00:00:00|22345.9
00:00:01|22345.19
00:00:02|22345.8
00:00:03|22345.73
00:00:05|22346.52
00:00:05|22344.51
00:00:06|22344.41
00:00:07|22346.52
00:00:08|22342.89
00:00:09|22342.11
00:00:10|22342.96
00:00:11|22341.68
00:00:12|22342.21
00:00:13|22340.49
00:00:14|22340.47
00:00:15|22340.96
00:00:16|22342.11
00:00:17|22341.78
00:00:18|22341.41
00:00:19|22341.48
00:00:20|22341.59
00:00:21|22341.8
00:00:22|22341.91
00:00:23|22342.22
00:00:24|22341.79
00:00:25|22341.24
00:00:26|22341.87
00:00:27|22342.75
00:00:28|22343.11
00:00:29|22341.82
00:00:30|22341.65
00:00:31|22342.04
00:00:32|22341.42
00:00:33|22341.98
00:00:34|22341.93
00:00:35|22340.6
00:00:36|22341.78
00:00:37|22341.3
00:00:38|22341.41
00:00:39|22341.41
00:00:40|22341.05
00:00:41|22341.68
00:00:43|22341.79
00:00:44|22341.82
00:00:44|22341.87
00:00:45|22342.25
00:00:47|22342.25
00:00:48|22342.21
00:00:49|22341.14
00:00:50|22342.98
00:00:51|22342.38
00:00:52|22342.92
00:00:53|22342.4
00:00:54|22342.08
00:00:55|22341.65
00:00:56|22341.77
00:00:57|22341.81
00:00:57|22341.83
00:00:58|22342.36
00:01:00|22341.57
00:01:01|22342.31
00:01:02|22342.42
00:01:03|22342.44
00:01:03|22342.87
00:01:04|22341.68
00:01:05|22342.07
00:01:06|22341.55
00:01:07|22342.11
00:01:08|22343.53
00:01:09|22343.46
00:01:11|22342.83
00:01:11|22344.02
00:01:13|22344.16
00:01:13|22342.64
00:01:14|22348.35
00:01:15|22347.5
00:01:17|22348.97
00:01:18|22350.17
00:01:19|22349.74
00:01:20|22350.3
00:01:21|22349.53
00:01:21|22349.03
00:01:23|22350.09
00:01:23|22350.55
00:01:25|22350.69
00:01:26|22350.05
00:01:27|22350.44
00:01:28|22350.18
00:01:29|22350.77
00:01:30|22349.2
00:01:31|22349.32
00:01:32|22348.74
00:01:33|22347.86
00:01:34|22348.46
00:01:35|22348.48
00:01:36|22347.56
00:01:37|22348.6
00:01:38|22348.41
00:01:39|22346.52
00:01:40|22348.02
00:01:40|22348.1
00:01:41|22348.14
00:01:42|22349.15
00:01:44|22348.38
00:01:45|22349.22
00:01:46|22348.48
00:01:47|22347.55
00:01:48|22349.16
00:01:49|22352.01
00:01:51|22350.9
00:01:52|22351.15
00:01:52|22351.31
00:01:53|22350.79
00:01:55|22351.32
00:01:55|22350.99
00:01:56|22352.01
00:01:57|22350.9
00:01:58|22351.32
00:01:59|22351.24
00:02:00|22351.32
00:02:02|22348.51
00:02:03|22349.35
00:02:04|22342.81
00:02:05|22342.64
00:02:06|22341.68
00:02:07|22341.95
00:02:08|22342.49
00:02:09|22342.1
00:02:10|22344.18
00:02:11|22344.36
00:02:12|22347.05
00:02:13|22348.25
00:02:14|22348.33
00:02:15|22348.02
00:02:16|22348.38
00:02:17|22348.52
00:02:18|22348.79
00:02:19|22347.89
00:02:20|22348.14
00:02:21|22347.26
00:02:22|22350.58
00:02:23|22348.79
00:02:24|22349.6
00:02:25|22348.98
00:02:26|22350.41
00:02:27|22350.04
00:02:28|22350.83
00:02:29|22352.07
00:02:30|22350.72
00:02:31|22351.04
00:02:32|22351.94
00:02:33|22351.74
00:02:34|22351.74
00:02:35|22351.99
00:02:36|22347.74
00:02:37|22347.63
00:02:38|22348.32
00:02:39|22348.36
00:02:40|22347.99
00:02:42|22348.02
00:02:42|22348.8
00:02:44|22347.54
00:02:45|22347.93
00:02:46|22347.96
00:02:47|22347.71
00:02:49|22347.98
00:02:49|22348.22
00:02:50|22348.22
00:02:51|22348.32
00:02:52|22348.37
00:02:53|22345.41
00:02:54|22345.96
00:02:55|22345.94
00:02:56|22345.93
00:02:57|22342.46
00:02:58|22342.99
00:02:59|22343.68
00:03:00|22343.91
00:03:01|22343.3
00:03:02|22345.63
00:03:03|22345.22
00:03:04|22345.55
00:03:05|22345.02
00:03:06|22345.42
00:03:07|22345.6
00:03:08|22345.15
00:03:09|22345.48
00:03:10|22345.86
00:03:11|22345.52
00:03:12|22348.77
00:03:13|22349.84
00:03:14|22348.4
00:03:15|22348.76
00:03:16|22349.46
00:03:17|22347.96
00:03:19|22348.78
00:03:19|22349.08
00:03:20|22348.37
00:03:21|22349.33
00:03:22|22348.8
00:03:23|22345.76
00:03:25|22346.09
00:03:25|22347.19
00:03:27|22346.88
00:03:27|22346.67
00:03:29|22346.19
00:03:30|22346.27
00:03:31|22346.02
00:03:31|22345.66
00:03:32|22344.83
00:03:33|22345.44
00:03:34|22345.12
00:03:36|22345.
00:03:36|22346.25
00:03:37|22346.54
00:03:38|22345.49
00:03:39|22346.06
00:03:40|22346.19
00:03:41|22345.83
00:03:43|22346.06
00:03:43|22345.38
00:03:44|22344.36
00:03:45|22343.83
00:03:47|22344.11
00:03:47|22344.3
00:03:48|22344.12
00:03:49|22344.11
00:03:50|22344.19
00:03:51|22343.74
00:03:52|22344.16
00:03:54|22344.
00:03:54|22344.11
00:03:56|22343.56
00:03:57|22343.46
00:03:57|22343.03
00:03:59|22343.
00:04:00|22343.04
00:04:00|22342.85
00:04:01|22342.13
00:04:02|22342.89
00:04:04|22342.48
00:04:05|22343.17
00:04:06|22343.46
00:04:07|22342.86
00:04:08|22343.27
00:04:08|22342.89
00:04:10|22343.05
00:04:11|22343.55
00:04:12|22342.93
00:04:13|22342.91
00:04:14|22342.69
00:04:15|22343.31
00:04:16|22342.8
00:04:17|22343.16
00:04:18|22342.96
00:04:19|22342.56
00:04:20|22342.9
00:04:21|22343.26
00:04:22|22343.52
00:04:23|22343.88
00:04:24|22343.01
00:04:25|22342.99
00:04:26|22342.8
00:04:27|22342.08
00:04:28|22342.77
00:04:29|22342.9
00:04:30|22342.57
00:04:32|22342.53
00:04:32|22342.27
00:04:33|22342.48
00:04:35|22342.04
00:04:36|22342.08
00:04:36|22340.92
00:04:37|22342.36
00:04:38|22341.86
00:04:39|22341.84
00:04:40|22340.71
00:04:41|22341.84
00:04:42|22342.52
00:04:43|22342.64
00:04:44|22343.31
00:04:46|22342.65
00:04:47|22342.09
00:04:48|22342.91
00:04:49|22342.3
00:04:50|22342.78
00:04:52|22343.47
00:04:52|22343.47
00:04:54|22342.92
00:04:54|22343.13
00:04:56|22342.13
00:04:57|22343.16
00:04:58|22343.14
00:04:59|22347.08
00:05:00|22347.54
00:05:01|22347.35
00:05:02|22346.89
00:05:03|22347.07
00:05:04|22346.8
00:05:05|22346.85
00:05:06|22348.18
00:05:07|22348.11
00:05:08|22347.83
00:05:09|22348.24
00:05:10|22347.64
00:05:11|22347.75
00:05:12|22348.31
00:05:12|22348.19
00:05:14|22348.18
00:05:15|22347.41
00:05:16|22348.28
00:05:17|22346.52
00:05:18|22346.36
00:05:18|22347.19
00:05:20|22347.19
00:05:20|22347.71
00:05:22|22347.
00:05:23|22344.85
00:05:24|22344.88
00:05:25|22346.14
00:05:26|22345.41
00:05:26|22345.54
00:05:28|22346.02
00:05:29|22345.49
00:05:30|22346.24
00:05:31|22345.74
00:05:32|22345.58
00:05:33|22345.72
00:05:34|22346.02
00:05:35|22345.35
00:05:36|22345.33
00:05:37|22345.35
00:05:38|22345.81
00:05:39|22345.29
00:05:40|22345.08
00:05:41|22344.87
00:05:42|22344.89
00:05:43|22344.64
00:05:44|22344.6
00:05:45|22343.83
00:05:46|22344.
00:05:47|22342.78
00:05:49|22344.
00:05:50|22343.5
00:05:51|22344.11
00:05:52|22343.61
00:05:53|22343.86
00:05:54|22340.51
00:05:55|22344.
00:05:56|22343.98
00:05:56|22343.94
00:05:58|22343.63
00:05:59|22343.58
00:06:00|22342.71
00:06:01|22343.63
00:06:02|22343.25
00:06:03|22343.52
00:06:04|22343.76
00:06:04|22344.11
00:06:06|22343.94
00:06:07|22344.05
00:06:08|22343.37
00:06:09|22343.05
00:06:10|22343.05
00:06:11|22343.54
00:06:12|22343.85
00:06:13|22343.56
00:06:13|22343.67
00:06:16|22344.32
00:06:16|22343.66
00:06:17|22343.67
00:06:18|22343.86
00:06:20|22343.66
00:06:20|22343.88
00:06:23|22343.32
00:06:23|22343.17
00:06:24|22343.34
00:06:26|22343.57
00:06:26|22342.23
00:06:27|22344.21
00:06:29|22343.85
00:06:30|22344.21
00:06:31|22344.57
00:06:31|22344.1
00:06:32|22343.77
00:06:33|22343.85
00:06:34|22343.19
00:06:35|22343.59
00:06:36|22343.33
00:06:38|22343.79
00:06:38|22344.39
00:06:39|22344.35
00:06:40|22344.24
00:06:42|22345.92
00:06:42|22346.
00:06:44|22346.04
00:06:44|22346.18
00:06:45|22346.89
00:06:47|22346.22
00:06:48|22345.65
00:06:49|22344.76
00:06:50|22344.92
00:06:52|22344.44
00:06:52|22343.8
00:06:53|22344.92
00:06:54|22344.52
00:06:56|22345.15
00:06:56|22345.14
00:06:58|22345.02
00:06:59|22344.28
00:07:00|22344.68
00:07:00|22344.95
00:07:02|22344.92
00:07:03|22346.
00:07:04|22345.93
00:07:05|22348.4
00:07:05|22348.94
00:07:07|22348.18
00:07:08|22347.98
00:07:09|22347.74
00:07:10|22347.76
00:07:11|22347.77
00:07:12|22347.33
00:07:13|22347.34
00:07:15|22347.25
00:07:15|22347.32
00:07:16|22347.48
00:07:18|22347.31
00:07:18|22347.22
00:07:19|22347.87
00:07:20|22347.8
00:07:21|22347.11
00:07:22|22347.
00:07:23|22347.17
00:07:24|22347.54
00:07:26|22347.85
00:07:26|22347.91
00:07:27|22347.77
00:07:28|22347.74
00:07:29|22347.56
00:07:31|22347.56
00:07:32|22347.81
00:07:33|22348.14
00:07:33|22347.64
00:07:34|22347.02
00:07:35|22346.31
00:07:37|22346.77
00:07:38|22346.23
00:07:39|22343.33
00:07:39|22343.72
00:07:40|22343.54
00:07:42|22345.2
00:07:42|22345.58
00:07:44|22344.66
00:07:44|22344.26
00:07:46|22343.59
00:07:46|22343.76
00:07:47|22344.12
00:07:49|22343.82
00:07:51|22343.1
00:07:52|22343.2
00:07:52|22343.51
00:07:53|22343.51
00:07:55|22343.09
00:07:55|22343.6
00:07:56|22341.26
00:07:57|22341.33
00:07:59|22341.26
00:08:00|22342.61
00:08:00|22341.57
00:08:02|22341.99
00:08:02|22340.05
00:08:04|22340.88
00:08:05|22342.26
00:08:06|22341.83
00:08:07|22341.54
00:08:08|22340.92
00:08:09|22340.21
00:08:10|22339.47
00:08:11|22339.61
00:08:12|22340.5
00:08:13|22339.78
00:08:14|22339.7
00:08:15|22339.85
00:08:16|22339.46
00:08:17|22339.56
00:08:18|22339.59
00:08:19|22340.06
00:08:20|22339.9
00:08:21|22340.4
00:08:22|22340.09
00:08:23|22340.18
00:08:24|22339.83
00:08:25|22339.77
00:08:26|22339.98
00:08:27|22340.35
00:08:28|22339.67
00:08:29|22339.61
00:08:30|22339.83
00:08:31|22339.65
00:08:32|22338.09
00:08:33|22338.82
00:08:34|22337.99
00:08:35|22338.09
00:08:36|22338.75
00:08:37|22339.86
00:08:38|22339.83
00:08:39|22340.12
00:08:40|22340.64
00:08:41|22338.83
00:08:42|22338.74
00:08:43|22338.74
00:08:44|22338.55
00:08:45|22338.43
00:08:46|22338.34
00:08:47|22338.72
00:08:48|22338.16
00:08:49|22338.26
00:08:51|22339.36
00:08:52|22339.12
00:08:53|22338.65
00:08:54|22339.65
00:08:56|22338.9
00:08:56|22338.64
00:08:57|22338.3
00:08:59|22339.11
00:09:00|22338.73
00:09:01|22339.11
00:09:02|22339.84
00:09:02|22339.61
00:09:03|22340.47
00:09:04|22342.13
00:09:06|22341.63
00:09:06|22341.91
00:09:07|22341.54
00:09:09|22341.27
00:09:09|22341.73
00:09:10|22341.73
00:09:11|22341.11
00:09:12|22341.66
00:09:13|22341.17
00:09:15|22341.57
00:09:15|22345.17
00:09:16|22345.5
00:09:18|22346.16
00:09:18|22345.95
00:09:19|22345.38
00:09:21|22344.91
00:09:21|22346.
00:09:22|22345.48
00:09:24|22344.48
00:09:25|22345.11
00:09:26|22344.1
00:09:27|22344.17
00:09:27|22343.19
00:09:29|22342.86
00:09:30|22342.22
00:09:31|22343.21
00:09:32|22342.7
00:09:33|22342.44
00:09:34|22343.6
00:09:35|22343.81
00:09:36|22343.45
00:09:37|22343.29
00:09:38|22343.29
00:09:39|22343.07
00:09:40|22342.61
00:09:41|22342.57
00:09:42|22342.84
00:09:43|22342.64
00:09:44|22342.76
00:09:45|22342.56
00:09:46|22342.46
00:09:47|22342.64
00:09:48|22342.85
00:09:49|22342.65
00:09:51|22342.08
00:09:51|22342.23
00:09:53|22342.55
00:09:54|22342.02
00:09:55|22342.27
00:09:56|22342.52
00:09:56|22342.52
00:09:58|22342.52
00:09:59|22342.29
00:10:00|22343.13
00:10:01|22343.9
00:10:03|22342.15
00:10:03|22343.23
00:10:05|22341.71
00:10:06|22341.75
00:10:07|22341.97
00:10:07|22342.11
00:10:08|22341.66
00:10:09|22342.04
00:10:11|22341.55
00:10:11|22341.67
00:10:12|22343.02
00:10:13|22342.78
00:10:15|22342.63
00:10:16|22342.78
00:10:16|22342.5
00:10:18|22342.76
00:10:19|22342.98
00:10:20|22342.21
00:10:21|22342.68
00:10:22|22342.43
00:10:22|22342.1
00:10:24|22342.48
00:10:25|22341.82
00:10:26|22342.29
00:10:27|22341.8
00:10:28|22342.6
00:10:28|22342.14
00:10:30|22342.39
00:10:31|22342.6
00:10:32|22342.68
00:10:33|22342.61
00:10:33|22342.33
00:10:35|22342.48
00:10:36|22342.92
00:10:37|22342.33
00:10:38|22343.04
00:10:39|22342.74
00:10:41|22342.77
00:10:41|22343.28
00:10:42|22342.43
00:10:43|22342.09
00:10:44|22341.79
00:10:45|22342.11
00:10:46|22342.31
00:10:47|22341.79
00:10:48|22341.8
00:10:49|22341.94
00:10:51|22341.25
00:10:52|22340.54
00:10:53|22340.74
00:10:54|22340.73
00:10:56|22340.07
00:10:56|22340.44
00:10:57|22340.05
00:10:58|22340.06
00:10:59|22339.79
00:11:00|22340.3
00:11:01|22340.09
00:11:02|22339.14
00:11:03|22338.54
00:11:04|22339.15
00:11:05|22340.86
00:11:07|22340.87
00:11:07|22340.76
00:11:09|22340.09
00:11:10|22340.19
00:11:11|22340.79
00:11:11|22340.22
00:11:12|22340.56
00:11:13|22340.37
00:11:14|22340.56
00:11:15|22340.56
00:11:17|22340.57
00:11:18|22340.37
00:11:19|22340.68
00:11:20|22340.65
00:11:21|22340.3
00:11:21|22340.2
00:11:23|22339.98
00:11:23|22339.85
00:11:25|22340.19
00:11:25|22340.16
00:11:27|22339.95
00:11:28|22339.2
00:11:28|22340.56
00:11:29|22340.29
00:11:30|22340.55
00:11:31|22340.69
00:11:33|22340.32
00:11:33|22340.62
00:11:35|22340.62
00:11:35|22340.62
00:11:36|22340.2
00:11:38|22339.96
00:11:38|22340.34
00:11:39|22339.9
00:11:40|22340.32
00:11:41|22339.56
00:11:42|22339.84
00:11:44|22340.26
00:11:44|22339.12
00:11:45|22342.73
00:11:46|22342.79
00:11:47|22343.69
00:11:48|22343.26
00:11:49|22343.99
00:11:50|22343.05
00:11:52|22343.47
00:11:53|22347.14
00:11:54|22347.17
00:11:55|22346.83
00:11:56|22347.19
00:11:57|22347.04
00:11:59|22346.11
00:11:59|22345.56
00:12:00|22345.55
00:12:01|22345.22
00:12:03|22345.45
00:12:03|22345.7
00:12:05|22345.97
00:12:05|22345.93
00:12:07|22344.07
00:12:08|22343.63
00:12:09|22344.19
00:12:10|22344.
00:12:11|22343.56
00:12:12|22343.35
00:12:13|22343.87
00:12:14|22342.
00:12:15|22341.25
00:12:16|22341.09
00:12:17|22342.15
00:12:18|22341.61
00:12:19|22341.94
00:12:20|22342.51
00:12:21|22342.36
00:12:22|22341.89
00:12:23|22342.23
00:12:24|22341.57
00:12:25|22342.23
00:12:26|22342.27
00:12:27|22342.05
00:12:28|22340.99
00:12:29|22340.99
00:12:31|22340.89
00:12:32|22341.19
00:12:33|22341.
00:12:34|22341.1
00:12:34|22341.06
00:12:35|22340.85
00:12:37|22340.52
00:12:37|22340.44
00:12:38|22340.75
00:12:40|22340.02
00:12:40|22339.66
00:12:41|22339.53
00:12:42|22340.4
00:12:43|22340.44
00:12:45|22340.4
00:12:45|22340.75
00:12:46|22340.63
00:12:47|22338.87
00:12:48|22339.35
00:12:49|22339.71
00:12:51|22340.09
00:12:51|22339.31
00:12:53|22340.29
00:12:54|22340.17
00:12:55|22341.68
00:12:57|22341.76
00:12:58|22341.71
00:12:59|22341.27
00:13:00|22341.58
00:13:01|22340.73
00:13:02|22341.21
00:13:03|22340.97
00:13:04|22341.39
00:13:05|22340.76
00:13:06|22340.
00:13:07|22340.46
00:13:08|22340.84
00:13:09|22340.23
00:13:10|22340.15
00:13:12|22339.97
00:13:13|22340.6
00:13:13|22340.25
00:13:15|22340.04
00:13:16|22340.19
00:13:16|22339.74
00:13:18|22340.56
00:13:19|22341.21
00:13:20|22340.33
00:13:21|22340.44
00:13:22|22339.78
00:13:23|22340.13
00:13:24|22339.73
00:13:25|22339.36
00:13:26|22339.36
00:13:27|22339.37
00:13:28|22340.05
00:13:29|22339.53
00:13:31|22339.37
00:13:31|22339.87
00:13:32|22340.07
00:13:33|22339.69
00:13:35|22338.3
00:13:35|22338.68
00:13:37|22338.86
00:13:37|22338.47
00:13:38|22338.42
00:13:39|22338.42
00:13:40|22339.98
00:13:41|22339.37
00:13:43|22340.03
00:13:44|22339.72
00:13:44|22340.41
00:13:45|22339.19
00:13:46|22339.44
00:13:47|22339.43
00:13:48|22339.42
00:13:49|22339.43
00:13:50|22339.43
00:13:51|22338.51
00:13:53|22338.53
00:13:54|22338.03
00:13:55|22338.93
00:13:56|22338.1
00:13:57|22338.64
00:13:58|22338.32
00:13:59|22339.66
00:14:00|22338.99
00:14:02|22338.6
00:14:02|22339.01
00:14:03|22339.12
00:14:04|22339.05
00:14:05|22338.93
00:14:06|22337.93
00:14:07|22338.28
00:14:08|22337.97
00:14:10|22338.44
00:14:10|22338.43
00:14:12|22338.32
00:14:12|22337.93
00:14:13|22338.01
00:14:15|22338.26
00:14:15|22338.05
00:14:17|22338.33
00:14:18|22337.42
00:14:19|22337.76
00:14:20|22337.46
00:14:21|22337.52
00:14:22|22337.52
00:14:23|22337.4
00:14:24|22337.49
00:14:25|22337.49
00:14:26|22337.43
00:14:27|22337.63
00:14:28|22337.63
00:14:29|22337.75
00:14:30|22337.92
00:14:31|22338.05
00:14:32|22337.73
00:14:33|22338.91
00:14:33|22338.81
00:14:34|22337.45
00:14:35|22338.11
00:14:37|22339.28
00:14:38|22341.27
00:14:39|22341.81
00:14:39|22341.56
00:14:41|22341.39
00:14:41|22341.21
00:14:43|22341.5
00:14:44|22341.04
00:14:45|22341.06
00:14:46|22340.96
00:14:47|22341.01
00:14:48|22341.03
00:14:49|22341.14
00:14:50|22341.02
00:14:50|22340.85
00:14:52|22340.65
00:14:53|22339.66
00:14:54|22339.64
00:14:55|22339.67
00:14:56|22339.02
00:14:58|22339.64
00:14:58|22339.1
00:14:59|22340.14
00:15:00|22341.41
00:15:01|22340.97
00:15:02|22343.01
00:15:03|22342.29
00:15:04|22342.39
00:15:05|22342.41
00:15:06|22342.77
00:15:07|22342.
00:15:08|22342.29
00:15:09|22342.43
00:15:10|22342.71
00:15:11|22342.76
00:15:12|22342.85
00:15:13|22342.84
00:15:14|22342.67
00:15:15|22342.6
00:15:16|22342.46
00:15:17|22342.09
00:15:18|22342.34
00:15:19|22342.47
00:15:20|22342.37
00:15:21|22341.96
00:15:22|22342.19
00:15:23|22342.31
00:15:24|22342.43
00:15:26|22343.22
00:15:26|22343.06
00:15:27|22342.9
00:15:28|22343.1
00:15:29|22342.93
00:15:30|22342.95
00:15:31|22342.65
00:15:32|22342.57
00:15:33|22341.88
00:15:34|22341.47
00:15:35|22341.48
00:15:36|22341.17
00:15:37|22342.3
00:15:38|22341.8
00:15:39|22343.01
00:15:40|22343.11
00:15:41|22342.16
00:15:42|22341.89
00:15:43|22341.99
00:15:44|22342.19
00:15:45|22342.19
00:15:46|22342.66
00:15:47|22342.02
00:15:48|22342.28
00:15:49|22342.19
00:15:50|22342.18
00:15:51|22341.82
00:15:52|22342.17
00:15:53|22342.59
00:15:54|22341.9
00:15:56|22342.25
00:15:56|22341.87
00:15:58|22341.81
00:16:00|22341.8
00:16:00|22340.02
00:16:01|22339.72
00:16:02|22339.74
00:16:03|22340.62
00:16:04|22340.09
00:16:05|22340.28
00:16:06|22339.32
00:16:08|22339.08
00:16:09|22339.11
00:16:10|22339.09
00:16:10|22339.33
00:16:12|22339.45
00:16:12|22339.56
00:16:13|22339.51
00:16:15|22339.55
00:16:16|22339.1
00:16:16|22339.64
00:16:18|22338.73
00:16:19|22338.96
00:16:19|22338.69
00:16:21|22338.68
00:16:22|22338.24
00:16:23|22338.59
00:16:24|22338.72
00:16:25|22338.04
00:16:26|22338.14
00:16:27|22338.03
00:16:28|22337.94
00:16:28|22339.23
00:16:30|22338.96
00:16:31|22338.92
00:16:32|22338.58
00:16:33|22338.39
00:16:33|22338.64
00:16:35|22338.6
00:16:35|22338.3
00:16:37|22338.6
00:16:38|22338.61
00:16:39|22338.69
00:16:40|22338.57
00:16:41|22338.39
00:16:41|22337.78
00:16:42|22338.09
00:16:44|22338.54
00:16:45|22338.38
00:16:46|22338.04
00:16:47|22338.92
00:16:48|22338.09
00:16:49|22338.17
00:16:50|22338.4
00:16:51|22338.5
00:16:52|22338.48
00:16:53|22338.33
00:16:53|22338.64
00:16:55|22338.72
00:16:56|22338.63
00:16:57|22338.67
00:16:58|22338.41
00:16:59|22338.35
00:17:01|22338.56
00:17:02|22342.7
00:17:03|22342.65
00:17:04|22342.54
00:17:05|22342.36
00:17:06|22341.97
00:17:07|22341.79
00:17:08|22341.25
00:17:09|22341.27
00:17:10|22341.27
00:17:11|22341.23
00:17:12|22341.22
00:17:13|22341.31
00:17:14|22341.59
00:17:15|22341.23
00:17:16|22341.2
00:17:17|22340.9
00:17:18|22341.14
00:17:19|22339.94
00:17:20|22339.6
00:17:21|22339.92
00:17:22|22338.74
00:17:23|22338.14
00:17:24|22338.66
00:17:25|22338.09
00:17:26|22337.92
00:17:27|22337.81
00:17:28|22337.53
00:17:29|22337.54
00:17:30|22337.57
00:17:31|22337.3
00:17:32|22337.54
00:17:33|22337.59
00:17:34|22337.04
00:17:35|22336.9
00:17:36|22337.06
00:17:37|22338.09
00:17:38|22337.48
00:17:39|22336.99
00:17:40|22337.77
00:17:41|22337.56
00:17:42|22337.76
00:17:43|22338.34
00:17:44|22338.17
00:17:45|22338.01
00:17:46|22337.46
00:17:47|22337.93
00:17:48|22338.51
00:17:49|22337.57
00:17:50|22337.4
00:17:51|22337.65
00:17:52|22337.8
00:17:53|22337.55
00:17:55|22338.42
00:17:55|22338.37
00:17:56|22338.49
00:17:58|22337.08
00:17:59|22337.16
00:18:00|22337.
00:18:02|22337.41
00:18:03|22337.74
00:18:04|22337.39
00:18:04|22336.75
00:18:06|22336.72
00:18:07|22337.1
00:18:08|22337.12
00:18:09|22336.99
00:18:10|22337.79
00:18:11|22337.77
00:18:12|22338.18
00:18:13|22337.77
00:18:14|22337.65
00:18:15|22337.35
00:18:16|22336.63
00:18:17|22336.81
00:18:18|22336.92
00:18:19|22336.13
00:18:20|22335.72
00:18:21|22335.73
00:18:22|22335.87
00:18:23|22336.37
00:18:24|22336.31
00:18:25|22336.05
00:18:26|22335.73
00:18:27|22335.37
00:18:28|22335.47
00:18:29|22335.84
00:18:30|22335.48
00:18:31|22335.42
00:18:32|22335.55
00:18:33|22335.36
00:18:34|22335.36
00:18:35|22335.61
00:18:36|22334.94
00:18:37|22336.32
00:18:38|22336.31
00:18:39|22336.07
00:18:40|22335.84
00:18:41|22335.91
00:18:42|22335.9
00:18:43|22335.75
00:18:44|22335.93
00:18:45|22335.27
00:18:46|22335.44
00:18:47|22334.96
00:18:48|22334.99
00:18:49|22335.39
00:18:50|22335.44
00:18:51|22335.91
00:18:52|22336.11
00:18:53|22336.04
00:18:54|22336.11
00:18:55|22336.31
00:18:56|22336.04
00:18:57|22336.03
00:18:58|22335.97
00:19:00|22335.96
00:19:00|22335.72
00:19:02|22336.33
00:19:03|22336.33
00:19:04|22336.51
00:19:05|22336.37
00:19:06|22336.33
00:19:07|22336.62
00:19:08|22338.61
00:19:09|22338.31
00:19:10|22339.32
00:19:11|22338.3
00:19:12|22338.28
00:19:13|22338.24
00:19:14|22338.3
00:19:15|22338.3
00:19:16|22337.2
00:19:17|22337.22
00:19:18|22337.12
00:19:19|22337.38
00:19:20|22336.92
00:19:21|22336.55
00:19:22|22336.2
00:19:23|22335.85
00:19:24|22336.27
00:19:25|22336.15
00:19:26|22336.28
00:19:27|22335.62
00:19:28|22338.9
00:19:30|22338.43
00:19:30|22338.42
00:19:31|22338.11
00:19:32|22338.
00:19:33|22338.
00:19:34|22337.31
00:19:35|22337.33
00:19:36|22337.51
00:19:37|22338.16
00:19:38|22338.09
00:19:39|22338.08
00:19:40|22338.4
00:19:41|22337.08
00:19:42|22337.68
00:19:43|22337.42
00:19:44|22337.44
00:19:45|22337.82
00:19:46|22337.79
00:19:47|22338.15
00:19:48|22338.12
00:19:49|22337.32
00:19:50|22337.63
00:19:51|22337.96
00:19:52|22337.71
00:19:53|22337.48
00:19:55|22337.74
00:19:55|22342.2
00:19:56|22342.63
00:19:57|22342.24
00:19:59|22342.
00:20:00|22341.62
00:20:01|22341.28
00:20:02|22341.68
00:20:03|22341.67
00:20:05|22342.11
00:20:05|22342.08
00:20:06|22342.18
00:20:07|22341.75
00:20:08|22342.1
00:20:09|22341.76
00:20:10|22341.75
00:20:11|22341.96
00:20:12|22342.02
00:20:13|22341.55
00:20:14|22341.48
00:20:15|22341.46
00:20:16|22341.89
00:20:17|22341.89
00:20:18|22341.9
00:20:19|22341.84
00:20:20|22341.98
00:20:21|22341.99
00:20:22|22341.86
00:20:23|22342.5
00:20:24|22342.06
00:20:25|22342.39
00:20:26|22344.24
00:20:27|22343.25
00:20:28|22342.74
00:20:29|22342.86
00:20:30|22342.65
00:20:31|22342.66
00:20:32|22342.69
00:20:33|22342.67
00:20:34|22343.49
00:20:35|22342.6
00:20:36|22342.79
00:20:37|22342.25
00:20:38|22340.68
00:20:39|22340.86
00:20:40|22340.7
00:20:41|22340.78
00:20:42|22341.23
00:20:43|22341.28
00:20:44|22341.24
00:20:45|22340.96
00:20:46|22340.55
00:20:47|22341.14
00:20:48|22340.98
00:20:49|22340.86
00:20:50|22341.18
00:20:51|22340.63
00:20:52|22340.75
00:20:53|22340.85
00:20:55|22340.84
00:20:55|22341.08
00:20:56|22341.11
00:20:57|22340.94
00:20:58|22341.05
00:20:59|22340.8
00:21:01|22341.02
00:21:02|22341.2
00:21:03|22340.77
00:21:04|22340.77
00:21:05|22340.77
00:21:07|22340.85
00:21:08|22340.57
00:21:08|22340.12
00:21:09|22339.99
00:21:10|22339.88
00:21:11|22339.9
00:21:13|22339.55
00:21:14|22339.55
00:21:15|22339.49
00:21:16|22339.5
00:21:16|22340.31
00:21:17|22339.95
00:21:19|22339.99
00:21:20|22340.04
00:21:21|22342.89
00:21:21|22343.29
00:21:22|22343.2
00:21:23|22342.52
00:21:24|22342.5
00:21:25|22341.46
00:21:26|22340.9
00:21:28|22340.68
00:21:28|22340.76
00:21:30|22340.85
00:21:31|22340.94
00:21:32|22340.57
00:21:32|22341.08
00:21:33|22341.08
00:21:35|22340.75
00:21:36|22340.75
00:21:36|22340.88
00:21:37|22340.82
00:21:39|22340.65
00:21:40|22341.62
00:21:40|22341.23
00:21:41|22341.06
00:21:43|22340.6
00:21:43|22340.69
00:21:44|22340.5
00:21:45|22341.07
00:21:46|22340.66
00:21:48|22340.85
00:21:49|22340.84
00:21:49|22341.15
00:21:50|22341.57
00:21:51|22341.29
00:21:52|22341.32
00:21:53|22341.09
00:21:54|22340.64
00:21:56|22340.65
00:21:56|22340.33
00:21:57|22340.3
00:21:58|22340.18
00:21:59|22339.14
00:22:01|22336.5
00:22:02|22335.93
00:22:04|22335.83
00:22:04|22336.
00:22:05|22335.4
00:22:06|22335.41
00:22:07|22334.76
00:22:08|22334.95
00:22:09|22334.87
00:22:10|22335.28
00:22:11|22335.15
00:22:12|22334.88
00:22:13|22335.28
00:22:14|22335.39
00:22:15|22335.32
00:22:16|22334.9
00:22:17|22336.05
00:22:18|22336.24
00:22:19|22336.18
00:22:20|22336.18
00:22:21|22336.41
00:22:22|22336.05
00:22:23|22335.97
00:22:24|22335.88
00:22:25|22336.23
00:22:26|22336.5
00:22:27|22336.05
00:22:28|22336.33
00:22:29|22336.31
00:22:30|22336.16
00:22:31|22335.65
00:22:32|22336.17
00:22:33|22335.44
00:22:34|22336.37
00:22:35|22336.03
00:22:36|22336.04
00:22:38|22336.01
00:22:38|22335.4
00:22:39|22335.83
00:22:40|22336.16
00:22:41|22335.87
00:22:42|22336.17
00:22:43|22335.7
00:22:44|22335.76
00:22:46|22335.94
00:22:47|22335.66
00:22:47|22334.22
00:22:48|22336.32
00:22:49|22336.23
00:22:50|22336.12
00:22:52|22336.24
00:22:53|22336.06
00:22:54|22336.27
00:22:55|22336.08
00:22:55|22336.28
00:22:56|22336.07
00:22:57|22336.
00:22:58|22336.11
00:22:59|22336.23
00:23:01|22334.2
00:23:02|22332.48
00:23:03|22329.79
00:23:04|22329.89
00:23:04|22330.45
00:23:06|22330.3
00:23:07|22330.31
00:23:08|22330.39
00:23:09|22329.91
00:23:10|22330.08
00:23:12|22330.31
00:23:13|22330.15
00:23:13|22329.66
00:23:15|22330.01
00:23:15|22329.41
00:23:17|22329.86
00:23:18|22329.08
00:23:19|22329.68
00:23:20|22330.26
00:23:21|22329.98
00:23:22|22330.
00:23:23|22330.
00:23:24|22329.83
00:23:25|22329.54
00:23:26|22329.8
00:23:27|22328.33
00:23:28|22328.47
00:23:29|22329.06
00:23:30|22328.55
00:23:31|22328.42
00:23:32|22328.4
00:23:33|22328.58
00:23:34|22328.52
00:23:35|22326.47
00:23:36|22325.92
00:23:37|22325.64
00:23:38|22325.37
00:23:39|22325.03
00:23:40|22325.
00:23:41|22325.03
00:23:42|22322.68
00:23:43|22321.49
00:23:44|22320.35
00:23:45|22318.02
00:23:46|22316.31
00:23:47|22317.66
00:23:48|22316.36
00:23:49|22317.52
00:23:50|22316.05
00:23:51|22317.43
00:23:52|22317.43
00:23:53|22317.34
00:23:54|22317.9
00:23:55|22318.34
00:23:56|22318.47
00:23:57|22322.19
00:23:58|22323.31
00:23:59|22322.8
00:24:00|22323.34
00:24:01|22323.36
00:24:03|22323.18
00:24:04|22324.08
00:24:05|22326.08
00:24:06|22324.09
00:24:07|22322.3
00:24:07|22321.97
00:24:09|22321.45
00:24:10|22319.41
00:24:11|22319.64
00:24:12|22318.62
00:24:13|22318.95
00:24:14|22319.96
00:24:15|22320.
00:24:16|22320.53
00:24:17|22321.15
00:24:18|22321.38
00:24:19|22320.94
00:24:20|22320.81
00:24:21|22320.94
00:24:22|22321.18
00:24:23|22320.
00:24:24|22320.49
00:24:25|22322.4
00:24:26|22322.43
00:24:27|22322.01
00:24:28|22320.36
00:24:29|22319.22
00:24:30|22320.23
00:24:31|22319.43
00:24:32|22319.68
00:24:33|22320.11
00:24:34|22320.07
00:24:35|22319.7
00:24:36|22320.92
00:24:37|22320.8
00:24:38|22320.35
00:24:39|22319.49
00:24:40|22319.26
00:24:41|22319.83
00:24:42|22320.01
00:24:43|22320.07
00:24:44|22320.13
00:24:45|22320.08
00:24:46|22316.18
00:24:47|22316.16
00:24:48|22316.05
00:24:49|22316.73
00:24:50|22316.33
00:24:51|22317.
00:24:52|22316.04
00:24:53|22315.87
00:24:54|22316.44
00:24:55|22316.45
00:24:56|22314.84
00:24:57|22315.79
00:24:58|22315.93
00:24:59|22317.22
00:25:00|22316.59
00:25:01|22317.38
00:25:02|22317.37
00:25:04|22318.13
00:25:05|22319.23
00:25:05|22318.72
00:25:06|22318.88
00:25:07|22318.44
00:25:09|22318.23
00:25:10|22317.9
00:25:11|22318.41
00:25:12|22318.11
00:25:13|22317.78
00:25:14|22318.35
00:25:15|22318.16
00:25:15|22318.17
00:25:17|22318.17
00:25:18|22318.56
00:25:19|22318.35
00:25:20|22319.17
00:25:21|22319.75
00:25:22|22318.55
00:25:23|22319.52
00:25:23|22319.44
00:25:25|22318.91
00:25:26|22319.46
00:25:27|22319.47
00:25:28|22318.64
00:25:29|22319.68
00:25:30|22319.38
00:25:31|22318.65
00:25:32|22317.6
00:25:33|22317.5
00:25:33|22318.7
00:25:35|22318.41
00:25:35|22317.61
00:25:37|22317.7
00:25:38|22317.27
00:25:39|22317.82
00:25:40|22317.32
00:25:41|22317.15
00:25:41|22318.08
00:25:43|22318.17
00:25:43|22318.35
00:25:45|22317.99
00:25:46|22317.14
00:25:46|22317.67
00:25:48|22317.91
00:25:49|22318.34
00:25:50|22317.76
00:25:51|22318.25
00:25:52|22318.28
00:25:52|22318.42
00:25:54|22318.25
00:25:55|22318.
00:25:56|22319.57
00:25:57|22321.1
00:25:57|22321.09
00:25:59|22319.6
00:25:59|22319.89
00:26:01|22319.94
00:26:02|22320.12
00:26:02|22317.12
00:26:04|22317.92
00:26:06|22317.12
00:26:06|22317.43
00:26:07|22317.53
00:26:09|22317.48
00:26:10|22317.36
00:26:11|22315.98
00:26:11|22316.8
00:26:13|22317.08
00:26:13|22317.19
00:26:14|22316.48
00:26:16|22316.36
00:26:16|22316.58
00:26:17|22316.44
00:26:18|22316.88
00:26:19|22316.77
00:26:20|22318.67
00:26:21|22317.99
00:26:22|22317.54
00:26:24|22317.52
00:26:24|22317.31
00:26:25|22317.99
00:26:26|22317.08
00:26:27|22317.49
00:26:28|22317.8
00:26:29|22317.81
00:26:30|22318.14
00:26:32|22318.45
00:26:33|22318.05
00:26:34|22317.86
00:26:35|22318.09
00:26:35|22317.88
00:26:37|22318.89
00:26:38|22318.98
00:26:39|22318.93
00:26:40|22319.64
00:26:41|22319.29
00:26:42|22318.42
00:26:43|22318.83
00:26:44|22318.25
00:26:45|22318.44
00:26:46|22318.91
00:26:47|22318.89
00:26:48|22318.81
00:26:49|22317.75
00:26:50|22317.72
00:26:51|22317.86
00:26:52|22318.53
00:26:53|22318.03
00:26:54|22318.41
00:26:55|22318.4
00:26:56|22318.78
00:26:57|22318.6
00:26:58|22318.57
00:26:59|22318.64
00:27:00|22318.44
00:27:01|22318.26
00:27:02|22318.27
00:27:03|22318.45
00:27:04|22318.27
00:27:06|22318.27
00:27:06|22318.3
00:27:07|22318.27
00:27:08|22318.23
00:27:09|22318.03
00:27:10|22317.95
00:27:11|22317.53
00:27:12|22318.14
00:27:13|22317.38
00:27:14|22317.96
00:27:15|22318.49
00:27:16|22317.68
00:27:17|22317.81
00:27:18|22317.5
00:27:20|22318.27
00:27:20|22318.14
00:27:22|22318.27
00:27:23|22318.31
00:27:24|22318.26
00:27:25|22318.4
00:27:26|22318.55
00:27:27|22318.55
00:27:27|22318.62
00:27:29|22318.84
00:27:30|22318.77
00:27:31|22319.61
00:27:32|22320.21
00:27:33|22320.65
00:27:33|22321.75
00:27:35|22321.58
00:27:36|22321.54
00:27:37|22321.87
00:27:37|22321.64
00:27:38|22321.66
00:27:39|22322.
00:27:41|22322.53
00:27:42|22322.35
00:27:43|22322.52
00:27:44|22322.12
00:27:45|22322.15
00:27:46|22322.15
00:27:47|22322.07
00:27:48|22322.06
00:27:49|22321.91
00:27:50|22322.25
00:27:51|22322.25
00:27:52|22322.77
00:27:53|22322.49
00:27:54|22322.75
00:27:55|22321.88
00:27:56|22322.17
00:27:57|22322.13
00:27:58|22322.46
00:27:59|22322.46
00:28:00|22322.02
00:28:01|22322.01
00:28:02|22321.91
00:28:03|22321.91
00:28:04|22321.97
00:28:06|22321.16
00:28:07|22322.25
00:28:08|22320.9
00:28:09|22321.16
00:28:09|22321.91
00:28:11|22321.54
00:28:12|22322.1
00:28:12|22314.39
00:28:13|22314.54
00:28:14|22314.35
00:28:16|22314.44
00:28:17|22314.97
00:28:17|22314.48
00:28:19|22313.67
00:28:19|22314.14
00:28:20|22314.64
00:28:22|22314.23
00:28:22|22314.41
00:28:23|22315.01
00:28:24|22315.42
00:28:26|22315.76
00:28:27|22315.98
00:28:28|22318.87
00:28:29|22318.92
00:28:30|22319.77
00:28:31|22319.68
00:28:32|22318.66
00:28:33|22318.42
00:28:34|22318.46
00:28:35|22318.46
00:28:36|22319.09
00:28:37|22319.07
00:28:38|22318.26
00:28:39|22318.18
00:28:40|22318.81
00:28:41|22318.85
00:28:42|22318.9
00:28:43|22318.16
00:28:44|22318.69
00:28:45|22318.82
00:28:46|22318.82
00:28:47|22318.51
00:28:48|22318.5
00:28:49|22318.54
00:28:50|22318.37
00:28:51|22318.85
00:28:52|22318.93
00:28:53|22319.08
00:28:54|22319.08
00:28:56|22319.21
00:28:56|22319.36
00:28:58|22319.38
00:28:58|22318.97
00:28:59|22319.56
00:29:00|22319.4
00:29:01|22320.
