:50:07|22522.88
18:50:08|22522.51
18:50:09|22523.74
18:50:10|22524.06
18:50:11|22523.9
18:50:11|22523.88
18:50:13|22523.33
18:50:14|22522.71
18:50:14|22522.88
18:50:16|22523.08
18:50:17|22523.52
18:50:18|22523.9
18:50:19|22524.89
18:50:20|22529.06
18:50:20|22528.56
18:50:21|22528.65
18:50:23|22526.31
18:50:24|22525.86
18:50:25|22525.83
18:50:26|22526.31
18:50:27|22526.07
18:50:29|22525.4
18:50:29|22525.72
18:50:31|22525.78
18:50:32|22525.75
18:50:33|22525.63
18:50:34|22526.21
18:50:35|22525.99
18:50:36|22526.
18:50:37|22524.15
18:50:38|22524.21
18:50:39|22523.57
18:50:40|22524.48
18:50:41|22524.96
18:50:42|22524.28
18:50:43|22523.52
18:50:44|22523.75
18:50:45|22524.47
18:50:46|22524.44
18:50:47|22523.96
18:50:48|22523.09
18:50:49|22523.61
18:50:51|22524.58
18:50:51|22524.67
18:50:52|22524.94
18:50:53|22524.83
18:50:54|22524.85
18:50:55|22524.5
18:50:56|22523.59
18:50:57|22522.07
18:50:58|22522.49
18:50:59|22522.57
18:51:00|22523.96
18:51:01|22523.91
18:51:02|22523.69
18:51:03|22519.36
18:51:04|22518.48
18:51:05|22517.02
18:51:06|22517.85
18:51:07|22517.35
18:51:08|22516.81
18:51:09|22517.08
18:51:10|22518.25
18:51:11|22517.56
18:51:12|22518.05
18:51:13|22517.75
18:51:14|22517.74
18:51:15|22517.
18:51:16|22517.63
18:51:17|22517.49
18:51:18|22517.29
18:51:19|22516.3
18:51:20|22516.37
18:51:21|22516.18
18:51:22|22515.
18:51:23|22515.45
18:51:24|22515.11
18:51:25|22513.77
18:51:26|22513.12
18:51:28|22513.24
18:51:29|22514.36
18:51:30|22514.25
18:51:31|22515.77
18:51:32|22515.54
18:51:33|22515.26
18:51:34|22517.47
18:51:34|22517.28
18:51:36|22517.36
18:51:37|22516.67
18:51:38|22516.66
18:51:38|22516.36
18:51:40|22516.49
18:51:40|22516.38
18:51:42|22517.14
18:51:43|22517.04
18:51:44|22517.29
18:51:45|22517.17
18:51:46|22517.26
18:51:47|22517.64
18:51:48|22517.03
18:51:49|22516.59
18:51:49|22517.
18:51:50|22515.
18:51:52|22516.24
18:51:53|22516.43
18:51:54|22518.29
18:51:55|22517.19
18:51:56|22516.5
18:51:57|22516.68
18:51:57|22516.8
18:51:59|22516.88
18:52:00|22516.61
18:52:00|22516.4
18:52:02|22516.56
18:52:02|22516.29
18:52:04|22516.43
18:52:05|22516.57
18:52:06|22518.95
18:52:07|22519.04
18:52:08|22517.32
18:52:09|22517.08
18:52:10|22517.
18:52:11|22517.56
18:52:12|22516.69
18:52:13|22516.92
18:52:14|22516.68
18:52:15|22516.03
18:52:15|22515.55
18:52:17|22515.72
18:52:18|22515.12
18:52:19|22515.94
18:52:20|22515.87
18:52:20|22514.36
18:52:22|22513.84
18:52:22|22513.94
18:52:24|22514.
18:52:25|22513.93
18:52:26|22513.74
18:52:27|22514.33
18:52:27|22517.62
18:52:28|22516.04
18:52:29|22516.67
18:52:31|22516.42
18:52:32|22516.7
18:52:33|22516.62
18:52:34|22516.77
18:52:35|22516.68
18:52:36|22518.54
18:52:37|22518.43
18:52:38|22518.95
18:52:39|22518.78
18:52:40|22520.35
18:52:41|22520.19
18:52:42|22519.81
18:52:43|22519.75
18:52:44|22520.25
18:52:45|22521.02
18:52:46|22520.99
18:52:47|22521.
18:52:48|22519.66
18:52:49|22519.97
18:52:50|22520.07
18:52:51|22520.58
18:52:52|22521.01
18:52:53|22521.01
18:52:54|22520.95
18:52:55|22521.1
18:52:56|22521.83
18:52:57|22521.18
18:52:58|22520.73
18:52:59|22521.12
18:53:00|22521.39
18:53:01|22520.5
18:53:03|22519.98
18:53:03|22519.22
18:53:04|22519.87
18:53:05|22520.88
18:53:06|22520.27
18:53:07|22519.51
18:53:08|22519.9
18:53:09|22519.37
18:53:10|22519.68
18:53:11|22519.2
18:53:12|22519.9
18:53:13|22519.3
18:53:14|22519.98
18:53:15|22520.
18:53:16|22519.99
18:53:17|22524.13
18:53:18|22524.69
18:53:19|22524.48
18:53:20|22524.41
18:53:21|22534.64
18:53:22|22534.24
18:53:23|22531.64
18:53:24|22531.61
18:53:25|22527.66
18:53:26|22527.72
18:53:27|22528.7
18:53:28|22526.88
18:53:30|22527.03
18:53:31|22528.43
18:53:32|22527.35
18:53:33|22528.22
18:53:34|22527.31
18:53:35|22527.82
18:53:36|22527.56
18:53:37|22527.86
18:53:38|22527.87
18:53:39|22527.63
18:53:40|22527.82
18:53:41|22527.98
18:53:42|22528.36
18:53:43|22528.58
18:53:44|22527.63
18:53:45|22527.81
18:53:46|22527.31
18:53:47|22526.42
18:53:48|22525.59
18:53:49|22525.31
18:53:50|22525.55
18:53:51|22526.21
18:53:52|22525.75
18:53:53|22526.08
18:53:55|22526.21
18:53:55|22526.22
18:53:56|22524.64
18:53:57|22523.45
18:53:58|22523.62
18:53:59|22522.79
18:54:00|22523.78
18:54:01|22523.93
18:54:02|22523.84
18:54:03|22523.78
18:54:04|22523.76
18:54:05|22523.98
18:54:06|22523.24
18:54:07|22525.03
18:54:08|22525.
18:54:10|22528.5
18:54:11|22528.53
18:54:11|22527.69
18:54:12|22527.28
18:54:14|22526.56
18:54:14|22527.02
18:54:16|22526.99
18:54:16|22526.27
18:54:17|22524.98
18:54:18|22524.36
18:54:20|22524.24
18:54:20|22524.38
18:54:21|22525.46
18:54:22|22526.6
18:54:23|22527.66
18:54:25|22527.06
18:54:25|22525.87
18:54:27|22525.92
18:54:27|22526.28
18:54:28|22525.98
18:54:29|22526.41
18:54:31|22525.7
18:54:32|22524.83
18:54:33|22524.62
18:54:34|22523.96
18:54:35|22526.54
18:54:36|22526.52
18:54:37|22526.74
18:54:38|22526.73
18:54:39|22528.33
18:54:40|22527.73
18:54:41|22527.5
18:54:42|22527.61
18:54:44|22527.13
18:54:45|22526.44
18:54:46|22526.09
18:54:47|22525.81
18:54:48|22524.2
18:54:48|22525.66
18:54:50|22525.32
18:54:50|22525.96
18:54:52|22526.83
18:54:53|22526.4
18:54:53|22528.49
18:54:54|22527.
18:54:55|22526.78
18:54:56|22526.67
18:54:57|22526.13
18:54:58|22525.81
18:55:00|22526.02
18:55:00|22526.12
18:55:02|22523.78
18:55:02|22523.71
18:55:04|22524.54
18:55:05|22525.24
18:55:06|22524.02
18:55:06|22524.49
18:55:07|22524.9
18:55:09|22526.32
18:55:09|22525.79
18:55:11|22525.09
18:55:11|22524.33
18:55:12|22524.1
18:55:14|22523.44
18:55:15|22520.61
18:55:15|22518.03
18:55:16|22518.9
18:55:17|22519.5
18:55:18|22518.62
18:55:19|22518.05
18:55:20|22518.3
18:55:21|22518.31
18:55:22|22518.58
18:55:23|22519.14
18:55:24|22518.72
18:55:25|22519.84
18:55:27|22518.36
18:55:27|22519.45
18:55:28|22520.33
18:55:29|22521.48
18:55:30|22523.94
18:55:32|22520.94
18:55:33|22520.89
18:55:34|22519.36
18:55:35|22521.24
18:55:36|22521.59
18:55:37|22521.11
18:55:38|22521.16
18:55:39|22521.15
18:55:40|22520.43
18:55:41|22520.95
18:55:42|22521.07
18:55:43|22521.68
18:55:44|22521.26
18:55:45|22521.73
18:55:46|22519.
18:55:47|22517.71
18:55:48|22517.82
18:55:49|22518.06
18:55:50|22518.35
18:55:51|22518.14
18:55:52|22518.42
18:55:53|22518.23
18:55:54|22518.24
18:55:55|22518.36
18:55:56|22518.39
18:55:57|22518.37
18:55:58|22518.25
18:55:59|22517.78
18:56:00|22516.48
18:56:02|22513.94
18:56:02|22514.02
18:56:03|22513.1
18:56:05|22514.51
18:56:05|22515.15
18:56:06|22516.56
18:56:07|22516.79
18:56:09|22515.63
18:56:09|22514.29
18:56:10|22512.55
18:56:11|22513.26
18:56:12|22514.03
18:56:14|22514.42
18:56:14|22509.74
18:56:16|22506.2
18:56:16|22504.89
18:56:17|22505.05
18:56:19|22505.99
18:56:19|22506.68
18:56:20|22506.17
18:56:21|22507.19
18:56:22|22509.04
18:56:23|22508.49
18:56:24|22508.81
18:56:25|22508.33
18:56:26|22508.39
18:56:27|22509.26
18:56:29|22509.13
18:56:29|22510.43
18:56:30|22511.03
18:56:31|22511.25
18:56:33|22511.35
18:56:34|22510.65
18:56:35|22510.81
18:56:36|22510.93
18:56:37|22510.81
18:56:38|22509.62
18:56:39|22509.43
18:56:40|22508.14
18:56:41|22508.45
18:56:42|22510.1
18:56:43|22509.24
18:56:44|22509.54
18:56:45|22509.78
18:56:46|22511.45
18:56:47|22513.49
18:56:48|22513.65
18:56:49|22513.61
18:56:50|22513.53
18:56:51|22512.18
18:56:52|22514.
18:56:53|22513.58
18:56:54|22513.11
18:56:56|22513.57
18:56:56|22514.07
18:56:57|22513.46
18:56:58|22512.51
18:56:59|22512.52
18:57:00|22513.28
18:57:01|22513.28
18:57:02|22513.2
18:57:03|22512.73
18:57:04|22511.16
18:57:05|22513.5
18:57:06|22513.43
18:57:07|22513.32
18:57:08|22513.67
18:57:09|22513.7
18:57:10|22514.58
18:57:11|22514.18
18:57:12|22514.31
18:57:13|22514.
18:57:14|22513.56
18:57:15|22513.52
18:57:16|22513.06
18:57:17|22513.67
18:57:18|22513.67
18:57:20|22507.89
18:57:20|22506.16
18:57:21|22506.68
18:57:22|22504.87
18:57:23|22505.59
18:57:25|22506.3
18:57:25|22506.13
18:57:26|22506.82
18:57:27|22506.34
18:57:28|22508.82
18:57:29|22508.33
18:57:30|22508.41
18:57:31|22507.75
18:57:32|22508.33
18:57:34|22508.64
18:57:35|22510.53
18:57:36|22510.57
18:57:37|22510.74
18:57:38|22510.64
18:57:39|22508.63
18:57:40|22509.76
18:57:41|22509.54
18:57:42|22510.01
18:57:43|22509.59
18:57:44|22509.53
18:57:45|22509.46
18:57:46|22509.75
18:57:47|22510.02
18:57:48|22509.43
18:57:49|22509.59
18:57:50|22509.16
18:57:51|22510.5
18:57:52|22510.09
18:57:53|22510.1
18:57:54|22510.81
18:57:55|22511.01
18:57:56|22510.95
18:57:57|22510.5
18:57:58|22511.22
18:57:59|22511.71
18:58:00|22511.22
18:58:01|22512.48
18:58:02|22511.62
18:58:03|22511.18
18:58:04|22511.77
18:58:05|22512.18
18:58:06|22513.51
18:58:07|22511.58
18:58:08|22511.98
18:58:09|22516.17
18:58:10|22514.64
18:58:11|22513.65
18:58:12|22513.05
18:58:13|22513.05
18:58:14|22513.33
18:58:15|22512.64
18:58:16|22512.24
18:58:17|22512.23
18:58:18|22512.73
18:58:19|22511.08
18:58:20|22510.45
18:58:21|22508.64
18:58:22|22503.7
18:58:23|22503.94
18:58:24|22503.05
18:58:25|22503.29
18:58:26|22503.03
18:58:27|22502.49
18:58:28|22501.73
18:58:29|22503.08
18:58:30|22502.33
18:58:31|22502.12
18:58:32|22502.58
18:58:33|22501.94
18:58:34|22502.41
18:58:35|22502.26
18:58:36|22503.92
18:58:37|22501.74
18:58:38|22502.75
18:58:39|22501.8
18:58:41|22502.74
18:58:41|22502.1
18:58:43|22502.73
18:58:43|22502.01
18:58:45|22502.12
18:58:46|22502.06
18:58:47|22502.36
18:58:48|22502.52
18:58:49|22502.56
18:58:50|22501.77
18:58:51|22501.84
18:58:52|22501.71
18:58:53|22502.22
18:58:54|22502.55
18:58:55|22502.24
18:58:56|22502.74
18:58:57|22502.61
18:58:58|22502.11
18:58:59|22502.75
18:59:00|22501.72
18:59:01|22502.16
18:59:03|22502.94
18:59:03|22502.07
18:59:04|22499.97
18:59:05|22499.11
18:59:06|22499.23
18:59:07|22499.17
18:59:08|22497.99
18:59:09|22497.5
18:59:10|22497.99
18:59:11|22497.71
18:59:12|22497.75
18:59:13|22497.48
18:59:14|22498.37
18:59:15|22500.26
18:59:16|22499.26
18:59:17|22499.01
18:59:18|22498.42
18:59:19|22498.5
18:59:20|22498.17
18:59:21|22498.93
18:59:22|22498.76
18:59:24|22499.28
18:59:24|22499.01
18:59:25|22498.92
18:59:26|22499.32
18:59:27|22498.84
18:59:28|22500.49
18:59:29|22500.44
18:59:30|22500.19
18:59:31|22501.08
18:59:32|22500.55
18:59:33|22505.46
18:59:34|22504.46
18:59:36|22504.04
18:59:37|22503.5
18:59:38|22503.5
18:59:39|22502.55
18:59:40|22502.74
18:59:41|22503.03
18:59:42|22503.67
18:59:43|22503.67
18:59:44|22503.11
18:59:45|22503.95
18:59:46|22503.42
18:59:47|22503.79
18:59:48|22504.66
18:59:49|22503.49
18:59:49|22503.9
18:59:51|22503.07
18:59:52|22503.46
18:59:52|22502.94
18:59:54|22502.89
18:59:55|22502.3
18:59:56|22502.08
18:59:57|22502.95
18:59:58|22503.11
18:59:59|22503.29
19:00:00|22503.66
19:00:01|22502.7
19:00:02|22501.81
19:00:03|22502.62
19:00:04|22503.52
19:00:05|22502.25
19:00:06|22503.55
19:00:08|22503.83
19:00:08|22503.37
19:00:10|22505.34
19:00:10|22506.26
19:00:11|22505.95
19:00:12|22505.
19:00:13|22504.78
19:00:14|22504.52
19:00:15|22504.92
19:00:17|22504.18
19:00:17|22504.25
19:00:18|22504.34
19:00:19|22503.62
19:00:20|22502.98
19:00:22|22503.35
19:00:23|22503.32
19:00:23|22503.45
19:00:25|22503.2
19:00:25|22503.84
19:00:26|22503.86
19:00:27|22503.44
19:00:28|22504.2
19:00:29|22505.5
19:00:30|22505.03
19:00:31|22504.99
19:00:32|22503.64
19:00:33|22503.42
19:00:34|22504.4
19:00:35|22503.6
19:00:37|22504.09
19:00:38|22504.
19:00:39|22503.71
19:00:40|22503.36
19:00:41|22504.51
19:00:42|22504.99
19:00:43|22504.14
19:00:44|22505.57
19:00:46|22505.6
19:00:46|22505.4
19:00:47|22505.45
19:00:48|22505.46
19:00:49|22504.73
19:00:50|22505.41
19:00:51|22504.66
19:00:52|22504.68
19:00:53|22504.66
19:00:54|22504.11
19:00:55|22504.09
19:00:56|22504.54
19:00:57|22504.39
19:00:58|22505.
19:00:59|22504.56
19:01:00|22504.67
19:01:01|22505.53
19:01:02|22506.08
19:01:03|22507.11
19:01:04|22505.95
19:01:05|22505.92
19:01:06|22505.97
19:01:07|22506.18
19:01:08|22505.64
19:01:09|22505.75
19:01:10|22505.84
19:01:11|22506.56
19:01:12|22507.79
19:01:13|22506.07
19:01:14|22506.62
19:01:15|22506.67
19:01:16|22509.11
19:01:17|22508.23
19:01:18|22508.73
19:01:19|22509.74
19:01:20|22508.95
19:01:21|22508.29
19:01:22|22508.88
19:01:23|22509.19
19:01:24|22508.62
19:01:25|22507.84
19:01:26|22508.13
19:01:27|22507.62
19:01:28|22507.9
19:01:29|22507.5
19:01:30|22506.46
19:01:31|22506.95
19:01:32|22506.93
19:01:33|22507.68
19:01:34|22507.88
19:01:35|22508.08
19:01:36|22507.68
19:01:38|22506.98
19:01:38|22507.24
19:01:40|22507.85
19:01:41|22507.47
19:01:41|22507.63
19:01:43|22507.9
19:01:44|22508.48
19:01:45|22508.34
19:01:46|22506.88
19:01:47|22506.68
19:01:48|22507.12
19:01:50|22505.83
19:01:50|22505.32
19:01:51|22505.5
19:01:52|22505.73
19:01:53|22505.5
19:01:54|22502.82
19:01:55|22503.39
19:01:56|22503.41
19:01:57|22503.88
19:01:58|22504.01
19:01:59|22504.12
19:02:00|22504.75
19:02:01|22503.81
19:02:02|22502.85
19:02:03|22502.15
19:02:04|22502.74
19:02:05|22501.82
19:02:06|22502.14
19:02:07|22502.24
19:02:09|22501.42
19:02:09|22500.57
19:02:10|22501.06
19:02:11|22501.84
19:02:12|22501.61
19:02:13|22499.9
19:02:14|22499.94
19:02:15|22499.87
19:02:16|22499.39
19:02:17|22499.77
19:02:18|22498.34
19:02:19|22498.3
19:02:20|22498.17
19:02:21|22497.46
19:02:22|22497.88
19:02:23|22495.34
19:02:24|22495.95
19:02:25|22496.49
19:02:26|22497.25
19:02:27|22497.5
19:02:28|22497.48
19:02:29|22496.76
19:02:30|22496.83
19:02:31|22496.51
19:02:32|22497.26
19:02:33|22496.75
19:02:34|22498.81
19:02:35|22498.88
19:02:36|22498.51
19:02:37|22498.03
19:02:39|22498.01
19:02:40|22498.01
19:02:41|22497.76
19:02:42|22498.53
19:02:44|22498.89
19:02:44|22498.64
19:02:45|22498.38
19:02:46|22498.41
19:02:47|22498.1
19:02:49|22499.76
19:02:50|22499.53
19:02:51|22498.82
19:02:52|22499.67
19:02:53|22501.24
19:02:54|22502.2
19:02:55|22501.48
19:02:55|22501.11
19:02:57|22501.96
19:02:58|22502.
19:02:59|22502.59
19:03:00|22501.81
19:03:01|22501.84
19:03:02|22502.63
19:03:03|22501.84
19:03:04|22504.7
19:03:05|22504.84
19:03:06|22507.53
19:03:07|22507.77
19:03:08|22506.63
19:03:09|22506.05
19:03:10|22505.67
19:03:11|22505.83
19:03:12|22506.18
19:03:13|22506.84
19:03:14|22506.18
19:03:15|22506.72
19:03:16|22506.53
19:03:17|22505.56
19:03:18|22505.59
19:03:19|22504.55
19:03:20|22504.82
19:03:21|22504.35
19:03:22|22505.03
19:03:23|22505.03
19:03:24|22504.8
19:03:25|22503.07
19:03:26|22502.84
19:03:27|22502.45
19:03:28|22501.16
19:03:29|22500.44
19:03:30|22501.23
19:03:31|22501.28
19:03:32|22500.41
19:03:33|22499.95
19:03:34|22499.95
19:03:35|22500.04
19:03:36|22500.2
19:03:37|22500.56
19:03:38|22499.91
19:03:39|22500.72
19:03:41|22502.07
19:03:41|22501.44
19:03:42|22501.78
19:03:43|22501.26
19:03:44|22500.
19:03:45|22499.5
19:03:46|22499.23
19:03:47|22500.74
19:03:48|22499.31
19:03:49|22500.46
19:03:50|22500.66
19:03:51|22500.43
19:03:52|22500.1
19:03:53|22500.77
19:03:54|22500.42
19:03:55|22499.26
19:03:56|22500.72
19:03:57|22501.75
19:03:58|22502.2
19:03:59|22502.52
19:04:00|22500.4
19:04:01|22500.52
19:04:02|22500.94
19:04:03|22500.35
19:04:04|22501.78
19:04:05|22502.18
19:04:06|22501.5
19:04:07|22502.2
19:04:08|22501.8
19:04:09|22501.09
19:04:10|22499.41
19:04:11|22499.96
19:04:12|22499.28
19:04:13|22499.51
19:04:14|22500.61
19:04:15|22500.41
19:04:16|22500.27
19:04:17|22500.29
19:04:18|22500.23
19:04:19|22500.28
19:04:20|22500.
19:04:21|22501.94
19:04:22|22501.71
19:04:23|22501.37
19:04:24|22501.29
19:04:25|22501.7
19:04:26|22501.77
19:04:27|22504.49
19:04:28|22505.46
19:04:29|22504.81
19:04:30|22505.05
19:04:31|22504.21
19:04:32|22505.45
19:04:33|22505.05
19:04:34|22505.46
19:04:35|22504.87
19:04:36|22504.31
19:04:37|22504.63
19:04:38|22505.4
19:04:39|22504.8
19:04:41|22504.96
19:04:42|22505.17
19:04:43|22505.2
19:04:44|22505.61
19:04:45|22505.03
19:04:46|22505.18
19:04:47|22505.39
19:04:49|22506.45
19:04:49|22505.7
19:04:50|22506.38
19:04:51|22506.39
19:04:52|22506.25
19:04:53|22508.53
19:04:54|22509.59
19:04:55|22507.87
19:04:57|22508.18
19:04:57|22508.04
19:04:59|22506.88
19:04:59|22506.72
19:05:01|22506.65
19:05:02|22505.3
19:05:02|22505.12
19:05:03|22505.89
19:05:04|22505.73
19:05:05|22505.23
19:05:07|22504.91
19:05:07|22505.47
19:05:08|22505.41
19:05:09|22506.46
19:05:11|22506.59
19:05:11|22505.93
19:05:13|22506.32
19:05:13|22506.5
19:05:14|22507.03
19:05:16|22507.73
19:05:16|22508.79
19:05:17|22511.15
19:05:18|22510.52
19:05:20|22509.41
19:05:20|22508.72
19:05:21|22508.23
19:05:23|22509.04
19:05:23|22508.07
19:05:25|22507.99
19:05:25|22508.09
19:05:27|22508.57
19:05:28|22509.02
19:05:28|22509.13
19:05:29|22507.63
19:05:31|22507.46
19:05:32|22506.99
19:05:33|22507.27
19:05:34|22506.91
19:05:34|22507.95
19:05:36|22507.08
19:05:37|22507.55
19:05:38|22503.87
19:05:38|22503.83
19:05:40|22504.34
19:05:40|22504.11
19:05:42|22504.51
19:05:43|22504.67
19:05:44|22505.09
19:05:45|22504.11
19:05:46|22502.07
19:05:47|22502.43
19:05:48|22501.59
19:05:49|22502.49
19:05:50|22501.97
19:05:51|22501.26
19:05:52|22501.81
19:05:53|22502.06
19:05:54|22501.91
19:05:55|22501.53
19:05:56|22501.93
19:05:57|22500.09
19:05:58|22499.53
19:05:59|22499.62
19:06:00|22499.63
19:06:01|22500.27
19:06:02|22500.5
19:06:03|22500.76
19:06:04|22500.4
19:06:05|22500.74
19:06:06|22501.31
19:06:07|22501.82
19:06:08|22501.8
19:06:09|22502.1
19:06:10|22501.59
19:06:11|22500.84
19:06:12|22501.12
19:06:13|22502.03
19:06:14|22502.18
19:06:15|22504.29
19:06:16|22504.04
19:06:17|22500.01
19:06:18|22499.18
19:06:19|22499.1
19:06:20|22499.52
19:06:21|22499.53
19:06:22|22499.8
19:06:23|22499.71
19:06:24|22500.47
19:06:25|22500.34
19:06:26|22500.26
19:06:27|22500.23
19:06:29|22500.08
19:06:29|22500.43
19:06:30|22499.53
19:06:31|22499.88
19:06:32|22499.95
19:06:33|22500.97
19:06:34|22501.55
19:06:35|22501.52
19:06:36|22502.01
19:06:37|22502.39
19:06:38|22502.28
19:06:39|22502.15
19:06:40|22500.93
19:06:41|22501.79
19:06:43|22502.66
19:06:44|22502.5
19:06:45|22502.44
19:06:46|22503.16
19:06:47|22505.04
19:06:48|22504.58
19:06:49|22503.9
19:06:50|22504.32
19:06:51|22504.34
19:06:52|22505.53
19:06:53|22506.56
19:06:54|22507.97
19:06:56|22506.21
19:06:56|22506.21
19:06:57|22505.48
19:06:58|22505.8
19:06:59|22505.12
19:07:00|22505.37
19:07:01|22505.72
19:07:02|22505.66
19:07:03|22505.23
19:07:04|22504.78
19:07:05|22506.46
19:07:06|22507.38
19:07:07|22507.3
19:07:08|22506.97
19:07:09|22506.37
19:07:10|22503.88
19:07:11|22506.01
19:07:12|22505.89
19:07:13|22506.48
19:07:14|22506.31
19:07:15|22506.31
19:07:16|22506.
19:07:17|22506.13
19:07:18|22504.35
19:07:19|22504.51
19:07:20|22503.65
19:07:21|22504.43
19:07:22|22503.15
19:07:23|22504.75
19:07:24|22504.71
19:07:25|22504.23
19:07:26|22503.83
19:07:27|22504.07
19:07:28|22504.67
19:07:29|22504.77
19:07:30|22502.93
19:07:31|22503.39
19:07:32|22502.17
19:07:34|22504.58
19:07:34|22503.39
19:07:35|22503.01
19:07:36|22503.48
19:07:37|22503.09
19:07:38|22503.64
19:07:39|22503.14
19:07:40|22502.42
19:07:41|22502.5
19:07:42|22503.05
19:07:43|22502.95
19:07:45|22503.39
19:07:45|22503.36
19:07:47|22502.73
19:07:48|22503.26
19:07:49|22502.94
19:07:50|22503.08
19:07:52|22503.68
19:07:52|22503.79
19:07:54|22505.49
19:07:55|22505.48
19:07:56|22505.32
19:07:57|22505.23
19:07:57|22503.69
19:07:59|22504.38
19:08:00|22504.01
19:08:01|22503.68
19:08:02|22504.68
19:08:03|22504.52
19:08:04|22504.97
19:08:05|22506.28
19:08:06|22507.04
19:08:07|22506.18
19:08:07|22506.39
19:08:08|22506.72
19:08:10|22507.77
19:08:11|22506.64
19:08:11|22506.4
19:08:13|22506.17
19:08:14|22506.21
19:08:15|22506.09
19:08:16|22506.85
19:08:16|22506.84
19:08:18|22506.33
19:08:19|22506.62
19:08:20|22507.16
19:08:21|22507.45
19:08:22|22507.01
19:08:23|22507.04
19:08:24|22506.6
19:08:25|22505.54
19:08:26|22505.5
19:08:27|22504.38
19:08:28|22505.
19:08:28|22504.73
19:08:29|22505.27
19:08:30|22505.02
19:08:32|22504.84
19:08:33|22505.1
19:08:34|22505.12
19:08:35|22504.88
19:08:35|22505.35
19:08:37|22508.34
19:08:38|22508.43
19:08:39|22508.18
19:08:39|22507.79
19:08:40|22508.2
19:08:41|22508.05
19:08:42|22507.28
19:08:44|22507.2
19:08:45|22507.46
19:08:46|22507.51
19:08:47|22507.38
19:08:49|22507.71
19:08:49|22508.65
19:08:51|22508.41
19:08:51|22508.25
19:08:53|22508.28
19:08:54|22508.03
19:08:55|22508.12
19:08:56|22508.
19:08:57|22507.72
19:08:57|22507.38
19:08:59|22507.23
19:09:00|22507.5
19:09:01|22507.8
19:09:02|22506.83
19:09:03|22506.84
19:09:05|22506.8
19:09:05|22506.89
19:09:06|22506.78
19:09:07|22507.03
19:09:08|22507.28
19:09:09|22507.16
19:09:10|22507.85
19:09:11|22506.72
19:09:12|22506.81
19:09:13|22507.9
19:09:14|22507.3
19:09:15|22507.52
19:09:16|22500.94
19:09:17|22499.99
19:09:18|22499.24
19:09:19|22500.52
19:09:20|22501.74
19:09:21|22501.94
19:09:22|22504.33
19:09:23|22504.73
19:09:24|22503.96
19:09:25|22503.
19:09:26|22503.81
19:09:27|22508.87
19:09:28|22506.86
19:09:29|22507.16
19:09:30|22508.62
19:09:31|22507.67
19:09:32|22507.61
19:09:33|22507.96
19:09:34|22507.79
19:09:35|22507.32
19:09:36|22506.06
19:09:37|22506.49
19:09:38|22505.67
19:09:39|22506.3
19:09:40|22505.95
19:09:41|22505.6
19:09:42|22506.42
19:09:43|22506.18
19:09:44|22505.18
19:09:46|22505.5
19:09:47|22505.09
19:09:48|22505.74
19:09:49|22504.92
19:09:50|22505.8
19:09:51|22505.46
19:09:52|22505.44
19:09:53|22505.39
19:09:54|22505.34
19:09:55|22506.2
19:09:56|22505.84
19:09:57|22505.84
19:09:58|22505.51
19:09:59|22505.5
19:10:00|22506.97
19:10:01|22507.05
19:10:02|22506.89
19:10:04|22506.41
19:10:04|22505.67
19:10:06|22505.2
19:10:06|22505.5
19:10:08|22505.7
19:10:08|22506.07
19:10:10|22506.58
19:10:11|22506.34
19:10:11|22506.5
19:10:13|22506.42
19:10:14|22506.96
19:10:15|22504.57
19:10:16|22505.65
19:10:17|22505.85
19:10:18|22505.64
19:10:19|22500.06
19:10:20|22499.76
19:10:21|22499.84
19:10:22|22499.88
19:10:23|22500.
19:10:24|22499.68
19:10:25|22500.42
19:10:26|22500.36
19:10:27|22502.8
19:10:28|22500.62
19:10:29|22500.22
19:10:30|22500.22
19:10:31|22500.04
19:10:32|22500.49
19:10:33|22500.07
19:10:34|22500.47
19:10:35|22500.03
19:10:36|22500.22
19:10:37|22500.42
19:10:38|22500.46
19:10:39|22500.54
19:10:40|22501.08
19:10:41|22501.47
19:10:42|22501.64
19:10:43|22501.65
19:10:44|22501.46
19:10:45|22501.73
19:10:46|22501.96
19:10:48|22502.02
19:10:49|22501.96
19:10:50|22501.53
19:10:51|22501.84
19:10:52|22502.05
19:10:53|22501.4
19:10:54|22501.18
19:10:55|22501.1
19:10:56|22501.44
19:10:57|22501.74
19:10:58|22501.34
19:10:59|22501.15
19:11:00|22501.35
19:11:01|22502.3
19:11:02|22501.4
19:11:03|22504.05
19:11:04|22503.87
19:11:05|22503.19
19:11:06|22505.
19:11:07|22504.58
19:11:08|22504.62
19:11:09|22503.6
19:11:10|22504.05
19:11:12|22504.67
19:11:12|22504.34
19:11:13|22499.62
19:11:14|22499.73
19:11:15|22499.91
19:11:16|22500.6
19:11:17|22500.84
19:11:18|22500.42
19:11:19|22501.07
19:11:20|22501.25
19:11:21|22501.19
19:11:22|22501.18
19:11:23|22501.38
19:11:24|22500.84
19:11:25|22500.28
19:11:26|22502.14
19:11:27|22502.8
19:11:28|22502.22
19:11:29|22502.8
19:11:30|22502.94
19:11:31|22502.94
19:11:32|22502.42
19:11:33|22501.55
19:11:34|22502.62
19:11:35|22502.42
19:11:36|22503.59
19:11:37|22502.83
19:11:38|22502.55
19:11:39|22502.78
19:11:40|22502.55
19:11:41|22502.55
19:11:42|22502.55
19:11:43|22502.55
19:11:45|22502.23
19:11:45|22502.5
19:11:46|22502.26
19:11:47|22502.36
19:11:49|22502.24
19:11:50|22502.26
19:11:51|22502.53
19:11:52|22502.39
19:11:53|22502.37
19:11:54|22504.
19:11:55|22501.84
19:11:56|22501.63
19:11:57|22502.29
19:11:58|22502.93
19:11:59|22503.82
19:12:00|22503.15
19:12:01|22503.13
19:12:02|22502.53
19:12:03|22503.08
19:12:04|22503.84
19:12:05|22503.35
19:12:06|22502.44
19:12:07|22502.3
19:12:08|22503.15
19:12:09|22503.16
19:12:10|22503.52
19:12:11|22502.38
19:12:12|22502.47
19:12:13|22501.55
19:12:14|22501.84
19:12:15|22501.37
19:12:16|22501.05
19:12:17|22501.14
19:12:18|22500.96
19:12:19|22500.58
19:12:20|22501.38
19:12:21|22501.18
19:12:22|22501.49
19:12:23|22501.97
19:12:24|22500.6
19:12:25|22499.64
19:12:26|22499.5
19:12:27|22499.78
19:12:28|22498.86
19:12:29|22498.97
19:12:30|22498.97
19:12:31|22498.62
19:12:32|22498.8
19:12:33|22499.09
19:12:34|22499.06
19:12:35|22499.41
19:12:36|22499.34
19:12:37|22499.54
19:12:38|22500.52
19:12:39|22500.5
19:12:40|22500.32
19:12:41|22500.84
19:12:42|22500.12
19:12:43|22499.84
19:12:44|22499.45
19:12:45|22499.74
19:12:46|22498.52
19:12:47|22499.95
19:12:48|22499.55
19:12:50|22499.12
19:12:50|22498.97
19:12:51|22499.03
19:12:52|22498.54
19:12:53|22499.39
19:12:54|22499.11
19:12:55|22499.13
19:12:56|22500.08
19:12:57|22499.53
19:12:58|22500.34
19:12:59|22499.64
19:13:00|22499.68
19:13:01|22498.8
19:13:02|22498.67
19:13:03|22498.96
19:13:04|22498.56
19:13:05|22498.81
19:13:06|22497.99
19:13:07|22498.5
19:13:08|22499.21
19:13:09|22499.17
19:13:10|22497.26
19:13:11|22498.
19:13:12|22498.63
19:13:13|22498.39
19:13:14|22498.66
19:13:15|22497.88
19:13:16|22494.16
19:13:17|22494.59
19:13:18|22494.47
19:13:19|22493.81
19:13:20|22493.47
19:13:21|22495.47
19:13:22|22497.63
19:13:23|22497.72
19:13:24|22499.77
19:13:25|22499.13
19:13:26|22498.97
19:13:27|22498.5
19:13:28|22498.38
19:13:29|22498.34
19:13:30|22497.33
19:13:31|22498.44
19:13:32|22497.96
19:13:33|22498.94
19:13:34|22498.29
19:13:35|22498.13
19:13:36|22498.33
19:13:37|22498.17
19:13:38|22498.75
19:13:39|22499.07
19:13:40|22498.58
19:13:41|22498.54
19:13:42|22497.92
19:13:43|22498.33
19:13:44|22499.53
19:13:45|22499.13
19:13:46|22498.75
19:13:47|22498.65
19:13:48|22498.63
19:13:49|22498.79
19:13:51|22498.24
19:13:52|22500.62
19:13:53|22499.99
19:13:54|22500.46
19:13:55|22499.39
19:13:57|22498.85
19:13:57|22499.
19:13:58|22499.69
19:14:00|22499.84
19:14:00|22499.73
19:14:01|22499.28
19:14:02|22498.82
19:14:03|22499.1
19:14:04|22498.65
19:14:05|22498.62
19:14:06|22497.88
19:14:07|22498.44
19:14:08|22497.4
19:14:09|22497.48
19:14:10|22497.7
19:14:11|22498.43
19:14:12|22497.91
19:14:13|22498.87
19:14:15|22498.51
19:14:15|22498.12
19:14:17|22498.45
19:14:17|22498.44
19:14:18|22497.61
19:14:19|22497.25
19:14:20|22497.31
19:14:21|22497.49
19:14:22|22498.48
19:14:23|22498.36
19:14:24|22497.79
19:14:25|22497.78
19:14:26|22498.
19:14:27|22498.33
19:14:28|22498.
19:14:29|22497.72
19:14:30|22497.98
19:14:31|22498.
19:14:32|22498.
19:14:33|22498.
19:14:34|22497.92
19:14:36|22498.24
19:14:37|22499.58
19:14:37|22499.16
19:14:38|22498.77
19:14:40|22499.63
19:14:41|22499.71
19:14:42|22499.67
19:14:43|22499.66
19:14:44|22499.44
19:14:45|22499.56
19:14:46|22499.42
19:14:46|22499.65
19:14:48|22498.78
19:14:49|22498.37
19:14:50|22498.76
19:14:51|22498.6
19:14:53|22498.64
19:14:53|22498.75
19:14:54|22499.37
19:14:55|22499.16
19:14:56|22498.45
19:14:57|22498.58
19:14:58|22498.98
19:14:59|22498.42
19:15:00|22498.38
19:15:01|22498.75
19:15:02|22497.95
19:15:03|22498.04
19:15:04|22498.06
19:15:05|22498.06
19:15:06|22498.87
19:15:07|22499.14
19:15:08|22500.
19:15:09|22501.85
19:15:10|22502.3
19:15:11|22502.05
19:15:12|22500.7
19:15:13|22501.47
19:15:14|22500.92
19:15:15|22500.42
19:15:16|22500.5
19:15:17|22500.9
19:15:18|22500.8
19:15:19|22500.26
19:15:20|22501.56
19:15:21|22502.04
19:15:22|22502.33
19:15:23|22502.93
19:15:24|22503.02
19:15:25|22502.7
19:15:26|22502.98
19:15:27|22502.65
19:15:28|22502.56
19:15:29|22502.77
19:15:30|22502.12
19:15:31|22501.56
19:15:32|22501.54
19:15:33|22501.79
19:15:34|22501.9
19:15:35|22501.9
19:15:36|22501.99
19:15:37|22502.37
19:15:38|22502.36
19:15:39|22502.14
19:15:40|22502.52
19:15:41|22502.18
19:15:42|22501.86
19:15:43|22501.02
19:15:44|22501.32
19:15:45|22501.2
19:15:46|22499.69
19:15:47|22499.62
19:15:48|22495.3
19:15:49|22495.36
19:15:50|22494.99
19:15:51|22495.42
19:15:53|22495.01
19:15:53|22495.42
19:15:55|22496.09
19:15:56|22498.47
19:15:57|22498.37
19:15:58|22496.4
19:15:59|22496.99
19:16:00|22497.48
19:16:01|22497.05
19:16:02|22496.78
19:16:03|22497.28
19:16:04|22495.65
19:16:05|22496.15
19:16:05|22495.9
19:16:06|22496.16
19:16:08|22495.91
19:16:09|22495.3
19:16:10|22497.15
19:16:11|22496.75
19:16:12|22496.88
19:16:12|22497.66
19:16:14|22497.08
19:16:15|22496.54
19:16:16|22497.63
19:16:17|22496.06
19:16:18|22495.29
19:16:19|22491.85
19:16:20|22490.73
19:16:21|22492.
19:16:22|22491.31
19:16:23|22491.39
19:16:24|22491.91
19:16:25|22492.21
19:16:26|22492.36
19:16:27|22491.92
19:16:28|22492.44
19:16:29|22492.41
19:16:30|22492.47
19:16:31|22494.24
19:16:32|22492.73
19:16:33|22492.51
19:16:34|22491.
19:16:35|22491.25
19:16:36|22490.79
19:16:37|22490.35
19:16:38|22490.89
19:16:39|22490.69
19:16:40|22489.13
19:16:41|22488.89
19:16:42|22487.32
19:16:43|22486.98
19:16:44|22486.01
19:16:45|22486.84
19:16:46|22486.52
19:16:47|22485.92
19:16:48|22486.25
19:16:49|22487.01
19:16:50|22487.27
19:16:51|22484.85
19:16:52|22485.39
19:16:54|22478.47
19:16:55|22477.56
19:16:55|22478.18
19:16:57|22478.07
19:16:58|22478.33
19:16:59|22478.01
19:17:00|22478.69
19:17:01|22477.39
19:17:02|22477.
19:17:03|22478.12
19:17:04|22480.
19:17:05|22480.75
19:17:06|22481.48
19:17:08|22483.2
19:17:08|22483.14
19:17:09|22478.15
19:17:10|22478.65
19:17:11|22479.29
19:17:12|22480.46
19:17:13|22477.98
19:17:14|22478.98
19:17:15|22478.9
19:17:16|22479.55
19:17:17|22479.46
19:17:18|22479.95
19:17:19|22481.4
19:17:20|22482.
19:17:21|22480.41
19:17:22|22479.71
19:17:23|22476.51
19:17:24|22476.46
19:17:25|22475.5
19:17:26|22473.36
19:17:27|22475.44
19:17:28|22475.94
19:17:29|22474.78
19:17:30|22474.43
19:17:31|22474.53
19:17:32|22474.21
19:17:33|22473.6
19:17:34|22471.75
19:17:35|22471.16
19:17:36|22470.57
19:17:37|22469.45
19:17:38|22469.05
19:17:39|22470.31
19:17:40|22468.56
19:17:41|22466.35
19:17:42|22458.
19:17:43|22457.39
19:17:44|22453.72
19:17:45|22446.42
19:17:46|22452.97
19:17:47|22455.17
19:17:48|22454.51
19:17:49|22452.57
19:17:50|22453.54
19:17:51|22452.24
19:17:52|22460.42
19:17:54|22460.4
19:17:55|22461.75
19:17:56|22457.5
19:17:56|22460.38
19:17:58|22455.16
19:17:59|22456.33
19:18:00|22457.67
19:18:01|22458.72
19:18:03|22459.7
19:18:03|22458.86
19:18:04|22457.46
19:18:06|22456.32
19:18:06|22455.78
19:18:08|22458.01
19:18:08|22463.4
19:18:09|22460.17
19:18:11|22455.3
19:18:11|22453.34
19:18:12|22452.91
19:18:14|22454.74
19:18:14|22456.49
19:18:16|22458.7
19:18:17|22457.67
19:18:18|22455.69
19:18:19|22454.37
19:18:19|22448.87
19:18:21|22446.34
19:18:22|22440.72
19:18:23|22438.31
19:18:24|22437.32
19:18:25|22411.2
19:18:26|22432.88
19:18:27|22429.45
19:18:27|22424.5
19:18:29|22426.24
19:18:30|22416.51
19:18:31|22418.08
19:18:32|22416.22
19:18:33|22414.79
19:18:34|22413.68
19:18:34|22413.66
19:18:36|22411.1
19:18:37|22414.77
19:18:37|22413.94
19:18:39|22410.46
19:18:39|22407.18
19:18:41|22409.31
19:18:41|22408.14
19:18:43|22391.43
19:18:44|22391.71
19:18:45|22373.22
19:18:46|22381.91
19:18:47|22379.73
19:18:47|22374.42
19:18:48|22374.77
19:18:49|22369.01
19:18:51|22374.2
19:18:51|22381.33
19:18:53|22391.2
19:18:54|22394.81
19:18:55|22400.29
19:18:56|22406.81
19:18:58|22396.56
19:18:59|22396.8
19:19:00|22395.26
19:19:01|22385.75
19:19:02|22377.01
19:19:02|22374.42
19:19:04|22375.33
19:19:05|22377.19
19:19:06|22381.97
19:19:07|22385.23
19:19:08|22393.56
19:19:09|22385.82
19:19:10|22383.68
19:19:11|22393.
19:19:11|22386.39
19:19:13|22384.67
19:19:14|22399.07
19:19:14|22392.99
19:19:17|22390.8
19:19:17|22393.07
19:19:18|22396.92
19:19:19|22402.5
19:19:20|22402.76
19:19:22|22407.85
19:19:23|22404.19
19:19:24|22401.39
19:19:25|22405.
19:19:26|22397.45
19:19:27|22396.66
19:19:28|22396.65
19:19:29|22396.47
19:19:30|22399.46
19:19:32|22401.66
19:19:33|22401.16
19:19:34|22405.39
19:19:35|22410.
19:19:36|22410.94
19:19:38|22410.81
19:19:38|22414.74
19:19:39|22415.76
19:19:41|22414.55
19:19:42|22414.09
19:19:43|22410.
19:19:45|22411.76
19:19:46|22410.5
19:19:48|22408.93
19:19:49|22414.3
19:19:50|22412.99
19:19:52|22413.38
19:19:53|22411.29
19:19:54|22414.37
19:19:55|22414.81
19:19:56|22415.46
19:19:58|22411.38
19:19:58|22410.78
19:19:59|22412.5
19:20:00|22409.6
19:20:01|22408.25
19:20:02|22405.85
19:20:03|22405.07
19:20:04|22405.33
19:20:05|22405.37
19:20:06|22408.72
19:20:07|22409.88
19:20:08|22413.94
19:20:09|22411.43
19:20:10|22411.51
19:20:11|22413.26
19:20:12|22411.26
19:20:13|22410.63
19:20:14|22410.56
19:20:15|22406.79
19:20:16|22411.93
19:20:17|22408.74
19:20:18|22409.41
19:20:19|22400.42
19:20:20|22400.92
19:20:21|22396.25
19:20:22|22392.71
19:20:23|22392.46
19:20:24|22392.28
19:20:25|22390.49
19:20:26|22392.94
19:20:27|22393.87
19:20:28|22393.81
19:20:29|22395.56
19:20:30|22398.
19:20:31|22399.82
19:20:32|22396.98
19:20:33|22396.73
19:20:34|22398.31
19:20:35|22408.29
19:20:36|22411.23
19:20:37|22407.93
19:20:38|22408.28
19:20:39|22411.59
19:20:40|22407.71
19:20:41|22406.7
19:20:42|22411.2
19:20:43|22408.65
19:20:44|22408.42
19:20:45|22409.23
19:20:46|22408.54
19:20:47|22409.74
19:20:48|22407.75
19:20:49|22403.54
19:20:50|22401.14
19:20:51|22398.96
19:20:52|22397.1
19:20:53|22399.93
19:20:54|22400.55
19:20:55|22403.68
19:20:57|22402.73
19:20:57|22402.82
19:20:59|22403.09
19:21:00|22403.95
19:21:01|22403.44
19:21:02|22404.78
19:21:03|22404.23
19:21:04|22405.39
19:21:04|22402.74
19:21:06|22402.36
19:21:07|22398.17
19:21:08|22397.52
19:21:09|22399.62
19:21:10|22394.26
19:21:11|22393.83
19:21:12|22385.35
19:21:13|22373.9
19:21:14|22376.48
19:21:15|22378.74
19:21:16|22380.89
19:21:17|22375.82
19:21:17|22373.9
19:21:19|22373.21
19:21:20|22374.72
19:21:21|22381.
19:21:22|22385.46
19:21:23|22383.44
19:21:24|22387.42
19:21:25|22381.31
19:21:26|22381.73
19:21:27|22384.83
19:21:28|22385.88
19:21:29|22388.44
19:21:30|22390.22
19:21:31|22390.57
19:21:32|22390.07
19:21:32|22391.28
19:21:33|22386.34
19:21:35|22388.34
19:21:36|22389.94
19:21:36|22386.11
19:21:38|22388.64
19:21:39|22389.42
19:21:39|22391.07
19:21:41|22392.95
19:21:41|22393.24
19:21:43|22393.16
19:21:44|22394.22
19:21:45|22396.79
19:21:46|22399.86
19:21:46|22397.23
19:21:47|22398.64
19:21:48|22396.2
19:21:50|22397.14
19:21:51|22394.77
19:21:51|22396.62
19:21:53|22396.51
19:21:54|22397.32
19:21:55|22399.16
19:21:55|22399.89
19:21:57|22401.09
19:21:58|22402.59
19:22:00|22404.55
19:22:00|22406.62
19:22:01|22403.38
19:22:02|22404.98
19:22:03|22397.35
19:22:05|22391.27
19:22:06|22384.77
19:22:07|22386.73
19:22:08|22389.03
19:22:09|22389.7
19:22:10|22392.34
19:22:11|22394.34
19:22:12|22391.84
19:22:13|22378.35
19:22:14|22373.64
19:22:15|22377.27
19:22:16|22375.88
19:22:17|22376.57
19:22:18|22381.44
19:22:19|22383.42
19:22:20|22383.23
19:22:21|22384.58
19:22:22|22384.93
19:22:23|22383.99
19:22:24|22388.28
19:22:25|22388.96
19:22:26|22385.07
19:22:27|22387.89
19:22:28|22388.26
19:22:29|22387.89
19:22:30|22391.35
19:22:31|22393.55
19:22:32|22389.77
19:22:33|22394.82
19:22:34|22393.45
19:22:35|22393.17
19:22:36|22392.17
19:22:37|22390.75
19:22:38|22391.37
19:22:39|22391.23
19:22:40|22393.04
19:22:41|22391.22
19:22:42|22390.15
19:22:43|22391.99
19:22:44|22391.2
19:22:45|22392.1
19:22:46|22393.03
19:22:47|22394.92
19:22:48|22394.23
19:22:49|22395.37
19:22:50|22395.85
19:22:51|22400.08
19:22:52|22400.38
19:22:53|22399.97
19:22:54|22400.27
19:22:55|22399.66
19:22:56|22399.13
19:22:57|22398.13
19:22:59|22397.49
19:23:00|22397.76
19:23:01|22397.92
19:23:02|22395.57
19:23:03|22394.37
19:23:03|22396.64
19:23:04|22397.57
19:23:06|22398.84
19:23:07|22398.8
19:23:08|22400.44
19:23:09|22399.94
19:23:10|22399.24
19:23:11|22395.84
19:23:13|22395.
19:23:13|22395.99
19:23:14|22397.9
19:23:15|22397.47
19:23:16|22394.87
19:23:17|22395.29
19:23:18|22386.64
19:23:19|22385.5
19:23:20|22384.39
19:23:21|22382.6
19:23:22|22384.74
19:23:23|22383.65
19:23:24|22384.1
19:23:25|22381.9
19:23:26|22383.83
19:23:27|22384.53
19:23:28|22385.49
19:23:29|22386.73
19:23:31|22387.79
19:23:31|22390.48
19:23:32|22390.15
19:23:33|22391.62
19:23:34|22392.59
19:23:35|22394.7
19:23:36|22394.84
19:23:37|22396.09
19:23:38|22395.21
19:23:39|22393.47
19:23:40|22394.73
19:23:41|22394.62
19:23:42|22393.52
19:23:43|22392.12
19:23:44|22394.95
19:23:46|22395.29
19:23:46|22395.78
19:23:47|22395.01
19:23:48|22396.7
19:23:50|22396.9
19:23:51|22397.52
19:23:51|22401.45
19:23:53|22402.36
19:23:53|22401.94
19:23:55|22401.47
19:23:56|22401.7
19:23:57|22400.87
19:23:58|22401.63
19:23:59|22403.49
19:24:00|22407.56
19:24:01|22405.79
19:24:03|22407.28
19:24:03|22407.2
19:24:04|22415.25
19:24:05|22415.4
19:24:06|22415.01
19:24:07|22414.72
19:24:08|22414.71
19:24:09|22413.87
19:24:10|22414.49
19:24:11|22413.98
19:24:12|22411.97
19:24:13|22410.
19:24:14|22409.28
19:24:15|22407.31
19:24:16|22408.45
19:24:17|22402.73
19:24:18|22396.67
19:24:19|22395.63
19:24:20|22396.17
19:24:21|22396.76
19:24:22|22398.91
19:24:23|22399.66
19:24:24|22401.37
19:24:25|22402.98
19:24:26|22404.1
19:24:27|22404.92
19:24:28|22405.63
19:24:29|22403.98
19:24:30|22396.
19:24:31|22395.69
19:24:32|22395.44
19:24:33|22395.24
19:24:34|22394.36
19:24:35|22390.5
19:24:36|22391.43
19:24:37|22390.
19:24:38|22390.51
19:24:39|22393.51
19:24:40|22396.
19:24:41|22393.94
19:24:42|22391.03
19:24:43|22390.88
19:24:44|22389.95
19:24:45|22387.18
19:24:46|22388.95
19:24:47|22388.01
19:24:48|22389.17
19:24:49|22385.51
19:24:50|22388.34
19:24:51|22388.59
19:24:52|22389.38
19:24:53|22390.63
19:24:54|22393.84
19:24:55|22393.82
19:24:56|22393.64
19:24:57|22392.72
19:24:58|22391.79
19:24:59|22392.58
19:25:01|22392.69
19:25:02|22391.97
19:25:03|22388.63
19:25:04|22390.39
19:25:05|22390.23
19:25:07|22388.43
19:25:08|22390.63
19:25:08|22390.61
19:25:10|22392.22
19:25:11|22392.26
19:25:11|22391.01
19:25:13|22390.18
19:25:14|22388.71
19:25:14|22380.94
19:25:16|22384.89
19:25:16|22384.48
19:25:17|22384.55
19:25:18|22380.78
19:25:19|22383.01
19:25:21|22382.36
19:25:22|22384.53
19:25:22|22384.76
19:25:23|22379.18
19:25:25|22377.1
19:25:25|22379.65
19:25:27|22381.2
19:25:27|22381.76
19:25:29|22380.81
19:25:30|22381.1
19:25:30|22385.
19:25:32|22386.4
19:25:32|22390.18
19:25:34|22387.61
19:25:34|22384.88
19:25:36|22384.8
19:25:37|22385.2
19:25:37|22386.22
19:25:38|22385.71
19:25:39|22386.4
19:25:41|22387.04
19:25:42|22386.31
19:25:42|22384.85
19:25:44|22384.48
19:25:45|22387.05
19:25:45|22386.78
19:25:47|22387.28
19:25:48|22388.14
19:25:49|22388.95
19:25:50|22386.41
19:25:51|22386.02
19:25:52|22387.02
19:25:53|22388.28
19:25:54|22389.22
19:25:55|22389.
19:25:56|22388.82
19:25:57|22388.49
19:25:57|22389.16
19:25:59|22389.5
19:26:00|22390.05
19:26:01|22390.74
19:26:02|22389.36
19:26:03|22389.31
19:26:04|22388.28
19:26:05|22384.08
19:26:06|22376.17
19:26:08|22379.33
19:26:08|22381.98
19:26:09|22378.24
19:26:10|22377.83
19:26:11|22377.01
19:26:13|22378.06
19:26:14|22379.24
19:26:14|22381.65
19:26:16|22384.62
19:26:16|22385.69
19:26:17|22386.65
19:26:18|22384.77
19:26:19|22383.94
19:26:20|22386.
19:26:21|22378.85
19:26:22|22381.43
19:26:23|22382.96
19:26:24|22385.58
19:26:25|22384.42
19:26:26|22385.47
19:26:27|22384.63
19:26:29|22385.13
19:26:30|22385.13
19:26:30|22385.92
19:26:31|22385.13
19:26:32|22384.13
19:26:34|22386.79
19:26:34|22390.42
19:26:35|22391.51
19:26:36|22390.64
19:26:37|22388.23
19:26:39|22388.15
19:26:40|22388.47
19:26:40|22389.37
19:26:41|22390.25
19:26:42|22390.28
19:26:43|22389.8
19:26:44|22393.25
19:26:46|22390.63
19:26:47|22391.29
19:26:47|22392.2
19:26:48|22391.73
19:26:49|22390.23
19:26:50|22389.01
19:26:51|22388.56
19:26:52|22389.49
19:26:53|22389.52
19:26:55|22390.07
19:26:55|22390.08
19:26:56|22390.52
19:26:57|22389.44
19:26:58|22390.24
19:26:59|22388.11
19:27:00|22386.63
19:27:01|22384.
19:27:03|22384.1
19:27:04|22384.59
19:27:05|22384.71
19:27:07|22385.89
19:27:07|22385.16
19:27:09|22386.16
19:27:09|22386.37
19:27:10|22386.52
19:27:11|22384.97
19:27:12|22386.43
19:27:13|22388.53
19:27:14|22389.54
19:27:15|22388.16
19:27:16|22388.42
19:27:17|22388.01
19:27:18|22388.66
19:27:19|22386.36
19:27:20|22386.26
19:27:21|22387.46
19:27:22|22382.14
19:27:23|22381.3
19:27:24|22383.42
19:27:26|22382.74
19:27:26|22382.04
19:27:27|22381.47
19:27:28|22382.27
19:27:29|22382.51
19:27:30|22382.1
19:27:31|22382.35
19:27:32|22384.43
19:27:33|22384.73
19:27:34|22383.41
19:27:35|22382.9
19:27:36|22387.03
19:27:37|22388.92
19:27:38|22390.15
19:27:39|22391.54
19:27:40|22391.19
19:27:41|22390.63
19:27:42|22388.43
19:27:43|22387.87
19:27:44|22387.38
19:27:45|22387.44
19:27:46|22387.64
19:27:47|22390.11
19:27:48|22389.04
19:27:49|22392.07
19:27:50|22391.66
19:27:51|22392.88
19:27:52|22392.95
19:27:53|22392.17
19:27:54|22391.4
19:27:55|22391.73
19:27:56|22391.21
19:27:57|22392.01
19:27:58|22392.89
19:27:59|22395.57
19:28:00|22394.18
19:28:01|22395.58
19:28:02|22394.53
19:28:04|22394.16
19:28:05|22390.62
19:28:06|22392.09
19:28:08|22394.07
19:28:08|22395.03
19:28:09|22396.12
19:28:10|22402.19
19:28:11|22401.15
19:28:12|22401.83
19:28:14|22401.63
19:28:15|22401.28
19:28:16|22400.58
19:28:17|22405.2
19:28:18|22404.71
19:28:19|22399.43
19:28:19|22399.25
19:28:21|22401.3
19:28:21|22400.17
19:28:22|22399.44
19:28:23|22400.4
19:28:25|22401.23
19:28:26|22400.94
19:28:27|22400.23
19:28:28|22400.73
19:28:29|22403.83
19:28:30|22403.62
19:28:30|22403.13
19:28:32|22402.91
19:28:33|22403.28
19:28:34|22398.14
19:28:35|22394.77
19:28:36|22394.22
19:28:37|22394.43
19:28:38|22395.04
19:28:39|22395.62
19:28:40|22397.63
19:28:41|22394.16
19:28:42|22396.54
19:28:43|22395.48
19:28:44|22395.58
19:28:45|22395.36
19:28:46|22395.08
19:28:47|22396.17
19:28:48|22395.65
19:28:49|22398.72
19:28:50|22399.73
19:28:51|22400.06
19:28:52|22399.07
19:28:53|22396.22
19:28:54|22396.81
19:28:55|22396.92
19:28:56|22397.75
19:28:57|22400.54
19:28:58|22400.04
19:28:59|22400.39
19:29:00|22402.59
19:29:01|22402.