00:29:02|22326.96
00:29:04|22325.92
00:29:04|22325.94
00:29:06|22325.49
00:29:07|22325.58
00:29:08|22325.21
00:29:10|22325.57
00:29:11|22325.37
00:29:11|22325.03
00:29:13|22326.07
00:29:13|22326.03
00:29:15|22326.07
00:29:16|22325.85
00:29:17|22326.22
00:29:17|22326.22
00:29:19|22326.23
00:29:20|22325.78
00:29:21|22326.27
00:29:21|22326.28
00:29:23|22326.11
00:29:23|22326.01
00:29:25|22325.69
00:29:26|22326.12
00:29:27|22326.72
00:29:28|22325.9
00:29:29|22325.38
00:29:29|22325.75
00:29:31|22325.59
00:29:32|22325.4
00:29:33|22325.4
00:29:34|22325.43
00:29:35|22324.68
00:29:36|22324.75
00:29:37|22324.77
00:29:38|22325.17
00:29:39|22325.27
00:29:40|22325.27
00:29:41|22324.74
00:29:42|22324.74
00:29:43|22324.74
00:29:44|22324.44
00:29:45|22324.48
00:29:46|22324.56
00:29:47|22324.56
00:29:48|22324.95
00:29:49|22325.24
00:29:50|22325.26
00:29:51|22325.3
00:29:52|22325.47
00:29:53|22325.61
00:29:55|22325.27
00:29:56|22327.38
00:29:56|22327.69
00:29:58|22325.11
00:29:58|22325.73
00:30:00|22327.16
00:30:00|22326.81
00:30:01|22326.54
00:30:03|22327.1
00:30:03|22329.05
00:30:04|22328.76
00:30:05|22328.47
00:30:07|22327.96
00:30:08|22327.38
00:30:09|22328.08
00:30:10|22328.35
00:30:11|22328.57
00:30:12|22328.3
00:30:13|22328.31
00:30:14|22328.76
00:30:15|22327.5
00:30:16|22327.85
00:30:17|22328.86
00:30:17|22327.42
00:30:19|22327.18
00:30:20|22326.65
00:30:21|22327.71
00:30:22|22327.78
00:30:23|22327.66
00:30:24|22328.36
00:30:25|22328.36
00:30:26|22328.57
00:30:27|22328.68
00:30:28|22328.64
00:30:29|22328.54
00:30:30|22328.47
00:30:31|22328.79
00:30:32|22327.88
00:30:33|22328.
00:30:34|22324.77
00:30:35|22324.38
00:30:36|22323.81
00:30:37|22325.08
00:30:38|22324.52
00:30:39|22324.22
00:30:40|22325.14
00:30:41|22324.65
00:30:42|22324.33
00:30:43|22324.4
00:30:44|22323.22
00:30:45|22323.97
00:30:46|22323.97
00:30:47|22323.8
00:30:48|22324.02
00:30:49|22323.66
00:30:50|22323.7
00:30:51|22324.28
00:30:52|22325.81
00:30:53|22324.45
00:30:54|22324.19
00:30:55|22324.61
00:30:56|22324.6
00:30:57|22324.51
00:30:58|22324.39
00:30:59|22324.66
00:31:00|22324.66
00:31:01|22323.9
00:31:02|22324.84
00:31:03|22324.84
00:31:04|22324.71
00:31:05|22325.28
00:31:06|22325.71
00:31:07|22323.53
00:31:09|22324.5
00:31:09|22323.38
00:31:10|22323.25
00:31:11|22324.16
00:31:13|22322.99
00:31:13|22322.76
00:31:15|22322.34
00:31:16|22321.43
00:31:16|22321.43
00:31:18|22321.43
00:31:19|22321.24
00:31:20|22321.08
00:31:20|22321.39
00:31:22|22320.99
00:31:23|22320.76
00:31:24|22321.3
00:31:25|22321.33
00:31:26|22320.78
00:31:26|22319.69
00:31:28|22319.69
00:31:29|22321.25
00:31:30|22321.56
00:31:31|22321.31
00:31:32|22321.15
00:31:33|22321.15
00:31:34|22321.15
00:31:35|22321.38
00:31:36|22321.18
00:31:37|22320.88
00:31:38|22321.12
00:31:39|22320.94
00:31:40|22321.33
00:31:41|22321.34
00:31:42|22321.26
00:31:43|22322.59
00:31:44|22321.72
00:31:45|22320.37
00:31:46|22321.45
00:31:47|22320.95
00:31:48|22320.94
00:31:49|22320.95
00:31:50|22321.1
00:31:51|22320.86
00:31:53|22321.67
00:31:53|22321.55
00:31:54|22321.92
00:31:55|22322.13
00:31:56|22321.77
00:31:57|22322.03
00:31:58|22321.01
00:31:59|22320.66
00:32:00|22320.38
00:32:01|22321.35
00:32:02|22320.37
00:32:03|22320.35
00:32:05|22321.02
00:32:05|22321.08
00:32:06|22321.42
00:32:07|22321.66
00:32:09|22323.52
00:32:10|22323.62
00:32:12|22325.02
00:32:13|22325.28
00:32:14|22325.31
00:32:15|22325.15
00:32:15|22325.66
00:32:16|22325.41
00:32:17|22325.42
00:32:18|22324.95
00:32:20|22324.81
00:32:21|22325.37
00:32:22|22325.41
00:32:23|22325.83
00:32:24|22325.31
00:32:25|22325.88
00:32:26|22325.37
00:32:27|22325.14
00:32:28|22325.38
00:32:29|22325.43
00:32:30|22325.43
00:32:31|22325.76
00:32:32|22325.64
00:32:33|22325.38
00:32:34|22325.25
00:32:35|22325.7
00:32:36|22325.67
00:32:37|22325.34
00:32:38|22325.84
00:32:39|22325.05
00:32:40|22325.4
00:32:41|22325.92
00:32:43|22325.95
00:32:43|22325.95
00:32:44|22325.95
00:32:45|22326.
00:32:46|22326.59
00:32:47|22326.28
00:32:48|22326.65
00:32:49|22327.38
00:32:50|22329.58
00:32:51|22329.58
00:32:52|22328.53
00:32:53|22328.66
00:32:54|22329.11
00:32:55|22330.
00:32:56|22329.02
00:32:57|22328.18
00:32:58|22328.62
00:32:59|22328.31
00:33:00|22328.47
00:33:01|22328.68
00:33:02|22327.94
00:33:03|22328.54
00:33:04|22327.23
00:33:05|22327.62
00:33:06|22327.56
00:33:07|22327.45
00:33:08|22327.65
00:33:10|22327.5
00:33:10|22327.84
00:33:11|22327.66
00:33:13|22327.38
00:33:14|22328.14
00:33:15|22327.34
00:33:16|22328.61
00:33:17|22328.84
00:33:18|22328.22
00:33:19|22328.91
00:33:19|22329.86
00:33:21|22330.13
00:33:22|22329.2
00:33:22|22329.29
00:33:23|22329.26
00:33:24|22329.33
00:33:26|22329.49
00:33:27|22329.43
00:33:28|22329.58
00:33:28|22329.7
00:33:29|22328.82
00:33:31|22329.42
00:33:31|22329.46
00:33:32|22329.68
00:33:34|22331.05
00:33:34|22331.11
00:33:35|22330.77
00:33:36|22330.68
00:33:38|22330.95
00:33:38|22331.16
00:33:39|22330.1
00:33:40|22330.75
00:33:41|22330.36
00:33:43|22330.32
00:33:43|22330.63
00:33:44|22330.27
00:33:45|22330.09
00:33:46|22330.44
00:33:47|22330.55
00:33:49|22330.25
00:33:50|22330.4
00:33:50|22330.32
00:33:51|22329.92
00:33:53|22329.89
00:33:53|22330.07
00:33:54|22330.86
00:33:55|22330.48
00:33:56|22330.68
00:33:57|22330.96
00:33:58|22331.
00:33:59|22330.92
00:34:00|22330.71
00:34:01|22331.28
00:34:02|22331.32
00:34:04|22331.1
00:34:04|22331.38
00:34:06|22331.41
00:34:06|22331.12
00:34:07|22334.47
00:34:08|22335.56
00:34:09|22341.44
00:34:11|22343.27
00:34:12|22347.44
00:34:13|22348.76
00:34:14|22350.54
00:34:15|22349.72
00:34:16|22350.31
00:34:17|22349.27
00:34:18|22350.32
00:34:19|22349.76
00:34:20|22353.67
00:34:21|22353.03
00:34:22|22349.71
00:34:23|22354.87
00:34:24|22354.13
00:34:25|22351.55
00:34:26|22352.53
00:34:27|22351.89
00:34:28|22352.36
00:34:29|22355.1
00:34:30|22353.74
00:34:31|22354.26
00:34:32|22352.66
00:34:33|22351.46
00:34:34|22351.8
00:34:35|22352.31
00:34:36|22350.96
00:34:37|22352.5
00:34:38|22354.84
00:34:39|22354.86
00:34:40|22354.19
00:34:41|22355.72
00:34:42|22355.45
00:34:43|22355.43
00:34:44|22355.68
00:34:45|22355.43
00:34:46|22355.52
00:34:47|22354.46
00:34:48|22354.05
00:34:49|22355.09
00:34:50|22355.24
00:34:51|22355.94
00:34:52|22355.32
00:34:53|22355.46
00:34:54|22355.34
00:34:55|22350.91
00:34:56|22350.89
00:34:57|22351.04
00:34:58|22351.03
00:34:59|22350.48
00:35:00|22350.7
00:35:01|22350.49
00:35:02|22349.49
00:35:03|22350.28
00:35:04|22352.
00:35:05|22355.66
00:35:06|22353.06
00:35:07|22353.16
00:35:08|22355.
00:35:09|22356.11
00:35:10|22355.94
00:35:12|22356.99
00:35:12|22356.19
00:35:14|22355.86
00:35:15|22355.83
00:35:16|22356.1
00:35:17|22352.69
00:35:18|22354.66
00:35:18|22354.76
00:35:19|22354.26
00:35:21|22353.8
00:35:22|22355.99
00:35:22|22355.89
00:35:24|22356.
00:35:25|22355.52
00:35:26|22354.8
00:35:27|22354.68
00:35:27|22354.45
00:35:29|22353.8
00:35:30|22354.01
00:35:30|22353.86
00:35:32|22354.25
00:35:32|22353.84
00:35:33|22354.37
00:35:34|22353.56
00:35:35|22351.31
00:35:36|22351.74
00:35:38|22349.64
00:35:38|22349.25
00:35:40|22350.49
00:35:41|22350.02
00:35:41|22349.47
00:35:43|22349.65
00:35:44|22351.76
00:35:45|22352.16
00:35:45|22352.26
00:35:46|22352.88
00:35:48|22353.22
00:35:48|22353.59
00:35:50|22353.17
00:35:50|22351.86
00:35:51|22352.53
00:35:52|22351.07
00:35:54|22349.84
00:35:55|22349.99
00:35:55|22349.66
00:35:56|22349.89
00:35:57|22350.09
00:35:58|22350.48
00:35:59|22349.72
00:36:01|22351.41
00:36:02|22350.13
00:36:03|22351.32
00:36:04|22350.82
00:36:04|22351.04
00:36:06|22350.39
00:36:06|22350.01
00:36:08|22353.
00:36:08|22352.43
00:36:09|22352.06
00:36:11|22352.05
00:36:12|22350.39
00:36:13|22352.17
00:36:14|22354.76
00:36:16|22354.82
00:36:17|22353.78
00:36:18|22352.54
00:36:19|22353.36
00:36:20|22351.9
00:36:21|22350.1
00:36:22|22350.38
00:36:23|22351.32
00:36:24|22351.16
00:36:25|22349.71
00:36:26|22350.8
00:36:27|22350.87
00:36:28|22351.05
00:36:30|22350.69
00:36:30|22348.67
00:36:31|22349.08
00:36:32|22346.74
00:36:33|22346.04
00:36:34|22347.72
00:36:35|22344.07
00:36:36|22341.15
00:36:37|22341.85
00:36:38|22344.21
00:36:39|22346.34
00:36:40|22345.33
00:36:41|22344.67
00:36:42|22344.28
00:36:43|22343.
00:36:44|22345.28
00:36:45|22344.42
00:36:46|22344.51
00:36:47|22343.59
00:36:48|22344.82
00:36:49|22344.43
00:36:50|22344.85
00:36:51|22345.2
00:36:52|22344.6
00:36:53|22343.36
00:36:54|22343.32
00:36:55|22343.94
00:36:56|22343.5
00:36:57|22344.19
00:36:58|22343.66
00:36:59|22343.33
00:37:00|22343.6
00:37:01|22343.99
00:37:02|22343.76
00:37:03|22343.49
00:37:04|22342.36
00:37:05|22342.33
00:37:06|22343.16
00:37:07|22342.04
00:37:08|22342.47
00:37:09|22342.02
00:37:10|22339.91
00:37:12|22339.17
00:37:13|22339.53
00:37:14|22338.93
00:37:15|22335.52
00:37:16|22336.59
00:37:17|22336.4
00:37:18|22336.7
00:37:19|22338.3
00:37:20|22338.47
00:37:21|22338.39
00:37:22|22336.53
00:37:23|22337.46
00:37:24|22338.11
00:37:25|22338.87
00:37:26|22338.88
00:37:27|22337.66
00:37:29|22337.3
00:37:30|22337.26
00:37:30|22337.7
00:37:31|22337.51
00:37:32|22337.28
00:37:33|22336.99
00:37:34|22337.46
00:37:35|22337.4
00:37:36|22337.02
00:37:37|22337.98
00:37:38|22338.1
00:37:39|22337.04
00:37:40|22337.4
00:37:41|22337.03
00:37:42|22341.02
00:37:43|22339.16
00:37:44|22339.73
00:37:45|22340.18
00:37:46|22339.79
00:37:47|22339.27
00:37:48|22339.58
00:37:49|22343.57
00:37:50|22344.72
00:37:51|22344.8
00:37:52|22344.18
00:37:53|22344.2
00:37:54|22344.34
00:37:55|22344.44
00:37:56|22345.06
00:37:57|22345.19
00:37:58|22344.93
00:37:59|22344.43
00:38:00|22344.76
00:38:01|22344.37
00:38:02|22343.15
00:38:03|22340.3
00:38:04|22339.04
00:38:05|22339.38
00:38:06|22339.12
00:38:07|22339.67
00:38:08|22339.31
00:38:09|22339.02
00:38:10|22339.2
00:38:11|22338.6
00:38:13|22336.57
00:38:14|22336.43
00:38:15|22337.74
00:38:15|22338.23
00:38:17|22338.61
00:38:18|22339.58
00:38:19|22339.05
00:38:20|22339.36
00:38:21|22339.34
00:38:22|22339.16
00:38:23|22338.85
00:38:24|22339.01
00:38:25|22337.45
00:38:26|22337.68
00:38:27|22337.44
00:38:28|22336.51
00:38:29|22336.4
00:38:30|22336.23
00:38:31|22337.02
00:38:32|22336.82
00:38:33|22336.81
00:38:34|22336.48
00:38:35|22336.99
00:38:36|22337.87
00:38:37|22339.64
00:38:39|22339.81
00:38:39|22339.45
00:38:40|22340.25
00:38:41|22341.53
00:38:42|22343.62
00:38:43|22343.87
00:38:44|22344.01
00:38:45|22344.12
00:38:46|22342.17
00:38:47|22342.64
00:38:48|22342.65
00:38:49|22344.56
00:38:50|22343.82
00:38:51|22344.16
00:38:52|22343.99
00:38:53|22342.58
00:38:54|22343.81
00:38:55|22343.58
00:38:56|22343.57
00:38:57|22344.25
00:38:58|22344.
00:38:59|22344.
00:39:00|22343.99
00:39:01|22342.83
00:39:02|22343.66
00:39:03|22344.11
00:39:04|22344.31
00:39:05|22344.2
00:39:06|22344.61
00:39:07|22342.82
00:39:08|22342.13
00:39:09|22342.86
00:39:10|22342.63
00:39:11|22342.04
00:39:12|22342.63
00:39:14|22342.02
00:39:15|22342.18
00:39:16|22342.63
00:39:17|22341.92
00:39:18|22341.5
00:39:20|22341.72
00:39:20|22341.77
00:39:21|22342.08
00:39:22|22342.49
00:39:23|22342.79
00:39:24|22342.5
00:39:25|22342.47
00:39:26|22342.36
00:39:27|22341.96
00:39:28|22341.62
00:39:29|22341.77
00:39:30|22341.77
00:39:31|22341.13
00:39:32|22343.32
00:39:33|22343.24
00:39:34|22340.86
00:39:35|22341.38
00:39:36|22341.29
00:39:37|22338.95
00:39:38|22339.63
00:39:39|22339.45
00:39:40|22339.57
00:39:41|22339.85
00:39:42|22340.91
00:39:44|22341.24
00:39:44|22340.9
00:39:45|22341.22
00:39:46|22340.83
00:39:47|22341.9
00:39:48|22341.97
00:39:49|22341.65
00:39:50|22342.44
00:39:51|22342.49
00:39:52|22340.8
00:39:53|22341.24
00:39:54|22341.16
00:39:55|22340.9
00:39:56|22340.97
00:39:57|22341.05
00:39:58|22341.22
00:39:59|22340.53
00:40:00|22340.65
00:40:01|22341.87
00:40:02|22341.84
00:40:03|22341.37
00:40:04|22340.53
00:40:05|22341.
00:40:06|22341.12
00:40:07|22341.58
00:40:08|22340.45
00:40:09|22340.44
00:40:10|22341.14
00:40:11|22341.16
00:40:12|22339.83
00:40:13|22340.28
00:40:15|22340.04
00:40:16|22339.55
00:40:17|22339.55
00:40:18|22336.65
00:40:19|22337.58
00:40:20|22337.85
00:40:21|22337.19
00:40:22|22338.
00:40:23|22337.75
00:40:24|22337.04
00:40:25|22338.01
00:40:26|22339.67
00:40:27|22339.85
00:40:28|22342.6
00:40:30|22345.39
00:40:30|22344.53
00:40:31|22345.28
00:40:32|22346.27
00:40:33|22345.27
00:40:34|22344.95
00:40:35|22345.22
00:40:37|22346.08
00:40:37|22345.87
00:40:39|22347.1
00:40:39|22346.62
00:40:40|22345.99
00:40:41|22344.24
00:40:43|22344.66
00:40:43|22343.81
00:40:45|22343.73
00:40:45|22343.82
00:40:46|22343.97
00:40:47|22343.39
00:40:49|22343.78
00:40:50|22340.21
00:40:50|22338.96
00:40:51|22340.13
00:40:52|22338.46
00:40:54|22338.59
00:40:54|22337.92
00:40:56|22337.47
00:40:56|22335.02
00:40:57|22335.26
00:40:58|22335.37
00:41:00|22334.89
00:41:00|22335.4
00:41:02|22335.79
00:41:02|22336.17
00:41:04|22336.17
00:41:04|22335.66
00:41:05|22335.59
00:41:07|22335.9
00:41:08|22336.22
00:41:09|22337.62
00:41:10|22339.43
00:41:10|22338.72
00:41:12|22336.4
00:41:12|22336.23
00:41:13|22335.23
00:41:14|22335.1
00:41:16|22334.68
00:41:17|22332.35
00:41:19|22332.13
00:41:19|22331.34
00:41:20|22329.5
00:41:21|22327.24
00:41:22|22327.99
00:41:23|22327.41
00:41:24|22327.5
00:41:26|22328.26
00:41:27|22327.52
00:41:28|22326.98
00:41:29|22325.21
00:41:30|22323.61
00:41:31|22323.44
00:41:32|22323.89
00:41:33|22323.46
00:41:35|22323.42
00:41:35|22326.68
00:41:37|22326.34
00:41:38|22328.54
00:41:39|22327.43
00:41:40|22327.73
00:41:40|22328.23
00:41:41|22327.82
00:41:43|22327.95
00:41:43|22328.23
00:41:44|22327.95
00:41:46|22326.03
00:41:47|22328.99
00:41:48|22326.53
00:41:49|22326.75
00:41:50|22326.81
00:41:50|22326.64
00:41:51|22326.86
00:41:53|22327.92
00:41:53|22329.85
00:41:54|22329.45
00:41:55|22328.82
00:41:56|22328.49
00:41:58|22329.12
00:41:58|22329.03
00:42:00|22328.85
00:42:01|22329.16
00:42:01|22331.47
00:42:02|22332.41
00:42:04|22330.42
00:42:05|22330.74
00:42:05|22331.29
00:42:06|22330.9
00:42:07|22330.9
00:42:09|22330.98
00:42:10|22331.36
00:42:10|22331.4
00:42:12|22330.84
00:42:12|22330.31
00:42:13|22329.55
00:42:15|22331.28
00:42:15|22331.75
00:42:17|22331.68
00:42:18|22331.7
00:42:19|22329.74
00:42:20|22329.62
00:42:21|22329.92
00:42:22|22330.5
00:42:23|22330.49
00:42:24|22330.52
00:42:25|22330.18
00:42:26|22330.25
00:42:27|22329.3
00:42:28|22329.07
00:42:29|22328.94
00:42:30|22329.69
00:42:30|22329.84
00:42:32|22330.07
00:42:33|22330.91
00:42:34|22328.68
00:42:35|22328.99
00:42:36|22328.74
00:42:37|22329.58
00:42:38|22330.28
00:42:39|22329.59
00:42:40|22330.04
00:42:41|22329.45
00:42:42|22329.49
00:42:43|22329.76
00:42:44|22328.69
00:42:45|22329.44
00:42:46|22329.33
00:42:47|22328.7
00:42:48|22328.91
00:42:49|22328.95
00:42:50|22329.21
00:42:51|22329.39
00:42:52|22329.41
00:42:53|22328.51
00:42:54|22330.04
00:42:55|22331.89
00:42:56|22330.79
00:42:57|22329.
00:42:58|22328.67
00:42:59|22328.18
00:43:00|22328.48
00:43:01|22328.51
00:43:02|22328.9
00:43:03|22329.42
00:43:04|22328.69
00:43:05|22326.19
00:43:06|22325.92
00:43:07|22326.05
00:43:08|22325.79
00:43:09|22326.05
00:43:10|22325.65
00:43:11|22326.29
00:43:12|22325.85
00:43:13|22325.75
00:43:14|22325.72
00:43:15|22325.37
00:43:17|22325.5
00:43:18|22325.52
00:43:19|22325.3
00:43:20|22324.81
00:43:21|22324.53
00:43:22|22324.85
00:43:23|22324.99
00:43:24|22324.63
00:43:25|22324.42
00:43:27|22324.99
00:43:27|22324.44
00:43:28|22324.27
00:43:29|22323.31
00:43:30|22323.29
00:43:31|22323.5
00:43:32|22324.53
00:43:33|22322.92
00:43:35|22321.99
00:43:35|22322.67
00:43:36|22323.39
00:43:37|22324.29
00:43:38|22323.8
00:43:39|22322.86
00:43:40|22323.55
00:43:41|22322.89
00:43:43|22322.89
00:43:44|22323.39
00:43:45|22324.02
00:43:45|22324.27
00:43:47|22324.58
00:43:47|22327.39
00:43:49|22328.78
00:43:49|22327.35
00:43:50|22327.9
00:43:52|22327.54
00:43:52|22326.43
00:43:53|22326.78
00:43:54|22327.35
00:43:56|22327.35
00:43:57|22327.12
00:43:58|22326.87
00:43:58|22327.45
00:43:59|22326.43
00:44:00|22326.17
00:44:02|22325.74
00:44:02|22325.76
00:44:03|22325.4
00:44:05|22325.87
00:44:05|22325.53
00:44:07|22325.87
00:44:08|22325.55
00:44:08|22324.94
00:44:09|22324.94
00:44:10|22324.15
00:44:12|22324.44
00:44:13|22324.44
00:44:14|22324.01
00:44:14|22324.98
00:44:16|22324.67
00:44:16|22324.75
00:44:18|22324.8
00:44:18|22325.3
00:44:20|22325.56
00:44:21|22324.78
00:44:22|22325.85
00:44:23|22328.6
00:44:24|22325.73
00:44:25|22325.35
00:44:26|22325.32
00:44:27|22325.28
00:44:28|22329.57
00:44:29|22328.74
00:44:30|22328.78
00:44:31|22328.43
00:44:32|22328.89
00:44:33|22328.66
00:44:34|22329.13
00:44:35|22328.54
00:44:36|22328.8
00:44:37|22327.84
00:44:38|22328.
00:44:39|22329.22
00:44:40|22331.83
00:44:41|22332.43
00:44:42|22333.3
00:44:43|22331.63
00:44:44|22331.61
00:44:46|22332.05
00:44:46|22332.35
00:44:48|22332.4
00:44:49|22330.82
00:44:50|22331.33
00:44:51|22331.57
00:44:52|22331.55
00:44:53|22330.06
00:44:54|22330.47
00:44:55|22330.82
00:44:56|22330.39
00:44:57|22329.47
00:44:58|22329.62
00:44:59|22329.41
00:45:01|22329.45
00:45:01|22331.52
00:45:02|22331.58
00:45:03|22332.01
00:45:04|22331.81
00:45:06|22331.54
00:45:06|22330.71
00:45:07|22330.92
00:45:08|22331.32
00:45:09|22331.34
00:45:10|22330.97
00:45:11|22331.14
00:45:12|22331.28
00:45:14|22331.83
00:45:15|22330.99
00:45:15|22333.81
00:45:16|22335.06
00:45:17|22334.35
00:45:18|22331.57
00:45:20|22331.42
00:45:21|22331.49
00:45:23|22332.
00:45:23|22332.56
00:45:24|22332.33
00:45:25|22332.27
00:45:26|22332.09
00:45:27|22332.19
00:45:28|22332.56
00:45:29|22332.05
00:45:30|22332.03
00:45:31|22332.01
00:45:32|22328.25
00:45:33|22326.53
00:45:34|22326.72
00:45:35|22326.72
00:45:36|22326.68
00:45:37|22326.24
00:45:38|22324.09
00:45:39|22324.65
00:45:40|22324.44
00:45:41|22325.16
00:45:42|22324.56
00:45:43|22325.09
00:45:44|22324.87
00:45:45|22324.45
00:45:46|22324.01
00:45:47|22323.84
00:45:48|22324.25
00:45:49|22324.41
00:45:50|22324.85
00:45:51|22324.94
00:45:52|22325.39
00:45:53|22327.52
00:45:54|22326.59
00:45:55|22325.93
00:45:56|22323.87
00:45:57|22323.68
00:45:58|22323.66
00:45:59|22323.24
00:46:00|22324.11
00:46:01|22323.94
00:46:02|22323.62
00:46:03|22324.01
00:46:04|22323.96
00:46:05|22323.57
00:46:06|22323.61
00:46:07|22323.71
00:46:08|22325.03
00:46:09|22324.21
00:46:10|22324.39
00:46:11|22324.
00:46:12|22323.53
00:46:13|22323.77
00:46:14|22323.32
00:46:16|22323.72
00:46:16|22322.99
00:46:17|22320.92
00:46:18|22322.56
00:46:19|22322.26
00:46:20|22321.63
00:46:22|22322.47
00:46:23|22321.
00:46:24|22320.87
00:46:24|22320.91
00:46:26|22320.14
00:46:27|22321.38
00:46:28|22321.7
00:46:29|22320.66
00:46:31|22321.43
00:46:31|22320.81
00:46:32|22320.59
00:46:33|22320.78
00:46:34|22321.39
00:46:35|22321.07
00:46:36|22320.8
00:46:37|22320.85
00:46:38|22321.8
00:46:39|22324.76
00:46:40|22324.98
00:46:41|22323.12
00:46:42|22322.83
00:46:44|22322.91
00:46:44|22322.7
00:46:45|22323.51
00:46:46|22322.5
00:46:47|22322.59
00:46:48|22323.81
00:46:49|22323.76
00:46:50|22323.6
00:46:51|22324.01
00:46:52|22323.18
00:46:53|22321.04
00:46:54|22321.88
00:46:55|22321.82
00:46:56|22321.65
00:46:57|22322.13
00:46:58|22322.81
00:46:59|22322.65
00:47:00|22322.66
00:47:01|22321.58
00:47:02|22323.16
00:47:03|22322.72
00:47:04|22322.24
00:47:05|22322.91
00:47:06|22322.39
00:47:07|22322.41
00:47:08|22322.64
00:47:09|22322.5
00:47:10|22322.41
00:47:11|22322.89
00:47:12|22322.45
00:47:13|22322.85
00:47:14|22322.9
00:47:15|22326.02
00:47:16|22327.57
00:47:17|22327.83
00:47:18|22326.04
00:47:19|22325.41
00:47:20|22325.36
00:47:22|22325.63
00:47:23|22327.11
00:47:24|22328.37
00:47:25|22328.42
00:47:26|22327.88
00:47:27|22328.11
00:47:28|22328.
00:47:29|22328.18
00:47:31|22328.44
00:47:32|22328.47
00:47:33|22328.33
00:47:33|22327.21
00:47:34|22326.75
00:47:35|22326.76
00:47:37|22327.08
00:47:37|22326.88
00:47:38|22325.47
00:47:39|22325.82
00:47:41|22325.75
00:47:42|22325.81
00:47:43|22326.4
00:47:44|22326.4
00:47:45|22326.45
00:47:46|22326.75
00:47:46|22325.85
00:47:48|22326.24
00:47:48|22326.21
00:47:49|22326.28
00:47:50|22325.85
00:47:52|22326.01
00:47:53|22326.15
00:47:53|22326.75
00:47:54|22331.56
00:47:55|22332.57
00:47:57|22332.45
00:47:58|22331.37
00:47:59|22329.93
00:48:00|22330.49
00:48:01|22330.14
00:48:01|22331.02
00:48:02|22330.14
00:48:04|22331.05
00:48:05|22331.21
00:48:06|22330.8
00:48:07|22330.51
00:48:07|22331.04
00:48:09|22331.
00:48:10|22331.25
00:48:11|22330.68
00:48:12|22331.23
00:48:12|22333.45
00:48:14|22332.16
00:48:15|22331.38
00:48:16|22330.68
00:48:17|22330.69
00:48:17|22331.14
00:48:19|22331.71
00:48:20|22330.91
00:48:21|22331.56
00:48:22|22331.58
00:48:23|22331.16
00:48:24|22331.55
00:48:25|22330.82
00:48:26|22330.79
00:48:28|22330.9
00:48:28|22330.8
00:48:29|22331.14
00:48:30|22331.14
00:48:31|22330.74
00:48:32|22330.7
00:48:33|22331.15
00:48:34|22331.14
00:48:36|22330.75
00:48:36|22331.05
00:48:38|22331.04
00:48:38|22331.07
00:48:39|22331.06
00:48:41|22331.06
00:48:41|22331.06
00:48:43|22330.71
00:48:43|22331.01
00:48:45|22333.15
00:48:46|22332.84
00:48:47|22331.91
00:48:48|22332.24
00:48:49|22333.
00:48:50|22333.4
00:48:50|22333.31
00:48:52|22333.36
00:48:53|22331.61
00:48:54|22331.21
00:48:54|22331.05
00:48:56|22331.37
00:48:57|22331.51
00:48:58|22332.49
00:48:59|22332.32
00:49:00|22332.37
00:49:01|22331.81
00:49:02|22331.08
00:49:03|22331.21
00:49:04|22330.73
00:49:05|22331.02
00:49:06|22330.62
00:49:07|22330.6
00:49:08|22330.97
00:49:09|22330.97
00:49:10|22331.43
00:49:11|22331.06
00:49:12|22330.94
00:49:14|22331.34
00:49:14|22331.34
00:49:15|22331.34
00:49:16|22331.63
00:49:17|22331.37
00:49:18|22332.28
00:49:19|22331.9
00:49:20|22332.17
00:49:21|22332.06
00:49:23|22332.33
00:49:24|22332.04
00:49:25|22332.02
00:49:26|22331.9
00:49:27|22331.42
00:49:28|22331.26
00:49:30|22331.59
00:49:30|22331.17
00:49:32|22331.91
00:49:33|22327.21
00:49:34|22328.47
00:49:35|22330.31
00:49:36|22330.35
00:49:37|22330.27
00:49:38|22330.08
00:49:39|22330.48
00:49:40|22330.48
00:49:41|22330.36
00:49:42|22330.33
00:49:43|22335.31
00:49:45|22335.76
00:49:45|22336.39
00:49:46|22336.2
00:49:47|22338.75
00:49:48|22341.97
00:49:49|22341.92
00:49:50|22341.22
00:49:51|22341.56
00:49:53|22339.72
00:49:53|22340.08
00:49:55|22339.17
00:49:56|22337.46
00:49:57|22338.57
00:49:58|22338.93
00:49:58|22337.59
00:49:59|22337.31
00:50:01|22336.9
00:50:02|22335.32
00:50:03|22336.08
00:50:04|22335.68
00:50:05|22335.37
00:50:05|22335.23
00:50:07|22335.75
00:50:07|22334.5
00:50:09|22335.14
00:50:10|22333.91
00:50:11|22335.08
00:50:12|22335.87
00:50:13|22336.1
00:50:14|22335.62
00:50:15|22335.06
00:50:16|22335.59
00:50:17|22333.21
00:50:18|22332.56
00:50:19|22331.05
00:50:19|22331.06
00:50:21|22333.22
00:50:21|22332.88
00:50:23|22333.68
00:50:24|22333.09
00:50:26|22332.74
00:50:27|22332.62
00:50:28|22333.1
00:50:29|22333.1
00:50:30|22333.08
00:50:30|22333.
00:50:32|22332.61
00:50:33|22332.86
00:50:34|22332.28
00:50:35|22331.25
00:50:36|22331.33
00:50:36|22331.04
00:50:38|22331.49
00:50:38|22332.
00:50:40|22332.12
00:50:41|22331.8
00:50:41|22331.61
00:50:42|22331.74
00:50:43|22331.91
00:50:45|22331.95
00:50:46|22331.37
00:50:47|22331.64
00:50:47|22331.55
00:50:49|22331.77
00:50:49|22331.68
00:50:51|22331.28
00:50:52|22330.57
00:50:52|22331.23
00:50:54|22331.68
00:50:55|22331.48
00:50:56|22331.74
00:50:57|22331.68
00:50:58|22331.2
00:50:59|22331.76
00:51:00|22331.69
00:51:01|22331.37
00:51:02|22332.06
00:51:03|22332.06
00:51:04|22331.66
00:51:05|22332.34
00:51:06|22332.25
00:51:07|22332.25
00:51:08|22332.25
00:51:09|22331.96
00:51:10|22331.73
00:51:11|22331.29
00:51:12|22331.7
00:51:13|22332.21
00:51:14|22331.88
00:51:15|22332.21
00:51:16|22332.21
00:51:17|22332.21
00:51:18|22331.5
00:51:19|22331.53
00:51:20|22331.81
00:51:21|22332.45
00:51:22|22332.02
00:51:23|22332.42
00:51:24|22332.59
00:51:26|22331.65
00:51:26|22331.61
00:51:27|22331.22
00:51:29|22331.36
00:51:30|22330.99
00:51:31|22330.6
00:51:32|22330.52
00:51:33|22330.71
00:51:35|22330.81
00:51:35|22330.25
00:51:37|22330.85
00:51:38|22331.66
00:51:39|22331.68
00:51:40|22331.34
00:51:40|22331.23
00:51:42|22331.64
00:51:42|22331.68
00:51:43|22330.32
00:51:45|22330.78
00:51:45|22331.
00:51:46|22330.95
00:51:48|22334.17
00:51:49|22335.41
00:51:50|22334.52
00:51:51|22334.43
00:51:52|22334.19
00:51:53|22334.25
00:51:55|22333.65
00:51:56|22333.78
00:51:56|22333.13
00:51:57|22333.22
00:51:59|22333.13
00:51:59|22333.22
00:52:00|22333.04
00:52:01|22333.42
00:52:02|22333.12
00:52:04|22333.08
00:52:05|22333.08
00:52:06|22332.94
00:52:07|22333.39
00:52:07|22333.28
00:52:08|22333.28
00:52:09|22333.83
00:52:10|22334.19
00:52:11|22334.09
00:52:12|22334.18
00:52:14|22334.16
00:52:15|22333.97
00:52:15|22333.78
00:52:16|22333.6
00:52:17|22333.49
00:52:19|22332.8
00:52:19|22332.46
00:52:20|22332.58
00:52:21|22332.92
00:52:23|22333.2
00:52:23|22333.48
00:52:24|22333.9
00:52:26|22332.55
00:52:27|22333.2
00:52:28|22333.44
00:52:30|22333.19
00:52:31|22333.44
00:52:32|22333.44
00:52:32|22333.28
00:52:33|22332.42
00:52:34|22332.15
00:52:36|22332.67
00:52:37|22333.2
00:52:38|22332.92
00:52:39|22333.04
00:52:40|22332.86
00:52:41|22333.57
00:52:42|22333.2
00:52:43|22333.19
00:52:44|22330.57
00:52:45|22330.1
00:52:46|22330.48
00:52:47|22330.52
00:52:47|22329.9
00:52:49|22329.68
00:52:50|22328.46
00:52:51|22327.62
00:52:52|22327.8
00:52:53|22328.01
00:52:54|22327.68
00:52:55|22328.53
00:52:56|22328.78
00:52:57|22327.44
00:52:58|22327.82
00:52:59|22327.83
00:53:00|22328.22
00:53:01|22327.21
00:53:03|22327.27
00:53:03|22327.65
00:53:04|22326.66
00:53:05|22327.86
00:53:06|22327.97
00:53:07|22328.97
00:53:08|22330.34
00:53:10|22329.83
00:53:11|22329.62
00:53:11|22329.9
00:53:12|22330.52
00:53:13|22330.86
00:53:15|22330.68
00:53:16|22331.04
00:53:16|22331.
00:53:17|22331.24
00:53:18|22334.41
00:53:20|22335.08
00:53:21|22335.4
00:53:22|22335.1
00:53:23|22335.74
00:53:24|22335.32
00:53:25|22335.46
00:53:26|22333.09
00:53:28|22333.96
00:53:29|22333.85
00:53:30|22333.84
00:53:30|22333.85
00:53:31|22332.89
00:53:32|22332.6
00:53:33|22331.25
00:53:35|22330.84
00:53:36|22330.34
00:53:36|22330.7
00:53:38|22330.73
00:53:39|22330.76
00:53:40|22330.51
00:53:41|22330.5
00:53:42|22330.69
00:53:43|22330.88
00:53:44|22330.32
00:53:45|22329.76
00:53:46|22329.64
00:53:47|22329.85
00:53:48|22330.26
00:53:49|22330.47
00:53:50|22330.69
00:53:51|22331.96
00:53:52|22331.92
00:53:53|22332.
00:53:54|22331.73
00:53:55|22331.91
00:53:56|22331.17
00:53:57|22331.64
00:53:57|22332.08
00:53:59|22331.59
00:54:00|22331.53
00:54:01|22329.91
00:54:02|22330.05
00:54:03|22330.17
00:54:04|22329.01
00:54:05|22328.58
00:54:06|22329.06
00:54:07|22329.17
00:54:08|22329.19
00:54:09|22330.57
00:54:10|22330.57
00:54:11|22330.57
00:54:12|22330.33
00:54:13|22330.65
00:54:14|22331.03
00:54:15|22331.37
00:54:16|22330.8
00:54:17|22330.13
00:54:18|22329.81
00:54:19|22331.22
00:54:20|22330.33
00:54:21|22330.7
00:54:22|22330.78
00:54:23|22330.87
00:54:24|22330.76
00:54:25|22331.
00:54:26|22331.33
00:54:28|22330.88
00:54:29|22330.82
00:54:30|22330.58
00:54:31|22330.41
00:54:32|22330.09
00:54:33|22331.26
00:54:34|22331.33
00:54:35|22331.08
00:54:35|22330.7
00:54:37|22330.72
00:54:38|22331.52
00:54:39|22331.47
00:54:40|22331.45
00:54:41|22331.58
00:54:42|22331.53
00:54:43|22331.56
00:54:44|22331.35
00:54:45|22331.22
00:54:46|22331.36
00:54:46|22331.36
00:54:48|22331.2
00:54:49|22331.37
00:54:50|22328.07
00:54:50|22327.8
00:54:52|22327.33
00:54:53|22327.48
00:54:54|22327.53
00:54:55|22327.84
00:54:55|22327.55
00:54:57|22327.
00:54:58|22327.75
00:54:59|22328.43
00:55:00|22328.06
00:55:00|22329.63
00:55:02|22329.73
00:55:03|22328.65
00:55:04|22329.08
00:55:05|22329.24
00:55:06|22329.71
00:55:07|22328.96
00:55:08|22329.03
00:55:08|22329.2
00:55:10|22330.29
00:55:11|22333.17
00:55:11|22332.63
00:55:13|22332.28
00:55:14|22332.88
00:55:15|22333.27
00:55:16|22336.5
00:55:16|22336.01
00:55:17|22336.12
00:55:19|22337.01
00:55:19|22335.36
00:55:21|22335.39
00:55:22|22335.7
00:55:23|22336.05
00:55:24|22336.18
00:55:25|22335.62
00:55:26|22333.66
00:55:27|22334.15
00:55:28|22333.83
00:55:30|22333.65
00:55:30|22333.79
00:55:32|22333.95
00:55:33|22334.16
00:55:34|22347.74
00:55:35|22347.29
00:55:35|22348.1
00:55:36|22348.26
00:55:37|22348.59
00:55:39|22349.11
00:55:40|22349.78
00:55:40|22349.05
00:55:42|22348.8
00:55:43|22348.64
00:55:43|22348.89
00:55:45|22348.52
00:55:46|22348.9
00:55:47|22348.93
00:55:48|22348.15
00:55:49|22348.57
00:55:50|22348.26
00:55:51|22348.3
00:55:52|22348.49
00:55:53|22348.29
00:55:54|22348.35
00:55:55|22348.57
00:55:56|22348.48
00:55:57|22348.74
00:55:58|22348.67
00:55:59|22348.4
00:56:00|22349.16
00:56:01|22350.16
00:56:02|22350.84
00:56:03|22350.53
00:56:04|22349.78
00:56:05|22350.37
00:56:06|22350.81
00:56:07|22351.21
00:56:08|22351.14
00:56:09|22350.99
00:56:10|22351.3
00:56:11|22353.62
00:56:12|22355.1
00:56:13|22354.16
00:56:14|22355.21
00:56:15|22354.44
00:56:16|22354.53
00:56:17|22354.88
00:56:18|22355.07
00:56:19|22355.59
00:56:20|22354.93
00:56:21|22354.88
00:56:22|22354.35
00:56:23|22354.22
00:56:24|22352.63
00:56:25|22352.16
00:56:26|22356.65
00:56:27|22356.63
00:56:28|22357.62
00:56:29|22358.04
00:56:31|22358.45
00:56:32|22357.81
00:56:33|22358.96
00:56:34|22361.33
00:56:35|22361.6
00:56:36|22361.35
00:56:37|22361.4
00:56:38|22361.1
00:56:39|22360.83
00:56:40|22360.51
00:56:41|22360.5
00:56:42|22360.69
00:56:43|22361.11
00:56:44|22360.24
00:56:45|22360.93
00:56:46|22359.42
00:56:47|22359.92
00:56:48|22358.45
00:56:49|22358.88
00:56:50|22358.96
00:56:51|22356.32
00:56:52|22356.06
00:56:53|22355.63
00:56:54|22355.91
00:56:55|22357.11
00:56:56|22357.29
00:56:57|22361.47
00:56:58|22361.99
00:56:59|22361.39
00:57:00|22360.94
00:57:01|22362.2
00:57:02|22361.73
00:57:03|22362.19
00:57:04|22366.05
00:57:05|22368.08
00:57:06|22373.09
00:57:07|22376.18
00:57:08|22377.57
00:57:09|22378.31
00:57:10|22381.8
00:57:11|22378.64
00:57:12|22377.57
00:57:13|22374.85
00:57:14|22376.21
00:57:15|22378.45
00:57:16|22377.88
00:57:17|22377.72
00:57:18|22381.04
00:57:19|22378.88
00:57:20|22379.03
00:57:21|22378.88
00:57:22|22379.66
00:57:23|22378.29
00:57:24|22378.76
00:57:25|22381.48
00:57:26|22378.34
00:57:27|22379.05
00:57:28|22378.62
00:57:29|22378.69
00:57:31|22379.51
00:57:31|22379.74
00:57:32|22379.08
00:57:33|22379.17
00:57:34|22381.04
00:57:35|22379.94
00:57:36|22381.26
00:57:38|22381.93
00:57:39|22382.4
00:57:40|22381.61
00:57:40|22382.53
00:57:41|22381.45
00:57:42|22381.56
00:57:43|22383.7
00:57:44|22383.15
00:57:45|22382.97
00:57:46|22385.46
00:57:48|22385.2
00:57:49|22385.94
00:57:50|22387.24
00:57:50|22385.05
00:57:52|22385.15
00:57:53|22385.65
00:57:54|22386.83
00:57:55|22385.41
00:57:56|22386.6
00:57:57|22387.09
00:57:57|22386.72
00:57:58|22387.32
00:58:00|22387.55
00:58:01|22388.27
00:58:02|22386.6
00:58:03|22387.76
00:58:04|22388.27
00:58:05|22387.07
00:58:06|22386.32
00:58:07|22383.47
00:58:08|22383.3
00:58:09|22381.24
00:58:10|22383.88
00:58:11|22380.28
00:58:12|22379.08
00:58:14|22380.64
00:58:14|22380.07
00:58:15|22379.77
00:58:16|22378.59
00:58:17|22377.95
00:58:18|22377.52
00:58:19|22376.46
00:58:20|22376.22
00:58:21|22376.49
00:58:22|22377.98
00:58:23|22378.2
00:58:24|22378.72
00:58:25|22378.33
00:58:26|22377.68
00:58:27|22377.58
00:58:28|22377.64
00:58:29|22377.26
00:58:31|22377.19
00:58:31|22376.13
00:58:33|22375.33
00:58:33|22376.64
00:58:35|22377.3
00:58:36|22377.42
00:58:37|22377.76
00:58:38|22377.74
00:58:39|22377.16
00:58:40|22379.87
00:58:41|22378.62
00:58:42|22379.04
00:58:44|22383.13
00:58:44|22383.92
00:58:45|22383.24
00:58:46|22382.95
00:58:47|22382.94
00:58:48|22384.33
00:58:49|22383.24
00:58:50|22382.43
00:58:51|22380.73
00:58:53|22378.15
00:58:54|22379.63
00:58:55|22377.15
00:58:56|22377.56
00:58:57|22377.94
00:58:58|22378.79
00:58:58|22378.61
00:58:59|22380.98
00:59:01|22380.23
00:59:02|22381.1
00:59:02|22381.29
00:59:04|22380.7
00:59:05|22381.67
00:59:06|22381.17
00:59:07|22379.85
00:59:07|22377.55
00:59:09|22378.03
00:59:09|22378.56
00:59:10|22378.2
00:59:12|22378.77
00:59:13|22382.02
00:59:14|22381.95
00:59:15|22381.3
00:59:16|22380.7
00:59:17|22381.82
00:59:17|22381.92
00:59:19|22381.94
00:59:20|22382.43
00:59:21|22383.9
00:59:21|22382.08
00:59:23|22382.93
00:59:24|22381.42
00:59:25|22381.56
00:59:26|22381.33
00:59:27|22381.24
00:59:28|22381.53
00:59:28|22381.51
00:59:29|22381.02
00:59:30|22380.73
00:59:32|22380.17
00:59:33|22378.88
00:59:34|22377.94
00:59:36|22378.78
00:59:36|22376.6
00:59:38|22377.46
00:59:39|22377.42
00:59:40|22378.28
00:59:41|22377.15
00:59:42|22378.77
00:59:43|22376.96
00:59:43|22376.96
00:59:44|22377.77
00:59:45|22377.7
00:59:46|22377.2
00:59:48|22376.31
00:59:49|22375.7
00:59:49|22376.1
00:59:51|22376.88
00:59:52|22376.34
00:59:53|22381.52
00:59:54|22380.05
00:59:54|22381.03
00:59:56|22380.67
00:59:57|22379.41
00:59:57|22380.04
00:59:58|22379.63
00:59:59|22379.58
01:00:01|22379.69
01:00:01|22379.2
01:00:02|22380.64
01:00:03|22381.
01:00:05|22381.29
01:00:06|22380.31
01:00:06|22380.05
01:00:07|22382.19
01:00:08|22380.84
01:00:09|22382.23
01:00:11|22381.54
01:00:11|22382.85
01:00:12|22381.84
01:00:13|22379.33
01:00:14|22380.52
01:00:15|22381.01
01:00:17|22383.74
01:00:17|22383.08
01:00:18|22383.33
01:00:19|22384.14
01:00:20|22384.25
01:00:21|22383.85
01:00:22|22384.36
01:00:23|22383.15
01:00:24|22383.06
01:00:25|22383.83
01:00:26|22383.99
01:00:27|22383.54
01:00:28|22383.81
01:00:29|22383.54
01:00:30|22384.28
01:00:31|22385.83
01:00:33|22384.4
01:00:34|22385.01
01:00:35|22386.23
01:00:37|22386.7
01:00:38|22386.89
01:00:39|22387.12
01:00:40|22385.84
01:00:41|22386.15
01:00:42|22387.99
01:00:43|22385.65
01:00:44|22387.43
01:00:45|22386.83
01:00:46|22384.84
01:00:47|22384.59
01:00:48|22384.72
01:00:49|22384.58
01:00:50|22384.7
01:00:51|22384.78
01:00:52|22383.95
01:00:53|22383.65
01:00:54|22382.27
01:00:55|22381.98
01:00:56|22381.19
01:00:57|22383.2
01:00:58|22382.32
01:00:59|22381.1
01:01:00|22381.28
01:01:01|22380.53
01:01:02|22379.87
01:01:03|22378.67
01:01:04|22378.2
01:01:05|22375.47
01:01:06|22377.2
01:01:07|22376.75
01:01:09|22375.35
01:01:09|22376.3
01:01:10|22376.93
01:01:11|22375.75
01:01:12|22375.31
01:01:13|22377.36
01:01:14|22377.09
01:01:15|22379.04
01:01:16|22378.53
01:01:17|22378.87
01:01:18|22378.46
01:01:19|22378.61
01:01:20|22378.93
01:01:21|22377.21
01:01:22|22376.52
01:01:23|22376.63
01:01:24|22376.5
01:01:25|22375.65
01:01:26|22374.58
01:01:27|22373.6
01:01:28|22373.24
01:01:29|22373.81
01:01:30|22373.67
01:01:31|22373.82
01:01:32|22373.38
01:01:33|22373.33
01:01:35|22371.14
01:01:36|22370.56
01:01:37|22371.37
01:01:38|22371.41
01:01:39|22370.69
01:01:40|22370.55
01:01:41|22370.6
01:01:42|22371.47
01:01:43|22371.2
01:01:44|22370.87
01:01:45|22371.11
01:01:46|22371.63
01:01:47|22370.63
01:01:48|22370.05
01:01:49|22369.25
01:01:50|22368.7
01:01:51|22368.26
01:01:52|22367.93
01:01:53|22368.09
01:01:54|22368.54
01:01:55|22367.93
01:01:56|22367.71
01:01:57|22367.64
01:01:58|22367.6
01:01:58|22367.94
01:02:00|22368.94
01:02:01|22368.55
01:02:02|22368.51
01:02:03|22368.5
01:02:04|22368.78
01:02:05|22376.37
01:02:06|22378.28
01:02:07|22379.22
01:02:07|22379.74
01:02:09|22379.63
01:02:10|22375.44
01:02:11|22373.47
01:02:12|22375.42
01:02:13|22375.19
01:02:14|22374.55
01:02:15|22375.61
01:02:16|22379.25
01:02:17|22375.57
01:02:18|22376.16
01:02:19|22376.49
01:02:20|22376.37
01:02:20|22375.51
01:02:22|22376.03
01:02:23|22375.44
01:02:23|22372.91
01:02:25|22372.74
01:02:26|22373.07
01:02:27|22372.94
01:02:28|22372.1
01:02:29|22371.23
01:02:30|22367.72
01:02:31|22366.75
01:02:32|22367.26
01:02:33|22367.25
01:02:34|22369.49
01:02:36|22368.96
01:02:36|22368.96
01:02:38|22368.76
01:02:39|22371.97
01:02:40|22373.14
01:02:41|22373.49
01:02:42|22372.9
01:02:43|22372.64
01:02:44|22372.81
01:02:44|22373.35
01:02:46|22373.16
01:02:47|22373.12
01:02:48|22369.69
01:02:49|22369.73
01:02:50|22365.84
01:02:51|22369.01
01:02:52|22371.95
01:02:53|22371.22
01:02:54|22373.72
01:02:55|22374.33
01:02:56|22373.21
01:02:57|22372.79
01:02:58|22372.86
01:02:59|22372.48
01:03:00|22371.41
01:03:01|22370.99
01:03:02|22372.55
01:03:03|22370.24
01:03:04|22370.56
01:03:05|22370.39
01:03:06|22370.71
01:03:07|22370.77
01:03:08|22370.33
01:03:09|22370.64
01:03:10|22371.78
01:03:11|22371.77
01:03:12|22370.64
01:03:13|22370.51
01:03:14|22372.1
01:03:15|22373.26
01:03:16|22373.51
01:03:17|22372.34
01:03:18|22372.42
01:03:19|22372.41
01:03:20|22372.82
01:03:21|22372.96
01:03:22|22374.98
01:03:23|22375.39
01:03:24|22376.03
01:03:25|22375.64
01:03:26|22376.03
01:03:27|22376.64
01:03:28|22376.04
01:03:29|22376.42
01:03:30|22375.68
01:03:31|22376.09
01:03:32|22374.36
01:03:33|22372.96
01:03:34|22373.82
01:03:35|22370.27
01:03:37|22367.61
01:03:38|22367.29
01:03:39|22368.29
01:03:40|22366.79
01:03:41|22368.21
01:03:42|22368.25
01:03:43|22367.36
01:03:44|22369.77
01:03:44|22369.69
01:03:46|22369.6
01:03:47|22368.87
01:03:48|22369.21
01:03:49|22369.22
01:03:50|22369.58
01:03:50|22368.5
01:03:52|22367.42
01:03:53|22367.89
01:03:53|22367.46
01:03:55|22366.83
01:03:56|22366.77
01:03:57|22366.8
01:03:58|22366.46
01:03:59|22367.1
01:04:00|22363.85
01:04:00|22363.24
01:04:01|22364.09
01:04:02|22364.44
01:04:04|22364.89
01:04:05|22364.48
01:04:06|22365.59
01:04:07|22365.
01:04:08|22364.93
01:04:09|22364.4
01:04:10|22365.06
01:04:10|22362.56
01:04:12|22363.5
01:04:13|22363.77
01:04:14|22363.3
01:04:15|22362.
01:04:16|22362.46
01:04:17|22363.9
01:04:18|22364.9
01:04:19|22362.7
01:04:20|22360.8
01:04:21|22360.91
01:04:22|22361.22
01:04:23|22360.89
01:04:24|22360.03
01:04:25|22360.41
01:04:26|22361.02
01:04:27|22361.17
01:04:28|22361.18
01:04:29|22360.81
01:04:30|22363.71
01:04:31|22363.6
01:04:32|22362.92
01:04:33|22362.74
01:04:34|22362.36
01:04:35|22361.86
01:04:36|22361.6
01:04:38|22361.87
01:04:38|22361.9
01:04:39|22361.28
01:04:40|22361.71
01:04:41|22362.03
01:04:42|22361.49
01:04:43|22362.01
01:04:44|22362.18
01:04:45|22363.21
01:04:46|22361.97
01:04:47|22362.77
01:04:48|22363.92
01:04:49|22363.36
01:04:50|22364.11
01:04:51|22365.15
01:04:52|22366.23
01:04:53|22365.21
01:04:54|22364.22
01:04:56|22364.13
01:04:57|22364.16
01:04:57|22363.59
01:04:59|22363.48
01:05:00|22363.39
01:05:01|22363.4
01:05:01|22363.6
01:05:02|22362.
01:05:04|22362.41
01:05:04|22362.51
01:05:06|22362.34
01:05:06|22362.93
01:05:07|22361.58
01:05:08|22361.07
01:05:09|22359.27
01:05:10|22358.87
01:05:12|22358.83
01:05:12|22358.37
01:05:14|22357.79
01:05:14|22358.98
01:05:15|22356.96
01:05:16|22357.82
01:05:17|22357.95
01:05:18|22358.48
01:05:20|22361.49
01:05:20|22360.7
01:05:21|22360.79
01:05:22|22360.79
01:05:23|22362.05
01:05:24|22362.66
01:05:25|22362.38
01:05:26|22362.95
01:05:27|22361.82
01:05:29|22363.22
01:05:29|22362.77
01:05:30|22362.72
01:05:32|22362.07
01:05:32|22361.82
01:05:33|22362.26
01:05:34|22361.67
01:05:35|22361.49
01:05:36|22360.69
01:05:38|22361.01
01:05:39|22360.04
01:05:41|22362.74
01:05:42|22363.07
01:05:42|22363.03
01:05:44|22363.29
01:05:45|22362.72
01:05:45|22362.72
01:05:47|22362.26
01:05:47|22362.48
01:05:48|22361.89
01:05:49|22359.11
01:05:51|22359.27
01:05:52|22359.83
01:05:52|22361.39
01:05:53|22362.07
01:05:55|22362.6
01:05:55|22361.18
01:05:57|22361.02
01:05:57|22361.51
01:05:58|22361.76
01:05:59|22362.24
01:06:01|22361.9
01:06:02|22362.45
01:06:02|22362.24
01:06:03|22362.02
01:06:04|22362.66
01:06:05|22362.48
01:06:06|22362.57
01:06:07|22362.17
01:06:09|22360.35
01:06:10|22360.35
01:06:11|22360.6
01:06:12|22361.09
01:06:13|22360.84
01:06:13|22361.58
01:06:15|22360.83
01:06:16|22361.26
01:06:17|22362.62
01:06:18|22361.52
01:06:19|22361.08
01:06:19|22361.87
01:06:21|22361.99
01:06:22|22363.05
01:06:23|22362.95
01:06:24|22363.46
01:06:25|22361.63
01:06:26|22363.02
01:06:27|22362.51
01:06:28|22363.02
01:06:29|22362.91
01:06:30|22361.87
01:06:31|22361.19
01:06:32|22361.32
01:06:33|22361.32
01:06:34|22362.97
01:06:35|22363.16
01:06:36|22363.53
01:06:37|22363.68
01:06:39|22363.33
01:06:40|22363.32
01:06:41|22363.43
01:06:42|22363.44
01:06:43|22363.35
01:06:44|22363.31
01:06:45|22363.32
01:06:46|22363.75
01:06:47|22363.47
01:06:48|22363.5
01:06:49|22361.85
01:06:50|22362.98
01:06:51|22363.41
01:06:52|22362.56
01:06:53|22362.95
01:06:54|22363.31
01:06:54|22362.48
01:06:56|22362.24
01:06:57|22358.53
01:06:58|22359.18
01:06:59|22359.57
01:07:00|22358.45
01:07:01|22359.02
01:07:02|22359.21
01:07:03|22359.19
01:07:04|22359.28
01:07:05|22359.05
01:07:06|22359.48
01:07:07|22358.82
01:07:08|22356.31
01:07:09|22357.14
01:07:10|22356.07
01:07:11|22357.06
01:07:12|22357.07
01:07:13|22356.57
01:07:13|22356.78
01:07:14|22357.21
01:07:16|22356.02
01:07:17|22356.85
01:07:18|22356.82
01:07:19|22357.07
01:07:20|22357.11
01:07:21|22356.43
01:07:21|22356.21
01:07:23|22357.57
01:07:24|22355.15
01:07:25|22356.23
01:07:25|22356.58
01:07:27|22356.64
01:07:27|22355.97
01:07:29|22356.24
01:07:30|22358.43
01:07:31|22357.86
01:07:32|22357.36
01:07:33|22356.97
01:07:34|22357.64
01:07:35|22357.39
01:07:36|22359.46
01:07:36|22359.04
01:07:38|22359.26
01:07:38|22358.78
01:07:40|22357.61
01:07:41|22357.51
01:07:42|22351.48
01:07:43|22352.23
01:07:44|22350.75
01:07:45|22350.73
01:07:46|22350.24
01:07:47|22351.14
01:07:48|22349.52
01:07:49|22348.68
01:07:50|22350.02
01:07:51|22351.26
01:07:52|22350.9
01:07:53|22351.72
01:07:54|22350.28
01:07:55|22351.12
01:07:56|22351.13
01:07:57|22349.85
01:07:58|22350.51
01:07:59|22351.05
01:08:00|22351.83
01:08:01|22353.73
01:08:02|22354.27
01:08:03|22354.79
01:08:05|22355.03
01:08:05|22355.62
01:08:06|22354.79
01:08:07|22354.25
01:08:08|22353.38
01:08:09|22352.92
01:08:10|22353.37
01:08:11|22353.78
01:08:12|22353.61
01:08:14|22353.3
01:08:14|22353.99
01:08:15|22353.99
01:08:16|22353.99
01:08:17|22354.
01:08:18|22354.44
01:08:19|22354.63
01:08:20|22354.26
01:08:21|22355.25
01:08:22|22356.86
01:08:23|22358.48
01:08:24|22359.17
01:08:25|22357.96
01:08:26|22358.49
01:08:27|22356.63
01:08:28|22358.16
01:08:29|22357.32
01:08:30|22357.84
01:08:31|22357.83
01:08:32|22357.77
01:08:33|22357.75
01:08:34|22357.88
01:08:35|22357.87
01:08:36|22357.62
01:08:37|22357.01
01:08:38|22357.02
01:08:40|22366.27
01:08:41|22371.33
01:08:42|22371.05
01:08:43|22373.78
01:08:44|22377.68
01:08:45|22376.16
01:08:46|22376.84
01:08:47|22376.46
01:08:48|22377.04
01:08:49|22377.69
01:08:50|22377.89
01:08:51|22377.76
01:08:52|22376.91
01:08:53|22376.79
01:08:54|22376.93
01:08:55|22375.6
01:08:56|22375.79
01:08:58|22373.93
01:08:58|22373.95
01:08:59|22373.26
01:09:00|22374.58
01:09:01|22374.
01:09:02|22372.16
01:09:03|22374.34
01:09:04|22377.13
01:09:06|22377.23
01:09:06|22377.64
01:09:08|22377.83
01:09:08|22377.99
01:09:10|22377.36
01:09:11|22377.84
01:09:11|22378.
01:09:12|22377.72
01:09:13|22377.4
01:09:14|22378.56
01:09:15|22381.15
01:09:16|22384.92
01:09:18|22382.26
01:09:19|22384.78
01:09:19|22387.44
01:09:21|22387.3
01:09:21|22388.53
01:09:22|22387.03
01:09:23|22388.65
01:09:24|22389.19
01:09:25|22388.76
01:09:26|22389.48
01:09:28|22389.25
01:09:29|22388.43
01:09:29|22385.58
01:09:30|22386.81
01:09:31|22389.28
01:09:32|22388.76
01:09:34|22389.48
01:09:35|22392.43
01:09:36|22391.88
01:09:36|22392.51
01:09:37|22387.9
01:09:39|22389.33
01:09:39|22388.99
01:09:41|22389.96
01:09:42|22388.22
01:09:44|22385.99
01:09:44|22385.67
01:09:46|22384.93
01:09:47|22383.78
01:09:48|22383.47
01:09:48|22383.47
01:09:50|22384.62
01:09:51|22383.24
01:09:51|22383.49
01:09:53|22382.43
01:09:53|22382.27
01:09:54|22381.54
01:09:56|22382.69
01:09:56|22381.62
01:09:57|22380.18
01:09:59|22381.17
01:10:00|22379.94
01:10:00|22377.63
01:10:02|22381.8
01:10:03|22385.
01:10:04|22387.07
01:10:05|22392.17
01:10:06|22392.85
01:10:07|22390.9
01:10:08|22390.56
01:10:08|22389.45
01:10:09|22389.99
01:10:11|22388.85
01:10:11|22389.1
01:10:12|22389.92
01:10:13|22391.81
01:10:15|22391.11
01:10:15|22391.71
01:10:17|22387.82
01:10:17|22388.91
01:10:19|22389.98
01:10:19|22389.64
01:10:21|22389.5
01:10:21|22391.73
01:10:22|22392.9
01:10:23|22391.43
01:10:24|22390.81
01:10:25|22392.98
01:10:27|22392.92
01:10:27|22394.15
01:10:28|22394.22
01:10:29|22394.86
01:10:30|22396.03
01:10:31|22395.42
01:10:32|22398.11
01:10:33|22396.35
01:10:34|22394.49
01:10:35|22393.88
01:10:36|22396.06
01:10:37|22397.15
01:10:38|22396.59
01:10:39|22396.29
01:10:40|22396.51
01:10:42|22395.41
01:10:43|22393.67
01:10:44|22391.18
01:10:45|22391.56
01:10:46|22392.74
01:10:48|22391.73
01:10:48|22390.89
01:10:49|22391.51
01:10:50|22393.38
01:10:51|22390.17
01:10:52|22394.99
01:10:53|22392.18
01:10:54|22391.6
01:10:55|22388.41
01:10:56|22388.18
01:10:57|22386.91
01:10:58|22388.15
01:10:59|22387.94
01:11:00|22385.69
01:11:01|22387.51
01:11:02|22387.41
01:11:03|22387.19
01:11:04|22387.17
01:11:05|22387.55
01:11:06|22389.97
01:11:07|22390.8
01:11:08|22389.67
01:11:09|22393.83
01:11:10|22390.06
01:11:11|22389.24
01:11:12|22393.93
01:11:13|22392.73
01:11:14|22392.06
01:11:15|22393.45
01:11:16|22395.
01:11:17|22396.7
01:11:18|22395.58
01:11:19|22396.23
01:11:20|22396.34
01:11:21|22397.04
01:11:22|22395.56
01:11:23|22395.34
01:11:24|22393.8
01:11:25|22393.88
01:11:26|22393.93
01:11:27|22396.05
01:11:28|22395.41
01:11:29|22395.96
01:11:30|22393.41
01:11:31|22394.56
01:11:32|22394.91
01:11:33|22395.03
01:11:34|22395.
01:11:35|22395.13
01:11:36|22395.16
01:11:37|22395.61
01:11:38|22396.57
01:11:39|22392.96
01:11:40|22392.38
01:11:41|22393.58
01:11:42|22390.73
01:11:44|22390.35
01:11:45|22389.03
01:11:46|22386.88
01:11:47|22388.21
01:11:48|22387.88
01:11:50|22392.19
01:11:50|22392.57
01:11:51|22390.79
01:11:52|22391.08
01:11:53|22393.34
01:11:54|22393.35
01:11:55|22394.13
01:11:56|22394.3
01:11:57|22393.1
01:11:59|22392.57
01:11:59|22389.96
01:12:01|22389.23
01:12:02|22390.73
01:12:03|22389.48
01:12:04|22389.38
01:12:04|22389.59
01:12:05|22386.19
01:12:06|22385.8
01:12:08|22385.32
01:12:08|22384.71
01:12:10|22384.47
01:12:10|22386.58
01:12:11|22385.46
01:12:13|22385.61
01:12:14|22385.61
01:12:14|22386.18
01:12:16|22384.8
01:12:16|22384.96
01:12:18|22386.23
01:12:18|22385.78
01:12:20|22387.08
01:12:21|22390.12
01:12:22|22389.96
01:12:23|22390.83
01:12:24|22391.12
01:12:25|22390.44
01:12:26|22387.69
01:12:26|22387.68
01:12:28|22385.86
01:12:29|22386.02
01:12:30|22386.13
01:12:31|22387.01
01:12:31|22386.54
01:12:33|22386.36
01:12:34|22386.28
01:12:35|22385.27
01:12:36|22386.21
01:12:37|22388.03
01:12:38|22389.12
01:12:39|22389.77
01:12:40|22390.07
01:12:41|22389.63
01:12:42|22389.61
01:12:42|22387.17
01:12:44|22387.6
01:12:46|22388.1
01:12:46|22388.08
01:12:47|22387.5
01:12:48|22387.64
01:12:49|22388.
01:12:50|22387.33
01:12:51|22388.
01:12:52|22389.42
01:12:53|22388.87
01:12:54|22388.6
01:12:55|22389.26
01:12:56|22391.44
01:12:58|22391.59
01:12:58|22393.58
01:13:00|22393.57
01:13:01|22392.55
01:13:02|22392.63
01:13:03|22390.81
01:13:04|22390.05
01:13:05|22390.74
01:13:06|22391.18
01:13:07|22392.45
01:13:08|22392.42
01:13:09|22392.74
01:13:10|22392.37
01:13:11|22393.07
01:13:12|22394.85
01:13:13|22394.15
01:13:14|22394.5
01:13:15|22393.66
01:13:16|22392.41
01:13:17|22391.92
01:13:18|22391.69
01:13:19|22392.11
01:13:20|22393.16
01:13:21|22392.94
01:13:22|22392.94
01:13:23|22391.64
01:13:24|22392.27
01:13:25|22393.21
01:13:26|22395.
01:13:27|22393.87
01:13:28|22394.36
01:13:29|22395.88
01:13:30|22396.54
01:13:31|22396.22
01:13:32|22395.4
01:13:33|22395.22
01:13:34|22391.95
01:13:35|22392.25
01:13:37|22392.
01:13:37|22391.11
01:13:38|22390.16
01:13:39|22389.01
01:13:40|22388.7
01:13:41|22389.54
01:13:42|22389.64
01:13:43|22388.97
01:13:45|22387.67
01:13:46|22387.28
01:13:47|22387.52
01:13:48|22387.89
01:13:49|22388.18
01:13:50|22389.17
01:13:51|22388.85
01:13:52|22388.88
01:13:53|22389.12
01:13:54|22389.01
01:13:56|22388.67
01:13:56|22388.82
01:13:57|22389.12
01:13:58|22390.74
01:14:00|22391.17
01:14:01|22391.44
01:14:02|22391.54
01:14:03|22393.23
01:14:04|22389.91
01:14:04|22390.16
01:14:06|22389.18
01:14:06|22390.92
01:14:08|22390.07
01:14:09|22391.74
01:14:10|22390.51
01:14:11|22390.24
01:14:12|22390.74
01:14:12|22391.58
01:14:13|22391.83
01:14:14|22390.8
01:14:16|22390.82
01:14:16|22391.13
01:14:17|22391.02
01:14:19|22393.97
01:14:19|22393.77
01:14:21|22394.01
01:14:22|22394.15
01:14:23|22393.08
01:14:24|22391.67
01:14:24|22392.12
01:14:26|22392.86
01:14:27|22392.92
01:14:28|22390.67
01:14:29|22390.09
01:14:30|22390.08
01:14:31|22386.42
01:14:32|22386.74
01:14:33|22389.23
01:14:34|22389.98
01:14:35|22390.12
01:14:36|22389.59
01:14:37|22390.38
01:14:38|22390.63
01:14:39|22389.9
01:14:40|22392.76
01:14:41|22392.34
01:14:42|22392.27
01:14:43|22391.99
01:14:44|22392.74
01:14:46|22393.35
01:14:46|22392.47
01:14:47|22394.44
01:14:48|22394.52
01:14:49|22393.37
01:14:50|22393.62
01:14:51|22392.96
01:14:52|22393.33
01:14:54|22394.11
01:14:54|22393.41
01:14:56|22393.55
01:14:57|22395.24
01:14:58|22394.19
01:14:59|22395.55
01:15:00|22393.4
01:15:01|22391.86
01:15:02|22391.6
01:15:03|22390.01
01:15:04|22390.
01:15:05|22390.06
01:15:06|22390.06
01:15:07|22389.54
01:15:08|22389.12
01:15:09|22390.51
01:15:10|22390.45
01:15:11|22390.53
01:15:12|22390.1
01:15:13|22392.48
01:15:14|22393.04
01:15:15|22391.65
01:15:16|22393.01
01:15:17|22394.58
01:15:18|22394.76
01:15:19|22393.27
01:15:20|22392.83
01:15:21|22394.18
01:15:22|22389.65
01:15:23|22390.73
01:15:24|22390.85
01:15:25|22391.37
01:15:26|22391.98
01:15:27|22391.45
01:15:28|22391.73
01:15:29|22393.9
01:15:30|22393.15
01:15:31|22393.67
01:15:32|22393.66
01:15:33|22392.64
01:15:34|22392.88
01:15:35|22392.96
01:15:36|22393.51
01:15:37|22394.58
01:15:38|22394.34
01:15:39|22394.12
01:15:40|22394.62
01:15:41|22396.53
01:15:42|22395.83
01:15:43|22395.81
01:15:44|22395.33
01:15:45|22395.39
01:15:47|22395.61
01:15:48|22395.42
01:15:48|22395.85
01:15:50|22396.7
01:15:51|22396.68
01:15:52|22398.24
01:15:53|22399.99
01:15:54|22402.78
01:15:55|22403.95
01:15:56|22404.38
01:15:57|22406.96
01:15:58|22408.32
01:15:59|22409.24
01:16:00|22409.19
01:16:01|22410.69
01:16:02|22411.12
01:16:03|22410.79
01:16:04|22418.37
01:16:05|22420.
01:16:06|22420.08
01:16:07|22421.06
01:16:08|22423.97
01:16:09|22433.93
01:16:10|22439.13
01:16:11|22445.18
01:16:13|22454.05
01:16:13|22445.8
01:16:14|22449.8
01:16:15|22454.34
01:16:16|22458.99
01:16:17|22464.89
01:16:18|22459.24
01:16:19|22460.6
01:16:20|22454.92
01:16:21|22461.73
01:16:22|22474.03
01:16:23|22478.43
01:16:24|22488.
01:16:25|22494.16
01:16:26|22491.98
01:16:27|22489.24
01:16:28|22485.42
01:16:29|22480.98
01:16:30|22471.14
01:16:31|22464.43
01:16:32|22458.31
01:16:33|22459.02
01:16:35|22453.91
01:16:35|22469.35
01:16:36|22472.25
01:16:37|22474.15
01:16:38|22477.83
01:16:39|22483.5
01:16:40|22477.3
01:16:41|22475.03
01:16:42|22472.25
01:16:43|22469.99
01:16:44|22469.77
01:16:45|22468.82
01:16:46|22476.36
01:16:48|22469.36
01:16:49|22471.41
01:16:50|22468.99
01:16:51|22471.
01:16:52|22465.04
01:16:53|22469.87
01:16:54|22462.76
01:16:55|22459.58
01:16:56|22455.61
01:16:57|22452.9
01:16:58|22456.
01:16:59|22455.93
01:17:00|22460.2
01:17:01|22464.14
01:17:02|22465.93
01:17:03|22461.
01:17:04|22459.26
01:17:05|22457.83
01:17:06|22455.17
01:17:07|22453.91
01:17:08|22456.53
01:17:09|22462.59
01:17:10|22465.36
01:17:11|22463.38
01:17:12|22459.75
01:17:13|22456.8
01:17:14|22455.32
01:17:15|22455.48
01:17:16|22454.9
01:17:17|22455.35
01:17:18|22461.33
01:17:19|22463.91
01:17:20|22467.43
01:17:21|22465.95
01:17:22|22473.04
01:17:23|22474.89
01:17:24|22478.51
01:17:25|22481.77
01:17:26|22488.01
01:17:27|22485.04
01:17:28|22485.72
01:17:29|22485.01
01:17:30|22482.58
01:17:31|22489.13
01:17:32|22489.65
01:17:33|22494.28
01:17:34|22495.41
01:17:35|22497.
01:17:36|22496.39
01:17:37|22493.14
01:17:38|22495.61
01:17:39|22494.66
01:17:40|22491.63
01:17:41|22485.61
01:17:42|22482.35
01:17:43|22477.08
01:17:44|22480.25
01:17:45|22475.86
01:17:46|22479.95
01:17:47|22477.14
01:17:48|22475.68
01:17:49|22470.86
01:17:51|22472.53
01:17:51|22469.23
01:17:52|22469.26
01:17:53|22468.21
01:17:54|22468.7
01:17:55|22467.99
01:17:56|22467.05
01:17:57|22463.47
01:17:58|22463.46
01:17:59|22464.2
01:18:00|22464.26
01:18:01|22472.39
01:18:02|22472.5
01:18:03|22476.01
01:18:04|22479.23
01:18:05|22482.37
01:18:06|22486.63
01:18:07|22490.83
01:18:08|22483.69
01:18:10|22485.54
01:18:10|22490.41
01:18:11|22490.01
01:18:13|22492.81
01:18:13|22492.37
01:18:15|22493.43
01:18:16|22490.28
01:18:17|22487.52
01:18:18|22488.21
01:18:19|22487.02
01:18:20|22494.01
01:18:21|22500.04
01:18:22|22494.8
01:18:23|22493.64
01:18:24|22491.67
01:18:25|22497.27
01:18:26|22497.
01:18:27|22494.98
01:18:28|22497.37
01:18:28|22492.82
01:18:29|22504.35
01:18:31|22514.12
01:18:32|22552.39
01:18:33|22572.61
01:18:34|22581.
01:18:34|22579.5
01:18:35|22575.09
01:18:36|22566.78
01:18:37|22560.13
01:18:38|22552.67
01:18:40|22542.78
01:18:41|22530.2
01:18:42|22551.07
01:18:43|22551.05
01:18:44|22549.
01:18:45|22555.98
01:18:46|22564.09
01:18:47|22571.5
01:18:48|22577.25
01:18:49|22575.27
01:18:50|22559.36
01:18:51|22558.76
01:18:53|22547.75
01:18:53|22541.23
01:18:54|22533.21
01:18:55|22537.41
01:18:56|22548.08
01:18:57|22556.19
01:18:58|22554.75
01:18:59|22550.
01:19:00|22549.25
01:19:01|22544.89
01:19:02|22552.09
01:19:03|22567.21
01:19:04|22566.52
01:19:05|22575.
01:19:06|22569.01
01:19:07|22569.63
01:19:08|22568.8
01:19:09|22580.34
01:19:10|22582.28
01:19:11|22575.33
01:19:12|22570.4
01:19:13|22573.48
01:19:14|22583.08
01:19:15|22586.11
01:19:16|22593.83
01:19:17|22602.92
01:19:18|22615.6
01:19:19|22631.86
01:19:20|22647.41
01:19:21|22627.09
01:19:22|22607.6
01:19:23|22590.58
01:19:24|22594.69
01:19:25|22589.81
01:19:26|22605.03
01:19:27|22607.83
01:19:28|22600.98
01:19:29|22610.16
01:19:30|22611.31
01:19:31|22609.97
01:19:32|22600.65
01:19:33|22596.45
01:19:34|22592.76
01:19:35|22591.89
01:19:36|22586.52
01:19:37|22579.57
01:19:38|22603.82
01:19:39|22608.52
01:19:40|22616.73
01:19:41|22620.75
01:19:42|22613.54
01:19:43|22614.65
01:19:44|22607.27
01:19:45|22607.33
01:19:46|22618.48
01:19:47|22611.83
01:19:49|22600.68
01:19:50|22603.5
01:19:51|22604.1
01:19:52|22604.99
01:19:53|22605.06
01:19:54|22600.86
01:19:55|22597.53
01:19:56|22607.74
01:19:57|22616.81
01:19:58|22615.74
01:19:59|22632.67
01:20:00|22632.31
01:20:01|22640.7
01:20:02|22640.49
01:20:03|22634.12
01:20:04|22640.14
01:20:05|22649.32
01:20:06|22656.66
01:20:07|22653.3
01:20:08|22635.65
01:20:09|22634.75
01:20:10|22631.41
01:20:11|22627.13
01:20:12|22627.42
01:20:13|22625.78
01:20:14|22618.84
01:20:15|22611.99
01:20:16|22609.86
01:20:17|22608.2
01:20:19|22602.55
01:20:19|22599.65
01:20:20|22590.1
01:20:21|22587.61
01:20:22|22590.53
01:20:23|22594.95
01:20:24|22605.18
01:20:25|22606.05
01:20:26|22603.45
01:20:27|22602.56
01:20:28|22605.65
01:20:30|22611.45
01:20:31|22600.
01:20:32|22597.64
01:20:33|22592.11
01:20:34|22598.08
01:20:35|22602.26
01:20:36|22597.12
01:20:36|22597.32
01:20:38|22604.98
01:20:38|22604.71
01:20:39|22603.33
01:20:40|22616.09
01:20:42|22616.13
01:20:42|22610.09
01:20:44|22606.15
01:20:45|22604.29
01:20:45|22603.8
01:20:47|22607.14
01:20:48|22603.44
01:20:49|22605.44
01:20:50|22599.91
01:20:51|22599.66
01:20:52|22598.64
01:20:54|22597.69
01:20:55|22598.42
01:20:55|22599.66
01:20:57|22598.58
01:20:58|22596.93
01:20:58|22592.37
01:21:00|22593.98
01:21:01|22595.19
01:21:02|22595.29
01:21:03|22595.3
01:21:04|22595.27
01:21:05|22590.35
01:21:06|22593.27
01:21:07|22592.
01:21:08|22597.5
01:21:09|22593.44
01:21:10|22590.13
01:21:11|22592.72
01:21:12|22592.34
01:21:13|22589.
01:21:14|22586.4
01:21:15|22587.88
01:21:16|22587.6
01:21:17|22590.32
01:21:18|22587.94
01:21:19|22586.11
01:21:19|22585.36
01:21:20|22581.43
01:21:22|22587.83
01:21:23|22590.41
01:21:23|22594.47
01:21:25|22597.98
01:21:25|22601.31
01:21:26|22605.91
01:21:28|22608.91
01:21:29|22603.5
01:21:29|22608.02
01:21:31|22603.12
01:21:32|22603.03
01:21:33|22598.19
01:21:34|22598.17
01:21:35|22596.9
01:21:35|22597.02
01:21:37|22602.28
01:21:38|22605.1
01:21:39|22603.99
01:21:40|22608.19
01:21:41|22613.99
01:21:42|22615.32
01:21:42|22613.49
01:21:44|22609.01
01:21:45|22606.85
01:21:46|22605.86
01:21:47|22600.01
01:21:48|22602.9
01:21:49|22603.07
01:21:50|22602.31
01:21:51|22600.61
01:21:52|22595.82
01:21:54|22592.36
01:21:54|22594.49
01:21:55|22593.81
01:21:57|22594.48
01:21:57|22595.06
01:21:58|22592.48
01:21:59|22595.84
01:22:00|22600.09
01:22:02|22598.53
01:22:03|22590.48
01:22:04|22588.94
01:22:05|22587.41
01:22:06|22588.25
01:22:07|22587.25
01:22:08|22586.38
01:22:09|22587.63
01:22:10|22587.47
01:22:11|22583.89
01:22:12|22585.11
01:22:13|22581.31
01:22:14|22582.
01:22:15|22577.88
01:22:16|22577.3
01:22:17|22576.85
01:22:18|22578.78
01:22:19|22579.6
01:22:20|22577.07
01:22:21|22570.69
01:22:22|22567.91
01:22:23|22573.87
01:22:24|22577.6
01:22:25|22579.21
01:22:26|22580.83
01:22:27|22583.3
01:22:28|22581.15
01:22:29|22574.02
01:22:30|22574.77
01:22:31|22574.27
01:22:32|22575.51
01:22:33|22574.77
01:22:34|22572.75
01:22:35|22572.62
01:22:36|22570.96
01:22:37|22574.49
01:22:38|22573.91
01:22:39|22572.84
01:22:40|22571.7
01:22:41|22569.75
01:22:43|22570.25
01:22:43|22570.45
01:22:44|22567.4
01:22:46|22566.88
01:22:46|22565.
01:22:47|22565.51
01:22:48|22568.72
01:22:49|22566.36
01:22:50|22561.59
01:22:52|22562.12
01:22:53|22559.18
01:22:54|22557.36
01:22:55|22556.92
01:22:56|22557.43
01:22:58|22551.84
01:22:58|22553.59
01:23:00|22548.51
01:23:00|22543.64
01:23:01|22540.68
01:23:02|22538.05
01:23:04|22538.74
01:23:04|22540.85
01:23:06|22540.78
01:23:07|22539.02
01:23:08|22538.87
01:23:08|22541.37
01:23:10|22535.67
01:23:11|22533.04
01:23:12|22538.23
01:23:13|22542.3
01:23:14|22536.75
01:23:15|22544.56
01:23:16|22545.56
01:23:17|22541.99
01:23:18|22555.17
01:23:19|22544.72
01:23:20|22542.43
01:23:21|22540.66
01:23:22|22546.15
01:23:23|22544.91
01:23:24|22547.08
01:23:25|22539.68
01:23:26|22538.95
01:23:26|22539.31
01:23:28|22537.85
01:23:29|22538.6
01:23:30|22536.54
01:23:31|22534.39
01:23:32|22535.19
01:23:33|22534.58
01:23:34|22533.94
01:23:34|22536.78
01:23:36|22531.25
01:23:37|22529.6
01:23:37|22529.66
01:23:39|22526.48
01:23:40|22525.36
01:23:40|22522.32
01:23:42|22518.11
01:23:43|22527.55
01:23:44|22524.43
01:23:44|22524.08
01:23:45|22534.47
01:23:46|22532.82
01:23:48|22532.
01:23:49|22537.22
01:23:50|22533.6
01:23:51|22535.13
01:23:51|22540.5
01:23:53|22542.11
01:23:54|22542.41
01:23:56|22515.32
01:23:56|22516.24
01:23:57|22514.58
01:23:58|22520.52
01:23:59|22520.34
01:24:00|22519.75
01:24:02|22518.23
01:24:03|22520.05
01:24:04|22524.94
01:24:04|22524.83
01:24:05|22530.74
01:24:07|22534.19
01:24:08|22534.12
01:24:09|22532.93
01:24:10|22525.71
01:24:10|22525.93
01:24:12|22523.91
01:24:13|22535.47
01:24:14|22536.32
01:24:15|22539.84
01:24:15|22538.17
01:24:17|22537.12
01:24:18|22539.97
01:24:19|22539.96
01:24:20|22539.92
01:24:21|22541.32
01:24:22|22542.45
01:24:23|22547.47
01:24:24|22544.24
01:24:25|22537.03
01:24:26|22535.64
01:24:27|22538.
01:24:28|22538.84
01:24:29|22539.46
01:24:30|22538.46
01:24:31|22539.83
01:24:32|22538.22
01:24:33|22536.52
01:24:34|22536.73
01:24:35|22535.14
01:24:36|22537.05
01:24:37|22539.9
01:24:38|22538.57
01:24:39|22537.48
01:24:40|22539.3
01:24:41|22538.08
01:24:42|22538.02
01:24:43|22537.22
01:24:44|22533.79
01:24:45|22532.1
01:24:46|22534.35
01:24:47|22532.74
01:24:48|22533.11
01:24:49|22536.58
01:24:51|22538.64
01:24:51|22538.27
01:24:53|22539.
01:24:54|22539.13
01:24:55|22536.76
01:24:57|22542.3
01:24:57|22540.38
01:24:58|22539.17
01:24:59|22540.55
01:25:00|22540.5
01:25:01|22551.43
01:25:02|22552.7
01:25:03|22550.82
01:25:04|22550.93
01:25:06|22545.47
01:25:06|22544.1
01:25:08|22538.87
01:25:09|22538.22
01:25:09|22539.5
01:25:10|22536.54
01:25:11|22541.29
01:25:12|22540.74
01:25:14|22536.98
01:25:14|22537.31
01:25:15|22533.03
01:25:17|22532.7
01:25:17|22532.06
01:25:19|22533.18
01:25:20|22532.75
01:25:21|22531.72
01:25:22|22532.19
01:25:23|22533.65
01:25:23|22534.3
01:25:25|22531.98
01:25:26|22531.96
01:25:27|22535.11
01:25:28|22533.06
01:25:29|22535.04
01:25:30|22535.09
01:25:31|22534.92
01:25:32|22536.32
01:25:33|22537.79
01:25:34|22536.64
01:25:35|22535.91
01:25:36|22535.25
01:25:37|22540.44
01:25:38|22532.52
01:25:39|22539.41
01:25:40|22540.33
01:25:41|22538.71
01:25:42|22538.1
01:25:43|22538.16
01:25:44|22531.78
01:25:45|22533.08
01:25:46|22532.99
01:25:47|22531.61
01:25:48|22532.2
01:25:49|22532.61
01:25:50|22531.47
01:25:51|22531.09
01:25:52|22531.25
01:25:53|22533.07
01:25:55|22533.08
01:25:55|22532.4
01:25:57|22532.01
01:25:57|22533.05
01:25:58|22532.51
01:26:00|22532.16
01:26:00|22533.29
01:26:02|22540.15
01:26:03|22537.91
01:26:03|22538.69
01:26:05|22538.16
01:26:06|22539.31
01:26:06|22540.37
01:26:08|22540.79
01:26:09|22543.89
01:26:10|22544.3
01:26:11|22540.84
01:26:12|22535.35
01:26:13|22535.8
01:26:14|22535.55
01:26:15|22536.83
01:26:16|22537.73
01:26:17|22538.1
01:26:18|22541.55
01:26:19|22542.9
01:26:20|22541.59
01:26:21|22541.53
01:26:22|22550.13
01:26:23|22553.45
01:26:24|22549.98
01:26:25|22552.3
01:26:26|22548.23
01:26:27|22546.21
01:26:28|22545.83
01:26:29|22546.28
01:26:30|22546.18
01:26:31|22547.93
01:26:32|22549.67
01:26:33|22548.88
01:26:34|22548.94
01:26:35|22545.33
01:26:36|22547.15
01:26:37|22547.17
01:26:38|22545.73
01:26:39|22546.46
01:26:40|22545.73
01:26:41|22546.47
01:26:42|22542.19
01:26:43|22545.06
01:26:44|22546.71
01:26:45|22546.86
01:26:46|22547.6
01:26:47|22549.51
01:26:48|22554.66
01:26:49|22551.48
01:26:50|22555.71
01:26:51|22555.97
01:26:52|22556.67
01:26:53|22553.3
01:26:55|22553.3
01:26:55|22553.25
01:26:57|22553.3
01:26:58|22555.