19:29:02|22400.17
19:29:03|22397.9
19:29:04|22399.27
19:29:06|22396.54
19:29:07|22398.39
19:29:08|22391.23
19:29:09|22391.97
19:29:10|22391.56
19:29:10|22390.39
19:29:12|22390.85
19:29:13|22392.26
19:29:14|22392.98
19:29:15|22392.14
19:29:16|22394.3
19:29:17|22394.81
19:29:18|22397.53
19:29:19|22397.48
19:29:20|22395.23
19:29:21|22395.77
19:29:22|22396.26
19:29:23|22397.43
19:29:24|22397.48
19:29:25|22396.
19:29:25|22396.76
19:29:27|22398.63
19:29:28|22398.41
19:29:29|22398.97
19:29:30|22397.63
19:29:31|22398.43
19:29:32|22398.03
19:29:33|22398.26
19:29:34|22398.6
19:29:35|22397.49
19:29:36|22397.21
19:29:37|22395.78
19:29:38|22394.47
19:29:39|22395.01
19:29:40|22395.02
19:29:41|22395.07
19:29:42|22396.39
19:29:42|22396.67
19:29:44|22396.86
19:29:45|22396.82
19:29:46|22395.84
19:29:47|22395.85
19:29:47|22396.5
19:29:49|22395.64
19:29:49|22395.34
19:29:51|22395.85
19:29:52|22395.64
19:29:53|22395.85
19:29:54|22396.5
19:29:55|22397.54
19:29:56|22402.7
19:29:56|22404.02
19:29:58|22403.77
19:29:59|22404.21
19:30:00|22403.85
19:30:01|22401.54
19:30:02|22401.08
19:30:02|22401.25
19:30:04|22404.94
19:30:05|22403.56
19:30:06|22403.02
19:30:07|22399.99
19:30:08|22403.83
19:30:09|22402.81
19:30:11|22396.11
19:30:12|22396.99
19:30:12|22396.08
19:30:13|22398.26
19:30:14|22400.24
19:30:15|22400.9
19:30:16|22399.99
19:30:18|22400.19
19:30:18|22399.74
19:30:20|22400.82
19:30:20|22398.77
19:30:22|22399.23
19:30:22|22400.97
19:30:23|22400.36
19:30:24|22399.91
19:30:25|22400.55
19:30:26|22399.81
19:30:28|22398.91
19:30:28|22399.59
19:30:29|22399.97
19:30:31|22398.91
19:30:32|22399.08
19:30:32|22396.96
19:30:33|22396.39
19:30:34|22395.84
19:30:35|22396.28
19:30:37|22397.93
19:30:38|22396.89
19:30:39|22394.09
19:30:39|22395.4
19:30:40|22394.94
19:30:41|22395.23
19:30:43|22396.
19:30:43|22396.75
19:30:44|22397.35
19:30:45|22396.78
19:30:46|22397.98
19:30:48|22397.81
19:30:49|22398.79
19:30:50|22400.26
19:30:50|22399.92
19:30:51|22400.74
19:30:52|22401.17
19:30:53|22395.9
19:30:54|22396.88
19:30:55|22396.7
19:30:56|22398.37
19:30:57|22399.53
19:30:58|22399.08
19:30:59|22398.09
19:31:00|22392.39
19:31:01|22393.46
19:31:03|22393.64
19:31:03|22394.52
19:31:05|22394.77
19:31:05|22395.28
19:31:07|22394.03
19:31:08|22392.48
19:31:09|22390.51
19:31:10|22391.23
19:31:11|22391.31
19:31:12|22392.23
19:31:13|22392.06
19:31:14|22392.8
19:31:15|22384.12
19:31:16|22390.23
19:31:18|22393.32
19:31:18|22393.56
19:31:19|22393.44
19:31:20|22393.83
19:31:21|22392.95
19:31:22|22391.28
19:31:23|22391.32
19:31:24|22391.78
19:31:25|22392.07
19:31:27|22388.35
19:31:27|22388.7
19:31:28|22390.43
19:31:29|22390.51
19:31:31|22391.54
19:31:31|22389.54
19:31:32|22391.09
19:31:33|22390.81
19:31:34|22391.24
19:31:35|22392.08
19:31:36|22392.45
19:31:37|22391.29
19:31:39|22391.6
19:31:39|22390.62
19:31:40|22392.67
19:31:41|22392.28
19:31:42|22392.59
19:31:44|22391.25
19:31:44|22389.96
19:31:45|22390.08
19:31:46|22389.97
19:31:48|22390.38
19:31:48|22390.46
19:31:50|22391.21
19:31:51|22393.25
19:31:51|22394.71
19:31:52|22393.58
19:31:53|22393.52
19:31:54|22392.92
19:31:56|22391.51
19:31:56|22391.77
19:31:58|22392.37
19:31:59|22392.29
19:32:00|22392.78
19:32:01|22390.13
19:32:02|22391.45
19:32:03|22392.77
19:32:04|22392.13
19:32:04|22393.19
19:32:06|22393.39
19:32:07|22393.09
19:32:07|22392.76
19:32:09|22393.03
19:32:10|22391.24
19:32:12|22392.67
19:32:13|22381.92
19:32:13|22384.86
19:32:14|22383.42
19:32:15|22384.8
19:32:16|22386.18
19:32:18|22386.
19:32:19|22385.4
19:32:20|22386.15
19:32:21|22385.69
19:32:22|22386.34
19:32:23|22386.2
19:32:24|22386.24
19:32:25|22386.42
19:32:26|22389.53
19:32:27|22392.64
19:32:27|22390.8
19:32:29|22390.85
19:32:30|22391.3
19:32:31|22391.07
19:32:32|22391.25
19:32:33|22390.8
19:32:34|22391.01
19:32:35|22391.57
19:32:36|22389.71
19:32:37|22390.38
19:32:38|22390.8
19:32:39|22387.79
19:32:40|22388.04
19:32:41|22388.04
19:32:42|22389.64
19:32:43|22392.43
19:32:44|22391.77
19:32:45|22391.77
19:32:46|22390.63
19:32:47|22391.24
19:32:48|22390.72
19:32:49|22390.97
19:32:50|22390.96
19:32:51|22391.22
19:32:52|22389.84
19:32:53|22390.27
19:32:54|22390.14
19:32:55|22388.71
19:32:56|22389.48
19:32:57|22388.53
19:32:58|22388.3
19:32:59|22387.88
19:33:00|22388.91
19:33:01|22388.38
19:33:02|22388.32
19:33:03|22388.03
19:33:04|22386.81
19:33:05|22387.65
19:33:06|22388.19
19:33:07|22388.27
19:33:08|22388.11
19:33:10|22391.37
19:33:10|22391.87
19:33:11|22389.05
19:33:12|22388.47
19:33:13|22388.68
19:33:14|22388.06
19:33:15|22388.28
19:33:16|22387.7
19:33:17|22387.64
19:33:18|22388.26
19:33:19|22383.92
19:33:20|22385.14
19:33:21|22386.01
19:33:22|22386.58
19:33:23|22387.85
19:33:24|22387.21
19:33:25|22387.37
19:33:26|22387.38
19:33:27|22386.97
19:33:28|22387.02
19:33:29|22385.77
19:33:30|22387.46
19:33:31|22386.78
19:33:32|22384.74
19:33:33|22386.84
19:33:34|22384.5
19:33:35|22384.54
19:33:36|22385.76
19:33:37|22385.78
19:33:38|22385.68
19:33:39|22385.67
19:33:40|22386.58
19:33:41|22386.62
19:33:42|22386.04
19:33:43|22385.88
19:33:44|22383.38
19:33:45|22383.29
19:33:46|22381.5
19:33:47|22382.83
19:33:48|22383.84
19:33:49|22383.26
19:33:50|22384.74
19:33:51|22381.39
19:33:53|22382.51
19:33:53|22381.01
19:33:54|22380.52
19:33:55|22380.77
19:33:56|22381.16
19:33:57|22381.29
19:33:58|22377.07
19:33:59|22378.19
19:34:01|22376.43
19:34:01|22376.9
19:34:03|22375.23
19:34:04|22376.05
19:34:04|22375.29
19:34:06|22375.22
19:34:06|22374.67
19:34:08|22374.
19:34:08|22373.76
19:34:10|22373.65
19:34:11|22374.62
19:34:12|22374.34
19:34:13|22375.68
19:34:14|22376.07
19:34:15|22375.43
19:34:16|22376.01
19:34:18|22375.47
19:34:19|22375.82
19:34:19|22373.53
19:34:20|22372.41
19:34:22|22372.71
19:34:23|22373.15
19:34:24|22375.98
19:34:25|22377.89
19:34:26|22375.93
19:34:27|22374.42
19:34:28|22375.87
19:34:29|22375.79
19:34:30|22376.
19:34:31|22376.56
19:34:32|22376.6
19:34:33|22376.11
19:34:34|22378.27
19:34:35|22377.61
19:34:36|22377.82
19:34:37|22378.01
19:34:38|22376.96
19:34:39|22375.76
19:34:40|22375.64
19:34:41|22375.91
19:34:42|22375.48
19:34:43|22375.4
19:34:44|22376.05
19:34:45|22373.38
19:34:46|22374.03
19:34:47|22374.35
19:34:48|22374.13
19:34:49|22372.57
19:34:50|22374.12
19:34:51|22374.53
19:34:52|22375.26
19:34:53|22373.94
19:34:54|22375.77
19:34:55|22375.67
19:34:56|22376.88
19:34:57|22377.52
19:34:58|22378.81
19:34:59|22378.39
19:35:00|22378.45
19:35:01|22378.92
19:35:02|22378.
19:35:03|22378.02
19:35:04|22378.16
19:35:05|22379.08
19:35:06|22383.43
19:35:07|22383.99
19:35:08|22384.56
19:35:09|22382.55
19:35:10|22382.92
19:35:12|22383.42
19:35:13|22384.31
19:35:14|22384.65
19:35:15|22385.14
19:35:15|22384.63
19:35:16|22384.02
19:35:18|22383.4
19:35:18|22381.84
19:35:20|22382.26
19:35:21|22382.79
19:35:21|22382.84
19:35:23|22375.74
19:35:23|22375.21
19:35:25|22376.34
19:35:25|22375.19
19:35:27|22374.78
19:35:27|22374.33
19:35:29|22374.86
19:35:29|22374.9
19:35:31|22375.43
19:35:32|22375.48
19:35:33|22376.27
19:35:34|22376.86
19:35:34|22377.66
19:35:36|22378.2
19:35:37|22379.01
19:35:37|22378.17
19:35:38|22379.31
19:35:40|22378.5
19:35:41|22379.9
19:35:42|22378.26
19:35:43|22379.13
19:35:44|22378.64
19:35:45|22378.3
19:35:46|22379.08
19:35:47|22379.12
19:35:48|22378.7
19:35:49|22381.65
19:35:50|22380.18
19:35:51|22380.23
19:35:52|22380.76
19:35:53|22380.94
19:35:54|22381.3
19:35:55|22381.29
19:35:56|22381.75
19:35:57|22381.13
19:35:58|22380.83
19:35:59|22381.19
19:36:00|22380.75
19:36:01|22380.75
19:36:02|22381.2
19:36:03|22381.2
19:36:04|22381.84
19:36:05|22381.37
19:36:06|22380.5
19:36:07|22381.16
19:36:08|22380.19
19:36:09|22379.37
19:36:10|22379.63
19:36:11|22379.26
19:36:13|22379.45
19:36:14|22380.45
19:36:15|22380.5
19:36:16|22374.68
19:36:17|22373.45
19:36:18|22372.98
19:36:19|22373.19
19:36:20|22372.02
19:36:21|22372.79
19:36:22|22371.11
19:36:23|22371.28
19:36:25|22370.02
19:36:25|22370.19
19:36:26|22369.47
19:36:27|22371.45
19:36:28|22368.04
19:36:30|22367.65
19:36:31|22369.78
19:36:32|22370.44
19:36:33|22371.11
19:36:34|22372.49
19:36:35|22372.63
19:36:36|22371.99
19:36:37|22372.4
19:36:38|22372.39
19:36:39|22371.64
19:36:40|22371.65
19:36:41|22373.39
19:36:42|22373.4
19:36:43|22374.82
19:36:44|22374.42
19:36:45|22374.35
19:36:46|22374.87
19:36:47|22373.99
19:36:48|22374.88
19:36:49|22373.65
19:36:50|22372.46
19:36:51|22371.34
19:36:52|22370.84
19:36:53|22371.6
19:36:54|22373.67
19:36:55|22372.61
19:36:56|22373.36
19:36:57|22373.68
19:36:58|22374.11
19:36:59|22372.03
19:37:00|22371.9
19:37:01|22371.79
19:37:02|22370.57
19:37:03|22371.33
19:37:04|22374.32
19:37:05|22375.42
19:37:06|22378.23
19:37:07|22377.
19:37:08|22376.87
19:37:09|22377.5
19:37:10|22378.73
19:37:11|22380.33
19:37:13|22382.87
19:37:14|22376.49
19:37:15|22376.95
19:37:16|22376.87
19:37:17|22376.07
19:37:18|22373.51
19:37:19|22374.46
19:37:20|22374.31
19:37:21|22374.32
19:37:21|22376.82
19:37:23|22374.48
19:37:24|22374.07
19:37:25|22373.8
19:37:26|22374.46
19:37:27|22374.57
19:37:28|22374.06
19:37:29|22373.59
19:37:30|22374.13
19:37:31|22373.34
19:37:32|22374.1
19:37:33|22374.34
19:37:34|22374.07
19:37:35|22375.6
19:37:36|22377.25
19:37:37|22376.86
19:37:38|22377.75
19:37:39|22378.26
19:37:40|22376.59
19:37:41|22377.36
19:37:42|22376.36
19:37:43|22376.64
19:37:44|22375.59
19:37:45|22375.68
19:37:46|22373.58
19:37:47|22374.1
19:37:48|22373.58
19:37:49|22375.46
19:37:50|22373.73
19:37:51|22373.95
19:37:52|22375.14
19:37:53|22374.72
19:37:54|22374.
19:37:55|22373.37
19:37:56|22371.92
19:37:57|22372.74
19:37:58|22372.31
19:37:59|22371.89
19:38:00|22371.95
19:38:01|22371.67
19:38:02|22373.15
19:38:03|22374.87
19:38:04|22374.14
19:38:05|22373.66
19:38:06|22373.51
19:38:07|22373.8
19:38:08|22373.05
19:38:09|22376.
19:38:10|22375.43
19:38:11|22377.77
19:38:12|22379.4
19:38:13|22383.35
19:38:15|22383.12
19:38:16|22383.91
19:38:17|22383.09
19:38:18|22382.81
19:38:19|22382.77
19:38:19|22375.56
19:38:20|22373.39
19:38:22|22373.15
19:38:22|22374.1
19:38:24|22374.44
19:38:25|22374.1
19:38:26|22374.81
19:38:27|22375.1
19:38:28|22376.86
19:38:28|22376.53
19:38:30|22378.29
19:38:31|22378.87
19:38:32|22379.26
19:38:33|22378.89
19:38:34|22378.97
19:38:35|22378.96
19:38:36|22377.56
19:38:37|22377.02
19:38:38|22375.66
19:38:39|22375.94
19:38:40|22374.42
19:38:41|22373.4
19:38:42|22374.44
19:38:43|22376.37
19:38:44|22375.3
19:38:45|22375.57
19:38:46|22375.26
19:38:47|22375.68
19:38:48|22375.17
19:38:49|22376.52
19:38:50|22377.56
19:38:51|22377.11
19:38:52|22377.22
19:38:53|22377.35
19:38:54|22378.18
19:38:55|22377.5
19:38:56|22377.36
19:38:57|22377.81
19:38:58|22377.92
19:38:59|22381.8
19:39:00|22381.75
19:39:01|22380.76
19:39:02|22381.39
19:39:03|22381.21
19:39:04|22381.27
19:39:05|22382.03
19:39:06|22381.41
19:39:07|22384.01
19:39:08|22384.39
19:39:09|22384.62
19:39:10|22385.21
19:39:11|22384.51
19:39:12|22380.9
19:39:13|22383.72
19:39:14|22379.05
19:39:16|22381.3
19:39:17|22381.13
19:39:18|22381.59
19:39:19|22381.
19:39:19|22381.33
19:39:20|22382.25
19:39:21|22382.38
19:39:22|22380.3
19:39:23|22377.3
19:39:25|22378.86
19:39:25|22380.01
19:39:26|22380.
19:39:28|22380.24
19:39:28|22380.48
19:39:30|22380.72
19:39:31|22381.39
19:39:32|22381.14
19:39:32|22384.59
19:39:33|22384.54
19:39:34|22385.37
19:39:35|22385.65
19:39:36|22385.19
19:39:37|22385.24
19:39:38|22387.03
19:39:40|22388.8
19:39:40|22388.01
19:39:42|22387.02
19:39:42|22386.61
19:39:43|22387.69
19:39:44|22387.97
19:39:46|22388.78
19:39:46|22390.56
19:39:48|22392.81
19:39:48|22391.4
19:39:49|22391.22
19:39:50|22390.63
19:39:51|22391.31
19:39:52|22392.5
19:39:53|22391.03
19:39:55|22389.83
19:39:55|22389.98
19:39:56|22390.38
19:39:57|22390.36
19:39:58|22389.54
19:40:00|22389.77
19:40:00|22389.84
19:40:01|22389.15
19:40:02|22387.99
19:40:03|22390.8
19:40:04|22387.33
19:40:05|22388.56
19:40:06|22388.83
19:40:07|22388.32
19:40:09|22388.89
19:40:09|22384.6
19:40:10|22383.99
19:40:12|22384.48
19:40:12|22383.24
19:40:13|22385.26
19:40:15|22385.17
19:40:15|22388.56
19:40:17|22387.5
19:40:18|22387.57
19:40:19|22385.28
19:40:20|22384.6
19:40:21|22385.34
19:40:22|22385.6
19:40:23|22385.51
19:40:24|22387.02
19:40:25|22386.9
19:40:26|22387.25
19:40:27|22386.98
19:40:28|22386.17
19:40:29|22386.03
19:40:30|22387.01
19:40:32|22386.68
19:40:32|22386.93
19:40:33|22388.95
19:40:34|22388.28
19:40:35|22389.01
19:40:36|22387.95
19:40:37|22388.18
19:40:38|22388.18
19:40:39|22387.77
19:40:40|22388.21
19:40:41|22389.02
19:40:42|22389.03
19:40:43|22389.67
19:40:44|22389.53
19:40:45|22389.89
19:40:46|22390.23
19:40:47|22390.18
19:40:48|22389.95
19:40:49|22390.97
19:40:50|22390.08
19:40:51|22391.53
19:40:52|22391.55
19:40:53|22392.21
19:40:54|22392.83
19:40:55|22392.5
19:40:56|22393.22
19:40:57|22390.9
19:40:58|22389.37
19:40:59|22390.23
19:41:00|22391.33
19:41:01|22391.68
19:41:02|22392.13
19:41:03|22391.62
19:41:04|22390.56
19:41:05|22392.63
19:41:06|22388.97
19:41:07|22385.48
19:41:08|22385.23
19:41:09|22383.25
19:41:10|22384.92
19:41:11|22384.05
19:41:12|22384.35
19:41:13|22384.27
19:41:14|22384.17
19:41:15|22383.43
19:41:17|22384.81
19:41:18|22383.24
19:41:19|22383.37
19:41:20|22384.89
19:41:22|22383.37
19:41:22|22385.22
19:41:23|22384.21
19:41:24|22385.03
19:41:25|22384.89
19:41:26|22384.8
19:41:27|22385.5
19:41:28|22385.63
19:41:29|22385.32
19:41:30|22385.7
19:41:31|22385.73
19:41:32|22387.19
19:41:33|22386.8
19:41:34|22385.98
19:41:35|22387.86
19:41:36|22387.31
19:41:37|22386.54
19:41:38|22386.81
19:41:39|22388.07
19:41:40|22389.28
19:41:41|22390.66
19:41:42|22391.13
19:41:43|22390.69
19:41:44|22390.01
19:41:45|22390.79
19:41:46|22390.39
19:41:47|22387.98
19:41:48|22389.18
19:41:49|22388.9
19:41:50|22388.29
19:41:51|22387.1
19:41:52|22387.75
19:41:53|22386.76
19:41:54|22386.99
19:41:55|22387.46
19:41:56|22388.05
19:41:57|22387.01
19:41:58|22387.68
19:41:59|22387.12
19:42:00|22388.2
19:42:01|22388.21
19:42:02|22387.45
19:42:03|22387.49
19:42:04|22386.38
19:42:05|22386.32
19:42:06|22386.05
19:42:07|22386.38
19:42:08|22383.22
19:42:09|22382.37
19:42:10|22382.96
19:42:12|22383.51
19:42:13|22383.17
19:42:14|22383.48
19:42:14|22383.1
19:42:15|22374.74
19:42:17|22375.2
19:42:18|22374.45
19:42:19|22373.92
19:42:20|22373.72
19:42:21|22374.15
19:42:22|22373.74
19:42:23|22376.9
19:42:24|22375.99
19:42:25|22377.27
19:42:26|22376.61
19:42:27|22377.26
19:42:28|22376.31
19:42:29|22377.05
19:42:30|22380.6
19:42:31|22381.45
19:42:32|22383.
19:42:33|22381.6
19:42:34|22381.98
19:42:35|22383.2
19:42:36|22381.58
19:42:37|22381.35
19:42:38|22381.54
19:42:39|22381.28
19:42:40|22381.83
19:42:41|22382.39
19:42:42|22380.96
19:42:43|22380.82
19:42:44|22382.56
19:42:45|22381.42
19:42:46|22381.66
19:42:47|22381.98
19:42:48|22381.66
19:42:49|22388.98
19:42:50|22388.73
19:42:51|22387.38
19:42:52|22387.5
19:42:53|22388.
19:42:54|22387.18
19:42:55|22387.41
19:42:56|22387.86
19:42:57|22386.08
19:42:58|22387.3
19:42:59|22386.34
19:43:00|22386.72
19:43:01|22387.06
19:43:02|22386.68
19:43:03|22387.94
19:43:04|22387.01
19:43:05|22386.47
19:43:06|22387.87
19:43:07|22390.
19:43:08|22389.88
19:43:09|22390.22
19:43:10|22390.4
19:43:11|22389.97
19:43:12|22388.43
19:43:13|22389.32
19:43:14|22389.48
19:43:15|22390.45
19:43:16|22390.12
19:43:17|22390.33
19:43:18|22388.7
19:43:19|22389.35
19:43:21|22389.02
19:43:22|22387.72
19:43:23|22387.66
19:43:24|22388.07
19:43:25|22384.38
19:43:26|22385.14
19:43:27|22385.33
19:43:28|22385.06
19:43:28|22386.18
19:43:30|22386.99
19:43:30|22386.44
19:43:32|22385.12
19:43:33|22385.33
19:43:33|22384.9
19:43:34|22384.66
19:43:36|22384.95
19:43:37|22385.06
19:43:38|22385.21
19:43:39|22385.13
19:43:39|22386.35
19:43:40|22386.08
19:43:41|22386.41
19:43:42|22387.49
19:43:43|22387.89
19:43:44|22387.43
19:43:45|22386.42
19:43:46|22386.41
19:43:48|22386.19
19:43:48|22388.18
19:43:49|22388.11
19:43:51|22387.7
19:43:51|22388.06
19:43:53|22386.72
19:43:53|22386.66
19:43:54|22386.98
19:43:55|22387.74
19:43:56|22388.58
19:43:57|22389.1
19:43:58|22389.11
19:43:59|22388.58
19:44:00|22389.98
19:44:01|22389.69
19:44:02|22389.17
19:44:03|22388.82
19:44:04|22388.47
19:44:05|22388.42
19:44:06|22387.92
19:44:08|22387.78
19:44:08|22386.01
19:44:10|22387.06
19:44:10|22385.37
19:44:11|22386.11
19:44:12|22386.59
19:44:14|22386.39
19:44:14|22387.34
19:44:16|22387.27
19:44:16|22387.27
19:44:17|22387.12
19:44:18|22385.42
19:44:20|22386.02
19:44:21|22386.73
19:44:22|22387.21
19:44:23|22387.22
19:44:25|22387.26
19:44:26|22387.6
19:44:27|22387.95
19:44:28|22388.04
19:44:29|22387.75
19:44:30|22388.8
19:44:31|22387.73
19:44:32|22386.17
19:44:33|22386.61
19:44:34|22385.71
19:44:35|22385.7
19:44:36|22386.26
19:44:37|22386.
19:44:38|22385.64
19:44:39|22385.66
19:44:40|22384.57
19:44:41|22383.63
19:44:42|22383.66
19:44:43|22383.8
19:44:44|22383.38
19:44:45|22384.91
19:44:46|22384.08
19:44:47|22384.22
19:44:48|22384.37
19:44:49|22384.63
19:44:50|22386.16
19:44:51|22386.33
19:44:52|22385.95
19:44:53|22385.98
19:44:53|22385.75
19:44:54|22385.7
19:44:56|22385.68
19:44:57|22385.23
19:44:58|22384.97
19:44:59|22385.57
19:45:00|22385.04
19:45:00|22382.37
19:45:02|22381.93
19:45:03|22383.98
19:45:04|22384.67
19:45:05|22375.83
19:45:06|22375.78
19:45:07|22376.08
19:45:08|22377.27
19:45:09|22377.68
19:45:10|22378.95
19:45:11|22379.03
19:45:12|22379.94
19:45:13|22379.13
19:45:14|22380.14
19:45:15|22380.99
19:45:16|22381.17
19:45:17|22380.18
19:45:18|22380.31
19:45:19|22381.15
19:45:20|22380.34
19:45:22|22381.03
19:45:23|22381.25
19:45:23|22380.
19:45:24|22380.17
19:45:26|22380.
19:45:26|22381.55
19:45:28|22380.2
19:45:28|22381.28
19:45:29|22379.64
19:45:30|22379.63
19:45:31|22379.08
19:45:32|22379.62
19:45:33|22379.41
19:45:35|22377.62
19:45:35|22377.31
19:45:37|22375.69
19:45:38|22376.48
19:45:38|22375.87
19:45:39|22373.38
19:45:41|22374.2
19:45:41|22375.12
19:45:42|22375.59
19:45:43|22375.91
19:45:44|22375.87
19:45:45|22375.99
19:45:47|22375.68
19:45:48|22374.64
19:45:48|22375.
19:45:49|22374.8
19:45:51|22375.97
19:45:51|22376.21
19:45:52|22375.9
19:45:53|22376.05
19:45:54|22376.68
19:45:56|22375.73
19:45:57|22375.61
19:45:57|22375.82
19:45:58|22376.49
19:45:59|22376.54
19:46:01|22376.72
19:46:02|22378.83
19:46:02|22378.84
19:46:03|22378.49
19:46:04|22378.69
19:46:05|22378.39
19:46:07|22377.04
19:46:07|22376.97
19:46:09|22377.67
19:46:09|22379.02
19:46:11|22379.06
19:46:11|22379.16
19:46:13|22378.68
19:46:13|22379.
19:46:14|22378.5
19:46:16|22379.09
19:46:16|22378.98
19:46:17|22378.89
19:46:18|22379.24
19:46:19|22376.86
19:46:20|22376.75
19:46:22|22377.15
19:46:23|22377.15
19:46:24|22375.07
19:46:25|22375.82
19:46:27|22373.03
19:46:27|22373.78
19:46:28|22373.95
19:46:30|22373.44
19:46:30|22375.
19:46:31|22374.68
19:46:32|22375.27
19:46:33|22376.52
19:46:35|22375.51
19:46:35|22376.93
19:46:36|22376.13
19:46:37|22376.19
19:46:38|22376.16
19:46:39|22375.55
19:46:40|22375.82
19:46:41|22376.11
19:46:42|22375.68
19:46:43|22377.02
19:46:44|22376.56
19:46:45|22377.
19:46:46|22377.92
19:46:47|22377.16
19:46:48|22376.82
19:46:49|22377.94
19:46:51|22377.66
19:46:51|22376.78
19:46:52|22377.12
19:46:53|22376.52
19:46:54|22376.72
19:46:55|22378.93
19:46:56|22379.56
19:46:57|22379.14
19:46:58|22381.64
19:47:00|22382.22
19:47:01|22382.27
19:47:01|22379.78
19:47:03|22377.5
19:47:03|22378.43
19:47:05|22377.92
19:47:06|22376.74
19:47:07|22376.18
19:47:08|22375.52
19:47:08|22376.26
19:47:09|22377.15
19:47:10|22377.51
19:47:12|22376.82
19:47:12|22376.12
19:47:14|22376.19
19:47:15|22376.33
19:47:15|22376.22
19:47:16|22377.
19:47:17|22376.86
19:47:18|22376.25
19:47:19|22374.99
19:47:20|22375.24
19:47:21|22375.62
19:47:23|22377.27
19:47:24|22379.75
19:47:26|22381.68
19:47:27|22381.72
19:47:28|22381.55
19:47:29|22380.53
19:47:29|22380.71
19:47:30|22381.26
19:47:31|22381.43
19:47:33|22382.75
19:47:34|22383.43
19:47:35|22380.56
19:47:36|22378.58
19:47:37|22379.25
19:47:38|22377.8
19:47:39|22377.84
19:47:40|22378.11
19:47:41|22380.98
19:47:42|22381.22
19:47:43|22380.73
19:47:44|22382.13
19:47:45|22381.03
19:47:46|22381.27
19:47:47|22381.8
19:47:48|22381.65
19:47:48|22380.73
19:47:50|22380.68
19:47:51|22378.55
19:47:52|22378.75
19:47:53|22378.31
19:47:53|22378.79
19:47:55|22379.09
19:47:55|22379.22
19:47:57|22379.37
19:47:58|22379.32
19:47:59|22378.32
19:47:59|22378.29
19:48:01|22378.06
19:48:01|22379.07
19:48:03|22379.32
19:48:04|22379.62
19:48:05|22378.89
19:48:05|22377.93
19:48:06|22375.29
19:48:07|22376.69
19:48:08|22376.19
19:48:10|22374.82
19:48:11|22376.09
19:48:12|22375.47
19:48:13|22375.51
19:48:14|22375.27
19:48:15|22375.81
19:48:16|22376.
19:48:17|22376.19
19:48:18|22376.99
19:48:19|22375.79
19:48:19|22375.54
19:48:21|22376.57
19:48:22|22376.62
19:48:23|22376.5
19:48:24|22376.08
19:48:25|22377.74
19:48:26|22379.04
19:48:28|22378.27
19:48:28|22377.86
19:48:30|22375.02
19:48:30|22375.52
19:48:32|22375.4
19:48:32|22375.23
19:48:33|22376.2
19:48:34|22375.99
19:48:35|22376.36
19:48:37|22376.51
19:48:38|22376.03
19:48:38|22375.84
19:48:40|22376.02
19:48:40|22376.23
19:48:42|22374.09
19:48:42|22374.44
19:48:43|22375.78
19:48:44|22373.76
19:48:46|22373.76
19:48:46|22375.97
19:48:47|22375.79
19:48:48|22375.55
19:48:50|22375.87
19:48:51|22375.69
19:48:51|22374.67
19:48:52|22374.45
19:48:53|22373.29
19:48:54|22372.9
19:48:56|22373.32
19:48:56|22373.19
19:48:57|22373.56
19:48:58|22373.92
19:48:59|22372.92
19:49:01|22373.1
19:49:01|22372.92
19:49:03|22373.01
19:49:03|22373.11
19:49:04|22374.12
19:49:05|22373.55
19:49:06|22374.44
19:49:08|22373.59
19:49:08|22372.86
19:49:09|22371.84
19:49:11|22372.46
19:49:11|22371.2
19:49:12|22369.98
19:49:13|22369.89
19:49:15|22369.23
19:49:15|22369.65
19:49:16|22370.77
19:49:17|22372.66
19:49:18|22372.99
19:49:19|22372.58
19:49:20|22371.64
19:49:21|22371.06
19:49:22|22370.84
19:49:23|22371.29
19:49:25|22370.22
19:49:26|22370.18
19:49:27|22369.41
19:49:28|22371.
19:49:29|22371.42
19:49:30|22371.3
19:49:31|22374.45
19:49:32|22375.
19:49:33|22375.5
19:49:34|22375.49
19:49:35|22375.35
19:49:36|22375.37
19:49:37|22375.
19:49:38|22375.65
19:49:39|22374.88
19:49:40|22374.92
19:49:41|22374.92
19:49:42|22375.39
19:49:43|22376.48
19:49:44|22375.5
19:49:45|22375.62
19:49:46|22374.83
19:49:47|22375.5
19:49:48|22375.27
19:49:49|22374.94
19:49:50|22374.03
19:49:51|22374.
19:49:52|22374.27
19:49:53|22374.43
19:49:54|22374.6
19:49:55|22374.08
19:49:56|22372.81
19:49:57|22373.65
19:49:58|22373.96
19:49:59|22372.71
19:50:00|22372.88
19:50:01|22371.5
19:50:02|22370.4
19:50:03|22370.91
19:50:04|22371.1
19:50:05|22371.47
19:50:06|22370.81
19:50:07|22371.11
19:50:08|22370.38
19:50:09|22370.41
19:50:10|22370.72
19:50:11|22369.37
19:50:12|22368.44
19:50:13|22368.99
19:50:14|22370.78
19:50:15|22369.38
19:50:16|22369.39
19:50:17|22369.47
19:50:18|22369.1
19:50:19|22369.22
19:50:20|22369.41
19:50:21|22369.36
19:50:22|22369.17
19:50:23|22369.38
19:50:24|22370.75
19:50:25|22371.19
19:50:27|22371.08
19:50:28|22371.69
19:50:29|22372.94
19:50:30|22372.48
19:50:32|22372.21
19:50:32|22372.19
19:50:33|22371.46
19:50:34|22371.97
19:50:35|22372.37
19:50:36|22372.9
19:50:37|22372.74
19:50:38|22371.04
19:50:39|22371.81
19:50:40|22371.36
19:50:41|22372.16
19:50:42|22371.32
19:50:43|22370.67
19:50:44|22370.69
19:50:45|22368.79
19:50:46|22369.42
19:50:47|22369.11
19:50:48|22369.11
19:50:49|22368.88
19:50:50|22370.28
19:50:51|22370.95
19:50:52|22370.74
19:50:53|22370.9
19:50:54|22371.14
19:50:55|22371.01
19:50:56|22370.32
19:50:57|22370.44
19:50:58|22373.65
19:50:59|22372.24
19:51:00|22371.04
19:51:01|22372.26
19:51:02|22396.2
19:51:03|22398.69
19:51:04|22396.49
19:51:05|22396.09
19:51:06|22399.84
19:51:07|22400.33
19:51:08|22401.91
19:51:10|22405.78
19:51:10|22407.64
19:51:12|22406.35
19:51:13|22405.91
19:51:13|22406.44
19:51:14|22411.06
19:51:16|22419.17
19:51:17|22415.93
19:51:18|22419.06
19:51:19|22416.82
19:51:20|22418.
19:51:21|22414.24
19:51:22|22414.65
19:51:23|22413.57
19:51:24|22410.13
19:51:25|22409.02
19:51:26|22408.85
19:51:28|22410.64
19:51:29|22410.41
19:51:29|22409.74
19:51:30|22408.24
19:51:32|22410.36
19:51:33|22409.32
19:51:34|22411.63
19:51:35|22412.98
19:51:36|22411.3
19:51:36|22411.97
19:51:38|22411.61
19:51:39|22412.08
19:51:40|22412.31
19:51:41|22412.59
19:51:42|22413.44
19:51:42|22413.33
19:51:44|22413.06
19:51:44|22413.25
19:51:46|22413.42
19:51:47|22416.74
19:51:48|22417.83
19:51:49|22416.65
19:51:50|22419.07
19:51:51|22428.04
19:51:52|22429.98
19:51:53|22432.41
19:51:54|22430.78
19:51:55|22430.6
19:51:56|22432.45
19:51:57|22434.25
19:51:58|22432.77
19:51:59|22435.35
19:52:00|22435.61
19:52:01|22433.44
19:52:02|22433.48
19:52:03|22433.53
19:52:04|22432.59
19:52:05|22431.9
19:52:06|22430.22
19:52:07|22428.16
19:52:08|22429.89
19:52:09|22425.07
19:52:10|22426.27
19:52:11|22424.36
19:52:12|22423.73
19:52:13|22422.61
19:52:14|22425.99
19:52:15|22424.2
19:52:16|22423.1
19:52:17|22421.55
19:52:18|22421.43
19:52:19|22419.8
19:52:20|22418.87
19:52:21|22414.84
19:52:22|22413.91
19:52:23|22414.49
19:52:24|22416.07
19:52:25|22418.
19:52:26|22417.82
19:52:27|22419.51
19:52:29|22419.12
19:52:30|22419.86
19:52:30|22420.35
19:52:32|22418.22
19:52:33|22418.
19:52:34|22419.66
19:52:35|22420.23
19:52:36|22416.
19:52:38|22419.88
19:52:38|22421.87
19:52:39|22422.26
19:52:41|22423.89
19:52:42|22423.47
19:52:42|22423.12
19:52:44|22423.79
19:52:45|22428.45
19:52:46|22429.76
19:52:47|22431.6
19:52:48|22432.43
19:52:48|22428.84
19:52:50|22430.23
19:52:51|22428.4
19:52:52|22429.74
19:52:53|22428.37
19:52:54|22428.43
19:52:54|22428.03
19:52:56|22428.21
19:52:56|22428.03
19:52:58|22427.21
19:52:59|22427.24
19:53:00|22427.87
19:53:01|22425.43
19:53:01|22427.74
19:53:03|22429.14
19:53:04|22428.91
19:53:05|22432.9
19:53:06|22433.09
19:53:07|22433.91
19:53:08|22439.05
19:53:09|22439.46
19:53:10|22438.39
19:53:11|22435.8
19:53:12|22435.92
19:53:13|22439.51
19:53:13|22438.23
19:53:15|22439.62
19:53:16|22439.49
19:53:17|22439.01
19:53:18|22441.91
19:53:19|22437.22
19:53:20|22436.72
19:53:21|22439.19
19:53:22|22442.22
19:53:22|22441.38
19:53:23|22441.16
19:53:25|22440.61
19:53:26|22448.13
19:53:27|22447.69
19:53:28|22445.73
19:53:29|22445.5
19:53:30|22447.22
19:53:32|22445.43
19:53:33|22443.67
19:53:34|22449.5
19:53:34|22447.62
19:53:36|22447.68
19:53:37|22452.35
19:53:38|22452.23
19:53:38|22453.
19:53:40|22452.54
19:53:41|22453.53
19:53:42|22455.42
19:53:43|22454.29
19:53:43|22454.5
19:53:44|22454.61
19:53:45|22454.25
19:53:46|22452.68
19:53:47|22449.31
19:53:49|22446.48
19:53:50|22445.61
19:53:51|22444.31
19:53:52|22442.31
19:53:53|22441.98
19:53:54|22442.85
19:53:55|22442.54
19:53:55|22444.09
19:53:56|22439.68
19:53:58|22437.85
19:53:59|22439.89
19:53:59|22437.6
19:54:01|22438.68
19:54:01|22436.83
19:54:03|22437.39
19:54:04|22434.05
19:54:05|22435.9
19:54:06|22435.64
19:54:07|22435.08
19:54:08|22435.91
19:54:09|22440.44
19:54:10|22441.92
19:54:11|22438.55
19:54:12|22436.7
19:54:12|22435.83
19:54:14|22437.27
19:54:15|22437.36
19:54:16|22436.15
19:54:17|22435.39
19:54:17|22435.74
19:54:19|22436.11
19:54:20|22436.83
19:54:21|22437.09
19:54:22|22439.
19:54:23|22434.97
19:54:24|22435.9
19:54:24|22435.77
19:54:26|22436.16
19:54:26|22436.28
19:54:28|22436.26
19:54:29|22438.6
19:54:30|22438.31
19:54:31|22440.74
19:54:32|22439.22
19:54:34|22440.6
19:54:35|22442.4
19:54:36|22444.02
19:54:36|22443.3
19:54:38|22443.98
19:54:39|22443.45
19:54:40|22443.55
19:54:40|22444.29
19:54:42|22443.76
19:54:42|22443.51
19:54:43|22449.26
19:54:44|22447.54
19:54:45|22447.01
19:54:47|22448.
19:54:47|22444.54
19:54:48|22445.75
19:54:50|22446.24
19:54:51|22446.15
19:54:52|22446.18
19:54:53|22447.9
19:54:54|22447.1
19:54:55|22449.31
19:54:56|22450.76
19:54:57|22452.72
19:54:58|22452.36
19:54:59|22451.53
19:55:00|22452.11
19:55:01|22448.67
19:55:02|22448.26
19:55:03|22448.62
19:55:04|22448.14
19:55:05|22446.3
19:55:06|22445.66
19:55:07|22445.01
19:55:08|22447.57
19:55:09|22446.55
19:55:10|22445.57
19:55:11|22447.5
19:55:12|22444.46
19:55:13|22445.24
19:55:14|22449.39
19:55:15|22448.63
19:55:16|22446.76
19:55:17|22447.9
19:55:18|22447.97
19:55:19|22447.49
19:55:20|22447.26
19:55:21|22447.68
19:55:22|22449.99
19:55:23|22448.5
19:55:24|22449.57
19:55:25|22449.28
19:55:26|22449.18
19:55:27|22448.38
19:55:28|22448.81
19:55:29|22446.66
19:55:30|22446.2
19:55:31|22445.82
19:55:33|22444.54
19:55:33|22443.99
19:55:34|22443.32
19:55:35|22443.94
19:55:37|22443.68
19:55:38|22443.11
19:55:39|22442.8
19:55:40|22441.54
19:55:41|22441.03
19:55:42|22442.47
19:55:43|22442.46
19:55:44|22442.39
19:55:45|22442.89
19:55:46|22442.88
19:55:47|22442.3
19:55:48|22442.3
19:55:49|22442.6
19:55:50|22441.58
19:55:51|22441.41
19:55:52|22441.92
19:55:53|22442.35
19:55:54|22441.63
19:55:55|22440.85
19:55:56|22440.65
19:55:56|22441.36
19:55:58|22441.2
19:55:59|22439.52
19:56:00|22439.38
19:56:01|22439.37
19:56:01|22438.95
19:56:03|22435.39
19:56:04|22435.71
19:56:05|22435.5
19:56:06|22435.72
19:56:07|22434.94
19:56:08|22434.31
19:56:09|22433.62
19:56:10|22429.79
19:56:11|22434.
19:56:12|22432.85
19:56:13|22433.09
19:56:14|22433.92
19:56:15|22438.72
19:56:16|22437.4
19:56:17|22437.46
19:56:18|22436.6
19:56:19|22437.21
19:56:20|22436.51
19:56:21|22435.18
19:56:22|22436.31
19:56:23|22435.74
19:56:24|22436.39
19:56:25|22435.92
19:56:26|22433.2
19:56:27|22431.79
19:56:28|22431.99
19:56:29|22430.93
19:56:30|22431.13
19:56:31|22429.38
19:56:33|22428.
19:56:34|22425.37
19:56:34|22424.74
19:56:35|22425.24
19:56:37|22424.81
19:56:38|22426.77
19:56:39|22426.56
19:56:40|22426.18
19:56:41|22426.75
19:56:42|22427.72
19:56:43|22429.19
19:56:44|22428.78
19:56:45|22429.75
19:56:46|22430.34
19:56:47|22430.28
19:56:48|22429.72
19:56:49|22428.81
19:56:50|22425.61
19:56:51|22424.88
19:56:52|22423.17
19:56:53|22422.5
19:56:54|22421.67
19:56:55|22421.53
19:56:56|22419.94
19:56:57|22419.72
19:56:58|22420.13
19:56:59|22419.23
19:57:00|22418.7
19:57:01|22419.78
19:57:02|22419.55
19:57:03|22419.57
19:57:04|22419.46
19:57:05|22418.79
19:57:06|22420.31
19:57:07|22423.29
19:57:08|22423.81
19:57:09|22424.77
19:57:10|22420.88
19:57:11|22420.45
19:57:12|22421.07
19:57:13|22420.58
19:57:14|22422.26
19:57:15|22420.57
19:57:16|22422.57
19:57:17|22422.2
19:57:18|22422.23
19:57:19|22418.11
19:57:20|22418.79
19:57:21|22419.75
19:57:22|22417.6
19:57:23|22419.82
19:57:24|22419.72
19:57:25|22418.46
19:57:26|22418.93
19:57:27|22417.06
19:57:28|22418.79
19:57:29|22418.94
19:57:30|22417.32
19:57:31|22416.31
19:57:32|22414.32
19:57:33|22415.04
19:57:34|22413.58
19:57:35|22414.58
19:57:36|22414.9
19:57:37|22415.06
19:57:38|22415.36
19:57:39|22416.02
19:57:40|22414.68
19:57:41|22414.92
19:57:42|22414.69
19:57:43|22414.32
19:57:45|22419.51
19:57:46|22418.85
19:57:46|22417.74
19:57:47|22418.09
19:57:48|22415.69
19:57:50|22416.97
19:57:51|22416.98
19:57:52|22415.38
19:57:52|22415.95
19:57:54|22416.45
19:57:55|22415.93
19:57:55|22415.97
19:57:57|22416.3
19:57:57|22416.1
19:57:58|22415.34
19:57:59|22416.71
19:58:01|22416.3
19:58:01|22416.02
19:58:02|22413.18
19:58:03|22413.77
19:58:04|22414.17
19:58:05|22414.89
19:58:06|22416.06
19:58:07|22416.59
19:58:09|22416.53
19:58:09|22416.41
19:58:11|22416.84
19:58:11|22417.02
19:58:12|22415.58
19:58:13|22416.04
19:58:14|22415.38
19:58:16|22416.92
19:58:17|22416.74
19:58:17|22416.99
19:58:18|22414.98
19:58:20|22414.89
19:58:21|22409.22
19:58:21|22409.28
19:58:22|22410.22
19:58:24|22409.78
19:58:24|22409.17
19:58:25|22408.19
19:58:27|22409.57
19:58:27|22408.
19:58:28|22407.36
19:58:29|22407.91
19:58:30|22406.81
19:58:31|22407.67
19:58:32|22405.47
19:58:34|22405.53
19:58:35|22402.02
19:58:36|22396.2
19:58:37|22394.37
19:58:38|22394.31
19:58:39|22391.53
19:58:40|22391.6
19:58:41|22390.18
19:58:42|22390.49
19:58:44|22391.18
19:58:44|22389.51
19:58:45|22388.7
19:58:46|22387.48
19:58:47|22385.41
19:58:48|22387.44
19:58:49|22388.07
19:58:50|22387.96
19:58:52|22388.
19:58:52|22387.55
19:58:53|22389.8
19:58:54|22388.11
19:58:55|22386.75
19:58:56|22386.67
19:58:57|22387.98
19:58:58|22387.86
19:58:59|22392.15
19:59:00|22387.76
19:59:01|22386.25
19:59:02|22389.14
19:59:03|22390.
19:59:04|22387.32
19:59:05|22387.35
19:59:06|22385.45
19:59:07|22385.72
19:59:08|22384.55
19:59:09|22386.49
19:59:10|22386.71
19:59:11|22385.18
19:59:12|22384.61
19:59:13|22385.21
19:59:14|22386.39
19:59:15|22390.24
19:59:16|22390.35
19:59:17|22388.28
19:59:18|22390.68
19:59:19|22390.73
19:59:20|22390.15
19:59:21|22389.74
19:59:22|22388.57
19:59:23|22389.23
19:59:24|22388.67
19:59:25|22389.4
19:59:26|22387.86
19:59:27|22390.37
19:59:28|22391.57
19:59:29|22391.22
19:59:30|22390.81
19:59:31|22389.71
19:59:32|22390.42
19:59:33|22390.38
19:59:35|22392.7
19:59:35|22393.71
19:59:37|22392.47
19:59:38|22392.28
19:59:39|22390.96
19:59:40|22387.97
19:59:41|22387.73
19:59:41|22388.92
19:59:42|22388.2
19:59:44|22387.51
19:59:44|22387.51
19:59:45|22388.02
19:59:47|22389.53
19:59:48|22391.03
19:59:48|22392.25
19:59:49|22393.74
19:59:51|22393.6
19:59:52|22394.49
19:59:53|22396.33
19:59:53|22396.26
19:59:54|22395.64
19:59:56|22397.34
19:59:56|22395.14
19:59:58|22393.93
19:59:58|22394.11
20:00:00|22393.39
20:00:00|22391.78
20:00:01|22393.12
20:00:02|22391.9
20:00:03|22392.06
20:00:04|22391.64
20:00:06|22390.63
20:00:07|22387.89
20:00:08|22389.69
20:00:09|22392.75
20:00:10|22393.26
20:00:10|22392.52
20:00:12|22390.98
20:00:13|22391.25
20:00:14|22392.62
20:00:15|22395.2
20:00:16|22395.05
20:00:16|22398.24
20:00:17|22397.12
20:00:19|22399.73
20:00:20|22400.33
20:00:20|22397.69
20:00:22|22397.84
20:00:23|22397.49
20:00:24|22394.45
20:00:24|22394.48
20:00:26|22395.87
20:00:27|22394.34
20:00:27|22395.94
20:00:29|22395.08
20:00:30|22395.2
20:00:31|22394.86
20:00:31|22395.01
20:00:33|22393.79
20:00:33|22395.07
20:00:35|22397.24
20:00:36|22397.1
20:00:38|22397.69
20:00:38|22395.2
20:00:40|22396.98
20:00:41|22395.96
20:00:43|22399.02
20:00:44|22398.76
20:00:45|22398.62
20:00:46|22399.32
20:00:46|22398.89
20:00:48|22401.75
20:00:48|22401.28
20:00:50|22401.86
20:00:50|22401.64
20:00:51|22401.3
20:00:52|22403.84
20:00:53|22404.68
20:00:55|22402.3
20:00:56|22402.73
20:00:57|22402.56
20:00:58|22402.86
20:00:59|22402.29
20:00:59|22402.61
20:01:01|22402.56
20:01:01|22403.81
20:01:02|22404.7
20:01:03|22406.18
20:01:04|22405.51
20:01:05|22406.37
20:01:06|22406.77
20:01:07|22410.32
20:01:08|22410.85
20:01:09|22407.53
20:01:10|22408.23
20:01:11|22408.31
20:01:13|22401.49
20:01:13|22402.21
20:01:14|22401.21
20:01:16|22399.19
20:01:16|22399.
20:01:18|22397.18
20:01:19|22394.78
20:01:20|22395.23
20:01:21|22394.75
20:01:21|22395.6
20:01:22|22396.55
20:01:24|22400.98
20:01:25|22401.05
20:01:25|22402.81
20:01:26|22403.74
20:01:28|22404.
20:01:29|22404.24
20:01:29|22403.44
20:01:31|22403.82
20:01:32|22403.67
20:01:32|22407.16
20:01:34|22406.88
20:01:34|22406.92
20:01:36|22405.78
20:01:37|22406.07
20:01:39|22405.02
20:01:39|22404.
20:01:40|22405.03
20:01:41|22405.52
20:01:42|22406.04
20:01:44|22405.95
20:01:44|22405.95
20:01:46|22407.28
20:01:46|22406.76
20:01:48|22406.08
20:01:48|22405.84
20:01:50|22405.41
20:01:51|22406.3
20:01:52|22405.18
20:01:53|22404.66
20:01:54|22404.35
20:01:55|22404.45
20:01:55|22405.04
20:01:56|22404.68
20:01:57|22406.18
20:01:59|22404.14
20:01:59|22403.61
20:02:01|22402.03
20:02:01|22402.16
20:02:02|22399.53
20:02:03|22399.21
20:02:04|22398.88
20:02:06|22401.78
20:02:06|22397.76
20:02:07|22398.75
20:02:09|22398.01
20:02:09|22398.13
20:02:10|22396.79
20:02:12|22394.83
20:02:12|22391.99
20:02:13|22391.75
20:02:15|22390.52
20:02:16|22392.02
20:02:16|22392.87
20:02:18|22392.04
20:02:18|22392.48
20:02:20|22391.1
20:02:20|22393.64
20:02:21|22395.99
20:02:22|22394.5
20:02:23|22399.07
20:02:25|22397.75
20:02:26|22398.96
20:02:26|22398.57
20:02:28|22398.39
20:02:28|22397.3
20:02:30|22396.83
20:02:31|22398.39
20:02:31|22398.61
20:02:32|22396.47
20:02:33|22396.13
20:02:35|22396.93
20:02:35|22397.39
20:02:36|22399.69
20:02:38|22399.26
20:02:39|22398.34
20:02:40|22398.49
20:02:41|22398.73
20:02:42|22398.75
20:02:43|22399.46
20:02:44|22398.66
20:02:45|22398.38
20:02:47|22398.83
20:02:47|22397.94
20:02:48|22397.41
20:02:49|22397.92
20:02:50|22398.18
20:02:51|22398.66
20:02:52|22398.49
20:02:53|22398.52
20:02:54|22400.39
20:02:55|22402.41
20:02:56|22402.74
20:02:57|22403.03
20:02:58|22403.82
20:02:59|22405.74
20:03:00|22404.24
20:03:01|22404.49
20:03:03|22404.65
20:03:03|22403.11
20:03:04|22403.79
20:03:05|22405.68
20:03:06|22409.21
20:03:07|22408.5
20:03:08|22408.25
20:03:09|22409.06
20:03:10|22408.39
20:03:11|22408.39
20:03:12|22407.9
20:03:13|22407.42
20:03:14|22403.03
20:03:15|22403.64
20:03:16|22403.28
20:03:17|22404.78
20:03:18|22404.7
20:03:19|22405.65
20:03:20|22406.3
20:03:21|22407.13
20:03:22|22407.28
20:03:23|22409.3
20:03:24|22409.06
20:03:25|22405.35
20:03:27|22404.12
20:03:28|22406.5
20:03:29|22405.9
20:03:29|22406.28
20:03:30|22406.92
20:03:31|22407.65
20:03:32|22409.74
20:03:33|22408.1
20:03:34|22408.78
20:03:35|22408.02
20:03:36|22407.99
20:03:37|22408.63
20:03:38|22412.83
20:03:39|22411.91
20:03:40|22412.39
20:03:42|22410.73
20:03:43|22412.37
20:03:44|22412.33
20:03:46|22412.63
20:03:47|22410.73
20:03:47|22410.81
20:03:49|22411.53
20:03:50|22411.25
20:03:51|22409.53
20:03:52|22411.47
20:03:53|22407.31
20:03:54|22406.71
20:03:55|22406.19
20:03:56|22405.95
20:03:57|22406.2
20:03:57|22408.62
20:03:59|22403.42
20:04:00|22401.63
20:04:01|22400.47
20:04:02|22402.18
20:04:03|22404.45
20:04:04|22407.28
20:04:05|22406.51
20:04:05|22406.98
20:04:07|22403.94
20:04:08|22406.68
20:04:09|22405.
20:04:10|22403.93
20:04:10|22406.91
20:04:12|22406.7
20:04:13|22408.42
20:04:14|22407.91
20:04:15|22411.15
20:04:16|22411.14
20:04:17|22410.54
20:04:18|22410.56
20:04:19|22409.23
20:04:20|22407.82
20:04:21|22405.5
20:04:22|22405.48
20:04:23|22404.66
20:04:24|22405.21
20:04:25|22405.48
20:04:25|22405.21
20:04:27|22405.4
20:04:28|22404.45
20:04:29|22404.88
20:04:29|22404.69
20:04:31|22405.24
20:04:31|22405.08
20:04:32|22404.22
20:04:33|22404.66
20:04:35|22405.37
20:04:36|22405.38
20:04:37|22405.24
20:04:38|22405.25
20:04:39|22407.05
20:04:40|22407.3
20:04:41|22408.29
20:04:42|22406.9
20:04:43|22406.78
20:04:44|22405.48
20:04:46|22405.94
20:04:47|22405.74
20:04:47|22405.95
20:04:48|22405.72
20:04:50|22406.05
20:04:50|22406.65
20:04:52|22406.51
20:04:52|22406.12
20:04:54|22407.47
20:04:55|22406.2
20:04:56|22405.97
20:04:57|22404.31
20:04:58|22404.4
20:04:58|22403.82
20:05:00|22404.29
20:05:01|22404.39
20:05:02|22404.92
20:05:03|22404.91
20:05:04|22404.4
20:05:05|22405.33
20:05:06|22406.35
20:05:07|22405.91
20:05:08|22406.57
20:05:09|22406.66
20:05:10|22406.03
20:05:11|22405.89
20:05:12|22404.8
20:05:13|22405.78
20:05:14|22405.72
20:05:15|22405.26
20:05:16|22404.4
20:05:17|22404.64
20:05:18|22405.1
20:05:19|22404.49
20:05:20|22405.8
20:05:21|22405.43
20:05:22|22406.43
20:05:23|22406.64
20:05:24|22406.17
20:05:25|22406.22
20:05:26|22406.85
20:05:27|22404.68
20:05:28|22405.81
20:05:29|22405.35
20:05:30|22405.35
20:05:31|22405.5
20:05:32|22405.54
20:05:33|22406.
20:05:34|22406.23
20:05:35|22406.02
20:05:36|22404.79
20:05:37|22403.38
20:05:38|22402.54
20:05:39|22402.26
20:05:40|22402.72
20:05:42|22403.24
20:05:43|22396.96
20:05:44|22397.01
20:05:45|22396.81
20:05:46|22395.03
20:05:47|22396.97
20:05:48|22397.04
20:05:50|22398.43
20:05:51|22399.99
20:05:52|22402.34
20:05:53|22402.67
20:05:53|22401.58
20:05:54|22401.67
20:05:56|22400.95
20:05:56|22401.74
20:05:57|22402.02
20:05:58|22401.72
20:06:00|22402.17
20:06:00|22402.05
20:06:02|22401.57
20:06:03|22402.11
20:06:03|22402.07
20:06:05|22401.02
20:06:05|22400.04
20:06:06|22399.79
20:06:08|22398.58
20:06:09|22398.85
20:06:09|22399.31
20:06:10|22398.8
20:06:11|22399.24
20:06:12|22399.19
20:06:13|22399.5
20:06:14|22399.5
20:06:15|22398.78
20:06:16|22398.76
20:06:17|22399.5
20:06:18|22398.99
20:06:19|22399.18
20:06:21|22398.68
20:06:21|22398.95
20:06:22|22400.3
20:06:23|22400.92
20:06:24|22400.58
20:06:25|22399.55
20:06:26|22398.61
20:06:28|22398.78
20:06:29|22398.62
20:06:29|22398.71
20:06:30|22399.44
20:06:31|22400.
20:06:32|22398.76
20:06:33|22394.14
20:06:35|22394.46
20:06:35|22395.04
20:06:37|22394.65
20:06:37|22394.34
20:06:38|22394.51
20:06:40|22393.59
20:06:41|22393.64
20:06:42|22394.17
20:06:44|22395.
20:06:45|22394.85
20:06:46|22394.62
20:06:47|22395.03
20:06:48|22395.42
20:06:48|22394.51
20:06:50|22395.69
20:06:51|22393.79
20:06:51|22393.71
20:06:53|22392.11
20:06:54|22393.08
20:06:55|22391.75
20:06:56|22390.8
20:06:57|22390.03
20:06:58|22387.53
20:06:59|22386.6
20:07:00|22387.03
20:07:01|22386.99
20:07:01|22387.73
20:07:03|22388.39
20:07:04|22387.96
20:07:05|22388.43
20:07:06|22387.45
20:07:07|22387.86
20:07:08|22386.64
20:07:08|22386.3
20:07:10|22386.43
20:07:11|22384.58
20:07:12|22385.25
20:07:13|22384.22
20:07:14|22384.58
20:07:15|22384.65
20:07:16|22384.76
20:07:17|22386.23
20:07:18|22384.12
20:07:19|22384.3
20:07:20|22387.21
20:07:21|22387.1
20:07:22|22387.44
20:07:23|22386.6
20:07:24|22386.6
20:07:25|22386.22
20:07:26|22386.16
20:07:27|22385.68
20:07:28|22386.59
20:07:29|22385.5
20:07:30|22386.82
20:07:31|22385.9
20:07:32|22385.51
20:07:33|22387.12
20:07:34|22388.32
20:07:35|22393.48
20:07:36|22393.32
20:07:37|22392.4
20:07:38|22393.3
20:07:39|22393.43
20:07:40|22393.8
20:07:41|22397.78
20:07:42|22396.8
20:07:44|22393.81
20:07:45|22393.96
20:07:46|22395.