01:26:59|22556.41
01:27:01|22558.15
01:27:01|22557.75
01:27:02|22560.59
01:27:03|22562.31
01:27:04|22564.57
01:27:05|22566.42
01:27:06|22565.89
01:27:07|22562.04
01:27:08|22560.27
01:27:10|22560.27
01:27:11|22562.43
01:27:12|22552.22
01:27:12|22551.39
01:27:13|22550.1
01:27:14|22550.74
01:27:16|22551.27
01:27:16|22560.36
01:27:18|22556.79
01:27:19|22546.68
01:27:20|22543.09
01:27:21|22542.59
01:27:22|22539.81
01:27:22|22542.06
01:27:23|22542.84
01:27:24|22547.52
01:27:25|22552.13
01:27:27|22549.31
01:27:27|22550.85
01:27:28|22547.88
01:27:29|22544.48
01:27:30|22545.05
01:27:31|22545.58
01:27:33|22545.73
01:27:33|22546.78
01:27:35|22546.83
01:27:36|22548.48
01:27:36|22547.01
01:27:38|22546.85
01:27:39|22547.55
01:27:40|22548.3
01:27:41|22549.14
01:27:41|22547.68
01:27:43|22545.87
01:27:44|22546.76
01:27:45|22545.87
01:27:46|22547.88
01:27:47|22546.75
01:27:48|22546.34
01:27:49|22542.55
01:27:50|22540.79
01:27:51|22540.99
01:27:52|22543.58
01:27:53|22542.84
01:27:53|22542.78
01:27:55|22544.5
01:27:56|22543.68
01:27:58|22546.2
01:27:58|22546.54
01:27:59|22546.44
01:28:00|22545.51
01:28:02|22546.36
01:28:03|22544.63
01:28:04|22547.38
01:28:05|22547.44
01:28:06|22546.58
01:28:07|22546.26
01:28:08|22546.38
01:28:09|22546.49
01:28:10|22545.72
01:28:11|22544.08
01:28:12|22544.86
01:28:13|22543.5
01:28:14|22543.6
01:28:15|22543.82
01:28:16|22544.04
01:28:17|22544.86
01:28:18|22544.56
01:28:19|22544.41
01:28:20|22543.44
01:28:21|22542.43
01:28:22|22543.73
01:28:22|22541.8
01:28:24|22542.98
01:28:25|22543.73
01:28:26|22544.52
01:28:27|22545.78
01:28:28|22545.19
01:28:29|22545.2
01:28:30|22542.83
01:28:31|22544.
01:28:32|22545.07
01:28:33|22547.23
01:28:34|22549.36
01:28:35|22548.43
01:28:36|22549.56
01:28:37|22549.27
01:28:38|22550.48
01:28:39|22549.72
01:28:40|22554.02
01:28:41|22554.5
01:28:42|22554.78
01:28:42|22555.12
01:28:43|22554.53
01:28:45|22554.13
01:28:46|22552.44
01:28:47|22551.28
01:28:48|22549.17
01:28:49|22551.23
01:28:49|22550.39
01:28:51|22552.88
01:28:52|22554.55
01:28:53|22558.88
01:28:53|22557.39
01:28:55|22557.45
01:28:56|22558.35
01:28:57|22562.58
01:28:59|22560.89
01:28:59|22561.61
01:29:00|22561.54
01:29:02|22563.56
01:29:03|22563.3
01:29:04|22561.24
01:29:04|22563.66
01:29:05|22564.07
01:29:07|22561.48
01:29:07|22561.84
01:29:09|22561.39
01:29:10|22557.92
01:29:11|22555.02
01:29:12|22555.29
01:29:13|22554.38
01:29:14|22551.98
01:29:15|22553.57
01:29:16|22554.52
01:29:17|22553.64
01:29:18|22560.77
01:29:19|22560.96
01:29:20|22559.38
01:29:21|22562.99
01:29:22|22562.04
01:29:23|22560.89
01:29:24|22558.55
01:29:25|22558.21
01:29:26|22557.99
01:29:27|22556.2
01:29:28|22556.94
01:29:29|22553.18
01:29:30|22553.49
01:29:31|22554.23
01:29:32|22553.77
01:29:33|22557.53
01:29:34|22556.97
01:29:35|22557.28
01:29:36|22556.99
01:29:37|22556.73
01:29:38|22555.91
01:29:39|22556.34
01:29:40|22558.84
01:29:41|22560.34
01:29:42|22559.99
01:29:43|22558.7
01:29:44|22558.36
01:29:45|22559.16
01:29:46|22559.14
01:29:47|22559.91
01:29:48|22559.53
01:29:49|22559.01
01:29:50|22559.23
01:29:51|22560.03
01:29:52|22560.16
01:29:53|22559.38
01:29:54|22559.76
01:29:55|22557.74
01:29:56|22557.62
01:29:57|22556.68
01:29:59|22556.37
01:30:00|22555.86
01:30:00|22555.58
01:30:01|22558.19
01:30:02|22558.97
01:30:03|22559.26
01:30:05|22560.58
01:30:06|22561.21
01:30:07|22562.43
01:30:08|22562.74
01:30:08|22558.52
01:30:10|22560.16
01:30:11|22560.64
01:30:12|22559.72
01:30:13|22560.36
01:30:13|22562.35
01:30:14|22562.86
01:30:15|22563.32
01:30:16|22563.04
01:30:18|22563.47
01:30:19|22574.57
01:30:20|22572.84
01:30:21|22575.63
01:30:22|22575.12
01:30:23|22575.09
01:30:23|22573.09
01:30:25|22574.39
01:30:26|22574.83
01:30:27|22571.46
01:30:28|22570.63
01:30:29|22573.55
01:30:30|22573.81
01:30:31|22573.07
01:30:32|22574.41
01:30:33|22572.88
01:30:33|22574.
01:30:34|22573.77
01:30:36|22572.9
01:30:37|22572.63
01:30:38|22573.9
01:30:39|22574.52
01:30:40|22575.07
01:30:40|22573.19
01:30:42|22572.81
01:30:42|22573.92
01:30:44|22572.91
01:30:44|22573.78
01:30:45|22573.27
01:30:47|22571.99
01:30:48|22572.45
01:30:49|22574.68
01:30:49|22576.72
01:30:50|22576.69
01:30:51|22576.27
01:30:52|22574.84
01:30:54|22574.11
01:30:54|22575.13
01:30:55|22576.48
01:30:57|22576.38
01:30:58|22573.64
01:31:00|22571.48
01:31:00|22574.76
01:31:02|22574.01
01:31:03|22573.96
01:31:03|22578.05
01:31:04|22576.44
01:31:05|22576.57
01:31:07|22577.07
01:31:07|22581.76
01:31:08|22581.55
01:31:10|22584.78
01:31:11|22584.54
01:31:11|22584.48
01:31:13|22585.91
01:31:13|22584.99
01:31:15|22586.81
01:31:16|22588.64
01:31:17|22589.26
01:31:17|22589.51
01:31:18|22591.61
01:31:19|22589.26
01:31:21|22589.35
01:31:21|22590.52
01:31:22|22588.39
01:31:23|22587.65
01:31:24|22585.88
01:31:25|22583.5
01:31:26|22579.87
01:31:27|22587.08
01:31:29|22586.98
01:31:29|22585.22
01:31:31|22585.83
01:31:32|22585.7
01:31:32|22587.9
01:31:33|22589.16
01:31:34|22589.17
01:31:35|22587.6
01:31:36|22587.67
01:31:37|22587.21
01:31:38|22588.04
01:31:39|22587.4
01:31:41|22590.35
01:31:42|22588.63
01:31:42|22585.06
01:31:44|22584.91
01:31:44|22585.21
01:31:45|22596.04
01:31:46|22595.45
01:31:47|22596.01
01:31:48|22596.45
01:31:49|22596.72
01:31:50|22600.16
01:31:52|22602.08
01:31:52|22616.34
01:31:53|22617.4
01:31:54|22617.52
01:31:56|22615.33
01:31:57|22614.37
01:31:57|22612.38
01:31:59|22608.75
01:31:59|22609.19
01:32:01|22607.21
01:32:03|22605.82
01:32:04|22607.01
01:32:05|22602.4
01:32:06|22612.63
01:32:07|22610.18
01:32:08|22608.13
01:32:09|22603.85
01:32:09|22604.56
01:32:11|22602.16
01:32:12|22601.82
01:32:13|22610.15
01:32:14|22611.23
01:32:15|22614.57
01:32:16|22611.63
01:32:17|22604.64
01:32:18|22610.85
01:32:19|22610.63
01:32:20|22611.77
01:32:21|22613.47
01:32:22|22610.94
01:32:23|22615.05
01:32:23|22610.81
01:32:24|22622.92
01:32:26|22621.87
01:32:27|22619.36
01:32:28|22618.85
01:32:29|22618.64
01:32:30|22617.84
01:32:30|22617.56
01:32:32|22625.98
01:32:32|22629.08
01:32:34|22632.82
01:32:35|22633.94
01:32:36|22633.9
01:32:37|22632.51
01:32:38|22630.91
01:32:39|22630.97
01:32:40|22638.26
01:32:41|22637.96
01:32:42|22638.19
01:32:43|22640.97
01:32:44|22639.22
01:32:45|22633.13
01:32:46|22620.
01:32:47|22623.86
01:32:48|22627.23
01:32:49|22622.84
01:32:50|22615.61
01:32:51|22612.5
01:32:52|22610.95
01:32:53|22611.07
01:32:54|22620.83
01:32:55|22625.7
01:32:56|22625.83
01:32:57|22623.34
01:32:58|22620.54
01:32:59|22620.06
01:33:01|22619.68
01:33:01|22615.39
01:33:02|22614.58
01:33:03|22610.74
01:33:04|22606.45
01:33:05|22605.13
01:33:06|22604.85
01:33:08|22601.13
01:33:09|22600.06
01:33:09|22607.83
01:33:10|22606.5
01:33:12|22598.
01:33:13|22601.89
01:33:13|22602.75
01:33:15|22599.68
01:33:15|22598.07
01:33:17|22596.76
01:33:18|22590.86
01:33:19|22590.86
01:33:20|22590.7
01:33:21|22590.21
01:33:22|22579.16
01:33:22|22579.4
01:33:23|22578.83
01:33:24|22579.46
01:33:25|22578.49
01:33:26|22581.21
01:33:27|22578.84
01:33:28|22578.74
01:33:30|22578.67
01:33:30|22576.8
01:33:32|22577.28
01:33:32|22576.51
01:33:34|22580.1
01:33:34|22577.91
01:33:35|22578.43
01:33:37|22573.12
01:33:38|22572.62
01:33:39|22569.69
01:33:39|22570.61
01:33:41|22569.94
01:33:42|22569.33
01:33:43|22569.22
01:33:44|22570.87
01:33:45|22569.12
01:33:46|22560.77
01:33:47|22559.76
01:33:48|22560.59
01:33:49|22560.91
01:33:50|22562.03
01:33:51|22566.01
01:33:52|22565.23
01:33:53|22564.07
01:33:54|22565.81
01:33:55|22562.5
01:33:56|22564.82
01:33:57|22569.87
01:33:58|22566.54
01:33:59|22567.02
01:34:01|22565.98
01:34:02|22568.88
01:34:03|22566.08
01:34:04|22570.24
01:34:05|22564.76
01:34:06|22567.1
01:34:07|22567.71
01:34:08|22564.4
01:34:09|22569.62
01:34:10|22570.18
01:34:11|22569.03
01:34:12|22572.9
01:34:13|22576.33
01:34:14|22577.38
01:34:15|22577.99
01:34:16|22573.49
01:34:17|22571.72
01:34:18|22569.9
01:34:19|22570.35
01:34:20|22574.35
01:34:21|22575.89
01:34:22|22573.31
01:34:23|22571.03
01:34:24|22572.14
01:34:25|22571.82
01:34:26|22573.51
01:34:27|22574.12
01:34:28|22573.14
01:34:29|22573.49
01:34:30|22574.91
01:34:31|22574.34
01:34:32|22580.
01:34:33|22581.01
01:34:34|22578.51
01:34:35|22579.2
01:34:36|22581.49
01:34:37|22587.67
01:34:38|22586.94
01:34:39|22586.83
01:34:40|22588.6
01:34:41|22588.54
01:34:42|22585.64
01:34:43|22586.71
01:34:44|22585.98
01:34:45|22586.57
01:34:46|22584.97
01:34:47|22583.56
01:34:48|22588.81
01:34:49|22587.22
01:34:51|22588.7
01:34:51|22585.13
01:34:52|22583.33
01:34:53|22584.71
01:34:54|22583.25
01:34:55|22581.67
01:34:56|22579.61
01:34:57|22579.61
01:34:58|22580.3
01:34:59|22580.8
01:35:01|22579.58
01:35:01|22580.35
01:35:03|22579.24
01:35:04|22580.94
01:35:05|22580.76
01:35:05|22579.99
01:35:06|22585.54
01:35:07|22584.88
01:35:09|22586.89
01:35:10|22584.42
01:35:11|22583.01
01:35:12|22585.33
01:35:13|22585.54
01:35:13|22585.23
01:35:15|22587.5
01:35:15|22585.14
01:35:16|22590.02
01:35:17|22589.46
01:35:19|22589.45
01:35:19|22594.48
01:35:20|22596.45
01:35:21|22595.33
01:35:23|22594.98
01:35:23|22596.2
01:35:25|22597.02
01:35:25|22596.12
01:35:26|22595.91
01:35:27|22598.57
01:35:28|22600.78
01:35:29|22599.63
01:35:31|22595.
01:35:31|22594.3
01:35:32|22591.97
01:35:33|22594.57
01:35:34|22596.59
01:35:35|22597.32
01:35:36|22596.45
01:35:37|22597.63
01:35:38|22597.09
01:35:39|22605.
01:35:41|22605.92
01:35:42|22605.42
01:35:43|22603.48
01:35:43|22601.69
01:35:44|22600.74
01:35:45|22597.96
01:35:47|22604.31
01:35:47|22604.91
01:35:49|22603.49
01:35:50|22601.07
01:35:50|22597.48
01:35:52|22597.4
01:35:53|22597.25
01:35:54|22597.91
01:35:55|22599.08
01:35:56|22601.59
01:35:57|22600.19
01:35:58|22600.8
01:35:59|22598.72
01:35:59|22596.54
01:36:01|22593.33
01:36:03|22595.07
01:36:04|22596.88
01:36:05|22597.93
01:36:06|22598.2
01:36:07|22596.13
01:36:08|22597.68
01:36:08|22597.08
01:36:10|22596.79
01:36:11|22593.78
01:36:11|22592.1
01:36:13|22593.58
01:36:14|22591.96
01:36:15|22593.54
01:36:16|22593.13
01:36:17|22595.99
01:36:18|22594.02
01:36:19|22594.37
01:36:20|22594.3
01:36:21|22594.5
01:36:22|22591.98
01:36:23|22591.27
01:36:24|22590.7
01:36:25|22591.21
01:36:26|22594.26
01:36:27|22592.4
01:36:28|22591.57
01:36:28|22593.56
01:36:30|22596.14
01:36:30|22598.04
01:36:32|22595.98
01:36:32|22594.12
01:36:34|22594.66
01:36:34|22597.44
01:36:36|22598.53
01:36:36|22602.03
01:36:38|22598.6
01:36:39|22598.64
01:36:40|22600.08
01:36:41|22601.05
01:36:42|22600.73
01:36:43|22600.7
01:36:44|22601.17
01:36:44|22599.98
01:36:46|22603.01
01:36:46|22601.66
01:36:48|22603.48
01:36:49|22602.02
01:36:50|22602.54
01:36:50|22602.48
01:36:52|22601.26
01:36:53|22601.13
01:36:54|22600.
01:36:54|22601.93
01:36:56|22602.23
01:36:57|22598.52
01:36:58|22598.35
01:36:58|22599.87
01:37:00|22599.06
01:37:01|22597.97
01:37:02|22598.12
01:37:03|22597.75
01:37:04|22598.25
01:37:05|22599.39
01:37:06|22604.25
01:37:07|22604.2
01:37:08|22602.63
01:37:10|22600.16
01:37:10|22600.95
01:37:11|22602.31
01:37:12|22601.69
01:37:13|22600.22
01:37:14|22601.11
01:37:15|22600.4
01:37:16|22602.77
01:37:17|22596.
01:37:18|22595.63
01:37:19|22594.19
01:37:20|22596.75
01:37:21|22598.25
01:37:22|22601.46
01:37:23|22603.87
01:37:24|22602.8
01:37:25|22599.87
01:37:26|22601.76
01:37:27|22603.5
01:37:28|22614.66
01:37:29|22614.69
01:37:30|22614.34
01:37:31|22615.53
01:37:32|22615.23
01:37:33|22615.59
01:37:34|22614.89
01:37:35|22618.57
01:37:36|22620.37
01:37:37|22622.68
01:37:38|22624.05
01:37:39|22623.48
01:37:40|22624.1
01:37:41|22625.91
01:37:42|22624.07
01:37:43|22623.25
01:37:44|22622.18
01:37:45|22620.61
01:37:46|22621.63
01:37:47|22623.83
01:37:48|22624.3
01:37:49|22623.2
01:37:50|22626.15
01:37:51|22626.57
01:37:52|22626.38
01:37:53|22624.72
01:37:54|22622.65
01:37:55|22623.28
01:37:56|22624.19
01:37:57|22625.4
01:37:58|22627.5
01:37:59|22623.1
01:38:00|22621.29
01:38:01|22616.46
01:38:03|22620.
01:38:04|22618.89
01:38:05|22617.41
01:38:06|22617.51
01:38:07|22617.67
01:38:08|22618.68
01:38:09|22617.81
01:38:10|22617.7
01:38:11|22613.2
01:38:12|22611.58
01:38:13|22608.58
01:38:14|22606.63
01:38:15|22609.54
01:38:16|22610.51
01:38:17|22605.98
01:38:18|22602.72
01:38:19|22605.
01:38:20|22602.55
01:38:21|22604.12
01:38:22|22601.36
01:38:23|22603.05
01:38:24|22602.36
01:38:25|22603.64
01:38:26|22601.02
01:38:27|22604.69
01:38:28|22604.24
01:38:29|22599.99
01:38:30|22599.14
01:38:31|22599.12
01:38:32|22598.48
01:38:33|22598.53
01:38:34|22601.36
01:38:35|22600.66
01:38:36|22601.39
01:38:37|22601.22
01:38:38|22601.36
01:38:39|22605.
01:38:40|22603.81
01:38:41|22607.71
01:38:42|22605.24
01:38:43|22604.78
01:38:44|22603.84
01:38:45|22602.98
01:38:46|22603.64
01:38:47|22604.08
01:38:48|22605.55
01:38:49|22609.23
01:38:50|22607.9
01:38:51|22612.41
01:38:52|22611.93
01:38:53|22613.28
01:38:54|22611.84
01:38:55|22608.49
01:38:56|22608.73
01:38:57|22609.39
01:38:58|22606.35
01:38:59|22606.11
01:39:00|22604.54
01:39:01|22605.68
01:39:02|22602.54
01:39:04|22604.33
01:39:05|22605.37
01:39:06|22617.25
01:39:07|22618.09
01:39:09|22617.88
01:39:09|22616.62
01:39:10|22618.66
01:39:11|22621.57
01:39:12|22620.08
01:39:13|22620.08
01:39:14|22618.08
01:39:15|22617.61
01:39:16|22614.6
01:39:17|22614.24
01:39:18|22613.62
01:39:19|22610.86
01:39:20|22611.62
01:39:21|22616.19
01:39:22|22617.56
01:39:23|22616.98
01:39:24|22615.61
01:39:25|22613.92
01:39:26|22611.79
01:39:27|22611.31
01:39:28|22610.55
01:39:29|22609.41
01:39:31|22607.73
01:39:31|22607.65
01:39:32|22607.7
01:39:33|22607.82
01:39:35|22606.68
01:39:36|22607.53
01:39:36|22607.97
01:39:37|22607.52
01:39:38|22607.54
01:39:39|22607.49
01:39:41|22607.37
01:39:42|22608.36
01:39:43|22608.84
01:39:44|22607.82
01:39:45|22608.95
01:39:46|22611.45
01:39:46|22613.04
01:39:48|22610.63
01:39:49|22608.15
01:39:50|22608.65
01:39:51|22609.19
01:39:52|22607.94
01:39:52|22608.38
01:39:54|22608.48
01:39:54|22608.44
01:39:56|22609.4
01:39:57|22609.86
01:39:58|22610.84
01:39:59|22610.
01:40:00|22606.57
01:40:00|22606.92
01:40:02|22607.1
01:40:03|22607.05
01:40:04|22606.67
01:40:05|22605.83
01:40:07|22605.78
01:40:07|22604.01
01:40:08|22601.32
01:40:09|22601.14
01:40:11|22602.11
01:40:11|22602.28
01:40:12|22602.43
01:40:13|22600.98
01:40:14|22600.43
01:40:15|22598.71
01:40:16|22597.83
01:40:17|22595.22
01:40:18|22595.72
01:40:19|22597.73
01:40:20|22595.93
01:40:21|22592.99
01:40:22|22596.29
01:40:23|22595.22
01:40:24|22597.88
01:40:25|22597.54
01:40:26|22593.62
01:40:27|22595.34
01:40:28|22595.09
01:40:29|22593.43
01:40:30|22592.95
01:40:31|22592.71
01:40:32|22593.14
01:40:33|22588.75
01:40:34|22591.89
01:40:35|22589.85
01:40:36|22590.81
01:40:37|22592.47
01:40:38|22591.19
01:40:39|22591.83
01:40:40|22589.51
01:40:41|22593.99
01:40:42|22592.52
01:40:43|22593.63
01:40:45|22592.16
01:40:46|22595.1
01:40:47|22595.39
01:40:48|22595.6
01:40:49|22595.17
01:40:50|22595.94
01:40:50|22596.19
01:40:52|22597.53
01:40:53|22597.31
01:40:54|22590.82
01:40:55|22590.96
01:40:56|22587.43
01:40:57|22583.13
01:40:58|22583.44
01:40:59|22585.87
01:41:00|22584.47
01:41:01|22584.49
01:41:02|22584.08
01:41:03|22584.95
01:41:04|22585.75
01:41:06|22596.55
01:41:06|22597.48
01:41:08|22597.57
01:41:09|22597.7
01:41:10|22598.56
01:41:11|22593.63
01:41:13|22594.78
01:41:14|22594.92
01:41:15|22593.88
01:41:15|22594.99
01:41:17|22602.17
01:41:18|22602.06
01:41:19|22603.47
01:41:20|22602.65
01:41:21|22599.65
01:41:22|22597.99
01:41:23|22598.35
01:41:24|22592.34
01:41:25|22592.3
01:41:26|22596.43
01:41:27|22597.14
01:41:28|22597.41
01:41:29|22596.9
01:41:30|22597.42
01:41:31|22597.33
01:41:32|22596.63
01:41:33|22597.42
01:41:34|22597.83
01:41:35|22597.01
01:41:36|22598.57
01:41:37|22598.56
01:41:38|22597.12
01:41:39|22597.73
01:41:40|22596.13
01:41:41|22596.89
01:41:42|22598.12
01:41:43|22598.49
01:41:44|22598.55
01:41:45|22597.43
01:41:46|22597.12
01:41:47|22596.53
01:41:48|22597.16
01:41:49|22598.2
01:41:50|22600.27
01:41:51|22608.28
01:41:52|22610.13
01:41:53|22610.5
01:41:54|22610.88
01:41:55|22611.5
01:41:56|22611.37
01:41:57|22609.17
01:41:58|22608.24
01:41:59|22607.56
01:42:00|22600.
01:42:01|22605.55
01:42:02|22605.78
01:42:03|22604.53
01:42:04|22605.88
01:42:05|22618.38
01:42:06|22625.
01:42:07|22623.48
01:42:08|22622.18
01:42:09|22621.95
01:42:10|22622.81
01:42:12|22619.88
01:42:12|22616.86
01:42:13|22618.54
01:42:14|22617.83
01:42:15|22616.34
01:42:16|22616.33
01:42:17|22614.21
01:42:18|22614.01
01:42:19|22613.58
01:42:20|22616.99
01:42:21|22616.61
01:42:22|22616.43
01:42:23|22613.21
01:42:24|22614.5
01:42:25|22618.65
01:42:26|22617.84
01:42:27|22618.58
01:42:28|22619.47
01:42:29|22620.27
01:42:30|22620.49
01:42:31|22620.73
01:42:33|22619.59
01:42:34|22619.71
01:42:34|22619.
01:42:36|22615.25
01:42:36|22616.68
01:42:38|22615.14
01:42:38|22615.5
01:42:39|22615.62
01:42:41|22613.16
01:42:42|22613.41
01:42:43|22614.21
01:42:43|22614.97
01:42:45|22615.14
01:42:45|22618.97
01:42:47|22617.63
01:42:47|22616.49
01:42:49|22616.96
01:42:49|22616.28
01:42:50|22615.08
01:42:51|22615.93
01:42:53|22618.33
01:42:53|22619.67
01:42:54|22620.96
01:42:56|22622.02
01:42:56|22621.08
01:42:58|22620.54
01:42:58|22618.
01:42:59|22618.33
01:43:00|22617.97
01:43:01|22617.6
01:43:02|22616.01
01:43:04|22616.29
01:43:05|22614.67
01:43:06|22614.06
01:43:06|22615.
01:43:08|22614.24
01:43:09|22615.06
01:43:11|22611.2
01:43:12|22611.88
01:43:12|22609.98
01:43:13|22609.17
01:43:15|22608.98
01:43:16|22609.62
01:43:16|22610.88
01:43:18|22611.6
01:43:19|22611.64
01:43:20|22612.25
01:43:21|22611.3
01:43:22|22608.56
01:43:23|22610.97
01:43:24|22610.04
01:43:25|22609.77
01:43:26|22610.77
01:43:27|22609.62
01:43:28|22610.15
01:43:29|22609.63
01:43:30|22609.5
01:43:31|22610.81
01:43:32|22609.34
01:43:33|22611.79
01:43:34|22611.56
01:43:35|22606.86
01:43:36|22607.9
01:43:37|22607.9
01:43:38|22607.77
01:43:39|22608.85
01:43:40|22609.5
01:43:41|22609.59
01:43:42|22614.79
01:43:43|22613.4
01:43:44|22612.85
01:43:45|22612.83
01:43:46|22613.4
01:43:47|22611.55
01:43:48|22611.14
01:43:49|22611.14
01:43:50|22611.14
01:43:51|22611.29
01:43:52|22611.46
01:43:53|22609.91
01:43:54|22610.53
01:43:55|22610.04
01:43:56|22610.46
01:43:57|22610.51
01:43:58|22610.07
01:43:59|22609.43
01:44:00|22607.77
01:44:01|22608.75
01:44:02|22609.23
01:44:03|22608.24
01:44:04|22609.19
01:44:05|22609.38
01:44:06|22606.77
01:44:07|22607.45
01:44:08|22607.09
01:44:10|22607.2
01:44:10|22607.1
01:44:12|22607.
01:44:12|22607.1
01:44:14|22608.33
01:44:15|22606.68
01:44:16|22606.56
01:44:17|22603.12
01:44:18|22605.12
01:44:19|22604.28
01:44:20|22603.62
01:44:21|22605.29
01:44:22|22602.34
01:44:23|22602.9
01:44:24|22601.01
01:44:25|22601.52
01:44:26|22601.74
01:44:27|22601.13
01:44:28|22601.56
01:44:29|22601.61
01:44:30|22601.59
01:44:31|22601.73
01:44:32|22601.64
01:44:33|22604.12
01:44:34|22603.32
01:44:35|22603.03
01:44:36|22603.3
01:44:37|22602.8
01:44:38|22602.94
01:44:39|22603.14
01:44:40|22602.72
01:44:41|22603.74
01:44:42|22603.59
01:44:43|22602.81
01:44:44|22603.21
01:44:45|22602.9
01:44:46|22602.91
01:44:47|22601.23
01:44:48|22601.64
01:44:49|22601.58
01:44:50|22602.35
01:44:51|22603.22
01:44:52|22601.32
01:44:53|22602.3
01:44:54|22603.54
01:44:55|22602.68
01:44:56|22601.27
01:44:57|22601.52
01:44:58|22601.71
01:44:59|22600.72
01:45:00|22601.59
01:45:01|22598.62
01:45:02|22598.58
01:45:03|22600.38
01:45:04|22601.73
01:45:05|22606.79
01:45:06|22607.5
01:45:07|22606.98
01:45:08|22603.56
01:45:09|22607.25
01:45:11|22606.93
01:45:12|22607.22
01:45:13|22607.58
01:45:14|22606.
01:45:15|22605.14
01:45:16|22604.35
01:45:17|22603.55
01:45:18|22604.39
01:45:19|22604.48
01:45:20|22604.43
01:45:21|22605.84
01:45:22|22605.84
01:45:23|22606.7
01:45:24|22607.66
01:45:24|22608.02
01:45:25|22608.36
01:45:26|22607.73
01:45:27|22607.19
01:45:28|22607.23
01:45:29|22606.84
01:45:30|22607.92
01:45:32|22607.2
01:45:33|22606.68
01:45:33|22607.42
01:45:34|22607.2
01:45:36|22606.05
01:45:36|22605.84
01:45:38|22607.76
01:45:38|22605.9
01:45:40|22606.6
01:45:41|22607.55
01:45:41|22610.12
01:45:42|22608.86
01:45:43|22609.26
01:45:45|22607.93
01:45:45|22608.78
01:45:46|22608.4
01:45:47|22609.5
01:45:48|22608.36
01:45:50|22609.52
01:45:50|22609.48
01:45:51|22607.61
01:45:53|22608.78
01:45:53|22608.45
01:45:54|22607.22
01:45:55|22607.94
01:45:56|22608.18
01:45:57|22607.71
01:45:58|22607.26
01:46:00|22606.51
01:46:00|22608.2
01:46:02|22607.55
01:46:02|22608.1
01:46:03|22607.73
01:46:04|22607.79
01:46:05|22607.92
01:46:06|22607.07
01:46:08|22607.52
01:46:08|22608.62
01:46:10|22608.36
01:46:11|22607.61
01:46:12|22614.21
01:46:14|22616.33
01:46:14|22615.79
01:46:16|22614.62
01:46:16|22616.07
01:46:17|22615.91
01:46:19|22614.31
01:46:19|22614.
01:46:20|22613.93
01:46:21|22614.45
01:46:23|22615.98
01:46:24|22616.18
01:46:25|22615.51
01:46:26|22615.59
01:46:27|22615.58
01:46:28|22616.26
01:46:29|22616.54
01:46:30|22618.62
01:46:31|22616.35
01:46:32|22616.67
01:46:33|22615.1
01:46:34|22615.55
01:46:35|22615.74
01:46:37|22620.84
01:46:37|22621.36
01:46:38|22622.73
01:46:39|22622.25
01:46:40|22621.96
01:46:41|22623.08
01:46:42|22619.56
01:46:44|22618.84
01:46:44|22618.43
01:46:45|22618.84
01:46:47|22618.83
01:46:47|22615.94
01:46:48|22616.35
01:46:49|22620.16
01:46:51|22618.05
01:46:51|22616.74
01:46:52|22616.96
01:46:53|22616.82
01:46:55|22617.18
01:46:55|22615.75
01:46:56|22615.82
01:46:57|22616.
01:46:58|22615.92
01:46:59|22616.19
01:47:00|22615.95
01:47:01|22615.61
01:47:03|22616.72
01:47:03|22618.58
01:47:04|22618.86
01:47:05|22618.01
01:47:07|22618.85
01:47:07|22618.27
01:47:08|22618.36
01:47:10|22618.84
01:47:11|22619.11
01:47:12|22618.9
01:47:13|22620.05
01:47:14|22619.86
01:47:15|22618.71
01:47:16|22618.44
01:47:17|22618.23
01:47:18|22616.66
01:47:19|22617.13
01:47:21|22616.34
01:47:21|22616.8
01:47:22|22617.29
01:47:23|22618.96
01:47:24|22619.04
01:47:25|22617.6
01:47:26|22617.91
01:47:27|22618.5
01:47:28|22620.99
01:47:29|22620.85
01:47:31|22619.3
01:47:31|22620.21
01:47:32|22618.66
01:47:34|22619.06
01:47:35|22618.44
01:47:35|22618.65
01:47:36|22617.23
01:47:38|22617.32
01:47:39|22614.83
01:47:40|22615.38
01:47:41|22616.23
01:47:42|22616.02
01:47:43|22616.13
01:47:44|22615.5
01:47:45|22615.05
01:47:47|22615.15
01:47:47|22614.09
01:47:48|22613.93
01:47:49|22614.07
01:47:50|22614.04
01:47:51|22613.13
01:47:52|22610.
01:47:53|22611.
01:47:54|22610.05
01:47:55|22609.79
01:47:56|22609.44
01:47:57|22608.58
01:47:58|22608.34
01:47:59|22607.83
01:48:00|22606.36
01:48:01|22607.1
01:48:02|22607.
01:48:03|22606.77
01:48:04|22605.95
01:48:05|22606.51
01:48:06|22606.31
01:48:07|22604.91
01:48:08|22605.83
01:48:09|22600.06
01:48:10|22600.96
01:48:12|22599.63
01:48:12|22599.2
01:48:14|22602.2
01:48:15|22598.01
01:48:16|22599.29
01:48:17|22599.42
01:48:18|22598.96
01:48:19|22598.69
01:48:20|22597.98
01:48:21|22598.33
01:48:22|22598.33
01:48:23|22600.06
01:48:24|22598.66
01:48:25|22600.59
01:48:26|22606.22
01:48:27|22605.67
01:48:28|22604.91
01:48:29|22604.93
01:48:30|22604.92
01:48:31|22604.04
01:48:32|22602.77
01:48:32|22603.22
01:48:34|22600.03
01:48:35|22601.56
01:48:36|22599.7
01:48:37|22600.
01:48:38|22600.26
01:48:39|22601.58
01:48:39|22599.24
01:48:41|22600.4
01:48:43|22600.8
01:48:43|22601.75
01:48:44|22602.23
01:48:45|22601.42
01:48:46|22601.21
01:48:47|22600.02
01:48:48|22600.38
01:48:49|22600.63
01:48:50|22600.33
01:48:51|22600.05
01:48:52|22598.15
01:48:53|22596.01
01:48:54|22596.32
01:48:55|22596.53
01:48:56|22596.31
01:48:57|22595.11
01:48:58|22595.71
01:48:59|22595.34
01:49:00|22597.7
01:49:01|22598.99
01:49:02|22594.91
01:49:03|22595.8
01:49:04|22596.82
01:49:05|22596.3
01:49:06|22595.69
01:49:07|22596.33
01:49:08|22596.63
01:49:09|22596.43
01:49:10|22597.97
01:49:12|22595.93
01:49:13|22596.36
01:49:15|22596.42
01:49:15|22595.44
01:49:16|22596.16
01:49:18|22596.63
01:49:19|22596.42
01:49:20|22598.45
01:49:20|22599.87
01:49:22|22598.59
01:49:23|22598.
01:49:24|22596.1
01:49:25|22596.09
01:49:26|22596.11
01:49:27|22595.13
01:49:28|22595.86
01:49:29|22595.45
01:49:30|22596.51
01:49:31|22597.51
01:49:32|22596.36
01:49:32|22595.41
01:49:34|22596.35
01:49:35|22595.43
01:49:36|22594.68
01:49:37|22594.5
01:49:37|22595.8
01:49:39|22597.48
01:49:40|22597.66
01:49:41|22597.31
01:49:42|22595.73
01:49:42|22596.76
01:49:44|22596.5
01:49:45|22596.26
01:49:46|22596.14
01:49:46|22595.94
01:49:48|22594.67
01:49:49|22594.68
01:49:50|22594.74
01:49:51|22594.88
01:49:52|22595.04
01:49:53|22594.5
01:49:54|22594.43
01:49:55|22594.23
01:49:55|22594.38
01:49:57|22594.48
01:49:58|22593.74
01:49:59|22593.74
01:50:00|22594.66
01:50:01|22593.66
01:50:01|22593.81
01:50:02|22589.11
01:50:04|22590.83
01:50:05|22593.74
01:50:06|22593.14
01:50:07|22593.
01:50:07|22592.78
01:50:08|22593.76
01:50:10|22592.4
01:50:11|22591.98
01:50:12|22591.88
01:50:13|22590.08
01:50:15|22591.38
01:50:16|22591.96
01:50:17|22589.62
01:50:18|22591.2
01:50:19|22590.83
01:50:20|22590.87
01:50:21|22590.05
01:50:22|22589.39
01:50:23|22589.8
01:50:24|22590.14
01:50:25|22589.01
01:50:26|22589.27
01:50:27|22590.48
01:50:28|22590.54
01:50:29|22591.22
01:50:30|22591.33
01:50:31|22585.27
01:50:31|22585.33
01:50:33|22584.57
01:50:34|22583.52
01:50:34|22582.47
01:50:36|22580.33
01:50:37|22580.59
01:50:38|22579.2
01:50:39|22576.21
01:50:40|22574.88
01:50:41|22573.19
01:50:42|22568.38
01:50:42|22572.37
01:50:44|22571.92
01:50:45|22575.02
01:50:45|22577.09
01:50:47|22576.63
01:50:48|22577.21
01:50:48|22580.
01:50:50|22577.19
01:50:50|22578.03
01:50:52|22578.46
01:50:53|22578.4
01:50:54|22577.7
01:50:55|22576.86
01:50:56|22576.59
01:50:57|22577.14
01:50:58|22577.09
01:50:59|22577.38
01:51:00|22577.27
01:51:00|22576.9
01:51:02|22576.55
01:51:03|22576.85
01:51:03|22575.94
01:51:04|22576.59
01:51:06|22576.59
01:51:07|22576.57
01:51:08|22576.44
01:51:09|22575.96
01:51:10|22576.83
01:51:10|22580.
01:51:12|22580.36
01:51:12|22576.22
01:51:14|22576.13
01:51:15|22575.82
01:51:17|22574.88
01:51:17|22574.1
01:51:19|22573.72
01:51:20|22572.76
01:51:21|22573.4
01:51:22|22572.65
01:51:23|22572.01
01:51:24|22570.
01:51:25|22569.75
01:51:26|22568.57
01:51:27|22566.51
01:51:28|22567.7
01:51:29|22570.15
01:51:30|22569.41
01:51:31|22570.31
01:51:32|22568.86
01:51:33|22570.14
01:51:34|22568.98
01:51:35|22567.52
01:51:36|22567.13
01:51:37|22568.
01:51:38|22569.28
01:51:39|22569.59
01:51:40|22569.33
01:51:41|22569.18
01:51:42|22569.27
01:51:42|22569.8
01:51:44|22568.35
01:51:45|22569.21
01:51:45|22569.88
01:51:47|22569.37
01:51:47|22571.68
01:51:49|22573.67
01:51:50|22575.85
01:51:50|22571.53
01:51:52|22570.43
01:51:53|22571.13
01:51:54|22571.65
01:51:55|22572.07
01:51:56|22574.3
01:51:56|22574.33
01:51:57|22574.01
01:51:59|22572.66
01:52:00|22574.89
01:52:01|22573.26
01:52:02|22573.23
01:52:03|22572.71
01:52:04|22571.45
01:52:05|22570.15
01:52:06|22567.1
01:52:07|22567.27
01:52:08|22567.03
01:52:09|22567.23
01:52:10|22564.06
01:52:11|22565.45
01:52:12|22567.07
01:52:13|22567.62
01:52:14|22566.6
01:52:16|22567.07
01:52:17|22565.17
01:52:18|22564.92
01:52:18|22565.52
01:52:20|22564.47
01:52:21|22564.75
01:52:22|22563.72
01:52:23|22563.6
01:52:23|22563.4
01:52:24|22566.41
01:52:26|22566.7
01:52:26|22567.12
01:52:27|22566.55
01:52:28|22566.13
01:52:30|22566.34
01:52:31|22566.81
01:52:32|22566.73
01:52:33|22569.68
01:52:33|22571.77
01:52:35|22570.54
01:52:36|22570.09
01:52:37|22569.35
01:52:38|22567.73
01:52:39|22569.1
01:52:40|22568.97
01:52:41|22569.4
01:52:42|22567.19
01:52:43|22568.
01:52:44|22566.59
01:52:45|22567.77
01:52:46|22568.88
01:52:47|22569.3
01:52:48|22568.85
01:52:49|22567.62
01:52:50|22567.79
01:52:51|22567.84
01:52:52|22568.35
01:52:53|22567.87
01:52:54|22567.42
01:52:55|22567.21
01:52:56|22566.65
01:52:57|22565.97
01:52:58|22567.03
01:52:59|22567.63
01:53:00|22569.73
01:53:01|22568.88
01:53:02|22568.58
01:53:03|22568.06
01:53:04|22567.74
01:53:05|22568.26
01:53:06|22568.87
01:53:07|22568.14
01:53:08|22566.36
01:53:09|22568.6
01:53:10|22568.72
01:53:11|22568.72
01:53:12|22568.58
01:53:13|22566.08
01:53:14|22566.08
01:53:15|22559.28
01:53:17|22561.32
01:53:17|22567.29
01:53:19|22566.35
01:53:19|22565.48
01:53:21|22564.66
01:53:22|22566.75
01:53:23|22563.39
01:53:24|22562.35
01:53:25|22562.61
01:53:26|22562.33
01:53:27|22563.83
01:53:28|22562.26
01:53:29|22563.35
01:53:30|22563.42
01:53:31|22562.71
01:53:32|22560.
01:53:33|22560.13
01:53:34|22559.5
01:53:35|22558.6
01:53:36|22557.02
01:53:37|22557.61
01:53:38|22558.71
01:53:39|22558.8
01:53:40|22560.14
01:53:41|22563.1
01:53:42|22561.11
01:53:43|22558.15
01:53:44|22558.48
01:53:45|22558.4
01:53:46|22559.9
01:53:47|22560.86
01:53:48|22560.47
01:53:49|22560.63
01:53:50|22558.8
01:53:51|22557.69
01:53:52|22558.21
01:53:53|22558.69
01:53:54|22557.54
01:53:55|22557.54
01:53:56|22557.49
01:53:57|22556.56
01:53:58|22558.75
01:53:59|22557.44
01:54:00|22556.39
01:54:01|22556.56
01:54:02|22557.92
01:54:03|22557.57
01:54:04|22556.9
01:54:05|22556.9
01:54:06|22556.75
01:54:07|22557.37
01:54:08|22559.78
01:54:09|22561.65
01:54:10|22562.78
01:54:11|22562.02
01:54:12|22563.38
01:54:13|22563.83
01:54:14|22562.45
01:54:15|22563.81
01:54:16|22563.13
01:54:18|22565.11
01:54:18|22563.45
01:54:20|22565.35
01:54:21|22564.62
01:54:22|22565.08
01:54:22|22565.83
01:54:24|22565.52
01:54:25|22566.62
01:54:26|22565.1
01:54:27|22566.08
01:54:28|22561.24
01:54:30|22559.45
01:54:30|22558.56
01:54:31|22557.7
01:54:33|22561.58
01:54:34|22560.56
01:54:34|22558.88
01:54:35|22560.48
01:54:36|22561.2
01:54:37|22560.85
01:54:39|22560.99
01:54:40|22560.71
01:54:40|22558.2
01:54:41|22560.71
01:54:42|22561.57
01:54:43|22559.44
01:54:45|22558.73
01:54:45|22556.68
01:54:47|22555.99
01:54:48|22557.5
01:54:48|22557.3
01:54:49|22557.95
01:54:51|22557.54
01:54:51|22556.
01:54:52|22556.28
01:54:53|22555.94
01:54:54|22555.89
01:54:56|22555.02
01:54:56|22555.48
01:54:57|22555.86
01:54:58|22557.
01:54:59|22557.04
01:55:00|22555.06
01:55:01|22556.69
01:55:02|22556.28
01:55:04|22556.81
01:55:04|22554.63
01:55:05|22555.02
01:55:06|22552.14
01:55:07|22551.96
01:55:08|22557.85
01:55:09|22555.14
01:55:11|22556.32
01:55:11|22556.3
01:55:12|22557.77
01:55:13|22555.65
01:55:15|22555.1
01:55:16|22553.41
01:55:16|22554.04
01:55:18|22554.02
01:55:19|22554.04
01:55:20|22554.69
01:55:22|22557.18
01:55:23|22556.54
01:55:24|22556.02
01:55:25|22556.7
01:55:26|22555.27
01:55:27|22555.79
01:55:28|22555.96
01:55:29|22556.29
01:55:30|22556.33
01:55:31|22558.66
01:55:32|22558.93
01:55:33|22558.66
01:55:34|22558.66
01:55:35|22563.59
01:55:36|22566.19
01:55:37|22565.71
01:55:38|22568.3
01:55:39|22569.06
01:55:40|22569.72
01:55:41|22571.65
01:55:42|22571.54
01:55:43|22571.27
01:55:44|22571.54
01:55:45|22576.52
01:55:46|22577.99
01:55:47|22581.43
01:55:48|22580.91
01:55:49|22581.32
01:55:50|22580.04
01:55:51|22580.01
01:55:52|22579.03
01:55:53|22577.32
01:55:54|22577.71
01:55:55|22578.15
01:55:56|22577.65
01:55:57|22578.61
01:55:58|22578.49
01:55:59|22576.89
01:56:00|22576.87
01:56:01|22577.5
01:56:02|22578.12
01:56:03|22581.04
01:56:04|22582.2
01:56:05|22582.7
01:56:06|22584.3
01:56:07|22583.34
01:56:08|22585.84
01:56:09|22587.91
01:56:10|22588.64
01:56:11|22589.03
01:56:12|22587.18
01:56:13|22584.26
01:56:14|22581.18
01:56:15|22581.85
01:56:16|22580.02
01:56:17|22581.16
01:56:19|22582.7
01:56:19|22584.27
01:56:20|22582.72
01:56:21|22582.83
01:56:22|22576.67
01:56:24|22575.2
01:56:25|22574.37
01:56:26|22571.52
01:56:27|22571.45
01:56:27|22572.93
01:56:28|22570.77
01:56:30|22566.36
01:56:31|22566.06
01:56:32|22565.03
01:56:33|22566.02
01:56:34|22566.79
01:56:34|22570.66
01:56:35|22571.21
01:56:37|22571.02
01:56:38|22570.58
01:56:38|22571.58
01:56:40|22571.1
01:56:40|22571.46
01:56:42|22570.6
01:56:43|22571.95
01:56:44|22571.84
01:56:45|22572.89
01:56:46|22571.35
01:56:47|22565.01
01:56:48|22565.6
01:56:48|22566.02
01:56:50|22568.08
01:56:51|22568.64
01:56:52|22566.7
01:56:52|22567.2
01:56:54|22566.71
01:56:55|22564.97
01:56:56|22564.26
01:56:57|22564.01
01:56:58|22566.31
01:56:58|22565.77
01:56:59|22570.26
01:57:01|22573.42
01:57:02|22572.6
01:57:03|22570.69
01:57:04|22572.11
01:57:05|22574.64
01:57:05|22573.47
01:57:07|22573.5
01:57:08|22570.42
01:57:08|22569.56
01:57:09|22572.8
01:57:11|22574.42
01:57:12|22575.41
01:57:13|22575.48
01:57:14|22574.99
01:57:14|22580.74
01:57:16|22580.31
01:57:17|22580.43
01:57:17|22581.98
01:57:19|22583.3
01:57:20|22584.
01:57:21|22585.35
01:57:23|22588.83
01:57:23|22589.99
01:57:25|22589.44
01:57:26|22587.
01:57:26|22587.82
01:57:28|22589.43
01:57:28|22588.37
01:57:30|22587.29
01:57:30|22586.34
01:57:32|22585.1
01:57:32|22587.24
01:57:34|22586.95
01:57:34|22587.96
01:57:36|22588.42
01:57:36|22591.25
01:57:38|22590.68
01:57:39|22590.55
01:57:39|22589.06
01:57:40|22589.96
01:57:41|22590.
01:57:43|22588.2
01:57:44|22589.62
01:57:44|22589.03
01:57:45|22587.36
01:57:46|22586.83
01:57:48|22587.1
01:57:48|22588.98
01:57:50|22588.41
01:57:50|22588.61
01:57:51|22589.88
01:57:52|22589.93
01:57:53|22591.14
01:57:55|22591.1
01:57:55|22590.68
01:57:57|22591.98
01:57:57|22590.26
01:57:58|22590.68
01:57:59|22590.84
01:58:01|22587.68
01:58:01|22584.84
01:58:03|22585.28
01:58:03|22584.43
01:58:04|22581.39
01:58:06|22578.82
01:58:07|22579.29
01:58:08|22579.78
01:58:09|22579.76
01:58:10|22580.37
01:58:11|22579.69
01:58:12|22584.55
01:58:13|22581.79
01:58:14|22580.8
01:58:15|22578.79
01:58:16|22579.82
01:58:17|22579.14
01:58:18|22580.64
01:58:19|22583.68
01:58:21|22579.98
01:58:22|22579.97
01:58:22|22582.33
01:58:23|22582.91
01:58:25|22582.58
01:58:25|22583.83
01:58:27|22583.58
01:58:28|22581.47
01:58:29|22580.77
01:58:30|22578.97
01:58:31|22579.41
01:58:31|22580.39
01:58:33|22581.03
01:58:34|22583.42
01:58:35|22581.72
01:58:36|22583.22
01:58:37|22581.06
01:58:38|22581.74
01:58:39|22581.56
01:58:40|22582.33
01:58:41|22580.38
01:58:42|22579.97
01:58:43|22579.65
01:58:43|22581.63
01:58:45|22582.13
01:58:46|22583.57
01:58:47|22582.73
01:58:48|22584.16
01:58:49|22582.52
01:58:50|22583.03
01:58:51|22580.01
01:58:52|22581.2
01:58:53|22581.74
01:58:54|22581.49
01:58:55|22582.07
01:58:56|22582.01
01:58:57|22581.19
01:58:58|22581.21
01:58:59|22580.07
01:59:00|22579.94
01:59:01|22580.93
01:59:02|22581.49
01:59:03|22583.25
01:59:04|22580.92
01:59:06|22580.04
01:59:06|22581.15
01:59:07|22580.48
01:59:08|22580.42
01:59:09|22580.23
01:59:10|22579.74
01:59:11|22579.2
01:59:12|22580.
01:59:13|22579.48
01:59:14|22577.43
01:59:15|22573.9
01:59:16|22575.29
01:59:17|22571.68
01:59:18|22572.73
01:59:20|22574.34
01:59:20|22574.46
01:59:22|22574.71
01:59:24|22573.98
01:59:25|22573.19
01:59:26|22573.59
01:59:27|22574.04
01:59:28|22574.6
01:59:29|22574.02
01:59:30|22574.63
01:59:31|22574.61
01:59:32|22576.17
01:59:33|22575.25
01:59:33|22575.47
01:59:35|22575.94
01:59:36|22574.78
01:59:37|22575.59
01:59:38|22573.6
01:59:39|22574.94
01:59:40|22576.42
01:59:41|22577.15
01:59:41|22581.72
01:59:43|22580.69
01:59:43|22581.48
01:59:45|22579.52
01:59:45|22581.95
01:59:47|22583.49
01:59:48|22583.2
01:59:48|22583.68
01:59:50|22588.21
01:59:51|22588.88
01:59:52|22588.2
01:59:52|22588.98
01:59:54|22588.1
01:59:55|22588.63
01:59:56|22588.96
01:59:57|22589.25
01:59:58|22591.64
01:59:58|22591.72
01:59:59|22591.18
02:00:01|22590.95
02:00:02|22591.57
02:00:03|22592.75
02:00:04|22592.44
02:00:05|22591.92
02:00:05|22593.21
02:00:06|22592.51
02:00:08|22593.32
02:00:09|22592.39
02:00:10|22593.51
02:00:11|22594.1
02:00:12|22594.
02:00:13|22594.31
02:00:14|22595.19
02:00:15|22594.81
02:00:16|22594.55
02:00:17|22595.91
02:00:18|22597.73
02:00:19|22598.57
02:00:20|22597.72
02:00:21|22600.03
02:00:23|22602.51
02:00:25|22604.27
02:00:26|22604.7
02:00:28|22606.05
02:00:29|22601.73
02:00:29|22601.8
02:00:31|22601.7
02:00:32|22601.66
02:00:33|22601.08
02:00:33|22598.86
02:00:35|22599.88
02:00:35|22597.61
02:00:37|22599.01
02:00:37|22598.7
02:00:39|22597.63
02:00:40|22602.33
02:00:41|22604.16
02:00:42|22602.45
02:00:43|22602.52
02:00:44|22602.9
02:00:45|22602.8
02:00:46|22601.34
02:00:47|22600.37
02:00:48|22601.8
02:00:49|22601.52
02:00:50|22601.04
02:00:51|22601.26
02:00:52|22600.73
02:00:53|22600.3
02:00:54|22601.13
02:00:55|22601.16
02:00:55|22600.93
02:00:57|22601.04
02:00:58|22600.89
02:00:59|22600.45
02:01:00|22599.
02:01:01|22600.17
02:01:02|22600.11
02:01:03|22596.53
02:01:04|22594.
02:01:04|22594.1
02:01:06|22593.96
02:01:06|22594.04
02:01:08|22593.61
02:01:09|22593.24
02:01:09|22593.24
02:01:11|22594.63
02:01:12|22595.71
02:01:12|22594.94
02:01:14|22598.74
02:01:14|22595.95
02:01:15|22596.87
02:01:17|22595.25
02:01:18|22594.99
02:01:18|22594.19
02:01:20|22593.96
02:01:21|22594.08
02:01:23|22593.57
02:01:23|22595.
02:01:24|22595.
02:01:26|22594.8
02:01:27|22595.04
02:01:28|22592.21
02:01:28|22592.54
02:01:30|22589.1
02:01:30|22596.04
02:01:31|22596.86
02:01:32|22596.2
02:01:33|22594.99
02:01:34|22592.16
02:01:35|22590.65
02:01:37|22590.7
02:01:37|22590.76
02:01:39|22591.42
02:01:40|22590.28
02:01:40|22589.57
02:01:41|22593.42
02:01:43|22591.49
02:01:44|22591.38
02:01:45|22591.4
02:01:46|22590.83
02:01:46|22590.7
02:01:48|22589.04
02:01:48|22589.49
02:01:50|22588.66
02:01:51|22589.19
02:01:52|22589.42
02:01:52|22589.31
02:01:53|22589.77
02:01:55|22588.82
02:01:56|22587.55
02:01:57|22586.75
02:01:58|22587.18
02:01:59|22587.22
02:02:00|22587.37
02:02:01|22587.74
02:02:02|22587.58
02:02:03|22587.85
02:02:04|22588.19
02:02:05|22587.77
02:02:06|22586.42
02:02:07|22585.91
02:02:08|22586.82
02:02:09|22585.26
02:02:10|22581.38
02:02:11|22583.7
02:02:12|22584.79
02:02:13|22583.9
02:02:14|22581.56
02:02:15|22582.68
02:02:16|22582.69
02:02:17|22580.64
02:02:18|22578.97
02:02:19|22578.76
02:02:20|22579.21
02:02:21|22578.96
02:02:22|22578.69
02:02:24|22581.83
02:02:24|22581.89
02:02:25|22582.
02:02:26|22581.49
02:02:27|22580.54
02:02:28|22578.52
02:02:29|22580.93
02:02:31|22579.78
02:02:31|22577.95
02:02:33|22577.63
02:02:34|22578.03
02:02:34|22578.95
02:02:36|22579.07
02:02:37|22578.81
02:02:38|22578.65
02:02:39|22578.9
02:02:40|22579.98
02:02:41|22579.4
02:02:42|22577.82
02:02:43|22578.68
02:02:44|22579.85
02:02:45|22579.52
02:02:46|22578.83
02:02:47|22577.74
02:02:48|22576.53
02:02:49|22576.22
02:02:50|22576.44
02:02:51|22577.18
02:02:52|22578.67
02:02:53|22578.8
02:02:54|22578.12
02:02:55|22577.97
02:02:56|22577.29
02:02:57|22577.36
02:02:58|22577.09
02:02:58|22577.81
02:03:00|22580.45
02:03:01|22581.25
02:03:02|22583.29
02:03:03|22581.19
02:03:04|22581.99
02:03:05|22583.49
02:03:06|22582.85
02:03:07|22583.15
02:03:08|22583.15
02:03:09|22582.66
02:03:10|22579.27
02:03:11|22579.54
02:03:12|22581.91
02:03:13|22585.27
02:03:14|22588.46
02:03:15|22588.25
02:03:16|22593.81
02:03:17|22595.82
02:03:19|22593.72
02:03:19|22595.11
02:03:20|22596.01
02:03:22|22596.04
02:03:22|22596.86
02:03:24|22596.36
02:03:25|22597.
02:03:26|22597.01
02:03:27|22597.01
02:03:28|22596.82
02:03:29|22597.54
02:03:30|22597.05
02:03:31|22597.07
02:03:32|22595.71
02:03:33|22596.55
02:03:34|22595.78
02:03:35|22596.75
02:03:36|22596.5
02:03:36|22596.03
02:03:38|22593.08
02:03:38|22594.18
02:03:40|22593.23
02:03:40|22593.3
02:03:42|22593.27
02:03:43|22595.51
02:03:43|22593.86
02:03:45|22593.99
02:03:45|22593.99
02:03:46|22590.92
02:03:48|22590.67
02:03:49|22589.88
02:03:50|22589.15
02:03:51|22585.1
02:03:52|22586.48
02:03:53|22586.55
02:03:54|22586.54
02:03:54|22587.38
02:03:56|22590.72
02:03:57|22591.51
02:03:58|22586.3
02:03:58|22586.15
02:04:00|22586.32
02:04:01|22586.82
02:04:02|22587.35
02:04:03|22587.12
02:04:04|22586.28
02:04:05|22586.34
02:04:06|22586.09
02:04:06|22585.65
02:04:08|22587.22
02:04:08|22588.98
02:04:10|22590.68
02:04:11|22590.3
02:04:12|22590.01
02:04:13|22589.86
02:04:14|22589.84
02:04:15|22588.88
02:04:16|22589.49
02:04:17|22590.15
02:04:18|22590.3
02:04:19|22590.39
02:04:20|22590.71
02:04:21|22591.23
02:04:22|22591.86
02:04:24|22591.2
02:04:25|22591.7
02:04:26|22592.15
02:04:27|22589.33
02:04:28|22588.98
02:04:29|22588.39
02:04:30|22589.02
02:04:31|22588.7
02:04:32|22586.9
02:04:34|22586.5
02:04:34|22585.69
02:04:35|22586.09
02:04:36|22586.76
02:04:37|22584.56
02:04:38|22586.4
02:04:39|22587.83
02:04:40|22588.54
02:04:41|22588.16
02:04:42|22586.94
02:04:43|22584.46
02:04:45|22583.28
02:04:45|22583.
02:04:46|22584.
02:04:47|22582.74
02:04:48|22583.31
02:04:49|22583.16
02:04:50|22583.84
02:04:51|22584.19
02:04:52|22584.42
02:04:53|22584.42
02:04:54|22586.48
02:04:55|22588.33
02:04:56|22588.28
02:04:57|22585.
02:04:58|22583.9
02:04:59|22583.68
02:05:00|22582.47
02:05:01|22582.74
02:05:02|22582.73
02:05:03|22591.89
02:05:04|22590.05
02:05:05|22589.65
02:05:06|22589.46
02:05:08|22588.81
02:05:08|22588.22
02:05:09|22588.88
02:05:10|22589.08
02:05:11|22591.56
02:05:12|22589.18
02:05:13|22588.14
02:05:14|22588.45
02:05:15|22587.11
02:05:16|22585.88
02:05:17|22585.59
02:05:18|22583.48
02:05:19|22583.37
02:05:20|22584.28
02:05:21|22585.49
02:05:22|22585.76
02:05:24|22585.99
02:05:24|22587.49
02:05:26|22586.8
02:05:27|22585.59
02:05:28|22585.9
02:05:29|22585.9
02:05:30|22584.63
02:05:31|22584.64
02:05:32|22583.74
02:05:33|22583.58
02:05:34|22584.26
02:05:35|22583.62
02:05:36|22584.12
02:05:37|22583.77
02:05:38|22584.14
02:05:40|22584.61
02:05:41|22584.83
02:05:41|22584.67
02:05:42|22584.71
02:05:43|22585.45
02:05:45|22585.27
02:05:46|22585.53
02:05:47|22584.84
02:05:48|22583.68
02:05:49|22584.13
02:05:49|22584.06
02:05:51|22583.18
02:05:51|22581.89
02:05:52|22581.34
02:05:53|22580.73
02:05:54|22581.67
02:05:55|22582.7
02:05:57|22581.89
02:05:58|22582.24
02:05:59|22581.62
02:05:59|22582.29
02:06:00|22581.76
02:06:02|22581.99
02:06:03|22582.53
02:06:04|22582.24
02:06:05|22584.3
02:06:06|22583.86
02:06:07|22583.99
02:06:08|22583.97
02:06:09|22583.9
02:06:10|22583.39
02:06:11|22584.01
02:06:11|22586.86
02:06:13|22587.85
02:06:18|22586.28
02:06:19|22583.55
02:06:20|22582.13
02:06:21|22582.16
02:06:22|22579.41
02:06:24|22578.52
02:06:25|22578.16
02:06:26|22580.64
02:06:27|22581.97
02:06:29|22580.55
02:06:29|22579.58
02:06:30|22579.4
02:06:32|22579.4
02:06:33|22579.4
02:06:34|22579.12
02:06:34|22579.2
02:06:36|22579.39
02:06:37|22578.47
02:06:39|22578.82
02:06:39|22578.77
02:06:41|22578.87
02:06:41|22579.8
02:06:43|22582.85
02:06:44|22581.93
02:06:45|22582.34
02:06:46|22582.41
02:06:47|22582.13
02:06:48|22582.97
02:06:49|22583.21
02:06:50|22583.23
02:06:51|22583.25
02:06:52|22583.69
02:06:53|22582.75
02:06:54|22582.5
02:06:55|22583.31
02:06:56|22582.89
02:06:57|22583.31
02:06:58|22581.9
02:06:59|22581.96
02:07:00|22582.76
02:07:01|22581.18
02:07:02|22581.04
02:07:03|22581.97
02:07:04|22581.59
02:07:05|22582.15
02:07:06|22580.35
02:07:07|22581.47
02:07:08|22581.69
02:07:09|22580.06
02:07:11|22580.62
02:07:11|22580.49
02:07:12|22580.48
02:07:13|22580.66
02:07:15|22580.
02:07:16|22579.38
02:07:17|22578.57
02:07:17|22578.03
02:07:19|22578.71
02:07:19|22577.49
02:07:20|22577.28
02:07:21|22577.73
02:07:22|22578.11
02:07:23|22576.88
02:07:25|22576.98
02:07:26|22577.25
02:07:27|22576.64
02:07:28|22576.69
02:07:29|22576.24
02:07:29|22576.1
02:07:31|22576.21
02:07:32|22576.11
02:07:33|22576.58
02:07:34|22575.52
02:07:35|22575.25
02:07:36|22575.95
02:07:37|22575.21
02:07:38|22575.7
02:07:39|22576.68
02:07:40|22580.64
02:07:41|22580.08
02:07:42|22579.43
02:07:44|22578.27
02:07:44|22578.13
02:07:46|22578.06
02:07:47|22578.26
02:07:48|22577.69
02:07:49|22576.86
02:07:50|22575.21
02:07:51|22575.28
02:07:52|22575.33
02:07:52|22575.73
02:07:54|22575.87
02:07:55|22576.02
02:07:56|22575.42
02:07:56|22574.55
02:07:57|22574.68
02:07:59|22574.85
02:07:59|22574.76
02:08:01|22575.24
02:08:02|22574.74
02:08:03|22573.91
02:08:04|22574.74
02:08:04|22574.77
02:08:06|22574.16
02:08:07|22574.54
02:08:07|22573.91
02:08:09|22573.96
02:08:09|22574.48
02:08:11|22574.96
02:08:12|22577.64
02:08:12|22577.05
02:08:14|22577.53
02:08:15|22577.08
02:08:16|22577.7
02:08:17|22578.33
02:08:18|22579.76
02:08:19|22586.52
02:08:20|22586.18
02:08:21|22586.78
02:08:22|22586.44
02:08:23|22586.82
02:08:24|22587.15
02:08:25|22585.21
02:08:27|22585.07
02:08:28|22585.19
02:08:29|22585.42
02:08:30|22585.68
02:08:31|22585.83
02:08:32|22585.61
02:08:33|22585.61
02:08:34|22585.08
02:08:35|22583.6
02:08:36|22583.18
02:08:37|22584.4
02:08:38|22583.74
02:08:39|22584.78
02:08:40|22584.17
02:08:41|22583.98
02:08:42|22584.
02:08:43|22583.78
02:08:45|22583.73
02:08:45|22582.61
02:08:46|22583.38
02:08:47|22584.12
02:08:48|22586.12
02:08:50|22586.73
02:08:50|22586.62
02:08:51|22586.48
02:08:52|22587.22
02:08:53|22587.54
02:08:54|22587.77
02:08:55|22585.76
02:08:56|22585.61
02:08:57|22585.91
02:08:58|22586.84
02:08:59|22584.91
02:09:00|22585.33
02:09:01|22584.9
02:09:02|22584.78
02:09:03|22584.37
02:09:04|22585.09
02:09:05|22582.83
02:09:06|22584.62
02:09:07|22584.56
02:09:08|22584.5
02:09:09|22583.31
02:09:10|22583.44
02:09:11|22583.81
02:09:12|22584.16
02:09:13|22584.42
02:09:14|22583.71
02:09:15|22583.78
02:09:16|22583.3
02:09:18|22578.96
02:09:18|22578.27
02:09:19|22577.8
02:09:20|22577.72
02:09:21|22577.71
02:09:22|22577.82
02:09:23|22575.61
02:09:24|22575.39
02:09:25|22576.48
02:09:27|22577.29
02:09:28|22578.24
02:09:29|22579.38
02:09:31|22578.96
02:09:32|22578.2
02:09:33|22578.6
02:09:34|22578.19
02:09:35|22578.28
02:09:36|22578.41
02:09:37|22577.58
02:09:38|22578.8
02:09:39|22579.34
02:09:40|22583.79
02:09:41|22586.5
02:09:42|22586.55
02:09:43|22585.79
02:09:44|22594.02
02:09:45|22594.02
02:09:46|22593.64
02:09:47|22594.76
02:09:48|22595.24
02:09:49|22597.86
02:09:50|22602.73
02:09:51|22604.62
02:09:52|22606.54
02:09:53|22605.57
02:09:54|22605.65
02:09:55|22604.83
02:09:57|22604.58
02:09:57|22603.91
02:09:58|22602.78
02:09:59|22600.22
02:10:00|22601.37
02:10:01|22600.06
02:10:02|22603.79
02:10:03|22602.62
02:10:04|22604.75
02:10:05|22604.4
02:10:06|22599.43
02:10:07|22597.82
02:10:08|22600.43
02:10:09|22600.77
02:10:11|22603.08
02:10:12|22602.51
02:10:12|22603.16
02:10:13|22602.38
02:10:15|22602.47
02:10:15|22603.31
02:10:16|22601.65
02:10:17|22601.77
02:10:18|22601.39
02:10:19|22594.9
02:10:21|22597.43
02:10:21|22595.23
02:10:22|22595.94
02:10:23|22596.06
02:10:25|22595.51
02:10:26|22595.27
02:10:26|22596.13
02:10:28|22599.03
02:10:30|22597.96
02:10:30|22597.94
02:10:32|22597.94
02:10:33|22597.48
02:10:34|22598.04
02:10:35|22594.8
02:10:36|22595.02
02:10:38|22595.05
02:10:38|22595.61
02:10:40|22595.97
02:10:40|22596.43
02:10:41|22596.59
02:10:42|22595.5
02:10:43|22596.62
02:10:44|22594.92
02:10:45|22594.54
02:10:46|22595.
02:10:47|22599.08
02:10:48|22600.13
02:10:49|22599.93
02:10:50|22599.26
02:10:51|22600.
02:10:52|22599.64
02:10:53|22599.08
02:10:54|22599.4
02:10:55|22599.32
02:10:56|22599.34
02:10:57|22599.26
02:10:58|22598.61
02:10:59|22598.44
02:11:00|22598.06
02:11:01|22596.94
02:11:02|22597.96
02:11:03|22598.36
02:11:04|22598.77
02:11:05|22597.45
02:11:07|22597.43
02:11:08|22598.07
02:11:08|22597.96
02:11:09|22598.43
02:11:10|22599.12
02:11:11|22601.33
02:11:12|22600.79
02:11:13|22598.73
02:11:14|22598.81
02:11:15|22598.89
02:11:17|22597.77
02:11:18|22598.25
02:11:18|22598.66
02:11:19|22598.66
02:11:20|22598.9
02:11:21|22605.
02:11:22|22601.03
02:11:23|22600.8
02:11:24|22601.52
02:11:26|22601.42
02:11:26|22602.36
02:11:28|22602.55
02:11:29|22609.33
02:11:30|22609.3
02:11:31|22611.71
02:11:32|22612.72
02:11:33|22607.43
02:11:35|22606.28
02:11:35|22605.57
02:11:36|22607.52
02:11:37|22607.87
02:11:39|22608.17
02:11:39|22608.14
02:11:40|22608.24
02:11:41|22608.74
02:11:42|22608.99
02:11:44|22608.15
02:11:45|22606.76
02:11:46|22607.8
02:11:47|22607.93
02:11:48|22608.2
02:11:50|22608.36
02:11:51|22606.98
02:11:51|22607.08
02:11:52|22606.66
02:11:53|22606.2
02:11:54|22606.76
02:11:56|22607.54
02:11:56|22607.88
02:11:58|22602.78
02:11:58|22602.45
02:11:59|22601.77
02:12:01|22599.72
02:12:02|22598.31
02:12:03|22598.82
02:12:04|22598.67
02:12:05|22600.73
02:12:06|22600.73
02:12:07|22599.96
02:12:21|22599.95
02:12:21|22597.96
02:12:22|22599.03
02:12:23|22598.41
02:12:24|22598.1
02:12:26|22597.94
02:12:27|22598.5
02:12:28|22599.52
02:12:29|22598.64
02:12:30|22594.53
02:12:31|22594.43
02:12:32|22593.71
02:12:33|22593.09
02:12:34|22594.91
02:12:35|22594.91
02:12:36|22594.13
02:12:38|22595.28
02:12:39|22593.48
02:12:39|22593.48
02:12:41|22593.26
02:12:41|22593.24
02:12:42|22594.18
02:12:44|22596.2
02:12:44|22595.44
02:12:45|22595.35
02:12:47|22595.51
02:12:48|22595.37
02:12:48|22596.83
02:12:50|22595.67
02:12:50|22593.67
02:12:52|22592.71
02:12:52|22592.81
02:12:53|22592.72
02:12:55|22593.22
02:12:55|22591.67
02:12:57|22590.72
02:12:58|22590.98
02:12:59|22592.82
02:13:00|22591.91
02:13:00|22593.63
02:13:01|22591.43
02:13:03|22590.84
02:13:03|22591.81
02:13:04|22591.83
02:13:05|22591.51
02:13:06|22591.49
02:13:07|22591.16
02:13:08|22590.83
02:13:10|22591.43
02:13:11|22589.43
02:13:12|22586.96
02:13:13|22588.62
02:13:14|22587.35
02:13:15|22587.6
02:13:17|22589.47
02:13:17|22589.13
02:13:18|22589.85
02:13:19|22589.99
02:13:20|22589.16
02:13:21|22586.92
02:13:22|22586.99
02:13:23|22586.48
02:13:24|22586.37
02:13:25|22587.06
02:13:26|22587.04
02:13:27|22587.68
02:13:28|22587.93
02:13:29|22587.39
02:13:31|22587.97
02:13:32|22587.49
02:13:33|22587.97
02:13:34|22587.49
02:13:35|22588.5
02:13:37|22586.48
02:13:37|22587.06
02:13:38|22587.26
02:13:40|22586.52
02:13:41|22586.31
02:13:42|22585.69
02:13:42|22586.6
02:13:44|22585.25
02:13:45|22584.83
02:13:45|22584.52
02:13:46|22584.4
02:13:48|22584.96
02:13:49|22585.81
02:13:50|22586.89
02:13:51|22586.09
02:13:52|22587.13
02:13:52|22585.33
02:13:54|22586.37
02:13:55|22585.88
02:13:56|22585.77
02:13:57|22585.69
02:13:57|22587.14
02:13:59|22588.06
02:13:59|22586.78
02:14:01|22586.36
02:14:02|22587.47
02:14:03|22588.02
02:14:04|22588.13
02:14:05|22589.12
02:14:06|22590.
02:14:07|22593.39
02:14:08|22591.75
02:14:08|22592.84
02:14:09|22593.98
02:14:11|22593.75
02:14:12|22593.19
02:14:13|22593.37
02:14:14|22595.2
02:14:15|22595.91
02:14:16|22596.42
02:14:17|22595.45
02:14:18|22596.29
02:14:19|22596.42
02:14:20|22594.89
02:14:21|22595.21
02:14:22|22595.58
02:14:23|22595.81
02:14:24|22595.77
02:14:25|22595.42
02:14:26|22596.08
02:14:27|22597.32
02:14:28|22599.47
02:14:29|22598.99
02:14:30|22598.53
02:14:31|22599.84
02:14:32|22599.56
02:14:34|22599.3
02:14:34|22598.77
02:14:35|22598.92
02:14:37|22599.2
02:14:37|22598.76
02:14:38|22599.18
02:14:39|22599.13
02:14:40|22598.99
02:14:42|22598.74
02:14:43|22599.24
02:14:44|22597.39
02:14:45|22597.16
02:14:46|22597.99
02:14:47|22598.06
02:14:48|22599.12
02:14:49|22599.39
02:14:50|22599.4
02:14:50|22599.33
02:14:52|22598.87
02:14:53|22597.67
02:14:54|22597.98
02:14:55|22597.44
02:14:56|22598.28
02:14:57|22598.77
02:14:58|22599.4
02:14:59|22604.21
02:15:00|22602.76
02:15:01|22603.92
02:15:02|22602.76
02:15:03|22603.48
02:15:04|22604.67
02:15:05|22604.55
02:15:06|22605.39
02:15:07|22605.49
02:15:08|22606.35
02:15:09|22606.9
02:15:10|22606.67
02:15:11|22606.72
02:15:12|22604.2
02:15:13|22604.32
02:15:14|22604.34
02:15:15|22604.58
02:15:16|22607.24
02:15:17|22606.68
02:15:18|22607.03
02:15:19|22606.68
02:15:20|22607.1
02:15:21|22606.75
02:15:22|22605.66
02:15:23|22605.2
02:15:24|22604.04
02:15:25|22604.04
02:15:26|22604.47
02:15:27|22603.93
02:15:28|22604.16
02:15:29|22603.48
02:15:30|22602.48
02:15:31|22602.7
02:15:32|22602.1
02:15:34|22601.32
02:15:35|22598.03
02:15:36|22596.91
02:15:37|22595.7
02:15:38|22594.74
02:15:39|22594.62
02:15:40|22594.92
02:15:41|22595.25
02:15:42|22595.28
02:15:43|22595.76
02:15:44|22595.13
02:15:45|22594.43
02:15:47|22591.43
02:15:47|22591.11
02:15:48|22590.25
02:15:49|22589.8
02:15:50|22590.11
02:15:51|22590.09
02:15:52|22588.89
02:15:53|22589.46
02:15:54|22589.9
02:15:55|22590.75
02:15:56|22590.4
02:15:57|22591.01
02:15:58|22591.05
02:16:00|22590.36
02:16:01|22589.46
02:16:02|22591.15
02:16:03|22593.24
02:16:04|22592.74
02:16:05|22592.76
02:16:06|22591.76
02:16:07|22589.1
02:16:08|22592.41
02:16:09|22591.65
02:16:10|22590.84
02:16:11|22590.99
02:16:12|22590.63
02:16:13|22591.49
02:16:14|22591.87
02:16:15|22591.54
02:16:16|22590.85
02:16:17|22590.74
02:16:18|22591.05
02:16:19|22591.78
02:16:20|22591.17
02:16:22|22591.32
02:16:22|22591.77
02:16:23|22590.99
02:16:24|22591.93
02:16:25|22590.1
02:16:26|22590.6
02:16:27|22589.87
02:16:28|22590.25
02:16:29|22590.18
02:16:30|22590.1
02:16:31|22590.74
02:16:32|22590.72
02:16:34|22590.54
02:16:34|22590.96
02:16:36|22589.62
02:16:36|22589.79
02:16:38|22589.69
02:16:39|22588.88
02:16:40|22586.14
02:16:41|22585.47
02:16:42|22585.28
02:16:43|22584.76
02:16:44|22585.11
02:16:45|22585.75
02:16:46|22586.23
02:16:47|22585.93
02:16:48|22586.13
02:16:49|22586.8
02:16:50|22586.6
02:16:51|22588.16
02:16:52|22588.28
02:16:53|22588.35
02:16:54|22588.11
02:16:55|22588.4
02:16:56|22588.89
02:16:57|22587.41
02:16:58|22586.87
02:16:59|22586.82
02:17:00|22586.54
02:17:02|22586.29
02:17:02|22587.78
02:17:03|22587.15
02:17:04|22586.08
02:17:05|22585.84
02:17:06|22585.91
02:17:07|22586.58
02:17:08|22585.91
02:17:09|22587.27
02:17:11|22586.93
02:17:11|22585.85
02:17:12|22586.85
02:17:13|22586.73
02:17:14|22587.31
02:17:15|22586.99
02:17:17|22586.88
02:17:17|22586.52
02:17:18|22586.9
02:17:19|22587.54
02:17:20|22587.36
02:17:21|22587.04
02:17:22|22585.64
02:17:23|22583.54
02:17:24|22584.
02:17:25|22584.42
02:17:26|22584.86
02:17:27|22584.48
02:17:28|22585.42
02:17:29|22585.62
02:17:30|22586.26
02:17:31|22586.57
02:17:32|22585.78
02:17:33|22586.09
02:17:34|22585.88
02:17:35|22585.27
02:17:37|22586.53
02:17:38|22587.18
02:17:39|22585.89
02:17:40|22585.41
02:17:42|22585.89
02:17:43|22586.8
02:17:44|22586.12
02:17:45|22586.16
02:17:46|22585.69
02:17:46|22585.69
02:17:47|22585.42
02:17:48|22585.99
02:17:50|22585.65
02:17:50|22586.84
02:17:51|22586.73
02:17:52|22585.69
02:17:54|22584.04
02:17:54|22585.9
02:17:55|22585.9
02:17:57|22585.74
02:17:57|22585.77
02:17:59|22586.08
02:18:00|22586.12
02:18:00|22585.69
02:18:01|22585.75
02:18:03|22586.29
02:18:03|22586.93
02:18:05|22587.55
02:18:06|22588.59
02:18:06|22588.52
02:18:08|22589.11
02:18:08|22593.67
02:18:09|22593.69
02:18:10|22593.13
02:18:11|22592.89
02:18:12|22592.89
02:18:13|22593.28
02:18:14|22591.45
02:18:15|22592.51
02:18:16|22592.1
02:18:17|22591.59
02:18:18|22592.34
02:18:20|22592.32
02:18:20|22593.
02:18:21|22592.43
02:18:22|22591.62
02:18:23|22590.78
02:18:25|22587.
02:18:25|22587.72
02:18:27|22587.21
02:18:28|22591.69
02:18:29|22592.92
02:18:30|22592.39
02:18:31|22590.45
02:18:32|22590.74
02:18:33|22590.94
02:18:34|22590.71
02:18:35|22590.13
02:18:37|22587.32
02:18:38|22587.78
02:18:39|22588.29
02:18:39|22589.04
02:18:41|22588.81
02:18:42|22588.98
02:18:43|22588.21
02:18:44|22589.27
02:18:45|22586.94
02:18:46|22588.21
02:18:47|22587.93
02:18:49|22587.55
02:18:49|22587.78
02:18:50|22589.82
02:18:51|22590.5
02:18:52|22590.54
02:18:54|22590.3
02:18:54|22590.12
02:18:55|22590.1
02:18:56|22589.68
02:18:57|22589.02
02:18:58|22588.69
02:18:59|22588.6
02:19:00|22589.52
02:19:01|22589.62
02:19:02|22588.71
02:19:04|22589.43
02:19:05|22587.
02:19:05|22588.24
02:19:06|22589.83
02:19:07|22589.82
02:19:08|22590.
02:19:10|22589.86
02:19:11|22590.51
02:19:11|22590.1
02:19:12|22590.24
02:19:13|22590.34
02:19:14|22588.15
02:19:16|22587.37
02:19:17|22587.19
02:19:18|22587.54
02:19:19|22586.87
02:19:20|22588.57
02:19:21|22586.89
02:19:22|22585.55
02:19:23|22586.23
02:19:24|22586.5
02:19:25|22586.97
02:19:26|22588.26
02:19:27|22588.36
02:19:28|22588.35
02:19:29|22588.77
02:19:30|22588.77
02:19:31|22588.75
02:19:32|22589.32
02:19:33|22588.96
02:19:33|22591.98
02:19:35|22592.78
02:19:36|22594.07
02:19:37|22595.72
02:19:39|22596.04
02:19:39|22596.08
02:19:40|22595.99
02:19:41|22595.74
02:19:42|22595.47
02:19:43|22596.02
02:19:44|22595.92
02:19:45|22595.57
02:19:46|22595.05
02:19:47|22588.77
02:19:48|22584.03
02:19:49|22586.08
02:19:50|22584.89
02:19:51|22585.31
02:19:52|22585.46
02:19:53|22585.88
02:19:54|22585.67
02:19:55|22585.67
02:19:56|22585.41
02:19:57|22583.86
02:19:58|22582.99
02:19:59|22583.85
02:20:00|22583.6
02:20:01|22583.72
02:20:02|22583.89
02:20:03|22585.11
02:20:04|22585.86
02:20:06|22586.35
02:20:06|22586.1
02:20:07|22586.1
02:20:08|22585.27
02:20:09|22584.84
02:20:10|22585.26
02:20:11|22585.52
02:20:12|22585.32
02:20:13|22585.88
02:20:14|22586.51
02:20:15|22585.97
02:20:16|22585.52
02:20:18|22585.63
02:20:18|22585.33
02:20:19|22585.
02:20:20|22584.44
02:20:21|22585.
02:20:22|22584.66
02:20:23|22585.24
02:20:25|22584.68
02:20:25|22583.93
02:20:27|22584.42
02:20:27|22584.41
02:20:29|22584.41
02:20:30|22584.23
02:20:31|22584.25
02:20:32|22584.23
02:20:32|22583.59
02:20:33|22584.47
02:20:35|22584.24
02:20:35|22584.65
02:20:36|22584.45
02:20:38|22585.97
02:20:39|22585.6
02:20:40|22583.72
02:20:41|22583.68
02:20:42|22583.28
02:20:43|22583.2
02:20:44|22583.33
02:20:45|22583.85
02:20:46|22584.81
02:20:47|22584.05
02:20:48|22584.1
02:20:49|22584.31
02:20:50|22583.43
02:20:51|22584.
02:20:53|22584.21
02:20:53|22584.97
02:20:54|22584.07
02:20:55|22584.83
02:20:56|22584.82
02:20:58|22584.78
02:20:58|22582.3
02:20:59|22578.66
02:21:00|22581.22
02:21:01|22581.
02:21:03|22580.75
02:21:03|22580.34
02:21:04|22580.82
02:21:05|22580.29
02:21:06|22580.63
02:21:07|22579.83
02:21:08|22580.34
02:21:09|22580.88
02:21:10|22580.74
02:21:11|22580.68
02:21:12|22579.96
02:21:13|22580.5
02:21:14|22581.33
02:21:15|22581.33
02:21:16|22581.05
02:21:17|22581.74
02:21:18|22580.5
02:21:19|22580.77
02:21:20|22580.95
02:21:21|22580.89
02:21:22|22580.54
02:21:23|22579.79
02:21:24|22578.31
02:21:25|22576.44
02:21:26|22576.49
02:21:27|22575.3
02:21:28|22574.74
02:21:29|22575.61
02:21:30|22574.78
02:21:31|22574.29
02:21:32|22573.66
02:21:33|22573.87
02:21:34|22574.4
02:21:35|22577.05
02:21:36|22575.6
02:21:37|22575.95
02:21:39|22575.28
02:21:40|22573.78
02:21:41|22574.76
02:21:42|22574.54
02:21:43|22572.59
02:21:44|22573.8
02:21:45|22572.82
02:21:46|22573.22
02:21:47|22573.03
02:21:48|22572.
02:21:50|22572.37
02:21:50|22572.79
02:21:52|22573.5
02:21:52|22573.53
02:21:54|22572.82
02:21:55|22573.23
02:21:55|22572.96
02:21:56|22572.96
02:21:58|22572.3
02:21:58|22572.61
02:22:00|22571.93
02:22:00|22572.14
02:22:02|22571.96
02:22:02|22572.13
02:22:03|22571.57
02:22:04|22572.16
02:22:06|22572.55
02:22:07|22571.41
02:22:07|22572.1
02:22:09|22572.01
02:22:10|22570.57
02:22:11|22572.
02:22:11|22572.07
02:22:12|22569.19
02:22:14|22570.2
02:22:15|22570.98
02:22:15|22571.28
02:22:17|22570.59
02:22:18|22573.91
02:22:19|22572.11
02:22:20|22572.09
02:22:20|22570.57
02:22:22|22570.73
02:22:23|22569.95
02:22:23|22570.44
02:22:25|22569.97
02:22:25|22569.73
02:22:27|22569.87
02:22:28|22568.94
02:22:28|22569.3
02:22:30|22569.3
02:22:31|22572.47
02:22:32|22571.92
02:22:33|22572.44
02:22:34|22572.32
02:22:35|22571.67
02:22:36|22570.17
02:22:37|22570.75
02:22:38|22570.69
02:22:39|22571.4
02:22:41|22572.89
02:22:42|22572.52
02:22:43|22571.53
02:22:44|22572.03
02:22:45|22572.9
02:22:45|22572.64
02:22:47|22572.
02:22:47|22571.76
02:22:49|22572.
02:22:50|22572.85
02:22:51|22570.98
02:22:52|22571.1
02:22:53|22571.86
02:22:54|22571.22
02:22:55|22571.41
02:22:56|22570.27
02:22:57|22570.8
02:22:58|22570.78
02:22:59|22570.33
02:23:00|22570.38
02:23:01|22570.13
02:23:02|22570.13
02:23:03|22569.5
02:23:04|22568.95
02:23:05|22570.19
02:23:06|22569.5
02:23:07|22570.17
02:23:08|22569.44
02:23:09|22568.91
02:23:10|22568.36
02:23:11|22568.27
02:23:12|22567.59
02:23:13|22567.36
02:23:15|22567.91
02:23:15|22566.66
02:23:16|22562.88
02:23:17|22560.79
02:23:18|22561.03
02:23:19|22560.43
02:23:20|22563.
02:23:21|22562.7
02:23:22|22562.56
02:23:23|22562.17
02:23:24|22561.11
02:23:25|22561.44
02:23:26|22563.8
02:23:27|22563.4
02:23:28|22563.
02:23:29|22565.63
02:23:30|22565.46
02:23:31|22566.86
02:23:32|22565.26
02:23:33|22563.1
02:23:34|22564.02
02:23:35|22565.62
02:23:36|22565.94
02:23:37|22566.25
02:23:38|22566.2
02:23:39|22565.48
02:23:41|22568.48
02:23:42|22563.06
02:23:43|22563.56
02:23:44|22563.64
02:23:45|22564.68
02:23:47|22564.
02:23:47|22564.47
02:23:48|22563.91
02:23:49|22562.37
02:23:50|22562.41
02:23:51|22563.75
02:23:53|22563.12
02:23:54|22562.34
02:23:55|22561.57
02:23:56|22564.35
02:23:57|22563.28
02:23:58|22562.04
02:23:59|22561.66
02:24:00|22559.91
02:24:01|22560.53
02:24:03|22559.53
02:24:03|22558.69
02:24:04|22560.23
02:24:05|22561.53
02:24:06|22560.6
02:24:07|22560.85
02:24:08|22560.87
02:24:10|22560.48
02:24:11|22560.02
02:24:11|22560.58
02:24:12|22560.07
02:24:13|22560.93
02:24:15|22560.68
02:24:16|22560.73
02:24:16|22560.48
02:24:17|22562.45
02:24:19|22561.75
02:24:20|22563.44
02:24:21|22565.11
02:24:22|22568.59
02:24:22|22567.8
02:24:24|22568.95
02:24:25|22568.31
02:24:26|22568.35
02:24:27|22566.7
02:24:28|22567.08
02:24:29|22566.47
02:24:30|22566.3
02:24:31|22566.28
02:24:32|22565.7
02:24:33|22564.4
02:24:34|22565.02
02:24:35|22564.27
02:24:36|22564.83
02:24:37|22564.27
02:24:38|22564.7
02:24:39|22562.23
02:24:40|22561.74
02:24:41|22561.81
02:24:42|22560.29
02:24:43|22561.
02:24:44|22560.44
02:24:45|22559.42
02:24:46|22559.25
02:24:47|22559.25
02:24:48|22559.
02:24:49|22559.6
02:24:50|22559.81
02:24:51|22560.78
02:24:52|22560.25
02:24:53|22558.79
02:24:54|22559.58
02:24:55|22561.1
02:24:56|22560.99
02:24:58|22560.9
02:24:58|22559.84
02:24:59|22558.5
02:25:01|22559.29
02:25:01|22560.38
02:25:03|22559.98
02:25:03|22559.99
02:25:04|22562.47
02:25:05|22562.23
02:25:07|22562.8
02:25:08|22562.14
02:25:09|22562.
02:25:10|22563.07
02:25:11|22558.36
02:25:11|22560.51
02:25:13|22559.05
02:25:14|22560.37
02:25:15|22560.56
02:25:16|22565.11
02:25:17|22566.19
02:25:18|22565.09
02:25:19|22565.94
02:25:20|22565.57
02:25:21|22563.86
02:25:22|22563.97
02:25:23|22564.28
02:25:24|22563.84
02:25:25|22566.08
02:25:26|22566.24
02:25:27|22566.08
02:25:28|22566.06
02:25:29|22567.18
02:25:30|22567.46
02:25:31|22567.25
02:25:32|22565.51
02:25:33|22566.