20:07:47|22394.77
20:07:48|22395.42
20:07:49|22395.35
20:07:50|22395.49
20:07:50|22393.97
20:07:51|22392.3
20:07:53|22393.19
20:07:54|22393.17
20:07:55|22392.69
20:07:56|22392.01
20:07:57|22390.45
20:07:58|22390.37
20:07:58|22389.34
20:08:00|22390.24
20:08:01|22389.03
20:08:02|22385.96
20:08:03|22386.5
20:08:04|22388.05
20:08:05|22391.25
20:08:05|22392.7
20:08:07|22392.07
20:08:08|22392.51
20:08:09|22392.54
20:08:10|22394.34
20:08:11|22393.99
20:08:12|22394.65
20:08:13|22387.44
20:08:14|22386.94
20:08:15|22388.05
20:08:16|22387.14
20:08:17|22388.44
20:08:17|22386.94
20:08:19|22388.02
20:08:20|22388.96
20:08:21|22388.78
20:08:22|22388.67
20:08:23|22388.46
20:08:24|22389.
20:08:25|22389.22
20:08:26|22389.38
20:08:26|22386.82
20:08:27|22386.83
20:08:28|22386.64
20:08:30|22386.69
20:08:31|22386.69
20:08:32|22387.2
20:08:33|22389.4
20:08:33|22389.8
20:08:35|22389.46
20:08:36|22389.36
20:08:37|22389.23
20:08:38|22389.56
20:08:39|22389.92
20:08:40|22389.52
20:08:40|22390.3
20:08:41|22390.55
20:08:43|22390.47
20:08:44|22390.06
20:08:46|22390.28
20:08:46|22389.88
20:08:47|22388.67
20:08:48|22387.72
20:08:50|22388.07
20:08:50|22388.54
20:08:51|22387.04
20:08:52|22388.05
20:08:53|22387.18
20:08:54|22386.5
20:08:55|22385.
20:08:57|22387.25
20:08:58|22389.18
20:08:59|22389.47
20:08:59|22389.18
20:09:00|22387.63
20:09:01|22388.48
20:09:02|22387.77
20:09:03|22388.35
20:09:05|22390.16
20:09:05|22391.19
20:09:06|22390.72
20:09:08|22390.96
20:09:09|22390.38
20:09:10|22391.17
20:09:10|22390.53
20:09:11|22390.76
20:09:12|22390.52
20:09:13|22393.38
20:09:14|22394.
20:09:15|22392.94
20:09:17|22393.65
20:09:18|22393.59
20:09:19|22393.21
20:09:20|22391.87
20:09:20|22392.53
20:09:21|22391.96
20:09:22|22392.23
20:09:23|22385.58
20:09:24|22385.23
20:09:26|22384.5
20:09:26|22386.58
20:09:28|22386.23
20:09:28|22386.06
20:09:29|22386.78
20:09:31|22385.34
20:09:31|22387.76
20:09:32|22388.99
20:09:33|22389.28
20:09:34|22388.59
20:09:35|22389.75
20:09:36|22389.88
20:09:38|22389.82
20:09:38|22388.76
20:09:39|22389.14
20:09:40|22388.91
20:09:42|22389.34
20:09:42|22392.37
20:09:43|22394.04
20:09:45|22393.16
20:09:46|22393.18
20:09:47|22390.82
20:09:48|22390.99
20:09:49|22391.44
20:09:50|22392.64
20:09:51|22392.32
20:09:51|22390.66
20:09:52|22389.65
20:09:54|22390.66
20:09:55|22392.07
20:09:55|22392.57
20:09:57|22392.67
20:09:58|22393.61
20:09:59|22399.6
20:10:00|22399.04
20:10:01|22397.21
20:10:01|22396.26
20:10:02|22397.68
20:10:03|22397.78
20:10:05|22401.67
20:10:06|22402.18
20:10:07|22401.41
20:10:08|22400.52
20:10:09|22401.52
20:10:10|22408.48
20:10:11|22408.02
20:10:11|22408.53
20:10:13|22408.08
20:10:13|22408.02
20:10:15|22407.87
20:10:16|22407.93
20:10:17|22407.91
20:10:18|22408.02
20:10:19|22407.33
20:10:19|22407.99
20:10:20|22406.76
20:10:22|22408.87
20:10:23|22407.18
20:10:24|22407.76
20:10:25|22407.53
20:10:26|22413.47
20:10:27|22413.04
20:10:27|22413.35
20:10:29|22412.26
20:10:30|22413.76
20:10:31|22413.66
20:10:32|22413.36
20:10:33|22413.02
20:10:34|22412.91
20:10:34|22409.71
20:10:36|22410.45
20:10:37|22410.08
20:10:38|22410.99
20:10:39|22410.59
20:10:40|22412.08
20:10:41|22411.36
20:10:42|22410.03
20:10:43|22410.31
20:10:44|22409.5
20:10:45|22405.9
20:10:46|22406.8
20:10:48|22407.92
20:10:48|22407.87
20:10:50|22406.79
20:10:51|22406.56
20:10:52|22406.89
20:10:53|22406.58
20:10:54|22407.83
20:10:55|22409.48
20:10:56|22409.67
20:10:57|22410.38
20:10:58|22410.28
20:10:58|22410.65
20:11:00|22410.92
20:11:01|22411.28
20:11:02|22411.5
20:11:03|22410.21
20:11:04|22411.12
20:11:05|22411.78
20:11:06|22411.49
20:11:07|22407.96
20:11:08|22409.78
20:11:09|22411.16
20:11:10|22411.4
20:11:11|22412.06
20:11:12|22411.75
20:11:13|22410.68
20:11:14|22411.67
20:11:15|22411.67
20:11:16|22411.68
20:11:17|22411.38
20:11:18|22410.49
20:11:19|22410.59
20:11:20|22410.94
20:11:21|22411.76
20:11:22|22412.6
20:11:23|22412.52
20:11:24|22411.56
20:11:25|22411.35
20:11:26|22410.92
20:11:27|22410.91
20:11:28|22410.59
20:11:29|22411.29
20:11:30|22409.3
20:11:31|22408.76
20:11:32|22409.25
20:11:33|22409.85
20:11:34|22410.08
20:11:35|22409.36
20:11:36|22409.66
20:11:37|22409.31
20:11:38|22408.01
20:11:39|22407.41
20:11:40|22407.25
20:11:41|22406.34
20:11:42|22406.76
20:11:43|22410.09
20:11:44|22411.03
20:11:45|22411.96
20:11:46|22410.54
20:11:47|22411.49
20:11:49|22411.04
20:11:50|22411.
20:11:50|22411.44
20:11:52|22410.96
20:11:53|22411.15
20:11:54|22412.41
20:11:54|22411.8
20:11:56|22411.89
20:11:57|22412.26
20:11:58|22412.56
20:11:59|22413.02
20:12:00|22413.03
20:12:01|22411.6
20:12:02|22412.05
20:12:03|22413.16
20:12:04|22414.61
20:12:05|22414.56
20:12:06|22414.46
20:12:07|22411.74
20:12:07|22412.58
20:12:09|22411.3
20:12:10|22412.23
20:12:11|22410.72
20:12:12|22409.1
20:12:13|22409.68
20:12:14|22407.02
20:12:15|22405.99
20:12:15|22405.64
20:12:16|22406.76
20:12:18|22405.28
20:12:18|22405.85
20:12:20|22407.86
20:12:20|22407.37
20:12:22|22407.69
20:12:23|22408.87
20:12:23|22408.59
20:12:24|22408.45
20:12:26|22411.99
20:12:27|22411.83
20:12:28|22412.63
20:12:28|22412.99
20:12:30|22411.56
20:12:31|22412.01
20:12:32|22411.78
20:12:33|22411.77
20:12:34|22410.43
20:12:35|22411.32
20:12:36|22411.8
20:12:37|22409.97
20:12:38|22410.8
20:12:39|22411.67
20:12:40|22411.6
20:12:40|22412.03
20:12:42|22414.86
20:12:43|22413.13
20:12:44|22414.36
20:12:45|22413.06
20:12:46|22413.32
20:12:46|22413.92
20:12:48|22413.87
20:12:49|22413.55
20:12:50|22414.34
20:12:51|22415.38
20:12:53|22416.41
20:12:53|22415.78
20:12:54|22415.73
20:12:55|22415.86
20:12:56|22414.31
20:12:57|22413.63
20:12:58|22414.32
20:12:59|22414.69
20:13:00|22416.11
20:13:01|22413.36
20:13:02|22411.95
20:13:03|22414.17
20:13:04|22413.03
20:13:05|22412.08
20:13:06|22413.16
20:13:07|22413.7
20:13:08|22410.61
20:13:09|22411.79
20:13:10|22411.27
20:13:11|22411.27
20:13:12|22411.88
20:13:13|22411.32
20:13:14|22411.38
20:13:15|22411.55
20:13:16|22411.32
20:13:17|22411.33
20:13:18|22410.71
20:13:19|22410.88
20:13:20|22411.19
20:13:21|22411.49
20:13:23|22410.46
20:13:23|22410.18
20:13:25|22410.62
20:13:26|22409.7
20:13:27|22410.08
20:13:27|22407.76
20:13:28|22408.34
20:13:29|22407.82
20:13:30|22407.8
20:13:31|22410.91
20:13:32|22410.95
20:13:33|22412.94
20:13:34|22412.5
20:13:36|22412.62
20:13:36|22413.06
20:13:37|22412.38
20:13:39|22413.3
20:13:39|22413.12
20:13:41|22413.68
20:13:42|22413.2
20:13:43|22413.02
20:13:43|22412.22
20:13:45|22412.48
20:13:46|22412.02
20:13:46|22412.36
20:13:47|22412.72
20:13:49|22412.8
20:13:49|22412.63
20:13:51|22412.99
20:13:52|22413.18
20:13:53|22413.33
20:13:54|22413.05
20:13:55|22413.49
20:13:56|22411.87
20:13:57|22412.4
20:13:58|22413.8
20:13:59|22413.1
20:14:00|22413.89
20:14:01|22412.16
20:14:02|22411.92
20:14:03|22412.96
20:14:04|22400.2
20:14:05|22399.37
20:14:06|22396.69
20:14:07|22393.52
20:14:08|22393.93
20:14:09|22393.
20:14:10|22393.44
20:14:11|22391.37
20:14:12|22386.29
20:14:13|22387.36
20:14:14|22386.4
20:14:15|22384.32
20:14:16|22383.13
20:14:17|22382.25
20:14:18|22381.28
20:14:19|22382.24
20:14:20|22382.45
20:14:21|22384.52
20:14:22|22384.15
20:14:23|22386.34
20:14:24|22390.52
20:14:25|22391.52
20:14:26|22391.88
20:14:27|22392.99
20:14:28|22391.8
20:14:29|22390.41
20:14:30|22388.42
20:14:31|22387.06
20:14:32|22388.75
20:14:33|22388.86
20:14:34|22389.27
20:14:35|22388.05
20:14:36|22388.26
20:14:37|22389.91
20:14:38|22390.8
20:14:39|22391.34
20:14:40|22396.03
20:14:41|22394.7
20:14:42|22393.19
20:14:43|22390.62
20:14:44|22390.16
20:14:45|22390.44
20:14:46|22392.9
20:14:47|22392.57
20:14:48|22392.22
20:14:49|22390.61
20:14:51|22392.5
20:14:51|22392.83
20:14:52|22392.3
20:14:53|22392.92
20:14:54|22393.4
20:14:55|22395.74
20:14:56|22394.26
20:14:57|22393.33
20:14:58|22394.81
20:14:59|22394.12
20:15:00|22393.32
20:15:01|22395.75
20:15:02|22398.7
20:15:03|22394.57
20:15:04|22396.85
20:15:05|22397.93
20:15:06|22396.65
20:15:07|22395.9
20:15:08|22395.5
20:15:09|22391.48
20:15:10|22392.32
20:15:11|22393.21
20:15:12|22392.99
20:15:13|22392.71
20:15:14|22391.58
20:15:15|22391.89
20:15:16|22391.88
20:15:17|22390.
20:15:19|22390.4
20:15:20|22390.6
20:15:21|22390.77
20:15:21|22390.51
20:15:23|22392.06
20:15:23|22393.
20:15:24|22392.81
20:15:25|22392.99
20:15:26|22392.48
20:15:27|22393.75
20:15:28|22393.02
20:15:29|22390.08
20:15:30|22391.1
20:15:32|22391.18
20:15:33|22391.95
20:15:33|22391.64
20:15:34|22390.56
20:15:36|22392.07
20:15:37|22392.65
20:15:37|22391.78
20:15:38|22390.98
20:15:39|22390.4
20:15:41|22390.29
20:15:41|22390.61
20:15:42|22391.21
20:15:43|22390.87
20:15:44|22390.87
20:15:45|22391.22
20:15:46|22392.14
20:15:47|22390.88
20:15:48|22390.8
20:15:49|22391.3
20:15:51|22390.64
20:15:52|22391.21
20:15:54|22390.3
20:15:55|22392.14
20:15:56|22395.23
20:15:57|22394.48
20:15:58|22394.9
20:15:58|22392.73
20:16:00|22393.22
20:16:01|22395.01
20:16:02|22393.13
20:16:03|22392.67
20:16:04|22391.
20:16:05|22390.
20:16:06|22388.58
20:16:07|22388.44
20:16:08|22389.81
20:16:09|22390.23
20:16:10|22394.64
20:16:11|22392.53
20:16:12|22392.
20:16:13|22392.91
20:16:14|22393.49
20:16:15|22393.98
20:16:16|22392.64
20:16:17|22394.03
20:16:18|22394.77
20:16:19|22395.88
20:16:20|22395.69
20:16:21|22394.31
20:16:22|22392.7
20:16:23|22391.13
20:16:24|22390.21
20:16:25|22391.41
20:16:26|22390.
20:16:27|22391.81
20:16:28|22391.58
20:16:29|22392.03
20:16:30|22391.73
20:16:32|22391.02
20:16:32|22391.24
20:16:33|22391.77
20:16:34|22392.79
20:16:35|22393.28
20:16:36|22393.22
20:16:37|22393.36
20:16:39|22394.53
20:16:39|22394.83
20:16:40|22395.12
20:16:41|22395.18
20:16:42|22395.78
20:16:43|22394.59
20:16:44|22394.2
20:16:45|22395.11
20:16:46|22394.15
20:16:47|22394.3
20:16:48|22394.28
20:16:49|22395.08
20:16:50|22392.15
20:16:52|22392.68
20:16:53|22392.65
20:16:55|22392.9
20:16:55|22392.34
20:16:57|22393.38
20:16:58|22394.67
20:16:59|22395.23
20:16:59|22394.65
20:17:01|22393.06
20:17:02|22393.17
20:17:02|22391.63
20:17:03|22392.08
20:17:04|22391.8
20:17:06|22389.48
20:17:06|22389.59
20:17:08|22391.
20:17:09|22390.41
20:17:10|22390.2
20:17:11|22389.76
20:17:12|22390.92
20:17:13|22390.51
20:17:14|22389.86
20:17:15|22390.47
20:17:16|22390.71
20:17:17|22390.74
20:17:18|22392.
20:17:19|22392.93
20:17:20|22390.81
20:17:21|22392.44
20:17:22|22394.19
20:17:23|22392.34
20:17:24|22392.06
20:17:25|22392.08
20:17:26|22392.64
20:17:27|22392.56
20:17:28|22392.89
20:17:29|22392.25
20:17:30|22392.52
20:17:31|22392.53
20:17:32|22388.79
20:17:33|22390.64
20:17:35|22390.48
20:17:35|22392.83
20:17:36|22392.89
20:17:37|22392.37
20:17:38|22392.08
20:17:39|22392.12
20:17:40|22391.48
20:17:41|22390.82
20:17:42|22391.46
20:17:43|22392.12
20:17:44|22394.01
20:17:45|22394.51
20:17:46|22394.11
20:17:47|22393.39
20:17:48|22393.7
20:17:49|22393.92
20:17:50|22394.41
20:17:51|22393.17
20:17:53|22392.83
20:17:54|22393.27
20:17:55|22394.48
20:17:56|22393.76
20:17:57|22394.17
20:17:58|22393.38
20:17:59|22392.78
20:18:00|22391.93
20:18:01|22390.74
20:18:02|22389.45
20:18:03|22388.83
20:18:04|22390.26
20:18:05|22390.9
20:18:06|22389.22
20:18:07|22391.42
20:18:08|22390.1
20:18:09|22389.88
20:18:10|22390.22
20:18:11|22390.65
20:18:12|22391.48
20:18:13|22391.19
20:18:14|22391.51
20:18:15|22391.25
20:18:16|22392.19
20:18:17|22393.12
20:18:18|22392.82
20:18:19|22394.07
20:18:20|22394.52
20:18:21|22395.44
20:18:22|22394.14
20:18:23|22392.62
20:18:24|22391.83
20:18:25|22391.97
20:18:26|22392.07
20:18:27|22391.09
20:18:28|22392.06
20:18:29|22392.1
20:18:30|22391.59
20:18:31|22392.
20:18:32|22392.05
20:18:33|22392.15
20:18:34|22392.19
20:18:35|22392.34
20:18:36|22392.52
20:18:37|22392.57
20:18:38|22391.76
20:18:39|22391.27
20:18:40|22392.27
20:18:41|22392.48
20:18:42|22392.47
20:18:43|22393.1
20:18:44|22394.26
20:18:45|22393.79
20:18:46|22395.1
20:18:47|22397.97
20:18:48|22399.13
20:18:49|22398.36
20:18:50|22397.76
20:18:51|22397.22
20:18:52|22397.58
20:18:53|22398.3
20:18:55|22397.07
20:18:56|22396.73
20:18:57|22396.51
20:18:58|22397.26
20:18:59|22396.42
20:19:00|22397.73
20:19:01|22399.31
20:19:02|22399.76
20:19:03|22397.95
20:19:04|22398.53
20:19:05|22398.49
20:19:06|22398.31
20:19:07|22399.29
20:19:08|22399.86
20:19:09|22399.59
20:19:10|22399.41
20:19:11|22400.44
20:19:12|22397.
20:19:13|22397.32
20:19:14|22397.37
20:19:16|22394.16
20:19:16|22394.24
20:19:17|22393.66
20:19:18|22393.46
20:19:19|22394.01
20:19:20|22393.77
20:19:21|22393.87
20:19:22|22393.14
20:19:23|22394.25
20:19:24|22393.79
20:19:25|22394.08
20:19:26|22393.31
20:19:27|22392.47
20:19:28|22392.9
20:19:29|22393.04
20:19:30|22393.27
20:19:31|22393.96
20:19:32|22394.04
20:19:33|22394.06
20:19:34|22393.79
20:19:35|22394.36
20:19:36|22392.96
20:19:37|22394.14
20:19:38|22393.45
20:19:39|22396.8
20:19:40|22396.02
20:19:41|22396.35
20:19:42|22396.65
20:19:43|22396.57
20:19:44|22396.93
20:19:45|22396.28
20:19:46|22397.33
20:19:48|22397.1
20:19:48|22397.12
20:19:49|22396.68
20:19:50|22396.27
20:19:51|22396.48
20:19:52|22395.96
20:19:53|22395.31
20:19:54|22393.31
20:19:56|22394.44
20:19:57|22393.34
20:19:58|22394.16
20:19:59|22394.85
20:20:00|22394.4
20:20:01|22393.46
20:20:02|22393.34
20:20:03|22393.04
20:20:04|22392.88
20:20:05|22392.
20:20:06|22392.73
20:20:07|22393.06
20:20:08|22392.4
20:20:09|22393.62
20:20:10|22393.88
20:20:11|22394.58
20:20:12|22393.31
20:20:13|22392.74
20:20:14|22393.01
20:20:15|22393.33
20:20:16|22393.4
20:20:17|22390.33
20:20:18|22391.62
20:20:19|22389.54
20:20:20|22392.
20:20:21|22389.56
20:20:22|22392.05
20:20:23|22392.66
20:20:24|22392.88
20:20:25|22395.99
20:20:26|22395.87
20:20:27|22395.42
20:20:28|22395.76
20:20:29|22395.67
20:20:30|22396.48
20:20:31|22396.19
20:20:32|22395.52
20:20:33|22395.6
20:20:34|22395.57
20:20:35|22395.69
20:20:36|22395.64
20:20:37|22394.87
20:20:38|22395.25
20:20:39|22395.02
20:20:40|22393.28
20:20:41|22391.64
20:20:42|22392.22
20:20:43|22392.25
20:20:44|22392.07
20:20:45|22392.24
20:20:46|22391.59
20:20:47|22390.91
20:20:48|22391.57
20:20:49|22390.78
20:20:50|22391.75
20:20:51|22390.97
20:20:52|22391.28
20:20:53|22391.36
20:20:54|22391.66
20:20:55|22394.08
20:20:57|22394.39
20:20:57|22393.32
20:20:58|22392.54
20:20:59|22392.81
20:21:01|22392.93
20:21:02|22387.94
20:21:03|22388.99
20:21:04|22388.5
20:21:05|22388.31
20:21:06|22389.52
20:21:07|22388.74
20:21:08|22388.36
20:21:08|22388.32
20:21:10|22388.32
20:21:11|22389.5
20:21:12|22387.8
20:21:13|22386.57
20:21:14|22387.17
20:21:15|22386.44
20:21:16|22386.63
20:21:18|22386.27
20:21:18|22386.44
20:21:19|22387.2
20:21:20|22386.84
20:21:21|22387.42
20:21:22|22386.69
20:21:23|22387.4
20:21:24|22386.98
20:21:25|22386.7
20:21:26|22387.
20:21:27|22387.02
20:21:28|22385.96
20:21:29|22386.89
20:21:30|22386.8
20:21:31|22386.36
20:21:32|22386.62
20:21:33|22387.11
20:21:34|22386.36
20:21:35|22386.69
20:21:36|22386.94
20:21:37|22385.3
20:21:38|22386.45
20:21:39|22386.16
20:21:40|22387.4
20:21:41|22387.54
20:21:42|22388.27
20:21:43|22387.86
20:21:45|22388.25
20:21:45|22389.26
20:21:46|22388.25
20:21:47|22388.39
20:21:48|22388.59
20:21:49|22387.91
20:21:51|22387.62
20:21:51|22387.61
20:21:52|22388.66
20:21:53|22389.07
20:21:54|22388.87
20:21:55|22389.01
20:21:57|22387.79
20:21:58|22386.62
20:22:00|22386.97
20:22:01|22387.78
20:22:01|22386.77
20:22:03|22382.94
20:22:03|22382.38
20:22:04|22382.96
20:22:05|22382.86
20:22:06|22382.61
20:22:07|22381.34
20:22:08|22381.2
20:22:10|22380.03
20:22:10|22380.78
20:22:12|22378.78
20:22:13|22378.43
20:22:13|22377.18
20:22:15|22377.99
20:22:15|22378.26
20:22:16|22378.57
20:22:18|22377.96
20:22:19|22378.59
20:22:20|22379.
20:22:20|22377.57
20:22:22|22379.37
20:22:22|22379.64
20:22:24|22379.15
20:22:25|22382.12
20:22:25|22382.39
20:22:27|22381.01
20:22:27|22380.12
20:22:28|22381.
20:22:30|22381.
20:22:31|22383.19
20:22:32|22381.98
20:22:33|22382.76
20:22:33|22382.82
20:22:35|22383.87
20:22:36|22383.42
20:22:37|22383.79
20:22:38|22385.76
20:22:38|22384.7
20:22:39|22385.78
20:22:40|22385.97
20:22:42|22385.48
20:22:42|22385.76
20:22:44|22386.61
20:22:45|22385.89
20:22:46|22386.01
20:22:47|22385.44
20:22:48|22390.84
20:22:49|22390.79
20:22:50|22392.05
20:22:51|22392.11
20:22:52|22391.35
20:22:53|22391.64
20:22:54|22392.49
20:22:55|22393.22
20:22:56|22392.58
20:22:57|22391.23
20:22:58|22389.41
20:23:00|22387.16
20:23:01|22388.27
20:23:01|22387.67
20:23:02|22388.43
20:23:03|22388.85
20:23:04|22389.22
20:23:05|22389.18
20:23:07|22387.44
20:23:08|22387.68
20:23:09|22388.16
20:23:10|22389.56
20:23:11|22389.71
20:23:11|22391.69
20:23:13|22392.24
20:23:14|22390.87
20:23:15|22392.19
20:23:15|22391.37
20:23:17|22391.18
20:23:17|22391.22
20:23:18|22391.78
20:23:20|22392.83
20:23:21|22392.36
20:23:22|22391.86
20:23:23|22390.73
20:23:24|22389.86
20:23:25|22380.67
20:23:26|22378.72
20:23:27|22379.36
20:23:27|22381.06
20:23:29|22380.03
20:23:30|22379.28
20:23:30|22379.35
20:23:32|22379.88
20:23:33|22377.66
20:23:33|22379.32
20:23:35|22377.6
20:23:35|22379.09
20:23:36|22377.9
20:23:38|22382.
20:23:39|22381.07
20:23:40|22381.11
20:23:41|22380.83
20:23:42|22381.
20:23:43|22382.66
20:23:44|22382.59
20:23:45|22383.17
20:23:45|22381.99
20:23:46|22382.5
20:23:48|22382.9
20:23:49|22379.07
20:23:50|22379.41
20:23:51|22379.6
20:23:52|22379.45
20:23:53|22379.26
20:23:53|22379.76
20:23:54|22378.4
20:23:56|22379.55
20:23:56|22380.34
20:23:58|22380.38
20:23:59|22379.88
20:24:00|22378.2
20:24:01|22378.83
20:24:02|22378.97
20:24:03|22378.19
20:24:04|22376.65
20:24:06|22376.24
20:24:06|22375.98
20:24:07|22377.37
20:24:08|22377.55
20:24:09|22379.46
20:24:11|22379.8
20:24:12|22380.3
20:24:13|22378.93
20:24:13|22379.04
20:24:14|22379.13
20:24:15|22379.41
20:24:16|22382.07
20:24:18|22382.49
20:24:18|22383.1
20:24:19|22381.01
20:24:21|22382.35
20:24:22|22382.57
20:24:23|22386.16
20:24:24|22385.76
20:24:25|22385.16
20:24:26|22385.11
20:24:27|22385.25
20:24:28|22385.52
20:24:28|22384.42
20:24:30|22384.47
20:24:31|22384.35
20:24:32|22384.99
20:24:33|22384.05
20:24:34|22383.54
20:24:35|22383.2
20:24:35|22382.63
20:24:37|22382.94
20:24:37|22383.07
20:24:38|22382.46
20:24:40|22382.57
20:24:40|22382.05
20:24:42|22382.48
20:24:43|22382.49
20:24:44|22382.8
20:24:45|22381.54
20:24:46|22380.
20:24:47|22381.09
20:24:48|22380.35
20:24:49|22381.09
20:24:50|22380.2
20:24:50|22380.49
20:24:52|22383.36
20:24:52|22382.97
20:24:54|22382.38
20:24:55|22382.85
20:24:56|22380.95
20:24:56|22380.75
20:24:57|22380.76
20:24:59|22380.64
20:25:00|22380.58
20:25:01|22379.89
20:25:02|22380.41
20:25:04|22382.73
20:25:04|22386.
20:25:05|22384.58
20:25:06|22384.64
20:25:07|22383.74
20:25:08|22384.73
20:25:09|22384.05
20:25:10|22383.37
20:25:11|22383.49
20:25:12|22382.97
20:25:13|22382.63
20:25:14|22383.04
20:25:15|22384.29
20:25:17|22384.89
20:25:18|22384.92
20:25:18|22384.47
20:25:19|22385.42
20:25:21|22387.32
20:25:21|22387.65
20:25:23|22385.96
20:25:24|22385.5
20:25:24|22386.01
20:25:25|22384.13
20:25:27|22383.14
20:25:27|22383.76
20:25:28|22383.76
20:25:29|22384.16
20:25:31|22383.82
20:25:32|22384.61
20:25:33|22384.03
20:25:33|22384.45
20:25:34|22382.59
20:25:35|22382.24
20:25:36|22384.79
20:25:37|22385.29
20:25:38|22386.01
20:25:40|22386.96
20:25:40|22385.76
20:25:41|22386.27
20:25:42|22386.31
20:25:43|22385.28
20:25:45|22386.13
20:25:45|22385.37
20:25:46|22385.09
20:25:47|22385.79
20:25:48|22384.48
20:25:50|22385.47
20:25:50|22386.71
20:25:51|22385.38
20:25:53|22383.77
20:25:53|22384.
20:25:54|22384.88
20:25:55|22384.05
20:25:56|22384.92
20:25:57|22385.44
20:25:58|22384.67
20:25:59|22384.02
20:26:01|22382.66
20:26:02|22382.7
20:26:03|22383.69
20:26:04|22385.88
20:26:05|22384.53
20:26:06|22384.21
20:26:07|22384.05
20:26:08|22384.6
20:26:09|22386.66
20:26:10|22386.96
20:26:11|22386.73
20:26:12|22386.7
20:26:13|22385.52
20:26:15|22384.63
20:26:16|22385.98
20:26:16|22385.7
20:26:17|22384.63
20:26:18|22384.56
20:26:20|22383.61
20:26:21|22383.65
20:26:21|22384.59
20:26:22|22385.16
20:26:23|22383.7
20:26:24|22383.74
20:26:25|22381.04
20:26:26|22381.46
20:26:27|22381.88
20:26:29|22378.55
20:26:29|22378.32
20:26:31|22378.85
20:26:32|22378.49
20:26:33|22378.33
20:26:34|22378.66
20:26:35|22380.95
20:26:35|22381.46
20:26:36|22381.79
20:26:37|22380.25
20:26:38|22378.3
20:26:39|22378.64
20:26:40|22380.04
20:26:42|22380.72
20:26:42|22379.74
20:26:43|22385.09
20:26:44|22384.79
20:26:45|22385.76
20:26:46|22384.82
20:26:47|22383.82
20:26:48|22382.6
20:26:49|22382.02
20:26:50|22381.51
20:26:52|22381.34
20:26:52|22380.43
20:26:53|22380.89
20:26:54|22379.9
20:26:55|22379.06
20:26:57|22379.47
20:26:58|22379.53
20:26:58|22380.54
20:26:59|22379.39
20:27:00|22378.
20:27:02|22377.52
20:27:03|22377.92
20:27:05|22375.04
20:27:05|22376.4
20:27:07|22375.8
20:27:08|22375.8
20:27:09|22375.82
20:27:10|22375.87
20:27:11|22375.
20:27:12|22375.03
20:27:12|22374.99
20:27:14|22374.94
20:27:15|22373.16
20:27:15|22375.73
20:27:16|22375.53
20:27:18|22375.58
20:27:18|22375.02
20:27:19|22375.85
20:27:20|22375.8
20:27:22|22376.79
20:27:22|22377.13
20:27:24|22377.56
20:27:24|22377.57
20:27:26|22378.32
20:27:27|22378.82
20:27:27|22378.36
20:27:29|22378.08
20:27:30|22378.16
20:27:31|22378.58
20:27:32|22378.78
20:27:33|22378.02
20:27:34|22378.45
20:27:34|22379.07
20:27:36|22378.92
20:27:37|22377.87
20:27:37|22379.24
20:27:39|22379.08
20:27:40|22380.47
20:27:41|22381.78
20:27:42|22380.62
20:27:43|22380.5
20:27:44|22381.02
20:27:45|22381.03
20:27:46|22380.3
20:27:47|22381.81
20:27:48|22380.35
20:27:49|22380.03
20:27:50|22379.
20:27:51|22379.59
20:27:52|22378.81
20:27:53|22379.99
20:27:54|22380.22
20:27:55|22380.32
20:27:56|22381.89
20:27:57|22381.93
20:27:58|22381.68
20:27:59|22380.57
20:28:00|22381.14
20:28:01|22383.31
20:28:02|22382.63
20:28:04|22381.69
20:28:04|22380.36
20:28:06|22378.42
20:28:07|22378.36
20:28:08|22377.83
20:28:09|22377.63
20:28:10|22377.81
20:28:11|22377.22
20:28:12|22377.5
20:28:13|22377.87
20:28:14|22378.
20:28:15|22378.17
20:28:16|22378.05
20:28:17|22379.44
20:28:18|22379.49
20:28:19|22379.93
20:28:20|22379.9
20:28:21|22379.74
20:28:22|22379.97
20:28:23|22380.04
20:28:24|22380.29
20:28:25|22378.02
20:28:26|22378.63
20:28:27|22378.55
20:28:28|22378.97
20:28:29|22380.35
20:28:30|22380.47
20:28:31|22381.78
20:28:32|22380.54
20:28:33|22380.54
20:28:34|22379.51
20:28:35|22378.83
20:28:36|22377.02
20:28:37|22376.04
20:28:38|22378.12
20:28:39|22377.46
20:28:40|22376.48
20:28:41|22375.87
20:28:42|22376.81
20:28:43|22377.72
20:28:44|22375.08
20:28:45|22376.96
20:28:46|22377.31
20:28:47|22376.72
20:28:48|22376.52
20:28:49|22375.61
20:28:50|22376.33
20:28:51|22375.1
20:28:52|22375.03
20:28:53|22374.66
20:28:54|22375.43
20:28:55|22374.84
20:28:56|22373.61
20:28:57|22368.06
20:28:58|22367.75
20:28:59|22368.56
20:29:00|22368.08
20:29:01|22367.76
20:29:02|22366.76
20:29:04|22369.23
20:29:05|22368.84
20:29:06|22367.61
20:29:07|22366.58
20:29:08|22366.48
20:29:10|22365.27
20:29:10|22364.4
20:29:11|22366.01
20:29:12|22366.85
20:29:13|22366.06
20:29:14|22366.45
20:29:15|22365.67
20:29:16|22366.65
20:29:17|22365.96
20:29:18|22364.19
20:29:19|22362.53
20:29:20|22362.39
20:29:21|22362.9
20:29:22|22363.31
20:29:23|22366.01
20:29:24|22366.64
20:29:25|22365.98
20:29:26|22368.92
20:29:27|22369.
20:29:28|22368.12
20:29:29|22368.56
20:29:30|22370.27
20:29:31|22370.9
20:29:32|22370.88
20:29:33|22371.38
20:29:35|22372.35
20:29:36|22371.87
20:29:37|22371.19
20:29:37|22371.74
20:29:39|22373.1
20:29:40|22371.98
20:29:40|22371.82
20:29:42|22372.13
20:29:43|22376.33
20:29:44|22379.08
20:29:44|22379.64
20:29:45|22379.47
20:29:47|22379.63
20:29:47|22380.21
20:29:48|22380.23
20:29:49|22379.8
20:29:51|22378.44
20:29:51|22373.58
20:29:52|22371.16
20:29:53|22372.17
20:29:54|22372.38
20:29:56|22370.72
20:29:57|22371.73
20:29:57|22370.92
20:29:58|22371.61
20:29:59|22370.75
20:30:00|22371.38
20:30:01|22371.07
20:30:03|22371.31
20:30:03|22371.42
20:30:05|22374.08
20:30:06|22373.03
20:30:08|22371.77
20:30:09|22369.68
20:30:09|22369.35
20:30:10|22369.05
20:30:11|22371.28
20:30:13|22370.6
20:30:14|22369.71
20:30:15|22368.
20:30:16|22369.05
20:30:17|22367.93
20:30:18|22369.11
20:30:19|22370.23
20:30:20|22369.53
20:30:21|22369.43
20:30:22|22371.57
20:30:23|22372.38
20:30:24|22371.02
20:30:25|22370.14
20:30:26|22370.68
20:30:27|22372.2
20:30:28|22371.46
20:30:29|22371.08
20:30:30|22372.06
20:30:31|22371.
20:30:32|22371.48
20:30:33|22369.8
20:30:33|22370.06
20:30:35|22371.04
20:30:35|22370.16
20:30:37|22370.28
20:30:37|22366.65
20:30:39|22367.72
20:30:40|22368.96
20:30:41|22369.31
20:30:41|22369.68
20:30:43|22370.12
20:30:43|22370.54
20:30:45|22371.37
20:30:46|22369.19
20:30:47|22368.4
20:30:48|22368.63
20:30:49|22368.94
20:30:50|22369.5
20:30:51|22370.41
20:30:52|22370.95
20:30:53|22370.62
20:30:54|22370.33
20:30:54|22369.06
20:30:55|22368.96
20:30:57|22369.38
20:30:57|22369.36
20:30:59|22369.15
20:31:00|22371.31
20:31:01|22370.
20:31:02|22370.83
20:31:03|22370.
20:31:03|22369.93
20:31:05|22370.78
20:31:06|22371.37
20:31:08|22370.66
20:31:08|22370.29
20:31:10|22370.82
20:31:10|22368.89
20:31:12|22369.6
20:31:13|22368.76
20:31:14|22370.19
20:31:15|22372.07
20:31:16|22375.45
20:31:17|22374.83
20:31:18|22374.65
20:31:19|22374.74
20:31:20|22375.16
20:31:21|22375.28
20:31:22|22381.63
20:31:23|22383.26
20:31:24|22381.72
20:31:25|22381.98
20:31:26|22383.02
20:31:27|22383.49
20:31:28|22380.22
20:31:29|22380.11
20:31:30|22380.02
20:31:31|22380.48
20:31:32|22377.46
20:31:33|22376.92
20:31:34|22376.66
20:31:35|22377.68
20:31:36|22377.08
20:31:38|22377.66
20:31:39|22376.66
20:31:39|22376.46
20:31:41|22376.48
20:31:41|22376.16
20:31:43|22375.1
20:31:43|22376.08
20:31:45|22375.59
20:31:45|22375.61
20:31:47|22376.14
20:31:48|22377.36
20:31:49|22377.55
20:31:49|22377.51
20:31:51|22379.62
20:31:51|22379.98
20:31:53|22379.48
20:31:53|22379.88
20:31:54|22380.2
20:31:56|22380.3
20:31:57|22382.81
20:31:58|22383.06
20:31:58|22382.52
20:32:00|22382.39
20:32:01|22384.08
20:32:02|22385.39
20:32:03|22385.47
20:32:04|22384.89
20:32:05|22384.56
20:32:05|22385.44
20:32:07|22385.45
20:32:09|22383.22
20:32:09|22382.49
20:32:11|22383.03
20:32:12|22382.65
20:32:12|22383.25
20:32:14|22382.85
20:32:15|22383.49
20:32:15|22384.46
20:32:17|22382.95
20:32:18|22379.47
20:32:19|22379.25
20:32:19|22381.31
20:32:21|22381.14
20:32:21|22379.46
20:32:22|22380.
20:32:23|22378.34
20:32:24|22377.73
20:32:25|22377.57
20:32:27|22377.05
20:32:27|22378.13
20:32:28|22378.5
20:32:29|22378.43
20:32:31|22377.84
20:32:31|22378.23
20:32:32|22377.42
20:32:33|22382.23
20:32:34|22378.26
20:32:35|22377.83
20:32:36|22376.66
20:32:37|22376.1
20:32:39|22377.86
20:32:40|22377.67
20:32:40|22377.97
20:32:42|22376.83
20:32:42|22378.25
20:32:43|22378.55
20:32:44|22378.33
20:32:46|22380.91
20:32:46|22381.06
20:32:47|22381.76
20:32:49|22381.3
20:32:50|22381.38
20:32:50|22380.57
20:32:51|22382.79
20:32:52|22381.85
20:32:54|22379.46
20:32:54|22378.32
20:32:55|22378.48
20:32:57|22378.27
20:32:57|22378.9
20:32:58|22378.66
20:33:00|22378.14
20:33:01|22379.77
20:33:02|22379.22
20:33:02|22378.68
20:33:03|22378.51
20:33:05|22378.98
20:33:06|22379.
20:33:07|22378.88
20:33:08|22379.45
20:33:09|22379.33
20:33:11|22379.02
20:33:12|22378.79
20:33:13|22378.79
20:33:14|22377.47
20:33:15|22376.69
20:33:15|22377.95
20:33:17|22377.4
20:33:18|22377.57
20:33:19|22380.02
20:33:20|22379.72
20:33:21|22379.27
20:33:22|22381.26
20:33:23|22382.64
20:33:24|22383.45
20:33:25|22381.74
20:33:27|22381.76
20:33:27|22380.76
20:33:28|22380.94
20:33:29|22382.41
20:33:30|22384.51
20:33:31|22385.47
20:33:32|22385.55
20:33:33|22380.5
20:33:34|22380.3
20:33:35|22379.16
20:33:36|22378.45
20:33:37|22378.56
20:33:38|22378.92
20:33:39|22379.9
20:33:40|22379.06
20:33:41|22379.69
20:33:42|22379.44
20:33:43|22379.46
20:33:44|22379.48
20:33:45|22379.31
20:33:46|22378.11
20:33:47|22378.93
20:33:48|22379.46
20:33:49|22379.74
20:33:50|22380.34
20:33:51|22379.88
20:33:52|22380.94
20:33:53|22381.04
20:33:54|22380.09
20:33:55|22380.09
20:33:56|22380.32
20:33:57|22380.54
20:33:58|22379.36
20:33:59|22380.89
20:34:00|22380.56
20:34:01|22380.98
20:34:02|22381.28
20:34:03|22381.19
20:34:04|22379.88
20:34:05|22379.12
20:34:06|22379.04
20:34:07|22379.67
20:34:09|22379.6
20:34:10|22380.03
20:34:11|22380.45
20:34:12|22378.88
20:34:14|22378.87
20:34:14|22379.1
20:34:16|22379.49
20:34:16|22380.18
20:34:17|22379.66
20:34:18|22380.2
20:34:19|22379.72
20:34:21|22378.42
20:34:21|22375.93
20:34:22|22377.85
20:34:23|22376.6
20:34:24|22376.73
20:34:25|22376.96
20:34:26|22376.98
20:34:27|22375.82
20:34:28|22375.5
20:34:29|22374.98
20:34:30|22375.23
20:34:31|22374.23
20:34:32|22375.01
20:34:33|22376.48
20:34:34|22377.03
20:34:35|22377.38
20:34:37|22378.52
20:34:37|22379.47
20:34:38|22378.79
20:34:39|22378.1
20:34:40|22378.5
20:34:41|22378.59
20:34:42|22378.86
20:34:43|22379.
20:34:44|22378.81
20:34:45|22377.6
20:34:47|22377.21
20:34:47|22378.04
20:34:49|22377.32
20:34:49|22377.12
20:34:50|22376.63
20:34:52|22376.09
20:34:53|22374.
20:34:54|22375.06
20:34:55|22374.42
20:34:55|22374.23
20:34:57|22373.95
20:34:58|22373.84
20:34:59|22371.76
20:35:00|22373.31
20:35:01|22373.67
20:35:02|22374.88
20:35:03|22374.41
20:35:03|22373.16
20:35:04|22372.52
20:35:06|22371.26
20:35:07|22371.88
20:35:08|22371.99
20:35:09|22372.93
20:35:10|22373.41
20:35:11|22373.64
20:35:13|22373.58
20:35:13|22372.87
20:35:15|22372.6
20:35:16|22373.91
20:35:17|22372.59
20:35:18|22373.17
20:35:19|22373.35
20:35:20|22373.35
20:35:21|22372.79
20:35:22|22372.41
20:35:23|22371.93
20:35:24|22372.19
20:35:25|22371.88
20:35:26|22371.63
20:35:27|22373.62
20:35:28|22373.67
20:35:29|22373.96
20:35:30|22374.69
20:35:31|22375.23
20:35:32|22374.94
20:35:33|22374.21
20:35:34|22376.
20:35:35|22377.15
20:35:36|22376.95
20:35:37|22379.
20:35:38|22378.52
20:35:39|22378.16
20:35:40|22377.96
20:35:41|22377.57
20:35:42|22377.69
20:35:43|22378.1
20:35:44|22377.97
20:35:45|22378.2
20:35:46|22376.84
20:35:47|22377.38
20:35:48|22376.38
20:35:49|22376.89
20:35:50|22377.1
20:35:51|22377.13
20:35:52|22378.21
20:35:53|22378.65
20:35:54|22378.05
20:35:55|22377.24
20:35:56|22376.72
20:35:57|22376.96
20:35:58|22376.65
20:35:59|22376.67
20:36:01|22376.94
20:36:01|22377.65
20:36:02|22377.89
20:36:03|22378.33
20:36:04|22378.09
20:36:05|22377.03
20:36:06|22377.99
20:36:07|22378.05
20:36:08|22378.43
20:36:09|22378.11
20:36:11|22377.21
20:36:12|22377.2
20:36:13|22374.49
20:36:14|22374.84
20:36:15|22372.59
20:36:16|22370.61
20:36:18|22372.17
20:36:18|22371.68
20:36:20|22373.16
20:36:21|22372.84
20:36:21|22375.73
20:36:22|22375.1
20:36:23|22375.11
20:36:25|22374.81
20:36:25|22374.15
20:36:26|22373.03
20:36:27|22372.96
20:36:29|22371.33
20:36:29|22372.13
20:36:30|22371.3
20:36:32|22370.08
20:36:33|22371.65
20:36:33|22371.34
20:36:34|22371.23
20:36:36|22371.32
20:36:37|22371.08
20:36:38|22370.8
20:36:39|22371.38
20:36:40|22371.81
20:36:40|22371.68
20:36:42|22372.81
20:36:42|22373.58
20:36:44|22373.14
20:36:44|22373.14
20:36:45|22374.
20:36:46|22375.89
20:36:48|22375.83
20:36:49|22375.45
20:36:50|22375.46
20:36:50|22375.41
20:36:52|22374.57
20:36:52|22375.01
20:36:53|22375.95
20:36:54|22375.44
20:36:55|22374.35
20:36:57|22375.43
20:36:57|22375.48
20:36:59|22375.29
20:36:59|22375.39
20:37:00|22375.76
20:37:01|22375.78
20:37:03|22375.9
20:37:04|22375.55
20:37:04|22374.39
20:37:06|22374.23
20:37:06|22373.89
20:37:07|22375.98
20:37:08|22376.49
20:37:09|22380.36
20:37:11|22381.41
20:37:12|22381.22
20:37:14|22380.44
20:37:15|22382.66
20:37:16|22382.38
20:37:17|22381.82
20:37:18|22381.64
20:37:19|22382.43
20:37:20|22384.68
20:37:21|22386.34
20:37:22|22386.62
20:37:22|22386.58
20:37:24|22387.03
20:37:25|22386.51
20:37:26|22388.22
20:37:27|22387.02
20:37:28|22387.69
20:37:29|22388.76
20:37:30|22387.5
20:37:30|22388.57
20:37:31|22389.27
20:37:33|22389.67
20:37:33|22389.69
20:37:35|22389.5
20:37:36|22389.02
20:37:37|22388.02
20:37:38|22390.44
20:37:39|22390.41
20:37:40|22390.44
20:37:41|22390.65
20:37:42|22389.94
20:37:43|22387.95
20:37:44|22387.88
20:37:45|22387.82
20:37:46|22387.58
20:37:47|22387.67
20:37:48|22386.65
20:37:49|22383.87
20:37:50|22384.52
20:37:51|22385.34
20:37:51|22384.32
20:37:53|22384.91
20:37:54|22384.65
20:37:54|22384.52
20:37:56|22384.49
20:37:57|22384.51
20:37:58|22384.84
20:37:59|22384.74
20:38:00|22384.9
20:38:01|22384.71
20:38:02|22387.87
20:38:03|22386.79
20:38:04|22387.85
20:38:04|22387.44
20:38:06|22386.94
20:38:07|22387.47
20:38:08|22387.57
20:38:08|22388.14
20:38:10|22386.74
20:38:11|22386.1
20:38:12|22385.76
20:38:13|22385.64
20:38:15|22385.56
20:38:15|22386.12
20:38:16|22385.75
20:38:17|22385.52
20:38:18|22387.23
20:38:20|22386.85
20:38:21|22387.3
20:38:22|22385.63
20:38:23|22385.64
20:38:23|22386.69
20:38:24|22382.38
20:38:25|22383.76
20:38:27|22383.89
20:38:28|22381.9
20:38:29|22380.03
20:38:29|22380.46
20:38:31|22379.51
20:38:31|22380.14
20:38:33|22380.24
20:38:33|22379.38
20:38:35|22381.12
20:38:36|22381.38
20:38:37|22381.87
20:38:37|22381.66
20:38:39|22381.83
20:38:39|22383.67
20:38:40|22383.06
20:38:41|22383.02
20:38:42|22381.89
20:38:43|22382.48
20:38:45|22383.46
20:38:45|22383.5
20:38:46|22384.74
20:38:47|22382.94
20:38:48|22382.82
20:38:50|22384.01
20:38:51|22384.04
20:38:51|22383.34
20:38:52|22380.5
20:38:54|22381.14
20:38:54|22382.37
20:38:55|22382.82
20:38:57|22383.49
20:38:57|22384.19
20:38:59|22383.77
20:38:59|22383.42
20:39:00|22384.11
20:39:02|22383.97
20:39:02|22384.29
20:39:03|22383.35
20:39:04|22382.52
20:39:05|22383.58
20:39:06|22383.77
20:39:07|22383.78
20:39:08|22383.65
20:39:09|22384.33
20:39:10|22383.55
20:39:11|22388.84
20:39:12|22390.38
20:39:14|22388.71
20:39:15|22389.31
20:39:16|22388.83
20:39:17|22391.74
20:39:18|22392.08
20:39:19|22392.48
20:39:20|22391.36
20:39:21|22391.42
20:39:22|22391.06
20:39:23|22391.74
20:39:25|22391.7
20:39:25|22390.4
20:39:27|22390.84
20:39:28|22389.74
20:39:29|22388.26
20:39:30|22386.99
20:39:31|22388.57
20:39:32|22388.35
20:39:33|22389.25
20:39:34|22389.64
20:39:34|22388.82
20:39:35|22389.06
20:39:36|22389.55
20:39:37|22390.43
20:39:38|22391.44
20:39:39|22392.55
20:39:40|22390.72
20:39:41|22390.67
20:39:42|22391.15
20:39:43|22391.12
20:39:45|22390.8
20:39:45|22391.37
20:39:46|22391.09
20:39:48|22390.64
20:39:49|22387.46
20:39:50|22388.61
20:39:50|22389.37
20:39:52|22390.44
20:39:52|22389.12
20:39:54|22389.5
20:39:54|22389.42
20:39:55|22388.82
20:39:56|22389.09
20:39:58|22388.49
20:39:58|22389.02
20:39:59|22388.5
20:40:01|22388.74
20:40:02|22388.36
20:40:02|22388.56
20:40:04|22389.86
20:40:04|22390.38
20:40:06|22388.1
20:40:06|22384.51
20:40:08|22385.62
20:40:08|22387.41
20:40:09|22387.36
20:40:10|22387.39
20:40:11|22384.66
20:40:12|22384.56
20:40:13|22384.87
20:40:15|22376.37
20:40:16|22376.6
20:40:17|22376.89
20:40:19|22379.44
20:40:20|22378.14
20:40:20|22378.68
20:40:22|22378.82
20:40:23|22378.27
20:40:24|22377.24
20:40:25|22379.01
20:40:26|22379.04
20:40:27|22380.46
20:40:28|22380.67
20:40:29|22379.7
20:40:30|22380.42
20:40:31|22377.
20:40:32|22377.57
20:40:33|22377.78
20:40:34|22377.69
20:40:35|22375.56
20:40:36|22377.59
20:40:37|22377.54
20:40:38|22377.54
20:40:39|22377.14
20:40:40|22378.92
20:40:41|22380.43
20:40:42|22380.14
20:40:43|22379.43
20:40:44|22379.75
20:40:45|22377.98
20:40:46|22378.3
20:40:47|22379.2
20:40:48|22379.24
20:40:49|22378.98
20:40:50|22379.43
20:40:51|22376.91
20:40:52|22376.26
20:40:53|22377.34
20:40:54|22378.5
20:40:55|22378.6
20:40:56|22379.03
20:40:57|22378.84
20:40:58|22378.31
20:40:59|22377.48
20:41:00|22377.31
20:41:01|22378.84
20:41:02|22378.15
20:41:03|22379.17
20:41:04|22379.38
20:41:05|22381.85
20:41:06|22380.9
20:41:07|22381.28
20:41:08|22374.83
20:41:09|22375.
20:41:10|22375.85
20:41:11|22376.33
20:41:12|22375.78
20:41:13|22376.5
20:41:14|22376.46
20:41:15|22376.87
20:41:17|22380.3
20:41:17|22380.32
20:41:19|22381.08
20:41:20|22380.49
20:41:20|22382.35
20:41:22|22383.62
20:41:23|22386.55
20:41:23|22386.81
20:41:25|22386.61
20:41:26|22385.65
20:41:27|22386.18
20:41:28|22386.66
20:41:29|22386.58
20:41:30|22386.32
20:41:31|22385.48
20:41:32|22384.27
20:41:33|22385.91
20:41:34|22386.18
20:41:35|22386.51
20:41:36|22384.76
20:41:37|22385.29
20:41:38|22383.81
20:41:39|22383.43
20:41:40|22383.54
20:41:41|22383.48
20:41:42|22383.84
20:41:43|22383.79
20:41:44|22385.09
20:41:45|22387.76
20:41:46|22386.79
20:41:47|22386.57
20:41:48|22386.96
20:41:49|22386.79
20:41:50|22387.55
20:41:51|22386.02
20:41:52|22385.08
20:41:53|22386.5
20:41:54|22385.41
20:41:55|22385.13
20:41:56|22385.7
20:41:57|22386.15
20:41:58|22385.75
20:41:59|22386.69
20:42:00|22386.31
20:42:01|22386.22
20:42:02|22386.99
20:42:03|22386.66
20:42:04|22386.75
20:42:05|22385.89
20:42:06|22384.92
20:42:07|22385.76
20:42:08|22385.1
20:42:09|22384.42
20:42:10|22385.44
20:42:11|22385.54
20:42:12|22385.58
20:42:13|22383.85
20:42:14|22384.8
20:42:15|22383.3
20:42:16|22383.16
20:42:17|22385.24
20:42:19|22384.37
20:42:20|22383.46
20:42:20|22384.12
20:42:22|22384.03
20:42:23|22383.88
20:42:24|22384.49
20:42:25|22385.5
20:42:26|22387.08
20:42:28|22387.32
20:42:28|22387.89
20:42:30|22387.3
20:42:31|22387.8
20:42:32|22387.5
20:42:33|22388.5
20:42:33|22388.86
20:42:34|22388.66
20:42:35|22389.
20:42:37|22387.91
20:42:38|22388.38
20:42:38|22388.22
20:42:40|22387.29
20:42:40|22387.25
20:42:42|22388.27
20:42:43|22387.14
20:42:43|22387.38
20:42:44|22388.06
20:42:45|22387.7
20:42:46|22388.14
20:42:48|22388.25
20:42:48|22388.42
20:42:50|22389.63
20:42:51|22389.
20:42:52|22388.99
20:42:53|22389.39
20:42:54|22389.14
20:42:55|22389.29
20:42:56|22389.47
20:42:57|22389.86
20:42:58|22389.53
20:42:58|22389.49
20:43:00|22388.9
20:43:01|22389.4
20:43:02|22388.9
20:43:03|22391.28
20:43:04|22390.59
20:43:05|22390.63
20:43:06|22394.56
20:43:06|22393.25
20:43:07|22390.72
20:43:09|22389.92
20:43:10|22391.05
20:43:11|22394.34
20:43:11|22393.9
20:43:12|22393.74
20:43:14|22393.4
20:43:15|22392.9
20:43:16|22393.16
20:43:16|22393.68
20:43:18|22394.14
20:43:19|22393.99
20:43:20|22394.82
20:43:21|22394.34
20:43:22|22394.98
20:43:23|22395.54
20:43:24|22393.83
20:43:25|22394.1
20:43:26|22393.48
20:43:27|22390.31
20:43:28|22389.27
20:43:29|22388.58
20:43:30|22391.59
20:43:31|22392.12
20:43:32|22392.62
20:43:33|22392.01
20:43:34|22392.28
20:43:35|22391.08
20:43:36|22392.7
20:43:38|22392.09
20:43:38|22392.11
20:43:39|22390.73
20:43:40|22391.18
20:43:41|22391.71
20:43:42|22392.73
20:43:43|22391.78
20:43:44|22393.31
20:43:45|22393.04
20:43:46|22393.57
20:43:47|22393.32
20:43:48|22393.12
20:43:49|22392.51
20:43:50|22393.32
20:43:51|22391.52
20:43:52|22390.97
20:43:53|22391.19
20:43:54|22391.68
20:43:55|22390.53
20:43:56|22390.25
20:43:57|22390.8
20:43:58|22390.28
20:43:59|22390.38
20:44:00|22392.25
20:44:02|22392.49
20:44:02|22392.13
20:44:03|22392.64
20:44:04|22393.52
20:44:06|22394.04
20:44:06|22392.73
20:44:08|22392.4
20:44:09|22393.22
20:44:09|22392.68
20:44:10|22396.14
20:44:12|22396.8
20:44:13|22396.76
20:44:13|22396.77
20:44:15|22400.3
20:44:16|22399.61
20:44:16|22399.59
20:44:17|22400.58
20:44:19|22399.26
20:44:21|22398.96
20:44:21|22396.51
20:44:23|22396.72
20:44:24|22396.85
20:44:25|22396.21
20:44:26|22396.26
20:44:27|22396.69
20:44:28|22395.67
20:44:29|22395.92
20:44:30|22397.48
20:44:31|22397.58
20:44:32|22396.87
20:44:33|22397.32
20:44:34|22397.79
20:44:35|22398.21
20:44:36|22398.43
20:44:37|22398.08
20:44:38|22396.67
20:44:39|22395.69
20:44:40|22396.53
20:44:41|22396.32
20:44:42|22396.33
20:44:43|22396.54
20:44:44|22395.28
20:44:45|22395.25
20:44:46|22396.2
20:44:47|22397.35
20:44:48|22396.88
20:44:49|22396.27
20:44:50|22396.53
20:44:51|22396.87
20:44:52|22396.81
20:44:53|22397.51
20:44:54|22397.49
20:44:55|22398.76
20:44:56|22398.75
20:44:57|22397.72
20:44:58|22398.72
20:44:59|22398.91
20:45:00|22398.08
20:45:01|22399.27
20:45:02|22397.02
20:45:03|22397.39
20:45:04|22398.22
20:45:05|22398.67
20:45:06|22399.18
20:45:07|22399.19
20:45:08|22398.55
20:45:09|22397.97
20:45:10|22397.77
20:45:11|22397.52
20:45:12|22395.97
20:45:13|22396.04
20:45:14|22395.81
20:45:15|22393.99
20:45:16|22395.6
20:45:17|22395.84
20:45:18|22395.25
20:45:19|22396.05
20:45:21|22396.39
20:45:21|22396.89
20:45:22|22396.29
20:45:24|22396.55
20:45:25|22395.89
20:45:26|22396.14
20:45:26|22396.43
20:45:28|22398.67
20:45:28|22398.85
20:45:29|22398.75
20:45:31|22397.78
20:45:31|22397.55
20:45:32|22397.1
20:45:33|22399.17
20:45:34|22398.68
20:45:35|22398.64
20:45:36|22398.96
20:45:38|22400.26
20:45:38|22400.98
20:45:40|22399.98
20:45:41|22399.49
20:45:42|22400.88
20:45:43|22401.03
20:45:43|22400.4
20:45:45|22399.45
20:45:46|22399.62
20:45:46|22400.35
20:45:47|22401.99
20:45:48|22401.17
20:45:49|22401.61
20:45:50|22400.92
20:45:52|22401.86
20:45:53|22401.7
20:45:54|22401.32
20:45:54|22401.1
20:45:55|22400.7
20:45:57|22399.88
20:45:57|22399.3
20:45:58|22399.36
20:45:59|22400.33
20:46:01|22399.84
20:46:01|22396.79
20:46:03|22396.72
20:46:03|22397.37
20:46:04|22399.2
20:46:05|22398.03
20:46:06|22397.99
20:46:07|22399.97
20:46:08|22399.64
20:46:09|22399.68
20:46:10|22398.9
20:46:11|22399.41
20:46:12|22400.28
20:46:13|22399.21
20:46:14|22400.2
20:46:16|22399.13
20:46:16|22399.99
20:46:17|22399.31
20:46:18|22397.64
20:46:20|22397.54
20:46:21|22397.41
20:46:22|22397.99
20:46:22|22397.09
20:46:24|22397.8
20:46:25|22396.86
20:46:26|22397.51
20:46:27|22399.34
20:46:28|22399.43
20:46:29|22399.45
20:46:31|22399.71
20:46:31|22399.89
20:46:32|22399.46
20:46:33|22400.95
20:46:34|22402.14
20:46:35|22401.6
20:46:36|22402.1
20:46:37|22402.57
20:46:38|22402.89
20:46:39|22402.16
20:46:40|22402.54
20:46:41|22403.