02:25:34|22563.81
02:25:35|22565.08
02:25:36|22565.32
02:25:37|22566.08
02:25:38|22566.84
02:25:39|22566.41
02:25:40|22566.33
02:25:41|22567.15
02:25:42|22566.48
02:25:44|22566.
02:25:45|22563.83
02:25:46|22564.71
02:25:47|22564.75
02:25:48|22564.97
02:25:49|22565.37
02:25:50|22565.52
02:25:51|22565.36
02:25:52|22564.08
02:25:53|22564.49
02:25:54|22562.13
02:25:55|22562.56
02:25:57|22561.64
02:25:57|22561.65
02:25:58|22561.09
02:26:00|22561.09
02:26:00|22562.63
02:26:01|22564.2
02:26:02|22566.14
02:26:03|22562.41
02:26:04|22562.13
02:26:05|22561.93
02:26:07|22562.51
02:26:08|22562.52
02:26:09|22562.4
02:26:10|22562.58
02:26:11|22563.32
02:26:12|22561.84
02:26:13|22561.12
02:26:14|22561.32
02:26:15|22560.
02:26:16|22559.66
02:26:17|22558.58
02:26:18|22559.64
02:26:19|22559.41
02:26:20|22559.8
02:26:21|22560.16
02:26:22|22560.07
02:26:23|22561.18
02:26:24|22560.31
02:26:25|22559.79
02:26:26|22559.85
02:26:27|22559.03
02:26:28|22559.52
02:26:29|22559.64
02:26:30|22560.15
02:26:31|22560.04
02:26:32|22554.78
02:26:33|22556.84
02:26:34|22557.09
02:26:35|22556.46
02:26:36|22557.32
02:26:37|22556.89
02:26:38|22556.99
02:26:39|22557.29
02:26:40|22556.28
02:26:41|22556.22
02:26:42|22556.13
02:26:44|22554.58
02:26:45|22554.11
02:26:46|22554.53
02:26:48|22553.31
02:26:48|22551.27
02:26:49|22554.33
02:26:50|22554.97
02:26:52|22554.91
02:26:53|22554.56
02:26:54|22555.24
02:26:55|22555.74
02:26:55|22555.6
02:26:57|22553.36
02:26:58|22554.06
02:26:59|22555.07
02:27:00|22554.64
02:27:01|22555.99
02:27:02|22555.01
02:27:04|22554.43
02:27:05|22555.78
02:27:05|22555.05
02:27:06|22555.01
02:27:07|22555.64
02:27:08|22555.
02:27:09|22556.22
02:27:10|22556.21
02:27:11|22553.48
02:27:13|22554.08
02:27:14|22555.48
02:27:15|22553.96
02:27:16|22553.22
02:27:17|22553.91
02:27:18|22553.76
02:27:19|22554.49
02:27:20|22554.31
02:27:21|22553.97
02:27:22|22554.27
02:27:23|22558.12
02:27:24|22557.9
02:27:25|22557.28
02:27:26|22557.4
02:27:26|22557.22
02:27:27|22555.47
02:27:29|22555.64
02:27:30|22555.87
02:27:31|22555.64
02:27:32|22556.02
02:27:33|22559.32
02:27:34|22559.12
02:27:34|22558.97
02:27:36|22559.3
02:27:36|22558.44
02:27:38|22558.59
02:27:38|22558.73
02:27:40|22556.72
02:27:41|22556.81
02:27:42|22556.48
02:27:43|22557.96
02:27:44|22557.6
02:27:45|22557.54
02:27:47|22556.13
02:27:48|22557.28
02:27:49|22556.85
02:27:50|22557.25
02:27:51|22557.29
02:27:51|22557.35
02:27:53|22557.17
02:27:54|22557.35
02:27:55|22556.78
02:27:56|22556.78
02:27:57|22556.52
02:27:58|22555.84
02:27:59|22556.17
02:28:00|22556.69
02:28:01|22556.1
02:28:01|22556.44
02:28:03|22556.17
02:28:04|22555.71
02:28:05|22555.65
02:28:06|22554.71
02:28:07|22554.86
02:28:08|22553.97
02:28:09|22554.55
02:28:10|22554.96
02:28:11|22554.74
02:28:12|22554.72
02:28:13|22554.98
02:28:14|22554.08
02:28:15|22554.33
02:28:16|22549.44
02:28:17|22547.6
02:28:18|22548.06
02:28:19|22547.12
02:28:19|22542.45
02:28:21|22542.62
02:28:21|22541.09
02:28:23|22541.16
02:28:24|22542.76
02:28:25|22543.67
02:28:28|22541.86
02:28:28|22539.24
02:28:29|22538.43
02:28:30|22535.99
02:28:31|22538.21
02:28:32|22541.15
02:28:33|22541.79
02:28:34|22542.61
02:28:35|22541.57
02:28:36|22540.42
02:28:37|22539.37
02:28:38|22539.65
02:28:39|22539.9
02:28:40|22540.5
02:28:41|22539.48
02:28:42|22538.5
02:28:43|22538.94
02:28:44|22537.08
02:28:45|22535.47
02:28:47|22537.64
02:28:48|22537.2
02:28:50|22538.71
02:28:50|22538.19
02:28:51|22539.
02:28:52|22538.72
02:28:53|22539.92
02:28:54|22539.23
02:28:55|22539.41
02:28:56|22538.83
02:28:57|22540.
02:28:58|22537.13
02:28:59|22536.67
02:29:00|22536.85
02:29:01|22538.
02:29:02|22538.45
02:29:03|22539.06
02:29:04|22538.59
02:29:05|22538.45
02:29:06|22538.86
02:29:07|22539.21
02:29:08|22539.35
02:29:09|22540.13
02:29:10|22538.96
02:29:11|22539.01
02:29:12|22538.53
02:29:13|22538.72
02:29:14|22541.47
02:29:15|22540.3
02:29:17|22543.81
02:29:17|22542.85
02:29:18|22543.68
02:29:19|22543.26
02:29:20|22544.43
02:29:21|22546.76
02:29:22|22547.15
02:29:23|22541.25
02:29:24|22538.73
02:29:25|22539.55
02:29:26|22539.15
02:29:27|22540.21
02:29:28|22540.55
02:29:29|22538.7
02:29:30|22540.71
02:29:31|22539.03
02:29:32|22539.56
02:29:33|22540.61
02:29:34|22539.81
02:29:35|22540.
02:29:36|22540.67
02:29:37|22539.25
02:29:38|22543.18
02:29:39|22542.42
02:29:40|22542.55
02:29:41|22543.09
02:29:42|22543.11
02:29:43|22544.13
02:29:44|22543.82
02:29:45|22543.28
02:29:47|22545.63
02:29:48|22545.97
02:29:49|22544.21
02:29:51|22544.07
02:29:51|22543.54
02:29:53|22541.58
02:29:53|22542.19
02:29:54|22541.28
02:29:56|22541.52
02:29:57|22540.77
02:29:58|22541.03
02:29:59|22538.52
02:30:00|22539.73
02:30:01|22540.32
02:30:02|22540.75
02:30:02|22540.79
02:30:04|22540.37
02:30:05|22540.97
02:30:06|22541.17
02:30:07|22541.07
02:30:08|22541.82
02:30:09|22542.83
02:30:10|22541.78
02:30:11|22542.12
02:30:13|22541.9
02:30:13|22542.74
02:30:14|22541.92
02:30:15|22540.59
02:30:16|22542.58
02:30:17|22542.95
02:30:18|22542.49
02:30:19|22542.09
02:30:20|22542.01
02:30:21|22542.5
02:30:22|22542.08
02:30:23|22543.14
02:30:24|22544.57
02:30:25|22544.75
02:30:26|22545.01
02:30:27|22545.39
02:30:28|22546.96
02:30:29|22545.
02:30:30|22544.98
02:30:31|22543.92
02:30:32|22545.4
02:30:33|22546.23
02:30:34|22545.16
02:30:35|22545.78
02:30:36|22545.08
02:30:37|22544.99
02:30:38|22545.64
02:30:39|22545.83
02:30:40|22546.23
02:30:41|22545.71
02:30:42|22545.31
02:30:43|22544.78
02:30:44|22545.36
02:30:45|22545.89
02:30:46|22544.97
02:30:48|22543.1
02:30:49|22543.27
02:30:50|22543.75
02:30:51|22544.06
02:30:52|22544.62
02:30:53|22545.3
02:30:54|22545.15
02:30:55|22545.47
02:30:56|22544.65
02:30:57|22545.78
02:30:58|22546.29
02:30:59|22545.69
02:31:00|22545.8
02:31:01|22545.45
02:31:02|22545.44
02:31:04|22545.45
02:31:04|22545.4
02:31:05|22545.02
02:31:06|22545.47
02:31:07|22545.5
02:31:08|22544.62
02:31:09|22545.17
02:31:10|22545.17
02:31:11|22544.62
02:31:12|22544.69
02:31:13|22544.58
02:31:14|22544.67
02:31:15|22544.38
02:31:16|22544.58
02:31:17|22545.04
02:31:18|22544.46
02:31:19|22543.8
02:31:20|22545.16
02:31:21|22544.22
02:31:22|22544.43
02:31:23|22544.1
02:31:24|22544.51
02:31:26|22544.81
02:31:26|22543.7
02:31:27|22544.3
02:31:28|22545.17
02:31:29|22545.56
02:31:30|22545.38
02:31:32|22545.95
02:31:32|22546.
02:31:33|22544.43
02:31:34|22544.56
02:31:35|22544.37
02:31:37|22545.17
02:31:37|22545.99
02:31:38|22546.02
02:31:39|22546.12
02:31:40|22546.19
02:31:41|22545.7
02:31:42|22545.56
02:31:43|22545.28
02:31:44|22545.17
02:31:45|22545.18
02:31:46|22545.69
02:31:47|22545.58
02:31:49|22545.35
02:31:50|22544.52
02:31:51|22546.
02:31:52|22544.86
02:31:53|22545.08
02:31:54|22545.14
02:31:55|22545.14
02:31:57|22545.27
02:31:58|22545.44
02:31:58|22545.29
02:32:00|22544.15
02:32:00|22544.21
02:32:02|22543.87
02:32:03|22543.95
02:32:03|22539.79
02:32:05|22536.13
02:32:05|22535.19
02:32:07|22535.9
02:32:08|22534.43
02:32:08|22534.58
02:32:10|22534.69
02:32:11|22536.28
02:32:12|22530.86
02:32:12|22534.31
02:32:14|22532.88
02:32:14|22532.99
02:32:15|22530.14
02:32:17|22532.65
02:32:18|22532.22
02:32:18|22530.01
02:32:19|22528.88
02:32:21|22528.15
02:32:21|22528.18
02:32:22|22528.99
02:32:24|22527.87
02:32:24|22526.53
02:32:25|22525.86
02:32:27|22526.32
02:32:27|22524.97
02:32:28|22526.97
02:32:29|22527.48
02:32:31|22528.05
02:32:31|22527.58
02:32:32|22528.11
02:32:33|22531.54
02:32:34|22530.88
02:32:36|22531.01
02:32:36|22532.52
02:32:37|22531.7
02:32:38|22530.09
02:32:40|22528.4
02:32:41|22528.13
02:32:41|22529.22
02:32:42|22525.12
02:32:43|22521.11
02:32:44|22521.01
02:32:45|22520.92
02:32:46|22520.97
02:32:47|22521.
02:32:49|22519.94
02:32:50|22518.18
02:32:52|22517.18
02:32:53|22517.03
02:32:54|22513.79
02:32:55|22511.56
02:32:56|22510.24
02:32:57|22494.32
02:32:58|22492.02
02:32:59|22469.65
02:33:00|22481.55
02:33:02|22478.1
02:33:03|22476.32
02:33:04|22473.65
02:33:05|22478.07
02:33:06|22477.05
02:33:07|22482.41
02:33:08|22479.85
02:33:09|22477.99
02:33:10|22473.3
02:33:11|22470.16
02:33:12|22464.
02:33:13|22460.21
02:33:14|22452.18
02:33:15|22449.2
02:33:16|22453.43
02:33:17|22457.51
02:33:18|22452.22
02:33:19|22443.52
02:33:20|22440.92
02:33:21|22427.63
02:33:22|22430.25
02:33:23|22424.8
02:33:24|22433.2
02:33:25|22427.73
02:33:26|22430.54
02:33:27|22420.48
02:33:29|22419.66
02:33:29|22427.21
02:33:30|22433.11
02:33:31|22437.9
02:33:33|22439.18
02:33:34|22439.23
02:33:34|22438.47
02:33:35|22445.01
02:33:36|22442.9
02:33:37|22449.37
02:33:39|22446.17
02:33:40|22442.33
02:33:40|22439.08
02:33:41|22442.52
02:33:42|22444.04
02:33:43|22430.36
02:33:44|22421.56
02:33:46|22423.06
02:33:46|22422.46
02:33:47|22421.07
02:33:48|22420.57
02:33:50|22438.14
02:33:51|22440.1
02:33:52|22439.72
02:33:53|22435.08
02:33:54|22436.58
02:33:55|22437.8
02:33:56|22434.4
02:33:57|22431.04
02:33:58|22428.2
02:34:00|22425.85
02:34:00|22419.31
02:34:01|22417.82
02:34:02|22416.4
02:34:03|22410.54
02:34:04|22410.23
02:34:06|22400.96
02:34:07|22372.69
02:34:08|22389.98
02:34:09|22394.99
02:34:10|22405.5
02:34:11|22408.59
02:34:12|22398.71
02:34:13|22406.17
02:34:14|22410.79
02:34:15|22404.97
02:34:16|22411.8
02:34:17|22412.13
02:34:18|22415.28
02:34:19|22420.87
02:34:20|22420.88
02:34:21|22409.58
02:34:22|22402.22
02:34:24|22404.08
02:34:24|22401.41
02:34:25|22401.13
02:34:26|22406.95
02:34:27|22399.31
02:34:28|22397.59
02:34:29|22402.97
02:34:30|22406.09
02:34:31|22411.49
02:34:32|22410.28
02:34:33|22416.63
02:34:34|22408.97
02:34:35|22404.67
02:34:36|22403.02
02:34:37|22402.73
02:34:38|22404.66
02:34:39|22403.89
02:34:40|22408.84
02:34:41|22409.08
02:34:42|22404.
02:34:43|22404.38
02:34:44|22406.97
02:34:45|22406.94
02:34:46|22409.3
02:34:47|22411.82
02:34:48|22411.19
02:34:49|22412.38
02:34:51|22413.07
02:34:52|22413.2
02:34:53|22412.38
02:34:54|22399.6
02:34:55|22400.24
02:34:56|22401.37
02:34:57|22405.31
02:34:58|22405.18
02:34:59|22404.73
02:35:00|22405.58
02:35:01|22406.87
02:35:02|22401.8
02:35:03|22394.6
02:35:05|22388.94
02:35:05|22385.08
02:35:06|22382.19
02:35:07|22386.43
02:35:08|22380.3
02:35:10|22373.86
02:35:10|22370.02
02:35:11|22369.09
02:35:13|22354.25
02:35:13|22354.38
02:35:15|22363.27
02:35:15|22361.51
02:35:16|22371.69
02:35:18|22354.38
02:35:18|22356.73
02:35:19|22350.74
02:35:20|22344.39
02:35:21|22331.07
02:35:23|22332.47
02:35:23|22328.78
02:35:24|22315.77
02:35:25|22310.16
02:35:26|22309.09
02:35:27|22300.01
02:35:28|22291.03
02:35:29|22283.86
02:35:30|22280.02
02:35:31|22285.51
02:35:32|22302.57
02:35:34|22282.39
02:35:34|22267.7
02:35:35|22260.79
02:35:37|22266.98
02:35:38|22269.89
02:35:38|22251.3
02:35:40|22239.14
02:35:40|22232.79
02:35:42|22228.91
02:35:43|22215.57
02:35:44|22213.74
02:35:45|22212.94
02:35:46|22200.
02:35:47|22191.83
02:35:48|22239.78
02:35:48|22252.92
02:35:50|22267.27
02:35:51|22279.97
02:35:52|22283.68
02:35:54|22290.93
02:35:54|22283.12
02:35:55|22292.7
02:35:57|22295.89
02:35:58|22283.34
02:35:58|22289.16
02:35:59|22292.66
02:36:01|22290.7
02:36:02|22281.
02:36:03|22283.39
02:36:04|22274.1
02:36:04|22265.68
02:36:06|22261.5
02:36:06|22254.81
02:36:08|22262.61
02:36:09|22256.96
02:36:10|22251.68
02:36:11|22234.04
02:36:12|22231.24
02:36:13|22229.42
02:36:13|22246.57
02:36:15|22260.05
02:36:16|22268.15
02:36:17|22271.69
02:36:18|22266.67
02:36:19|22263.9
02:36:20|22261.31
02:36:22|22251.45
02:36:22|22264.08
02:36:23|22275.18
02:36:24|22267.5
02:36:26|22274.42
02:36:26|22274.01
02:36:27|22275.55
02:36:29|22277.18
02:36:29|22280.
02:36:30|22281.18
02:36:31|22281.36
02:36:33|22283.73
02:36:33|22282.44
02:36:35|22280.52
02:36:36|22283.09
02:36:36|22279.48
02:36:37|22275.87
02:36:38|22270.68
02:36:39|22272.09
02:36:40|22272.31
02:36:41|22277.73
02:36:43|22274.86
02:36:43|22278.95
02:36:45|22279.61
02:36:46|22282.46
02:36:46|22274.65
02:36:47|22276.87
02:36:48|22276.55
02:36:50|22272.55
02:36:50|22270.55
02:36:51|22265.51
02:36:53|22260.25
02:36:54|22261.36
02:36:55|22259.82
02:36:56|22262.07
02:36:57|22267.68
02:36:58|22270.9
02:36:59|22265.04
02:37:00|22274.08
02:37:01|22266.52
02:37:02|22262.61
02:37:03|22256.91
02:37:05|22260.4
02:37:05|22260.69
02:37:07|22259.76
02:37:08|22259.45
02:37:08|22257.77
02:37:10|22252.96
02:37:11|22255.79
02:37:12|22265.29
02:37:13|22273.81
02:37:14|22277.24
02:37:15|22274.24
02:37:16|22283.
02:37:17|22282.66
02:37:18|22283.58
02:37:19|22285.47
02:37:20|22287.79
02:37:21|22287.31
02:37:22|22293.11
02:37:23|22286.33
02:37:24|22278.51
02:37:25|22284.74
02:37:26|22284.44
02:37:27|22281.99
02:37:28|22285.05
02:37:29|22281.71
02:37:30|22286.74
02:37:31|22279.06
02:37:32|22278.53
02:37:33|22285.51
02:37:34|22285.4
02:37:35|22284.04
02:37:36|22284.85
02:37:37|22281.
02:37:38|22280.11
02:37:39|22280.64
02:37:40|22287.09
02:37:41|22288.89
02:37:42|22287.79
02:37:43|22291.63
02:37:44|22289.62
02:37:45|22291.01
02:37:46|22292.63
02:37:47|22290.49
02:37:48|22290.11
02:37:49|22294.34
02:37:50|22292.96
02:37:51|22294.96
02:37:52|22294.85
02:37:53|22296.22
02:37:55|22290.59
02:37:56|22292.76
02:37:57|22292.55
02:37:58|22287.91
02:37:59|22285.54
02:38:01|22279.38
02:38:01|22274.24
02:38:03|22276.59
02:38:03|22269.1
02:38:04|22269.85
02:38:06|22271.34
02:38:07|22270.37
02:38:08|22261.51
02:38:09|22260.48
02:38:10|22268.1
02:38:11|22273.18
02:38:12|22271.92
02:38:13|22271.05
02:38:14|22274.17
02:38:16|22274.6
02:38:16|22275.42
02:38:17|22274.29
02:38:18|22267.91
02:38:20|22265.35
02:38:20|22266.08
02:38:22|22259.68
02:38:23|22261.
02:38:23|22266.28
02:38:24|22265.04
02:38:26|22267.83
02:38:26|22262.28
02:38:27|22262.66
02:38:29|22259.56
02:38:29|22259.42
02:38:30|22263.69
02:38:31|22268.55
02:38:33|22264.88
02:38:33|22268.4
02:38:35|22271.14
02:38:35|22267.86
02:38:36|22271.25
02:38:37|22275.45
02:38:38|22275.76
02:38:39|22278.71
02:38:40|22278.44
02:38:41|22271.78
02:38:42|22273.32
02:38:44|22272.81
02:38:44|22272.53
02:38:46|22276.37
02:38:46|22278.
02:38:47|22277.35
02:38:48|22280.26
02:38:49|22280.42
02:38:50|22280.5
02:38:52|22278.54
02:38:53|22274.49
02:38:54|22269.1
02:38:55|22268.29
02:38:55|22268.89
02:38:57|22260.37
02:38:58|22262.4
02:39:00|22266.46
02:39:00|22267.14
02:39:01|22266.61
02:39:02|22267.58
02:39:04|22268.93
02:39:04|22265.6
02:39:05|22266.9
02:39:06|22268.47
02:39:07|22266.72
02:39:09|22263.48
02:39:09|22265.96
02:39:10|22262.98
02:39:11|22263.01
02:39:12|22265.64
02:39:13|22269.1
02:39:14|22268.14
02:39:15|22263.59
02:39:16|22261.21
02:39:17|22261.21
02:39:19|22261.19
02:39:20|22258.54
02:39:21|22259.72
02:39:22|22259.93
02:39:23|22259.46
02:39:24|22258.75
02:39:25|22257.71
02:39:26|22258.81
02:39:27|22258.06
02:39:28|22258.63
02:39:29|22257.22
02:39:31|22255.6
02:39:31|22252.15
02:39:32|22255.32
02:39:33|22254.23
02:39:35|22253.88
02:39:36|22254.61
02:39:36|22254.44
02:39:38|22253.89
02:39:38|22254.85
02:39:39|22252.65
02:39:40|22251.84
02:39:41|22246.56
02:39:42|22250.76
02:39:43|22248.58
02:39:44|22245.
02:39:45|22244.45
02:39:46|22240.
02:39:47|22236.32
02:39:48|22237.36
02:39:50|22236.23
02:39:51|22241.58
02:39:51|22246.17
02:39:53|22249.73
02:39:53|22249.59
02:39:55|22262.16
02:39:57|22257.71
02:39:58|22264.71
02:39:59|22259.92
02:39:59|22262.14
02:40:00|22262.72
02:40:02|22263.02
02:40:03|22261.71
02:40:03|22262.5
02:40:05|22264.18
02:40:05|22256.36
02:40:07|22261.14
02:40:07|22259.87
02:40:09|22270.56
02:40:10|22269.08
02:40:10|22267.31
02:40:11|22267.04
02:40:13|22269.84
02:40:14|22267.98
02:40:14|22268.66
02:40:16|22267.98
02:40:17|22272.83
02:40:18|22278.02
02:40:19|22278.59
02:40:20|22281.15
02:40:21|22275.17
02:40:22|22271.68
02:40:23|22274.15
02:40:24|22271.49
02:40:25|22270.5
02:40:26|22268.31
02:40:27|22272.35
02:40:28|22277.84
02:40:29|22271.6
02:40:30|22271.09
02:40:31|22282.65
02:40:32|22282.77
02:40:33|22280.85
02:40:34|22282.36
02:40:36|22287.18
02:40:36|22289.18
02:40:37|22288.35
02:40:38|22288.66
02:40:39|22290.64
02:40:40|22291.5
02:40:41|22292.66
02:40:42|22294.18
02:40:43|22297.2
02:40:45|22298.63
02:40:45|22296.61
02:40:47|22302.8
02:40:47|22302.17
02:40:49|22302.63
02:40:50|22300.64
02:40:51|22304.22
02:40:52|22306.79
02:40:52|22308.81
02:40:53|22307.4
02:40:55|22308.29
02:40:56|22311.98
02:40:58|22312.2
02:40:59|22306.5
02:41:00|22301.22
02:41:01|22298.63
02:41:02|22300.01
02:41:03|22298.59
02:41:04|22298.47
02:41:04|22300.87
02:41:06|22307.
02:41:07|22307.71
02:41:08|22305.32
02:41:09|22306.41
02:41:10|22309.88
02:41:11|22307.77
02:41:12|22306.24
02:41:13|22310.33
02:41:14|22308.12
02:41:15|22308.99
02:41:16|22302.07
02:41:17|22302.79
02:41:18|22302.03
02:41:19|22300.5
02:41:20|22298.63
02:41:21|22293.16
02:41:23|22295.96
02:41:23|22294.73
02:41:24|22291.54
02:41:26|22295.05
02:41:26|22296.52
02:41:27|22299.57
02:41:29|22302.85
02:41:30|22306.34
02:41:30|22305.75
02:41:31|22304.21
02:41:33|22298.73
02:41:33|22297.13
02:41:35|22298.4
02:41:36|22301.34
02:41:37|22303.48
02:41:38|22304.52
02:41:38|22308.87
02:41:39|22307.89
02:41:40|22305.72
02:41:42|22311.
02:41:43|22308.15
02:41:43|22310.66
02:41:45|22309.74
02:41:45|22309.75
02:41:46|22306.68
02:41:47|22307.63
02:41:48|22308.81
02:41:49|22311.84
02:41:50|22312.3
02:41:51|22315.29
02:41:52|22317.56
02:41:53|22318.64
02:41:55|22318.56
02:41:55|22316.93
02:41:57|22322.47
02:41:58|22324.55
02:41:59|22326.
02:42:00|22325.37
02:42:01|22327.42
02:42:02|22327.
02:42:03|22329.17
02:42:04|22326.24
02:42:05|22327.38
02:42:06|22326.99
02:42:07|22326.1
02:42:09|22324.73
02:42:09|22325.37
02:42:11|22329.26
02:42:12|22330.61
02:42:13|22326.01
02:42:14|22327.26
02:42:15|22323.18
02:42:16|22326.
02:42:17|22321.9
02:42:18|22321.09
02:42:19|22325.57
02:42:20|22324.71
02:42:21|22326.31
02:42:22|22325.37
02:42:23|22326.82
02:42:24|22329.67
02:42:25|22327.82
02:42:26|22328.34
02:42:27|22331.93
02:42:28|22333.25
02:42:29|22330.58
02:42:30|22330.5
02:42:31|22333.31
02:42:32|22334.75
02:42:33|22336.62
02:42:34|22340.74
02:42:35|22341.47
02:42:36|22340.45
02:42:38|22341.04
02:42:38|22345.54
02:42:39|22346.16
02:42:40|22346.91
02:42:41|22348.38
02:42:42|22349.31
02:42:43|22349.42
02:42:44|22349.18
02:42:45|22349.14
02:42:46|22346.35
02:42:47|22347.12
02:42:48|22348.84
02:42:49|22340.44
02:42:50|22341.27
02:42:51|22339.88
02:42:52|22346.72
02:42:53|22345.71
02:42:54|22345.09
02:42:55|22346.28
02:42:56|22348.29
02:42:58|22343.73
02:42:59|22340.23
02:43:01|22342.05
02:43:02|22338.34
02:43:02|22336.06
02:43:04|22332.88
02:43:05|22339.68
02:43:06|22340.43
02:43:07|22344.7
02:43:08|22343.87
02:43:09|22343.83
02:43:10|22342.92
02:43:11|22337.34
02:43:12|22337.07
02:43:13|22336.87
02:43:14|22334.93
02:43:15|22335.63
02:43:16|22331.64
02:43:17|22331.54
02:43:18|22330.02
02:43:19|22328.5
02:43:20|22326.77
02:43:21|22325.25
02:43:22|22327.37
02:43:23|22327.01
02:43:24|22325.63
02:43:25|22323.2
02:43:26|22323.01
02:43:27|22322.29
02:43:28|22322.01
02:43:29|22320.24
02:43:30|22321.5
02:43:32|22320.59
02:43:32|22326.27
02:43:33|22331.23
02:43:35|22332.93
02:43:36|22331.51
02:43:36|22330.39
02:43:37|22333.
02:43:39|22341.22
02:43:39|22340.38
02:43:41|22338.25
02:43:42|22339.79
02:43:43|22339.15
02:43:44|22339.48
02:43:45|22336.69
02:43:46|22340.09
02:43:47|22339.88
02:43:48|22340.65
02:43:49|22340.66
02:43:50|22341.62
02:43:51|22340.58
02:43:52|22337.08
02:43:53|22337.02
02:43:54|22334.18
02:43:55|22334.51
02:43:56|22333.79
02:43:57|22332.02
02:43:58|22334.01
02:44:00|22334.76
02:44:01|22338.68
02:44:01|22337.03
02:44:03|22337.7
02:44:04|22337.51
02:44:05|22332.86
02:44:05|22332.17
02:44:07|22333.52
02:44:08|22333.98
02:44:09|22331.78
02:44:10|22333.78
02:44:11|22330.7
02:44:12|22332.8
02:44:13|22338.88
02:44:15|22333.81
02:44:15|22328.88
02:44:17|22325.11
02:44:17|22325.49
02:44:18|22326.01
02:44:19|22327.94
02:44:21|22332.63
02:44:21|22327.62
02:44:23|22325.94
02:44:23|22328.94
02:44:25|22328.74
02:44:26|22327.97
02:44:27|22323.99
02:44:28|22326.73
02:44:28|22326.67
02:44:30|22328.17
02:44:31|22326.68
02:44:31|22326.28
02:44:33|22321.94
02:44:34|22322.53
02:44:35|22323.84
02:44:36|22321.92
02:44:37|22321.96
02:44:38|22321.06
02:44:39|22321.49
02:44:40|22321.1
02:44:41|22321.5
02:44:42|22323.53
02:44:43|22323.65
02:44:44|22326.68
02:44:45|22330.57
02:44:46|22328.91
02:44:47|22329.61
02:44:48|22332.57
02:44:49|22330.67
02:44:50|22331.55
02:44:51|22332.43
02:44:52|22336.83
02:44:53|22334.76
02:44:54|22335.1
02:44:55|22334.44
02:44:56|22337.91
02:44:57|22336.73
02:44:58|22337.04
02:44:59|22335.13
02:45:00|22333.82
02:45:02|22334.25
02:45:02|22337.88
02:45:03|22338.6
02:45:05|22330.09
02:45:06|22328.06
02:45:06|22327.34
02:45:07|22324.6
02:45:09|22326.8
02:45:10|22326.86
02:45:10|22327.48
02:45:11|22326.8
02:45:12|22326.73
02:45:14|22321.65
02:45:15|22322.89
02:45:15|22324.96
02:45:17|22321.47
02:45:17|22322.35
02:45:19|22322.78
02:45:19|22325.55
02:45:20|22321.77
02:45:21|22322.82
02:45:23|22329.31
02:45:24|22327.8
02:45:24|22324.44
02:45:25|22326.54
02:45:27|22324.86
02:45:28|22324.8
02:45:28|22325.55
02:45:30|22321.7
02:45:30|22323.23
02:45:31|22323.47
02:45:33|22324.52
02:45:34|22321.13
02:45:34|22321.74
02:45:35|22322.71
02:45:37|22322.05
02:45:37|22323.9
02:45:38|22318.98
02:45:40|22320.29
02:45:40|22320.04
02:45:42|22319.4
02:45:42|22319.36
02:45:44|22318.32
02:45:44|22313.34
02:45:46|22311.7
02:45:46|22306.29
02:45:47|22305.81
02:45:48|22304.61
02:45:50|22304.92
02:45:50|22305.82
02:45:51|22308.9
02:45:53|22306.48
02:45:53|22306.9
02:45:54|22305.7
02:45:55|22307.24
02:45:56|22306.92
02:45:57|22309.72
02:45:58|22309.78
02:45:59|22309.48
02:46:01|22311.
02:46:02|22313.61
02:46:03|22315.15
02:46:05|22314.5
02:46:06|22314.71
02:46:07|22313.
02:46:07|22316.12
02:46:08|22313.48
02:46:09|22315.11
02:46:11|22314.67
02:46:13|22314.4
02:46:13|22312.84
02:46:14|22315.
02:46:15|22314.49
02:46:17|22315.43
02:46:18|22314.86
02:46:19|22311.18
02:46:20|22307.39
02:46:21|22307.86
02:46:21|22308.49
02:46:23|22308.47
02:46:24|22307.98
02:46:24|22309.91
02:46:25|22308.49
02:46:26|22312.9
02:46:27|22313.95
02:46:28|22312.7
02:46:30|22313.73
02:46:30|22313.15
02:46:32|22311.46
02:46:32|22308.77
02:46:34|22310.71
02:46:34|22312.67
02:46:35|22307.58
02:46:36|22307.2
02:46:37|22306.34
02:46:38|22306.27
02:46:39|22308.45
02:46:41|22307.93
02:46:41|22308.82
02:46:42|22307.93
02:46:44|22307.22
02:46:45|22308.35
02:46:45|22308.18
02:46:46|22313.55
02:46:47|22313.86
02:46:48|22314.02
02:46:49|22314.56
02:46:50|22314.11
02:46:51|22315.32
02:46:52|22318.64
02:46:54|22318.09
02:46:55|22318.99
02:46:55|22317.39
02:46:56|22318.32
02:46:57|22317.19
02:46:58|22319.59
02:47:00|22321.87
02:47:01|22324.99
02:47:03|22325.27
02:47:03|22324.48
02:47:05|22326.81
02:47:06|22329.26
02:47:06|22327.93
02:47:08|22331.38
02:47:08|22330.03
02:47:10|22333.64
02:47:11|22334.53
02:47:11|22337.56
02:47:13|22342.31
02:47:14|22342.96
02:47:15|22342.
02:47:16|22343.
02:47:17|22348.26
02:47:18|22348.37
02:47:19|22353.69
02:47:20|22359.99
02:47:21|22359.95
02:47:21|22355.81
02:47:23|22358.11
02:47:24|22360.35
02:47:25|22357.62
02:47:26|22356.93
02:47:27|22358.84
02:47:27|22358.5
02:47:29|22358.83
02:47:29|22357.88
02:47:31|22365.12
02:47:31|22361.5
02:47:33|22363.97
02:47:34|22364.93
02:47:35|22364.1
02:47:36|22362.22
02:47:37|22363.
02:47:38|22363.91
02:47:39|22362.1
02:47:40|22365.
02:47:40|22366.03
02:47:42|22364.83
02:47:43|22368.
02:47:43|22370.
02:47:44|22370.54
02:47:46|22372.54
02:47:46|22377.22
02:47:48|22377.88
02:47:49|22378.2
02:47:50|22375.19
02:47:51|22369.07
02:47:52|22370.49
02:47:52|22372.95
02:47:54|22369.38
02:47:55|22368.51
02:47:56|22371.45
02:47:57|22369.05
02:47:58|22369.06
02:47:58|22370.03
02:48:00|22375.08
02:48:01|22374.37
02:48:02|22371.58
02:48:04|22366.64
02:48:04|22362.28
02:48:06|22362.58
02:48:08|22359.85
02:48:08|22364.05
02:48:09|22366.43
02:48:10|22372.85
02:48:11|22372.49
02:48:12|22368.63
02:48:13|22367.18
02:48:14|22365.64
02:48:15|22368.36
02:48:16|22364.44
02:48:17|22361.83
02:48:18|22360.11
02:48:19|22358.82
02:48:20|22367.05
02:48:21|22364.72
02:48:22|22365.14
02:48:23|22363.39
02:48:24|22365.6
02:48:25|22360.74
02:48:27|22361.53
02:48:28|22358.25
02:48:29|22359.83
02:48:30|22357.73
02:48:31|22359.26
02:48:31|22360.23
02:48:32|22361.92
02:48:33|22360.41
02:48:34|22360.97
02:48:35|22360.09
02:48:36|22360.38
02:48:38|22359.97
02:48:38|22360.98
02:48:39|22360.8
02:48:41|22358.25
02:48:41|22358.88
02:48:43|22357.03
02:48:44|22358.24
02:48:44|22358.32
02:48:46|22356.76
02:48:46|22358.25
02:48:47|22360.09
02:48:48|22361.1
02:48:49|22356.4
02:48:50|22360.38
02:48:51|22359.94
02:48:52|22359.82
02:48:53|22360.67
02:48:54|22361.52
02:48:56|22361.49
02:48:56|22361.51
02:48:57|22360.43
02:48:59|22362.43
02:49:00|22359.53
02:49:01|22358.73
02:49:02|22358.71
02:49:03|22356.2
02:49:04|22355.98
02:49:06|22355.94
02:49:06|22356.36
02:49:07|22358.18
02:49:08|22358.79
02:49:09|22356.34
02:49:11|22352.84
02:49:12|22347.52
02:49:13|22349.06
02:49:14|22348.3
02:49:15|22348.77
02:49:15|22345.86
02:49:17|22344.03
02:49:18|22341.04
02:49:19|22343.25
02:49:20|22343.16
02:49:21|22345.72
02:49:21|22346.03
02:49:23|22349.09
02:49:24|22347.7
02:49:25|22348.36
02:49:26|22348.63
02:49:27|22347.7
02:49:28|22354.22
02:49:29|22353.85
02:49:30|22354.19
02:49:31|22352.61
02:49:32|22354.41
02:49:33|22354.21
02:49:34|22354.26
02:49:35|22352.77
02:49:36|22352.19
02:49:37|22353.37
02:49:38|22357.16
02:49:39|22357.08
02:49:40|22354.82
02:49:41|22355.4
02:49:42|22354.53
02:49:43|22356.32
02:49:44|22356.78
02:49:45|22356.87
02:49:46|22357.09
02:49:47|22356.59
02:49:48|22357.59
02:49:49|22361.62
02:49:50|22359.43
02:49:51|22360.45
02:49:52|22361.41
02:49:53|22362.42
02:49:54|22361.39
02:49:55|22361.37
02:49:56|22360.38
02:49:57|22360.4
02:49:58|22358.93
02:49:59|22359.3
02:50:00|22360.5
02:50:01|22360.9
02:50:02|22361.
02:50:03|22360.85
02:50:04|22361.31
02:50:05|22363.43
02:50:07|22368.85
02:50:10|22367.96
02:50:10|22366.86
02:50:11|22367.58
02:50:12|22368.12
02:50:14|22371.68
02:50:15|22372.78
02:50:15|22373.37
02:50:16|22375.
02:50:17|22374.07
02:50:18|22375.
02:50:19|22373.53
02:50:21|22365.2
02:50:21|22365.57
02:50:23|22363.17
02:50:24|22365.65
02:50:24|22365.29
02:50:26|22364.28
02:50:27|22361.01
02:50:27|22361.51
02:50:28|22359.96
02:50:29|22359.73
02:50:30|22360.79
02:50:31|22360.85
02:50:33|22359.79
02:50:34|22360.98
02:50:34|22363.01
02:50:35|22362.24
02:50:37|22357.86
02:50:38|22360.37
02:50:39|22360.
02:50:39|22360.49
02:50:41|22360.35
02:50:42|22358.22
02:50:42|22359.34
02:50:44|22359.65
02:50:44|22359.28
02:50:45|22359.88
02:50:47|22362.58
02:50:48|22363.68
02:50:49|22363.36
02:50:50|22363.58
02:50:51|22364.19
02:50:52|22363.93
02:50:53|22363.75
02:50:53|22366.06
02:50:55|22366.14
02:50:56|22364.78
02:50:57|22364.7
02:50:58|22364.87
02:50:59|22364.44
02:51:00|22365.39
02:51:00|22364.15
02:51:02|22363.97
02:51:02|22364.46
02:51:03|22364.02
02:51:05|22361.89
02:51:08|22358.32
02:51:09|22358.29
02:51:10|22358.69
02:51:11|22358.75
02:51:12|22357.04
02:51:13|22354.31
02:51:14|22354.25
02:51:16|22355.85
02:51:16|22353.84
02:51:18|22356.04
02:51:18|22356.43
02:51:19|22355.53
02:51:21|22354.64
02:51:21|22354.04
02:51:23|22353.78
02:51:23|22350.74
02:51:25|22348.26
02:51:25|22347.5
02:51:26|22345.84
02:51:28|22345.9
02:51:29|22343.79
02:51:30|22344.92
02:51:31|22347.62
02:51:32|22348.5
02:51:33|22350.17
02:51:34|22356.62
02:51:35|22356.14
02:51:35|22352.1
02:51:37|22353.32
02:51:38|22353.84
02:51:38|22346.78
02:51:40|22344.12
02:51:41|22344.67
02:51:41|22344.93
02:51:42|22349.74
02:51:44|22350.2
02:51:45|22349.82
02:51:46|22349.38
02:51:47|22347.72
02:51:48|22346.33
02:51:48|22346.52
02:51:50|22345.55
02:51:51|22346.26
02:51:52|22347.66
02:51:52|22346.79
02:51:53|22347.46
02:51:54|22348.23
02:51:56|22347.95
02:51:57|22348.8
02:51:58|22350.73
02:51:59|22350.55
02:52:00|22349.38
02:52:01|22345.99
02:52:02|22346.39
02:52:03|22346.59
02:52:04|22348.03
02:52:04|22348.42
02:52:07|22348.3
02:52:07|22348.9
02:52:08|22351.27
02:52:09|22351.19
02:52:11|22350.79
02:52:12|22354.37
02:52:12|22354.39
02:52:14|22346.1
02:52:15|22343.75
02:52:16|22344.61
02:52:17|22344.82
02:52:18|22345.44
02:52:19|22341.74
02:52:20|22342.79
02:52:20|22343.33
02:52:22|22344.
02:52:23|22346.14
02:52:24|22345.51
02:52:25|22346.8
02:52:26|22346.65
02:52:26|22347.11
02:52:28|22347.1
02:52:29|22348.
02:52:30|22350.48
02:52:31|22350.46
02:52:32|22349.71
02:52:33|22349.79
02:52:33|22348.65
02:52:35|22348.68
02:52:36|22349.19
02:52:37|22346.91
02:52:38|22345.85
02:52:39|22345.84
02:52:40|22345.73
02:52:41|22345.86
02:52:42|22349.57
02:52:42|22350.79
02:52:44|22349.85
02:52:45|22350.06
02:52:46|22348.38
02:52:47|22345.18
02:52:47|22346.17
02:52:49|22346.62
02:52:50|22345.3
02:52:50|22346.62
02:52:52|22346.07
02:52:53|22346.59
02:52:53|22346.59
02:52:55|22347.37
02:52:56|22350.95
02:52:56|22349.85
02:52:58|22350.64
02:52:59|22350.33
02:53:00|22350.57
02:53:00|22349.46
02:53:01|22349.49
02:53:03|22349.65
02:53:03|22350.48
02:53:05|22350.13
02:53:06|22354.21
02:53:08|22358.03
02:53:08|22357.5
02:53:09|22358.75
02:53:11|22357.98
02:53:12|22357.31
02:53:12|22357.58
02:53:14|22357.68
02:53:14|22357.6
02:53:15|22356.82
02:53:17|22357.98
02:53:17|22358.9
02:53:19|22358.5
02:53:19|22359.73
02:53:21|22359.58
02:53:22|22359.3
02:53:23|22359.83
02:53:24|22360.21
02:53:24|22358.88
02:53:26|22358.89
02:53:27|22360.61
02:53:28|22360.52
02:53:28|22361.46
02:53:30|22360.88
02:53:31|22360.89
02:53:31|22360.23
02:53:33|22360.32
02:53:34|22360.41
02:53:35|22360.98
02:53:36|22362.22
02:53:37|22366.27
02:53:38|22367.19
02:53:39|22366.28
02:53:40|22366.44
02:53:41|22366.73
02:53:42|22368.53
02:53:43|22368.55
02:53:44|22369.2
02:53:45|22368.55
02:53:46|22369.61
02:53:47|22369.04
02:53:48|22369.05
02:53:49|22368.74
02:53:49|22368.73
02:53:51|22368.29
02:53:52|22370.83
02:53:53|22371.41
02:53:54|22372.45
02:53:55|22373.58
02:53:56|22373.76
02:53:57|22372.48
02:53:58|22369.8
02:53:59|22367.57
02:54:00|22369.81
02:54:01|22368.6
02:54:02|22368.96
02:54:03|22371.62
02:54:04|22372.33
02:54:05|22372.25
02:54:06|22371.48
02:54:08|22368.28
02:54:08|22366.18
02:54:09|22363.84
02:54:11|22359.82
02:54:11|22359.82
02:54:12|22355.9
02:54:13|22356.86
02:54:14|22359.11
02:54:16|22359.
02:54:17|22357.82
02:54:18|22357.62
02:54:18|22358.27
02:54:20|22358.33
02:54:21|22356.52
02:54:22|22355.1
02:54:23|22356.36
02:54:24|22356.73
02:54:24|22356.92
02:54:26|22356.85
02:54:27|22356.99
02:54:28|22357.3
02:54:29|22356.63
02:54:30|22356.8
02:54:31|22357.29
02:54:32|22357.28
02:54:33|22358.
02:54:34|22356.83
02:54:35|22356.92
02:54:36|22356.8
02:54:37|22357.14
02:54:38|22359.74
02:54:39|22359.81
02:54:40|22359.97
02:54:41|22359.9
02:54:42|22360.38
02:54:43|22360.96
02:54:44|22360.98
02:54:45|22361.63
02:54:46|22359.92
02:54:47|22359.73
02:54:48|22359.17
02:54:49|22359.94
02:54:50|22360.19
02:54:51|22359.72
02:54:52|22358.55
02:54:53|22358.21
02:54:54|22357.82
02:54:55|22359.49
02:54:56|22357.16
02:54:57|22357.58
02:54:58|22356.2
02:54:59|22356.22
02:55:00|22356.72
02:55:01|22355.83
02:55:02|22357.38
02:55:03|22356.44
02:55:04|22356.81
02:55:05|22356.13
02:55:07|22356.35
02:55:08|22354.36
02:55:09|22354.21
02:55:10|22354.8
02:55:11|22354.42
02:55:13|22355.15
02:55:13|22349.25
02:55:14|22349.67
02:55:15|22349.35
02:55:16|22349.4
02:55:17|22349.18
02:55:18|22349.21
02:55:20|22349.63
02:55:21|22352.58
02:55:22|22353.63
02:55:23|22353.98
02:55:25|22353.42
02:55:25|22352.21
02:55:26|22348.48
02:55:27|22346.46
02:55:28|22347.24
02:55:30|22348.4
02:55:32|22349.3
02:55:32|22346.32
02:55:33|22345.58
02:55:34|22347.96
02:55:35|22351.56
02:55:36|22349.92
02:55:37|22350.79
02:55:39|22350.42
02:55:39|22350.56
02:55:40|22348.7
02:55:41|22347.17
02:55:42|22347.51
02:55:43|22348.88
02:55:44|22348.42
02:55:45|22348.73
02:55:47|22348.05
02:55:48|22347.96
02:55:48|22348.78
02:55:49|22349.94
02:55:50|22350.42
02:55:51|22350.06
02:55:52|22349.72
02:55:53|22349.28
02:55:54|22350.61
02:55:55|22350.71
02:55:57|22349.91
02:55:58|22350.18
02:55:59|22349.92
02:56:00|22348.9
02:56:01|22350.3
02:56:02|22350.3
02:56:02|22353.53
02:56:04|22356.52
02:56:05|22356.82
02:56:06|22356.36
02:56:07|22356.17
02:56:07|22355.02
02:56:09|22355.6
02:56:11|22355.6
02:56:11|22356.77
02:56:12|22359.04
02:56:14|22360.58
02:56:14|22360.93
02:56:16|22361.68
02:56:17|22360.94
02:56:18|22360.55
02:56:19|22359.83
02:56:20|22361.32
02:56:22|22364.32
02:56:23|22363.63
02:56:24|22364.23
02:56:25|22362.96
02:56:26|22362.52
02:56:27|22363.88
02:56:28|22363.84
02:56:29|22363.84
02:56:30|22363.24
02:56:30|22363.27
02:56:32|22363.72
02:56:33|22363.91
02:56:33|22364.2
02:56:35|22363.26
02:56:36|22363.81
02:56:37|22363.33
02:56:38|22364.69
02:56:39|22365.21
02:56:40|22365.4
02:56:41|22366.12
02:56:42|22368.11
02:56:43|22367.95
02:56:44|22368.18
02:56:45|22365.6
02:56:46|22362.43
02:56:47|22360.73
02:56:47|22360.09
02:56:49|22357.44
02:56:50|22355.32
02:56:51|22351.81
02:56:52|22350.13
02:56:53|22353.26
02:56:54|22353.76
02:56:55|22354.03
02:56:56|22354.32
02:56:57|22354.72
02:56:58|22355.18
02:56:59|22358.34
02:57:00|22356.32
02:57:01|22355.18
02:57:01|22357.42
02:57:03|22356.18
02:57:04|22356.82
02:57:05|22356.67
02:57:05|22355.71
02:57:07|22356.07
02:57:08|22355.9
02:57:09|22356.89
02:57:09|22356.67
02:57:11|22356.18
02:57:12|22356.18
02:57:13|22356.55
02:57:15|22356.58
02:57:16|22357.69
02:57:17|22360.43
02:57:18|22361.86
02:57:19|22362.75
02:57:20|22361.01
02:57:21|22362.32
02:57:22|22361.82
02:57:23|22360.37
02:57:24|22360.58
02:57:25|22360.47
02:57:26|22360.47
02:57:27|22360.7
02:57:28|22361.
02:57:29|22360.1
02:57:30|22359.68
02:57:31|22359.57
02:57:32|22359.43
02:57:34|22359.01
02:57:34|22359.23
02:57:35|22359.48
02:57:36|22359.66
02:57:37|22361.31
02:57:38|22361.38
02:57:39|22361.07
02:57:40|22361.9
02:57:41|22361.11
02:57:42|22365.76
02:57:43|22366.72
02:57:44|22366.87
02:57:45|22365.7
02:57:46|22365.54
02:57:47|22366.38
02:57:48|22366.68
02:57:49|22367.06
02:57:50|22366.69
02:57:51|22361.63
02:57:52|22360.14
02:57:53|22361.55
02:57:54|22362.
02:57:56|22359.78
02:57:57|22359.24
02:57:57|22360.38
02:57:58|22361.07
02:57:59|22361.24
02:58:01|22361.47
02:58:02|22362.41
02:58:03|22363.69
02:58:03|22361.98
02:58:05|22362.21
02:58:06|22362.15
02:58:07|22361.93
02:58:08|22362.74
02:58:09|22363.2
02:58:10|22363.69
02:58:11|22363.16
02:58:12|22362.
02:58:14|22361.4
02:58:15|22361.82
02:58:16|22364.26
02:58:17|22363.84
02:58:18|22363.5
02:58:20|22367.54
02:58:21|22367.37
02:58:22|22370.56
02:58:23|22371.38
02:58:24|22374.78
02:58:25|22375.26
02:58:26|22374.71
02:58:27|22374.77
02:58:28|22374.42
02:58:30|22370.28
02:58:31|22370.2
02:58:32|22369.08
02:58:33|22371.39
02:58:34|22369.98
02:58:35|22366.43
02:58:36|22366.65
02:58:37|22368.37
02:58:38|22369.91
02:58:39|22371.22
02:58:40|22368.23
02:58:41|22369.13
02:58:42|22369.92
02:58:43|22370.91
02:58:44|22370.83
02:58:45|22372.11
02:58:46|22371.23
02:58:47|22370.85
02:58:48|22370.43
02:58:49|22371.
02:58:50|22369.99
02:58:51|22370.46
02:58:52|22368.95
02:58:53|22369.3
02:58:54|22368.53
02:58:55|22362.89
02:58:56|22364.92
02:58:57|22365.35
02:58:58|22364.78
02:58:59|22363.94
02:59:00|22364.93
02:59:01|22365.1
02:59:02|22359.02
02:59:03|22360.05
02:59:04|22358.31
02:59:05|22359.7
02:59:06|22360.15
02:59:07|22360.71
02:59:08|22359.4
02:59:09|22359.48
02:59:10|22363.49
02:59:11|22363.06
02:59:12|22362.34
02:59:14|22360.61
02:59:15|22359.19
02:59:17|22359.89
02:59:17|22360.14
02:59:18|22359.83
02:59:20|22360.66
02:59:21|22361.21
02:59:21|22360.72
02:59:23|22361.22
02:59:24|22360.82
02:59:25|22360.41
02:59:25|22360.87
02:59:26|22363.64
02:59:27|22362.94
02:59:28|22362.07
02:59:29|22362.75
02:59:30|22363.36
02:59:32|22362.74
02:59:32|22361.95
02:59:33|22360.56
02:59:34|22359.28
02:59:35|22360.16
02:59:37|22359.52
02:59:37|22358.97
02:59:39|22359.55
02:59:40|22359.17
02:59:40|22358.36
02:59:41|22358.31
02:59:42|22359.07
02:59:43|22358.27
02:59:44|22357.23
02:59:45|22357.97
02:59:47|22358.07
02:59:48|22357.94
02:59:48|22358.31
02:59:49|22358.25
02:59:51|22360.21
02:59:52|22359.72
02:59:53|22359.2
02:59:53|22358.41
02:59:54|22358.19
02:59:55|22358.3
02:59:57|22358.21
02:59:58|22359.28
02:59:59|22359.3
02:59:59|22360.56
03:00:01|22358.71
03:00:01|22360.69
03:00:03|22360.59
03:00:04|22359.8
03:00:05|22359.24
03:00:06|22360.37
03:00:07|22360.28
03:00:08|22360.7
03:00:09|22359.18
03:00:10|22361.12
03:00:11|22360.
03:00:12|22359.27
03:00:13|22360.26
03:00:15|22361.29
03:00:15|22361.29
03:00:16|22362.72
03:00:17|22364.7
03:00:18|22363.91
03:00:19|22362.91
03:00:20|22364.17
03:00:21|22362.52
03:00:22|22363.52
03:00:23|22364.17
03:00:24|22364.83
03:00:26|22364.91
03:00:26|22364.83
03:00:27|22365.53
03:00:28|22368.12
03:00:29|22366.82
03:00:30|22367.17
03:00:31|22367.28
03:00:32|22366.51
03:00:33|22367.62
03:00:34|22367.41
03:00:35|22368.91
03:00:36|22368.31
03:00:37|22367.63
03:00:38|22368.07
03:00:39|22367.39
03:00:40|22367.1
03:00:41|22366.92
03:00:42|22367.58
03:00:43|22368.35
03:00:44|22367.7
03:00:45|22368.03
03:00:46|22368.51
03:00:50|22367.97
03:00:51|22368.31
03:00:52|22367.52
03:00:53|22367.37
03:00:54|22368.54
03:00:55|22368.3
03:00:56|22367.98
03:00:57|22367.29
03:00:58|22368.54
03:00:59|22367.25
03:01:00|22364.28
03:01:01|22367.
03:01:02|22367.
03:01:03|22366.
03:01:04|22364.34
03:01:05|22370.07
03:01:06|22367.72
03:01:07|22368.57
03:01:09|22369.8
03:01:09|22370.04
03:01:10|22371.16
03:01:11|22369.94
03:01:13|22369.23
03:01:14|22369.29
03:01:15|22369.68
03:01:16|22368.85
03:01:17|22370.1
03:01:18|22370.1
03:01:19|22369.86
03:01:20|22370.25
03:01:21|22369.94
03:01:22|22369.95
03:01:23|22369.38
03:01:24|22369.39
03:01:25|22369.99
03:01:26|22370.4
03:01:27|22370.83
03:01:28|22370.68
03:01:29|22371.22
03:01:30|22370.84
03:01:31|22370.99
03:01:32|22371.41
03:01:33|22365.76
03:01:34|22365.59
03:01:35|22366.44
03:01:36|22365.15
03:01:37|22365.4
03:01:38|22365.8
03:01:39|22366.01
03:01:40|22366.88
03:01:41|22369.18
03:01:42|22369.92
03:01:43|22369.01
03:01:44|22369.23
03:01:45|22370.42
03:01:46|22373.36
03:01:47|22375.97
03:01:48|22376.39
03:01:49|22375.41
03:01:50|22376.02
03:01:51|22376.15
03:01:52|22375.31
03:01:53|22374.96
03:01:54|22375.22
03:01:55|22375.69
03:01:56|22375.22
03:01:57|22375.94
03:01:59|22375.9
03:01:59|22375.79
03:02:00|22376.12
03:02:01|22377.42
03:02:03|22377.74
03:02:04|22377.78
03:02:04|22379.03
03:02:05|22377.91
03:02:07|22379.41
03:02:07|22378.22
03:02:08|22379.47
03:02:09|22379.03
03:02:10|22379.47
03:02:11|22379.03
03:02:12|22379.29
03:02:14|22378.2
03:02:15|22377.72
03:02:16|22378.19
03:02:17|22378.44
03:02:19|22378.6
03:02:19|22380.23
03:02:20|22380.23
03:02:21|22380.29
03:02:22|22380.2
03:02:23|22378.98
03:02:25|22378.87
03:02:25|22378.47
03:02:27|22378.87
03:02:27|22378.79
03:02:28|22379.
03:02:29|22379.17
03:02:31|22380.13
03:02:31|22380.32
03:02:33|22381.37
03:02:34|22382.39
03:02:35|22382.4
03:02:36|22382.05
03:02:37|22381.65
03:02:38|22381.83
03:02:39|22381.84
03:02:39|22381.83
03:02:41|22382.67
03:02:42|22384.02
03:02:43|22385.04
03:02:44|22385.11
03:02:45|22385.15
03:02:45|22387.39
03:02:47|22388.61
03:02:48|22390.55
03:02:49|22386.46
03:02:50|22388.39
03:02:51|22386.18
03:02:52|22387.33
03:02:53|22389.12
03:02:53|22390.68
03:02:55|22389.81
03:02:56|22390.5
03:02:57|22391.82
03:02:58|22394.55
03:02:59|22394.03
03:03:00|22394.96
03:03:01|22391.1
03:03:02|22393.78
03:03:02|22394.85
03:03:04|22392.15
03:03:05|22393.18
03:03:06|22389.52
03:03:06|22390.83
03:03:08|22393.1
03:03:08|22395.95
03:03:10|22397.37
03:03:11|22396.56
03:03:11|22396.47
03:03:13|22394.62
03:03:14|22395.01
03:03:16|22397.42
03:03:16|22397.47
03:03:17|22394.76
03:03:18|22394.69
03:03:19|22394.63
03:03:20|22396.99
03:03:21|22396.32
03:03:22|22403.46
03:03:23|22404.31
03:03:24|22404.37
03:03:25|22403.99
03:03:26|22403.4
03:03:27|22402.97
03:03:28|22400.79
03:03:29|22399.09
03:03:30|22400.76
03:03:31|22402.6
03:03:33|22403.62
03:03:33|22410.83
03:03:34|22416.32
03:03:36|22417.34
03:03:37|22416.83
03:03:37|22417.45
03:03:39|22416.
03:03:40|22420.54
03:03:41|22421.98
03:03:41|22422.53
03:03:43|22420.85
03:03:43|22422.42
03:03:44|22422.12
03:03:46|22425.
03:03:47|22421.11
03:03:48|22420.56
03:03:48|22420.87
03:03:49|22421.3
03:03:51|22416.51
03:03:52|22418.06
03:03:53|22420.28
03:03:54|22419.4
03:03:55|22421.4
03:03:56|22421.37
03:03:56|22420.67
03:03:57|22421.26
03:03:59|22420.45
03:04:00|22421.88
03:04:01|22422.01
03:04:02|22421.83
03:04:03|22421.16
03:04:04|22421.43
03:04:05|22421.29
03:04:06|22421.1
03:04:07|22421.09
03:04:08|22420.97
03:04:08|22420.97
03:04:10|22419.02
03:04:11|22417.4
03:04:12|22415.71
03:04:13|22416.49
03:04:13|22412.08
03:04:15|22412.99
03:04:17|22418.63
03:04:18|22416.02
03:04:18|22416.13
03:04:19|22414.48
03:04:21|22412.6
03:04:22|22414.49
03:04:23|22415.93
03:04:24|22415.95
03:04:25|22414.38
03:04:26|22411.85
03:04:27|22410.75
03:04:29|22409.88
03:04:29|22406.86
03:04:30|22408.8
03:04:32|22406.48
03:04:32|22407.49
03:04:33|22405.37
03:04:34|22406.3
03:04:35|22406.29
03:04:36|22402.03
03:04:37|22401.12
03:04:38|22399.46
03:04:40|22401.54
03:04:40|22396.51
03:04:41|22399.34
03:04:43|22396.81
03:04:44|22398.86
03:04:44|22398.61
03:04:45|22403.36
03:04:46|22403.67
03:04:47|22398.86
03:04:49|22397.5
03:04:50|22397.48
03:04:50|22398.09
03:04:51|22398.47
03:04:53|22398.36
03:04:53|22393.44
03:04:54|22393.52
03:04:55|22393.71
03:04:56|22393.51
03:04:58|22394.94
03:04:59|22400.53
03:05:00|22402.57
03:05:00|22406.61
03:05:01|22405.88
03:05:02|22407.79
03:05:04|22412.17
03:05:04|22411.31
03:05:06|22409.48
03:05:06|22408.91
03:05:07|22410.52
03:05:08|22412.27
03:05:09|22412.85
03:05:10|22414.96
03:05:11|22413.68
03:05:13|22413.29
03:05:13|22413.38
03:05:15|22408.53
03:05:16|22409.42
03:05:17|22405.53
03:05:19|22404.82
03:05:19|22404.29
03:05:21|22404.93
03:05:21|22402.91
03:05:22|22399.26
03:05:23|22399.76
03:05:24|22399.63
03:05:25|22400.42
03:05:26|22398.34
03:05:28|22396.97
03:05:29|22400.45
03:05:29|22399.28
03:05:30|22401.71
03:05:31|22403.39
03:05:33|22404.
03:05:33|22405.
03:05:34|22405.19
03:05:35|22405.49
03:05:36|22405.03
03:05:38|22408.09
03:05:38|22408.8
03:05:40|22408.62
03:05:40|22408.75
03:05:41|22414.32
03:05:42|22419.78
03:05:43|22418.23
03:05:44|22418.69
03:05:45|22418.26
03:05:46|22415.09
03:05:48|22415.7
03:05:49|22413.77
03:05:49|22414.02
03:05:50|22414.66
03:05:52|22414.63
03:05:52|22414.7
03:05:54|22414.74
03:05:55|22414.47
03:05:55|22413.87
03:05:56|22414.49
03:05:58|22414.29
03:05:58|22413.08
03:06:00|22413.13
03:06:00|22412.48
03:06:01|22408.6
03:06:03|22407.32
03:06:04|22408.07
03:06:04|22407.68
03:06:05|22407.88
03:06:06|22409.73
03:06:07|22407.94
03:06:09|22410.62
03:06:09|22409.39
03:06:10|22409.38
03:06:11|22408.81
03:06:12|22407.1
03:06:13|22406.77
03:06:14|22407.91
03:06:16|22407.41
03:06:17|22404.74
03:06:18|22407.39
03:06:20|22406.79
03:06:21|22406.49
03:06:22|22405.89
03:06:23|22406.5
03:06:24|22405.61
03:06:25|22407.66
03:06:26|22411.67
03:06:26|22413.28
03:06:28|22411.71
03:06:29|22409.56
03:06:29|22411.69
03:06:31|22409.79
03:06:31|22408.65
03:06:33|22407.99
03:06:34|22408.08
03:06:35|22408.37
03:06:36|22409.23
03:06:37|22410.2
03:06:38|22411.3
03:06:39|22411.74
03:06:40|22411.73
03:06:41|22410.43
03:06:42|22406.42
03:06:43|22406.71
03:06:44|22407.35
03:06:45|22408.3
03:06:46|22407.34
03:06:47|22408.86
03:06:48|22411.13
03:06:49|22410.9
03:06:50|22412.35
03:06:51|22410.5
03:06:52|22410.17
03:06:53|22407.6
03:06:54|22408.93
03:06:55|22408.6
03:06:56|22408.24
03:06:57|22409.14
03:06:58|22410.69
03:06:59|22409.62
03:07:00|22410.87
03:07:01|22412.24
03:07:02|22412.2
03:07:03|22412.62
03:07:04|22414.3
03:07:05|22412.91
03:07:06|22413.62
03:07:07|22413.34
03:07:08|22412.3
03:07:09|22410.46
03:07:10|22415.25
03:07:11|22413.06
03:07:12|22413.54
03:07:13|22414.65
03:07:14|22413.05
03:07:15|22412.94
03:07:17|22413.24
03:07:18|22411.34
03:07:19|22410.52
03:07:20|22411.09
03:07:21|22407.52
03:07:23|22407.27
03:07:23|22408.52
03:07:24|22406.91
03:07:25|22407.97
03:07:26|22405.63
03:07:27|22403.65
03:07:28|22405.04
03:07:29|22404.92
03:07:30|22403.04
03:07:31|22402.98
03:07:32|22404.24
03:07:33|22405.77
03:07:34|22411.91
03:07:35|22412.
03:07:36|22409.98
03:07:37|22411.27
03:07:38|22410.24
03:07:40|22411.35
03:07:41|22408.99
03:07:42|22408.18
03:07:43|22406.48
03:07:44|22404.38
03:07:45|22403.1
03:07:46|22405.02
03:07:47|22404.42
03:07:48|22404.58
03:07:49|22405.02
03:07:50|22404.48
03:07:51|22400.41
03:07:52|22399.62
03:07:53|22399.82
03:07:54|22400.
03:07:55|22402.02
03:07:56|22403.
03:07:57|22403.56
03:07:58|22403.93
03:07:59|22404.1
03:08:00|22404.32
03:08:01|22403.84
03:08:02|22403.68
03:08:03|22403.68
03:08:04|22402.92
03:08:05|22402.53
03:08:06|22403.33
03:08:07|22403.4
03:08:08|22403.68
03:08:09|22404.26
03:08:10|22403.98
03:08:11|22407.11
03:08:12|22408.12
03:08:13|22408.81
03:08:14|22408.05
03:08:15|22407.26
03:08:16|22405.5
03:08:17|22405.12
03:08:19|22406.43
03:08:19|22408.32
03:08:20|22408.45
03:08:21|22408.06
03:08:22|22407.7
03:08:23|22418.01
03:08:24|22418.69
03:08:25|22419.52
03:08:26|22418.5
03:08:27|22417.61
03:08:28|22419.4
03:08:29|22418.49
03:08:30|22417.71
03:08:31|22414.89
03:08:32|22413.22
03:08:33|22412.88
03:08:34|22413.83
03:08:35|22414.3
03:08:37|22413.16
03:08:37|22408.53
03:08:38|22407.83
03:08:39|22407.63
03:08:40|22405.9
03:08:42|22406.77
03:08:42|22408.15
03:08:43|22410.
03:08:44|22412.1
03:08:45|22412.85
03:08:47|22413.32
03:08:48|22411.71
03:08:48|22411.08
03:08:49|22409.19
03:08:51|22408.46
03:08:51|22409.28
03:08:52|22410.54
03:08:54|22410.16
03:08:54|22409.88
03:08:55|22410.35
03:08:56|22409.6
03:08:57|22408.44
03:08:59|22408.81
03:08:59|22409.32
03:09:00|22410.09
03:09:02|22410.97
03:09:02|22412.03
03:09:03|22412.96
03:09:04|22412.22
03:09:06|22412.2
03:09:06|22411.26
03:09:08|22411.24
03:09:09|22410.93
03:09:09|22410.93
03:09:10|22408.57
03:09:11|22410.07
03:09:13|22410.
03:09:13|22410.01
03:09:14|22410.04
03:09:16|22409.6
03:09:16|22409.5
03:09:18|22409.
03:09:19|22408.8
03:09:21|22408.3
03:09:22|22411.38
03:09:23|22411.49
03:09:24|22410.6
03:09:25|22410.9
03:09:26|22410.9
03:09:27|22409.58
03:09:28|22409.28
03:09:29|22409.09
03:09:30|22408.8
03:09:31|22409.94
03:09:31|22410.54
03:09:33|22409.9
03:09:34|22408.8
03:09:35|22408.95
03:09:36|22408.29
03:09:37|22408.41
03:09:38|22408.26
03:09:39|22407.68
03:09:40|22408.06
03:09:41|22408.06
03:09:42|22408.09
03:09:43|22407.36
03:09:44|22407.6
03:09:45|22407.33
03:09:46|22407.62
03:09:48|22407.53
03:09:48|22408.23
03:09:49|22407.71
03:09:50|22408.43
03:09:52|22408.2
03:09:52|22408.16
03:09:53|22408.86
03:09:54|22410.96
03:09:56|22411.37
03:09:57|22416.91
03:09:57|22417.26
03:09:59|22417.67
03:10:00|22415.61
03:10:01|22412.54
03:10:02|22413.47
03:10:03|22413.34
03:10:04|22414.27
03:10:05|22414.32
03:10:06|22418.7
03:10:07|22418.5
03:10:08|22418.12
03:10:09|22418.44
03:10:10|22418.81
03:10:11|22419.64
03:10:12|22419.34
03:10:13|22418.21
03:10:14|22418.94
03:10:15|22418.72
03:10:16|22420.2
03:10:16|22419.14
03:10:18|22419.12
03:10:19|22421.04
03:10:20|22421.7
03:10:21|22419.74
03:10:22|22416.64
03:10:23|22417.57
03:10:24|22417.03
03:10:25|22417.57
03:10:26|22415.93
03:10:27|22416.01
03:10:28|22416.
03:10:29|22415.64
03:10:30|22416.02
03:10:31|22415.42
03:10:33|22414.56
03:10:33|22414.85
03:10:34|22415.16
03:10:35|22415.35
03:10:36|22415.62
03:10:37|22414.5
03:10:38|22415.5
03:10:39|22413.56
03:10:40|22414.3
03:10:41|22414.59
03:10:42|22414.32
03:10:43|22413.
03:10:44|22414.56
03:10:45|22415.93
03:10:46|22415.03
03:10:47|22414.33
03:10:48|22414.98
03:10:49|22414.13
03:10:50|22413.69
03:10:51|22414.32
03:10:52|22414.32
03:10:53|22414.2
03:10:54|22413.89
03:10:55|22414.18
03:10:56|22413.96
03:10:57|22414.01
03:10:59|22410.02
03:11:00|22410.55
03:11:01|22411.92
03:11:01|22413.85
03:11:03|22412.58
03:11:03|22411.71
03:11:04|22411.98
03:11:05|22412.54
03:11:07|22408.87
03:11:08|22410.3
03:11:09|22406.9
03:11:10|22406.03
03:11:11|22404.51
03:11:12|22401.62
03:11:13|22402.34
03:11:14|22402.1
03:11:14|22404.55
03:11:16|22407.96
03:11:17|22407.83
03:11:18|22408.67
03:11:19|22406.41
03:11:21|22406.81
03:11:21|22407.11
03:11:22|22406.63
03:11:23|22406.29
03:11:25|22406.9
03:11:26|22408.02
03:11:27|22407.83
03:11:28|22407.4
03:11:29|22408.21
03:11:30|22403.81
03:11:31|22403.35
03:11:32|22403.97
03:11:33|22408.02
03:11:34|22412.09
03:11:35|22412.97
03:11:36|22410.5
03:11:37|22409.88
03:11:38|22408.94
03:11:39|22408.5
03:11:40|22409.53
03:11:42|22407.98
03:11:42|22409.11
03:11:43|22409.11
03:11:44|22409.23
03:11:45|22409.68
03:11:46|22409.34
03:11:48|22410.26
03:11:48|22411.31
03:11:50|22411.81
03:11:51|22411.45
03:11:52|22411.5
03:11:53|22412.73
03:11:53|22412.45
03:11:55|22412.94
03:11:56|22411.8
03:11:57|22412.1
03:11:58|22413.29
03:11:59|22412.86
03:12:00|22413.44
03:12:01|22413.04
03:12:01|22413.07
03:12:03|22413.05
03:12:03|22412.63
03:12:04|22411.91
03:12:06|22406.44
03:12:07|22406.82
03:12:08|22406.88
03:12:09|22406.36
03:12:10|22406.33
03:12:11|22408.29
03:12:12|22407.69
03:12:13|22408.02
03:12:14|22407.21
03:12:15|22407.68
03:12:16|22408.11
03:12:17|22408.69
03:12:18|22408.55
03:12:19|22408.54
03:12:21|22407.72
03:12:22|22407.28
03:12:23|22406.95
03:12:24|22405.96
03:12:25|22405.92
03:12:26|22407.2
03:12:27|22407.19
03:12:28|22407.13
03:12:30|22407.18
03:12:30|22407.9
03:12:31|22407.54
03:12:32|22407.73
03:12:33|22407.77
03:12:34|22407.59
03:12:35|22407.44
03:12:36|22407.4
03:12:37|22408.11
03:12:38|22408.3
03:12:39|22407.52
03:12:40|22406.7
03:12:41|22406.94
03:12:42|22407.03
03:12:43|22406.89
03:12:44|22407.43
03:12:45|22407.29
03:12:46|22407.76
03:12:47|22410.75
03:12:48|22411.8
03:12:49|22416.03
03:12:50|22417.08
03:12:51|22417.68
03:12:52|22417.63
03:12:53|22419.08
03:12:54|22419.1
03:12:55|22419.11
03:12:56|22418.81
03:12:57|22418.56
03:12:58|22416.3
03:12:59|22415.92
03:13:00|22416.46
03:13:01|22416.38
03:13:02|22417.24
03:13:03|22416.34
03:13:04|22416.36
03:13:05|22416.77
03:13:06|22416.93
03:13:07|22419.48
03:13:08|22418.9
03:13:09|22419.23
03:13:10|22418.94
03:13:11|22418.48
03:13:12|22419.03
03:13:13|22419.03
03:13:14|22418.04
03:13:15|22419.29
03:13:16|22420.
03:13:17|22422.41
03:13:18|22422.95
03:13:20|22420.51
03:13:21|22422.49
03:13:22|22419.22
03:13:23|22420.06
03:13:24|22420.04
03:13:25|22419.09
03:13:26|22419.6
03:13:27|22419.88
03:13:28|22419.91
03:13:29|22420.16
03:13:30|22420.53
03:13:31|22419.4
03:13:32|22419.99
03:13:34|22420.02
03:13:34|22420.47
03:13:35|22419.09
03:13:36|22418.79
03:13:37|22415.02
03:13:38|22414.86
03:13:41|22415.41
03:13:41|22416.
03:13:42|22416.11
03:13:43|22415.78
03:13:44|22416.34
03:13:45|22416.26
03:13:46|22414.79
03:13:47|22412.56
03:13:48|22410.75
03:13:49|22411.13
03:13:50|22408.33
03:13:51|22408.7
03:13:53|22409.55
03:13:54|22410.5
03:13:55|22413.36
03:13:56|22413.11
03:13:57|22413.32
03:13:58|22413.96
03:13:59|22413.76
03:14:00|22411.8
03:14:01|22410.31
03:14:02|22410.17
03:14:03|22411.54
03:14:04|22412.83
03:14:05|22411.85
03:14:06|22412.25
03:14:07|22411.61
03:14:08|22411.3
03:14:09|22411.22
03:14:10|22410.14
03:14:11|22410.62
03:14:13|22410.04
03:14:13|22413.84
03:14:14|22414.
03:14:15|22413.9
03:14:16|22414.14
03:14:17|22413.59
03:14:18|22413.9
03:14:19|22412.65
03:14:20|22412.35
03:14:22|22412.62
03:14:23|22411.9
03:14:24|22411.84
03:14:25|22411.96
03:14:26|22412.5
03:14:27|22412.48
03:14:29|22412.65
03:14:30|22413.35
03:14:31|22412.85
03:14:32|22412.71
03:14:33|22412.1
03:14:34|22413.19
03:14:35|22415.16
03:14:37|22415.09
03:14:37|22414.81
03:14:38|22414.74
03:14:39|22415.06
03:14:40|22415.16
03:14:41|22415.1
03:14:42|22419.66
03:14:43|22419.9
03:14:44|22420.04
03:14:45|22419.72
03:14:46|22420.
03:14:48|22420.
03:14:48|22419.23
03:14:49|22418.58
03:14:50|22417.78
03:14:51|22417.42
03:14:52|22419.28
03:14:53|22419.5
03:14:54|22418.9
03:14:55|22418.76
03:14:56|22418.83
03:14:57|22418.6
03:14:58|22416.77
03:14:59|22413.28
03:15:00|22414.06
03:15:01|22414.17
03:15:02|22414.6
03:15:03|22416.91
03:15:04|22416.39
03:15:05|22416.81
03:15:06|22416.17
03:15:07|22415.29
03:15:08|22415.75
03:15:09|22415.8
03:15:10|22415.3
03:15:11|22416.42
03:15:12|22416.99
03:15:13|22417.51
03:15:14|22415.8
03:15:15|22414.91
03:15:16|22416.39
03:15:18|22416.35
03:15:18|22416.93
03:15:19|22416.23
03:15:20|22416.67
03:15:21|22416.66
03:15:22|22416.58
03:15:23|22416.18
03:15:25|22413.87
03:15:26|22414.28
03:15:27|22411.99
03:15:28|22412.
03:15:29|22410.33
03:15:30|22409.8
03:15:31|22409.69
03:15:32|22410.71
03:15:33|22409.09
03:15:34|22409.18
03:15:35|22407.6
03:15:36|22406.82
03:15:37|22406.34
03:15:38|22404.
03:15:39|22404.84
03:15:40|22403.99
03:15:42|22403.17
03:15:42|22403.41
03:15:44|22402.95
03:15:45|22403.36
03:15:45|22402.82
03:15:47|22402.2
03:15:47|22402.93
03:15:48|22402.84
03:15:49|22402.13
03:15:51|22402.61
03:15:51|22402.
03:15:52|22401.72
03:15:53|22402.4
03:15:54|22400.46
03:15:55|22400.5
03:15:56|22400.56
03:15:57|22400.46
03:15:58|22400.78
03:15:59|22400.93
03:16:00|22402.35
03:16:01|22401.82
03:16:02|22401.89
03:16:03|22401.87
03:16:05|22401.07
03:16:05|22401.05
03:16:06|22400.
03:16:07|22400.73
03:16:08|22400.7
03:16:09|22400.7
03:16:10|22400.35
03:16:12|22401.88
03:16:12|22402.01
03:16:13|22403.15
03:16:14|22401.68
03:16:16|22401.66
03:16:16|22401.3
03:16:17|22401.4
03:16:18|22402.
03:16:19|22402.05
03:16:20|22402.12
03:16:22|22409.5
03:16:23|22411.11
03:16:24|22411.23
03:16:25|22416.53
03:16:27|22416.37
03:16:28|22415.44
03:16:29|22415.36
03:16:30|22415.61
03:16:31|22415.47
03:16:32|22416.56
03:16:33|22417.78
03:16:34|22418.35
03:16:35|22418.09
03:16:36|22418.01
03:16:37|22417.71
03:16:38|22415.6
03:16:39|22415.42
03:16:40|22416.5
03:16:41|22416.3
03:16:42|22415.86
03:16:43|22415.75
03:16:44|22415.76
03:16:45|22415.78
03:16:46|22415.76
03:16:47|22415.97
03:16:48|22416.25
03:16:49|22416.34
03:16:50|22416.38
03:16:51|22416.18
03:16:52|22416.15
03:16:53|22416.99
03:16:54|22417.
03:16:55|22417.99
03:16:56|22415.45
03:16:57|22412.18
03:16:58|22411.53
03:16:59|22409.48
03:17:00|22407.49
03:17:01|22407.68
03:17:02|22407.
03:17:03|22407.93
03:17:05|22409.18
03:17:05|22411.85
03:17:06|22412.64
03:17:07|22414.3
03:17:08|22414.38
03:17:09|22414.74
03:17:10|22414.7
03:17:11|22415.05
03:17:12|22414.09
03:17:13|22414.42
03:17:14|22414.55
03:17:15|22414.09
03:17:16|22414.29
03:17:17|22414.55
03:17:18|22414.49
03:17:20|22414.14
03:17:21|22412.64
03:17:22|22414.35
03:17:23|22414.3
03:17:25|22414.22
03:17:26|22414.91
03:17:27|22414.08
03:17:28|22415.1
03:17:29|22415.05
03:17:30|22413.66
03:17:31|22413.54
03:17:33|22413.36
03:17:33|22413.09
03:17:34|22412.35
03:17:35|22412.88
03:17:37|22412.74
03:17:38|22408.3
03:17:39|22408.04
03:17:40|22405.2
03:17:41|22405.41
03:17:42|22405.27
03:17:43|22405.32
03:17:44|22409.34
03:17:45|22408.26
03:17:47|22408.06
03:17:47|22408.59
03:17:48|22407.59
03:17:49|22406.89
03:17:50|22407.6
03:17:51|22407.13
03:17:52|22404.08
03:17:53|22404.61
03:17:54|22403.95
03:17:56|22404.28
03:17:56|22403.38
03:17:57|22403.76
03:17:59|22403.9
03:17:59|22403.48
03:18:01|22404.15
03:18:02|22403.69
03:18:03|22404.2
03:18:04|22404.24
03:18:05|22405.83
03:18:06|22406.32
03:18:07|22408.07
03:18:08|22406.04
03:18:09|22404.3
03:18:10|22405.6
03:18:11|22407.77
03:18:12|22407.75
03:18:13|22407.56
03:18:14|22406.69
03:18:15|22407.84
03:18:16|22406.6
03:18:17|22406.62
03:18:18|22408.03
03:18:19|22406.96
03:18:20|22406.01
03:18:21|22403.93
03:18:22|22403.6
03:18:23|22403.88
03:18:25|22404.76
03:18:26|22399.98
03:18:27|22396.39
03:18:28|22397.05
03:18:29|22397.08
03:18:31|22395.57
03:18:31|22395.87
03:18:32|22395.43
03:18:33|22395.95
03:18:34|22397.66
03:18:35|22397.1
03:18:43|22396.45
03:18:43|22397.8
03:18:45|22396.69
03:18:45|22397.92
03:18:47|22398.34
03:18:47|22399.31
03:18:48|22399.98
03:18:49|22401.1
03:18:50|22401.66
03:18:51|22402.51
03:18:52|22402.38
03:18:53|22410.47
03:18:54|22410.11
03:18:55|22409.57
03:18:56|22410.27
03:18:57|22411.52
03:18:58|22411.98
03:19:00|22411.7
03:19:00|22412.45
03:19:01|22411.91
03:19:02|22411.9
03:19:04|22414.21
03:19:04|22413.92
03:19:05|22413.7
03:19:07|22412.97
03:19:07|22414.43
03:19:08|22414.29
03:19:10|22413.48
03:19:11|22413.94
03:19:12|22414.54
03:19:13|22416.48
03:19:14|22417.
03:19:15|22416.64
03:19:16|22417.79
03:19:17|22418.76
03:19:18|22418.87
03:19:19|22418.97
03:19:20|22421.55
03:19:21|22422.72
03:19:22|22421.72
03:19:24|22422.33
03:19:25|22424.28
03:19:26|22425.78
03:19:27|22430.79
03:19:28|22435.25
03:19:29|22436.34
03:19:30|22438.08
03:19:31|22438.97
03:19:32|22439.66
03:19:33|22440.42
03:19:34|22435.63
03:19:35|22437.05
03:19:36|22434.91
03:19:37|22435.19
03:19:38|22437.
03:19:39|22436.74
03:19:40|22435.62
03:19:41|22436.44
03:19:42|22437.33
03:19:43|22431.6
03:19:44|22431.12
03:19:45|22434.
03:19:46|22432.43
03:19:47|22433.12
03:19:48|22431.28
03:19:49|22430.82
03:19:50|22427.4
03:19:51|22428.04
03:19:52|22427.25
03:19:53|22425.02
03:19:54|22423.22
03:19:55|22420.99
03:19:56|22423.1
03:19:57|22423.27
03:19:58|22423.98
03:19:59|22420.94
03:20:00|22421.47
03:20:01|22421.26
03:20:02|22424.32
03:20:03|22426.35
03:20:04|22428.33
03:20:05|22426.23
03:20:06|22426.19
03:20:07|22426.1
03:20:08|22425.68
03:20:09|22422.88
03:20:10|22423.34
03:20:11|22422.97
03:20:12|22423.98
03:20:13|22423.78
03:20:14|22422.91
03:20:15|22423.2
03:20:16|22423.22
03:20:17|22423.52
03:20:18|22424.4
03:20:19|22415.15
03:20:20|22416.25
03:20:21|22416.24
03:20:22|22414.33
03:20:23|22415.6
03:20:24|22415.38
03:20:26|22416.37
03:20:27|22417.02
03:20:28|22417.22
03:20:29|22416.89
03:20:30|22417.08
03:20:31|22417.
03:20:32|22417.17
03:20:33|22417.5
03:20:34|22417.98
03:20:35|22418.05
03:20:36|22418.4
03:20:37|22419.69
03:20:38|22418.53
03:20:39|22423.06
03:20:40|22422.3
03:20:41|22422.72
03:20:42|22422.04
03:20:43|22422.05
03:20:44|22422.91
03:20:45|22422.73
03:20:46|22422.71
03:20:47|22426.
03:20:48|22427.62
03:20:49|22427.76
03:20:50|22426.23
03:20:51|22423.54
03:20:52|22423.88
03:20:53|22424.
03:20:54|22425.08
03:20:55|22425.69
03:20:56|22425.64
03:20:57|22424.11
03:20:59|22423.24
03:20:59|22423.64
03:21:00|22422.88
03:21:01|22423.99
03:21:02|22423.81
03:21:03|22422.64
03:21:04|22422.59
03:21:05|22422.44
03:21:06|22422.3
03:21:07|22422.56
03:21:08|22423.02
03:21:09|22423.74
03:21:10|22421.2
03:21:11|22420.66
03:21:12|22421.86
03:21:14|22421.46
03:21:14|22420.79
03:21:16|22421.58
03:21:17|22420.91
03:21:18|22421.8
03:21:18|22422.33
03:21:20|22422.72
03:21:20|22421.2
03:21:22|22420.31
03:21:23|22421.04
03:21:24|22421.2
03:21:24|22421.05
03:21:25|22420.88
03:21:27|22422.09
03:21:29|22421.86
03:21:29|22421.69
03:21:30|22421.44
03:21:31|22420.12
03:21:32|22421.53
03:21:33|22421.3
03:21:34|22422.37
03:21:36|22421.5
03:21:37|22420.52
03:21:37|22421.46
03:21:39|22420.67
03:21:40|22421.48
03:21:40|22421.87
03:21:42|22421.87
03:21:42|22421.56
03:21:44|22422.12
03:21:45|22420.8
03:21:46|22421.5
03:21:47|22421.13
03:21:48|22421.38
03:21:49|22416.69
03:21:50|22416.33
03:21:51|22416.46
03:21:52|22416.08
03:21:53|22416.12
03:21:54|22415.79
03:21:55|22415.
03:21:56|22416.05
03:21:57|22415.38
03:21:58|22416.2
03:21:59|22413.48
03:22:00|22413.32
03:22:01|22414.79
03:22:02|22416.87
03:22:03|22415.64
03:22:04|22418.66
03:22:05|22417.8
03:22:06|22417.97
03:22:07|22418.78
03:22:08|22422.55
03:22:09|22421.4
03:22:10|22422.53
03:22:11|22421.3
03:22:12|22422.19
03:22:13|22422.58
03:22:14|22422.52
03:22:15|22422.62
03:22:16|22422.54
03:22:17|22423.31
03:22:18|22423.15
03:22:19|22423.27
03:22:20|22423.14
03:22:21|22424.58
03:22:22|22422.61
03:22:23|22423.38
03:22:24|22423.
03:22:25|22422.53
03:22:26|22422.41
03:22:27|22417.41
03:22:29|22417.54
03:22:30|22417.9
03:22:30|22418.32
03:22:32|22419.87
03:22:33|22419.78
03:22:34|22421.74
03:22:35|22422.01
03:22:37|22420.59
03:22:38|22419.78
03:22:39|22419.77
03:22:39|22419.76
03:22:41|22419.16
03:22:42|22419.4
03:22:43|22420.24
03:22:44|22419.84
03:22:45|22420.04
03:22:46|22418.96
03:22:47|22418.94
03:22:48|22419.43
03:22:49|22420.
03:22:50|22417.31
03:22:51|22417.89
03:22:52|22417.57
03:22:53|22418.21
03:22:54|22419.29
03:22:55|22420.9
03:22:56|22420.9
03:22:57|22421.07
03:22:58|22420.63
03:22:59|22421.5
03:23:00|22421.47
03:23:01|22421.41
03:23:02|22421.73
03:23:03|22420.65
03:23:04|22420.1
03:23:05|22420.55
03:23:06|22420.54
03:23:07|22416.42
03:23:08|22418.52
03:23:09|22414.22
03:23:10|22412.7
03:23:11|22412.73
03:23:12|22411.26
03:23:13|22411.52
03:23:14|22410.11
03:23:15|22409.65
03:23:16|22410.12
03:23:17|22410.31
03:23:18|22410.54
03:23:19|22411.14
03:23:20|22411.81
03:23:21|22412.6
03:23:22|22411.2
03:23:23|22413.19
03:23:24|22414.92
03:23:26|22415.72
03:23:26|22415.38
03:23:27|22415.63
03:23:29|22414.29
03:23:30|22413.1
03:23:31|22413.66
03:23:32|22410.1
03:23:33|22411.47
03:23:34|22410.95
03:23:36|22411.54
03:23:36|22411.5
03:23:37|22411.55
03:23:38|22410.7
03:23:40|22409.78
03:23:40|22409.34
03:23:42|22408.5
03:23:42|22407.92
03:23:44|22408.16
03:23:45|22410.
03:23:46|22409.71
03:23:47|22408.49
03:23:48|22408.33
03:23:49|22409.57
03:23:50|22410.26
03:23:51|22410.12
03:23:52|22410.48
03:23:53|22408.86
03:23:54|22408.25
03:23:55|22409.03
03:23:56|22408.16
03:23:57|22407.69
03:23:58|22408.11
03:23:59|22408.59
03:24:00|22408.59
03:24:01|22408.53
03:24:02|22408.37
03:24:03|22408.52
03:24:04|22409.28
03:24:05|22409.34
03:24:06|22409.17
03:24:07|22409.56
03:24:08|22408.88
03:24:09|22409.05
03:24:10|22410.95
03:24:11|22410.54
03:24:12|22410.41
03:24:13|22410.58
03:24:14|22410.22
03:24:15|22410.25
03:24:16|22411.17
03:24:17|22409.96
03:24:18|22409.71
03:24:19|22409.15
03:24:20|22409.43
03:24:21|22409.32
03:24:22|22408.86
03:24:23|22409.37
03:24:24|22408.43
03:24:25|22408.98
03:24:26|22408.82
03:24:27|22409.33
03:24:28|22409.99
03:24:29|22409.5
03:24:31|22409.49
03:24:32|22409.48
03:24:33|22410.12
03:24:34|22410.03
03:24:35|22408.91
03:24:36|22409.