20:46:42|22401.96
20:46:43|22400.72
20:46:44|22400.66
20:46:45|22401.02
20:46:46|22398.78
20:46:47|22397.64
20:46:48|22398.62
20:46:49|22398.35
20:46:50|22398.72
20:46:51|22399.61
20:46:52|22398.58
20:46:54|22397.64
20:46:54|22398.11
20:46:55|22398.78
20:46:56|22398.01
20:46:57|22399.37
20:46:58|22399.62
20:46:59|22400.73
20:47:00|22401.65
20:47:01|22401.65
20:47:02|22400.63
20:47:03|22401.22
20:47:05|22400.71
20:47:05|22401.12
20:47:06|22400.14
20:47:07|22397.58
20:47:08|22398.82
20:47:09|22398.1
20:47:10|22398.64
20:47:11|22398.86
20:47:12|22398.78
20:47:13|22397.94
20:47:14|22397.02
20:47:15|22398.49
20:47:16|22398.17
20:47:17|22398.35
20:47:18|22397.78
20:47:19|22398.11
20:47:20|22397.72
20:47:22|22395.56
20:47:22|22394.32
20:47:23|22394.63
20:47:25|22394.25
20:47:26|22394.9
20:47:27|22394.53
20:47:28|22395.01
20:47:29|22392.23
20:47:30|22392.06
20:47:31|22391.93
20:47:32|22393.05
20:47:33|22394.11
20:47:34|22392.9
20:47:35|22392.89
20:47:36|22392.57
20:47:37|22392.28
20:47:38|22391.46
20:47:39|22391.9
20:47:40|22391.36
20:47:41|22391.6
20:47:42|22391.86
20:47:43|22391.97
20:47:44|22391.97
20:47:45|22391.56
20:47:46|22392.83
20:47:47|22392.18
20:47:48|22393.15
20:47:49|22393.18
20:47:50|22392.36
20:47:51|22392.39
20:47:52|22393.04
20:47:53|22392.4
20:47:54|22393.5
20:47:55|22393.32
20:47:56|22391.64
20:47:57|22392.91
20:47:58|22392.27
20:47:59|22392.17
20:48:00|22392.08
20:48:01|22391.59
20:48:02|22388.4
20:48:03|22388.48
20:48:04|22388.27
20:48:05|22387.87
20:48:06|22387.84
20:48:07|22388.7
20:48:08|22387.48
20:48:09|22387.67
20:48:10|22388.13
20:48:11|22390.15
20:48:12|22392.77
20:48:13|22392.45
20:48:14|22392.07
20:48:15|22391.93
20:48:16|22392.26
20:48:18|22392.76
20:48:18|22391.74
20:48:19|22391.32
20:48:20|22391.72
20:48:21|22392.4
20:48:23|22392.23
20:48:24|22392.67
20:48:25|22393.32
20:48:26|22394.27
20:48:28|22393.57
20:48:28|22393.36
20:48:29|22393.69
20:48:30|22393.48
20:48:31|22394.25
20:48:32|22394.16
20:48:33|22394.73
20:48:34|22393.38
20:48:35|22393.09
20:48:36|22392.7
20:48:37|22390.5
20:48:38|22390.98
20:48:39|22389.77
20:48:40|22389.89
20:48:41|22387.72
20:48:43|22389.49
20:48:44|22389.85
20:48:44|22390.45
20:48:46|22389.62
20:48:47|22390.03
20:48:48|22390.33
20:48:49|22389.53
20:48:50|22389.75
20:48:51|22391.43
20:48:52|22391.71
20:48:53|22391.1
20:48:54|22390.26
20:48:55|22389.59
20:48:55|22389.58
20:48:57|22390.43
20:48:58|22390.82
20:48:59|22390.96
20:49:00|22390.74
20:49:01|22389.96
20:49:02|22390.11
20:49:02|22388.99
20:49:04|22389.96
20:49:05|22389.67
20:49:06|22390.8
20:49:07|22391.25
20:49:08|22391.54
20:49:09|22391.79
20:49:10|22392.72
20:49:11|22392.17
20:49:12|22393.56
20:49:13|22393.66
20:49:14|22394.7
20:49:15|22395.12
20:49:16|22394.24
20:49:17|22395.09
20:49:17|22394.61
20:49:19|22394.28
20:49:20|22394.31
20:49:21|22394.65
20:49:22|22395.12
20:49:23|22394.6
20:49:24|22394.21
20:49:26|22394.24
20:49:26|22393.28
20:49:27|22393.99
20:49:29|22393.79
20:49:30|22394.16
20:49:30|22394.35
20:49:31|22394.03
20:49:32|22394.03
20:49:34|22394.
20:49:34|22394.18
20:49:35|22394.47
20:49:37|22394.47
20:49:37|22393.21
20:49:39|22395.
20:49:39|22394.86
20:49:41|22393.58
20:49:41|22394.
20:49:42|22394.28
20:49:44|22394.17
20:49:45|22394.53
20:49:45|22394.8
20:49:47|22395.47
20:49:47|22395.8
20:49:48|22396.01
20:49:50|22397.23
20:49:51|22400.64
20:49:51|22400.49
20:49:53|22399.4
20:49:53|22399.62
20:49:54|22399.65
20:49:55|22399.23
20:49:56|22398.53
20:49:57|22395.71
20:49:58|22393.06
20:50:00|22392.88
20:50:00|22389.74
20:50:02|22390.71
20:50:03|22390.73
20:50:04|22391.05
20:50:04|22392.89
20:50:05|22393.11
20:50:07|22392.49
20:50:08|22393.53
20:50:09|22394.23
20:50:10|22393.38
20:50:11|22392.13
20:50:12|22392.27
20:50:13|22390.63
20:50:14|22389.72
20:50:15|22390.66
20:50:15|22390.45
20:50:17|22390.61
20:50:18|22390.93
20:50:19|22388.91
20:50:19|22390.84
20:50:21|22389.85
20:50:22|22389.14
20:50:22|22389.36
20:50:23|22390.06
20:50:25|22390.
20:50:26|22389.47
20:50:27|22389.24
20:50:29|22388.69
20:50:29|22388.63
20:50:30|22390.44
20:50:31|22390.99
20:50:32|22391.86
20:50:33|22391.38
20:50:34|22390.79
20:50:36|22390.68
20:50:37|22389.
20:50:38|22389.65
20:50:38|22390.08
20:50:40|22391.22
20:50:41|22392.33
20:50:42|22392.07
20:50:42|22393.57
20:50:43|22393.29
20:50:45|22393.03
20:50:46|22392.93
20:50:47|22392.87
20:50:48|22394.09
20:50:49|22394.06
20:50:50|22394.7
20:50:51|22394.87
20:50:52|22394.17
20:50:53|22395.1
20:50:54|22395.84
20:50:55|22396.11
20:50:56|22395.42
20:50:57|22396.94
20:50:58|22395.98
20:50:59|22395.24
20:51:00|22394.84
20:51:01|22395.12
20:51:02|22393.11
20:51:03|22394.16
20:51:04|22394.18
20:51:05|22392.91
20:51:06|22392.21
20:51:07|22392.68
20:51:08|22391.65
20:51:09|22391.31
20:51:10|22390.85
20:51:11|22390.92
20:51:12|22391.44
20:51:13|22391.2
20:51:14|22391.7
20:51:15|22391.66
20:51:16|22391.65
20:51:17|22391.45
20:51:18|22390.84
20:51:19|22391.23
20:51:20|22391.02
20:51:21|22390.74
20:51:22|22390.84
20:51:23|22391.28
20:51:24|22392.14
20:51:25|22390.61
20:51:27|22390.65
20:51:28|22390.96
20:51:29|22390.31
20:51:30|22389.74
20:51:32|22388.55
20:51:32|22388.56
20:51:33|22387.28
20:51:34|22388.49
20:51:35|22388.68
20:51:36|22388.69
20:51:38|22390.09
20:51:39|22390.39
20:51:40|22390.67
20:51:40|22389.69
20:51:41|22390.2
20:51:42|22389.3
20:51:43|22389.93
20:51:45|22389.67
20:51:46|22390.2
20:51:46|22389.97
20:51:48|22389.82
20:51:48|22390.65
20:51:50|22390.68
20:51:51|22390.07
20:51:51|22390.2
20:51:53|22390.44
20:51:54|22390.44
20:51:55|22389.5
20:51:56|22389.46
20:51:57|22389.46
20:51:58|22388.8
20:51:59|22389.12
20:52:00|22389.54
20:52:01|22389.18
20:52:01|22388.57
20:52:03|22389.54
20:52:03|22389.01
20:52:05|22388.78
20:52:06|22389.37
20:52:07|22390.29
20:52:07|22390.56
20:52:09|22390.08
20:52:10|22390.62
20:52:11|22390.86
20:52:12|22390.44
20:52:12|22390.44
20:52:14|22390.18
20:52:15|22389.56
20:52:16|22389.11
20:52:17|22390.29
20:52:18|22390.54
20:52:19|22389.32
20:52:20|22389.1
20:52:21|22389.68
20:52:22|22389.44
20:52:23|22389.8
20:52:23|22389.94
20:52:24|22390.37
20:52:26|22390.48
20:52:27|22390.56
20:52:29|22391.23
20:52:30|22391.91
20:52:30|22392.19
20:52:32|22391.71
20:52:32|22390.87
20:52:33|22390.37
20:52:35|22390.64
20:52:36|22391.59
20:52:37|22391.28
20:52:38|22392.
20:52:39|22391.71
20:52:40|22391.47
20:52:41|22391.29
20:52:42|22391.59
20:52:43|22390.99
20:52:44|22390.97
20:52:45|22389.3
20:52:46|22389.02
20:52:47|22389.13
20:52:49|22389.18
20:52:49|22389.03
20:52:50|22388.62
20:52:51|22388.09
20:52:53|22387.82
20:52:53|22388.55
20:52:54|22388.7
20:52:55|22388.51
20:52:56|22388.07
20:52:57|22388.07
20:52:58|22387.87
20:52:59|22388.23
20:53:00|22387.67
20:53:01|22383.2
20:53:02|22381.52
20:53:03|22379.87
20:53:04|22379.07
20:53:05|22379.85
20:53:06|22380.12
20:53:07|22380.3
20:53:08|22379.75
20:53:09|22380.07
20:53:10|22380.98
20:53:11|22380.78
20:53:12|22381.14
20:53:13|22383.58
20:53:14|22384.03
20:53:15|22383.32
20:53:16|22384.1
20:53:17|22384.08
20:53:18|22382.93
20:53:20|22383.17
20:53:20|22382.51
20:53:21|22383.42
20:53:22|22382.71
20:53:23|22383.05
20:53:24|22382.94
20:53:25|22383.41
20:53:26|22383.5
20:53:28|22383.04
20:53:29|22382.71
20:53:30|22383.09
20:53:31|22381.96
20:53:32|22381.95
20:53:33|22381.65
20:53:34|22381.26
20:53:35|22381.36
20:53:36|22381.5
20:53:37|22381.64
20:53:38|22382.34
20:53:40|22384.5
20:53:40|22382.68
20:53:41|22382.36
20:53:42|22382.78
20:53:43|22382.65
20:53:44|22382.74
20:53:45|22382.4
20:53:46|22381.06
20:53:47|22382.83
20:53:48|22383.89
20:53:49|22383.74
20:53:50|22383.29
20:53:51|22383.41
20:53:52|22382.65
20:53:53|22382.14
20:53:54|22381.78
20:53:55|22381.45
20:53:56|22381.16
20:53:57|22381.01
20:53:58|22381.85
20:53:59|22383.26
20:54:00|22381.59
20:54:01|22381.2
20:54:02|22380.77
20:54:03|22380.3
20:54:04|22380.32
20:54:05|22380.38
20:54:06|22379.75
20:54:07|22380.67
20:54:08|22380.6
20:54:09|22381.18
20:54:10|22381.35
20:54:11|22381.05
20:54:12|22381.2
20:54:13|22382.3
20:54:15|22380.93
20:54:15|22382.19
20:54:16|22382.42
20:54:17|22381.44
20:54:18|22381.73
20:54:19|22383.14
20:54:20|22382.74
20:54:21|22382.93
20:54:22|22383.67
20:54:24|22385.95
20:54:24|22386.29
20:54:25|22387.02
20:54:26|22386.83
20:54:27|22386.79
20:54:29|22386.67
20:54:30|22386.67
20:54:31|22382.31
20:54:32|22383.3
20:54:33|22383.7
20:54:34|22382.39
20:54:35|22380.93
20:54:36|22381.86
20:54:37|22380.3
20:54:38|22381.12
20:54:40|22382.42
20:54:40|22381.24
20:54:42|22379.9
20:54:42|22380.82
20:54:43|22381.64
20:54:45|22381.01
20:54:45|22381.83
20:54:47|22381.91
20:54:47|22381.69
20:54:48|22381.98
20:54:50|22381.99
20:54:50|22380.8
20:54:51|22380.27
20:54:52|22380.83
20:54:54|22380.74
20:54:54|22381.14
20:54:55|22380.71
20:54:56|22380.99
20:54:58|22381.58
20:54:59|22381.16
20:55:00|22382.42
20:55:01|22384.37
20:55:02|22384.33
20:55:03|22385.23
20:55:04|22382.78
20:55:05|22381.14
20:55:05|22382.3
20:55:07|22382.93
20:55:08|22383.13
20:55:08|22385.28
20:55:10|22385.37
20:55:11|22384.24
20:55:12|22385.82
20:55:13|22385.53
20:55:14|22385.86
20:55:15|22386.36
20:55:16|22385.97
20:55:17|22388.58
20:55:18|22393.44
20:55:19|22392.62
20:55:20|22391.61
20:55:20|22391.73
20:55:22|22392.04
20:55:22|22391.53
20:55:24|22390.57
20:55:25|22389.93
20:55:26|22388.61
20:55:26|22385.83
20:55:28|22386.51
20:55:29|22386.44
20:55:30|22387.29
20:55:32|22386.18
20:55:33|22387.08
20:55:33|22383.85
20:55:35|22384.4
20:55:36|22384.07
20:55:37|22384.92
20:55:37|22384.62
20:55:39|22384.08
20:55:40|22384.66
20:55:40|22384.3
20:55:42|22384.94
20:55:43|22384.1
20:55:44|22385.63
20:55:45|22384.92
20:55:46|22385.47
20:55:47|22386.06
20:55:48|22385.01
20:55:48|22382.94
20:55:49|22383.23
20:55:50|22382.47
20:55:52|22383.07
20:55:52|22384.18
20:55:54|22383.42
20:55:55|22383.93
20:55:56|22384.49
20:55:56|22384.28
20:55:58|22384.72
20:55:58|22384.34
20:56:00|22383.16
20:56:00|22380.98
20:56:01|22381.82
20:56:02|22381.8
20:56:04|22381.77
20:56:04|22380.99
20:56:06|22381.19
20:56:06|22379.62
20:56:08|22379.95
20:56:09|22380.19
20:56:10|22380.72
20:56:11|22379.97
20:56:12|22378.36
20:56:13|22378.71
20:56:14|22378.81
20:56:15|22379.76
20:56:16|22379.46
20:56:17|22378.82
20:56:18|22379.41
20:56:19|22379.49
20:56:20|22379.89
20:56:21|22379.71
20:56:22|22379.78
20:56:23|22379.52
20:56:24|22379.46
20:56:25|22379.48
20:56:26|22379.17
20:56:27|22379.65
20:56:28|22379.46
20:56:29|22379.74
20:56:30|22379.35
20:56:31|22377.37
20:56:33|22378.64
20:56:34|22377.95
20:56:35|22377.39
20:56:36|22374.
20:56:37|22372.93
20:56:38|22372.69
20:56:39|22373.76
20:56:40|22373.76
20:56:41|22373.39
20:56:42|22373.36
20:56:43|22372.43
20:56:44|22372.26
20:56:45|22371.48
20:56:46|22372.89
20:56:47|22371.35
20:56:48|22372.32
20:56:49|22373.51
20:56:50|22373.45
20:56:51|22372.83
20:56:52|22372.52
20:56:53|22372.25
20:56:54|22373.36
20:56:55|22373.01
20:56:56|22373.36
20:56:57|22372.32
20:56:58|22372.21
20:57:00|22371.37
20:57:00|22371.76
20:57:01|22371.13
20:57:02|22370.92
20:57:03|22371.68
20:57:04|22368.39
20:57:05|22367.7
20:57:06|22370.16
20:57:07|22369.8
20:57:08|22369.02
20:57:09|22370.16
20:57:10|22368.96
20:57:11|22369.16
20:57:12|22369.95
20:57:13|22369.65
20:57:15|22369.05
20:57:15|22370.65
20:57:17|22369.23
20:57:17|22367.66
20:57:18|22368.23
20:57:19|22368.93
20:57:20|22368.96
20:57:21|22369.03
20:57:22|22368.63
20:57:23|22369.61
20:57:24|22371.48
20:57:26|22370.06
20:57:26|22370.73
20:57:27|22370.51
20:57:29|22370.93
20:57:29|22370.3
20:57:31|22370.83
20:57:31|22369.76
20:57:33|22370.92
20:57:34|22370.29
20:57:35|22369.8
20:57:36|22368.41
20:57:37|22370.31
20:57:38|22371.47
20:57:39|22368.81
20:57:40|22366.94
20:57:41|22367.17
20:57:42|22366.87
20:57:43|22365.61
20:57:44|22366.63
20:57:45|22366.44
20:57:46|22366.22
20:57:47|22362.68
20:57:48|22346.99
20:57:49|22356.06
20:57:50|22356.
20:57:51|22352.16
20:57:52|22347.07
20:57:53|22346.66
20:57:53|22342.73
20:57:55|22348.05
20:57:56|22347.37
20:57:57|22345.35
20:57:58|22336.4
20:57:59|22335.71
20:58:00|22337.
20:58:01|22347.75
20:58:02|22343.88
20:58:03|22344.2
20:58:04|22343.81
20:58:05|22347.53
20:58:06|22354.63
20:58:07|22354.15
20:58:08|22353.
20:58:09|22353.24
20:58:10|22354.11
20:58:11|22355.39
20:58:13|22357.59
20:58:13|22354.91
20:58:14|22355.92
20:58:15|22357.62
20:58:16|22354.82
20:58:17|22351.51
20:58:18|22350.44
20:58:19|22349.2
20:58:20|22350.2
20:58:21|22352.06
20:58:22|22350.91
20:58:23|22352.43
20:58:24|22352.82
20:58:25|22356.02
20:58:26|22355.93
20:58:27|22355.68
20:58:28|22356.68
20:58:29|22354.56
20:58:30|22353.23
20:58:31|22350.88
20:58:33|22352.23
20:58:34|22354.61
20:58:35|22353.38
20:58:36|22357.08
20:58:38|22355.82
20:58:38|22354.68
20:58:40|22353.
20:58:41|22356.54
20:58:41|22355.53
20:58:42|22355.
20:58:43|22355.84
20:58:44|22354.33
20:58:45|22352.44
20:58:47|22351.95
20:58:47|22353.95
20:58:48|22353.33
20:58:49|22352.68
20:58:50|22354.52
20:58:51|22353.19
20:58:52|22352.18
20:58:53|22353.81
20:58:54|22354.36
20:58:55|22356.53
20:58:56|22356.05
20:58:57|22356.81
20:58:58|22358.84
20:58:59|22358.74
20:59:00|22357.05
20:59:02|22359.59
20:59:03|22359.51
20:59:04|22360.5
20:59:05|22358.72
20:59:06|22359.51
20:59:07|22360.57
20:59:08|22359.19
20:59:09|22359.86
20:59:10|22358.88
20:59:11|22357.05
20:59:12|22355.94
20:59:13|22355.94
20:59:14|22355.54
20:59:15|22355.07
20:59:16|22354.26
20:59:17|22353.15
20:59:18|22353.14
20:59:19|22352.58
20:59:20|22351.65
20:59:21|22351.64
20:59:22|22352.34
20:59:23|22352.28
20:59:24|22352.17
20:59:25|22351.02
20:59:26|22350.88
20:59:27|22351.34
20:59:28|22350.5
20:59:29|22349.78
20:59:30|22355.33
20:59:31|22353.04
20:59:32|22354.1
20:59:33|22353.22
20:59:35|22354.65
20:59:36|22353.82
20:59:37|22355.11
20:59:37|22353.75
20:59:38|22356.05
20:59:40|22355.85
20:59:41|22356.15
20:59:42|22356.1
20:59:43|22353.82
20:59:44|22354.33
20:59:44|22354.83
20:59:46|22354.87
20:59:47|22355.53
20:59:48|22353.1
20:59:49|22353.82
20:59:50|22353.03
20:59:50|22353.08
20:59:52|22354.54
20:59:52|22352.72
20:59:54|22352.91
20:59:55|22352.13
20:59:56|22351.02
20:59:57|22348.8
20:59:57|22348.04
20:59:59|22354.13
21:00:00|22353.31
21:00:01|22353.8
21:00:02|22350.72
21:00:03|22352.91
21:00:04|22347.48
21:00:05|22350.62
21:00:06|22352.36
21:00:07|22351.07
21:00:08|22353.78
21:00:09|22351.58
21:00:10|22354.28
21:00:11|22353.68
21:00:12|22353.46
21:00:13|22354.32
21:00:14|22354.51
21:00:15|22354.75
21:00:16|22347.01
21:00:17|22346.86
21:00:18|22349.56
21:00:19|22347.33
21:00:20|22346.52
21:00:21|22347.36
21:00:22|22345.31
21:00:23|22343.8
21:00:24|22345.01
21:00:25|22344.41
21:00:26|22339.37
21:00:27|22339.63
21:00:28|22339.87
21:00:29|22338.82
21:00:30|22338.14
21:00:31|22338.8
21:00:32|22338.48
21:00:33|22332.08
21:00:34|22330.19
21:00:35|22329.21
21:00:36|22327.84
21:00:37|22328.59
21:00:39|22325.56
21:00:39|22322.8
21:00:40|22321.66
21:00:41|22322.58
21:00:42|22324.5
21:00:43|22325.27
21:00:44|22326.91
21:00:45|22329.64
21:00:46|22330.51
21:00:47|22331.96
21:00:48|22330.04
21:00:49|22328.61
21:00:50|22329.45
21:00:51|22328.5
21:00:52|22329.08
21:00:53|22329.04
21:00:54|22331.16
21:00:55|22329.07
21:00:56|22329.04
21:00:57|22328.08
21:00:58|22326.83
21:00:59|22326.1
21:01:00|22327.11
21:01:01|22328.56
21:01:02|22327.67
21:01:03|22328.33
21:01:04|22329.31
21:01:05|22334.91
21:01:06|22335.26
21:01:07|22333.3
21:01:08|22333.37
21:01:09|22334.18
21:01:10|22333.26
21:01:11|22334.26
21:01:12|22332.26
21:01:13|22332.18
21:01:14|22332.07
21:01:15|22334.53
21:01:16|22332.5
21:01:17|22333.13
21:01:18|22334.83
21:01:19|22337.07
21:01:20|22338.38
21:01:21|22338.47
21:01:22|22336.49
21:01:23|22336.01
21:01:24|22337.83
21:01:25|22339.71
21:01:26|22335.
21:01:27|22332.84
21:01:28|22334.08
21:01:29|22334.49
21:01:30|22333.44
21:01:31|22334.52
21:01:32|22334.98
21:01:33|22335.67
21:01:34|22338.49
21:01:35|22338.
21:01:37|22338.67
21:01:38|22338.99
21:01:38|22339.21
21:01:40|22339.12
21:01:40|22337.9
21:01:42|22334.65
21:01:43|22335.44
21:01:43|22334.34
21:01:45|22335.37
21:01:46|22335.93
21:01:47|22335.35
21:01:47|22335.33
21:01:49|22336.5
21:01:50|22334.35
21:01:51|22333.98
21:01:51|22332.92
21:01:52|22333.99
21:01:53|22334.56
21:01:54|22334.51
21:01:55|22334.1
21:01:56|22334.5
21:01:57|22333.07
21:01:59|22334.25
21:02:00|22333.71
21:02:01|22333.32
21:02:02|22333.26
21:02:02|22336.87
21:02:04|22336.73
21:02:05|22337.97
21:02:06|22338.38
21:02:07|22337.46
21:02:08|22337.88
21:02:09|22338.93
21:02:10|22339.35
21:02:11|22342.16
21:02:12|22342.25
21:02:13|22341.76
21:02:14|22342.25
21:02:15|22342.48
21:02:16|22342.38
21:02:17|22338.31
21:02:18|22337.83
21:02:19|22338.68
21:02:20|22337.29
21:02:21|22338.47
21:02:22|22337.83
21:02:24|22339.53
21:02:24|22339.56
21:02:25|22339.73
21:02:26|22340.87
21:02:27|22340.11
21:02:28|22339.57
21:02:29|22338.58
21:02:30|22337.76
21:02:31|22338.99
21:02:32|22337.11
21:02:33|22339.14
21:02:34|22340.21
21:02:35|22340.11
21:02:37|22339.84
21:02:38|22339.66
21:02:40|22339.09
21:02:40|22337.28
21:02:41|22337.33
21:02:42|22337.82
21:02:43|22338.74
21:02:44|22339.88
21:02:45|22340.56
21:02:46|22340.39
21:02:47|22340.35
21:02:48|22340.54
21:02:49|22339.41
21:02:50|22340.55
21:02:51|22339.97
21:02:52|22337.43
21:02:53|22339.12
21:02:54|22339.57
21:02:55|22339.6
21:02:56|22340.33
21:02:57|22339.19
21:02:58|22340.22
21:02:59|22341.08
21:03:00|22340.88
21:03:01|22339.1
21:03:02|22338.92
21:03:03|22339.02
21:03:04|22340.4
21:03:05|22341.54
21:03:06|22342.25
21:03:07|22341.46
21:03:08|22339.06
21:03:09|22339.9
21:03:10|22339.76
21:03:11|22339.86
21:03:12|22338.79
21:03:13|22339.04
21:03:14|22338.96
21:03:15|22338.91
21:03:16|22339.25
21:03:17|22338.75
21:03:18|22339.48
21:03:19|22339.98
21:03:20|22339.4
21:03:21|22339.56
21:03:22|22339.54
21:03:23|22339.87
21:03:24|22340.4
21:03:25|22340.62
21:03:27|22345.26
21:03:27|22347.65
21:03:28|22346.47
21:03:30|22348.69
21:03:30|22348.87
21:03:31|22347.21
21:03:33|22349.81
21:03:33|22348.01
21:03:35|22347.11
21:03:36|22347.55
21:03:36|22346.53
21:03:38|22346.27
21:03:39|22345.87
21:03:40|22346.45
21:03:41|22346.08
21:03:42|22347.18
21:03:43|22348.83
21:03:44|22349.14
21:03:45|22350.3
21:03:46|22349.99
21:03:47|22351.87
21:03:48|22353.64
21:03:49|22356.77
21:03:50|22359.01
21:03:51|22357.83
21:03:52|22356.45
21:03:53|22355.83
21:03:54|22356.66
21:03:55|22358.02
21:03:56|22357.72
21:03:57|22358.72
21:03:58|22358.37
21:03:59|22358.22
21:04:00|22356.69
21:04:01|22356.25
21:04:02|22355.15
21:04:03|22355.71
21:04:04|22355.77
21:04:05|22355.92
21:04:06|22355.52
21:04:07|22356.32
21:04:08|22356.33
21:04:09|22356.36
21:04:10|22351.37
21:04:11|22352.16
21:04:12|22352.13
21:04:13|22352.9
21:04:14|22354.27
21:04:15|22354.68
21:04:16|22353.37
21:04:17|22354.43
21:04:18|22353.85
21:04:19|22355.85
21:04:20|22353.42
21:04:21|22354.04
21:04:22|22353.22
21:04:23|22353.42
21:04:24|22353.25
21:04:25|22353.21
21:04:26|22353.23
21:04:27|22354.
21:04:28|22354.69
21:04:29|22353.96
21:04:30|22354.51
21:04:31|22354.84
21:04:32|22355.85
21:04:33|22355.94
21:04:34|22355.64
21:04:35|22356.78
21:04:36|22355.53
21:04:37|22355.98
21:04:38|22357.
21:04:40|22357.65
21:04:40|22357.09
21:04:41|22356.7
21:04:42|22356.98
21:04:44|22357.62
21:04:45|22358.04
21:04:46|22359.16
21:04:47|22357.61
21:04:48|22357.26
21:04:48|22357.24
21:04:50|22357.55
21:04:51|22356.62
21:04:52|22355.4
21:04:52|22355.78
21:04:53|22354.36
21:04:55|22355.42
21:04:56|22355.3
21:04:57|22355.41
21:04:58|22355.43
21:04:59|22356.18
21:05:00|22355.87
21:05:01|22355.83
21:05:02|22354.01
21:05:03|22353.85
21:05:04|22353.94
21:05:05|22355.64
21:05:06|22355.73
21:05:07|22356.07
21:05:08|22355.32
21:05:09|22355.5
21:05:10|22356.54
21:05:11|22355.91
21:05:12|22355.94
21:05:13|22356.04
21:05:14|22356.19
21:05:14|22355.36
21:05:16|22354.84
21:05:17|22355.79
21:05:18|22355.76
21:05:19|22355.59
21:05:20|22355.
21:05:21|22356.34
21:05:22|22355.19
21:05:22|22355.19
21:05:24|22354.69
21:05:25|22354.17
21:05:26|22353.12
21:05:27|22351.04
21:05:28|22348.32
21:05:28|22348.44
21:05:30|22351.19
21:05:30|22350.51
21:05:32|22351.32
21:05:33|22351.68
21:05:34|22350.22
21:05:35|22349.74
21:05:36|22348.63
21:05:37|22348.81
21:05:38|22348.91
21:05:39|22348.44
21:05:40|22349.27
21:05:41|22350.27
21:05:42|22350.13
21:05:44|22350.81
21:05:44|22350.53
21:05:45|22350.46
21:05:46|22350.73
21:05:47|22352.49
21:05:48|22350.86
21:05:49|22351.32
21:05:50|22351.86
21:05:51|22352.03
21:05:52|22352.5
21:05:53|22351.93
21:05:54|22350.3
21:05:56|22351.77
21:05:57|22351.36
21:05:58|22352.33
21:05:58|22351.91
21:06:00|22351.81
21:06:00|22352.32
21:06:02|22350.27
21:06:03|22352.69
21:06:04|22351.16
21:06:04|22350.27
21:06:06|22349.76
21:06:07|22350.62
21:06:08|22351.
21:06:09|22351.01
21:06:10|22351.
21:06:11|22350.93
21:06:12|22351.31
21:06:13|22351.58
21:06:14|22350.31
21:06:15|22350.17
21:06:16|22348.63
21:06:17|22348.81
21:06:18|22348.38
21:06:19|22348.27
21:06:20|22348.29
21:06:21|22347.77
21:06:22|22347.5
21:06:23|22346.77
21:06:24|22347.2
21:06:25|22347.51
21:06:26|22347.89
21:06:27|22347.41
21:06:28|22345.82
21:06:29|22346.09
21:06:30|22346.26
21:06:31|22346.8
21:06:32|22346.33
21:06:33|22346.53
21:06:34|22346.59
21:06:35|22346.82
21:06:36|22347.19
21:06:37|22347.43
21:06:38|22347.93
21:06:39|22346.72
21:06:40|22348.98
21:06:42|22351.14
21:06:43|22349.01
21:06:44|22348.91
21:06:45|22348.45
21:06:46|22348.5
21:06:47|22348.78
21:06:48|22349.68
21:06:49|22349.39
21:06:50|22348.69
21:06:51|22349.18
21:06:52|22348.63
21:06:53|22349.12
21:06:54|22349.27
21:06:55|22349.27
21:06:56|22349.21
21:06:57|22349.92
21:06:58|22350.24
21:06:59|22349.91
21:07:00|22350.32
21:07:01|22348.86
21:07:02|22351.68
21:07:03|22351.98
21:07:04|22352.88
21:07:05|22352.57
21:07:06|22353.01
21:07:07|22351.74
21:07:08|22352.49
21:07:09|22351.87
21:07:10|22352.16
21:07:11|22351.35
21:07:12|22350.36
21:07:13|22349.96
21:07:14|22346.71
21:07:15|22346.71
21:07:16|22346.2
21:07:17|22345.92
21:07:18|22345.13
21:07:19|22342.63
21:07:20|22341.77
21:07:21|22341.65
21:07:22|22344.9
21:07:23|22344.55
21:07:24|22343.76
21:07:25|22343.78
21:07:26|22343.24
21:07:27|22342.23
21:07:28|22342.72
21:07:29|22341.65
21:07:30|22342.71
21:07:31|22342.8
21:07:32|22343.69
21:07:33|22343.84
21:07:34|22343.79
21:07:35|22343.
21:07:36|22344.14
21:07:37|22345.27
21:07:38|22345.9
21:07:39|22345.86
21:07:40|22346.34
21:07:41|22346.73
21:07:43|22345.5
21:07:44|22345.9
21:07:45|22345.86
21:07:46|22346.56
21:07:47|22346.54
21:07:48|22345.25
21:07:49|22345.02
21:07:50|22345.44
21:07:50|22345.55
21:07:51|22345.86
21:07:53|22346.
21:07:53|22346.07
21:07:54|22346.04
21:07:56|22346.07
21:07:56|22346.69
21:07:57|22347.12
21:07:58|22346.23
21:08:00|22346.67
21:08:01|22346.04
21:08:01|22345.49
21:08:03|22345.92
21:08:03|22346.28
21:08:04|22346.39
21:08:05|22346.04
21:08:07|22346.92
21:08:07|22346.43
21:08:09|22347.21
21:08:10|22347.05
21:08:10|22347.51
21:08:11|22347.74
21:08:12|22347.69
21:08:13|22348.81
21:08:14|22348.44
21:08:15|22348.64
21:08:16|22349.37
21:08:18|22348.84
21:08:18|22349.35
21:08:20|22351.85
21:08:20|22354.84
21:08:22|22354.89
21:08:22|22355.19
21:08:23|22354.61
21:08:25|22354.35
21:08:26|22354.46
21:08:26|22356.
21:08:28|22356.65
21:08:28|22356.54
21:08:29|22357.15
21:08:30|22357.08
21:08:31|22357.49
21:08:33|22356.83
21:08:34|22357.49
21:08:35|22356.69
21:08:35|22357.45
21:08:36|22358.42
21:08:37|22357.91
21:08:38|22357.73
21:08:39|22357.39
21:08:40|22357.2
21:08:42|22358.19
21:08:43|22356.78
21:08:44|22355.62
21:08:45|22357.09
21:08:46|22357.
21:08:47|22356.63
21:08:48|22356.88
21:08:49|22356.33
21:08:50|22355.94
21:08:51|22356.6
21:08:52|22357.73
21:08:54|22358.61
21:08:54|22357.97
21:08:55|22358.63
21:08:57|22358.31
21:08:57|22357.94
21:08:58|22358.18
21:08:59|22356.48
21:09:00|22358.86
21:09:01|22357.98
21:09:02|22358.06
21:09:03|22358.54
21:09:04|22358.02
21:09:05|22358.86
21:09:06|22359.39
21:09:07|22359.32
21:09:08|22360.12
21:09:09|22360.13
21:09:10|22358.57
21:09:11|22359.47
21:09:12|22359.31
21:09:13|22359.96
21:09:14|22360.
21:09:15|22361.03
21:09:16|22361.78
21:09:17|22360.91
21:09:18|22361.5
21:09:19|22360.
21:09:20|22361.82
21:09:21|22361.85
21:09:22|22361.91
21:09:23|22362.58
21:09:24|22363.33
21:09:25|22363.14
21:09:26|22362.46
21:09:27|22362.25
21:09:28|22362.3
21:09:29|22362.57
21:09:30|22362.99
21:09:31|22362.89
21:09:32|22362.
21:09:33|22363.41
21:09:34|22362.08
21:09:35|22362.19
21:09:36|22363.13
21:09:37|22363.41
21:09:38|22362.54
21:09:39|22360.91
21:09:40|22359.54
21:09:41|22361.
21:09:42|22360.48
21:09:44|22358.
21:09:45|22358.04
21:09:46|22357.49
21:09:47|22359.18
21:09:48|22359.12
21:09:49|22360.07
21:09:50|22359.11
21:09:51|22359.65
21:09:52|22358.51
21:09:53|22359.13
21:09:54|22358.8
21:09:55|22359.63
21:09:56|22359.49
21:09:57|22361.32
21:09:58|22360.44
21:09:59|22360.41
21:10:00|22360.66
21:10:01|22360.82
21:10:02|22360.07
21:10:03|22360.96
21:10:04|22360.25
21:10:06|22359.46
21:10:06|22359.41
21:10:07|22359.86
21:10:08|22359.65
21:10:09|22361.82
21:10:10|22361.59
21:10:11|22361.51
21:10:12|22361.82
21:10:14|22361.49
21:10:15|22362.99
21:10:15|22363.25
21:10:17|22363.36
21:10:17|22363.91
21:10:19|22364.04
21:10:19|22364.29
21:10:20|22364.28
21:10:21|22364.09
21:10:22|22363.71
21:10:23|22363.92
21:10:24|22363.48
21:10:25|22363.92
21:10:26|22363.79
21:10:27|22366.57
21:10:28|22367.4
21:10:29|22366.79
21:10:30|22367.92
21:10:31|22368.27
21:10:32|22367.73
21:10:34|22368.75
21:10:34|22368.4
21:10:35|22370.72
21:10:36|22370.24
21:10:37|22369.19
21:10:38|22369.91
21:10:39|22369.38
21:10:40|22370.36
21:10:41|22369.82
21:10:42|22367.77
21:10:43|22366.17
21:10:45|22365.58
21:10:46|22364.76
21:10:47|22366.55
21:10:48|22366.75
21:10:49|22367.74
21:10:50|22366.61
21:10:51|22367.26
21:10:52|22366.99
21:10:53|22367.29
21:10:54|22364.16
21:10:55|22364.15
21:10:56|22362.93
21:10:57|22362.66
21:10:58|22362.69
21:10:59|22364.16
21:11:00|22364.34
21:11:01|22365.81
21:11:02|22365.21
21:11:03|22366.87
21:11:04|22367.9
21:11:05|22368.41
21:11:06|22368.18
21:11:07|22366.71
21:11:08|22366.5
21:11:09|22367.08
21:11:10|22367.68
21:11:11|22368.
21:11:12|22368.2
21:11:13|22368.11
21:11:14|22367.85
21:11:15|22367.38
21:11:16|22367.39
21:11:17|22368.06
21:11:18|22367.9
21:11:19|22368.6
21:11:20|22367.41
21:11:21|22366.75
21:11:22|22366.43
21:11:23|22366.79
21:11:24|22367.5
21:11:25|22367.18
21:11:26|22367.24
21:11:27|22367.1
21:11:28|22368.17
21:11:29|22368.97
21:11:30|22367.92
21:11:31|22367.8
21:11:32|22368.31
21:11:33|22367.61
21:11:34|22367.51
21:11:35|22366.72
21:11:36|22366.98
21:11:37|22368.07
21:11:38|22367.7
21:11:39|22367.91
21:11:40|22367.26
21:11:41|22368.93
21:11:42|22368.94
21:11:43|22367.16
21:11:44|22367.77
21:11:46|22367.72
21:11:47|22366.34
21:11:48|22366.
21:11:49|22365.63
21:11:50|22365.18
21:11:51|22365.62
21:11:52|22365.64
21:11:53|22366.74
21:11:54|22366.58
21:11:55|22366.98
21:11:56|22366.34
21:11:57|22366.39
21:11:58|22368.
21:12:00|22367.95
21:12:00|22368.31
21:12:01|22368.43
21:12:02|22368.43
21:12:03|22369.03
21:12:04|22368.93
21:12:05|22369.09
21:12:06|22368.64
21:12:07|22368.42
21:12:08|22368.06
21:12:09|22367.49
21:12:10|22367.61
21:12:11|22368.07
21:12:12|22367.46
21:12:13|22366.42
21:12:14|22367.52
21:12:15|22367.43
21:12:16|22367.02
21:12:18|22366.42
21:12:18|22367.82
21:12:20|22368.28
21:12:20|22368.23
21:12:21|22369.05
21:12:22|22369.04
21:12:23|22369.04
21:12:24|22369.
21:12:25|22368.79
21:12:26|22370.12
21:12:27|22371.97
21:12:28|22371.83
21:12:29|22371.08
21:12:31|22371.76
21:12:32|22371.57
21:12:33|22372.33
21:12:34|22371.87
21:12:35|22371.07
21:12:36|22370.83
21:12:37|22370.4
21:12:38|22371.71
21:12:39|22371.02
21:12:40|22370.87
21:12:41|22371.81
21:12:42|22371.97
21:12:43|22373.18
21:12:44|22371.95
21:12:45|22371.57
21:12:46|22372.06
21:12:48|22371.54
21:12:48|22371.5
21:12:49|22371.45
21:12:50|22370.5
21:12:51|22368.2
21:12:53|22367.83
21:12:54|22367.9
21:12:55|22368.38
21:12:56|22368.46
21:12:57|22368.02
21:12:57|22368.62
21:12:59|22367.88
21:13:00|22367.89
21:13:01|22367.8
21:13:02|22369.08
21:13:04|22368.6
21:13:04|22368.58
21:13:06|22368.32
21:13:07|22368.31
21:13:08|22368.38
21:13:09|22368.31
21:13:10|22367.82
21:13:10|22368.12
21:13:11|22368.14
21:13:12|22368.17
21:13:13|22367.65
21:13:14|22367.71
21:13:15|22367.41
21:13:16|22367.42
21:13:17|22367.41
21:13:19|22367.2
21:13:19|22367.29
21:13:21|22366.69
21:13:21|22367.12
21:13:22|22366.04
21:13:23|22365.91
21:13:24|22365.77
21:13:25|22363.76
21:13:26|22364.18
21:13:28|22363.73
21:13:29|22363.24
21:13:29|22362.75
21:13:30|22364.13
21:13:32|22364.
21:13:33|22364.13
21:13:34|22363.66
21:13:34|22364.29
21:13:36|22365.86
21:13:36|22365.54
21:13:37|22365.42
21:13:39|22365.18
21:13:39|22365.26
21:13:40|22365.38
21:13:41|22364.47
21:13:43|22365.23
21:13:43|22366.02
21:13:45|22365.86
21:13:46|22365.36
21:13:47|22365.74
21:13:47|22366.12
21:13:49|22365.78
21:13:50|22367.7
21:13:51|22368.61
21:13:53|22369.06
21:13:54|22369.44
21:13:55|22369.63
21:13:56|22370.02
21:13:56|22370.16
21:13:57|22369.92
21:13:59|22369.8
21:13:59|22369.7
21:14:00|22369.5
21:14:02|22368.75
21:14:03|22368.41
21:14:04|22368.69
21:14:05|22367.28
21:14:06|22367.64
21:14:06|22367.46
21:14:08|22366.42
21:14:09|22367.3
21:14:10|22367.63
21:14:11|22367.66
21:14:12|22367.64
21:14:13|22367.45
21:14:14|22367.05
21:14:15|22367.25
21:14:16|22367.56
21:14:17|22366.69
21:14:18|22366.86
21:14:19|22367.01
21:14:20|22367.27
21:14:21|22367.94
21:14:22|22369.49
21:14:23|22369.49
21:14:24|22370.03
21:14:25|22369.82
21:14:26|22369.38
21:14:27|22369.15
21:14:28|22369.67
21:14:29|22369.11
21:14:30|22368.96
21:14:30|22369.74
21:14:31|22369.06
21:14:33|22368.37
21:14:33|22367.83
21:14:34|22368.02
21:14:36|22368.76
21:14:37|22368.22
21:14:38|22368.19
21:14:39|22367.81
21:14:40|22368.82
21:14:41|22370.42
21:14:41|22369.98
21:14:43|22370.11
21:14:44|22370.05
21:14:45|22369.73
21:14:46|22369.64
21:14:46|22369.24
21:14:48|22369.65
21:14:49|22369.18
21:14:51|22369.96
21:14:51|22370.84
21:14:53|22370.05
21:14:54|22370.37
21:14:54|22367.46
21:14:55|22368.1
21:14:57|22367.44
21:14:58|22367.92
21:14:59|22368.38
21:15:00|22367.96
21:15:01|22369.13
21:15:02|22368.42
21:15:03|22368.07
21:15:04|22367.44
21:15:06|22368.
21:15:06|22367.94
21:15:07|22366.44
21:15:08|22366.31
21:15:09|22365.87
21:15:10|22365.6
21:15:11|22364.82
21:15:12|22364.43
21:15:13|22364.49
21:15:14|22364.21
21:15:15|22362.04
21:15:16|22362.16
21:15:17|22363.24
21:15:18|22364.19
21:15:19|22364.19
21:15:20|22364.16
21:15:21|22363.75
21:15:22|22362.1
21:15:23|22362.12
21:15:24|22362.52
21:15:25|22362.49
21:15:26|22362.47
21:15:27|22363.26
21:15:29|22361.56
21:15:29|22361.82
21:15:30|22362.38
21:15:31|22362.05
21:15:32|22362.32
21:15:33|22362.9
21:15:34|22362.67
21:15:35|22362.23
21:15:36|22362.44
21:15:37|22361.86
21:15:38|22362.5
21:15:39|22362.85
21:15:40|22362.41
21:15:41|22362.51
21:15:42|22362.51
21:15:43|22362.6
21:15:44|22362.62
21:15:45|22362.65
21:15:46|22363.5
21:15:47|22363.23
21:15:48|22363.96
21:15:50|22364.31
21:15:51|22364.41
21:15:52|22363.96
21:15:53|22363.52
21:15:54|22363.98
21:15:55|22363.88
21:15:56|22363.45
21:15:57|22363.28
21:15:58|22364.
21:15:59|22363.48
21:15:59|22364.22
21:16:01|22363.47
21:16:02|22364.99
21:16:02|22364.25
21:16:04|22364.99
21:16:05|22363.57
21:16:06|22363.97
21:16:06|22363.76
21:16:08|22364.21
21:16:09|22364.23
21:16:10|22364.15
21:16:11|22363.91
21:16:12|22364.12
21:16:13|22365.1
21:16:14|22365.09
21:16:15|22364.35
21:16:16|22364.37
21:16:17|22364.12
21:16:18|22364.17
21:16:19|22363.72
21:16:20|22364.16
21:16:22|22364.47
21:16:22|22364.15
21:16:23|22364.13
21:16:24|22364.28
21:16:26|22364.6
21:16:26|22364.26
21:16:28|22364.77
21:16:28|22364.8
21:16:29|22364.86
21:16:30|22364.44
21:16:31|22363.03
21:16:32|22363.59
21:16:33|22364.47
21:16:34|22363.95
21:16:35|22364.
21:16:37|22363.98
21:16:38|22363.78
21:16:39|22363.99
21:16:39|22364.74
21:16:41|22364.33
21:16:41|22364.75
21:16:42|22367.79
21:16:44|22368.5
21:16:44|22367.73
21:16:45|22367.82
21:16:47|22367.82
21:16:48|22367.86
21:16:48|22368.54
21:16:49|22368.5
21:16:51|22367.29
21:16:52|22367.43
21:16:54|22367.18
21:16:55|22367.19
21:16:56|22367.5
21:16:57|22367.8
21:16:58|22367.67
21:16:59|22367.35
21:17:00|22367.41
21:17:00|22367.46
21:17:02|22367.34
21:17:03|22368.17
21:17:04|22368.26
21:17:05|22368.09
21:17:06|22368.48
21:17:07|22368.46
21:17:08|22367.
21:17:09|22367.43
21:17:10|22366.87
21:17:11|22367.14
21:17:12|22367.15
21:17:13|22366.95
21:17:14|22367.19
21:17:15|22366.87
21:17:16|22366.86
21:17:18|22366.44
21:17:18|22366.89
21:17:19|22367.26
21:17:20|22366.18
21:17:21|22366.52
21:17:22|22366.51
21:17:23|22366.3
21:17:24|22366.3
21:17:25|22366.46
21:17:26|22366.44
21:17:27|22367.2
21:17:28|22367.75
21:17:29|22367.63
21:17:30|22367.29
21:17:31|22366.23
21:17:32|22366.62
21:17:33|22366.3
21:17:35|22366.07
21:17:36|22365.86
21:17:36|22366.16
21:17:38|22366.1
21:17:38|22365.6
21:17:40|22365.96
21:17:41|22365.44
21:17:42|22365.19
21:17:42|22365.21
21:17:43|22364.94
21:17:45|22364.98
21:17:45|22364.6
21:17:46|22365.11
21:17:47|22365.01
21:17:49|22366.1
21:17:49|22365.47
21:17:51|22365.47
21:17:52|22365.78
21:17:53|22367.21
21:17:55|22368.79
21:17:55|22367.74
21:17:56|22368.34
21:17:57|22367.53
21:17:58|22367.12
21:18:00|22367.53
21:18:01|22367.
21:18:02|22367.68
21:18:03|22365.89
21:18:04|22364.59
21:18:05|22365.99
21:18:06|22365.18
21:18:06|22364.81
21:18:07|22364.83
21:18:09|22364.83
21:18:10|22364.76
21:18:10|22364.81
21:18:11|22364.93
21:18:12|22364.6
21:18:13|22364.83
21:18:14|22364.85
21:18:16|22364.78
21:18:17|22365.4
21:18:17|22365.11
21:18:18|22365.58
21:18:20|22365.09
21:18:20|22365.43
21:18:21|22365.29
21:18:22|22364.91
21:18:24|22365.02
21:18:25|22365.
21:18:25|22365.16
21:18:27|22365.42
21:18:28|22365.2
21:18:29|22365.22
21:18:30|22365.21
21:18:31|22362.42
21:18:32|22362.66
21:18:32|22362.1
21:18:34|22361.68
21:18:35|22360.35
21:18:36|22360.66
21:18:37|22360.7
21:18:38|22359.78
21:18:38|22359.21
21:18:40|22361.4
21:18:41|22361.55
21:18:41|22361.54
21:18:43|22363.97
21:18:44|22363.94
21:18:45|22360.47
21:18:46|22360.38
21:18:46|22361.42
21:18:47|22360.45
21:18:49|22360.35
21:18:49|22361.76
21:18:51|22361.14
21:18:52|22360.84
21:18:53|22360.86
21:18:55|22360.82
21:18:55|22360.89
21:18:56|22361.
21:18:57|22361.
21:18:58|22360.69
21:18:59|22361.19
21:19:01|22360.75
21:19:02|22361.13
21:19:03|22362.66
21:19:03|22363.72
21:19:05|22363.26
21:19:05|22363.67
21:19:07|22363.5
21:19:08|22362.22
21:19:08|22361.99
21:19:09|22361.43
21:19:11|22361.57
21:19:11|22362.15
21:19:12|22361.98
21:19:13|22362.43
21:19:15|22363.23
21:19:16|22363.02
21:19:16|22362.49
21:19:18|22361.88
21:19:18|22363.34
21:19:20|22363.92
21:19:20|22363.16
21:19:21|22363.41
21:19:22|22364.41
21:19:23|22363.84
21:19:24|22364.59
21:19:26|22364.46
21:19:26|22364.54
21:19:28|22364.34
21:19:29|22364.09
21:19:29|22364.34
21:19:30|22364.73
21:19:31|22364.61
21:19:33|22364.34
21:19:34|22363.88
21:19:34|22363.43
21:19:35|22363.61
21:19:36|22364.07
21:19:37|22364.23
21:19:39|22364.47
21:19:39|22364.34
21:19:41|22363.78
21:19:41|22364.34
21:19:42|22363.63
21:19:44|22363.92
21:19:44|22364.22
21:19:45|22364.09
21:19:46|22363.75
21:19:48|22364.34
21:19:49|22364.3
21:19:50|22364.76
21:19:50|22364.74
21:19:51|22364.44
21:19:52|22365.88
21:19:54|22366.75
21:19:55|22366.86
21:19:56|22367.36
21:19:57|22366.5
21:19:58|22366.58
21:20:00|22367.18
21:20:01|22366.7
21:20:02|22367.64
21:20:03|22366.01
21:20:04|22366.57
21:20:05|22366.59
21:20:06|22366.65
21:20:06|22366.92
21:20:08|22367.1
21:20:08|22366.75
21:20:10|22364.47
21:20:11|22364.9
21:20:12|22364.96
21:20:12|22364.94
21:20:14|22364.58
21:20:15|22364.6
21:20:16|22367.17
21:20:17|22366.45
21:20:18|22366.68
21:20:19|22366.45
21:20:20|22366.51
21:20:21|22367.04
21:20:21|22367.37
21:20:23|22367.63
21:20:24|22367.93
21:20:25|22366.74
21:20:25|22367.49
21:20:27|22367.88
21:20:28|22366.03
21:20:29|22365.74
21:20:30|22366.
21:20:31|22365.87
21:20:32|22366.16
21:20:33|22366.1
21:20:34|22366.2
21:20:35|22366.67
21:20:36|22361.8
21:20:37|22361.72
21:20:38|22362.28
21:20:39|22363.06
21:20:39|22361.98
21:20:41|22362.58
21:20:42|22363.18
21:20:43|22362.98
21:20:44|22365.64
21:20:44|22365.39
21:20:46|22365.77
21:20:46|22365.89
21:20:47|22364.95
21:20:48|22364.33
21:20:50|22364.72
21:20:51|22364.38
21:20:51|22365.21
21:20:53|22365.47
21:20:54|22365.18
21:20:55|22365.84
21:20:57|22365.87
21:20:57|22364.97
21:20:58|22365.43
21:20:59|22366.3
21:21:00|22365.77
21:21:01|22366.17
21:21:02|22366.3
21:21:03|22366.41
21:21:04|22368.38
21:21:05|22366.98
21:21:06|22366.61
21:21:07|22366.79
21:21:08|22366.28
21:21:09|22366.9
21:21:10|22366.81
21:21:11|22366.9
21:21:12|22367.
21:21:13|22367.02
21:21:14|22365.56
21:21:15|22365.59
21:21:16|22365.32
21:21:17|22365.58
21:21:18|22365.26
21:21:19|22365.41
21:21:20|22365.67
21:21:21|22365.34
21:21:22|22365.89
21:21:23|22364.89
21:21:24|22365.03
21:21:25|22365.23
21:21:26|22366.06
21:21:27|22366.04
21:21:28|22365.9
21:21:29|22366.33
21:21:30|22366.61
21:21:31|22366.97
21:21:32|22366.43
21:21:33|22366.62
21:21:34|22366.76
21:21:35|22366.58
21:21:36|22366.79
21:21:37|22366.75
21:21:38|22366.36
21:21:39|22365.95
21:21:40|22365.34
21:21:41|22363.77
21:21:42|22364.
21:21:43|22364.5
21:21:44|22364.51
21:21:45|22364.26
21:21:46|22363.55
21:21:47|22363.66
21:21:48|22363.86
21:21:49|22363.49
21:21:50|22362.22
21:21:51|22361.53
21:21:52|22361.
21:21:53|22361.59
21:21:54|22361.74
21:21:56|22361.55
21:21:57|22361.65
21:21:58|22361.95
21:21:59|22363.08
21:22:00|22362.82
21:22:01|22362.98
21:22:02|22363.49
21:22:03|22363.44
21:22:04|22363.29
21:22:05|22365.73
21:22:06|22365.81
21:22:07|22365.88
21:22:08|22366.12
21:22:09|22366.44
21:22:10|22366.31
21:22:11|22365.91
21:22:12|22366.41
21:22:13|22365.88
21:22:14|22365.71
21:22:15|22366.12
21:22:16|22366.15
21:22:17|22365.12
21:22:18|22365.64
21:22:19|22365.7
21:22:20|22365.33
21:22:21|22366.
21:22:22|22366.71
21:22:23|22366.21
21:22:24|22366.5
21:22:25|22365.81
21:22:26|22365.94
21:22:27|22365.46
21:22:28|22365.67
21:22:29|22365.91
21:22:30|22366.1
21:22:31|22366.29
21:22:32|22365.87
21:22:33|22366.17
21:22:34|22366.33
21:22:35|22367.49
21:22:36|22366.47
21:22:37|22371.09
21:22:38|22372.15
21:22:39|22372.17
21:22:40|22372.26
21:22:41|22372.1
21:22:42|22371.
21:22:43|22370.32
21:22:44|22371.45
21:22:45|22369.6
21:22:46|22370.19
21:22:47|22369.34
21:22:48|22369.18
21:22:49|22369.58
21:22:50|22369.82
21:22:51|22368.83
21:22:52|22368.86
21:22:53|22370.39
21:22:54|22370.5
21:22:55|22372.
21:22:56|22372.23
21:22:57|22370.74
21:22:59|22371.15
21:23:00|22370.89
21:23:00|22370.56
21:23:01|22370.73
21:23:03|22373.26
21:23:04|22375.81
21:23:05|22377.47
21:23:06|22376.5
21:23:07|22377.17
21:23:08|22376.94
21:23:09|22376.94
21:23:10|22376.15
21:23:10|22375.33
21:23:12|22375.2
21:23:13|22376.71
21:23:14|22375.29
21:23:15|22373.25
21:23:16|22374.9
21:23:17|22374.96
21:23:18|22374.27
21:23:19|22374.55
21:23:20|22374.84
21:23:21|22374.97
21:23:22|22374.32
21:23:23|22375.53
21:23:24|22375.48
21:23:25|22375.36
21:23:26|22376.52
21:23:27|22376.77
21:23:28|22376.46
21:23:30|22376.72
21:23:30|22376.16
21:23:31|22376.28
21:23:32|22376.23
21:23:33|22376.61
21:23:34|22376.81
21:23:35|22377.09
21:23:36|22377.41
21:23:37|22377.41
21:23:38|22377.84
21:23:39|22377.26
21:23:40|22377.23
21:23:41|22377.35
21:23:42|22377.49
21:23:43|22378.01
21:23:44|22378.21
21:23:45|22377.23
21:23:46|22377.38
21:23:47|22377.95
21:23:48|22379.3
21:23:49|22378.84
21:23:50|22385.25
21:23:51|22385.96
21:23:52|22385.38
21:23:53|22385.61
21:23:54|22384.52
21:23:55|22384.33
21:23:56|22384.92
21:23:58|22382.73
21:23:59|22382.77
21:24:00|22381.72
21:24:01|22382.55
21:24:02|22380.98
21:24:03|22380.3
21:24:04|22380.53
21:24:05|22380.94
21:24:06|22380.28
21:24:07|22380.59
21:24:08|22380.05
21:24:09|22379.63
21:24:10|22379.46
21:24:11|22379.69
21:24:12|22379.92
21:24:13|22379.62
21:24:14|22379.98
21:24:15|22378.85
21:24:16|22377.37
21:24:17|22375.44
21:24:18|22376.63
21:24:19|22376.69
21:24:20|22377.37
21:24:21|22377.31
21:24:22|22377.46
21:24:23|22377.35
21:24:24|22377.78
21:24:25|22378.04
21:24:26|22379.18
21:24:27|22379.08
21:24:28|22378.77
21:24:29|22378.62
21:24:30|22376.4
21:24:31|22377.25
21:24:32|22377.67
21:24:33|22377.64
21:24:34|22379.02
21:24:35|22382.89
21:24:36|22383.06
21:24:37|22383.
21:24:38|22382.48
21:24:39|22382.63
21:24:40|22383.1
21:24:41|22382.78
21:24:42|22383.16
21:24:43|22382.71
21:24:44|22382.81
21:24:45|22382.5
21:24:46|22382.38
21:24:47|22383.08
21:24:48|22383.54
21:24:49|22383.42
21:24:50|22382.85
21:24:51|22383.38
21:24:52|22382.86
21:24:53|22383.44
21:24:54|22383.52
21:24:55|22383.79
21:24:56|22383.55
21:24:57|22384.47
21:24:58|22384.43
21:25:00|22383.93
21:25:01|22383.66
21:25:02|22384.29
21:25:03|22383.61
21:25:04|22384.61
21:25:05|22384.96
21:25:06|22384.8
21:25:07|22384.86
21:25:08|22384.86
21:25:09|22386.49
21:25:10|22385.81
21:25:11|22386.
21:25:12|22385.41
21:25:13|22385.66
21:25:14|22386.43
21:25:15|22385.69
21:25:16|22385.91
21:25:17|22385.39
21:25:19|22385.37
21:25:19|22386.21
21:25:20|22385.21
21:25:21|22385.58
21:25:22|22384.98
21:25:23|22385.76
21:25:24|22386.59
21:25:25|22386.32
21:25:26|22385.49
21:25:27|22384.7
21:25:28|22383.96
21:25:29|22385.05
21:25:30|22385.29
21:25:31|22385.05
21:25:32|22385.14
21:25:34|22385.99
21:25:35|22386.48
21:25:35|22386.14
21:25:37|22386.37
21:25:37|22386.
21:25:38|22385.94
21:25:39|22385.14
21:25:40|22385.34
21:25:41|22385.69
21:25:42|22385.76
21:25:43|22385.34
21:25:45|22385.42
21:25:45|22385.09
21:25:46|22385.38
21:25:47|22385.38
21:25:48|22386.31
21:25:49|22386.07
21:25:50|22386.05
21:25:51|22386.06
21:25:52|22386.03
21:25:53|22386.15
21:25:55|22386.04
21:25:55|22385.69
21:25:56|22385.99
21:25:57|22386.23
21:25:58|22386.31
21:26:00|22385.14
21:26:01|22385.51
21:26:02|22386.6
21:26:03|22386.39
21:26:04|22385.82
21:26:05|22386.39
21:26:06|22386.06
21:26:07|22386.79
21:26:08|22386.76
21:26:09|22386.62
21:26:10|22386.61
21:26:11|22387.23
21:26:12|22386.69
21:26:13|22386.62
21:26:15|22386.1
21:26:15|22386.99
21:26:17|22387.44
21:26:17|22387.07
21:26:18|22386.98
21:26:20|22387.02
21:26:20|22386.93
21:26:22|22387.22
21:26:22|22387.04
21:26:24|22387.31
21:26:25|22387.41
21:26:26|22387.52
21:26:27|22387.
21:26:28|22387.45
21:26:29|22387.02
21:26:30|22386.71
21:26:31|22386.71
21:26:32|22387.15
21:26:33|22386.72
21:26:34|22387.5
21:26:34|22387.94
21:26:36|22387.85
21:26:37|22388.04
21:26:38|22387.5
21:26:39|22388.15
21:26:40|22387.76
21:26:41|22387.75
21:26:42|22387.32
21:26:43|22387.92
21:26:44|22387.92
21:26:45|22387.72
21:26:46|22387.24
21:26:47|22387.5
21:26:47|22387.85
21:26:49|22388.34
21:26:50|22387.87
21:26:50|22388.38
21:26:52|22388.2
21:26:53|22388.
21:26:53|22388.23
21:26:54|22388.99
21:26:56|22388.42
21:26:56|22388.72
21:26:58|22388.55
21:26:59|22388.44
21:27:00|22388.52
21:27:01|22389.5
21:27:02|22388.86
21:27:04|22390.73
21:27:04|22389.72
21:27:05|22391.24
21:27:07|22390.02
21:27:08|22390.29
21:27:09|22390.08
21:27:09|22390.78
21:27:11|22390.16
21:27:12|22390.38
21:27:12|22390.19
21:27:13|22390.37
21:27:14|22390.04
21:27:15|22390.06
21:27:17|22390.13
21:27:17|22389.67
21:27:18|22390.05
21:27:20|22390.17
21:27:20|22390.37
21:27:22|22389.96
21:27:22|22390.61
21:27:24|22390.67
21:27:24|22390.57
21:27:26|22390.08
21:27:27|22390.03
21:27:28|22390.7
21:27:29|22390.57
21:27:29|22390.29
21:27:30|22390.51
21:27:31|22390.2
21:27:33|22390.2
21:27:33|22389.82
21:27:35|22389.73
21:27:36|22390.14
21:27:37|22390.12
21:27:38|22390.11
21:27:38|22390.27
21:27:40|22390.15
21:27:41|22390.27
21:27:41|22390.42
21:27:43|22390.84
21:27:44|22390.65
21:27:45|22390.11
21:27:45|22390.64
21:27:47|22388.46
21:27:48|22388.81
21:27:49|22387.98
21:27:50|22388.24
21:27:51|22386.59
21:27:51|22386.46
21:27:53|22386.91
21:27:54|22385.11
21:27:55|22385.55
21:27:56|22386.3
21:27:57|22386.05
21:27:58|22386.14
21:27:59|22386.53
21:28:00|22387.54
21:28:01|22387.32
21:28:02|22387.36
21:28:03|22387.07
21:28:04|22389.95
21:28:05|22390.36
21:28:06|22389.65
21:28:08|22390.02
21:28:09|22389.73
21:28:10|22388.98
21:28:11|22389.44
21:28:12|22390.6
21:28:13|22391.02
21:28:14|22390.29
21:28:15|22390.15
21:28:16|22390.4
21:28:17|22390.24
21:28:18|22390.09
21:28:19|22390.62
21:28:19|22389.63
21:28:21|22389.74
21:28:21|22388.77
21:28:23|22388.99
21:28:24|22388.54
21:28:25|22389.02
21:28:26|22388.85
21:28:28|22390.
21:28:28|22389.56
21:28:29|22389.57
21:28:30|22389.35
21:28:31|22390.52
21:28:32|22391.02
21:28:33|22390.61
21:28:34|22390.59
21:28:35|22390.25
21:28:36|22390.63
21:28:37|22390.58
21:28:38|22390.25
21:28:39|22390.56
21:28:40|22389.68
21:28:41|22390.92
21:28:42|22390.51
21:28:43|22390.71
21:28:44|22390.7
21:28:45|22391.07
21:28:46|22389.59
21:28:47|22389.75
21:28:48|22389.54
21:28:49|22389.37
21:28:50|22389.96
21:28:51|22389.92
21:28:52|22389.6
21:28:53|22390.4
21:28:54|22390.57
21:28:55|22390.46
21:28:56|22390.46
21:28:57|22390.5
21:28:58|22389.08
21:28:59|22388.81
21:29:00|22389.67
21:29:01|22388.68
21:29:03|22388.75
21:29:04|22388.32
21:29:05|22387.
21:29:06|22388.14
21:29:06|22388.46
21:29:08|22388.06
21:29:09|22388.39
21:29:09|22388.11
21:29:11|22387.84
21:29:12|22387.96
21:29:13|22388.06
21:29:13|22387.16
21:29:15|22387.57
21:29:16|22388.41
21:29:17|22388.83
21:29:18|22388.69
21:29:19|22388.66
21:29:20|22388.94
21:29:21|22388.7
21:29:22|22388.81
21:29:23|22389.1
21:29:24|22388.25
21:29:25|22387.75
21:29:26|22388.19
21:29:27|22387.69
21:29:28|22387.81
21:29:29|22388.31
21:29:30|22388.65
21:29:31|22388.64
21:29:32|22388.88
21:29:32|22388.68
21:29:33|22386.75
21:29:35|22386.73
21:29:36|22387.99
21:29:37|22388.28
21:29:38|22387.81
21:29:39|22387.73
21:29:40|22387.6
21:29:40|22387.09
21:29:42|22387.59
21:29:42|22386.78
21:29:44|22386.54
21:29:45|22386.86
21:29:45|22386.6
21:29:47|22386.36
21:29:48|22386.29
21:29:48|22386.21
21:29:50|22385.9
21:29:51|22384.62
21:29:51|22384.52
21:29:53|22383.52
21:29:54|22383.82
21:29:54|22383.72
21:29:56|22383.8
21:29:57|22383.82
21:29:58|22383.9
21:29:58|22384.38
21:30:00|22384.02
21:30:00|22383.
21:30:02|22384.48
21:30:03|22384.46
21:30:04|22384.54
21:30:05|22385.07
21:30:06|22385.34
21:30:07|22384.81
21:30:08|22384.09
21:30:09|22383.38
21:30:10|22384.23
21:30:11|22383.71
21:30:12|22384.
21:30:13|22384.18
21:30:14|22383.53
21:30:15|22384.26
21:30:16|22383.84
21:30:17|22385.19
21:30:18|22384.5
21:30:19|22384.
21:30:20|22384.67
21:30:22|22385.07
21:30:22|22384.44
21:30:23|22385.2
21:30:24|22384.95
21:30:25|22384.89
21:30:26|22387.5
21:30:27|22388.13
21:30:28|22388.15
21:30:29|22387.09
21:30:30|22388.38
21:30:31|22388.65
21:30:32|22388.53
21:30:34|22389.02
21:30:35|22389.22
21:30:35|22388.66
21:30:37|22388.78
21:30:37|22387.5
21:30:38|22386.22
21:30:40|22385.83
21:30:40|22386.58
21:30:41|22386.21
21:30:42|22386.02
21:30:43|22386.
21:30:44|22385.92
21:30:45|22386.05
21:30:46|22385.79
21:30:48|22386.36
21:30:48|22386.31
21:30:50|22385.84
21:30:50|22385.92
21:30:51|22384.37
21:30:52|22385.14
21:30:53|22384.91
21:30:55|22384.19
21:30:55|22384.81
21:30:56|22385.41
21:30:57|22384.93
21:30:58|22384.92
21:31:00|22384.74
21:31:00|22385.9
21:31:01|22385.66
21:31:02|22385.03
21:31:03|22384.75
21:31:05|22384.39
21:31:06|22384.1
21:31:07|22384.1
21:31:08|22384.51
21:31:09|22384.17
21:31:11|22384.41
21:31:11|22384.31
21:31:12|22384.23
21:31:13|22384.3
21:31:14|22384.9
21:31:15|22384.65
21:31:17|22384.5
21:31:17|22384.78
21:31:18|22384.37
21:31:19|22385.11
21:31:20|22384.51
21:31:21|22385.22
21:31:23|22385.34
21:31:24|22385.
21:31:24|22385.12
21:31:25|22384.73
21:31:26|22385.42
21:31:27|22385.3
21:31:28|22385.57
21:31:29|22385.35
21:31:30|22385.54
21:31:31|22385.34
21:31:32|22385.97
21:31:33|22385.56
21:31:34|22385.58
21:31:35|22385.96
21:31:36|22385.64
21:31:37|22385.65
21:31:38|22389.05
21:31:39|22388.86
21:31:40|22389.08
21:31:41|22388.66
21:31:42|22388.51
21:31:43|22387.93
21:31:44|22387.8
21:31:45|22388.38
21:31:46|22388.2
21:31:47|22388.14
21:31:49|22388.23
21:31:49|22389.96
21:31:50|22390.36
21:31:51|22390.32
21:31:52|22390.
21:31:53|22390.23
21:31:55|22388.19
21:31:56|22389.76
21:31:56|22389.55
21:31:58|22389.45
21:31:58|22389.15
21:32:00|22389.08
21:32:01|22388.77
21:32:02|22388.65
21:32:03|22388.62
21:32:04|22388.31
21:32:04|22388.31
21:32:06|22388.35
21:32:07|22388.74
21:32:09|22388.34
21:32:10|22388.7
21:32:11|22388.
21:32:12|22388.99
21:32:13|22388.74
21:32:14|22388.73
21:32:15|22389.18
21:32:16|22389.18
21:32:17|22389.54
21:32:18|22390.31
21:32:19|22390.61
21:32:20|22390.83
21:32:21|22396.74
21:32:22|22397.77
21:32:23|22397.6
21:32:24|22396.28
21:32:25|22396.7
21:32:26|22398.95
21:32:27|22398.54
21:32:28|22398.45
21:32:29|22399.44
21:32:30|22399.24
21:32:31|22398.8
21:32:32|22399.76
21:32:33|22399.77
21:32:34|22400.47
21:32:35|22400.99
21:32:36|22401.81
21:32:37|22401.65
21:32:38|22400.64
21:32:39|22401.31
21:32:40|22399.79
21:32:41|22399.95
21:32:42|22400.41
21:32:43|22400.33
21:32:44|22402.67
21:32:45|22404.63
21:32:46|22408.43
21:32:47|22408.83
21:32:48|22409.67
21:32:49|22411.21
21:32:50|22411.18
21:32:51|22410.51
21:32:52|22410.89
21:32:53|22416.69
21:32:54|22416.72
21:32:55|22417.34
21:32:56|22417.78
21:32:57|22418.67
21:32:58|22418.12
21:32:59|22425.
21:33:00|22423.61
21:33:01|22424.49
21:33:02|22424.92
21:33:03|22425.8
21:33:04|22429.49
21:33:05|22428.67
21:33:06|22426.16
21:33:08|22428.12
21:33:09|22428.5
21:33:10|22436.53
21:33:11|22437.57
21:33:12|22438.38
21:33:13|22435.79
21:33:14|22435.97
21:33:15|22433.38
21:33:16|22432.3
21:33:16|22430.31
21:33:18|22429.08
21:33:19|22429.03
21:33:19|22428.68
21:33:21|22427.5
21:33:22|22426.68
21:33:23|22426.04
21:33:24|22427.34
21:33:25|22426.57
21:33:26|22423.37
21:33:27|22423.25
21:33:28|22422.47
21:33:29|22423.78
21:33:30|22423.11
21:33:31|22425.99
21:33:32|22424.8
21:33:33|22423.72
21:33:34|22420.68
21:33:35|22419.34
21:33:36|22421.88
21:33:37|22420.87
21:33:39|22419.07
21:33:39|22417.02
21:33:40|22417.8
21:33:41|22419.48
21:33:42|22418.11
21:33:43|22418.51
21:33:44|22418.1
21:33:45|22417.92
21:33:46|22417.68
21:33:47|22417.54
21:33:48|22416.55
21:33:49|22414.54
21:33:50|22416.86
21:33:51|22416.87
21:33:52|22415.52
21:33:53|22417.11
21:33:54|22417.58
21:33:55|22417.49
21:33:56|22415.06
21:33:57|22415.99
21:33:58|22415.24
21:33:59|22414.28
21:34:00|22415.84
21:34:01|22415.59
21:34:02|22415.31
21:34:03|22415.35
21:34:04|22414.36
21:34:05|22411.
21:34:06|22412.93
21:34:08|22410.17
21:34:09|22410.13
21:34:10|22409.89
21:34:11|22409.7
21:34:12|22409.
21:34:13|22408.44
21:34:14|22408.55
21:34:15|22408.88
21:34:16|22409.2
21:34:17|22408.35
21:34:18|22407.71
21:34:19|22409.
21:34:20|22407.82
21:34:21|22407.29
21:34:22|22407.99
21:34:23|22407.29
21:34:24|22407.1
21:34:25|22407.85
21:34:26|22412.18
21:34:27|22413.65
21:34:28|22413.72
21:34:29|22413.95
21:34:30|22413.86
21:34:31|22413.9
21:34:32|22412.19
21:34:33|22413.37
21:34:34|22413.46
21:34:35|22412.67
21:34:36|22412.8
21:34:37|22410.34
21:34:38|22410.74
21:34:39|22411.78
21:34:40|22412.2
21:34:41|22412.13
21:34:42|22411.42
21:34:43|22410.64
21:34:44|22410.64
21:34:45|22409.92
21:34:46|22409.57
21:34:47|22411.77
21:34:48|22411.61
21:34:49|22411.47
21:34:50|22410.74
21:34:51|22408.17
21:34:52|22407.9
21:34:53|22407.68
21:34:54|22405.7
21:34:55|22405.83
21:34:56|22406.65
21:34:57|22405.37
21:34:58|22405.02
21:34:59|22404.4
21:35:00|22404.28
21:35:01|22402.98
21:35:02|22403.02
21:35:03|22403.
21:35:04|22400.74
21:35:05|22403.25
21:35:06|22404.85
21:35:07|22405.22
21:35:08|22406.
21:35:10|22405.25
21:35:11|22402.8
21:35:11|22401.58
21:35:13|22402.64
21:35:14|22403.96
21:35:15|22401.72
21:35:16|22401.76
21:35:16|22402.38
21:35:18|22403.35
21:35:18|22404.06
21:35:20|22403.83
21:35:21|22404.65
21:35:22|22405.46
21:35:23|22405.65
21:35:24|22405.4
21:35:25|22406.08
21:35:26|22404.94
21:35:27|22405.74
21:35:28|22405.94
21:35:29|22405.57
21:35:30|22406.
21:35:31|22405.28
21:35:32|22404.49
21:35:33|22405.35
21:35:34|22405.45
21:35:35|22405.43
21:35:36|22405.53
21:35:38|22404.36
21:35:38|22404.01
21:35:39|22404.85
21:35:40|22404.44
21:35:41|22404.39
21:35:42|22404.39
21:35:43|22404.36
21:35:45|22404.29
21:35:45|22405.49
21:35:47|22405.24
21:35:47|22405.27
21:35:48|22405.1
21:35:49|22405.09
21:35:50|22406.04
21:35:51|22406.88
21:35:53|22406.03
21:35:53|22405.55
21:35:54|22404.78
21:35:56|22405.18
21:35:56|22406.76
21:35:57|22406.27
21:35:58|22406.57
21:36:00|22406.59
21:36:01|22406.27
21:36:01|22406.24
21:36:02|22405.59
21:36:03|22405.01
21:36:04|22404.83
21:36:05|22405.53
21:36:07|22405.32
21:36:07|22405.81
21:36:09|22406.09
21:36:09|22405.81
21:36:11|22405.37
21:36:12|22405.54
21:36:13|22405.15
21:36:14|22405.73
21:36:15|22405.75
21:36:17|22404.95
21:36:17|22405.
21:36:18|22405.65
21:36:19|22405.19
21:36:20|22405.02
21:36:21|22405.34
21:36:22|22405.75
21:36:23|22405.52
21:36:25|22405.62
21:36:26|22405.62
21:36:26|22405.19
21:36:28|22405.92
21:36:28|22405.79
21:36:29|22405.
21:36:31|22405.42
21:36:32|22405.51
21:36:32|22404.72
21:36:33|22404.89
21:36:34|22405.37
21:36:35|22403.72
21:36:37|22402.6
21:36:37|22402.8
21:36:38|22402.42
21:36:40|22403.79
21:36:40|22403.78
21:36:42|22403.86
21:36:43|22403.79
21:36:44|22403.45
21:36:44|22402.31
21:36:45|22402.73
21:36:46|22402.16
21:36:47|22402.35
21:36:48|22403.5
21:36:50|22402.65
21:36:50|22402.42
21:36:51|22403.27
21:36:53|22402.75
21:36:53|22402.67
21:36:54|22403.19
21:36:55|22403.19
21:36:57|22403.6
21:36:57|22402.94
21:36:58|22402.08
21:36:59|22401.37
21:37:00|22401.
21:37:01|22401.35
21:37:02|22401.29
21:37:03|22401.36
21:37:04|22397.94
21:37:05|22397.6
21:37:06|22394.68
21:37:08|22394.54
21:37:09|22394.15
21:37:09|22393.47
21:37:10|22391.87
21:37:12|22393.93
21:37:14|22394.44
21:37:14|22395.22
21:37:15|22398.05
21:37:16|22400.36
21:37:17|22398.47
21:37:18|22400.34
21:37:19|22400.69
21:37:20|22399.87
21:37:21|22400.79
21:37:22|22401.11
21:37:23|22400.48
21:37:24|22400.53
21:37:25|22399.18
21:37:26|22398.91
21:37:27|22399.06
21:37:28|22399.44
21:37:29|22400.41
21:37:30|22399.46
21:37:31|22398.58
21:37:32|22399.49
21:37:33|22398.94
21:37:34|22398.98
21:37:35|22399.45
21:37:36|22398.9
21:37:37|22398.9
21:37:38|22400.65
21:37:39|22405.42
21:37:40|22404.71
21:37:41|22404.74
21:37:42|22405.64
21:37:43|22407.05
21:37:44|22407.77
21:37:45|22408.26
21:37:46|22407.75
21:37:47|22406.66
21:37:48|22407.15
21:37:49|22406.79
21:37:50|22408.54
21:37:51|22407.74
21:37:52|22406.32
21:37:53|22406.15
21:37:54|22406.35
21:37:55|22406.3
21:37:56|22407.78
21:37:57|22405.
21:37:58|22405.45
21:37:59|22404.54
21:38:00|22405.21
21:38:01|22404.6
21:38:02|22404.32
21:38:03|22404.82
21:38:04|22403.91
21:38:05|22402.97
21:38:06|22403.05
21:38:07|22403.25
21:38:08|22403.31
21:38:09|22404.
21:38:10|22403.4
21:38:11|22401.7
21:38:13|22402.04
21:38:14|22402.3
21:38:15|22402.39
21:38:16|22402.96
21:38:18|22403.22
21:38:19|22402.37
21:38:19|22402.2
21:38:20|22402.82
21:38:21|22402.72
21:38:23|22403.19
21:38:23|22403.39
21:38:24|22403.63
21:38:26|22402.94
21:38:27|22402.74
21:38:27|22402.7
21:38:28|22402.23
21:38:30|22399.31
21:38:30|22398.16
21:38:32|22397.41
21:38:33|22397.48
21:38:33|22398.18
21:38:35|22396.12
21:38:35|22396.
21:38:36|22395.74
21:38:37|22395.89
21:38:38|22397.27
21:38:39|22397.1
21:38:41|22395.08
21:38:42|22394.9
21:38:43|22395.05
21:38:44|22395.35
21:38:44|22396.25
21:38:46|22396.
21:38:47|22397.99
21:38:47|22397.62
21:38:49|22397.5
21:38:50|22397.94
21:38:51|22399.11
21:38:52|22400.54
21:38:53|22399.05
21:38:54|22398.86
21:38:54|22398.36
21:38:55|22399.35
21:38:56|22398.36
21:38:58|22397.85
21:38:58|22397.96
21:39:00|22398.38
21:39:01|22399.19
21:39:02|22399.63
21:39:03|22399.75
21:39:04|22399.19
21:39:05|22398.2
21:39:06|22398.38
21:39:07|22398.25
21:39:08|22399.01
21:39:08|22398.69
21:39:10|22398.7
21:39:11|22399.41
21:39:12|22399.26
21:39:13|22400.27
21:39:14|22400.48
21:39:15|22400.59
21:39:16|22400.99
21:39:17|22400.5
21:39:18|22399.99
21:39:19|22399.98
21:39:20|22400.45
21:39:21|22400.24
21:39:22|22403.72
21:39:23|22403.57
21:39:24|22403.33
21:39:25|22402.88
21:39:26|22403.06
21:39:27|22402.3
21:39:28|22403.22
21:39:29|22403.23
21:39:30|22403.38
21:39:31|22403.84
21:39:32|22403.
21:39:33|22403.41
21:39:34|22403.19
21:39:35|22403.1
21:39:36|22401.41
21:39:37|22401.56
21:39:38|22401.37
21:39:39|22401.45
21:39:40|22402.74
21:39:41|22402.74
21:39:42|22402.05
21:39:43|22402.12
21:39:44|22401.57
21:39:45|22402.29
21:39:46|22401.84
21:39:47|22401.43
21:39:48|22401.23
21:39:49|22401.39
21:39:50|22401.42
21:39:51|22401.42
21:39:52|22401.09
21:39:53|22401.66
21:39:54|22400.33
21:39:55|22399.59
21:39:56|22399.09
21:39:57|22399.88
21:39:58|22400.05
21:39:59|22400.3
21:40:00|22400.01
21:40:01|22398.81
21:40:02|22399.39
21:40:03|22399.95
21:40:04|22399.85
21:40:05|22399.79
21:40:06|22399.38
21:40:07|22399.14
21:40:08|22399.96
21:40:09|22399.41
21:40:10|22399.21
21:40:11|22399.95
21:40:12|22399.82
21:40:13|22399.64
21:40:15|22399.5
21:40:16|22399.17
21:40:17|22399.48
21:40:17|22399.32
21:40:18|22400.05
21:40:19|22401.5
21:40:21|22400.62
21:40:21|22400.55
21:40:23|22400.82
21:40:24|22400.5
21:40:25|22401.08
21:40:26|22401.58
21:40:27|22401.33
21:40:27|22401.33
21:40:29|22400.94
21:40:30|22401.37
21:40:31|22401.56
21:40:32|22402.99
21:40:33|22403.88
21:40:34|22403.13
21:40:35|22402.17
21:40:36|22402.92
21:40:37|22402.44
21:40:37|22402.88
21:40:39|22401.73
21:40:40|22401.56
21:40:41|22402.31
21:40:42|22401.8
21:40:43|22402.36
21:40:44|22402.65
21:40:45|22402.08
21:40:46|22401.96
21:40:47|22402.48
21:40:48|22401.83
21:40:49|22401.33
21:40:50|22402.
21:40:51|22402.23
21:40:52|22401.8
21:40:53|22401.74
21:40:54|22401.27
21:40:55|22401.05
21:40:56|22400.49
21:40:57|22400.55
21:40:58|22400.71
21:40:59|22400.87
21:41:00|22400.83
21:41:01|22401.06
21:41:02|22400.57
21:41:03|22397.95
21:41:04|22396.55
21:41:05|22396.9
21:41:06|22396.38
21:41:07|22397.18
21:41:08|22397.48
21:41:09|22397.04
21:41:10|22395.22
21:41:11|22397.94
21:41:12|22397.46
21:41:13|22397.46
21:41:14|22397.23
21:41:15|22398.42
21:41:17|22397.11
21:41:18|22397.17
21:41:18|22397.31
21:41:19|22396.75
21:41:20|22397.48
21:41:21|22396.76
21:41:22|22397.32
21:41:23|22397.32
21:41:25|22400.71
21:41:25|22400.72
21:41:27|22400.49
21:41:27|22400.47
21:41:29|22400.3
21:41:30|22399.78
21:41:30|22399.48
21:41:32|22399.31
21:41:32|22399.78
21:41:34|22400.04
21:41:35|22399.55
21:41:36|22399.03
21:41:36|22399.13
21:41:37|22399.33
21:41:38|22398.66
21:41:39|22399.
21:41:40|22398.72
21:41:41|22399.17
21:41:42|22399.28
21:41:43|22398.52
21:41:45|22399.1
21:41:46|22399.68
21:41:47|22399.06
21:41:48|22399.25
21:41:49|22399.55
21:41:50|22399.
21:41:50|22399.2
21:41:51|22400.13
21:41:52|22400.47
21:41:53|22399.73
21:41:55|22399.81
21:41:55|22399.67
21:41:56|22399.66
21:41:57|22399.89
21:41:59|22399.7
21:42:00|22399.08
21:42:01|22399.98
21:42:02|22399.98
21:42:03|22400.17
21:42:04|22400.6
21:42:04|22400.2
21:42:06|22400.23
21:42:07|22399.34
21:42:07|22399.31
21:42:09|22398.33
21:42:09|22397.77
21:42:10|22395.8
21:42:12|22396.01
21:42:13|22395.65
21:42:13|22395.66
21:42:15|22395.67
21:42:15|22395.2
21:42:17|22393.87
21:42:18|22393.66
21:42:19|22392.83
21:42:20|22392.9
21:42:21|22392.55
21:42:23|22393.55
21:42:23|22393.99
21:42:25|22394.17
21:42:26|22393.56
21:42:27|22394.76
21:42:27|22395.21
21:42:29|22394.82
21:42:29|22394.46
21:42:31|22395.9
21:42:31|22395.2
21:42:32|22396.98
21:42:34|22396.62
21:42:35|22396.65
21:42:35|22396.46
21:42:37|22396.61
21:42:37|22396.1
21:42:38|22395.82
21:42:39|22397.05
21:42:41|22395.59
21:42:42|22396.25
21:42:43|22396.67
21:42:44|22395.76
21:42:44|22396.53
21:42:45|22396.75
21:42:46|22396.28
21:42:48|22396.71
21:42:48|22396.13
21:42:49|22396.21
21:42:51|22395.99
21:42:51|22396.21
21:42:52|22396.36
21:42:53|22396.58
21:42:54|22397.18
21:42:56|22397.18
21:42:56|22397.42
21:42:57|22397.19
21:42:58|22397.44
21:42:59|22397.24
21:43:00|22396.85
21:43:02|22397.34
21:43:02|22395.53
21:43:03|22396.66
21:43:05|22397.
21:43:05|22396.96
21:43:06|22396.51
21:43:07|22396.51
21:43:08|22397.04
21:43:09|22397.52
21:43:10|22397.23
21:43:11|22397.07
21:43:12|22397.69
21:43:14|22397.18
21:43:14|22397.1
21:43:15|22397.25
21:43:17|22397.55
21:43:18|22397.51
21:43:19|22397.48
21:43:19|22397.95
21:43:21|22402.11
21:43:22|22403.81
21:43:23|22404.12
21:43:24|22404.48
21:43:25|22405.07
21:43:26|22405.
21:43:27|22405.08
21:43:28|22404.07
21:43:29|22403.6
21:43:30|22403.48
21:43:31|22403.79
21:43:32|22404.1
21:43:33|22404.45
21:43:34|22404.34
21:43:35|22403.77
21:43:36|22404.11
21:43:37|22403.13
21:43:39|22403.22
21:43:39|22403.38
21:43:40|22401.73
21:43:41|22400.08
21:43:42|22400.38
21:43:43|22400.56
21:43:44|22401.37
21:43:45|22401.97
21:43:46|22401.77
21:43:47|22401.89
21:43:48|22402.06
21:43:49|22402.29
21:43:50|22401.58
21:43:52|22401.4
21:43:53|22401.07
21:43:53|22401.12
21:43:55|22401.39
21:43:55|22401.1
21:43:57|22401.81
21:43:57|22401.81
21:43:59|22401.23
21:43:59|22401.67
21:44:01|22402.17
21:44:01|22401.92
21:44:03|22402.29
21:44:04|22402.65
21:44:04|22402.48
21:44:05|22403.4
21:44:06|22405.5
21:44:08|22404.9
21:44:09|22403.67
21:44:10|22403.53
21:44:11|22403.53
21:44:12|22404.15
21:44:13|22404.44
21:44:14|22404.69
21:44:15|22404.85
21:44:16|22403.58
21:44:17|22404.59
21:44:18|22404.25
21:44:19|22405.97
21:44:20|22406.
21:44:21|22405.59
21:44:22|22405.34
21:44:24|22405.53
21:44:24|22406.95
21:44:26|22406.33
21:44:27|22406.48
21:44:27|22406.94
21:44:29|22405.68
21:44:30|22406.76
21:44:30|22405.07
21:44:32|22405.19
21:44:32|22405.16
21:44:34|22404.85
21:44:34|22404.14
21:44:36|22405.11
21:44:37|22404.87
21:44:38|22405.15
21:44:39|22405.46
21:44:40|22405.11
21:44:41|22405.09
21:44:41|22404.46
21:44:43|22405.13
21:44:44|22405.17
21:44:45|22405.06
21:44:46|22404.93
21:44:47|22404.5
21:44:48|22404.93
21:44:49|22404.98
21:44:49|22404.55
21:44:51|22404.91
21:44:52|22404.66
21:44:52|22404.89
21:44:54|22405.55
21:44:55|22405.66
21:44:56|22405.37
21:44:57|22404.79
21:44:58|22404.73
21:44:59|22404.39
21:45:00|22404.98
21:45:01|22405.01
21:45:02|22404.72
21:45:02|22404.97
21:45:04|22404.62
21:45:05|22404.4
21:45:06|22405.14
21:45:07|22404.97
21:45:08|22402.9
21:45:09|22403.
21:45:09|22404.18
21:45:11|22403.33
21:45:11|22404.25
21:45:12|22403.39
21:45:13|22403.42
21:45:15|22403.21
21:45:15|22401.77
21:45:17|22401.93
21:45:17|22402.29
21:45:19|22402.07
21:45:20|22401.96
21:45:22|22402.37
21:45:22|22402.6
21:45:23|22401.88
21:45:24|22401.85
21:45:25|22401.92
21:45:26|22401.78
21:45:27|22402.68
21:45:28|22402.41
21:45:29|22401.93
21:45:30|22401.58
21:45:31|22401.69
21:45:32|22401.69
21:45:34|22401.51
21:45:34|22402.39
21:45:35|22403.83
21:45:36|22403.87
21:45:37|22403.46
21:45:38|22402.67
21:45:39|22402.99
21:45:40|22402.99
21:45:41|22403.45
21:45:42|22402.98
21:45:43|22403.16
21:45:44|22401.85
21:45:45|22401.91
21:45:46|22402.28
21:45:47|22402.06
21:45:48|22402.43
21:45:49|22402.42
21:45:50|22402.46
21:45:51|22402.34
21:45:52|22402.19
21:45:53|22402.63
21:45:54|22402.02
21:45:55|22402.
21:45:56|22401.91
21:45:57|22401.61
21:45:58|22401.59
21:45:59|22401.84
21:46:00|22401.35
21:46:01|22401.61
21:46:02|22401.56
21:46:03|22401.56
21:46:04|22401.41
21:46:05|22401.84
21:46:06|22400.88
21:46:07|22400.83
21:46:08|22400.47
21:46:09|22400.45
21:46:10|22400.95
21:46:11|22401.1
21:46:12|22401.09
21:46:13|22400.98
21:46:14|22400.52
21:46:15|22400.46
21:46:16|22400.47
21:46:17|22400.9
21:46:18|22401.07
21:46:20|22400.04
21:46:21|22399.88
21:46:22|22399.8
21:46:23|22400.59
21:46:24|22400.74
21:46:25|22400.32
21:46:26|22399.69
21:46:27|22399.66
21:46:28|22399.37
21:46:29|22399.87
21:46:31|22400.59
21:46:31|22400.21
21:46:33|22400.36
21:46:33|22399.94
21:46:34|22400.28
21:46:36|22400.96
21:46:37|22404.78
21:46:38|22404.27
21:46:39|22404.99
21:46:40|22404.98
21:46:40|22405.26
21:46:41|22404.52
21:46:42|22404.21
21:46:43|22404.67
21:46:45|22404.44
21:46:45|22404.44
21:46:47|22404.85
21:46:47|22404.71
21:46:48|22405.04
21:46:49|22405.04
21:46:50|22405.96
21:46:51|22406.57
21:46:52|22408.59
21:46:53|22409.14
21:46:54|22408.28
21:46:55|22407.91
21:46:56|22408.47
21:46:57|22409.
21:46:58|22408.55
21:46:59|22407.34
21:47:00|22405.78
21:47:02|22404.95
21:47:02|22402.94
21:47:03|22402.04
21:47:04|22402.4
21:47:05|22402.56
21:47:07|22403.01
21:47:07|22402.89
21:47:09|22403.11
21:47:09|22402.85
21:47:11|22401.72
21:47:12|22401.83
21:47:12|22401.88
21:47:14|22401.76
21:47:14|22402.98
21:47:15|22402.37
21:47:17|22402.24
21:47:17|22402.24
21:47:18|22403.02
21:47:20|22402.23
21:47:20|22402.24
21:47:21|22400.36
21:47:23|22400.96
21:47:24|22400.51
21:47:24|22400.8
21:47:26|22400.46
21:47:27|22400.87
21:47:28|22400.58
21:47:29|22400.09
21:47:30|22400.4
21:47:31|22400.71
21:47:32|22399.62
21:47:33|22400.45
21:47:34|22400.7
21:47:35|22399.92
21:47:35|22400.36
21:47:37|22399.71
21:47:38|22397.5
21:47:39|22397.15
21:47:40|22397.09
21:47:41|22397.1
21:47:42|22396.92
21:47:43|22396.52
21:47:44|22396.51
21:47:45|22396.52
21:47:46|22396.39
21:47:47|22396.26
21:47:48|22396.56
21:47:49|22396.12
21:47:50|22396.
21:47:51|22396.4
21:47:52|22396.01
21:47:53|22396.37
21:47:54|22396.07
21:47:55|22393.31
21:47:56|22394.48
21:47:57|22394.38
21:47:58|22395.41
21:47:59|22394.56
21:48:00|22394.75
21:48:01|22396.55
21:48:02|22397.09
21:48:03|22397.15
21:48:04|22396.63
21:48:05|22396.45
21:48:06|22396.66
21:48:07|22396.92
21:48:08|22396.71
21:48:09|22397.01
21:48:10|22397.08
21:48:11|22397.14
21:48:12|22397.
21:48:13|22397.9
21:48:14|22399.75
21:48:15|22399.22
21:48:16|22399.04
21:48:17|22400.06
21:48:18|22399.21
21:48:19|22399.17
21:48:20|22398.66
21:48:21|22398.74
21:48:22|22399.34
21:48:24|22397.84
21:48:24|22397.75
21:48:26|22397.83
21:48:27|22398.
21:48:28|22398.3
21:48:28|22397.91
21:48:30|22397.95
21:48:31|22397.91
21:48:32|22398.35
21:48:33|22397.94
21:48:34|22397.91
21:48:34|22397.81
21:48:35|22397.88
21:48:37|22398.73
21:48:38|22398.3
21:48:39|22398.32
21:48:39|22398.41
21:48:41|22398.86
21:48:42|22400.
21:48:43|22400.42
21:48:43|22400.37
21:48:44|22399.55
21:48:45|22399.23
21:48:46|22399.14
21:48:47|22399.87
21:48:48|22400.07
21:48:49|22399.63
21:48:50|22399.13
21:48:51|22399.02
21:48:53|22399.73
21:48:54|22398.8
21:48:55|22399.12
21:48:56|22399.22
21:48:57|22399.65
21:48:57|22399.96
21:48:58|22399.72
21:48:59|22399.96
21:49:01|22400.56
21:49:02|22399.5
21:49:03|22399.51
21:49:04|22398.85
21:49:05|22398.73
21:49:05|22398.12
21:49:06|22399.2
21:49:08|22399.51
21:49:09|22399.5
21:49:09|22399.52
21:49:10|22397.94
21:49:12|22397.99
21:49:12|22397.4
21:49:13|22397.72
21:49:14|22397.31
21:49:15|22397.78
21:49:17|22397.39
21:49:17|22397.71
21:49:18|22397.15
21:49:19|22397.43
21:49:21|22397.5
21:49:22|22393.02
21:49:23|22394.54
21:49:24|22396.13
21:49:25|22396.12
21:49:26|22396.02
21:49:28|22399.77
21:49:28|22400.04
21:49:29|22400.13
21:49:30|22400.54
21:49:31|22401.05
21:49:32|22400.97
21:49:34|22400.68
21:49:35|22401.02
21:49:36|22400.78
21:49:37|22402.49
21:49:38|22402.83
21:49:39|22402.34
21:49:39|22402.49
21:49:41|22402.01
21:49:42|22402.22
21:49:43|22402.27
21:49:44|22402.13
21:49:45|22402.48
21:49:46|22402.08
21:49:47|22401.74
21:49:48|22402.07
21:49:49|22401.15
21:49:50|22400.94
21:49:51|22400.97
21:49:52|22401.69
21:49:53|22401.7
21:49:54|22401.31
21:49:55|22400.42
21:49:56|22401.02
21:49:57|22400.7
21:49:58|22400.63
21:49:59|22400.5
21:50:00|22400.39
21:50:01|22400.71
21:50:02|22399.59
21:50:03|22397.77
21:50:04|22397.54
21:50:05|22398.36
21:50:06|22398.88
21:50:07|22398.81
21:50:08|22398.73
21:50:09|22398.79
21:50:10|22398.62
21:50:11|22398.5
21:50:12|22397.61
21:50:13|22396.77
21:50:14|22397.74
21:50:15|22398.88
21:50:16|22398.43
21:50:17|22398.52
21:50:18|22398.38
21:50:19|22398.45
21:50:20|22396.98
21:50:21|22397.07
21:50:22|22397.35
21:50:23|22398.49
21:50:24|22397.96
21:50:26|22398.06
21:50:26|22399.5
21:50:27|22399.08
21:50:28|22399.81
21:50:29|22399.85
21:50:30|22399.56
21:50:31|22399.4
21:50:32|22399.97
21:50:33|22400.24
21:50:34|22400.41
21:50:35|22402.39
21:50:36|22402.95
21:50:37|22402.56
21:50:38|22402.31
21:50:39|22402.37
21:50:40|22402.45
21:50:41|22402.43
21:50:42|22401.4
21:50:43|22401.12
21:50:44|22401.84
21:50:45|22402.31
21:50:46|22401.52
21:50:47|22400.82
21:50:48|22401.34
21:50:49|22400.96
21:50:50|22400.32
21:50:51|22400.31
21:50:52|22399.65
21:50:53|22399.64
21:50:54|22399.53
21:50:55|22400.28
21:50:56|22400.72
21:50:57|22401.06
21:50:58|22400.74
21:50:59|22400.46
21:51:00|22400.74
21:51:01|22400.46
21:51:02|22398.25
21:51:03|22399.22
21:51:04|22398.36
21:51:05|22398.53
21:51:06|22398.24
21:51:07|22397.59
21:51:08|22398.24
21:51:09|22398.48
21:51:10|22398.29
21:51:11|22398.58
21:51:12|22398.14
21:51:13|22399.18
21:51:14|22397.91
21:51:15|22397.64
21:51:16|22397.39
21:51:17|22399.68
21:51:18|22400.2
21:51:19|22400.47
21:51:20|22400.15
21:51:21|22399.78
21:51:22|22399.75
21:51:23|22400.23
21:51:25|22400.19
21:51:26|22400.72
21:51:27|22400.08
21:51:28|22400.31
21:51:29|22400.31
21:51:30|22400.11
21:51:31|22400.15
21:51:32|22400.27
21:51:33|22401.36
21:51:33|22400.63
21:51:35|22400.65
21:51:36|22401.87
21:51:37|22401.05
21:51:38|22401.42
21:51:39|22401.25
21:51:40|22396.21
21:51:41|22395.6
21:51:42|22395.94
21:51:43|22396.46
21:51:44|22397.25
21:51:44|22397.26
21:51:46|22396.74
21:51:47|22397.16
21:51:48|22397.27
21:51:49|22397.15
21:51:50|22397.76
21:51:51|22397.04
21:51:52|22397.27
21:51:53|22397.5
21:51:54|22396.42
21:51:55|22396.97
21:51:56|22397.56
21:51:57|22397.64
21:51:57|22398.07
21:51:59|22397.71
21:52:00|22397.71
21:52:00|22398.07
21:52:02|22398.06
21:52:03|22397.95
21:52:04|22398.77
21:52:05|22398.1
21:52:06|22399.11
21:52:07|22398.94
21:52:08|22398.43
21:52:09|22398.78
21:52:10|22397.67
21:52:11|22397.98
21:52:12|22398.25
21:52:13|22397.42
21:52:14|22397.04
21:52:15|22397.63
21:52:16|22397.61
21:52:17|22398.3
21:52:18|22398.69
21:52:19|22397.62
21:52:20|22398.68
21:52:21|22398.62
21:52:22|22398.
21:52:23|22398.14
21:52:24|22398.24
21:52:25|22398.43
21:52:27|22398.33
21:52:28|22398.33
21:52:28|22398.09
21:52:29|22397.93
21:52:30|22398.33
21:52:32|22399.37
21:52:32|22399.51
21:52:34|22399.47
21:52:34|22399.65
21:52:36|22400.26
21:52:37|22399.88
21:52:38|22399.05
21:52:38|22398.84
21:52:40|22398.41
21:52:41|22397.94
21:52:41|22398.36
21:52:43|22397.44
21:52:44|22397.63
21:52:44|22397.75
21:52:46|22397.18
21:52:47|22397.51
21:52:48|22397.4
21:52:49|22396.
21:52:50|22396.62
21:52:51|22396.57
21:52:51|22396.85
21:52:53|22396.5
21:52:53|22396.73
21:52:55|22396.85
21:52:56|22396.78
21:52:56|22396.92
21:52:58|22397.32
21:52:59|22397.54
21:53:00|22396.81
21:53:01|22397.19
21:53:02|22397.69
21:53:02|22397.78
21:53:04|22398.75
21:53:04|22399.02
21:53:06|22398.59
21:53:07|22398.91
21:53:08|22398.12
21:53:08|22398.64
21:53:10|22398.48
21:53:11|22398.91
21:53:12|22398.7
21:53:13|22399.33
21:53:13|22398.98
21:53:15|22399.28
21:53:16|22399.1
21:53:17|22398.46
21:53:17|22398.34
21:53:19|22398.92
21:53:20|22398.89
21:53:21|22398.89
21:53:22|22398.79
21:53:23|22398.36
21:53:23|22398.3
21:53:25|22398.14
21:53:26|22397.72
21:53:27|22398.49
21:53:28|22397.91
21:53:29|22398.14
21:53:30|22397.98
21:53:31|22398.16
21:53:32|22397.74
21:53:33|22397.96
21:53:34|22398.02
21:53:35|22397.79
21:53:36|22397.8
21:53:37|22397.11
21:53:38|22397.55
21:53:39|22398.43
21:53:40|22400.49
21:53:41|22401.29
21:53:42|22401.39
21:53:43|22401.
21:53:44|22401.22
21:53:46|22401.29
21:53:47|22401.25
21:53:47|22401.08
21:53:48|22401.03
21:53:49|22400.73
21:53:50|22400.69
21:53:52|22400.83
21:53:52|22394.73
21:53:53|22395.4
21:53:54|22395.54
21:53:55|22395.62
21:53:56|22395.67
21:53:57|22395.33
21:53:58|22396.13
21:53:59|22396.45
21:54:00|22396.61
21:54:01|22396.68
21:54:02|22396.59
21:54:03|22399.07
21:54:04|22399.4
21:54:05|22399.8
21:54:06|22399.82
21:54:07|22400.03
21:54:08|22399.14
21:54:09|22399.14
21:54:11|22399.6
21:54:11|22398.91
21:54:12|22399.22
21:54:14|22399.22
21:54:15|22398.84
21:54:15|22399.39
21:54:17|22398.78
21:54:18|22398.52
21:54:18|22398.47
21:54:20|22398.12
21:54:21|22398.81
21:54:22|22398.45
21:54:23|22398.81
21:54:23|22398.86
21:54:24|22398.8
21:54:26|22398.98
21:54:27|22399.46
21:54:28|22399.22
21:54:29|22399.79
21:54:30|22399.2
21:54:31|22398.7
21:54:32|22400.
21:54:33|22400.17
21:54:34|22400.33
21:54:35|22400.55
21:54:36|22399.63
21:54:37|22399.42
21:54:38|22399.61
21:54:39|22398.87
21:54:40|22398.91
21:54:41|22398.8
21:54:42|22398.93
21:54:43|22399.03
21:54:44|22400.
21:54:45|22399.81
21:54:46|22399.96
21:54:47|22400.95
21:54:48|22400.46
21:54:49|22400.51
21:54:50|22400.37
21:54:51|22400.88
21:54:52|22401.06
21:54:54|22402.01
21:54:54|22403.25
21:54:55|22406.75
21:54:57|22405.31
21:54:57|22405.46
21:54:58|22405.92
21:55:00|22405.15
21:55:01|22405.69
21:55:01|22405.18
21:55:02|22404.97
21:55:03|22407.
21:55:04|22406.82
21:55:06|22407.74
21:55:06|22406.81
21:55:08|22406.34
21:55:08|22407.33
21:55:09|22407.56
21:55:10|22407.83
21:55:11|22407.37
21:55:13|22407.2
21:55:14|22406.86
21:55:14|22406.29
21:55:15|22406.29
21:55:17|22406.14
21:55:17|22406.
21:55:19|22406.66
21:55:19|22407.39
21:55:20|22407.78
21:55:21|22407.14
21:55:22|22407.2
21:55:23|22407.7
21:55:24|22407.58
21:55:25|22407.59
21:55:26|22407.98
21:55:27|22407.32
21:55:29|22406.31
21:55:30|22406.82
21:55:32|22406.12
21:55:32|22406.4
21:55:33|22406.66
21:55:34|22406.63
21:55:36|22405.52
21:55:37|22405.79
21:55:38|22405.69
21:55:38|22405.9
21:55:39|22405.77
21:55:41|22405.78
21:55:42|22406.
21:55:42|22405.9
21:55:44|22409.65
21:55:44|22411.96
21:55:46|22412.22
21:55:46|22412.98
21:55:48|22412.07
21:55:48|22411.41
21:55:50|22411.4
21:55:50|22410.81
21:55:52|22410.24
21:55:53|22409.01
21:55:53|22409.57
21:55:54|22409.7
21:55:56|22411.8
21:55:57|22412.8
21:55:58|22416.26
21:55:58|22415.61
21:55:59|22414.6
21:56:01|22414.31
21:56:02|22414.16
21:56:02|22413.95
21:56:04|22413.91
21:56:04|22412.2
21:56:06|22411.88
21:56:06|22411.39
21:56:07|22411.99
21:56:08|22411.43
21:56:09|22409.79
21:56:11|22407.01
21:56:12|22407.61
21:56:13|22407.27
21:56:14|22407.18
21:56:15|22407.81
21:56:16|22407.58
21:56:16|22406.29
21:56:17|22406.55
21:56:19|22406.92
21:56:20|22406.61
21:56:20|22408.27
21:56:21|22407.11
21:56:23|22406.31
21:56:24|22406.14
21:56:24|22406.65
21:56:26|22406.66
21:56:27|22406.25
21:56:28|22406.89
21:56:28|22406.44
21:56:30|22406.08
21:56:31|22406.33
21:56:32|22405.76
21:56:34|22406.91
21:56:34|22406.97
21:56:35|22406.76
21:56:36|22407.23
21:56:37|22407.46
21:56:38|22407.17
21:56:39|22406.41
21:56:40|22406.31
21:56:41|22406.57
21:56:42|22407.02
21:56:43|22407.23
21:56:45|22406.14
21:56:46|22405.92
21:56:47|22405.57
21:56:47|22406.1
21:56:48|22405.51
21:56:49|22405.46
21:56:50|22405.75
21:56:52|22406.08
21:56:53|22405.45
21:56:54|22405.67
21:56:55|22405.47
21:56:56|22405.4
21:56:57|22405.64
21:56:58|22405.97
21:56:59|22406.52
21:57:00|22406.77
21:57:01|22406.29
21:57:02|22406.4
21:57:03|22406.11
21:57:04|22405.73
21:57:05|22405.69
21:57:06|22405.92
21:57:07|22406.04
21:57:08|22405.97
21:57:09|22405.97
21:57:10|22405.82
21:57:11|22405.98
21:57:12|22407.47
21:57:13|22407.47
21:57:14|22407.25
21:57:15|22406.87
21:57:16|22407.61
21:57:17|22407.78
21:57:18|22407.93
21:57:19|22407.16
21:57:20|22406.91
21:57:21|22407.79
21:57:22|22407.73
21:57:23|22407.86
21:57:24|22407.72
21:57:25|22407.98
21:57:26|22407.48
21:57:27|22407.27
21:57:28|22407.08
21:57:29|22407.09
21:57:30|22407.03
21:57:32|22406.51
21:57:33|22406.7
21:57:34|22406.54
21:57:35|22406.
21:57:36|22406.85
21:57:37|22406.18
21:57:38|22405.94
21:57:39|22406.23
21:57:40|22406.46
21:57:41|22406.15
21:57:42|22406.15
21:57:43|22405.4
21:57:44|22405.01
21:57:45|22405.14
21:57:46|22405.47
21:57:47|22404.93
21:57:48|22405.37
21:57:49|22405.29
21:57:50|22404.93
21:57:51|22404.83
21:57:52|22405.42
21:57:53|22405.89
21:57:54|22405.98
21:57:55|22406.4
21:57:56|22406.3
21:57:57|22405.72
21:57:59|22405.42
21:57:59|22405.26
21:58:00|22405.16
21:58:01|22405.08
21:58:02|22404.78
21:58:03|22405.19
21:58:04|22404.81
21:58:06|22401.78
21:58:06|22402.44
21:58:07|22403.13
21:58:08|22402.43
21:58:09|22402.43
21:58:10|22402.18
21:58:12|22402.19
21:58:13|22402.39
21:58:14|22402.29
21:58:14|22402.27
21:58:16|22402.07
21:58:17|22402.05
21:58:18|22401.72
21:58:19|22400.45
21:58:20|22399.32
21:58:21|22398.3
21:58:22|22398.99
21:58:23|22399.02
21:58:23|22399.37
21:58:25|22399.84
21:58:25|22400.1
21:58:27|22400.53
21:58:28|22400.29
21:58:29|22402.11
21:58:30|22401.73
21:58:31|22402.51
21:58:32|22405.65
21:58:33|22404.74
21:58:34|22405.82
21:58:35|22405.8
21:58:36|22404.81
21:58:37|22404.69
21:58:38|22404.81
21:58:39|22405.04
21:58:40|22405.06
21:58:41|22405.28
21:58:42|22406.82
21:58:43|22407.23
21:58:44|22407.85
21:58:45|22407.39
21:58:46|22407.25
21:58:47|22407.66
21:58:49|22407.65
21:58:49|22407.92
21:58:50|22407.47
21:58:52|22407.5
21:58:52|22406.04
21:58:54|22405.12
21:58:55|22408.15
21:58:56|22407.21
21:58:57|22406.75
21:58:58|22405.77
21:58:59|22405.68
21:59:00|22405.83
21:59:01|22406.88
21:59:02|22409.74
21:59:03|22410.19
21:59:04|22410.22
21:59:05|22410.21
21:59:06|22409.35
21:59:07|22409.45
21:59:08|22409.
21:59:09|22409.85
21:59:10|22409.
21:59:11|22410.12
21:59:12|22410.29
21:59:13|22409.78
21:59:14|22410.
21:59:15|22410.42
21:59:16|22409.88
21:59:17|22410.03
21:59:18|22409.46
21:59:19|22410.32
21:59:20|22410.53
21:59:21|22410.25
21:59:22|22410.57
21:59:23|22410.68
21:59:24|22410.91
21:59:25|22410.79
21:59:26|22410.74
21:59:27|22410.33
21:59:28|22410.6
21:59:29|22410.06
21:59:30|22410.55
21:59:31|22410.57
21:59:32|22410.68
21:59:34|22410.75
21:59:35|22411.25
21:59:36|22410.98
21:59:37|22411.38
21:59:38|22411.8
21:59:39|22411.9
21:59:40|22411.85
21:59:41|22411.77
21:59:42|22411.36
21:59:43|22411.63
21:59:44|22411.53
21:59:45|22411.61
21:59:45|22411.37
21:59:47|22411.2
21:59:48|22411.11
21:59:49|22411.14
21:59:50|22409.08
21:59:51|22409.95
21:59:52|22409.51
21:59:53|22408.97
21:59:54|22410.28
21:59:55|22410.15
21:59:56|22409.59
21:59:57|22409.72
21:59:58|22409.81
21:59:59|22409.61
22:00:00|22408.53
22:00:01|22410.23
22:00:02|22409.81
22:00:03|22409.77
22:00:05|22410.17
22:00:05|22409.77
22:00:06|22409.84
22:00:07|22409.42
22:00:08|22409.96
22:00:09|22410.24
22:00:10|22409.42
22:00:11|22409.84
22:00:12|22410.45
22:00:13|22410.2
22:00:14|22410.77
22:00:15|22410.18
22:00:16|22410.83
22:00:17|22410.43
22:00:18|22410.51
22:00:19|22410.5
22:00:20|22410.98
22:00:21|22411.25
22:00:22|22411.36
22:00:23|22411.45
22:00:24|22410.4
22:00:25|22410.19
22:00:26|22409.69
22:00:27|22410.06
22:00:28|22409.01
22:00:29|22409.98
22:00:30|22410.81
22:00:31|22410.52
22:00:32|22410.13
22:00:34|22410.
22:00:35|22408.86
22:00:36|22409.08
22:00:37|22409.57
22:00:37|22409.8
22:00:39|22409.71
22:00:39|22410.06
22:00:41|22410.03
22:00:42|22409.91
22:00:43|22409.29
22:00:44|22412.51
22:00:45|22412.44
22:00:46|22412.62
22:00:47|22412.58
22:00:48|22412.57
22:00:49|22412.48
22:00:50|22412.42
22:00:51|22411.53
22:00:52|22414.66
22:00:53|22414.27
22:00:53|22413.31
22:00:55|22414.01
22:00:56|22413.47
22:00:57|22413.46
22:00:58|22413.36
22:00:59|22412.92
22:01:00|22413.51
22:01:01|22412.97
22:01:02|22413.39
22:01:03|22413.42
22:01:04|22412.49
22:01:05|22413.48
22:01:05|22412.93
22:01:07|22413.04
22:01:08|22413.06
22:01:09|22413.06
22:01:10|22413.17
22:01:11|22413.38
22:01:12|22413.72
22:01:13|22413.48
22:01:14|22413.72
22:01:15|22413.19
22:01:16|22412.91
22:01:17|22412.54
22:01:18|22413.17
22:01:19|22412.47
22:01:20|22413.48
22:01:21|22411.71
22:01:22|22412.35
22:01:22|22411.82
22:01:24|22411.61
22:01:24|22411.25
22:01:26|22410.23
22:01:27|22409.71
22:01:28|22410.22
22:01:29|22410.34
22:01:30|22408.68
22:01:31|22408.65
22:01:32|22408.9
22:01:33|22408.95
22:01:34|22408.76
22:01:36|22409.41
22:01:37|22409.58
22:01:38|22410.57
22:01:39|22410.15
22:01:40|22410.22
22:01:42|22410.9
22:01:42|22411.29
22:01:43|22409.15
22:01:44|22409.
22:01:45|22409.18
22:01:46|22409.95
22:01:47|22410.03
22:01:48|22409.59
22:01:49|22409.34
22:01:50|22409.73
22:01:51|22410.98
22:01:52|22410.51
22:01:53|22410.77
22:01:54|22410.5
22:01:55|22410.25
22:01:56|22411.2
22:01:57|22410.62
22:01:58|22410.57
22:01:59|22410.68
22:02:00|22410.27
22:02:01|22409.86
22:02:02|22409.84
22:02:03|22409.7
22:02:04|22409.38
22:02:05|22410.65
22:02:06|22410.72
22:02:07|22410.68
22:02:08|22410.99
22:02:09|22411.91
22:02:10|22412.
22:02:11|22411.94
22:02:12|22412.09
22:02:13|22412.21
22:02:14|22412.13
22:02:15|22411.52
22:02:16|22411.55
22:02:17|22411.9
22:02:18|22411.87
22:02:19|22411.67
22:02:20|22411.55
22:02:21|22411.95
22:02:22|22411.16
22:02:23|22411.13
22:02:24|22411.65
22:02:25|22411.48
22:02:26|22411.3
22:02:27|22411.49
22:02:28|22411.26
22:02:29|22411.11
22:02:30|22411.75
22:02:31|22410.65
22:02:32|22410.99
22:02:33|22411.08
22:02:34|22412.54
22:02:36|22412.43
22:02:37|22413.27
22:02:38|22412.67
22:02:39|22418.8
22:02:40|22418.6
22:02:41|22419.27
22:02:42|22418.63
22:02:43|22418.94
22:02:44|22419.27
22:02:45|22419.12
22:02:46|22418.94
22:02:47|22418.37
22:02:48|22418.52
22:02:49|22418.99
22:02:50|22418.52
22:02:51|22418.28
22:02:52|22418.1
22:02:53|22417.9
22:02:54|22418.59
22:02:55|22418.91
22:02:56|22418.97
22:02:57|22418.86
22:02:58|22419.23
22:02:59|22420.9
22:03:00|22420.91
22:03:01|22421.74
22:03:02|22423.53
22:03:03|22425.14
22:03:04|22426.34
22:03:05|22425.52
22:03:06|22425.93
22:03:07|22426.92
22:03:08|22427.57
22:03:09|22427.39
22:03:10|22428.02
22:03:11|22429.04
22:03:12|22429.64
22:03:13|22429.54
22:03:14|22430.31
22:03:15|22430.11
22:03:16|22430.66
22:03:17|22431.
22:03:18|22429.31
22:03:19|22429.77
22:03:20|22428.17
22:03:21|22429.23
22:03:22|22431.34
22:03:23|22431.5
22:03:24|22431.81
22:03:25|22431.73
22:03:26|22432.35
22:03:27|22432.35
22:03:28|22432.29
22:03:29|22432.27
22:03:30|22434.42
22:03:31|22434.67
22:03:32|22435.44
22:03:33|22435.86
22:03:34|22435.55
22:03:35|22436.15
22:03:36|22435.93
22:03:37|22436.4
22:03:38|22435.86
22:03:39|22433.28
22:03:40|22433.
22:03:41|22433.
22:03:42|22433.12
22:03:43|22432.78
22:03:44|22432.7
22:03:46|22432.14
22:03:46|22432.88
22:03:47|22432.22
22:03:48|22432.8
22:03:49|22431.33
22:03:50|22429.49
22:03:51|22429.34
22:03:52|22429.15
22:03:53|22429.1
22:03:54|22429.01
22:03:55|22428.81
22:03:56|22428.71
22:03:57|22429.32
22:03:58|22428.92
22:03:59|22429.04
22:04:00|22428.95
22:04:01|22429.01
22:04:02|22428.78
22:04:03|22428.95
22:04:04|22426.79
22:04:05|22427.82
22:04:06|22430.78
22:04:07|22430.93
22:04:08|22430.31
22:04:09|22430.08
22:04:10|22430.03
22:04:11|22430.46
22:04:12|22430.11
22:04:13|22430.28
22:04:14|22428.98
22:04:15|22426.31
22:04:16|22426.99
22:04:17|22427.34
22:04:18|22426.75
22:04:19|22425.82
22:04:20|22426.39
22:04:21|22426.55
22:04:22|22426.07
22:04:23|22424.68
22:04:24|22423.02
22:04:25|22421.68
22:04:26|22422.62
22:04:27|22423.71
22:04:28|22424.25
22:04:29|22425.14
22:04:31|22424.08
22:04:31|22423.94
22:04:33|22424.8
22:04:34|22424.41
22:04:34|22423.68
22:04:35|22424.41
22:04:37|22423.77
22:04:38|22422.99
22:04:39|22423.56
22:04:40|22423.31
22:04:42|22423.14
22:04:43|22422.5
22:04:44|22423.59
22:04:45|22423.9
22:04:46|22424.25
22:04:47|22426.22
22:04:48|22426.1
22:04:49|22426.27
22:04:50|22426.66
22:04:51|22426.48
22:04:52|22426.62
22:04:53|22427.13
22:04:54|22426.7
22:04:55|22426.69
22:04:56|22426.6
22:04:57|22426.21
22:04:58|22426.65
22:04:59|22426.82
22:05:00|22428.17
22:05:01|22428.3
22:05:01|22428.21
22:05:03|22428.03
22:05:04|22427.62
22:05:05|22426.86
22:05:06|22427.15
22:05:07|22428.25
22:05:08|22428.68
22:05:09|22428.25
22:05:10|22428.24
22:05:11|22427.71
22:05:12|22427.61
22:05:13|22428.96
22:05:14|22428.57
22:05:15|22428.48
22:05:16|22427.31
22:05:17|22426.38
22:05:18|22426.89
22:05:19|22423.82
22:05:20|22424.05
22:05:21|22424.49
22:05:22|22425.21
22:05:23|22425.67
22:05:24|22425.27
22:05:25|22425.93
22:05:26|22426.72
22:05:27|22426.94
22:05:28|22426.64
22:05:29|22427.38
22:05:30|22426.75
22:05:31|22425.3
22:05:32|22426.23
22:05:33|22424.93
22:05:34|22425.75
22:05:35|22424.38
22:05:36|22424.15
22:05:38|22423.31
22:05:39|22424.06
22:05:40|22424.5
22:05:41|22423.79
22:05:42|22423.47
22:05:42|22423.72
22:05:44|22423.56
22:05:45|22424.35
22:05:46|22423.7
22:05:47|22423.8
22:05:48|22423.67
22:05:49|22425.34
22:05:50|22425.5
22:05:51|22424.99
22:05:52|22425.97
22:05:53|22425.55
22:05:55|22425.74
22:05:55|22425.99
22:05:56|22425.4
22:05:58|22425.81
22:05:58|22425.56
22:06:00|22425.04
22:06:00|22424.21
22:06:01|22425.02
22:06:03|22425.34
22:06:04|22425.34
22:06:04|22424.91
22:06:06|22425.93
22:06:07|22427.85
22:06:07|22427.55
22:06:09|22428.5
22:06:10|22427.36
22:06:11|22428.08
22:06:12|22426.68
22:06:13|22426.8
22:06:13|22427.08
22:06:15|22427.
22:06:16|22427.49
22:06:17|22427.6
22:06:17|22427.95
22:06:19|22427.8
22:06:20|22426.77
22:06:21|22426.54
22:06:21|22427.
22:06:22|22425.5
22:06:24|22425.19
22:06:24|22425.15
22:06:26|22424.99
22:06:26|22424.32
22:06:28|22424.32
22:06:29|22424.21
22:06:30|22424.21
22:06:31|22423.49
22:06:32|22423.85
22:06:32|22424.31
22:06:34|22424.32
22:06:35|22424.44
22:06:36|22425.87
22:06:37|22425.64
22:06:37|22425.33
22:06:39|22425.67
22:06:41|22424.8
22:06:41|22425.21
22:06:42|22425.2
22:06:43|22425.47
22:06:44|22424.61
22:06:45|22425.52
22:06:47|22425.22
22:06:48|22425.51
22:06:49|22426.
22:06:50|22425.31
22:06:51|22425.
22:06:52|22425.31
22:06:53|22425.58
22:06:54|22425.62
22:06:54|22425.02
22:06:56|22422.67
22:06:57|22422.7
22:06:58|22422.05
22:06:59|22422.68
22:07:00|22422.13
22:07:01|22421.56
22:07:01|22422.13
22:07:03|22422.
22:07:03|22422.04
22:07:05|22421.93
22:07:06|22423.25
22:07:07|22423.89
22:07:08|22422.94
22:07:09|22423.5
22:07:10|22423.26
22:07:11|22423.16
22:07:12|22423.24
22:07:13|22423.91
22:07:14|22425.37
22:07:15|22425.06
22:07:15|22425.81
22:07:17|22426.75
22:07:18|22426.09
22:07:19|22426.47
22:07:20|22426.42
22:07:21|22426.47
22:07:22|22425.96
22:07:23|22425.34
22:07:24|22426.08
22:07:25|22425.44
22:07:26|22425.44
22:07:26|22425.75
22:07:28|22424.82
22:07:28|22425.03
22:07:30|22425.75
22:07:31|22425.73
22:07:32|22425.
22:07:33|22424.94
22:07:34|22424.89
22:07:35|22425.2
22:07:36|22424.6
22:07:36|22425.18
22:07:38|22425.2
22:07:39|22425.17
22:07:40|22425.52
22:07:41|22424.6
22:07:43|22424.75
22:07:44|22425.38
22:07:45|22425.59
22:07:46|22425.58
22:07:47|22425.56
22:07:48|22425.02
22:07:48|22425.9
22:07:50|22425.74
22:07:51|22425.71
22:07:52|22425.57
22:07:53|22425.55
22:07:53|22425.22
22:07:55|22425.23
22:07:55|22425.2
22:07:56|22425.75
22:07:58|22426.03
22:07:58|22425.65
22:08:00|22424.43
22:08:01|22424.45
22:08:01|22424.51
22:08:03|22424.07
22:08:04|22424.31
22:08:04|22424.9
22:08:05|22424.83
22:08:07|22424.18
22:08:08|22424.67
22:08:09|22424.68
22:08:10|22425.12
22:08:11|22425.28
22:08:11|22425.41
22:08:13|22425.79
22:08:14|22425.81
22:08:15|22424.15
22:08:15|22422.8
22:08:17|22422.33
22:08:17|22422.23
22:08:18|22422.06
22:08:20|22421.52
22:08:21|22420.89
22:08:22|22419.93
22:08:23|22420.31
22:08:24|22421.98
22:08:25|22422.26
22:08:25|22422.34
22:08:27|22422.67
22:08:28|22422.17
22:08:29|22422.65
22:08:30|22421.97
22:08:31|22421.77
22:08:31|22422.77
22:08:32|22421.27
22:08:33|22423.08
22:08:35|22422.18
22:08:36|22421.46
22:08:37|22421.29
22:08:38|22421.86
22:08:38|22422.12
22:08:39|22421.25
22:08:41|22422.22
22:08:43|22423.99
22:08:44|22423.12
22:08:44|22423.65
22:08:46|22423.74
22:08:46|22424.13
22:08:48|22423.53
22:08:49|22423.6
22:08:50|22424.17
22:08:51|22423.85
22:08:52|22423.89
22:08:53|22423.57
22:08:54|22422.59
22:08:55|22422.25
22:08:55|22422.81
22:08:57|22422.91
22:08:58|22422.91
22:08:59|22422.91
22:09:00|22422.9
22:09:00|22424.88
22:09:01|22428.27
22:09:03|22428.53
22:09:03|22430.36
22:09:05|22431.42
22:09:06|22433.89
22:09:07|22432.31
22:09:08|22433.06
22:09:09|22432.3
22:09:09|22431.97
22:09:11|22432.31
22:09:11|22432.47
22:09:12|22432.64
22:09:14|22432.1
22:09:14|22432.6
22:09:15|22432.95
22:09:17|22432.27
22:09:17|22432.79
22:09:18|22432.27
22:09:20|22432.74
22:09:21|22432.89
22:09:22|22433.92
22:09:22|22433.63
22:09:23|22433.46
22:09:24|22433.86
22:09:25|22433.71
22:09:27|22434.73
22:09:27|22433.78
22:09:29|22432.98
22:09:29|22433.25
22:09:30|22432.07
22:09:31|22432.53
22:09:33|22432.72
22:09:33|22432.6
22:09:34|22433.32
22:09:35|22432.07
22:09:36|22432.01
22:09:37|22431.41
22:09:39|22432.18
22:09:39|22432.32
22:09:40|22432.29
22:09:42|22432.43
22:09:43|22432.19
22:09:44|22431.85
22:09:44|22431.72
22:09:46|22428.34
22:09:47|22428.6
22:09:48|22428.82
22:09:49|22429.86
22:09:50|22430.25
22:09:51|22430.1
22:09:52|22430.16
22:09:53|22430.06
22:09:54|22430.22
22:09:55|22430.71
22:09:57|22430.48
22:09:58|22430.94
22:09:58|22430.22
22:09:59|22430.04
22:10:00|22430.16
22:10:02|22430.46
22:10:03|22430.85
22:10:04|22430.22
22:10:05|22431.5
22:10:06|22430.84
22:10:07|22430.88
22:10:07|22431.06
22:10:09|22430.52
22:10:10|22430.53
22:10:10|22430.28
22:10:11|22430.35
22:10:12|22430.42
22:10:13|22430.74
22:10:14|22430.4
22:10:16|22430.28
22:10:16|22430.51
22:10:17|22429.65
22:10:19|22430.18
22:10:20|22430.26
22:10:21|22429.78
22:10:21|22430.17
22:10:23|22429.35
22:10:24|22429.24
22:10:25|22429.23
22:10:26|22428.79
22:10:27|22428.64
22:10:28|22428.64
22:10:29|22428.36
22:10:30|22428.87
22:10:31|22428.86
22:10:32|22428.9
22:10:33|22429.77
22:10:34|22431.37
22:10:35|22430.46
22:10:36|22430.32
22:10:37|22430.66
22:10:38|22431.37
22:10:39|22429.91
22:10:40|22429.85
22:10:42|22430.07
22:10:43|22430.49
22:10:44|22430.81
22:10:45|22430.63
22:10:46|22430.93
22:10:47|22430.03
22:10:48|22430.96
22:10:49|22430.46
22:10:50|22430.3
22:10:51|22429.9
22:10:52|22429.92
22:10:53|22429.97
22:10:54|22430.06
22:10:55|22430.22
22:10:56|22430.17
22:10:57|22429.88
22:10:58|22428.9
22:10:59|22428.92
22:11:00|22428.94
22:11:01|22428.93
22:11:02|22429.19
22:11:03|22428.78
22:11:04|22428.89
22:11:05|22428.65
22:11:06|22429.18
22:11:07|22429.55
22:11:08|22429.51
22:11:09|22429.19
22:11:10|22429.19
22:11:11|22429.7
22:11:12|22429.27
22:11:13|22429.28
22:11:14|22428.86
22:11:15|22428.92
22:11:17|22428.86
22:11:17|22428.63
22:11:18|22428.84
22:11:19|22427.43
22:11:20|22427.7
22:11:21|22428.18
22:11:22|22428.87
22:11:23|22429.41
22:11:24|22429.02
22:11:25|22429.13
22:11:26|22429.34
22:11:27|22428.4
22:11:28|22428.4
22:11:29|22428.56
22:11:30|22427.89
22:11:31|22425.81
22:11:32|22426.89
22:11:33|22426.6
22:11:34|22426.54
22:11:35|22426.35
22:11:36|22426.81
22:11:37|22426.44
22:11:38|22426.8
22:11:39|22426.94
22:11:40|22427.03
22:11:41|22427.03
22:11:43|22427.95
22:11:44|22428.5
22:11:45|22430.16
22:11:46|22429.69
22:11:47|22429.47
22:11:48|22429.53
22:11:49|22430.1
22:11:50|22429.8
22:11:51|22429.5
22:11:52|22430.99
22:11:53|22430.7
22:11:54|22430.63
22:11:55|22430.59
22:11:56|22430.16
22:11:57|22430.51
22:11:58|22430.18
22:11:59|22430.17
22:12:00|22430.24
22:12:00|22432.32
22:12:02|22432.48
22:12:03|22431.73
22:12:04|22431.6
22:12:05|22431.65
22:12:06|22431.39
22:12:07|22431.12
22:12:08|22431.12
22:12:09|22430.79
22:12:10|22430.74
22:12:11|22430.51
22:12:11|22430.54
22:12:12|22430.71
22:12:13|22430.55
22:12:15|22430.79
22:12:16|22430.7
22:12:16|22430.32
22:12:18|22430.34
22:12:18|22430.3
22:12:20|22432.81
22:12:21|22432.85
22:12:22|22433.04
22:12:23|22432.29
22:12:24|22431.83
22:12:25|22431.45
22:12:26|22430.71
22:12:27|22430.62
22:12:28|22431.16
22:12:29|22431.24
22:12:30|22431.12
22:12:31|22431.48
22:12:32|22431.13
22:12:33|22431.48
22:12:34|22431.1
22:12:35|22431.45
22:12:36|22430.83
22:12:37|22431.58
22:12:38|22431.17
22:12:39|22430.65
22:12:40|22430.45
22:12:41|22428.1
22:12:42|22428.17
22:12:43|22428.11
22:12:45|22428.3
22:12:45|22428.19
22:12:47|22431.9
22:12:47|22433.
22:12:49|22432.3
22:12:50|22431.77
22:12:51|22431.72
22:12:52|22432.99
22:12:53|22432.7
22:12:54|22431.57
22:12:55|22433.2
22:12:56|22432.86
22:12:57|22432.65
22:12:58|22432.13
22:12:59|22433.64
22:13:00|22432.89
22:13:01|22432.85
22:13:02|22432.82
22:13:03|22433.36
22:13:04|22433.09
22:13:04|22432.33
22:13:06|22433.1
22:13:06|22432.49
22:13:08|22433.21
22:13:09|22432.97
22:13:10|22433.23
22:13:11|22433.58
22:13:12|22433.96
22:13:13|22434.51
22:13:14|22434.33
22:13:14|22433.89
22:13:16|22434.94
22:13:17|22434.67
22:13:18|22434.11
22:13:19|22434.1
22:13:20|22433.81
22:13:21|22434.73
22:13:22|22434.25
22:13:23|22433.93
22:13:24|22433.95
22:13:25|22434.42
22:13:26|22433.68
22:13:27|22432.44
22:13:28|22433.41
22:13:29|22433.31
22:13:30|22433.64
22:13:31|22433.09
22:13:32|22432.71
22:13:33|22432.36
22:13:34|22432.36
22:13:35|22432.19
22:13:36|22432.38
22:13:37|22432.48
22:13:38|22432.8
22:13:39|22432.62
22:13:40|22432.45
22:13:41|22432.63
22:13:42|22432.65
22:13:43|22432.55
22:13:44|22431.99
22:13:46|22431.54
22:13:47|22431.33
22:13:48|22431.11
22:13:49|22431.19
22:13:51|22431.24
22:13:52|22428.39
22:13:52|22428.14
22:13:54|22428.18
22:13:54|22429.64
22:13:56|22428.83
22:13:56|22429.19
22:13:58|22429.19
22:13:58|22428.39
22:14:00|22429.37
22:14:00|22432.47
22:14:02|22435.15
22:14:02|22434.91
22:14:03|22433.9
22:14:05|22433.77
22:14:06|22433.45
22:14:07|22433.22
22:14:07|22434.25
22:14:09|22433.83
22:14:10|22433.57
22:14:10|22433.84
22:14:12|22433.9
22:14:13|22434.05
22:14:13|22433.26
22:14:15|22433.4
22:14:15|22433.62
22:14:16|22433.78
22:14:17|22433.76
22:14:19|22434.25
22:14:19|22434.02
22:14:20|22433.8
22:14:21|22433.68
22:14:23|22433.56
22:14:24|22433.9
22:14:24|22434.35
22:14:26|22434.26
22:14:27|22434.12
22:14:27|22433.66
22:14:29|22433.69
22:14:30|22433.85
22:14:30|22434.9
22:14:31|22434.48
22:14:32|22434.9
22:14:33|22435.03
22:14:34|22434.95
22:14:35|22434.64
22:14:37|22435.13
22:14:37|22434.87
22:14:38|22435.25
22:14:39|22435.26
22:14:40|22434.93
22:14:41|22435.75
22:14:42|22435.07
22:14:43|22435.1
22:14:44|22434.61
22:14:46|22434.63
22:14:47|22435.25
22:14:49|22434.93
22:14:50|22435.23
22:14:51|22434.69
22:14:52|22434.82
22:14:53|22435.09
22:14:54|22435.69
22:14:55|22435.06
22:14:56|22435.42
22:14:57|22434.3
22:14:58|22434.67
22:14:59|22434.99
22:15:00|22435.19
22:15:01|22434.73
22:15:02|22434.83
22:15:03|22435.32
22:15:05|22434.92
22:15:05|22435.08
22:15:06|22434.46
22:15:07|22433.15
22:15:08|22434.36
22:15:09|22435.
22:15:10|22434.35
22:15:11|22434.33
22:15:12|22434.24
22:15:13|22434.91
22:15:14|22434.21
22:15:15|22434.7
22:15:16|22434.43
22:15:17|22435.61
22:15:18|22436.28
22:15:19|22436.23
22:15:20|22435.15
22:15:21|22434.12
22:15:22|22433.96
22:15:23|22432.56
22:15:24|22432.24
22:15:25|22433.04
22:15:26|22432.69
22:15:27|22432.54
22:15:28|22432.66
22:15:29|22432.46
22:15:30|22432.27
22:15:31|22432.
22:15:32|22432.38
22:15:33|22432.24
22:15:34|22432.79
22:15:35|22432.34
22:15:36|22432.39
22:15:37|22432.1
22:15:38|22432.4
22:15:39|22432.06
22:15:40|22431.27
22:15:41|22431.29
22:15:42|22431.5
22:15:43|22431.36
22:15:44|22431.01
22:15:45|22430.82
22:15:47|22430.7
22:15:47|22430.38
22:15:49|22430.7
22:15:49|22430.47
22:15:51|22430.
22:15:52|22429.5
22:15:53|22429.32
22:15:53|22427.99
22:15:54|22427.97
22:15:55|22427.46
22:15:57|22427.47
22:15:58|22427.26
22:15:59|22427.26
22:16:00|22427.42
22:16:01|22427.7
22:16:02|22428.
22:16:03|22426.63
22:16:04|22427.44
22:16:05|22426.71
22:16:06|22427.3
22:16:07|22427.11
22:16:09|22427.31
22:16:09|22427.26
22:16:10|22427.22
22:16:11|22427.1
22:16:12|22427.4
22:16:13|22427.78
22:16:14|22427.79
22:16:15|22428.15
22:16:16|22427.91
22:16:17|22427.37
22:16:18|22427.42
22:16:19|22426.99
22:16:20|22427.22
22:16:21|22427.21
22:16:23|22426.66
22:16:23|22426.73
22:16:24|22426.81
22:16:25|22426.04
22:16:27|22426.33
22:16:27|22426.49
22:16:28|22425.19
22:16:29|22425.67
22:16:30|22426.03
22:16:31|22425.35
22:16:32|22424.86
22:16:33|22423.76
22:16:35|22423.87
22:16:35|22423.95
22:16:37|22423.53
22:16:37|22423.42
22:16:38|22423.5
22:16:39|22422.8
22:16:40|22423.
22:16:41|22422.87
22:16:42|22423.08
22:16:43|22423.49
22:16:45|22422.72
22:16:45|22422.4
22:16:46|22422.64
22:16:48|22423.94
22:16:49|22423.44
22:16:50|22424.15
22:16:51|22424.35
22:16:52|22424.16
22:16:53|22424.
22:16:54|22424.05
22:16:55|22423.96
22:16:56|22423.96
22:16:57|22424.07
22:16:58|22424.81
22:16:59|22424.44
22:17:00|22425.46
22:17:01|22425.76
22:17:02|22425.46
22:17:03|22425.14
22:17:04|22425.01
22:17:05|22425.54
22:17:06|22425.21
22:17:07|22425.1
22:17:08|22425.
22:17:09|22425.21
22:17:10|22425.22
22:17:11|22425.33
22:17:12|22425.25
22:17:13|22426.27
22:17:14|22425.46
22:17:15|22425.
22:17:16|22424.93
22:17:17|22424.68
22:17:18|22424.72
22:17:19|22424.53
22:17:20|22424.54
22:17:21|22424.4
22:17:22|22425.16
22:17:23|22426.83
22:17:24|22427.
22:17:25|22427.87
22:17:26|22427.7
22:17:27|22427.95
22:17:28|22429.17
22:17:29|22429.19
22:17:30|22430.41
22:17:31|22430.92
22:17:32|22430.76
22:17:33|22430.9
22:17:34|22431.96
22:17:35|22431.9
22:17:36|22432.24
22:17:37|22433.76
22:17:38|22434.25
22:17:39|22433.44
22:17:40|22433.52
22:17:41|22434.01
22:17:42|22433.75
22:17:43|22433.82
22:17:44|22434.29
22:17:45|22432.74
22:17:46|22432.37
22:17:47|22431.78
22:17:48|22431.62
22:17:50|22431.83
22:17:51|22427.6
22:17:52|22428.35
22:17:53|22428.63
22:17:54|22428.73
22:17:55|22428.75
22:17:56|22429.34
22:17:57|22429.28
22:17:58|22428.92
22:17:59|22428.81
22:18:01|22428.89
22:18:01|22428.8
22:18:02|22429.81
22:18:03|22429.25
22:18:04|22428.31
22:18:05|22427.54
22:18:06|22428.22
22:18:07|22427.94
22:18:08|22428.14
22:18:09|22427.39
22:18:10|22427.6
22:18:11|22427.62
22:18:12|22427.78
22:18:13|22427.59
22:18:14|22427.7
22:18:15|22427.61
22:18:16|22427.54
22:18:17|22427.1
22:18:18|22428.36
22:18:19|22427.76
22:18:20|22427.58
22:18:21|22427.63
22:18:22|22427.48
22:18:23|22427.6
22:18:24|22427.57
22:18:25|22427.48
22:18:26|22427.65
22:18:27|22428.03
22:18:28|22428.06
22:18:29|22427.93
22:18:30|22428.54
22:18:31|22427.83
22:18:32|22427.81
22:18:33|22428.04
22:18:34|22428.8
22:18:35|22428.31
22:18:36|22427.87
22:18:37|22428.93
22:18:38|22428.89
22:18:39|22428.42
22:18:40|22428.26
22:18:41|22428.37
22:18:42|22429.05
22:18:43|22428.92
22:18:44|22429.79
22:18:45|22429.83
22:18:46|22430.23
22:18:47|22430.64
22:18:48|22431.39
22:18:50|22431.04
22:18:51|22431.03
22:18:52|22433.04
22:18:53|22432.78
22:18:54|22433.05
22:18:55|22433.1
22:18:56|22432.5
22:18:57|22432.98
22:18:58|22428.47
22:18:59|22428.84
22:19:00|22427.91
22:19:01|22427.17
22:19:03|22427.72
22:19:04|22428.42
22:19:05|22428.46
22:19:06|22428.32
22:19:06|22428.24
22:19:08|22428.53
22:19:09|22427.97
22:19:09|22427.87
22:19:11|22427.48
22:19:11|22427.61
22:19:12|22427.68
22:19:14|22427.69
22:19:14|22427.66
22:19:16|22428.27
22:19:16|22428.6
22:19:17|22428.38
22:19:19|22429.08
22:19:20|22428.96
22:19:21|22428.52
22:19:22|22428.45
22:19:23|22427.9
22:19:24|22428.23
22:19:25|22428.6
22:19:26|22427.2
22:19:27|22426.22
22:19:28|22426.43
22:19:29|22426.04
22:19:30|22426.47
22:19:31|22426.87
22:19:32|22426.99
22:19:33|22426.61
22:19:34|22425.65
22:19:35|22425.57
22:19:36|22425.86
22:19:37|22426.09
22:19:38|22426.81
22:19:39|22425.88
22:19:40|22426.28
22:19:41|22426.52
22:19:42|22426.77
22:19:43|22426.8
22:19:44|22425.94
22:19:45|22426.06
22:19:46|22426.42
22:19:47|22425.82
22:19:48|22425.69
22:19:49|22426.2
22:19:50|22425.66
22:19:52|22425.77
22:19:52|22425.85
22:19:53|22425.33
22:19:54|22424.15
22:19:56|22424.45
22:19:57|22423.87
22:19:58|22424.54
22:19:59|22424.33
22:20:00|22424.09
22:20:01|22423.85
22:20:02|22423.88
22:20:03|22424.01
22:20:04|22423.51
22:20:05|22423.83
22:20:05|22424.19
22:20:06|22423.92
22:20:07|22424.02
22:20:09|22424.24
22:20:10|22424.34
22:20:11|22424.06
22:20:12|22423.58
22:20:13|22423.75
22:20:14|22423.91
22:20:15|22423.94
22:20:16|22423.68
22:20:17|22424.71
22:20:18|22424.5
22:20:19|22425.47
22:20:21|22424.52
22:20:21|22424.4
22:20:22|22424.
22:20:23|22423.92
22:20:24|22424.06
22:20:25|22423.92
22:20:26|22424.18
22:20:27|22423.99
22:20:28|22424.37
22:20:29|22423.99
22:20:30|22424.41
22:20:31|22423.82
22:20:32|22423.98
22:20:33|22424.6
22:20:34|22424.14
22:20:35|22423.99
22:20:36|22424.11
22:20:37|22424.32
22:20:38|22424.94
22:20:39|22425.15
22:20:40|22424.51
22:20:41|22424.64
22:20:42|22425.33
22:20:43|22425.29
22:20:44|22425.09
22:20:45|22425.12
22:20:46|22425.4
22:20:47|22425.76
22:20:48|22425.38
22:20:49|22425.05
22:20:50|22425.02
22:20:52|22424.38
22:20:53|22424.14
22:20:54|22424.06
22:20:55|22424.42
22:20:56|22423.9
22:20:57|22424.24
22:20:58|22424.16
22:20:59|22424.72
22:21:00|22425.03
22:21:01|22424.5
22:21:02|22424.59
22:21:03|22424.16
22:21:04|22424.68
22:21:05|22423.99
22:21:06|22424.44
22:21:07|22424.54
22:21:08|22424.76
22:21:09|22425.08
22:21:10|22424.77
22:21:11|22424.85
22:21:12|22425.42
22:21:13|22424.64
22:21:14|22424.6
22:21:15|22424.28
22:21:16|22424.07
22:21:17|22424.36
22:21:18|22424.31
22:21:19|22424.13
22:21:20|22424.47
22:21:21|22424.38
22:21:22|22424.16
22:21:23|22424.66
22:21:24|22424.77
22:21:25|22427.
22:21:26|22428.11
22:21:28|22428.12
22:21:29|22427.96
22:21:29|22427.87
22:21:30|22427.85
22:21:31|22427.36
22:21:32|22427.49
22:21:34|22427.59
22:21:34|22427.62
22:21:35|22428.01
22:21:37|22427.32
22:21:38|22427.09
22:21:39|22427.16
22:21:40|22427.21
22:21:41|22427.08
22:21:42|22427.14
22:21:43|22427.55
22:21:44|22427.33
22:21:45|22428.26
22:21:46|22428.27
22:21:47|22428.16
22:21:48|22428.32
22:21:49|22429.99
22:21:50|22430.54
22:21:51|22430.64
22:21:52|22430.33
22:21:54|22430.15
22:21:54|22429.72
22:21:55|22428.78
22:21:57|22429.27
22:21:58|22429.43
22:21:59|22428.61
22:21:59|22427.87
22:22:01|22428.13
22:22:02|22427.87
22:22:03|22427.76
22:22:04|22428.52
22:22:05|22428.19
22:22:06|22428.49
22:22:07|22428.19
22:22:08|22425.58
22:22:09|22425.5
22:22:10|22425.03
22:22:11|22425.63
22:22:12|22425.58
22:22:13|22425.28
22:22:14|22425.56
22:22:15|22425.32
22:22:16|22425.59
22:22:17|22425.56
22:22:18|22425.84
22:22:19|22425.63
22:22:20|22425.22
22:22:21|22424.77
22:22:22|22424.82
22:22:23|22424.82
22:22:24|22424.89
22:22:25|22424.84
22:22:26|22424.65
22:22:27|22424.82
22:22:28|22424.82
22:22:29|22424.9
22:22:30|22425.07
22:22:31|22425.42
22:22:32|22425.86
22:22:33|22425.67
22:22:34|22425.62
22:22:35|22425.75
22:22:36|22424.77
22:22:37|22425.15
22:22:38|22425.28
22:22:39|22425.15
22:22:40|22425.26
22:22:41|22425.15
22:22:42|22424.69
22:22:43|22424.68
22:22:44|22423.38
22:22:45|22423.47
22:22:46|22423.92
22:22:47|22423.89
22:22:48|22423.62
22:22:49|22423.95
22:22:50|22424.09
22:22:51|22424.09
22:22:52|22424.07
22:22:53|22424.29
22:22:55|22424.63
22:22:55|22424.54
22:22:56|22424.65
22:22:58|22424.57
22:22:59|22424.34
22:23:00|22424.36
22:23:01|22423.57
22:23:02|22423.85
22:23:03|22423.63
22:23:04|22423.48
22:23:05|22423.79
22:23:06|22423.63
22:23:07|22423.33
22:23:08|22424.18
22:23:09|22423.75
22:23:10|22424.11
22:23:11|22423.8
22:23:12|22424.03
22:23:13|22424.35
22:23:14|22423.62
22:23:16|22423.62
22:23:17|22423.63
22:23:17|22423.92
22:23:19|22424.69
22:23:19|22426.98
22:23:20|22427.09
22:23:22|22427.16
22:23:23|22427.79
22:23:23|22426.85
22:23:24|22426.96
22:23:25|22426.53
22:23:26|22426.62
22:23:28|22427.
22:23:28|22427.34
22:23:30|22427.65
22:23:31|22427.65
22:23:32|22427.9
22:23:33|22426.7
22:23:34|22426.87
22:23:35|22426.54
22:23:35|22427.6
22:23:37|22427.2
22:23:38|22427.02
22:23:39|22427.77
22:23:40|22428.44
22:23:40|22428.49
22:23:42|22428.21
22:23:43|22427.84
22:23:43|22428.45
22:23:44|22428.16
22:23:46|22428.33
22:23:47|22428.77
22:23:48|22429.12
22:23:48|22428.47
22:23:50|22428.25
22:23:51|22428.5
22:23:52|22428.8
22:23:53|22428.56
22:23:54|22428.57
22:23:55|22428.41
22:23:57|22427.18
22:23:58|22426.96
22:23:59|22426.96
22:24:00|22426.61
22:24:01|22426.3
22:24:02|22426.04
22:24:03|22426.38
22:24:04|22426.34
22:24:05|22426.38
22:24:06|22426.7
22:24:07|22426.38
22:24:08|22426.76
22:24:09|22424.7
22:24:10|22422.8
22:24:11|22423.06
22:24:12|22422.61
22:24:13|22422.78
22:24:14|22422.72
22:24:15|22423.46
22:24:16|22423.02
22:24:17|22423.42
22:24:18|22422.81
22:24:19|22422.81
22:24:20|22422.98
22:24:22|22423.34
22:24:22|22423.25
22:24:23|22423.74
22:24:24|22424.58
22:24:25|22423.47
22:24:26|22423.98
22:24:28|22425.
22:24:28|22423.62
22:24:29|22423.43
22:24:30|22427.73
22:24:31|22428.33
22:24:32|22428.37
22:24:33|22428.84
22:24:34|22428.73
22:24:35|22427.85
22:24:36|22427.47
22:24:37|22427.83
22:24:39|22427.83
22:24:39|22427.44
22:24:40|22427.97
22:24:41|22428.02
22:24:42|22428.23
22:24:43|22428.27
22:24:44|22427.48
22:24:45|22427.2
22:24:46|22427.4
22:24:47|22427.34
22:24:48|22427.35
22:24:50|22426.67
22:24:50|22426.67
22:24:52|22426.14
22:24:52|22426.56
22:24:53|22426.72
22:24:55|22426.78
22:24:56|22426.77
22:24:57|22426.35
22:24:58|22426.33
22:24:59|22426.53
22:25:00|22426.15
22:25:01|22427.3
22:25:02|22427.17
22:25:03|22426.54
22:25:04|22427.78
22:25:06|22427.8
22:25:06|22427.77
22:25:07|22428.09
22:25:08|22428.25
22:25:10|22427.38
22:25:10|22427.56
22:25:11|22427.39
22:25:13|22428.14
22:25:13|22427.56
22:25:14|22428.3
22:25:15|22428.04
22:25:17|22428.39
22:25:18|22427.65
22:25:19|22427.93
22:25:20|22430.61
22:25:20|22431.57
22:25:21|22431.95
22:25:22|22431.55
22:25:24|22431.32
22:25:24|22431.29
22:25:26|22431.57
22:25:26|22431.41
22:25:28|22431.76
22:25:29|22432.17
22:25:29|22430.91
22:25:30|22430.73
22:25:32|22430.7
22:25:33|22430.8
22:25:34|22430.65
22:25:34|22430.47
22:25:35|22430.52
22:25:37|22430.44
22:25:37|22430.56
22:25:39|22430.34
22:25:39|22430.32
22:25:40|22430.38
22:25:41|22429.97
22:25:42|22430.8
22:25:43|22430.66
22:25:44|22430.31
22:25:45|22431.36
22:25:46|22430.66
22:25:47|22430.53
22:25:48|22430.69
22:25:50|22430.25
22:25:51|22430.98
22:25:51|22430.37
22:25:52|22430.13
22:25:53|22430.77
22:25:55|22430.32
22:25:56|22430.76
22:25:57|22430.07
22:25:58|22428.9
22:25:59|22428.94
22:26:00|22429.09
22:26:01|22429.01
22:26:02|22429.02
22:26:03|22428.72
22:26:04|22428.72
22:26:06|22428.44
22:26:07|22428.05
22:26:07|22428.46
22:26:09|22428.14
22:26:09|22428.81
22:26:10|22428.75
22:26:12|22428.87
22:26:13|22429.09
22:26:13|22428.83
22:26:15|22429.12
22:26:16|22429.12
22:26:17|22429.04
22:26:18|22429.18
22:26:19|22428.86
22:26:20|22428.84
22:26:21|22428.81
22:26:22|22429.15
22:26:23|22429.34
22:26:24|22429.12
22:26:25|22429.42
22:26:26|22429.63
22:26:27|22429.39
22:26:28|22429.38
22:26:29|22429.56
22:26:30|22429.31
22:26:31|22429.52
22:26:32|22429.64
22:26:33|22429.64
22:26:34|22429.91
22:26:35|22430.27
22:26:36|22430.3
22:26:37|22430.
22:26:38|22430.14
22:26:39|22429.91
22:26:40|22429.95
22:26:41|22429.95
22:26:42|22429.96
22:26:43|22430.14
22:26:44|22428.43
22:26:45|22428.01
22:26:46|22428.73
22:26:47|22428.57
22:26:48|22427.03
22:26:49|22427.47
22:26:50|22426.96
22:26:51|22426.41
22:26:52|22425.89
22:26:53|22426.13
22:26:54|22425.46
22:26:55|22425.39
22:26:56|22425.67
22:26:57|22425.91
22:26:59|22425.36
22:27:00|22425.83
22:27:01|22426.74
22:27:02|22425.83
22:27:03|22425.46
22:27:04|22425.26
22:27:05|22425.98
22:27:06|22425.63
22:27:07|22425.92
22:27:08|22425.68
22:27:09|22425.66
22:27:10|22425.46
22:27:11|22426.46
22:27:12|22426.04
22:27:13|22425.75
22:27:14|22425.75
22:27:15|22426.08
22:27:17|22426.73
22:27:17|22426.34
22:27:18|22426.28
22:27:19|22426.16
22:27:20|22426.05
22:27:21|22426.19
22:27:22|22426.2
22:27:23|22426.19
22:27:24|22426.09
22:27:25|22426.2
22:27:26|22426.11
22:27:27|22426.32
22:27:28|22426.05
22:27:29|22426.14
22:27:30|22426.48
22:27:31|22427.07
22:27:32|22426.66
22:27:33|22426.55
22:27:34|22426.5
22:27:35|22426.07
22:27:36|22426.32
22:27:37|22425.35
22:27:38|22425.53
22:27:39|22425.8
22:27:40|22425.47
22:27:41|22425.55
22:27:42|22425.25
22:27:43|22424.59
22:27:44|22424.43
22:27:45|22424.46
22:27:46|22424.28
22:27:47|22424.58
22:27:48|22425.
22:27:49|22424.82
22:27:50|22425.26
22:27:52|22425.89
22:27:52|22425.83
22:27:53|22425.85
22:27:54|22426.21
22:27:55|22426.23
22:27:56|22426.26
22:27:57|22426.3
22:27:59|22426.5
22:28:00|22426.48
22:28:01|22426.99
22:28:02|22426.32
22:28:03|22426.27
22:28:04|22426.05
22:28:06|22425.8
22:28:06|22425.86
22:28:07|22425.9
22:28:09|22425.42
22:28:10|22425.92
22:28:11|22423.35
22:28:12|22423.25
22:28:13|22422.9
22:28:14|22422.56
22:28:15|22422.74
22:28:16|22422.88
22:28:17|22422.51
22:28:18|22423.01
22:28:19|22423.9
22:28:19|22423.16
22:28:20|22423.16
22:28:22|22423.28
22:28:22|22423.32
22:28:24|22423.18
22:28:25|22423.08
22:28:26|22422.74
22:28:27|22423.49
22:28:28|22423.99
22:28:29|22423.12
22:28:30|22423.63
22:28:31|22423.64
22:28:32|22423.7
22:28:33|22423.75
22:28:34|22423.77
22:28:35|22423.77
22:28:36|22423.58
22:28:37|22423.5
22:28:37|22423.72
22:28:39|22423.76
22:28:40|22423.19
22:28:41|22423.54
22:28:42|22423.39
22:28:43|22424.99
22:28:44|22425.35
22:28:44|22426.12
22:28:46|22425.83
22:28:47|22425.84
22:28:48|22425.92
22:28:49|22425.79
22:28:50|22425.64
22:28:50|22425.52
22:28:52|22425.43
22:28:52|22425.42
22:28:53|22425.66
22:28:55|22425.68
22:28:55|22425.64
22:28:57|22425.79
22:28:57|22425.5
22:28:59|22425.68
22:29:00|22426.58
22:29:01|22425.81
22:29:02|22426.6
22:29:03|22426.82
22:29:05|22426.7
22:29:05|22426.17
22:29:06|22426.16
22:29:07|22426.37
22:29:08|22426.15
22:29:09|22426.28
22:29:10|22425.39
22:29:11|22425.07
22:29:12|22425.53
22:29:13|22426.15
22:29:14|22426.02
22:29:15|22425.9
22:29:16|22425.98
22:29:17|22426.38
22:29:18|22426.53
22:29:19|22426.83
22:29:20|22426.23
22:29:21|22426.39
22:29:22|22426.16
22:29:23|22426.03
22:29:24|22426.08
22:29:25|22425.92
22:29:26|22426.94
22:29:27|22426.71
22:29:28|22426.8
22:29:29|22426.87
22:29:30|22427.72
22:29:31|22427.1
22:29:32|22427.41
22:29:33|22427.09
22:29:34|22428.11
22:29:35|22429.08
22:29:36|22428.96
22:29:37|22430.84
22:29:38|22429.97
22:29:39|22430.94
22:29:40|22430.93
22:29:41|22430.24
22:29:42|22430.38
22:29:43|22430.71
22:29:44|22430.94
22:29:45|22431.39
22:29:46|22431.49
22:29:47|22431.13
22:29:48|22431.
22:29:49|22430.19
22:29:50|22429.67
22:29:52|22429.8
22:29:52|22429.64
22:29:53|22430.47
22:29:54|22429.67
22:29:55|22429.76
22:29:56|22429.27
22:29:57|22429.55
22:29:59|22429.46
22:29:59|22429.57
22:30:01|22429.59
22:30:02|22429.04
22:30:03|22429.6
22:30:04|22429.21
22:30:05|22429.43
22:30:05|22429.39
22:30:07|22428.92
22:30:07|22427.78
22:30:09|22427.85
22:30:10|22428.11
22:30:11|22428.41
22:30:12|22428.18
22:30:13|22427.52
22:30:13|22427.57
22:30:15|22429.14
22:30:16|22428.28
22:30:17|22428.12
22:30:18|22428.36
22:30:19|22429.39
22:30:20|22428.55
22:30:21|22429.
22:30:22|22429.51
22:30:23|22429.12
22:30:24|22429.41
22:30:25|22429.11
22:30:26|22429.15
22:30:27|22429.19
22:30:28|22430.77
22:30:29|22430.05
22:30:30|22430.6
22:30:31|22430.13
22:30:32|22430.22
22:30:33|22430.27
22:30:34|22430.28
22:30:35|22430.53
22:30:36|22430.5
22:30:37|22430.88
22:30:38|22429.97
22:30:39|22430.19
22:30:40|22429.87
22:30:41|22429.91
22:30:42|22429.9
22:30:43|22430.14
22:30:44|22429.83
22:30:45|22429.84
22:30:46|22430.09
22:30:47|22429.68
22:30:48|22430.07
22:30:49|22430.01
22:30:50|22429.69
22:30:51|22429.79
22:30:52|22429.36
22:30:53|22429.18
22:30:54|22429.24
22:30:55|22429.54
22:30:56|22429.16
22:30:57|22429.65
22:30:58|22429.74
22:30:59|22430.14
22:31:00|22429.68
22:31:01|22429.46
22:31:03|22429.44
22:31:03|22429.46
22:31:04|22429.9
22:31:05|22430.52
22:31:06|22430.29
22:31:08|22430.76
22:31:08|22430.79
22:31:10|22431.3
22:31:11|22431.77
22:31:12|22431.73
22:31:13|22432.2
22:31:15|22432.17
22:31:15|22432.33
22:31:16|22432.3
22:31:17|22433.98
22:31:18|22434.75
22:31:19|22434.55
22:31:20|22434.95
22:31:21|22435.03
22:31:22|22435.16
22:31:23|22435.53
22:31:24|22435.15
22:31:25|22434.86
22:31:26|22435.1
22:31:27|22435.73
22:31:28|22436.03
22:31:29|22435.21
22:31:30|22435.66
22:31:31|22435.36
22:31:32|22435.22
22:31:33|22434.71
22:31:34|22434.79
22:31:35|22435.48
22:31:36|22435.14
22:31:37|22434.62
22:31:38|22435.15
22:31:39|22435.75
22:31:40|22435.67
22:31:41|22435.49
22:31:42|22435.7
22:31:43|22435.01
22:31:44|22435.06
22:31:45|22435.25
22:31:47|22436.
22:31:48|22436.03
22:31:48|22435.35
22:31:49|22435.59
22:31:50|22435.8
22:31:52|22435.5
22:31:52|22435.74
22:31:54|22435.32
22:31:54|22435.42
22:31:55|22436.
22:31:56|22435.2
22:31:58|22435.49
22:31:58|22434.9
22:31:59|22434.62
22:32:00|22434.61
22:32:01|22434.56
22:32:03|22433.69
22:32:04|22434.65
22:32:05|22434.06
22:32:06|22434.13
22:32:07|22432.84
22:32:09|22432.33
22:32:10|22433.38
22:32:10|22432.83
22:32:11|22432.82
22:32:12|22432.81
22:32:14|22432.3
22:32:15|22431.57
22:32:15|22430.42
22:32:17|22430.3
22:32:17|22430.25
22:32:18|22430.04
22:32:20|22430.29
22:32:20|22430.28
22:32:21|22429.78
22:32:23|22430.1
22:32:23|22428.94
22:32:24|22429.54
22:32:26|22430.17
22:32:27|22429.
22:32:28|22429.44
22:32:28|22429.53
22:32:29|22429.39
22:32:31|22429.37
22:32:31|22430.27
22:32:32|22430.76
22:32:33|22429.88
22:32:34|22429.68
22:32:36|22429.64
22:32:36|22430.38
22:32:37|22430.27
22:32:39|22430.26
22:32:40|22430.28
22:32:41|22430.78
22:32:42|22430.58
22:32:42|22430.28
22:32:44|22430.53
22:32:44|22430.74
22:32:45|22430.41
22:32:46|22430.67
22:32:47|22430.92
22:32:48|22431.15
22:32:49|22430.83
22:32:50|22431.26
22:32:51|22431.27
22:32:52|22431.33
22:32:53|22431.25
22:32:54|22431.87
22:32:56|22431.59
22:32:57|22431.49
22:32:57|22431.59
22:32:58|22431.98
22:32:59|22432.1
22:33:01|22431.1
22:33:01|22435.36
22:33:02|22436.02
22:33:04|22435.29
22:33:05|22435.39
22:33:06|22436.05
22:33:07|22435.73
22:33:08|22434.58
22:33:09|22435.43
22:33:10|22435.99
22:33:11|22434.6
22:33:11|22435.32
22:33:13|22434.62
22:33:14|22434.83
22:33:15|22434.57
22:33:16|22434.71
22:33:17|22435.07
22:33:18|22433.85
22:33:19|22434.67
22:33:20|22435.
22:33:21|22434.67
22:33:22|22434.78
22:33:23|22434.68
22:33:24|22434.68
22:33:25|22434.67
22:33:26|22433.67
22:33:27|22433.62
22:33:28|22433.61
22:33:29|22433.21
22:33:30|22432.02
22:33:31|22432.43
22:33:32|22433.01
22:33:33|22432.59
22:33:34|22431.77
22:33:35|22432.15
22:33:36|22432.39
22:33:37|22430.42
22:33:38|22429.83
22:33:39|22428.63
22:33:40|22429.23
22:33:41|22428.82
22:33:42|22428.82
22:33:43|22428.83
22:33:44|22428.83
22:33:45|22428.82
22:33:46|22428.69
22:33:47|22428.8
22:33:48|22428.8
22:33:49|22429.05
22:33:50|22429.44
22:33:51|22429.83
22:33:52|22429.14
22:33:53|22429.25
22:33:54|22429.14
22:33:55|22429.59
22:33:56|22429.58
22:33:57|22429.1
22:33:58|22429.08
22:33:59|22428.96
22:34:00|22429.31
22:34:01|22429.33
22:34:03|22428.58
22:34:03|22428.97
22:34:04|22429.42
22:34:05|22430.12
22:34:06|22430.55
22:34:07|22431.49
22:34:08|22431.02
22:34:09|22431.36
22:34:11|22431.73
22:34:11|22431.39
22:34:13|22430.97
22:34:14|22430.55
22:34:15|22428.63
22:34:16|22428.59
22:34:17|22428.9
22:34:18|22428.29
22:34:19|22428.69
22:34:20|22428.83
22:34:20|22429.09
22:34:22|22429.
22:34:22|22428.59
22:34:24|22428.67
22:34:25|22429.24
22:34:26|22427.87
22:34:27|22428.29
22:34:28|22428.06
22:34:29|22428.58
22:34:29|22428.14
22:34:31|22428.05
22:34:32|22427.86
22:34:33|22428.36
22:34:34|22428.26
22:34:35|22429.09
22:34:36|22429.44
22:34:37|22429.01
22:34:38|22429.
22:34:39|22428.7
22:34:39|22428.62
22:34:41|22428.64
22:34:42|22428.62
22:34:43|22428.62
22:34:43|22428.63
22:34:44|22428.41
22:34:46|22428.14
22:34:46|22428.17
22:34:48|22428.42
22:34:49|22427.76
22:34:50|22427.77
22:34:51|22427.86
22:34:52|22427.58
22:34:53|22427.62
22:34:54|22427.97
22:34:55|22427.52
22:34:56|22427.83
22:34:57|22427.75
22:34:58|22427.91
22:34:59|22428.46
22:35:00|22428.64
22:35:01|22428.52
22:35:02|22428.72
22:35:03|22428.72
22:35:04|22428.51
22:35:05|22429.09
22:35:06|22428.5
22:35:07|22429.24
22:35:08|22427.78
22:35:09|22427.72
22:35:11|22426.43
22:35:12|22426.41
22:35:13|22428.71
22:35:13|22427.81
22:35:15|22426.31
22:35:16|22431.21
22:35:17|22430.62
22:35:18|22430.2
22:35:19|22429.61
22:35:20|22429.9
22:35:21|22430.73
22:35:22|22430.25
22:35:23|22430.53
22:35:24|22430.9
22:35:25|22431.99
22:35:26|22431.92
22:35:27|22433.66
22:35:28|22433.85
22:35:29|22433.19
22:35:30|22434.15
22:35:31|22436.37
22:35:32|22436.31
22:35:33|22438.36
22:35:34|22438.32
22:35:35|22439.35
22:35:36|22439.36
22:35:37|22438.7
22:35:38|22439.34
22:35:39|22439.26
22:35:40|22439.07
22:35:41|22438.01
22:35:42|22439.7
22:35:44|22439.22
22:35:45|22438.48
22:35:45|22438.13
22:35:46|22438.56
22:35:47|22438.
22:35:48|22437.93
22:35:50|22438.89
22:35:50|22439.47
22:35:51|22438.79
22:35:52|22439.11
22:35:53|22438.99
22:35:55|22438.34
22:35:55|22438.13
22:35:56|22438.47
22:35:58|22437.5
22:35:58|22438.21
22:36:00|22437.31
22:36:00|22438.31
22:36:02|22437.52
22:36:02|22437.81
22:36:03|22437.01
22:36:05|22437.25
22:36:05|22437.53
22:36:07|22437.38
22:36:08|22437.36
22:36:10|22437.35
22:36:10|22436.97
22:36:11|22436.96
22:36:12|22435.65
22:36:14|22436.46
22:36:14|22436.94
22:36:16|22436.65
22:36:17|22436.97
22:36:17|22437.15
22:36:19|22436.92
22:36:20|22436.98
22:36:21|22436.36
22:36:22|22436.03
22:36:23|22436.5
22:36:24|22437.14
22:36:25|22437.17
22:36:26|22437.14
22:36:27|22436.97
22:36:28|22436.87
22:36:29|22436.58
22:36:30|22436.59
22:36:31|22436.74
22:36:32|22436.99
22:36:33|22436.8
22:36:34|22436.65
22:36:35|22436.58
22:36:35|22436.54
22:36:37|22436.37
22:36:38|22435.64
22:36:39|22435.57
22:36:40|22435.82
22:36:41|22436.28
22:36:42|22436.63
22:36:43|22436.58
22:36:44|22435.98
22:36:45|22435.79
22:36:46|22435.57
22:36:47|22435.3
22:36:48|22435.26
22:36:49|22435.36
22:36:50|22435.57
22:36:52|22435.26
22:36:52|22435.12
22:36:53|22434.57
22:36:54|22434.84
22:36:55|22435.58
22:36:56|22435.59
22:36:57|22434.58
22:36:59|22435.25
22:36:59|22434.9
22:37:00|22435.4
22:37:01|22436.53
22:37:02|22435.54
22:37:03|22436.08
22:37:04|22435.5
22:37:05|22435.53
22:37:06|22436.49
22:37:08|22436.23
22:37:09|22435.54
22:37:11|22436.49
22:37:11|22436.25
22:37:13|22436.
22:37:14|22436.26
22:37:15|22435.83
22:37:16|22435.91
22:37:16|22435.68
22:37:18|22435.06
22:37:19|22435.54
22:37:20|22436.06
22:37:21|22435.6
22:37:21|22435.83
22:37:22|22435.95
22:37:24|22435.77
22:37:25|22435.32
22:37:26|22435.17
22:37:27|22435.44
22:37:28|22435.79
22:37:29|22435.25
22:37:30|22436.62
22:37:31|22436.62
22:37:33|22436.59
22:37:33|22436.99
22:37:34|22436.87
22:37:35|22437.1
22:37:36|22436.75
22:37:37|22436.79
22:37:38|22436.41
22:37:39|22436.71
22:37:40|22436.75
22:37:41|22437.13
22:37:42|22437.26
22:37:43|22437.04
22:37:44|22437.34
22:37:46|22437.55
22:37:46|22437.95
22:37:47|22437.5
22:37:48|22437.67
22:37:50|22437.47
22:37:50|22437.99
22:37:51|22438.03
22:37:53|22438.02
22:37:53|22437.7
22:37:54|22438.04
22:37:55|22437.61
22:37:57|22437.98
22:37:57|22438.04
22:37:58|22438.01
22:37:59|22437.4
22:38:00|22437.83
22:38:01|22437.99
22:38:02|22437.95
22:38:04|22437.89
22:38:04|22438.02
22:38:05|22437.8
22:38:06|22437.45
22:38:07|22439.71
22:38:09|22439.94
22:38:10|22439.89
22:38:11|22439.37
22:38:12|22439.37
22:38:13|22439.37
22:38:14|22439.48
22:38:15|22440.01
22:38:16|22439.9
22:38:17|22439.62
22:38:18|22439.9
22:38:19|22440.11
22:38:20|22439.53
22:38:21|22439.75
22:38:22|22439.7
22:38:23|22439.7
22:38:24|22439.21
22:38:25|22439.67
22:38:26|22439.25
22:38:27|22438.62
22:38:28|22438.93
22:38:29|22439.15
22:38:30|22439.43
22:38:31|22439.21
22:38:32|22439.36
22:38:33|22439.21
22:38:34|22439.17
22:38:35|22439.21
22:38:36|22438.71
22:38:37|22438.92
22:38:38|22438.95
22:38:39|22439.32
22:38:40|22438.79
22:38:42|22438.67
22:38:42|22437.92
22:38:43|22437.58
22:38:44|22437.92
22:38:45|22437.98
22:38:46|22437.82
22:38:47|22437.42
22:38:48|22437.38
22:38:49|22435.94
22:38:50|22435.99
22:38:51|22436.55
22:38:52|22437.19
22:38:53|22437.5
22:38:54|22437.43
22:38:55|22436.95
22:38:56|22436.93
22:38:57|22437.39
22:38:58|22437.68
22:38:59|22437.9
22:39:00|22437.74
22:39:01|22437.9
22:39:02|22437.24
22:39:03|22437.57
22:39:04|22438.09
22:39:05|22438.01
22:39:06|22438.31
22:39:07|22438.48
22:39:08|22438.83
22:39:10|22438.13
22:39:11|22439.81
22:39:12|22440.11
22:39:13|22439.94
22:39:14|22440.1
22:39:15|22440.35
22:39:17|22440.31
22:39:17|22441.19
22:39:18|22441.33
22:39:19|22442.4
22:39:20|22442.49
22:39:21|22442.61
22:39:22|22442.88
22:39:23|22442.24
22:39:25|22442.27
22:39:26|22442.89
22:39:27|22443.23
22:39:28|22442.96
22:39:29|22442.77
22:39:30|22443.21
22:39:30|22443.41
22:39:32|22443.8
22:39:32|22443.62
22:39:33|22442.84
22:39:34|22442.03
22:39:36|22442.49
22:39:37|22442.27
22:39:38|22443.07
22:39:39|22442.27
22:39:39|22442.3
22:39:41|22442.48
22:39:42|22441.41
22:39:43|22441.4
22:39:44|22441.31
22:39:45|22441.93
22:39:45|22442.19
22:39:47|22441.96
22:39:47|22440.71
22:39:48|22439.14
22:39:50|22439.12
22:39:51|22439.45
22:39:52|22439.49
22:39:53|22439.45
22:39:54|22438.95
22:39:55|22438.95
22:39:55|22438.91
22:39:56|22438.91
22:39:58|22438.66
22:39:59|22439.23
22:39:59|22439.96
22:40:00|22439.52
22:40:02|22439.78
22:40:02|22440.26
22:40:04|22441.02
22:40:05|22440.96
22:40:05|22440.51
22:40:06|22440.78
22:40:08|22440.54
22:40:08|22440.6
22:40:10|22440.5
22:40:11|22440.26
22:40:12|22439.33
22:40:13|22439.44
22:40:14|22439.98
22:40:15|22440.13
22:40:16|22440.39
22:40:17|22440.66
22:40:18|22440.37
22:40:19|22440.22
22:40:21|22440.67
22:40:22|22440.28
22:40:23|22440.38
22:40:24|22440.86
22:40:25|22440.44
22:40:26|22440.24
22:40:27|22440.6
22:40:28|22440.67
22:40:29|22440.15
22:40:30|22440.34
22:40:31|22440.22
22:40:32|22440.1
22:40:33|22440.4
22:40:33|22440.4
22:40:35|22440.54
22:40:36|22440.78
22:40:37|22440.41
22:40:38|22440.88
22:40:38|22440.34
22:40:40|22440.84
22:40:41|22440.82
22:40:42|22440.67
22:40:43|22440.52
22:40:43|22440.45
22:40:45|22440.79
22:40:46|22440.84
22:40:47|22440.83
22:40:48|22440.61
22:40:48|22440.68
22:40:50|22440.81
22:40:51|22440.13
22:40:52|22440.6
22:40:53|22440.46
22:40:54|22440.35
22:40:55|22440.43
22:40:56|22440.47
22:40:57|22440.79
22:40:57|22440.88
22:40:59|22440.59
22:40:59|22440.87
22:41:01|22440.88
22:41:02|22440.6
22:41:03|22440.88
22:41:04|22440.39
22:41:04|22440.54
22:41:06|22440.83
22:41:07|22440.13
22:41:08|22439.91
22:41:09|22440.55
22:41:09|22440.82
22:41:11|22439.43
22:41:12|22439.44
22:41:14|22439.09
22:41:15|22439.59
22:41:16|22440.54
22:41:17|22440.29
22:41:18|22439.99
22:41:19|22439.75
22:41:20|22440.13
22:41:22|22439.92
22:41:22|22440.1
22:41:24|22439.75
22:41:25|22439.85
22:41:25|22439.88
22:41:27|22439.38
22:41:27|22439.49
22:41:28|22440.85
22:41:30|22440.69
22:41:31|22440.69
22:41:32|22440.46
22:41:32|22440.68
22:41:33|22440.68
22:41:34|22440.78
22:41:36|22440.2
22:41:37|22440.48
22:41:38|22438.07
22:41:39|22438.46
22:41:40|22438.54
22:41:41|22439.06
22:41:42|22438.38
22:41:43|22438.64
22:41:44|22439.63
22:41:45|22439.15
22:41:46|22438.67
22:41:47|22438.95
22:41:48|22438.75
22:41:49|22438.83
22:41:50|22438.75
22:41:51|22438.55
22:41:52|22441.
22:41:53|22441.02
22:41:55|22440.82
22:41:55|22440.52
22:41:56|22440.73
22:41:57|22441.04
22:41:58|22440.77
22:41:59|22441.11
22:42:00|22441.12
22:42:01|22440.74
22:42:02|22441.04
22:42:03|22441.37
22:42:04|22441.19
22:42:05|22441.19
22:42:06|22440.88
22:42:07|22441.05
22:42:08|22441.12
22:42:09|22441.04
22:42:10|22441.11
22:42:11|22440.76
22:42:13|22440.74
22:42:13|22440.62
22:42:15|22440.75
22:42:17|22440.65
22:42:18|22440.34
22:42:19|22440.26
22:42:20|22440.66
22:42:21|22440.64
22:42:22|22440.75
22:42:23|22439.98
22:42:24|22440.68
22:42:25|22440.36
22:42:26|22440.19
22:42:27|22439.71
22:42:28|22440.17
22:42:29|22444.01
22:42:30|22444.37
22:42:31|22444.6
22:42:32|22443.71
22:42:33|22443.72
22:42:34|22443.47
22:42:35|22444.23
22:42:36|22443.85
22:42:37|22443.71
22:42:38|22443.37
22:42:39|22443.37
22:42:40|22443.22
22:42:41|22443.24
22:42:42|22443.28
22:42:43|22443.43
22:42:44|22443.43
22:42:45|22443.57
22:42:46|22443.81
22:42:47|22444.17
22:42:48|22444.34
22:42:49|22444.19
22:42:50|22444.27
22:42:51|22444.34
22:42:52|22444.88
22:42:53|22445.17
22:42:54|22444.7
22:42:55|22443.98
22:42:56|22443.73
22:42:58|22443.26
22:42:58|22443.72
22:42:59|22443.67
22:43:00|22443.92
22:43:01|22443.83
22:43:02|22443.91
22:43:03|22443.7
22:43:04|22443.31
22:43:05|22443.
22:43:06|22444.05
22:43:07|22443.83
22:43:08|22442.71
22:43:09|22442.48
22:43:10|22442.79
22:43:11|22442.95
22:43:12|22443.18
22:43:14|22442.53
22:43:15|22442.74
22:43:16|22442.82
22:43:17|22443.23
22:43:18|22443.03
22:43:19|22442.75
22:43:20|22442.73
22:43:21|22444.7
22:43:22|22444.89
22:43:23|22444.73
22:43:24|22446.7
22:43:25|22446.39
22:43:26|22447.
22:43:28|22447.08
22:43:28|22446.48
22:43:29|22447.07
22:43:30|22445.94
22:43:31|22446.46
22:43:32|22446.19
22:43:33|22445.42
22:43:34|22446.56
22:43:35|22447.04
22:43:36|22447.41
22:43:37|22447.36
22:43:38|22446.25
22:43:39|22447.59
22:43:40|22446.63
22:43:41|22446.02
22:43:42|22446.93
22:43:43|22446.08
22:43:44|22447.3
22:43:45|22446.26
22:43:46|22445.86
22:43:47|22446.31
22:43:48|22446.15
22:43:49|22447.23
22:43:50|22446.85
22:43:51|22447.08
22:43:52|22446.98
22:43:53|22447.95
22:43:54|22447.33
22:43:55|22446.02
22:43:56|22446.88
22:43:57|22446.34
22:43:58|22446.36
22:43:59|22446.55
22:44:00|22446.49
22:44:01|22446.85
22:44:02|22446.91
22:44:03|22446.42
22:44:04|22446.78
22:44:05|22448.39
22:44:06|22449.51
22:44:07|22448.35
22:44:08|22448.34
22:44:09|22448.38
22:44:10|22447.73
22:44:11|22441.79
22:44:12|22442.09
22:44:13|22442.36
22:44:15|22441.88
22:44:16|22442.23
22:44:17|22442.22
22:44:18|22442.71
22:44:19|22442.67
22:44:20|22441.93
22:44:21|22440.53
22:44:23|22439.67
22:44:24|22439.02
22:44:25|22437.59
22:44:26|22438.99
22:44:27|22438.18
22:44:28|22438.44
22:44:29|22436.4
22:44:30|22435.43
22:44:31|22435.32
22:44:32|22434.14
22:44:33|22433.83
22:44:34|22433.32
22:44:35|22433.52
22:44:37|22432.01
22:44:37|22431.77
22:44:38|22431.77
22:44:39|22431.97
22:44:40|22431.76
22:44:41|22431.67
22:44:42|22431.42
22:44:43|22431.96
22:44:44|22432.04
22:44:45|22432.07
22:44:46|22432.48
22:44:47|22432.19
22:44:48|22432.31
22:44:49|22432.69
22:44:50|22433.03
22:44:51|22433.1
22:44:52|22433.
22:44:53|22432.97
22:44:54|22433.18
22:44:55|22432.52
22:44:57|22432.52
22:44:57|22432.72
22:44:59|22432.84
22:44:59|22432.52
22:45:00|22432.82
22:45:02|22432.42
22:45:03|22432.14
22:45:03|22432.7
22:45:05|22433.13
22:45:06|22431.01
22:45:06|22430.93
22:45:07|22430.51
22:45:08|22430.67
22:45:09|22431.88
22:45:10|22431.83
22:45:11|22431.1
22:45:12|22431.38
22:45:13|22430.96
22:45:14|22430.61
22:45:15|22430.6
22:45:17|22428.23
22:45:18|22426.87
22:45:19|22424.45
22:45:20|22425.19
22:45:22|22424.73
22:45:23|22424.72
22:45:24|22424.73
22:45:24|22426.
22:45:25|22424.5
22:45:26|22422.54
22:45:28|22422.18
22:45:29|22422.29
22:45:29|22421.44
22:45:31|22421.85
22:45:31|22422.68
22:45:33|22422.94
22:45:33|22422.8
22:45:34|22426.38
22:45:36|22425.
22:45:36|22424.5
22:45:37|22425.26
22:45:39|22425.69
22:45:40|22425.23
22:45:41|22425.29
22:45:42|22425.33
22:45:43|22425.39
22:45:43|22424.59
22:45:45|22425.16
22:45:46|22425.22
22:45:47|22425.16
22:45:48|22425.14
22:45:49|22425.78
22:45:49|22425.62
22:45:51|22425.77
22:45:52|22426.51
22:45:53|22425.83
22:45:54|22425.17
22:45:55|22425.05
22:45:56|22424.91
22:45:57|22424.6
22:45:58|22424.73
22:45:59|22425.48
22:46:00|22425.51
22:46:01|22428.18
22:46:02|22429.51
22:46:03|22429.48
22:46:04|22429.43
22:46:04|22429.5
22:46:05|22429.93
22:46:06|22430.04
22:46:08|22430.61
22:46:09|22430.62
22:46:10|22430.19
22:46:11|22430.93
22:46:11|22431.3
22:46:13|22431.59
22:46:13|22430.53
22:46:15|22430.53
22:46:16|22430.44
22:46:17|22430.94
22:46:18|22430.48
22:46:19|22430.25
22:46:20|22430.38
22:46:21|22430.92
22:46:22|22430.47
22:46:23|22430.91
22:46:24|22430.65
22:46:25|22430.7
22:46:26|22431.3
22:46:27|22430.14
22:46:28|22430.19
22:46:29|22430.67
22:46:30|22430.94
22:46:31|22429.88
22:46:33|22427.52
22:46:33|22429.12
22:46:34|22430.32
22:46:35|22430.81
22:46:36|22430.86
22:46:37|22431.06
22:46:38|22430.67
22:46:39|22430.47
22:46:40|22430.48
22:46:41|22429.8
22:46:42|22430.39
22:46:43|22430.07
22:46:44|22430.7
22:46:45|22430.7
22:46:46|22430.5
22:46:47|22430.12
22:46:48|22431.21
22:46:49|22431.15
22:46:50|22431.56
22:46:51|22430.64
22:46:52|22430.17
22:46:53|22429.89
22:46:54|22430.15
22:46:55|22430.45
22:46:56|22430.85
22:46:57|22430.55
22:46:58|22430.5
22:46:59|22430.1
22:47:00|22429.45
22:47:01|22430.63
22:47:02|22430.26
22:47:03|22429.92
22:47:04|22429.92
22:47:05|22429.95
22:47:06|22430.
22:47:07|22430.86
22:47:08|22430.34
22:47:09|22429.86
22:47:10|22429.8
22:47:11|22429.8
22:47:12|22430.24
22:47:13|22431.18
22:47:14|22429.95
22:47:15|22429.93
22:47:16|22429.6
22:47:18|22430.23
22:47:19|22429.64
22:47:20|22430.01
22:47:21|22429.53
22:47:22|22429.44
22:47:23|22429.68
22:47:24|22430.49
22:47:25|22430.23
22:47:26|22431.01
22:47:27|22430.89
22:47:28|22431.19
22:47:29|22430.59
22:47:30|22430.05
22:47:31|22430.78
22:47:32|22429.96
22:47:33|22430.34
22:47:34|22430.93
22:47:35|22430.
22:47:36|22430.19
22:47:37|22430.15
22:47:38|22430.19
22:47:39|22429.86
22:47:40|22429.92
22:47:41|22429.99
22:47:42|22429.99
22:47:43|22429.97
22:47:44|22429.75
22:47:45|22429.49
22:47:46|22430.17
22:47:47|22430.94
22:47:48|22430.92
22:47:49|22431.03
22:47:50|22430.76
22:47:51|22431.02
22:47:52|22430.42
22:47:53|22430.76
22:47:54|22429.71
22:47:55|22430.13
22:47:56|22429.17
22:47:57|22429.53
22:47:58|22430.67
22:47:59|22430.81
22:48:00|22430.59
22:48:01|22430.84
22:48:02|22430.5
22:48:03|22430.71
22:48:04|22430.
22:48:05|22429.96
22:48:06|22429.83
22:48:07|22429.56
22:48:08|22429.34
22:48:09|22429.66
22:48:10|22427.78
22:48:11|22427.34
22:48:12|22427.6
22:48:13|22427.51
22:48:14|22428.58
22:48:15|22427.42
22:48:16|22426.52
22:48:17|22426.98
22:48:18|22426.98
22:48:20|22426.53
22:48:21|22427.18
22:48:22|22426.86
22:48:22|22426.93
22:48:24|22426.5
22:48:25|22426.86
22:48:25|22428.15
22:48:26|22428.13
22:48:28|22428.43
22:48:29|22428.37
22:48:30|22427.79
22:48:31|22427.3
22:48:31|22427.61
22:48:33|22427.96
22:48:34|22428.19
22:48:35|22427.2
22:48:36|22427.22
22:48:37|22427.22
22:48:38|22426.86
22:48:39|22427.6
22:48:40|22427.97
22:48:40|22427.41
22:48:41|22427.12
22:48:43|22427.02
22:48:43|22426.96
22:48:45|22427.27
22:48:46|22426.75
22:48:46|22427.52
22:48:48|22427.82
22:48:48|22427.8
22:48:50|22427.14
22:48:51|22427.49
22:48:52|22427.01
22:48:52|22426.3
22:48:54|22426.74
22:48:55|22427.1
22:48:56|22427.17
22:48:57|22426.99
22:48:58|22427.5
22:48:58|22427.5
22:49:00|22426.86
22:49:00|22427.42
22:49:02|22427.99
22:49:02|22428.98
22:49:04|22428.33
22:49:05|22427.84
22:49:06|22428.04
22:49:06|22428.78
22:49:08|22428.67
22:49:08|22427.63
22:49:10|22427.79
22:49:11|22427.54
22:49:11|22427.78
22:49:13|22428.44
22:49:14|22428.09
22:49:15|22428.29
22:49:16|22428.26
22:49:17|22428.18
22:49:18|22427.78
22:49:18|22427.95
22:49:20|22427.97
22:49:22|22427.78
22:49:23|22427.78
22:49:24|22427.74
22:49:25|22427.63
22:49:26|22427.56
22:49:27|22427.37
22:49:28|22427.4
22:49:29|22427.4
22:49:30|22427.22
22:49:30|22426.53
22:49:32|22426.5
22:49:33|22426.13
22:49:33|22426.84
22:49:35|22426.7
22:49:36|22425.94
22:49:37|22426.24
22:49:38|22426.24
22:49:39|22426.22
22:49:40|22426.
22:49:41|22426.44
22:49:42|22427.01
22:49:43|22427.06
22:49:44|22426.68
22:49:45|22426.7
22:49:46|22426.86
22:49:47|22426.83
22:49:48|22426.51
22:49:48|22426.51
22:49:49|22425.77
22:49:50|22425.55
22:49:52|22425.51
22:49:52|22425.42
22:49:54|22425.36
22:49:55|22425.11
22:49:56|22425.32
22:49:57|22425.15
22:49:58|22425.5
22:49:59|22425.43
22:50:00|22425.98
22:50:01|22425.98
22:50:02|22426.73
22:50:03|22427.05
22:50:03|22426.46
22:50:05|22426.8
22:50:06|22426.28
22:50:07|22426.43
22:50:08|22427.06
22:50:09|22427.1
22:50:10|22426.68
22:50:11|22426.71
22:50:12|22426.38
22:50:14|22426.9
22:50:14|22426.6
22:50:15|22427.16
22:50:16|22426.58
22:50:17|22427.34
22:50:18|22426.93
22:50:19|22426.85
22:50:21|22427.34
22:50:22|22427.71
22:50:23|22427.84
22:50:24|22427.96
22:50:25|22427.93
22:50:26|22426.94
22:50:27|22427.28
22:50:28|22427.33
22:50:29|22426.21
22:50:30|22427.04
22:50:31|22425.68
22:50:32|22426.01
22:50:33|22426.1
22:50:34|22425.55
22:50:35|22425.8
22:50:36|22425.8
22:50:37|22426.37
22:50:38|22425.9
22:50:39|22425.74
22:50:40|22426.24
22:50:41|22425.88
22:50:42|22425.78
22:50:43|22426.13
22:50:44|22425.77
22:50:45|22425.73
22:50:47|22425.53
22:50:47|22425.55
22:50:48|22425.29
22:50:50|22425.06
22:50:51|22424.75
22:50:51|22424.58
22:50:52|22424.33
22:50:54|22424.82
22:50:55|22424.29
22:50:55|22424.75
22:50:57|22422.37
22:50:58|22421.77
22:50:58|22421.3
22:50:59|22421.3
22:51:00|22421.96
22:51:01|22421.62
22:51:02|22422.68
22:51:04|22422.83
22:51:04|22423.34
22:51:05|22423.41
22:51:06|22422.03
22:51:07|22422.3
22:51:08|22421.62
22:51:09|22421.73
22:51:10|22422.09
22:51:12|22421.43
22:51:12|22421.7
22:51:14|22420.74
22:51:14|22420.65
22:51:15|22421.2
22:51:16|22421.2
22:51:17|22420.87
22:51:18|22420.4
22:51:19|22419.99
22:51:20|22420.39
22:51:22|22419.09
22:51:23|22419.03
22:51:24|22420.13
22:51:25|22419.78
22:51:26|22419.96
22:51:27|22419.51
22:51:28|22419.98
22:51:29|22420.13
22:51:31|22419.94
22:51:32|22419.54
22:51:33|22419.36
22:51:33|22419.98
22:51:35|22420.06
22:51:36|22419.86
22:51:36|22419.49
22:51:37|22419.09
22:51:39|22418.84
22:51:40|22420.16
22:51:40|22419.92
22:51:42|22418.45
22:51:42|22418.57
22:51:44|22419.
22:51:45|22418.83
22:51:45|22415.7
22:51:46|22416.45
22:51:47|22415.49
22:51:48|22416.39
22:51:50|22417.09
22:51:50|22416.41
22:51:51|22415.96
22:51:53|22416.38
22:51:53|22418.14
22:51:54|22417.33
22:51:56|22418.
22:51:56|22418.55
22:51:57|22418.06
22:51:58|22417.46
22:51:59|22418.83
22:52:01|22417.69
22:52:01|22417.15
22:52:02|22418.02
22:52:04|22418.56
22:52:05|22418.27
22:52:06|22419.88
22:52:06|22419.36
22:52:08|22418.92
22:52:09|22418.56
22:52:10|22419.46
22:52:11|22418.3
22:52:11|22418.5
22:52:12|22418.08
22:52:14|22417.92
22:52:15|22420.49
22:52:16|22418.08
22:52:17|22417.82
22:52:18|22418.85
22:52:18|22417.69
22:52:19|22419.59
22:52:20|22418.68
22:52:22|22419.59
22:52:23|22421.29
22:52:24|22419.99
22:52:26|22420.23
22:52:26|22420.88
22:52:27|22420.25
22:52:28|22420.37
22:52:30|22420.77
22:52:31|22421.25
22:52:32|22420.95
22:52:33|22421.36
22:52:33|22420.27
22:52:34|22419.78
22:52:36|22420.01
22:52:37|22419.69
22:52:38|22419.52
22:52:39|22420.76
22:52:39|22420.03
22:52:40|22420.12
22:52:42|22420.78
22:52:42|22420.2
22:52:44|22419.87
22:52:45|22419.98
22:52:46|22419.42
22:52:47|22418.52
22:52:48|22418.64
22:52:49|22417.35
22:52:50|22417.45
22:52:51|22417.54
22:52:52|22417.79
22:52:53|22417.36
22:52:54|22417.67
22:52:55|22418.11
22:52:56|22418.11
22:52:57|22418.47
22:52:58|22418.56
22:52:59|22418.54
22:53:00|22418.24
22:53:01|22419.36
22:53:02|22420.12
22:53:03|22419.49
22:53:04|22419.2
22:53:05|22419.97
22:53:06|22419.85
22:53:07|22418.67
22:53:08|22420.76
22:53:09|22420.16
22:53:10|22418.61
22:53:11|22418.63
22:53:12|22418.4
22:53:13|22418.86
22:53:14|22419.01
22:53:15|22419.03
22:53:16|22419.44
22:53:17|22419.01
22:53:18|22418.1
22:53:19|22418.41
22:53:20|22417.66
22:53:21|22417.61
22:53:22|22418.
22:53:23|22418.63
22:53:25|22418.31
22:53:25|22418.35
22:53:27|22419.55
22:53:28|22419.53
22:53:29|22419.22
22:53:30|22418.69
22:53:30|22419.98
22:53:32|22419.91
22:53:33|22419.55
22:53:34|22420.1
22:53:34|22420.09
22:53:36|22420.09
22:53:37|22420.81
22:53:37|22421.03
22:53:39|22420.54
22:53:40|22420.75
22:53:41|22421.83
22:53:41|22421.31
22:53:42|22421.18
22:53:43|22420.7
22:53:44|22419.58
22:53:45|22421.39
22:53:47|22421.57
22:53:48|22421.16
22:53:49|22420.35
22:53:50|22420.09
22:53:51|22419.83
22:53:52|22419.33
22:53:53|22419.46
22:53:55|22420.15
22:53:55|22419.06
22:53:56|22418.69
22:53:57|22418.1
22:53:58|22418.64
22:53:59|22419.15
22:54:00|22418.91
22:54:01|22418.8
22:54:02|22419.
22:54:03|22418.69
22:54:04|22419.64
22:54:05|22419.37
22:54:06|22419.34
22:54:07|22418.8
22:54:08|22419.15
22:54:09|22419.2
22:54:10|22419.2
22:54:11|22419.36
22:54:12|22419.77
22:54:13|22419.37
22:54:14|22419.14
22:54:15|22422.29
22:54:16|22425.31
22:54:17|22427.19
22:54:18|22427.78
22:54:19|22426.67
22:54:20|22425.97
22:54:21|22426.41
22:54:22|22426.09
22:54:23|22426.38
22:54:25|22426.44
22:54:26|22425.66
22:54:27|22424.53
22:54:28|22425.41
22:54:29|22425.13
22:54:30|22424.72
22:54:31|22425.03
22:54:32|22425.37
22:54:33|22424.45
22:54:34|22424.25
22:54:35|22422.57
22:54:36|22425.39
22:54:37|22424.98
22:54:38|22424.79
22:54:39|22424.81
22:54:40|22425.47
22:54:41|22424.28
22:54:42|22424.72
22:54:43|22423.81
22:54:45|22423.95
22:54:45|22423.59
22:54:46|22423.49
22:54:47|22424.68
22:54:48|22423.68
22:54:49|22423.63
22:54:50|22423.93
22:54:51|22424.17
22:54:52|22421.72
22:54:53|22418.45
22:54:54|22416.47
22:54:55|22421.89
22:54:56|22423.42
22:54:57|22423.66
22:54:58|22423.5
22:54:59|22422.63
22:55:00|22422.46
22:55:01|22424.61
22:55:02|22423.25
22:55:03|22424.29
22:55:04|22423.83
22:55:05|22424.53
22:55:06|22424.5
22:55:07|22424.28
22:55:08|22424.78
22:55:09|22424.88
22:55:10|22424.39
22:55:11|22423.99
22:55:12|22424.33
22:55:13|22424.33
22:55:14|22423.93
22:55:15|22424.23
22:55:16|22424.47
22:55:17|22424.01
22:55:18|22424.
22:55:19|22424.38
22:55:20|22423.78
22:55:21|22423.84
22:55:22|22424.38
22:55:23|22424.66
22:55:24|22424.
22:55:26|22424.41
22:55:27|22424.92
22:55:28|22424.23
22:55:29|22423.98
22:55:30|22424.59
22:55:32|22424.97
22:55:33|22426.13
22:55:34|22425.86
22:55:34|22426.36
22:55:35|22427.17
22:55:37|22426.81
22:55:38|22426.78
22:55:39|22426.11
22:55:40|22426.12
22:55:41|22425.72
22:55:42|22425.96
22:55:43|22425.49
22:55:44|22425.72
22:55:45|22425.87
22:55:46|22426.07
22:55:47|22426.04
22:55:48|22425.08
22:55:49|22425.
22:55:50|22425.64
22:55:51|22425.58
22:55:52|22425.6
22:55:52|22424.97
22:55:54|22424.83
22:55:55|22424.66
22:55:55|22425.24
22:55:56|22425.36
22:55:58|22424.63
22:55:59|22424.42
22:56:00|22425.76
22:56:01|22424.81
22:56:02|22425.97
22:56:03|22425.74
22:56:04|22425.39
22:56:05|22425.31
22:56:06|22425.31
22:56:07|22426.61
22:56:08|22426.64
22:56:09|22426.24
22:56:10|22427.27
22:56:11|22427.65
22:56:12|22427.81
22:56:13|22427.97
22:56:14|22428.02
22:56:15|22428.24
22:56:16|22429.23
22:56:17|22429.57
22:56:18|22429.09
22:56:19|22429.55
22:56:20|22429.55
22:56:21|22429.58
22:56:22|22429.43
22:56:23|22428.95
22:56:24|22429.47
22:56:25|22429.46
22:56:26|22429.32
22:56:28|22429.2
22:56:28|22428.59
22:56:29|22428.98
22:56:30|22428.76
22:56:31|22428.43
22:56:32|22428.03
22:56:33|22428.14
22:56:34|22428.
22:56:35|22428.14
22:56:36|22427.59
22:56:37|22427.88
22:56:39|22427.17
22:56:40|22427.12
22:56:40|22427.51
22:56:41|22428.46
22:56:42|22428.67
22:56:44|22428.64
22:56:45|22428.33
22:56:46|22428.34
22:56:47|22428.31
22:56:48|22427.23
22:56:49|22427.48
22:56:50|22427.9
22:56:51|22428.02
22:56:52|22427.1
22:56:53|22426.55
22:56:54|22426.92
22:56:55|22426.75
22:56:56|22426.59
22:56:57|22426.38
22:56:58|22426.38
22:56:59|22426.39
22:56:59|22426.
22:57:01|22426.55
22:57:02|22426.96
22:57:03|22427.33
22:57:04|22426.92
22:57:05|22426.53
22:57:06|22427.68
22:57:06|22427.79
22:57:08|22427.03
22:57:09|22427.16
22:57:10|22428.
22:57:11|22428.26
22:57:12|22427.9
22:57:13|22427.54
22:57:13|22427.61
22:57:15|22427.08
22:57:15|22426.5
22:57:16|22426.93
22:57:18|22426.55
22:57:19|22426.4
22:57:20|22426.9
22:57:21|22426.69
22:57:22|22426.74
22:57:23|22427.43
22:57:24|22427.26
22:57:25|22427.31
22:57:26|22428.
22:57:26|22428.16
22:57:28|22427.97
22:57:29|22427.5
22:57:31|22427.73
22:57:31|22427.57
22:57:32|22427.45
22:57:33|22427.24
22:57:34|22426.92
22:57:35|22426.68
22:57:36|22426.21
22:57:37|22426.24
22:57:38|22425.95
22:57:39|22426.16
22:57:40|22426.24
22:57:41|22426.73
22:57:42|22426.59
22:57:43|22426.79
22:57:44|22426.54
22:57:45|22426.5
22:57:46|22426.91
22:57:47|22426.41
22:57:48|22426.18
22:57:49|22426.17
22:57:50|22426.38
22:57:51|22426.49
22:57:52|22427.
22:57:53|22428.34
22:57:54|22428.18
22:57:55|22427.91
22:57:56|22427.76
22:57:57|22427.36
22:57:59|22427.53
22:57:59|22427.11
22:58:00|22427.61
22:58:02|22427.88
22:58:02|22427.65
22:58:03|22427.38
22:58:04|22426.95
22:58:05|22426.91
22:58:06|22426.67
22:58:07|22426.91
22:58:08|22429.73
22:58:09|22429.69
22:58:10|22430.33
22:58:11|22430.43
22:58:12|22430.33
22:58:14|22431.07
22:58:14|22431.19
22:58:15|22430.97
22:58:17|22430.29
22:58:17|22430.75
22:58:18|22430.81
22:58:20|22431.34
22:58:20|22430.97
22:58:21|22434.53
22:58:22|22435.11
22:58:23|22435.46
22:58:24|22434.7
22:58:25|22435.16
22:58:26|22434.64
22:58:27|22435.51
22:58:29|22435.71
22:58:30|22436.35
22:58:31|22436.63
22:58:33|22434.58
22:58:33|22434.
22:58:34|22433.66
22:58:35|22433.58
22:58:37|22433.74
22:58:38|22433.96
22:58:38|22433.72
22:58:39|22434.32
22:58:40|22434.36
22:58:41|22433.48
22:58:42|22433.39
22:58:43|22433.48
22:58:44|22433.26
22:58:45|22433.88
22:58:46|22434.63
22:58:48|22435.14
22:58:48|22435.54
22:58:50|22434.08
22:58:50|22434.52
22:58:51|22433.98
22:58:52|22433.86
22:58:54|22434.07
22:58:55|22434.22
22:58:56|22433.65
22:58:57|22434.26
22:58:58|22434.28
22:58:59|22434.24
22:59:00|22433.5
22:59:01|22433.56
22:59:02|22433.89
22:59:03|22433.94
22:59:04|22433.94
22:59:05|22433.94
22:59:06|22433.82
22:59:07|22433.74
22:59:08|22433.74
22:59:09|22433.74
22:59:10|22433.36
22:59:11|22432.98
22:59:12|22433.17
22:59:12|22433.02
22:59:14|22433.26
22:59:15|22433.48
22:59:16|22433.35
22:59:17|22433.1
22:59:18|22433.09
22:59:19|22433.26
22:59:20|22433.36
22:59:21|22433.8
22:59:22|22433.41
22:59:23|22433.94
22:59:24|22433.77
22:59:25|22433.67
22:59:26|22433.98
22:59:27|22433.87
22:59:28|22433.97
22:59:29|22433.51
22:59:31|22433.88
22:59:32|22433.98
22:59:33|22434.31
22:59:34|22433.94
22:59:36|22433.67
22:59:36|22433.68
22:59:37|22434.14
22:59:38|22434.61
22:59:39|22433.6
22:59:41|22434.24
22:59:41|22434.01
22:59:42|22434.35
22:59:43|22433.67
22:59:45|22433.33
22:59:45|22433.8
22:59:46|22433.61
22:59:47|22433.57
22:59:49|22432.95
22:59:50|22432.98
22:59:51|22433.63
22:59:52|22433.94
22:59:53|22433.73
22:59:53|22433.98
22:59:55|22434.43
22:59:56|22434.23
22:59:57|22434.2
22:59:58|22434.15
22:59:58|22434.11
22:59:59|22433.78
23:00:00|22433.96
23:00:02|22433.26
23:00:03|22433.41
23:00:04|22428.01
23:00:05|22428.5
23:00:06|22428.76
23:00:07|22429.72
23:00:07|22429.69
23:00:09|22429.81
23:00:09|22429.29
23:00:11|22429.29
23:00:12|22427.93
23:00:13|22427.4
23:00:14|22427.99
23:00:15|22428.3
23:00:16|22427.65
23:00:17|22425.06
23:00:18|22425.01
23:00:19|22425.34
23:00:20|22424.93
23:00:21|22425.23
23:00:22|22425.06
23:00:23|22424.65
23:00:24|22424.85
23:00:25|22424.92
23:00:26|22424.15
23:00:27|22425.63
23:00:28|22426.33
23:00:29|22426.11
23:00:30|22426.12
23:00:32|22425.16
23:00:33|22425.95
23:00:34|22426.01
23:00:35|22425.69
23:00:36|22426.34
23:00:37|22426.57
23:00:38|22426.8
23:00:39|22426.84
23:00:40|22426.13
23:00:42|22425.28
23:00:42|22425.36
23:00:43|22425.49
23:00:45|22424.71
23:00:45|22424.71
23:00:46|22424.71
23:00:48|22425.2
23:00:49|22425.92
23:00:50|22425.49
23:00:51|22425.99
23:00:52|22426.02
23:00:53|22425.66
23:00:53|22426.05
23:00:55|22426.36
23:00:56|22426.16
23:00:57|22425.24
23:00:58|22425.19
23:00:59|22425.47
23:01:00|22425.9
23:01:01|22425.5
23:01:01|22425.26
23:01:03|22425.4
23:01:04|22425.53
23:01:05|22425.24
23:01:06|22425.
23:01:06|22424.64
23:01:07|22424.22
23:01:09|22424.7
23:01:10|22424.81
23:01:11|22424.38
23:01:12|22424.1
23:01:13|22424.52
23:01:14|22424.83
23:01:15|22424.55
23:01:16|22424.19
23:01:17|22424.42
23:01:18|22424.62
23:01:19|22425.08
23:01:20|22425.12
23:01:21|22424.84
23:01:22|22424.52
23:01:23|22425.15
23:01:24|22425.91
23:01:25|22425.68
23:01:26|22425.7
23:01:27|22424.77
23:01:28|22424.79
23:01:30|22423.84
23:01:30|22424.21
23:01:32|22423.84
23:01:33|22424.08
23:01:34|22424.09
23:01:35|22424.55
23:01:37|22424.78
23:01:37|22424.78
23:01:39|22424.6
23:01:39|22425.04
23:01:40|22424.94
23:01:41|22424.63
23:01:42|22424.62
23:01:43|22424.59
23:01:44|22424.85
23:01:45|22424.55
23:01:46|22424.28
23:01:48|22424.34
23:01:49|22424.7
23:01:50|22424.99
23:01:50|22424.41
23:01:52|22424.89
23:01:53|22424.89
23:01:54|22425.57
23:01:55|22425.55
23:01:56|22425.78
23:01:57|22425.25
23:01:58|22425.74
23:01:59|22425.83
23:02:00|22424.49
23:02:01|22424.89
23:02:02|22424.41
23:02:03|22424.34
23:02:04|22424.57
23:02:05|22424.06
23:02:06|22425.08
23:02:07|22424.58
23:02:08|22421.78
23:02:09|22425.45
23:02:11|22426.79
23:02:11|22425.19
23:02:12|22425.25
23:02:13|22426.33
23:02:15|22433.86
23:02:15|22434.87
23:02:16|22439.31
23:02:17|22440.03
23:02:19|22440.12
23:02:19|22440.48
23:02:20|22440.44
23:02:22|22440.4
23:02:23|22429.58
23:02:23|22438.83
23:02:24|22437.94
23:02:25|22434.89
23:02:26|22433.3
23:02:27|22430.09
23:02:29|22430.77
23:02:29|22431.06
23:02:31|22431.97
23:02:32|22431.54
23:02:33|22436.32
23:02:34|22432.71
23:02:35|22432.74
23:02:36|22432.24
23:02:37|22432.95
23:02:39|22432.59
23:02:39|22433.01
23:02:40|22431.38
23:02:41|22431.96
23:02:42|22431.54
23:02:43|22427.37
23:02:44|22427.45
23:02:45|22425.81
23:02:46|22426.71
23:02:47|22427.21
23:02:48|22432.05
23:02:49|22431.17
23:02:50|22431.9
23:02:51|22430.76
23:02:52|22431.08
23:02:53|22430.82
23:02:54|22430.89
23:02:55|22430.9
23:02:56|22430.58
23:02:57|22430.55
23:02:58|22430.13
23:02:59|22429.52
23:03:00|22428.92
23:03:02|22426.41
23:03:02|22426.98
23:03:04|22427.89
23:03:04|22427.76
23:03:06|22427.78
23:03:06|22428.04
23:03:07|22428.26
23:03:08|22427.81
23:03:09|22426.51
23:03:10|22426.93
23:03:11|22427.77
23:03:12|22427.21
23:03:14|22427.34
23:03:14|22427.35
23:03:15|22427.
23:03:16|22427.9
23:03:17|22427.97
23:03:19|22428.63
23:03:19|22428.06
23:03:21|22430.89
23:03:21|22429.81
23:03:22|22430.67
23:03:23|22430.24
23:03:24|22431.35
23:03:25|22431.54
23:03:27|22432.07
23:03:28|22430.92
23:03:29|22430.96
23:03:30|22431.51
23:03:30|22431.51
23:03:31|22431.47
23:03:32|22431.7
23:03:33|22431.55
23:03:34|22431.16
23:03:35|22431.65
23:03:37|22431.65
23:03:38|22431.93
23:03:39|22432.33
23:03:40|22431.5
23:03:41|22431.91
23:03:42|22431.32
23:03:43|22430.93
23:03:44|22431.23
23:03:44|22431.31
23:03:46|22431.18
23:03:47|22431.21
23:03:48|22431.49
23:03:49|22431.74
23:03:50|22431.91
23:03:50|22431.91
23:03:52|22431.42
23:03:53|22431.65
23:03:54|22428.63
23:03:55|22428.54
23:03:56|22428.65
23:03:57|22430.
23:03:57|22430.65
23:03:59|22430.98
23:04:00|22431.25
23:04:00|22430.49
23:04:01|22430.29
23:04:03|22430.8
23:04:03|22430.57
23:04:05|22430.54
23:04:06|22429.76
23:04:07|22429.68
23:04:07|22430.32
23:04:09|22430.41
23:04:10|22430.15
23:04:11|22429.25
23:04:11|22429.02
23:04:13|22427.89
23:04:14|22427.15
23:04:15|22428.01
23:04:15|22427.53
23:04:17|22427.28
23:04:18|22426.97
23:04:19|22426.31
23:04:20|22426.75
23:04:21|22426.71
23:04:21|22426.91
23:04:23|22427.61
23:04:24|22427.62
23:04:25|22427.22
23:04:26|22427.59
23:04:26|22427.1
23:04:28|22427.34
23:04:29|22427.38
23:04:30|22427.3
23:04:31|22428.38
23:04:32|22427.52
23:04:33|22427.76
23:04:34|22426.92
23:04:35|22427.49
23:04:37|22426.04
23:04:37|22426.31
23:04:39|22425.83
23:04:40|22425.95
23:04:41|22428.21
23:04:42|22427.99
23:04:43|22428.32
23:04:44|22428.2
23:04:45|22427.39
23:04:47|22428.19
23:04:47|22427.35
23:04:48|22427.59
23:04:49|22427.46
23:04:50|22428.03
23:04:51|22428.59
23:04:52|22428.31
23:04:53|22428.25
23:04:54|22427.57
23:04:55|22428.43
23:04:56|22427.75
23:04:57|22427.94
23:04:58|22427.38
23:04:59|22428.95
23:05:00|22430.85
23:05:01|22429.67
23:05:02|22428.38
23:05:03|22427.79
23:05:04|22428.45
23:05:05|22427.43
23:05:06|22426.91
23:05:07|22427.57
23:05:08|22427.25
23:05:09|22428.32
23:05:10|22428.6
23:05:11|22428.34
23:05:12|22428.51
23:05:13|22428.96
23:05:14|22428.47
23:05:15|22429.4
23:05:16|22429.25
23:05:17|22429.04
23:05:18|22428.83
23:05:19|22427.77
23:05:20|22427.94
23:05:21|22427.53
23:05:22|22428.08
23:05:23|22428.55
23:05:24|22427.69
23:05:25|22427.78
23:05:26|22427.86
23:05:27|22427.76
23:05:28|22427.24
23:05:29|22427.47
23:05:30|22429.1
23:05:31|22428.51
23:05:32|22428.73
23:05:33|22428.56
23:05:34|22429.1
23:05:36|22429.12
23:05:36|22430.48
23:05:38|22429.03
23:05:38|22429.55
23:05:39|22429.84
23:05:41|22429.62
23:05:42|22429.74
23:05:43|22429.55
23:05:44|22428.89
23:05:45|22429.12
23:05:46|22429.51
23:05:47|22428.98
23:05:48|22429.06
23:05:49|22429.43
23:05:50|22428.78
23:05:51|22428.29
23:05:52|22428.74
23:05:53|22428.65
23:05:54|22428.86
23:05:55|22427.85
23:05:56|22428.42
23:05:57|22427.4
23:05:58|22426.82
23:05:58|22427.65
23:06:00|22427.69
23:06:01|22427.31
23:06:02|22428.36
23:06:03|22428.18
23:06:04|22427.69
23:06:05|22427.66
23:06:06|22428.17
23:06:07|22427.83
23:06:08|22426.22
23:06:09|22426.66
23:06:10|22427.09
23:06:11|22426.64
23:06:12|22427.09
23:06:13|22426.8
23:06:14|22427.34
23:06:15|22427.35
23:06:16|22426.48
23:06:17|22426.2
23:06:18|22426.72
23:06:19|22427.03
23:06:20|22426.82
23:06:21|22426.55
23:06:22|22426.5
23:06:23|22427.05
23:06:24|22427.36
23:06:25|22427.96
23:06:26|22428.
23:06:27|22427.71
23:06:28|22427.38
23:06:29|22426.09
23:06:30|22425.98
23:06:31|22426.93
23:06:32|22427.14
23:06:33|22429.04
23:06:34|22428.72
23:06:35|22429.09
23:06:36|22428.25
23:06:38|22428.78
23:06:39|22428.7
23:06:40|22428.96
23:06:41|22426.08
23:06:42|22426.71
23:06:43|22426.03
23:06:44|22426.31
23:06:45|22426.48
23:06:46|22425.42
23:06:47|22426.37
23:06:48|22426.02
23:06:49|22426.38
23:06:50|22425.67
23:06:51|22425.34
23:06:53|22425.2
23:06:54|22425.33
23:06:55|22425.94
23:06:56|22425.56
23:06:56|22425.46
23:06:57|22425.47
23:06:59|22425.83
23:07:00|22425.22
23:07:01|22425.36
23:07:01|22425.41
23:07:03|22425.35
23:07:04|22425.24
23:07:05|22424.74
23:07:06|22425.23
23:07:06|22428.06
23:07:08|22433.86
23:07:08|22432.
23:07:09|22433.
23:07:10|22434.34
23:07:12|22433.48
23:07:12|22433.67
23:07:14|22433.69
23:07:14|22434.9
23:07:15|22433.53
23:07:16|22434.32
23:07:17|22434.64
23:07:18|22434.32
23:07:20|22436.16
23:07:21|22435.18
23:07:21|22434.23
23:07:23|22435.31
23:07:24|22435.
23:07:25|22435.5
23:07:25|22435.88
23:07:27|22435.54
23:07:28|22432.53
23:07:29|22432.92
23:07:30|22432.63
23:07:31|22432.87
23:07:32|22432.
23:07:33|22427.92
23:07:34|22428.86
23:07:35|22428.38
23:07:36|22428.36
23:07:37|22428.15
23:07:38|22429.08
23:07:40|22429.26
23:07:41|22429.26
23:07:42|22429.51
23:07:43|22429.91
23:07:44|22429.43
23:07:45|22429.45
23:07:46|22430.28
23:07:47|22429.45
23:07:48|22429.91
23:07:49|22431.44
23:07:49|22431.25
23:07:51|22432.32
23:07:52|22433.
23:07:53|22434.94
23:07:54|22434.21
23:07:54|22433.64
23:07:56|22433.06
23:07:57|22433.5
23:07:57|22433.96
23:07:58|22433.07
23:08:00|22433.33
23:08:01|22432.37
23:08:01|22432.2
23:08:03|22431.96
23:08:04|22432.31
23:08:05|22431.83
23:08:05|22432.38
23:08:06|22431.86
23:08:08|22432.38
23:08:09|22431.98
23:08:10|22431.98
23:08:11|22430.95
23:08:12|22429.07
23:08:13|22430.66
23:08:14|22429.76
23:08:15|22429.64
23:08:16|22430.36
23:08:16|22429.83
23:08:17|22430.2
23:08:19|22429.87
23:08:20|22429.39
23:08:21|22429.34
23:08:22|22424.64
23:08:22|22425.09
23:08:24|22424.62
23:08:25|22424.84
23:08:25|22424.84
23:08:27|22422.62
23:08:28|22421.04
23:08:29|22421.19
23:08:30|22423.02
23:08:30|22422.54
23:08:32|22425.
23:08:33|22424.21
23:08:34|22423.17
23:08:35|22423.58
23:08:36|22423.19
23:08:37|22422.65
23:08:38|22423.2
23:08:39|22423.47
23:08:41|22423.85
23:08:42|22423.89
23:08:43|22423.78
23:08:44|22424.16
23:08:45|22422.52
23:08:45|22422.91
23:08:47|22421.76
23:08:48|22420.85
23:08:48|22421.42
23:08:50|22422.17
23:08:50|22422.13
23:08:52|22421.71
23:08:52|22420.97
23:08:54|22421.78
23:08:55|22422.3
23:08:56|22422.18
23:08:57|22421.96
23:08:58|22422.22
23:08:58|22421.79
23:09:00|22424.71
23:09:01|22424.81
23:09:02|22425.06
23:09:03|22424.48
23:09:04|22423.9
23:09:05|22423.76
23:09:06|22423.01
23:09:06|22421.69
23:09:07|22421.49
23:09:09|22421.61
23:09:10|22422.13
23:09:10|22422.59
23:09:12|22423.11
23:09:13|22423.79
23:09:14|22422.04
23:09:15|22422.15
23:09:16|22422.65
23:09:17|22422.64
23:09:17|22422.68
23:09:19|22422.29
23:09:19|22422.99
23:09:21|22422.35
23:09:22|22422.63
23:09:23|22422.44
23:09:24|22422.5
23:09:24|22422.3
23:09:26|22422.28
23:09:27|22422.39
23:09:28|22422.33
23:09:28|22423.22
23:09:30|22423.66
23:09:31|22423.15
23:09:31|22424.24
23:09:32|22423.85
23:09:34|22423.81
23:09:35|22425.2
23:09:36|22424.58
23:09:37|22424.5
23:09:38|22424.51
23:09:38|22424.19
23:09:40|22424.31
23:09:42|22424.22
23:09:43|22424.03
23:09:44|22424.2
23:09:45|22424.73
23:09:46|22424.92
23:09:47|22425.08
23:09:48|22424.73
23:09:49|22424.07
23:09:50|22424.22
23:09:50|22423.03
23:09:51|22423.62
23:09:53|22424.43
23:09:53|22423.72
23:09:54|22423.2
23:09:55|22423.56
23:09:56|22422.84
23:09:57|22423.13
23:09:59|22423.68
23:09:59|22423.23
23:10:00|22424.39
23:10:01|22423.71
23:10:03|22424.23
23:10:03|22423.88
23:10:05|22423.8
23:10:05|22423.63
23:10:07|22423.9
23:10:07|22425.
23:10:08|22428.6
23:10:10|22427.76
23:10:11|22427.68
23:10:12|22425.76
23:10:12|22426.89
23:10:13|22426.9
23:10:14|22425.59
23:10:15|22426.64
23:10:17|22426.61
23:10:17|22427.61
23:10:18|22427.27
23:10:19|22427.87
23:10:21|22428.02
23:10:22|22428.12
23:10:22|22427.53
23:10:24|22427.48
23:10:24|22427.68
23:10:26|22427.27
23:10:27|22426.82
23:10:28|22426.55
23:10:28|22425.99
23:10:29|22425.91
23:10:31|22425.91
23:10:31|22426.08
23:10:32|22425.95
23:10:33|22425.41
23:10:34|22425.83
23:10:35|22425.42
23:10:36|22425.55
23:10:37|22426.22
23:10:38|22426.75
23:10:40|22427.61
23:10:41|22426.63
23:10:42|22426.09
23:10:43|22425.63
23:10:44|22425.73
23:10:45|22425.83
23:10:46|22426.1
23:10:47|22426.58
23:10:48|22426.7
23:10:49|22426.4
23:10:50|22426.97
23:10:51|22425.68
23:10:52|22426.13
23:10:53|22426.08
23:10:54|22426.31
23:10:56|22426.4
23:10:56|22426.16
23:10:58|22426.23
23:10:59|22426.73
23:10:59|22426.85
23:11:00|22426.68
23:11:02|22426.65
23:11:03|22427.08
23:11:04|22426.34
23:11:05|22426.54
23:11:05|22427.21
23:11:07|22426.63
23:11:08|22426.85
23:11:09|22428.
23:11:10|22427.51
23:11:11|22427.83
23:11:11|22426.97
23:11:13|22425.77
23:11:13|22425.8
23:11:15|22426.34
23:11:16|22426.68
23:11:17|22425.5
23:11:17|22426.7
23:11:19|22426.86
23:11:20|22426.24
23:11:21|22426.24
23:11:22|22426.66
23:11:22|22427.08
23:11:23|22427.08
23:11:25|22426.56
23:11:26|22426.
23:11:26|22425.72
23:11:28|22427.68
23:11:29|22427.3
23:11:30|22427.28
23:11:31|22427.23
23:11:31|22427.37
23:11:32|22427.18
23:11:34|22427.86
23:11:35|22427.35
23:11:36|22427.52
23:11:37|22427.02
23:11:38|22427.76
23:11:39|22427.87
23:11:40|22427.26
23:11:41|22426.92
23:11:42|22427.26
23:11:44|22427.5
23:11:44|22426.93
23:11:45|22427.06
23:11:46|22426.45
23:11:47|22426.14
23:11:48|22425.89
23:11:49|22426.14
23:11:50|22426.21
23:11:51|22425.72
23:11:52|22426.4
23:11:53|22426.01
23:11:54|22426.18
23:11:55|22425.69
23:11:56|22425.69
23:11:57|22426.34
23:11:58|22426.51
23:11:59|22426.34
23:12:00|22426.21
23:12:01|22425.84
23:12:02|22426.18
23:12:03|22426.5
23:12:04|22426.85
23:12:05|22426.32
23:12:06|22426.66
23:12:07|22426.86
23:12:08|22426.52
23:12:09|22426.93
23:12:10|22426.9
23:12:11|22426.19
23:12:12|22426.13
23:12:13|22426.2
23:12:14|22426.02
23:12:15|22426.2
23:12:16|22426.19
23:12:17|22426.19
23:12:18|22426.44
23:12:19|22427.39
23:12:20|22433.49
23:12:21|22437.05
23:12:22|22437.37
23:12:23|22436.75
23:12:24|22437.3
23:12:25|22438.12
23:12:26|22436.82
23:12:27|22437.
23:12:28|22437.01
23:12:29|22437.01
23:12:30|22436.09
23:12:31|22437.72
23:12:32|22436.77
23:12:33|22437.24
23:12:34|22438.52
23:12:35|22438.85
23:12:36|22442.66
23:12:37|22442.46
23:12:38|22441.66
23:12:39|22439.72
23:12:40|22439.89
23:12:41|22440.77
23:12:43|22441.59
23:12:44|22440.57
23:12:45|22439.85
23:12:46|22440.29
23:12:47|22440.55
23:12:48|22439.92
23:12:49|22440.51
23:12:50|22442.09
23:12:51|22441.17
23:12:52|22441.1
23:12:52|22436.87
23:12:54|22437.81
23:12:55|22437.41
23:12:56|22437.45
23:12:56|22438.25
23:12:57|22438.53
23:12:59|22438.8
23:13:00|22437.36
23:13:01|22434.02
23:13:02|22435.31
23:13:03|22435.48
23:13:04|22434.68
23:13:05|22434.15
23:13:06|22434.42
23:13:07|22434.8
23:13:08|22434.51
23:13:09|22434.73
23:13:09|22435.74
23:13:11|22435.58
23:13:12|22434.48
23:13:13|22434.81
23:13:14|22435.
23:13:15|22435.36
23:13:15|22434.86
23:13:17|22434.63
23:13:18|22434.99
23:13:18|22435.78
23:13:20|22434.7
23:13:21|22435.8
23:13:22|22435.21
23:13:23|22434.24
23:13:24|22434.48
23:13:25|22434.52
23:13:26|22434.52
23:13:27|22434.
23:13:28|22434.94
23:13:29|22434.66
23:13:29|22434.36
23:13:30|22435.1
23:13:32|22434.57
23:13:33|22434.2
23:13:34|22434.06
23:13:35|22434.05
23:13:36|22434.07
23:13:37|22434.71
23:13:38|22435.12
23:13:39|22434.65
23:13:40|22434.87
23:13:40|22434.53
23:13:42|22434.69
23:13:43|22434.8
23:13:44|22433.76
23:13:46|22435.08
23:13:46|22435.13
23:13:48|22434.87
23:13:49|22434.75
23:13:50|22434.79
23:13:51|22434.75
23:13:52|22434.84
23:13:53|22434.4
23:13:54|22432.5
23:13:54|22430.93
23:13:56|22431.06
23:13:57|22431.83
23:13:58|22432.02
23:13:58|22432.19
23:13:59|22431.65
23:14:01|22431.64
23:14:02|22432.03
23:14:03|22432.07
23:14:04|22432.7
23:14:05|22432.27
23:14:05|22432.08
23:14:07|22431.9
23:14:07|22432.87
23:14:08|22435.47
23:14:10|22435.43
23:14:11|22434.57
23:14:12|22433.25
23:14:13|22432.53
23:14:13|22433.2
23:14:15|22432.23
23:14:15|22431.5
23:14:16|22432.86
23:14:18|22433.98
23:14:18|22434.49
23:14:19|22436.74
23:14:21|22436.27
23:14:22|22430.5
23:14:23|22430.98
23:14:24|22430.56
23:14:24|22431.48
23:14:26|22431.48
23:14:26|22431.44
23:14:27|22431.14
23:14:29|22431.12
23:14:30|22431.09
23:14:30|22431.8
23:14:31|22431.6
23:14:32|22431.91
23:14:33|22431.54
23:14:34|22431.51
23:14:35|22431.55
23:14:36|22431.38
23:14:38|22431.39
23:14:39|22431.46
23:14:39|22431.83
23:14:40|22433.42
23:14:41|22433.87
23:14:42|22433.87
23:14:43|22433.59
23:14:45|22433.59
23:14:46|22433.54
23:14:47|22434.96
23:14:48|22434.48
23:14:49|22436.15
23:14:50|22436.52
23:14:51|22436.62
23:14:52|22436.29
23:14:53|22435.19
23:14:54|22433.74
23:14:55|22433.78
23:14:56|22434.58
23:14:57|22434.46
23:14:58|22434.62
23:14:59|22434.58
23:15:00|22434.87
23:15:01|22434.93
23:15:02|22434.82
23:15:03|22436.42
23:15:04|22438.58
23:15:05|22437.66
23:15:06|22438.06
23:15:07|22434.61
23:15:08|22434.7
23:15:09|22435.24
23:15:10|22436.52
23:15:11|22435.01
23:15:12|22435.24
23:15:13|22435.63
23:15:14|22435.86
23:15:15|22436.08
23:15:17|22436.82
23:15:17|22436.81
23:15:18|22436.45
23:15:19|22436.52
23:15:20|22436.06
23:15:22|22436.1
23:15:22|22435.25
23:15:23|22434.39
23:15:24|22435.32
23:15:25|22435.97
23:15:26|22436.23
23:15:27|22435.78
23:15:28|22436.41
23:15:29|22436.41
23:15:30|22436.16
23:15:31|22436.36
23:15:33|22435.62
23:15:33|22435.62
23:15:34|22436.42
23:15:35|22437.73
23:15:37|22437.45
23:15:37|22437.68
23:15:38|22437.58
23:15:39|22437.86
23:15:40|22436.84
23:15:41|22437.94
23:15:42|22437.6
23:15:43|22437.67
23:15:44|22438.05
23:15:46|22437.09
23:15:47|22437.34
23:15:48|22436.59
23:15:49|22437.18
23:15:50|22437.22
23:15:51|22436.84
23:15:52|22437.
23:15:53|22436.92
23:15:54|22436.51
23:15:55|22435.47
23:15:56|22435.12
23:15:57|22436.05
23:15:58|22435.94
23:15:59|22436.43
23:16:00|22436.43
23:16:01|22436.96
23:16:02|22436.56
23:16:03|22435.76
23:16:04|22435.67
23:16:05|22435.7
23:16:06|22435.49
23:16:07|22436.3
23:16:08|22436.51
23:16:09|22436.02
23:16:10|22436.15
23:16:11|22436.44
23:16:12|22436.57
23:16:13|22436.66
23:16:14|22436.15
23:16:15|22436.25
23:16:16|22439.56
23:16:17|22438.45
23:16:18|22439.03
23:16:19|22438.77
23:16:20|22438.73
23:16:21|22438.36
23:16:22|22438.78
23:16:23|22438.64
23:16:24|22442.9
23:16:25|22442.8
23:16:26|22442.05
23:16:27|22442.33
23:16:28|22442.67
23:16:29|22442.03
23:16:30|22442.7
23:16:31|22442.85
23:16:32|22442.94
23:16:33|22442.94
23:16:34|22442.98
23:16:35|22443.
23:16:36|22442.85
23:16:37|22442.81
23:16:38|22442.68
23:16:39|22442.02
23:16:40|22442.22
23:16:41|22442.68
23:16:42|22442.98
23:16:43|22443.01
23:16:44|22442.71
23:16:45|22443.8
23:16:46|22443.77
23:16:48|22444.17
23:16:48|22443.84
23:16:50|22444.26
23:16:50|22444.02
23:16:51|22444.09
23:16:53|22444.22
23:16:53|22443.83
23:16:55|22443.85
23:16:56|22443.81
23:16:57|22443.94
23:16:58|22444.35
23:16:59|22443.7
23:16:59|22443.94
23:17:01|22443.53
23:17:01|22443.54
23:17:02|22444.25
23:17:04|22444.02
23:17:04|22443.77
23:17:06|22443.55
23:17:07|22442.8
23:17:07|22442.87
23:17:08|22442.04
23:17:10|22441.45
23:17:11|22441.68
23:17:11|22441.95
23:17:12|22442.14
23:17:14|22443.
23:17:14|22442.65
23:17:16|22442.72
23:17:17|22442.85
23:17:17|22442.51
23:17:19|22442.34
23:17:19|22442.66
23:17:20|22442.11
23:17:21|22442.31
23:17:22|22441.74
23:17:23|22442.41
23:17:25|22442.7
23:17:25|22442.97
23:17:26|22442.42
23:17:28|22442.72
23:17:28|22442.87
23:17:29|22443.65
23:17:30|22443.74
23:17:31|22443.1
23:17:33|22443.97
23:17:34|22444.26
23:17:34|22444.72
23:17:36|22444.32
23:17:36|22444.17
23:17:37|22444.29
23:17:38|22445.59
23:17:39|22445.41
23:17:40|22445.62
23:17:41|22445.
23:17:42|22443.86
23:17:43|22443.62
23:17:44|22444.41
23:17:45|22444.56
23:17:46|22443.71
23:17:48|22442.56
23:17:49|22441.82
23:17:50|22441.73
23:17:51|22442.01
23:17:52|22442.39
23:17:53|22441.66
23:17:54|22442.5
23:17:55|22442.24
23:17:56|22442.76
23:17:57|22441.93
23:17:58|22442.35
23:18:00|22444.45
23:18:00|22444.24
23:18:02|22443.73
23:18:02|22443.52
23:18:03|22443.88
23:18:05|22443.34
23:18:05|22442.76
23:18:06|22442.63
23:18:07|22442.88
23:18:08|22442.89
23:18:09|22444.11
23:18:11|22444.19
23:18:12|22443.89
23:18:13|22443.11
23:18:14|22442.79
23:18:14|22442.56
23:18:15|22442.63
23:18:16|22443.3
23:18:18|22442.77
23:18:18|22442.18
23:18:19|22443.6
23:18:20|22444.24
23:18:21|22443.86
23:18:23|22444.13
23:18:23|22444.87
23:18:25|22444.83
23:18:25|22445.1
23:18:26|22443.91
23:18:28|22444.41
23:18:28|22443.01
23:18:29|22442.73
23:18:30|22442.79
23:18:32|22443.4
23:18:32|22441.46
23:18:34|22441.15
23:18:35|22441.14
23:18:36|22441.46
23:18:36|22440.67
23:18:37|22440.98
23:18:38|22441.42
23:18:40|22440.84
23:18:40|22440.49
23:18:41|22440.71
23:18:42|22441.12
23:18:43|22441.54
23:18:44|22441.16
23:18:45|22441.09
23:18:46|22441.29
23:18:47|22441.2
23:18:49|22441.89
23:18:50|22441.65
23:18:51|22441.14
23:18:51|22441.19
23:18:53|22441.38
23:18:54|22441.4
23:18:55|22441.37
23:18:56|22441.66
23:18:58|22441.09
23:18:58|22441.24
23:19:00|22441.32
23:19:00|22441.42
23:19:02|22441.07
23:19:03|22441.38
23:19:04|22442.33
23:19:05|22442.24
23:19:05|22441.96
23:19:07|22442.22
23:19:08|22443.36
23:19:08|22443.33
23:19:10|22442.48
23:19:11|22437.71
23:19:12|22438.87
23:19:13|22438.72
23:19:14|22438.28
23:19:15|22438.37
23:19:16|22438.03
23:19:17|22439.08
23:19:18|22438.59
23:19:18|22438.78
23:19:20|22439.45
23:19:20|22439.19
23:19:22|22437.56
23:19:23|22437.84
23:19:24|22438.24
23:19:24|22438.68
23:19:25|22439.76
23:19:27|22438.32
23:19:28|22438.69
23:19:29|22438.42
23:19:30|22438.7
23:19:31|22439.08
23:19:31|22438.84
23:19:33|22438.27
23:19:34|22438.18
23:19:35|22437.94
23:19:36|22438.61
23:19:37|22434.45
23:19:37|22434.51
23:19:39|22433.94
23:19:40|22434.32
23:19:41|22435.23
23:19:42|22434.24
23:19:43|22435.47
23:19:44|22438.43
23:19:45|22438.48
23:19:46|22438.26
23:19:47|22437.43
23:19:48|22437.11
23:19:49|22437.55
23:19:50|22437.23
23:19:51|22437.18
23:19:53|22440.74
23:19:54|22441.7
23:19:55|22441.82
23:19:56|22441.51
23:19:57|22441.64
23:19:58|22435.26
23:20:00|22433.69
23:20:01|22434.48
23:20:01|22434.37
23:20:02|22434.07
23:20:04|22433.33
23:20:04|22433.82
23:20:06|22433.99
23:20:06|22435.29
23:20:07|22435.19
23:20:08|22434.53
23:20:09|22434.78
23:20:11|22434.53
23:20:12|22433.64
23:20:13|22432.79
23:20:14|22433.32
23:20:14|22433.5
23:20:16|22433.22
23:20:17|22433.49
23:20:18|22435.32
23:20:19|22434.87
23:20:20|22433.76
23:20:21|22434.12
23:20:22|22433.8
23:20:23|22434.99
23:20:24|22435.
23:20:25|22435.33
23:20:26|22434.9
23:20:27|22434.94
23:20:28|22435.09
23:20:29|22433.74
23:20:30|22433.52
23:20:31|22433.33
23:20:32|22433.74
23:20:33|22433.86
23:20:35|22434.02
23:20:35|22433.53
23:20:36|22434.27
23:20:37|22434.81
23:20:38|22434.39
23:20:39|22435.38
23:20:40|22434.02
23:20:41|22433.84
23:20:42|22433.62
23:20:43|22433.74
23:20:44|22433.23
23:20:45|22432.79
23:20:46|22433.05
23:20:47|22433.71
23:20:48|22433.76
23:20:49|22433.95
23:20:51|22433.52
23:20:52|22433.35
23:20:53|22433.66
23:20:54|22433.86
23:20:55|22432.73
23:20:56|22432.45
23:20:57|22432.99
23:20:58|22432.77
23:20:59|22432.73
23:21:00|22433.67
23:21:01|22433.72
23:21:03|22435.42
23:21:03|22435.47
23:21:04|22435.36
23:21:05|22435.3
23:21:06|22435.3
23:21:07|22436.16
23:21:08|22437.05
23:21:09|22436.02
23:21:10|22436.25
23:21:11|22436.14
23:21:12|22436.94
23:21:13|22436.92
23:21:14|22436.77
23:21:15|22436.62
23:21:16|22436.58
23:21:17|22435.93
23:21:18|22436.22
23:21:19|22437.27
23:21:20|22437.28
23:21:21|22436.93
23:21:22|22437.18
23:21:23|22437.53
23:21:24|22438.49
23:21:25|22439.1
23:21:26|22439.78
23:21:27|22439.59
23:21:28|22439.86
23:21:29|22439.65
23:21:30|22441.7
23:21:32|22441.64
23:21:33|22440.78
23:21:34|22439.75
23:21:35|22439.95
23:21:36|22438.32
23:21:37|22438.78
23:21:38|22438.92
23:21:39|22438.31
23:21:40|22439.4
23:21:40|22439.83
23:21:42|22438.97
23:21:43|22439.02
23:21:44|22439.49
23:21:45|22439.05
23:21:45|22439.3
23:21:47|22438.68
23:21:48|22438.82
23:21:48|22437.58
23:21:49|22438.27
23:21:51|22438.84
23:21:52|22439.
23:21:54|22439.61
23:21:54|22439.88
23:21:55|22440.36
23:21:56|22439.45
23:21:57|22437.99
23:21:58|22438.
23:22:00|22438.68
23:22:01|22439.09
23:22:02|22438.41
23:22:03|22437.42
23:22:04|22438.09
23:22:04|22438.66
23:22:05|22437.89
23:22:07|22438.06
23:22:08|22438.5
23:22:09|22437.93
23:22:10|22438.2
23:22:11|22437.19
23:22:12|22437.68
23:22:13|22437.9
23:22:14|22437.74
23:22:15|22438.67
23:22:16|22438.38
23:22:17|22438.29
23:22:18|22437.98
23:22:19|22437.29
23:22:20|22437.93
23:22:22|22438.39
23:22:22|22439.
23:22:23|22438.75
23:22:24|22438.98
23:22:25|22439.11
23:22:26|22438.44
23:22:27|22437.94
23:22:28|22437.67
23:22:29|22437.42
23:22:30|22437.96
23:22:31|22437.95
23:22:32|22438.64
23:22:33|22439.25
23:22:34|22438.58
23:22:35|22438.28
23:22:36|22438.28
23:22:37|22438.84
23:22:38|22437.95
23:22:39|22437.96
23:22:40|22437.99
23:22:41|22437.76
23:22:42|22437.76
23:22:43|22438.57
23:22:44|22439.5
23:22:45|22439.45
23:22:46|22439.14
23:22:47|22439.18
23:22:48|22439.17
23:22:49|22439.57
23:22:50|22440.86
23:22:51|22441.25
23:22:53|22441.37
23:22:54|22441.4
23:22:55|22441.75
23:22:56|22440.78
23:22:57|22439.71
23:22:58|22440.34
23:22:59|22440.02
23:23:00|22440.35
23:23:01|22439.94
23:23:02|22440.2
23:23:03|22439.23
23:23:04|22439.96
23:23:04|22440.09
23:23:05|22439.73
23:23:07|22439.72
23:23:08|22439.31
23:23:09|22439.24
23:23:10|22438.47
23:23:11|22438.47
23:23:12|22438.53
23:23:13|22438.54
23:23:14|22438.31
23:23:15|22438.53
23:23:16|22438.08
23:23:17|22437.8
23:23:18|22438.04
23:23:19|22437.94
23:23:20|22437.94
23:23:21|22438.16
23:23:22|22439.02
23:23:23|22438.65
23:23:24|22438.42
23:23:25|22438.
23:23:26|22437.94
23:23:27|22437.93
23:23:28|22438.17
23:23:29|22437.84
23:23:30|22438.32
23:23:31|22438.53
23:23:32|22438.33
23:23:33|22437.38
23:23:34|22438.67
23:23:35|22437.62
23:23:36|22437.63
23:23:37|22437.82
23:23:38|22437.77
23:23:39|22436.81
23:23:40|22437.15
23:23:41|22436.69
23:23:42|22437.14
23:23:43|22437.59
23:23:44|22437.29
23:23:45|22437.3
23:23:46|22437.93
23:23:47|22437.84
23:23:48|22437.77
23:23:49|22437.51
23:23:50|22437.26
23:23:51|22436.88
23:23:52|22436.24
23:23:53|22436.24
23:23:54|22436.49
23:23:55|22436.82
23:23:56|22436.82
23:23:57|22436.16
23:23:58|22436.44
23:23:59|22436.15
23:24:00|22431.51
23:24:01|22432.42
23:24:02|22432.37
23:24:03|22433.46
23:24:04|22431.45
23:24:05|22432.37
23:24:06|22432.83
23:24:07|22432.79
23:24:08|22432.04
23:24:09|22431.48
23:24:10|22431.47
23:24:11|22431.86
23:24:12|22432.14
23:24:13|22432.06
23:24:14|22432.57
23:24:15|22432.61
23:24:16|22433.26
23:24:17|22432.93
23:24:18|22432.93
23:24:19|22432.38
23:24:20|22432.63
23:24:21|22432.09
23:24:22|22431.63
23:24:23|22431.89
23:24:24|22432.15
23:24:25|22432.12
23:24:26|22431.53
23:24:27|22431.25
23:24:28|22431.46
23:24:29|22431.72
23:24:30|22428.77
23:24:31|22428.98
23:24:32|22429.48
23:24:33|22428.21
23:24:34|22428.24
23:24:35|22428.24
23:24:36|22429.88
23:24:37|22430.82
23:24:38|22430.28
23:24:39|22430.5
23:24:40|22430.91
23:24:41|22430.96
23:24:42|22430.73
23:24:43|22430.9
23:24:44|22430.72
23:24:45|22430.71
23:24:46|22430.49
23:24:47|22431.25
23:24:48|22431.54
23:24:49|22431.43
23:24:50|22431.67
23:24:51|22431.24
23:24:52|22431.29
23:24:53|22431.44
23:24:54|22431.46
23:24:55|22430.15
23:24:57|22431.84
23:24:58|22433.67
23:24:59|22433.06
23:25:00|22432.78
23:25:01|22433.93
23:25:02|22432.91
23:25:03|22432.12
23:25:04|22431.33
23:25:05|22423.88
23:25:06|22426.38
23:25:07|22425.66
23:25:08|22426.03
23:25:09|22425.97
23:25:10|22425.39
23:25:12|22426.79
23:25:12|22425.59
23:25:13|22422.91
23:25:14|22422.53
23:25:15|22422.92
23:25:16|22422.46
23:25:17|22422.76
23:25:18|22422.03
23:25:19|22423.31
23:25:20|22422.67
23:25:21|22423.84
23:25:22|22422.03
23:25:23|22422.29
23:25:24|22421.05
23:25:25|22424.41
23:25:26|22425.24
23:25:27|22425.84
23:25:28|22425.75
23:25:29|22427.39
23:25:30|22427.57
23:25:31|22428.65
23:25:32|22429.42
23:25:33|22429.42
23:25:34|22429.45
23:25:35|22428.72
23:25:36|22429.16
23:25:37|22429.27
23:25:38|22429.14
23:25:39|22428.97
23:25:40|22429.15
23:25:41|22429.01
23:25:42|22428.59
23:25:43|22428.58
23:25:44|22428.78
23:25:45|22429.01
23:25:46|22429.17
23:25:47|22428.92
23:25:48|22428.23
23:25:49|22428.27
23:25:50|22427.85
23:25:51|22427.49
23:25:52|22428.38
23:25:53|22428.53
23:25:54|22428.91
23:25:56|22431.39
23:25:56|22429.41
23:25:58|22430.93
23:25:58|22430.7
23:26:00|22430.19
23:26:01|22430.27
23:26:02|22429.95
23:26:03|22429.49
23:26:04|22428.63
23:26:05|22429.22
23:26:06|22429.04
23:26:07|22429.29
23:26:08|22429.72
23:26:09|22429.94
23:26:11|22429.61
23:26:12|22429.71
23:26:12|22429.73
23:26:13|22428.79
23:26:15|22429.65
23:26:15|22430.
23:26:16|22429.22
23:26:17|22429.5
23:26:18|22430.03
23:26:19|22429.29
23:26:21|22430.12
23:26:21|22428.66
23:26:23|22428.39
23:26:24|22428.21
23:26:24|22428.75
23:26:26|22429.5
23:26:26|22429.66
23:26:27|22428.93
23:26:29|22429.81
23:26:30|22429.66
23:26:31|22429.67
23:26:32|22429.43
23:26:33|22429.
23:26:33|22428.21
23:26:35|22428.83
23:26:36|22428.88
23:26:37|22428.6
23:26:38|22429.29
23:26:39|22429.42
23:26:39|22429.29
23:26:41|22429.35
23:26:42|22429.27
23:26:43|22429.92
23:26:44|22429.02
23:26:45|22429.3
23:26:46|22429.7
23:26:46|22432.02
23:26:48|22431.77
23:26:49|22430.82
23:26:49|22430.98
23:26:51|22430.83
23:26:51|22431.11
23:26:53|22429.96
23:26:54|22429.24
23:26:55|22428.65
23:26:56|22428.98
23:26:57|22429.64
23:26:58|22429.01
23:27:00|22429.26
23:27:00|22429.06
23:27:01|22428.84
23:27:02|22430.31
23:27:03|22429.36
23:27:04|22429.48
23:27:05|22429.84
23:27:06|22429.16
23:27:07|22429.39
23:27:08|22430.09
23:27:09|22430.12
23:27:10|22429.86
23:27:11|22428.83
23:27:12|22428.53
23:27:13|22428.6
23:27:14|22428.68
23:27:15|22428.
23:27:16|22426.59
23:27:17|22426.52
23:27:18|22427.67
23:27:19|22427.49
23:27:20|22427.35
23:27:21|22427.42
23:27:22|22427.16
23:27:23|22427.38
23:27:24|22427.42
23:27:25|22427.76
23:27:26|22427.43
23:27:27|22426.09
23:27:28|22426.28
23:27:30|22426.76
23:27:30|22426.58
23:27:31|22426.64
23:27:32|22425.93
23:27:33|22425.9
23:27:35|22425.8
23:27:35|22425.32
23:27:36|22424.99
23:27:37|22425.14
23:27:38|22424.98
23:27:39|22424.05
23:27:40|22423.91
23:27:42|22424.31
23:27:43|22425.09
23:27:44|22424.18
23:27:45|22425.66
23:27:45|22425.68
23:27:46|22424.21
23:27:47|22424.56
23:27:48|22427.56
23:27:49|22427.
23:27:50|22426.63
23:27:52|22427.69
23:27:53|22427.63
23:27:53|22427.18
23:27:54|22427.76
23:27:55|22428.24
23:27:56|22427.43
23:27:58|22427.52
23:27:59|22427.46
23:28:00|22424.81
23:28:01|22425.66
23:28:02|22425.06
23:28:04|22425.66
23:28:04|22425.99
23:28:06|22425.49
23:28:06|22425.65
23:28:08|22425.99
23:28:09|22425.98
23:28:09|22425.58
23:28:11|22424.47
23:28:12|22424.84
23:28:13|22425.
23:28:14|22425.71
23:28:14|22425.12
23:28:15|22425.99
23:28:16|22425.61
23:28:17|22421.29
23:28:19|22420.19
23:28:20|22420.86
23:28:20|22420.74
23:28:22|22421.06
23:28:22|22421.18
23:28:23|22421.06
23:28:24|22421.02
23:28:26|22420.85
23:28:26|22421.14
23:28:28|22421.41
23:28:29|22420.73
23:28:29|22423.57
23:28:31|22423.29
23:28:31|22423.13
23:28:32|22423.63
23:28:33|22423.38
23:28:35|22423.38
23:28:36|22423.83
23:28:36|22423.58
23:28:37|22423.38
23:28:39|22423.5
23:28:39|22423.76
23:28:40|22423.46
23:28:41|22423.81
23:28:43|22423.89
23:28:43|22423.81
23:28:44|22423.32
23:28:45|22423.53
23:28:46|22423.58
23:28:47|22423.16
23:28:48|22423.16
23:28:49|22423.46
23:28:51|22422.81
23:28:51|22422.66
23:28:53|22422.52
23:28:54|22422.49
23:28:55|22422.17
23:28:55|22422.32
23:28:57|22422.19
23:28:58|22422.06
23:28:59|22422.69
23:29:01|22422.01
23:29:01|22421.54
23:29:02|22422.03
23:29:03|22420.97
23:29:05|22421.75
23:29:05|22422.05
23:29:07|22422.74
23:29:08|22422.91
23:29:09|22422.91
23:29:10|22422.64
23:29:11|22422.63
23:29:12|22422.63
23:29:13|22422.63
23:29:14|22423.08
23:29:15|22423.2
23:29:16|22422.62
23:29:17|22423.01
23:29:18|22423.75
23:29:19|22423.64
23:29:19|22424.07
23:29:21|22424.2
23:29:23|22425.33
23:29:23|22425.23
23:29:24|22426.49
23:29:26|22426.38
23:29:26|22425.59
23:29:28|22425.23
23:29:29|22426.58
23:29:29|22426.62
23:29:30|22426.45
23:29:31|22426.01
23:29:32|22425.8
23:29:33|22425.76
23:29:34|22426.38
23:29:35|22426.37
23:29:37|22425.75
23:29:38|22425.92
23:29:38|22426.42
23:29:39|22426.32
23:29:41|22425.94
23:29:41|22426.31
23:29:42|22426.62
23:29:45|22426.42
23:29:45|22426.29
23:29:46|22425.56
23:29:47|22426.46
23:29:48|22425.8
23:29:49|22426.18
23:29:51|22425.93
23:29:52|22425.79
23:29:53|22425.8
23:29:53|22425.81
23:29:54|22426.44
23:29:55|22426.34
23:29:56|22426.12
23:29:58|22425.68
23:29:58|22425.78
23:30:00|22425.37
23:30:02|22425.27
23:30:03|22425.26
23:30:04|22425.3
23:30:05|22425.25
23:30:06|22424.92
23:30:07|22425.71
23:30:08|22427.62
23:30:10|22427.28
23:30:11|22426.63
23:30:12|22426.58
23:30:13|22427.03
23:30:14|22426.54
23:30:15|22426.52
23:30:16|22426.22
23:30:17|22425.21
23:30:18|22425.76
23:30:18|22426.27
23:30:20|22427.29
23:30:21|22427.54
23:30:22|22427.54
23:30:23|22426.75
23:30:24|22425.29
23:30:25|22426.55
23:30:25|22426.95
23:30:26|22428.32
23:30:28|22427.83
23:30:29|22427.75
23:30:30|22427.49
23:30:31|22427.69
23:30:32|22427.25
23:30:33|22426.93
23:30:33|22427.16
23:30:35|22427.81
23:30:36|22428.24
23:30:36|22427.48
23:30:38|22428.03
23:30:39|22427.1
23:30:40|22427.72
23:30:41|22427.27
23:30:41|22427.73
23:30:43|22427.67
23:30:44|22428.48
23:30:45|22428.08
23:30:46|22428.08
23:30:47|22427.88
23:30:47|22427.3
23:30:49|22427.
23:30:50|22427.6
23:30:51|22428.03
23:30:51|22427.63
23:30:53|22427.26
23:30:54|22427.2
23:30:55|22426.5
23:30:56|22427.
23:30:57|22427.38
23:30:57|22427.85
23:30:59|22427.92
23:31:00|22427.76
23:31:01|22427.05
23:31:02|22427.05
23:31:03|22427.17
23:31:04|22427.8
23:31:05|22428.95
23:31:06|22428.61
23:31:07|22430.49
23:31:08|22435.05
23:31:09|22435.77
23:31:10|22434.64
23:31:11|22435.74
23:31:12|22435.36
23:31:13|22431.65
23:31:14|22432.24
23:31:15|22431.99
23:31:16|22432.67
23:31:18|22431.85
23:31:18|22432.86
23:31:19|22432.97
23:31:20|22432.39
23:31:21|22432.08
23:31:22|22433.01
23:31:23|22432.69
23:31:24|22428.38
23:31:25|22427.83
23:31:26|22426.97
23:31:27|22427.
23:31:28|22427.5
23:31:29|22425.16
23:31:30|22426.06
23:31:31|22425.84
23:31:32|22426.95
23:31:33|22428.46
23:31:34|22428.53
23:31:35|22428.46
23:31:36|22428.44
23:31:37|22429.84
23:31:38|22431.
23:31:39|22430.97
23:31:40|22431.32
23:31:41|22431.34
23:31:42|22431.49
23:31:43|22430.7
23:31:45|22429.78
23:31:45|22429.62
23:31:46|22430.17
23:31:47|22430.49
23:31:48|22430.19
23:31:49|22430.
23:31:50|22429.84
23:31:51|22429.48
23:31:52|22429.78
23:31:53|22429.44
23:31:54|22429.55
23:31:55|22428.91
23:31:56|22429.26
23:31:57|22429.81
23:31:58|22430.16
23:31:59|22430.98
23:32:00|22430.45
23:32:02|22433.36
23:32:03|22432.38
23:32:04|22431.96
23:32:05|22432.42
23:32:06|22432.42
23:32:07|22431.63
23:32:07|22429.41
23:32:09|22428.99
23:32:09|22429.26
23:32:11|22429.33
23:32:12|22430.23
23:32:12|22429.96
23:32:13|22429.79
23:32:14|22429.8
23:32:16|22429.3
23:32:17|22429.91
23:32:18|22429.69
23:32:19|22431.32
23:32:19|22431.96
23:32:20|22431.55
23:32:22|22432.53
23:32:23|22432.29
23:32:23|22432.5
23:32:24|22433.36
23:32:25|22432.47
23:32:27|22432.21
23:32:27|22432.49
23:32:28|22432.79
23:32:30|22432.83
23:32:30|22432.89
23:32:31|22432.8
23:32:32|22432.65
23:32:33|22433.17
23:32:34|22433.07
23:32:36|22432.03
23:32:36|22431.29
23:32:38|22431.81
23:32:39|22431.95
23:32:40|22432.24
23:32:40|22432.35
23:32:41|22432.01
23:32:43|22431.74
23:32:44|22431.75
23:32:45|22432.09
23:32:46|22431.06
23:32:47|22432.33
23:32:48|22432.43
23:32:49|22432.06
23:32:49|22432.25
23:32:51|22431.37
23:32:52|22431.23
23:32:53|22431.28
23:32:54|22431.63
23:32:55|22431.05
23:32:56|22431.2
23:32:57|22430.93
23:32:58|22430.92
23:32:59|22431.78
23:33:00|22432.25
23:33:00|22432.27
23:33:02|22432.72
23:33:03|22432.37
23:33:04|22432.5
23:33:05|22432.47
23:33:07|22432.05
23:33:08|22432.39
23:33:09|22432.33
23:33:09|22432.04
23:33:11|22432.05
23:33:12|22431.83
23:33:13|22432.36
23:33:14|22432.37
23:33:15|22432.44
23:33:16|22427.51
23:33:17|22430.22
23:33:17|22431.34
23:33:19|22430.39
23:33:20|22429.74
23:33:21|22430.13
23:33:22|22431.23
23:33:23|22430.45
23:33:24|22430.83
23:33:25|22431.
23:33:26|22430.71
23:33:27|22431.23
23:33:28|22430.98
23:33:28|22432.66
23:33:30|22433.05
23:33:31|22432.76
23:33:32|22433.21
23:33:33|22433.43
23:33:34|22433.99
23:33:34|22434.06
23:33:36|22434.49
23:33:37|22439.33
23:33:38|22440.07
23:33:39|22440.35
23:33:40|22438.75
23:33:41|22437.3
23:33:42|22434.83
23:33:43|22434.51
23:33:44|22433.07
23:33:44|22432.35
23:33:45|22432.93
23:33:47|22432.39
23:33:48|22432.32
23:33:49|22433.17
23:33:50|22432.49
23:33:51|22432.74
23:33:51|22432.71
23:33:52|22433.07
23:33:54|22433.14
23:33:55|22433.07
23:33:56|22432.13
23:33:56|22432.38
23:33:58|22431.89
23:33:58|22431.41
23:34:00|22431.66
23:34:01|22432.4
23:34:02|22431.79
23:34:03|22433.64
23:34:04|22433.23
23:34:06|22432.99
23:34:06|22433.48
23:34:08|22435.89
23:34:09|22436.37
23:34:10|22435.5
23:34:11|22439.54
23:34:12|22439.02
23:34:13|22439.22
23:34:14|22438.71
23:34:15|22438.21
23:34:16|22438.42
23:34:17|22439.27
23:34:18|22437.7
23:34:19|22438.09
23:34:20|22437.69
23:34:21|22438.
23:34:22|22437.9
23:34:23|22438.06
23:34:24|22437.67
23:34:25|22437.84
23:34:26|22434.86
23:34:27|22434.85
23:34:28|22435.4
23:34:29|22434.75
23:34:30|22435.24
23:34:31|22434.93
23:34:32|22434.
23:34:33|22435.28
23:34:34|22434.67
23:34:35|22435.01
23:34:36|22435.12
23:34:37|22434.99
23:34:38|22434.9
23:34:39|22435.38
23:34:40|22434.65
23:34:41|22434.87
23:34:42|22434.81
23:34:43|22434.9
23:34:44|22434.84
23:34:45|22434.65
23:34:46|22435.03
23:34:47|22435.02
23:34:48|22434.77
23:34:49|22434.64
23:34:50|22434.3
23:34:51|22435.75
23:34:52|22435.49
23:34:53|22434.5
23:34:54|22434.59
23:34:55|22434.47
23:34:56|22434.11
23:34:57|22434.86
23:34:58|22434.87
23:34:59|22434.96
23:35:00|22434.51
23:35:01|22436.1
23:35:02|22435.39
23:35:03|22435.17
23:35:04|22435.54
23:35:06|22436.42
23:35:06|22436.2
23:35:07|22435.93
23:35:08|22435.85
23:35:09|22435.63
23:35:10|22434.53
23:35:11|22435.
23:35:12|22434.79
23:35:13|22434.92
23:35:14|22434.44
23:35:15|22434.62
23:35:16|22434.9
23:35:17|22434.86
23:35:18|22434.87
23:35:19|22434.16
23:35:20|22434.57
23:35:21|22434.71
23:35:22|22434.56
23:35:23|22435.48
23:35:24|22435.57
23:35:25|22434.38
23:35:26|22434.64
23:35:28|22434.51
23:35:28|22434.69
23:35:29|22435.09
23:35:30|22435.2
23:35:31|22434.89
23:35:32|22434.64
23:35:33|22434.57
23:35:34|22435.53
23:35:35|22435.54
23:35:36|22434.75
23:35:37|22436.11
23:35:38|22435.88
23:35:39|22435.62
23:35:40|22435.92
23:35:41|22435.74
23:35:42|22435.8
23:35:43|22435.8
23:35:44|22438.13
23:35:45|22437.19
23:35:46|22437.58
23:35:47|22437.76
23:35:48|22437.43
23:35:50|22437.85
23:35:50|22437.46
23:35:51|22438.
23:35:52|22437.66
23:35:53|22438.9
23:35:54|22438.8
23:35:55|22438.35
23:35:56|22439.74
23:35:57|22438.55
23:35:58|22438.35
23:35:59|22437.24
23:36:01|22437.5
23:36:01|22437.35
23:36:02|22432.47
23:36:03|22430.32
23:36:04|22430.73
23:36:06|22430.39
23:36:07|22430.33
23:36:09|22430.66
23:36:10|22430.57
23:36:11|22430.69
23:36:12|22425.64
23:36:12|22425.81
23:36:14|22425.87
23:36:15|22426.14
23:36:16|22426.36
23:36:17|22426.14
23:36:18|22426.9
23:36:19|22426.64
23:36:20|22426.73
23:36:21|22426.25
23:36:22|22426.64
23:36:23|22426.19
23:36:24|22425.52
23:36:25|22426.04
23:36:26|22426.22
23:36:26|22426.03
23:36:28|22425.48
23:36:28|22426.13
23:36:30|22426.34
23:36:31|22426.14
23:36:32|22426.18
23:36:32|22426.72
23:36:34|22426.71
23:36:35|22424.76
23:36:36|22424.39
23:36:37|22425.83
23:36:38|22425.5
23:36:39|22425.88
23:36:40|22425.89
23:36:41|22425.57
23:36:42|22425.89
23:36:42|22425.26
23:36:44|22424.82
23:36:45|22425.68
23:36:46|22424.61
23:36:46|22426.14
23:36:48|22426.89
23:36:48|22425.5
23:36:50|22425.69
23:36:50|22425.71
23:36:52|22425.69
23:36:53|22425.92
23:36:54|22424.75
23:36:55|22425.04
23:36:56|22425.1
23:36:57|22424.49
23:36:58|22424.31
23:36:59|22424.81
23:37:00|22424.9
23:37:01|22423.76
23:37:02|22424.18
23:37:03|22424.81
23:37:04|22424.4
23:37:04|22424.71
23:37:06|22424.4
23:37:07|22424.32
23:37:09|22423.61
23:37:10|22424.37
23:37:11|22424.37
23:37:12|22423.92
23:37:12|22423.73
23:37:14|22423.51
23:37:14|22423.37
23:37:15|22423.91
23:37:17|22423.8
23:37:18|22426.58
23:37:19|22427.25
23:37:20|22425.59
23:37:21|22425.77
23:37:22|22425.3
23:37:23|22421.
23:37:24|22423.23
23:37:25|22422.
23:37:26|22421.42
23:37:27|22421.89
23:37:28|22421.73
23:37:29|22421.74
23:37:30|22421.46
23:37:31|22421.02
23:37:32|22414.31
23:37:32|22415.16
23:37:34|22415.5
23:37:35|22415.02
23:37:36|22409.12
23:37:36|22408.26
23:37:38|22406.11
23:37:39|22405.82
23:37:40|22405.24
23:37:41|22406.28
23:37:42|22405.45
23:37:43|22406.59
23:37:44|22406.8
23:37:45|22408.78
23:37:46|22407.79
23:37:47|22407.
23:37:48|22407.09
23:37:49|22407.84
23:37:50|22408.49
23:37:51|22408.23
23:37:52|22406.97
23:37:53|22408.44
23:37:54|22408.04
23:37:55|22408.88
23:37:55|22409.36
23:37:57|22408.01
23:37:58|22407.69
23:37:59|22406.91
23:38:00|22405.08
23:38:00|22405.99
23:38:02|22405.5
23:38:03|22405.72
23:38:04|22404.93
23:38:04|22405.2
23:38:05|22406.
23:38:06|22404.6
23:38:08|22404.53
23:38:08|22405.98
23:38:10|22404.93
23:38:10|22406.91
23:38:12|22406.79
23:38:13|22406.62
23:38:13|22407.12
23:38:15|22408.28
23:38:16|22407.79
23:38:17|22406.22
23:38:18|22405.88
23:38:19|22406.45
23:38:20|22407.23
23:38:21|22407.19
23:38:23|22406.86
23:38:23|22406.94
23:38:25|22408.07
23:38:26|22407.62
23:38:26|22407.
23:38:28|22407.65
23:38:29|22407.29
23:38:30|22407.71
23:38:30|22409.24
23:38:32|22408.2
23:38:32|22408.18
23:38:33|22408.62
23:38:35|22407.94
23:38:36|22407.38
23:38:37|22406.58
23:38:37|22407.76
23:38:38|22407.2
23:38:39|22406.4
23:38:40|22405.87
23:38:41|22406.31
23:38:42|22406.34
23:38:44|22406.34
23:38:45|22406.78
23:38:45|22406.78
23:38:46|22406.2
23:38:47|22406.87
23:38:48|22407.44
23:38:49|22406.94
23:38:51|22407.
23:38:51|22407.4
23:38:52|22406.5
23:38:53|22406.82
23:38:55|22405.92
23:38:55|22406.24
23:38:56|22406.65
23:38:57|22406.61
23:38:58|22408.44
23:38:59|22408.35
23:39:00|22408.69
23:39:01|22408.81
23:39:03|22408.83
23:39:04|22410.69
23:39:05|22411.73
23:39:06|22411.73
23:39:07|22412.08
23:39:08|22411.97
23:39:09|22411.
23:39:11|22412.09
23:39:12|22411.32
23:39:13|22412.78
23:39:14|22410.35
23:39:15|22410.88
23:39:16|22410.99
23:39:17|22411.27
23:39:18|22410.77
23:39:19|22411.67
23:39:20|22411.89
23:39:21|22411.92
23:39:22|22411.29
23:39:23|22411.1
23:39:24|22411.77
23:39:25|22411.23
23:39:26|22411.1
23:39:27|22410.78
23:39:28|22411.64
23:39:29|22410.99
23:39:30|22411.61
23:39:30|22412.
23:39:32|22410.86
23:39:33|22411.03
23:39:34|22411.62
23:39:35|22411.62
23:39:36|22411.21
23:39:37|22411.42
23:39:38|22411.16
23:39:39|22411.33
23:39:40|22410.9
23:39:41|22411.15
23:39:41|22410.93
23:39:43|22406.66
23:39:44|22404.96
23:39:45|22404.89
23:39:46|22404.19
23:39:47|22403.62
23:39:48|22404.85
23:39:49|22403.89
23:39:49|22405.77
23:39:50|22404.25
23:39:52|22405.32
23:39:53|22404.97
23:39:54|22405.54
23:39:55|22404.01
23:39:56|22405.6
23:39:57|22406.7
23:39:58|22406.06
23:39:59|22407.22
23:40:00|22406.51
23:40:01|22406.62
23:40:02|22406.51
23:40:02|22406.44
23:40:04|22407.08
23:40:05|22406.8
23:40:06|22406.96
23:40:07|22407.94
23:40:07|22408.49
23:40:09|22407.56
23:40:10|22406.64
23:40:11|22406.77
23:40:12|22406.92
23:40:14|22407.88
23:40:14|22407.62
23:40:15|22407.71
23:40:17|22407.13
23:40:17|22407.11
23:40:18|22406.96
23:40:19|22407.29
23:40:20|22407.33
23:40:21|22407.92
23:40:22|22407.5
23:40:23|22406.5
23:40:24|22408.
23:40:25|22407.27
23:40:26|22407.1
23:40:27|22407.31
23:40:29|22408.39
23:40:29|22408.38
23:40:30|22409.21
23:40:31|22409.87
23:40:32|22408.81
23:40:33|22409.37
23:40:34|22410.03
23:40:35|22408.65
23:40:36|22409.62
23:40:37|22409.
23:40:38|22409.33
23:40:39|22410.1
23:40:40|22409.41
23:40:41|22407.03
23:40:43|22408.
23:40:43|22407.7
23:40:44|22407.99
23:40:45|22407.61
23:40:46|22407.72
23:40:48|22406.01
23:40:49|22406.33
23:40:50|22405.91
23:40:50|22405.41
23:40:52|22405.39
23:40:53|22404.25
23:40:54|22405.74
23:40:55|22404.51
23:40:56|22405.19
23:40:56|22404.2
23:40:58|22403.85
23:40:59|22404.65
23:41:00|22404.18
23:41:01|22404.15
23:41:02|22404.9
23:41:03|22404.94
23:41:04|22404.5
23:41:05|22405.86
23:41:05|22405.36
23:41:07|22405.85
23:41:07|22403.46
23:41:09|22403.81
23:41:10|22403.39
23:41:11|22402.72
23:41:12|22401.99
23:41:13|22402.33
23:41:15|22403.06
23:41:16|22403.41
23:41:17|22401.63
23:41:18|22401.39
23:41:19|22401.89
23:41:20|22401.84
23:41:21|22402.16
23:41:22|22401.09
23:41:23|22401.27
23:41:24|22401.04
23:41:25|22400.51
23:41:26|22401.95
23:41:27|22401.25
23:41:28|22401.92
23:41:29|22402.38
23:41:30|22403.01
23:41:31|22402.87
23:41:32|22401.67
23:41:33|22400.57
23:41:34|22400.96
23:41:35|22401.6
23:41:36|22400.55
23:41:37|22400.73
23:41:38|22400.9
23:41:39|22401.45
23:41:40|22400.18
23:41:41|22398.99
23:41:42|22397.94
23:41:43|22397.4
23:41:44|22397.11
23:41:45|22397.
23:41:46|22396.83
23:41:47|22397.47
23:41:48|22396.48
23:41:49|22395.59
23:41:50|22395.
23:41:51|22394.57
23:41:52|22394.17
23:41:53|22394.46
23:41:54|22395.67
23:41:55|22395.
23:41:56|22395.84
23:41:57|22394.99
23:41:58|22396.89
23:41:59|22396.15
23:42:00|22397.24
23:42:01|22397.02
23:42:02|22397.61
23:42:03|22400.51
23:42:04|22400.15
23:42:05|22400.1
23:42:06|22398.67
23:42:07|22399.29
23:42:08|22399.12
23:42:09|22399.37
23:42:10|22399.76
23:42:11|22400.54
23:42:13|22400.97
23:42:13|22401.
23:42:14|22401.07
23:42:15|22401.1
23:42:16|22402.12
23:42:17|22401.93
23:42:18|22401.67
23:42:19|22402.65
23:42:20|22402.46
23:42:21|22402.69
23:42:22|22401.74
23:42:23|22402.96
23:42:24|22402.02
23:42:25|22402.74
23:42:26|22402.5
23:42:27|22401.08
23:42:28|22401.55
23:42:29|22402.07
23:42:30|22401.91
23:42:31|22402.06
23:42:32|22404.95
23:42:33|22406.3
23:42:34|22406.07
23:42:35|22405.26
23:42:36|22405.27
23:42:37|22405.07
23:42:38|22405.34
23:42:39|22403.05
23:42:40|22400.66
23:42:41|22401.26
23:42:42|22401.2
23:42:43|22401.
23:42:44|22401.7
23:42:45|22400.55
23:42:46|22398.8
23:42:47|22398.09
23:42:48|22400.47
23:42:49|22400.41
23:42:50|22400.07
23:42:51|22398.8
23:42:52|22399.5
23:42:53|22399.6
23:42:54|22400.07
23:42:55|22400.7
23:42:56|22401.35
23:42:57|22401.13
23:42:58|22401.3
23:42:59|22401.7
23:43:00|22400.83
23:43:01|22401.29
23:43:02|22401.35
23:43:03|22401.56
23:43:04|22403.67
23:43:05|22404.93
23:43:06|22405.01
23:43:08|22404.73
23:43:09|22404.41
23:43:09|22403.59
23:43:10|22403.26
23:43:11|22402.26
23:43:13|22403.58
23:43:14|22403.14
23:43:15|22403.63
23:43:16|22402.84
23:43:17|22404.55
23:43:18|22405.1
23:43:19|22404.92
23:43:20|22404.31
23:43:21|22404.28
23:43:23|22405.31
23:43:23|22403.92
23:43:24|22399.98
23:43:25|22402.28
23:43:26|22401.66
23:43:27|22402.29
23:43:28|22402.41
23:43:29|22402.15
23:43:30|22401.52
23:43:32|22403.13
23:43:33|22405.96
23:43:33|22406.52
23:43:35|22405.23
23:43:35|22406.44
23:43:37|22406.25
23:43:38|22406.49
23:43:39|22405.74
23:43:39|22405.72
23:43:40|22406.15
23:43:41|22406.12
23:43:42|22406.41
23:43:44|22406.56
23:43:45|22406.48
23:43:46|22405.41
23:43:47|22405.43
23:43:47|22404.85
23:43:48|22404.77
23:43:49|22404.82
23:43:50|22405.82
23:43:51|22406.34
23:43:52|22406.35
23:43:54|22406.59
23:43:55|22406.51
23:43:55|22406.56
23:43:56|22406.34
23:43:57|22406.94
23:43:59|22407.
23:43:59|22406.33
23:44:01|22405.38
23:44:01|22405.07
23:44:02|22406.5
23:44:03|22406.78
23:44:04|22405.89
23:44:05|22405.68
23:44:06|22406.12
23:44:08|22406.02
23:44:08|22406.16
23:44:09|22406.78
23:44:11|22406.51
23:44:12|22407.
23:44:12|22405.94
23:44:14|22405.35
23:44:15|22405.45
23:44:16|22405.35
23:44:17|22405.66
23:44:18|22405.87
23:44:19|22406.23
23:44:20|22406.24
23:44:22|22402.17
23:44:23|22403.82
23:44:23|22404.27
23:44:25|22403.68
23:44:26|22403.75
23:44:27|22403.78
23:44:28|22403.87
23:44:29|22403.56
23:44:30|22403.55
23:44:31|22404.06
23:44:32|22403.52
23:44:33|22403.68
23:44:34|22403.79
23:44:35|22404.29
23:44:36|22403.19
23:44:37|22404.03
23:44:38|22405.3
23:44:39|22407.15
23:44:40|22407.97
23:44:41|22407.41
23:44:42|22411.49
23:44:43|22411.37
23:44:44|22411.66
23:44:45|22411.56
23:44:46|22411.
23:44:47|22411.12
23:44:48|22411.27
23:44:49|22411.22
23:44:50|22411.12
23:44:51|22412.88
23:44:52|22412.09
23:44:53|22411.88
23:44:54|22412.12
23:44:55|22411.67
23:44:56|22410.85
23:44:57|22406.78
23:44:58|22407.07
23:44:59|22408.01
23:45:00|22408.92
23:45:01|22408.87
23:45:02|22408.41
23:45:03|22408.4
23:45:04|22408.07
23:45:05|22408.12
23:45:06|22407.7
23:45:07|22407.18
23:45:08|22407.36
23:45:09|22406.89
23:45:10|22407.84
23:45:11|22403.36
23:45:12|22403.95
23:45:13|22404.92
23:45:14|22405.24
23:45:16|22405.17
23:45:16|22404.55
23:45:17|22404.58
23:45:19|22402.75
23:45:20|22402.88
23:45:21|22404.01
23:45:22|22405.54
23:45:23|22405.22
23:45:24|22405.1
23:45:25|22402.98
23:45:26|22402.8
23:45:27|22403.24
23:45:28|22404.96
23:45:29|22406.58
23:45:30|22406.28
23:45:31|22404.24
23:45:32|22404.12
23:45:33|22404.53
23:45:34|22403.43
23:45:35|22403.44
23:45:36|22403.43
23:45:37|22402.83
23:45:38|22403.29
23:45:39|22403.33
23:45:40|22403.28
23:45:41|22402.52
23:45:42|22402.26
23:45:43|22401.65
23:45:44|22402.98
23:45:45|22402.58
23:45:46|22401.9
23:45:47|22401.74
23:45:48|22400.73
23:45:49|22400.75
23:45:50|22400.78
23:45:51|22400.7
23:45:52|22400.81
23:45:53|22399.91
23:45:54|22399.36
23:45:55|22398.71
23:45:56|22398.78
23:45:57|22398.99
23:45:58|22399.1
23:45:59|22399.19
23:46:00|22399.14
23:46:02|22399.41
23:46:02|22398.48
23:46:03|22398.38
23:46:04|22398.08
23:46:05|22397.28
23:46:06|22397.46
23:46:07|22397.05
23:46:08|22398.37
23:46:09|22398.58
23:46:10|22398.25
23:46:11|22398.45
23:46:13|22399.12
23:46:13|22403.27
23:46:15|22403.95
23:46:16|22403.92
23:46:17|22403.08
23:46:18|22403.34
23:46:19|22403.43
23:46:20|22403.96
23:46:21|22404.22
23:46:22|22405.1
23:46:23|22405.32
23:46:24|22404.38
23:46:25|22405.05
23:46:26|22404.18
23:46:27|22404.08
23:46:28|22403.47
23:46:29|22403.89
23:46:30|22404.45
23:46:31|22404.5
23:46:32|22403.55
23:46:33|22403.75
23:46:34|22403.82
23:46:35|22404.9
23:46:36|22403.75
23:46:37|22403.81
23:46:38|22403.36
23:46:40|22403.36
23:46:40|22404.05
23:46:42|22405.5
23:46:43|22405.2
23:46:44|22404.67
23:46:45|22404.9
23:46:46|22404.7
23:46:47|22404.01
23:46:47|22404.
23:46:49|22402.95
23:46:50|22401.92
23:46:51|22402.57
23:46:51|22402.94
23:46:53|22402.67
23:46:54|22402.08
23:46:55|22401.77
23:46:56|22402.18
23:46:57|22401.66
23:46:58|22401.79
23:46:59|22401.72
23:47:00|22401.09
23:47:01|22401.7
23:47:01|22401.95
23:47:03|22401.52
23:47:04|22400.76
23:47:04|22400.01
23:47:05|22402.14
23:47:07|22403.66
23:47:08|22404.89
23:47:09|22404.75
23:47:09|22404.02
23:47:11|22404.35
23:47:12|22405.06
23:47:13|22405.11
23:47:14|22405.14
23:47:15|22405.52
23:47:16|22406.18
23:47:18|22409.34
23:47:19|22408.25
23:47:20|22407.03
23:47:21|22408.42
23:47:22|22407.85
23:47:23|22407.79
23:47:24|22408.29
23:47:25|22408.5
23:47:26|22409.65
23:47:27|22409.67
23:47:28|22409.22
23:47:29|22409.67
23:47:30|22409.72
23:47:31|22408.1
23:47:33|22408.14
23:47:33|22407.88
23:47:34|22408.01
23:47:35|22405.81
23:47:37|22405.08
23:47:38|22404.24
23:47:38|22404.24
23:47:40|22403.28
23:47:40|22404.38
23:47:42|22403.89
23:47:42|22404.33
23:47:44|22403.72
23:47:45|22403.72
23:47:46|22405.37
23:47:46|22406.01
23:47:48|22406.4
23:47:49|22404.54
23:47:50|22404.5
23:47:50|22404.23
23:47:52|22403.64
23:47:53|22403.44
23:47:53|22403.33
23:47:55|22403.86
23:47:56|22403.81
23:47:57|22404.36
23:47:58|22408.42
23:47:59|22407.34
23:48:00|22407.82
23:48:01|22408.18
23:48:02|22407.
23:48:02|22406.7
23:48:04|22406.75
23:48:05|22406.85
23:48:06|22405.42
23:48:07|22406.99
23:48:07|22406.88
23:48:09|22406.75
23:48:10|22405.49
23:48:11|22404.97
23:48:11|22405.57
23:48:13|22405.32
23:48:14|22402.77
23:48:15|22403.39
23:48:15|22404.66
23:48:17|22403.41
23:48:18|22404.03
23:48:19|22404.06
23:48:20|22404.08
23:48:21|22403.57
23:48:22|22404.84
23:48:23|22404.05
23:48:24|22403.41
23:48:25|22403.57
23:48:26|22403.37
23:48:27|22403.
23:48:29|22403.38
23:48:29|22403.38
23:48:30|22402.49
23:48:31|22402.95
23:48:32|22402.56
23:48:33|22402.96
23:48:35|22402.14
23:48:36|22402.59
23:48:37|22402.69
23:48:38|22402.33
23:48:39|22402.03
23:48:40|22402.54
23:48:40|22402.74
23:48:41|22402.78
23:48:43|22402.4
23:48:43|22403.41
23:48:44|22403.09
23:48:45|22402.36
23:48:46|22402.71
23:48:48|22403.04
23:48:49|22402.8
23:48:50|22405.11
23:48:51|22403.22
23:48:52|22402.92
23:48:52|22403.39
23:48:53|22402.2
23:48:55|22402.66
23:48:55|22402.03
23:48:56|22402.02
23:48:58|22401.59
23:48:58|22402.73
23:48:59|22401.43
23:49:01|22401.63
23:49:02|22401.
23:49:03|22400.88
23:49:03|22401.67
23:49:05|22402.24
23:49:05|22401.46
23:49:06|22400.96
23:49:08|22400.83
23:49:08|22400.72
23:49:09|22401.15
23:49:10|22400.38
23:49:11|22401.43
23:49:12|22400.75
23:49:13|22401.16
23:49:15|22400.69
23:49:15|22402.37
23:49:16|22402.89
23:49:17|22400.89
23:49:19|22401.12
23:49:20|22401.26
23:49:22|22401.
23:49:22|22401.49
23:49:23|22400.72
23:49:24|22400.72
23:49:26|22400.97
23:49:27|22399.56
23:49:28|22400.
23:49:29|22400.2
23:49:29|22400.17
23:49:30|22398.3
23:49:31|22397.99
23:49:33|22397.24
23:49:33|22394.14
23:49:35|22394.86
23:49:35|22394.67
23:49:37|22394.87
23:49:38|22393.74
23:49:38|22394.5
23:49:39|22393.62
23:49:41|22393.44
23:49:41|22393.49
23:49:42|22394.6
23:49:43|22394.81
23:49:44|22395.05
23:49:45|22395.69
23:49:46|22395.03
23:49:47|22394.89
23:49:48|22395.8
23:49:49|22394.02
23:49:50|22394.83
23:49:51|22393.94
23:49:53|22394.
23:49:54|22395.
23:49:54|22394.49
23:49:55|22397.76
23:49:56|22399.43
23:49:58|22401.
23:49:59|22400.1
23:50:00|22401.08
23:50:01|22401.57
23:50:02|22400.58
23:50:03|22397.57
23:50:03|22396.92
23:50:05|22396.37
23:50:06|22396.73
23:50:07|22396.3
23:50:08|22397.54
23:50:09|22397.48
23:50:10|22397.6
23:50:11|22397.94
23:50:12|22397.34
23:50:13|22395.78
23:50:14|22396.61
23:50:15|22396.91
23:50:16|22396.85
23:50:17|22396.74
23:50:18|22396.75
23:50:19|22396.57
23:50:20|22397.47
23:50:21|22397.4
23:50:22|22397.75
23:50:23|22397.6
23:50:24|22396.54
23:50:25|22393.01
23:50:26|22392.68
23:50:27|22393.84
23:50:28|22392.9
23:50:29|22392.5
23:50:30|22390.52
23:50:31|22392.7
23:50:32|22392.04
23:50:33|22391.92
23:50:35|22391.78
23:50:35|22391.64
23:50:36|22391.99
23:50:37|22392.25
23:50:38|22391.8
23:50:39|22391.48
23:50:40|22391.46
23:50:41|22392.24
23:50:42|22391.8
23:50:43|22391.18
23:50:44|22392.05
23:50:45|22391.9
23:50:46|22390.84
23:50:48|22391.18
23:50:48|22391.64
23:50:49|22392.57
23:50:50|22395.96
23:50:51|22395.21
23:50:52|22395.58
23:50:53|22396.3
23:50:54|22395.06
23:50:55|22396.12
23:50:56|22395.8
23:50:57|22395.9
23:50:59|22395.
23:50:59|22394.36
23:51:00|22395.
23:51:01|22394.68
23:51:02|22394.66
23:51:03|22394.85
23:51:04|22394.97
23:51:05|22395.24
23:51:06|22395.22
23:51:07|22395.09
23:51:08|22394.58
23:51:09|22395.09
23:51:10|22394.89
23:51:11|22396.02
23:51:12|22395.04
23:51:13|22394.82
23:51:14|22394.62
23:51:15|22395.34
23:51:16|22394.72
23:51:17|22395.27
23:51:18|22394.96
23:51:19|22395.41
23:51:21|22396.77
23:51:22|22398.94
23:51:23|22398.01
23:51:24|22398.37
23:51:25|22398.03
23:51:27|22398.65
23:51:27|22398.56
23:51:28|22398.54
23:51:30|22398.02
23:51:30|22398.8
23:51:32|22398.65
23:51:33|22398.65
23:51:33|22400.88
23:51:35|22400.67
23:51:36|22401.3
23:51:36|22402.04
23:51:38|22403.73
23:51:38|22403.96
23:51:39|22402.69
23:51:40|22402.56
23:51:42|22402.95
23:51:42|22402.4
23:51:44|22402.2
23:51:45|22398.94
23:51:46|22400.13
23:51:46|22400.5
23:51:48|22399.9
23:51:49|22400.28
23:51:49|22400.21
23:51:51|22400.22
23:51:51|22400.48
23:51:53|22400.43
23:51:53|22402.5
23:51:54|22402.55
23:51:56|22402.34
23:51:57|22402.65
23:51:57|22402.55
23:51:58|22403.59
23:51:59|22403.59
23:52:00|22403.19
23:52:02|22402.7
23:52:02|22402.89
23:52:03|22403.47
23:52:04|22406.17
23:52:05|22407.01
23:52:06|22408.85
23:52:07|22410.29
23:52:09|22410.35
23:52:09|22409.29
23:52:10|22409.34
23:52:12|22408.73
23:52:13|22409.
23:52:13|22409.86
23:52:14|22409.56
23:52:15|22409.63
23:52:16|22410.63
23:52:18|22415.11
23:52:18|22415.63
23:52:19|22414.54
23:52:21|22416.01
23:52:22|22415.92
23:52:23|22416.74
23:52:24|22416.99
23:52:25|22416.
23:52:26|22415.05
23:52:27|22414.86
23:52:28|22415.48
23:52:29|22413.1
23:52:30|22413.5
23:52:31|22414.21
23:52:33|22414.24
23:52:33|22414.91
23:52:34|22414.83
23:52:35|22415.
23:52:36|22413.81
23:52:37|22414.48
23:52:38|22414.52
23:52:39|22414.7
23:52:40|22414.42
23:52:41|22415.28
23:52:42|22415.49
23:52:43|22414.61
23:52:44|22412.46
23:52:45|22412.56
23:52:46|22414.61
23:52:47|22415.34
23:52:48|22416.07
23:52:49|22415.8
23:52:50|22416.94
23:52:51|22416.52
23:52:52|22415.75
23:52:53|22415.
23:52:54|22414.99
23:52:55|22414.68
23:52:56|22415.37
23:52:57|22416.87
23:52:59|22418.1
23:52:59|22418.05
23:53:01|22417.8
23:53:02|22418.35
23:53:02|22410.82
23:53:04|22410.25
23:53:04|22409.23
23:53:05|22409.95
23:53:07|22411.47
23:53:07|22411.79
23:53:08|22411.18
23:53:09|22410.97
23:53:11|22411.65
23:53:11|22412.
23:53:12|22412.35
23:53:13|22412.35
23:53:14|22413.5
23:53:16|22413.06
23:53:16|22412.63
23:53:18|22413.11
23:53:18|22416.82
23:53:19|22416.94
23:53:20|22416.81
23:53:22|22414.63
23:53:23|22414.41
23:53:24|22411.88
23:53:25|22412.5
23:53:26|22413.7
23:53:28|22413.06
23:53:29|22414.08
23:53:30|22414.07
23:53:31|22413.4
23:53:32|22412.86
23:53:33|22414.13
23:53:34|22414.36
23:53:35|22413.9
23:53:36|22413.94
23:53:37|22413.74
23:53:38|22415.2
23:53:39|22414.58
23:53:40|22412.89
23:53:41|22413.34
23:53:42|22414.25
23:53:43|22414.3
23:53:44|22413.95
23:53:45|22414.91
23:53:46|22414.8
23:53:47|22412.05
23:53:48|22411.7
23:53:49|22411.99
23:53:50|22410.68
23:53:51|22410.6
23:53:52|22411.1
23:53:53|22410.29
23:53:55|22411.1
23:53:55|22411.33
23:53:56|22411.59
23:53:57|22411.45
23:53:59|22410.77
23:54:00|22409.3
23:54:00|22409.69
23:54:02|22409.26
23:54:02|22409.43
23:54:04|22409.43
23:54:04|22410.96
23:54:05|22409.83
23:54:06|22410.13
23:54:07|22410.5
23:54:09|22411.07
23:54:09|22410.78
23:54:10|22410.54
23:54:11|22410.68
23:54:12|22410.49
23:54:14|22410.36
23:54:14|22409.69
23:54:15|22410.87
23:54:16|22410.15
23:54:18|22409.82
23:54:19|22410.1
23:54:19|22409.67
23:54:21|22409.7
23:54:22|22409.75
23:54:23|22410.16
23:54:24|22409.3
23:54:26|22410.15
23:54:27|22410.6
23:54:28|22410.16
23:54:29|22410.39
23:54:31|22410.13
23:54:31|22410.46
23:54:32|22409.9
23:54:33|22409.79
23:54:34|22408.74
23:54:35|22409.24
23:54:37|22409.15
23:54:38|22409.
23:54:39|22408.43
23:54:40|22408.45
23:54:40|22408.61
23:54:42|22408.36
23:54:43|22408.52
23:54:44|22408.41
23:54:45|22408.11
23:54:46|22408.16
23:54:47|22409.05
23:54:48|22409.26
23:54:49|22408.43
23:54:50|22408.26
23:54:51|22407.74
23:54:52|22408.36
23:54:53|22407.
23:54:54|22407.65
23:54:55|22408.21
23:54:56|22407.89
23:54:57|22408.31
23:54:58|22408.01
23:54:59|22408.05
23:55:00|22407.57
23:55:01|22407.01
23:55:02|22407.51
23:55:03|22408.2
23:55:04|22408.65
23:55:05|22409.88
23:55:06|22409.84
23:55:07|22410.17
23:55:08|22410.11
23:55:09|22409.5
23:55:10|22409.39
23:55:11|22408.92
23:55:12|22406.67
23:55:13|22407.49
23:55:14|22407.85
23:55:15|22408.12
23:55:16|22409.55
23:55:17|22410.99
23:55:18|22410.11
23:55:19|22409.15
23:55:20|22409.51
23:55:21|22409.54
23:55:22|22409.33
23:55:23|22408.97
23:55:24|22410.04
23:55:26|22410.31
23:55:27|22410.56
23:55:27|22410.51
23:55:29|22410.04
23:55:30|22410.23
23:55:30|22409.95
23:55:31|22410.31
23:55:33|22411.08
23:55:33|22409.83
23:55:34|22409.82
23:55:36|22409.69
23:55:37|22409.67
23:55:37|22409.43
23:55:39|22409.
23:55:40|22409.74
23:55:41|22409.75
23:55:42|22407.54
23:55:43|22407.84
23:55:44|22408.68
23:55:45|22408.78
23:55:46|22408.4
23:55:47|22408.78
23:55:48|22407.53
23:55:49|22407.42
23:55:50|22408.09
23:55:51|22408.46
23:55:52|22407.61
23:55:53|22409.13
23:55:54|22408.62
23:55:55|22410.95
23:55:56|22409.54
23:55:57|22408.99
23:55:58|22408.44
23:55:59|22409.65
23:56:00|22409.7
23:56:01|22409.28
23:56:02|22409.23
23:56:03|22409.13
23:56:04|22409.83
23:56:05|22409.46
23:56:06|22409.58
23:56:07|22409.71
23:56:08|22410.2
23:56:09|22410.35
23:56:10|22410.
23:56:11|22413.03
23:56:12|22411.5
23:56:13|22409.87
23:56:14|22409.91
23:56:15|22410.56
23:56:16|22411.5
23:56:17|22411.68
23:56:18|22411.26
23:56:19|22411.09
23:56:20|22411.9
23:56:21|22411.62
23:56:22|22412.19
23:56:23|22412.39
23:56:24|22412.62
23:56:25|22412.29
23:56:27|22413.09
23:56:28|22412.58
23:56:29|22412.91
23:56:30|22413.5
23:56:31|22414.01
23:56:32|22413.18
23:56:32|22413.42
23:56:33|22413.42
23:56:35|22412.92
23:56:36|22413.92
23:56:37|22413.25
23:56:38|22414.06
23:56:39|22413.94
23:56:40|22414.46
23:56:41|22413.81
23:56:42|22413.7
23:56:43|22413.
23:56:44|22413.85
23:56:45|22413.63
23:56:46|22413.64
23:56:47|22413.57
23:56:48|22412.84
23:56:49|22411.1
23:56:50|22411.
23:56:51|22410.9
23:56:52|22411.32
23:56:53|22411.97
23:56:54|22411.91
23:56:55|22412.22
23:56:56|22411.94
23:56:57|22411.7
23:56:58|22411.5
23:56:59|22411.36
23:57:00|22411.29
23:57:01|22411.89
23:57:02|22411.87
23:57:03|22411.38
23:57:05|22411.71
23:57:05|22411.51
23:57:06|22411.73
23:57:07|22411.2
23:57:08|22410.67
23:57:09|22411.36
23:57:10|22410.91
23:57:11|22411.34
23:57:12|22411.31
23:57:13|22410.94
23:57:14|22410.92
23:57:15|22411.47
23:57:16|22410.54
23:57:17|22410.52
23:57:18|22410.95
23:57:19|22411.11
23:57:20|22411.57
23:57:21|22411.63
23:57:22|22410.55
23:57:23|22410.53
23:57:24|22411.1
23:57:25|22410.81
23:57:27|22411.72
23:57:28|22411.17
23:57:29|22412.15
23:57:30|22412.24
23:57:31|22412.55
23:57:33|22411.93
23:57:33|22411.44
23:57:34|22410.81
23:57:35|22408.86
23:57:36|22409.75
23:57:37|22409.19
23:57:38|22409.38
23:57:39|22409.87
23:57:40|22409.75
23:57:41|22409.88
23:57:42|22409.36
23:57:43|22409.12
23:57:44|22411.41
23:57:45|22411.16
23:57:46|22411.08
23:57:48|22410.97
23:57:49|22409.58
23:57:49|22410.84
23:57:50|22409.61
23:57:52|22410.11
23:57:52|22410.88
23:57:53|22409.72
23:57:54|22409.65
23:57:55|22410.62
23:57:57|22410.16
23:57:57|22409.54
23:57:59|22408.95
23:58:00|22409.69
23:58:01|22410.05
23:58:02|22409.8
23:58:03|22411.17
23:58:04|22410.4
23:58:05|22410.68
23:58:06|22410.07
23:58:07|22410.44
23:58:08|22410.31
23:58:09|22410.14
23:58:10|22410.
23:58:10|22410.3
23:58:12|22409.54
23:58:13|22409.47
23:58:14|22408.77
23:58:15|22410.73
23:58:17|22409.13
23:58:17|22410.04
23:58:18|22410.16
23:58:19|22410.03
23:58:20|22410.13
23:58:21|22410.01
23:58:22|22410.73
23:58:23|22410.08
23:58:24|22409.96
23:58:25|22409.83
23:58:26|22409.79
23:58:28|22409.68
23:58:29|22409.53
23:58:30|22409.68
23:58:31|22410.38
23:58:33|22410.15
23:58:33|22410.03
23:58:34|22409.6
23:58:35|22410.09
23:58:36|22410.78
23:58:37|22409.82
23:58:38|22410.17
23:58:39|22410.5
23:58:40|22409.5
23:58:41|22409.34
23:58:42|22410.11
23:58:43|22409.68
23:58:44|22409.75
23:58:45|22409.79
23:58:46|22409.56
23:58:47|22408.87
23:58:48|22409.24
23:58:49|22409.28
23:58:50|22408.87
23:58:52|22409.01
23:58:52|22409.04
23:58:53|22409.43
23:58:55|22412.24
23:58:56|22411.38
23:58:57|22411.06
23:58:57|22410.28
23:58:58|22411.32
23:59:00|22411.94
23:59:01|22411.39
23:59:01|22411.52
23:59:02|22411.05
23:59:03|22410.6
23:59:04|22411.29
23:59:05|22410.54
23:59:07|22410.54
23:59:08|22410.03
23:59:08|22404.91
23:59:09|22404.
23:59:10|22404.91
23:59:12|22405.07
23:59:12|22405.35
23:59:13|22404.94
23:59:14|22403.78
23:59:15|22402.39
23:59:17|22402.35
23:59:17|22402.74
23:59:18|22403.1
23:59:19|22402.41
23:59:20|22402.59
23:59:22|22403.01
23:59:22|22402.57
23:59:23|22402.59
23:59:24|22404.8
23:59:25|22403.37
23:59:26|22403.83
23:59:27|22405.8
23:59:29|22405.49
23:59:30|22405.52
23:59:31|22405.32
23:59:32|22405.86
23:59:33|22406.27
23:59:34|22407.26
23:59:36|22406.45
23:59:36|22406.61
23:59:37|22406.69
23:59:38|22406.89
23:59:39|22406.38
23:59:40|22410.02
23:59:41|22410.28
23:59:42|22408.86
23:59:43|22409.96
23:59:44|22408.44
23:59:45|22409.73
23:59:47|22409.35
23:59:48|22409.35
23:59:49|22410.44
23:59:50|22410.52
23:59:51|22410.34
23:59:51|22409.83
23:59:53|22409.38
23:59:53|22409.21
23:59:55|22409.28
23:59:55|22408.41
23:59:57|22408.87
23:59:58|22408.89
23:59:59|22409.73