03:24:37|22408.4
03:24:38|22408.
03:24:39|22408.04
03:24:40|22408.66
03:24:41|22408.66
03:24:42|22409.27
03:24:43|22407.77
03:24:44|22408.43
03:24:45|22407.7
03:24:46|22408.53
03:24:47|22408.02
03:24:48|22407.08
03:24:49|22408.84
03:24:50|22407.32
03:24:51|22408.68
03:24:53|22408.44
03:24:53|22408.06
03:24:54|22409.33
03:24:55|22412.8
03:24:56|22411.3
03:24:58|22410.58
03:24:59|22411.57
03:24:59|22411.16
03:25:01|22411.19
03:25:02|22412.14
03:25:03|22412.6
03:25:04|22413.43
03:25:05|22411.9
03:25:06|22411.34
03:25:07|22410.38
03:25:08|22410.06
03:25:09|22410.7
03:25:10|22411.
03:25:11|22410.72
03:25:12|22411.09
03:25:13|22411.09
03:25:14|22411.33
03:25:15|22412.21
03:25:16|22411.81
03:25:17|22410.86
03:25:18|22410.68
03:25:19|22409.36
03:25:20|22411.08
03:25:21|22410.13
03:25:22|22410.29
03:25:23|22410.79
03:25:24|22410.56
03:25:25|22410.22
03:25:26|22409.74
03:25:27|22410.4
03:25:28|22410.05
03:25:30|22410.58
03:25:31|22410.97
03:25:32|22411.86
03:25:33|22410.72
03:25:34|22410.89
03:25:35|22410.36
03:25:36|22410.16
03:25:37|22410.24
03:25:38|22411.31
03:25:39|22411.
03:25:40|22410.1
03:25:41|22410.41
03:25:41|22410.12
03:25:43|22409.69
03:25:44|22402.91
03:25:44|22401.96
03:25:46|22399.59
03:25:47|22401.59
03:25:48|22401.74
03:25:49|22402.56
03:25:50|22401.43
03:25:51|22405.41
03:25:52|22404.93
03:25:53|22405.03
03:25:54|22404.81
03:25:55|22402.18
03:25:56|22401.06
03:25:57|22401.81
03:25:58|22403.41
03:25:59|22403.2
03:26:00|22403.25
03:26:01|22403.18
03:26:02|22401.02
03:26:03|22403.29
03:26:04|22404.4
03:26:05|22404.78
03:26:06|22403.7
03:26:06|22402.98
03:26:08|22403.65
03:26:08|22403.83
03:26:10|22403.12
03:26:11|22406.2
03:26:12|22404.52
03:26:13|22400.23
03:26:14|22399.85
03:26:15|22396.01
03:26:15|22392.15
03:26:16|22395.35
03:26:18|22395.99
03:26:19|22395.15
03:26:20|22395.41
03:26:21|22391.43
03:26:22|22388.9
03:26:23|22388.7
03:26:24|22385.6
03:26:25|22383.77
03:26:26|22387.57
03:26:27|22387.68
03:26:28|22380.46
03:26:29|22380.73
03:26:30|22381.6
03:26:32|22377.74
03:26:33|22373.59
03:26:33|22374.91
03:26:34|22377.48
03:26:36|22378.24
03:26:37|22378.78
03:26:37|22381.34
03:26:39|22375.17
03:26:40|22374.13
03:26:41|22379.81
03:26:41|22373.08
03:26:43|22374.15
03:26:44|22374.71
03:26:44|22375.66
03:26:45|22378.2
03:26:46|22379.66
03:26:48|22379.84
03:26:48|22383.23
03:26:49|22380.71
03:26:50|22382.18
03:26:51|22382.17
03:26:53|22382.18
03:26:54|22383.58
03:26:54|22382.48
03:26:56|22385.74
03:26:57|22385.94
03:26:58|22389.49
03:26:59|22390.18
03:27:00|22387.7
03:27:01|22388.34
03:27:02|22387.88
03:27:03|22390.49
03:27:04|22389.96
03:27:05|22390.71
03:27:05|22389.12
03:27:07|22390.54
03:27:07|22390.17
03:27:09|22389.34
03:27:10|22389.19
03:27:10|22389.
03:27:12|22388.55
03:27:13|22390.38
03:27:13|22389.73
03:27:15|22389.91
03:27:16|22389.81
03:27:17|22391.47
03:27:17|22390.6
03:27:19|22389.92
03:27:19|22394.9
03:27:21|22393.99
03:27:22|22393.1
03:27:23|22394.91
03:27:24|22393.42
03:27:25|22393.24
03:27:26|22393.24
03:27:27|22393.25
03:27:27|22393.11
03:27:29|22393.88
03:27:30|22393.15
03:27:31|22393.67
03:27:33|22393.68
03:27:33|22393.3
03:27:34|22393.46
03:27:35|22392.79
03:27:37|22393.04
03:27:38|22392.3
03:27:39|22391.62
03:27:40|22391.91
03:27:41|22391.9
03:27:43|22392.56
03:27:43|22392.45
03:27:45|22386.07
03:27:46|22385.07
03:27:47|22382.26
03:27:47|22383.47
03:27:49|22382.49
03:27:50|22382.82
03:27:51|22383.24
03:27:52|22384.
03:27:53|22384.67
03:27:54|22384.92
03:27:55|22384.62
03:27:56|22384.78
03:27:57|22384.91
03:27:58|22385.31
03:27:59|22385.07
03:28:00|22385.15
03:28:01|22380.74
03:28:02|22382.8
03:28:04|22382.34
03:28:04|22382.6
03:28:05|22380.88
03:28:06|22382.39
03:28:07|22385.38
03:28:08|22385.72
03:28:09|22385.96
03:28:10|22385.73
03:28:11|22386.74
03:28:12|22387.09
03:28:13|22386.84
03:28:14|22387.
03:28:15|22386.48
03:28:16|22390.59
03:28:17|22391.55
03:28:18|22391.75
03:28:19|22391.17
03:28:20|22391.3
03:28:21|22387.02
03:28:23|22387.66
03:28:24|22388.98
03:28:25|22388.2
03:28:26|22389.35
03:28:27|22389.62
03:28:28|22389.43
03:28:29|22389.05
03:28:30|22387.84
03:28:31|22387.73
03:28:32|22387.3
03:28:33|22388.18
03:28:35|22388.9
03:28:35|22388.28
03:28:36|22389.08
03:28:37|22389.87
03:28:39|22389.15
03:28:40|22388.95
03:28:41|22387.75
03:28:42|22388.7
03:28:43|22387.97
03:28:44|22387.96
03:28:45|22393.47
03:28:46|22394.83
03:28:47|22395.54
03:28:48|22393.33
03:28:49|22393.98
03:28:50|22393.93
03:28:51|22394.86
03:28:51|22394.74
03:28:53|22395.33
03:28:54|22399.91
03:28:55|22400.01
03:28:56|22398.86
03:28:57|22398.43
03:28:58|22398.73
03:28:59|22398.74
03:28:59|22398.75
03:29:00|22398.7
03:29:02|22398.35
03:29:03|22398.26
03:29:04|22397.81
03:29:05|22399.5
03:29:06|22399.38
03:29:07|22399.6
03:29:08|22399.9
03:29:09|22399.9
03:29:10|22400.72
03:29:10|22400.15
03:29:11|22400.89
03:29:12|22401.09
03:29:13|22401.68
03:29:15|22401.59
03:29:16|22400.52
03:29:17|22400.93
03:29:18|22401.26
03:29:19|22401.53
03:29:20|22401.24
03:29:21|22401.71
03:29:22|22397.
03:29:22|22398.7
03:29:24|22399.13
03:29:25|22399.37
03:29:26|22398.5
03:29:27|22399.02
03:29:28|22398.77
03:29:28|22398.78
03:29:30|22399.06
03:29:30|22398.78
03:29:32|22399.09
03:29:33|22399.23
03:29:34|22398.78
03:29:36|22403.27
03:29:36|22403.38
03:29:38|22404.24
03:29:38|22404.16
03:29:40|22403.8
03:29:41|22404.09
03:29:42|22404.8
03:29:43|22405.65
03:29:44|22405.63
03:29:45|22407.66
03:29:46|22408.64
03:29:47|22408.96
03:29:48|22408.38
03:29:49|22408.25
03:29:50|22408.44
03:29:51|22407.98
03:29:52|22408.26
03:29:53|22408.24
03:29:54|22409.04
03:29:55|22409.2
03:29:57|22408.31
03:29:57|22408.05
03:29:58|22408.17
03:29:59|22408.21
03:30:00|22408.02
03:30:01|22407.19
03:30:02|22409.2
03:30:03|22409.23
03:30:04|22407.86
03:30:05|22407.86
03:30:06|22409.24
03:30:07|22409.38
03:30:08|22408.78
03:30:09|22409.24
03:30:10|22404.82
03:30:11|22404.91
03:30:12|22404.1
03:30:13|22404.09
03:30:14|22403.77
03:30:16|22403.36
03:30:16|22403.42
03:30:17|22405.69
03:30:18|22406.63
03:30:19|22405.82
03:30:20|22405.26
03:30:22|22406.15
03:30:22|22407.33
03:30:23|22405.49
03:30:24|22406.18
03:30:25|22406.95
03:30:26|22406.76
03:30:27|22406.53
03:30:28|22407.12
03:30:29|22407.12
03:30:30|22406.8
03:30:31|22406.77
03:30:32|22406.77
03:30:33|22406.89
03:30:35|22409.23
03:30:36|22408.92
03:30:37|22408.92
03:30:39|22408.42
03:30:39|22409.2
03:30:41|22407.16
03:30:42|22407.14
03:30:42|22407.18
03:30:44|22407.18
03:30:44|22407.44
03:30:45|22407.95
03:30:46|22408.35
03:30:47|22407.13
03:30:49|22406.8
03:30:50|22407.34
03:30:51|22407.4
03:30:52|22407.51
03:30:53|22408.18
03:30:54|22407.49
03:30:54|22403.76
03:30:55|22402.74
03:30:57|22402.23
03:30:58|22401.93
03:30:59|22400.6
03:31:00|22400.83
03:31:01|22397.23
03:31:02|22396.01
03:31:03|22396.23
03:31:04|22396.61
03:31:05|22396.
03:31:06|22396.99
03:31:07|22397.98
03:31:08|22398.15
03:31:09|22397.52
03:31:10|22397.58
03:31:11|22399.03
03:31:12|22402.37
03:31:13|22404.92
03:31:14|22405.91
03:31:15|22403.59
03:31:16|22403.59
03:31:17|22401.88
03:31:18|22402.2
03:31:19|22402.92
03:31:20|22403.33
03:31:21|22402.82
03:31:22|22401.91
03:31:23|22402.24
03:31:24|22394.63
03:31:25|22395.21
03:31:26|22395.8
03:31:27|22394.95
03:31:28|22397.98
03:31:29|22397.53
03:31:30|22394.86
03:31:31|22395.67
03:31:32|22395.61
03:31:33|22395.
03:31:34|22394.59
03:31:35|22392.3
03:31:37|22392.52
03:31:38|22393.83
03:31:38|22394.16
03:31:39|22395.39
03:31:41|22394.97
03:31:42|22393.58
03:31:43|22394.2
03:31:44|22394.48
03:31:45|22394.99
03:31:46|22393.84
03:31:47|22394.16
03:31:48|22397.9
03:31:49|22398.45
03:31:50|22399.28
03:31:51|22398.51
03:31:52|22398.31
03:31:53|22397.83
03:31:54|22397.36
03:31:55|22397.23
03:31:56|22396.86
03:31:57|22400.81
03:31:58|22399.78
03:31:59|22399.28
03:32:00|22399.74
03:32:01|22399.2
03:32:01|22400.01
03:32:03|22400.06
03:32:04|22399.81
03:32:05|22400.
03:32:06|22401.07
03:32:07|22401.64
03:32:08|22400.2
03:32:09|22400.2
03:32:10|22400.92
03:32:11|22399.59
03:32:12|22399.98
03:32:13|22399.51
03:32:15|22399.43
03:32:15|22398.97
03:32:16|22399.29
03:32:17|22399.63
03:32:18|22399.83
03:32:19|22398.63
03:32:20|22395.65
03:32:21|22396.13
03:32:22|22393.22
03:32:23|22394.94
03:32:24|22395.23
03:32:25|22398.31
03:32:26|22398.73
03:32:27|22395.25
03:32:28|22395.14
03:32:29|22395.1
03:32:30|22395.11
03:32:31|22395.84
03:32:32|22396.39
03:32:33|22396.73
03:32:34|22396.42
03:32:35|22395.59
03:32:37|22396.65
03:32:37|22397.51
03:32:39|22397.6
03:32:40|22399.1
03:32:41|22398.24
03:32:42|22398.38
03:32:43|22398.78
03:32:44|22398.63
03:32:45|22398.68
03:32:46|22398.85
03:32:47|22399.15
03:32:48|22399.37
03:32:49|22399.37
03:32:50|22399.09
03:32:51|22399.07
03:32:52|22399.6
03:32:53|22399.98
03:32:54|22399.35
03:32:55|22399.8
03:32:56|22399.26
03:32:57|22399.47
03:32:58|22399.33
03:32:59|22395.84
03:33:00|22397.65
03:33:01|22396.2
03:33:02|22395.86
03:33:03|22396.65
03:33:04|22398.34
03:33:05|22399.91
03:33:06|22398.9
03:33:07|22399.43
03:33:08|22399.21
03:33:09|22399.32
03:33:10|22399.42
03:33:11|22399.6
03:33:12|22398.94
03:33:13|22400.56
03:33:14|22399.95
03:33:15|22399.97
03:33:16|22400.05
03:33:17|22399.65
03:33:18|22399.77
03:33:19|22400.15
03:33:20|22400.1
03:33:21|22399.95
03:33:22|22399.81
03:33:23|22399.32
03:33:24|22399.76
03:33:26|22399.24
03:33:26|22399.86
03:33:28|22398.91
03:33:29|22398.56
03:33:29|22398.13
03:33:31|22398.38
03:33:31|22398.34
03:33:33|22400.5
03:33:33|22404.56
03:33:35|22407.84
03:33:35|22406.52
03:33:36|22406.88
03:33:38|22407.49
03:33:39|22406.83
03:33:40|22407.21
03:33:41|22406.8
03:33:42|22407.14
03:33:43|22405.05
03:33:44|22406.82
03:33:45|22405.93
03:33:47|22406.33
03:33:47|22405.95
03:33:48|22402.22
03:33:50|22400.74
03:33:51|22402.
03:33:52|22401.41
03:33:52|22401.06
03:33:54|22402.79
03:33:55|22402.67
03:33:56|22402.67
03:33:57|22403.12
03:33:58|22403.4
03:33:59|22403.4
03:34:00|22403.04
03:34:01|22402.29
03:34:02|22402.76
03:34:03|22402.96
03:34:04|22402.23
03:34:05|22401.65
03:34:06|22398.49
03:34:07|22398.51
03:34:08|22398.88
03:34:09|22402.48
03:34:10|22402.19
03:34:11|22401.16
03:34:12|22401.09
03:34:13|22401.34
03:34:14|22401.81
03:34:15|22401.64
03:34:16|22402.2
03:34:17|22402.2
03:34:18|22403.25
03:34:19|22402.64
03:34:20|22402.64
03:34:21|22403.
03:34:22|22402.64
03:34:23|22402.19
03:34:24|22402.74
03:34:25|22402.21
03:34:26|22400.71
03:34:27|22400.94
03:34:28|22401.1
03:34:29|22401.19
03:34:30|22401.37
03:34:31|22401.23
03:34:32|22402.1
03:34:33|22402.3
03:34:35|22405.12
03:34:35|22407.19
03:34:36|22406.6
03:34:37|22407.42
03:34:38|22406.65
03:34:41|22405.08
03:34:41|22405.94
03:34:42|22406.43
03:34:43|22406.21
03:34:44|22406.34
03:34:45|22405.95
03:34:46|22406.84
03:34:48|22407.09
03:34:48|22407.18
03:34:49|22407.18
03:34:51|22407.29
03:34:51|22407.49
03:34:53|22408.2
03:34:54|22408.84
03:34:55|22410.71
03:34:56|22411.81
03:34:57|22413.33
03:34:58|22413.7
03:34:59|22413.02
03:35:00|22413.58
03:35:01|22413.03
03:35:02|22413.17
03:35:02|22413.37
03:35:04|22416.04
03:35:05|22417.4
03:35:06|22421.
03:35:07|22421.46
03:35:08|22420.2
03:35:09|22420.34
03:35:10|22421.8
03:35:11|22421.74
03:35:12|22421.98
03:35:13|22421.47
03:35:14|22421.98
03:35:15|22422.76
03:35:16|22423.07
03:35:17|22422.06
03:35:18|22422.54
03:35:20|22422.72
03:35:21|22422.33
03:35:21|22422.8
03:35:22|22422.97
03:35:24|22423.65
03:35:24|22422.03
03:35:25|22417.17
03:35:26|22414.68
03:35:27|22416.32
03:35:29|22418.12
03:35:29|22417.61
03:35:30|22417.36
03:35:31|22415.98
03:35:33|22415.57
03:35:34|22417.13
03:35:35|22416.62
03:35:35|22417.29
03:35:36|22418.8
03:35:38|22418.74
03:35:39|22419.04
03:35:40|22419.07
03:35:41|22418.78
03:35:42|22416.42
03:35:43|22415.57
03:35:44|22418.04
03:35:45|22416.64
03:35:46|22417.21
03:35:47|22415.16
03:35:48|22416.19
03:35:49|22415.98
03:35:50|22418.29
03:35:51|22418.1
03:35:52|22417.21
03:35:53|22414.59
03:35:54|22415.65
03:35:55|22415.03
03:35:56|22416.42
03:35:57|22417.64
03:35:59|22418.16
03:36:00|22417.76
03:36:01|22416.19
03:36:02|22416.71
03:36:03|22415.91
03:36:04|22416.54
03:36:05|22416.7
03:36:06|22414.53
03:36:07|22416.43
03:36:08|22417.25
03:36:09|22416.48
03:36:10|22418.84
03:36:11|22419.45
03:36:12|22419.41
03:36:13|22420.33
03:36:14|22421.87
03:36:15|22421.76
03:36:16|22423.31
03:36:17|22422.
03:36:18|22422.53
03:36:19|22422.42
03:36:20|22421.93
03:36:21|22419.98
03:36:22|22419.91
03:36:23|22422.31
03:36:24|22422.29
03:36:25|22419.58
03:36:26|22419.05
03:36:27|22419.62
03:36:28|22420.38
03:36:29|22420.5
03:36:30|22419.73
03:36:31|22418.58
03:36:32|22419.67
03:36:33|22419.92
03:36:34|22422.77
03:36:35|22422.72
03:36:36|22422.72
03:36:37|22423.15
03:36:38|22422.33
03:36:39|22421.86
03:36:40|22422.13
03:36:42|22421.69
03:36:42|22421.82
03:36:44|22422.47
03:36:45|22421.71
03:36:46|22421.27
03:36:46|22421.52
03:36:48|22419.43
03:36:50|22421.25
03:36:50|22422.5
03:36:51|22423.11
03:36:52|22422.74
03:36:54|22422.12
03:36:55|22423.23
03:36:55|22423.84
03:36:57|22423.29
03:36:58|22420.17
03:36:59|22421.44
03:37:00|22421.73
03:37:01|22421.02
03:37:02|22421.02
03:37:03|22421.23
03:37:04|22419.79
03:37:05|22418.52
03:37:06|22416.78
03:37:07|22419.23
03:37:08|22417.49
03:37:09|22418.06
03:37:11|22419.36
03:37:11|22419.76
03:37:12|22421.78
03:37:14|22420.11
03:37:14|22420.11
03:37:16|22420.
03:37:17|22420.34
03:37:18|22418.37
03:37:19|22418.65
03:37:20|22419.85
03:37:20|22419.97
03:37:22|22419.17
03:37:23|22419.17
03:37:24|22418.39
03:37:24|22417.93
03:37:26|22419.54
03:37:27|22419.11
03:37:28|22418.65
03:37:29|22418.52
03:37:30|22418.72
03:37:31|22418.21
03:37:32|22418.24
03:37:33|22419.15
03:37:34|22419.18
03:37:35|22419.32
03:37:36|22419.36
03:37:37|22418.78
03:37:38|22416.24
03:37:39|22418.22
03:37:40|22417.66
03:37:41|22417.7
03:37:42|22418.56
03:37:44|22418.1
03:37:45|22417.74
03:37:46|22417.42
03:37:47|22419.38
03:37:48|22419.39
03:37:49|22419.67
03:37:50|22420.88
03:37:51|22420.77
03:37:52|22420.26
03:37:53|22420.39
03:37:54|22420.44
03:37:55|22421.99
03:37:56|22422.25
03:37:57|22423.29
03:37:58|22422.84
03:37:59|22422.4
03:38:00|22421.31
03:38:01|22421.84
03:38:02|22421.82
03:38:03|22421.39
03:38:04|22421.79
03:38:05|22421.41
03:38:06|22421.79
03:38:07|22420.33
03:38:08|22420.56
03:38:09|22419.4
03:38:10|22419.68
03:38:11|22419.02
03:38:12|22419.56
03:38:13|22419.54
03:38:14|22419.13
03:38:15|22418.28
03:38:16|22419.63
03:38:17|22418.81
03:38:18|22418.78
03:38:19|22418.68
03:38:20|22419.03
03:38:21|22419.53
03:38:22|22417.95
03:38:23|22417.2
03:38:24|22417.18
03:38:25|22417.18
03:38:26|22418.78
03:38:27|22417.68
03:38:28|22418.59
03:38:29|22419.08
03:38:30|22419.08
03:38:31|22419.06
03:38:32|22418.27
03:38:33|22418.14
03:38:34|22418.93
03:38:35|22420.47
03:38:36|22421.46
03:38:37|22417.51
03:38:38|22417.23
03:38:40|22417.93
03:38:40|22418.09
03:38:41|22417.76
03:38:43|22418.1
03:38:45|22417.03
03:38:46|22417.74
03:38:46|22416.67
03:38:48|22416.74
03:38:49|22416.55
03:38:50|22417.06
03:38:51|22416.83
03:38:53|22416.58
03:38:53|22416.59
03:38:55|22416.84
03:38:55|22416.83
03:38:56|22416.83
03:38:57|22416.49
03:38:58|22416.81
03:39:00|22417.08
03:39:01|22413.32
03:39:02|22411.66
03:39:02|22413.7
03:39:04|22414.67
03:39:05|22414.31
03:39:06|22414.74
03:39:07|22414.3
03:39:08|22413.93
03:39:09|22413.74
03:39:10|22414.24
03:39:11|22414.74
03:39:12|22413.7
03:39:13|22415.17
03:39:14|22414.7
03:39:15|22414.75
03:39:16|22414.59
03:39:17|22414.73
03:39:18|22413.
03:39:19|22412.63
03:39:20|22414.64
03:39:21|22412.01
03:39:22|22411.91
03:39:23|22413.79
03:39:24|22413.79
03:39:25|22413.96
03:39:26|22414.3
03:39:27|22414.35
03:39:28|22414.22
03:39:29|22414.11
03:39:30|22414.76
03:39:31|22413.95
03:39:32|22413.7
03:39:33|22411.65
03:39:34|22413.47
03:39:35|22413.4
03:39:36|22413.83
03:39:37|22414.01
03:39:38|22414.16
03:39:39|22413.91
03:39:41|22412.68
03:39:41|22413.82
03:39:42|22413.79
03:39:43|22414.41
03:39:45|22414.41
03:39:46|22414.74
03:39:47|22414.61
03:39:49|22414.92
03:39:50|22414.88
03:39:51|22412.43
03:39:52|22413.02
03:39:53|22413.51
03:39:54|22414.92
03:39:55|22413.75
03:39:56|22414.35
03:39:57|22412.44
03:39:58|22413.34
03:39:59|22410.53
03:40:00|22409.14
03:40:01|22410.87
03:40:02|22410.54
03:40:04|22410.84
03:40:04|22411.12
03:40:05|22413.48
03:40:06|22411.77
03:40:07|22411.34
03:40:08|22411.4
03:40:09|22411.06
03:40:10|22410.97
03:40:11|22411.35
03:40:12|22413.76
03:40:13|22413.37
03:40:14|22413.22
03:40:15|22412.8
03:40:16|22412.67
03:40:17|22413.73
03:40:18|22413.2
03:40:19|22413.08
03:40:20|22413.78
03:40:21|22412.88
03:40:22|22413.03
03:40:23|22413.06
03:40:24|22413.21
03:40:25|22411.38
03:40:26|22412.67
03:40:27|22412.25
03:40:28|22412.25
03:40:29|22412.86
03:40:30|22412.68
03:40:31|22414.17
03:40:32|22413.26
03:40:33|22412.76
03:40:34|22412.24
03:40:35|22412.84
03:40:36|22413.07
03:40:38|22412.52
03:40:38|22412.54
03:40:39|22412.64
03:40:40|22412.74
03:40:41|22412.98
03:40:42|22411.67
03:40:43|22412.28
03:40:45|22412.08
03:40:46|22413.13
03:40:47|22413.15
03:40:48|22413.84
03:40:49|22413.14
03:40:50|22413.48
03:40:51|22413.55
03:40:52|22413.04
03:40:53|22414.2
03:40:55|22413.74
03:40:56|22420.6
03:40:57|22424.1
03:40:57|22423.32
03:40:59|22422.08
03:41:00|22421.17
03:41:01|22418.6
03:41:01|22416.49
03:41:02|22415.93
03:41:04|22413.11
03:41:05|22412.56
03:41:06|22413.92
03:41:07|22413.57
03:41:08|22413.72
03:41:08|22413.97
03:41:09|22413.73
03:41:10|22416.19
03:41:12|22417.2
03:41:12|22417.82
03:41:13|22417.3
03:41:14|22418.24
03:41:16|22417.68
03:41:16|22417.93
03:41:18|22418.11
03:41:18|22418.04
03:41:19|22417.86
03:41:21|22417.82
03:41:21|22418.04
03:41:23|22417.9
03:41:23|22420.52
03:41:24|22421.8
03:41:25|22421.55
03:41:26|22420.97
03:41:27|22420.14
03:41:28|22420.15
03:41:29|22421.46
03:41:31|22421.56
03:41:31|22421.22
03:41:33|22421.3
03:41:33|22421.02
03:41:34|22418.24
03:41:35|22419.29
03:41:36|22420.2
03:41:37|22419.78
03:41:38|22419.78
03:41:39|22419.61
03:41:40|22418.68
03:41:41|22418.76
03:41:42|22418.68
03:41:43|22418.94
03:41:44|22418.82
03:41:45|22418.68
03:41:47|22418.67
03:41:48|22419.48
03:41:50|22419.96
03:41:50|22418.16
03:41:52|22419.04
03:41:53|22419.44
03:41:54|22419.11
03:41:54|22418.69
03:41:55|22418.69
03:41:56|22419.2
03:41:57|22419.11
03:41:58|22420.01
03:41:59|22419.18
03:42:01|22419.45
03:42:01|22418.82
03:42:03|22417.79
03:42:04|22418.
03:42:05|22418.32
03:42:06|22418.97
03:42:06|22418.34
03:42:08|22418.86
03:42:09|22418.97
03:42:10|22418.4
03:42:10|22419.78
03:42:12|22419.82
03:42:13|22417.7
03:42:14|22417.61
03:42:14|22417.63
03:42:15|22417.63
03:42:16|22417.61
03:42:18|22417.59
03:42:18|22418.21
03:42:19|22417.32
03:42:20|22419.15
03:42:21|22418.95
03:42:22|22418.93
03:42:23|22419.1
03:42:24|22418.96
03:42:25|22418.81
03:42:26|22419.57
03:42:27|22419.93
03:42:28|22419.54
03:42:30|22419.54
03:42:30|22419.66
03:42:32|22419.68
03:42:32|22418.42
03:42:34|22419.21
03:42:34|22419.28
03:42:35|22418.68
03:42:36|22418.65
03:42:37|22416.2
03:42:38|22416.3
03:42:39|22416.38
03:42:41|22416.8
03:42:41|22417.61
03:42:42|22417.29
03:42:44|22417.05
03:42:45|22416.85
03:42:46|22416.
03:42:47|22416.05
03:42:49|22415.9
03:42:49|22416.01
03:42:50|22416.22
03:42:51|22415.76
03:42:53|22415.94
03:42:53|22416.48
03:42:54|22416.16
03:42:55|22416.58
03:42:56|22416.35
03:42:57|22416.35
03:42:58|22415.67
03:42:59|22416.32
03:43:00|22415.67
03:43:01|22415.08
03:43:02|22415.32
03:43:03|22414.53
03:43:04|22415.39
03:43:05|22415.4
03:43:06|22415.51
03:43:07|22414.26
03:43:08|22415.08
03:43:09|22414.71
03:43:10|22415.37
03:43:11|22415.39
03:43:12|22416.16
03:43:13|22415.59
03:43:14|22414.85
03:43:15|22414.08
03:43:16|22413.94
03:43:17|22414.46
03:43:18|22414.41
03:43:19|22415.43
03:43:20|22415.11
03:43:21|22415.02
03:43:22|22415.92
03:43:23|22415.36
03:43:24|22415.74
03:43:25|22412.09
03:43:26|22411.87
03:43:27|22411.79
03:43:28|22411.
03:43:29|22412.06
03:43:30|22412.06
03:43:31|22412.08
03:43:32|22412.51
03:43:33|22411.93
03:43:34|22411.95
03:43:35|22412.23
03:43:36|22411.84
03:43:37|22411.52
03:43:38|22411.85
03:43:39|22411.39
03:43:40|22411.74
03:43:41|22411.97
03:43:42|22411.81
03:43:43|22412.34
03:43:44|22411.92
03:43:46|22413.63
03:43:46|22412.69
03:43:47|22413.56
03:43:49|22413.42
03:43:49|22408.73
03:43:51|22409.74
03:43:52|22411.07
03:43:54|22411.19
03:43:55|22409.79
03:43:56|22409.82
03:43:56|22409.7
03:43:58|22409.84
03:43:58|22409.85
03:44:00|22409.82
03:44:01|22408.71
03:44:02|22409.29
03:44:02|22407.23
03:44:04|22406.98
03:44:05|22407.08
03:44:06|22403.82
03:44:07|22404.14
03:44:08|22405.55
03:44:09|22405.97
03:44:10|22405.8
03:44:11|22406.17
03:44:12|22404.85
03:44:13|22404.65
03:44:14|22403.96
03:44:15|22404.74
03:44:16|22404.92
03:44:17|22404.08
03:44:18|22404.9
03:44:19|22404.93
03:44:20|22405.08
03:44:21|22405.19
03:44:22|22405.06
03:44:23|22405.25
03:44:24|22405.59
03:44:25|22405.68
03:44:26|22405.39
03:44:27|22405.33
03:44:28|22405.5
03:44:29|22404.94
03:44:30|22404.83
03:44:31|22404.38
03:44:32|22404.38
03:44:33|22403.95
03:44:34|22403.56
03:44:35|22403.81
03:44:36|22404.1
03:44:37|22404.66
03:44:38|22404.4
03:44:39|22405.59
03:44:40|22405.35
03:44:41|22404.83
03:44:42|22405.04
03:44:43|22405.17
03:44:44|22406.
03:44:45|22405.98
03:44:46|22406.53
03:44:47|22409.46
03:44:48|22409.87
03:44:49|22409.34
03:44:50|22409.09
03:44:52|22410.05
03:44:53|22409.46
03:44:54|22409.21
03:44:54|22408.95
03:44:56|22408.99
03:44:56|22409.09
03:44:57|22408.89
03:44:59|22408.63
03:45:00|22409.02
03:45:01|22409.65
03:45:02|22409.54
03:45:02|22409.67
03:45:03|22412.74
03:45:05|22414.54
03:45:06|22415.82
03:45:07|22414.75
03:45:08|22414.8
03:45:09|22414.92
03:45:10|22414.19
03:45:10|22414.84
03:45:11|22413.84
03:45:13|22413.77
03:45:14|22409.62
03:45:15|22409.38
03:45:15|22409.29
03:45:17|22409.28
03:45:18|22408.86
03:45:19|22409.45
03:45:20|22409.17
03:45:21|22409.54
03:45:22|22409.23
03:45:23|22410.17
03:45:24|22410.15
03:45:25|22409.62
03:45:26|22409.92
03:45:26|22410.19
03:45:28|22410.
03:45:29|22410.59
03:45:30|22410.8
03:45:31|22413.43
03:45:32|22414.28
03:45:33|22416.8
03:45:33|22416.5
03:45:35|22416.75
03:45:36|22416.39
03:45:36|22416.63
03:45:38|22415.97
03:45:39|22415.82
03:45:40|22415.96
03:45:41|22416.82
03:45:41|22416.43
03:45:42|22417.16
03:45:44|22419.66
03:45:44|22419.03
03:45:46|22419.78
03:45:47|22420.2
03:45:48|22419.03
03:45:49|22418.48
03:45:50|22418.95
03:45:51|22418.7
03:45:53|22418.75
03:45:53|22418.75
03:45:54|22418.51
03:45:56|22418.56
03:45:56|22419.36
03:45:57|22418.34
03:45:59|22418.57
03:46:00|22418.62
03:46:00|22418.67
03:46:02|22418.65
03:46:02|22418.63
03:46:03|22418.62
03:46:05|22418.83
03:46:06|22418.17
03:46:07|22418.94
03:46:08|22419.
03:46:09|22418.98
03:46:11|22419.1
03:46:11|22418.01
03:46:12|22417.95
03:46:13|22418.4
03:46:14|22417.91
03:46:15|22417.12
03:46:16|22417.11
03:46:17|22417.06
03:46:19|22417.01
03:46:19|22417.01
03:46:20|22417.27
03:46:21|22417.69
03:46:22|22418.13
03:46:23|22418.25
03:46:24|22418.42
03:46:25|22417.89
03:46:26|22417.85
03:46:27|22416.57
03:46:28|22417.88
03:46:30|22418.18
03:46:30|22417.68
03:46:31|22417.08
03:46:32|22417.23
03:46:33|22417.22
03:46:34|22417.17
03:46:35|22418.03
03:46:36|22417.63
03:46:37|22416.86
03:46:38|22417.87
03:46:39|22417.33
03:46:41|22417.32
03:46:41|22417.56
03:46:43|22417.29
03:46:43|22417.
03:46:44|22417.
03:46:45|22417.
03:46:46|22417.11
03:46:47|22417.81
03:46:49|22417.85
03:46:50|22418.1
03:46:51|22417.84
03:46:53|22418.17
03:46:54|22418.17
03:46:54|22417.58
03:46:56|22413.45
03:46:57|22414.54
03:46:58|22412.21
03:46:59|22412.88
03:47:00|22412.38
03:47:01|22413.28
03:47:03|22412.65
03:47:03|22412.08
03:47:05|22412.64
03:47:06|22412.66
03:47:06|22412.45
03:47:08|22412.22
03:47:08|22412.91
03:47:09|22412.33
03:47:11|22411.95
03:47:11|22412.52
03:47:12|22413.01
03:47:13|22413.18
03:47:15|22412.61
03:47:16|22412.18
03:47:16|22412.27
03:47:17|22412.64
03:47:19|22413.2
03:47:20|22413.19
03:47:21|22414.73
03:47:21|22414.17
03:47:23|22414.61
03:47:24|22413.94
03:47:24|22414.02
03:47:26|22413.39
03:47:26|22413.12
03:47:28|22413.46
03:47:29|22414.07
03:47:30|22414.11
03:47:31|22414.31
03:47:32|22414.32
03:47:33|22413.68
03:47:34|22413.92
03:47:35|22413.07
03:47:36|22413.93
03:47:37|22413.92
03:47:38|22413.57
03:47:39|22413.75
03:47:40|22413.6
03:47:41|22413.35
03:47:42|22413.36
03:47:43|22413.38
03:47:44|22412.92
03:47:44|22411.94
03:47:46|22412.08
03:47:47|22412.24
03:47:48|22413.75
03:47:49|22413.46
03:47:50|22414.02
03:47:51|22415.06
03:47:51|22414.35
03:47:53|22414.02
03:47:55|22414.63
03:47:55|22414.67
03:47:56|22414.63
03:47:57|22414.1
03:47:59|22414.24
03:48:00|22414.
03:48:00|22414.89
03:48:01|22414.87
03:48:02|22414.87
03:48:04|22405.
03:48:05|22404.5
03:48:06|22406.4
03:48:07|22405.92
03:48:08|22405.81
03:48:09|22406.76
03:48:09|22405.88
03:48:11|22406.76
03:48:12|22406.1
03:48:13|22406.3
03:48:13|22405.75
03:48:15|22405.71
03:48:15|22406.53
03:48:16|22404.29
03:48:17|22405.16
03:48:18|22406.95
03:48:19|22406.75
03:48:20|22406.12
03:48:22|22405.85
03:48:22|22406.03
03:48:24|22406.52
03:48:25|22406.63
03:48:25|22406.45
03:48:27|22406.72
03:48:28|22406.16
03:48:29|22405.72
03:48:30|22405.99
03:48:31|22406.01
03:48:32|22406.58
03:48:33|22406.05
03:48:33|22406.02
03:48:35|22406.58
03:48:35|22406.58
03:48:37|22406.33
03:48:37|22406.34
03:48:39|22406.14
03:48:40|22406.41
03:48:41|22406.74
03:48:42|22406.56
03:48:43|22406.73
03:48:44|22406.6
03:48:45|22406.89
03:48:46|22406.58
03:48:47|22401.7
03:48:48|22404.04
03:48:49|22404.18
03:48:50|22402.88
03:48:51|22402.99
03:48:53|22403.6
03:48:54|22403.42
03:48:56|22404.18
03:48:57|22403.8
03:48:58|22403.82
03:48:59|22404.33
03:48:59|22404.33
03:49:01|22404.15
03:49:02|22404.32
03:49:02|22404.29
03:49:04|22404.
03:49:05|22404.08
03:49:06|22403.82
03:49:08|22403.37
03:49:08|22404.04
03:49:10|22403.77
03:49:11|22403.83
03:49:12|22403.82
03:49:12|22404.44
03:49:13|22403.51
03:49:15|22404.69
03:49:15|22403.9
03:49:16|22404.52
03:49:18|22408.78
03:49:19|22409.09
03:49:20|22410.15
03:49:20|22409.93
03:49:22|22409.15
03:49:23|22409.56
03:49:24|22410.1
03:49:25|22409.79
03:49:26|22410.8
03:49:27|22410.43
03:49:28|22410.22
03:49:28|22410.17
03:49:30|22409.82
03:49:31|22410.5
03:49:32|22410.54
03:49:33|22410.45
03:49:34|22410.43
03:49:35|22410.24
03:49:36|22410.98
03:49:37|22410.66
03:49:38|22410.93
03:49:38|22410.91
03:49:40|22410.47
03:49:41|22410.26
03:49:42|22410.22
03:49:43|22410.13
03:49:43|22410.12
03:49:44|22409.62
03:49:45|22409.18
03:49:47|22408.46
03:49:48|22408.26
03:49:49|22408.89
03:49:50|22408.89
03:49:51|22410.08
03:49:51|22410.18
03:49:53|22410.1
03:49:54|22410.4
03:49:56|22410.43
03:49:56|22409.95
03:49:57|22410.47
03:49:58|22409.82
03:49:59|22410.25
03:50:00|22410.49
03:50:01|22410.83
03:50:02|22410.82
03:50:03|22413.33
03:50:04|22413.87
03:50:05|22413.95
03:50:06|22413.61
03:50:07|22414.38
03:50:08|22417.93
03:50:09|22417.94
03:50:10|22417.41
03:50:11|22417.9
03:50:12|22417.86
03:50:13|22417.88
03:50:15|22418.08
03:50:16|22417.6
03:50:17|22418.36
03:50:18|22417.74
03:50:19|22418.18
03:50:20|22418.5
03:50:21|22417.81
03:50:22|22417.85
03:50:23|22417.83
03:50:24|22417.82
03:50:24|22417.8
03:50:26|22418.
03:50:26|22418.1
03:50:27|22418.67
03:50:29|22418.44
03:50:30|22418.1
03:50:31|22418.12
03:50:31|22417.86
03:50:33|22417.89
03:50:34|22417.35
03:50:35|22417.92
03:50:36|22417.04
03:50:37|22410.5
03:50:38|22411.04
03:50:39|22410.44
03:50:39|22408.18
03:50:41|22407.8
03:50:42|22407.95
03:50:43|22408.02
03:50:44|22407.96
03:50:45|22408.18
03:50:46|22408.52
03:50:47|22408.52
03:50:48|22410.77
03:50:49|22409.82
03:50:50|22409.84
03:50:50|22410.99
03:50:52|22410.69
03:50:53|22413.09
03:50:54|22413.54
03:50:55|22412.52
03:50:56|22411.78
03:50:57|22411.43
03:50:59|22409.23
03:50:59|22409.59
03:51:00|22409.04
03:51:02|22409.85
03:51:03|22409.28
03:51:04|22409.63
03:51:04|22409.24
03:51:05|22409.65
03:51:06|22409.36
03:51:08|22409.36
03:51:09|22409.85
03:51:10|22409.89
03:51:10|22410.12
03:51:11|22409.97
03:51:12|22410.12
03:51:13|22410.45
03:51:15|22411.26
03:51:15|22410.54
03:51:17|22410.3
03:51:17|22410.15
03:51:18|22409.87
03:51:20|22409.81
03:51:21|22409.55
03:51:22|22409.82
03:51:23|22408.97
03:51:24|22409.65
03:51:25|22411.32
03:51:26|22411.73
03:51:27|22410.87
03:51:28|22412.31
03:51:29|22412.65
03:51:30|22414.52
03:51:31|22413.2
03:51:32|22413.9
03:51:33|22413.78
03:51:34|22413.48
03:51:35|22413.25
03:51:36|22413.72
03:51:37|22413.48
03:51:38|22413.72
03:51:39|22413.52
03:51:40|22414.28
03:51:41|22412.93
03:51:42|22412.92
03:51:43|22413.03
03:51:44|22412.64
03:51:45|22412.42
03:51:46|22411.49
03:51:47|22412.43
03:51:48|22412.02
03:51:49|22411.8
03:51:50|22411.85
03:51:51|22412.52
03:51:52|22412.5
03:51:53|22412.5
03:51:54|22413.65
03:51:56|22413.85
03:51:57|22412.99
03:51:59|22413.03
03:51:59|22413.9
03:52:00|22413.06
03:52:01|22412.68
03:52:02|22412.99
03:52:03|22412.32
03:52:04|22412.12
03:52:05|22412.41
03:52:07|22411.76
03:52:07|22411.
03:52:09|22412.87
03:52:09|22412.18
03:52:11|22412.12
03:52:12|22412.37
03:52:12|22412.81
03:52:14|22412.97
03:52:15|22413.49
03:52:16|22412.51
03:52:17|22411.65
03:52:18|22410.28
03:52:19|22410.42
03:52:20|22410.4
03:52:21|22410.65
03:52:22|22410.82
03:52:23|22410.9
03:52:24|22411.18
03:52:25|22411.16
03:52:26|22411.32
03:52:27|22411.77
03:52:28|22411.95
03:52:29|22411.88
03:52:30|22411.89
03:52:31|22411.77
03:52:32|22411.63
03:52:33|22411.6
03:52:34|22411.99
03:52:35|22411.6
03:52:36|22411.6
03:52:37|22411.91
03:52:39|22412.08
03:52:39|22411.8
03:52:40|22412.11
03:52:41|22411.79
03:52:42|22411.42
03:52:43|22411.96
03:52:44|22411.96
03:52:45|22411.8
03:52:46|22411.72
03:52:47|22411.56
03:52:48|22411.17
03:52:49|22408.2
03:52:50|22407.43
03:52:51|22408.04
03:52:52|22407.64
03:52:53|22408.43
03:52:54|22407.13
03:52:55|22408.02
03:52:57|22409.55
03:52:58|22408.81
03:52:59|22412.08
03:53:00|22411.26
03:53:01|22411.29
03:53:02|22411.72
03:53:03|22410.91
03:53:04|22410.43
03:53:05|22407.07
03:53:06|22407.56
03:53:07|22407.69
03:53:08|22407.65
03:53:09|22408.05
03:53:10|22406.76
03:53:11|22407.51
03:53:12|22407.
03:53:13|22407.37
03:53:14|22407.9
03:53:15|22406.01
03:53:16|22405.93
03:53:17|22406.73
03:53:18|22406.52
03:53:19|22406.65
03:53:20|22406.64
03:53:21|22406.05
03:53:22|22406.42
03:53:23|22406.77
03:53:24|22406.05
03:53:25|22406.72
03:53:26|22406.46
03:53:27|22406.46
03:53:28|22406.76
03:53:29|22402.32
03:53:30|22402.79
03:53:31|22403.04
03:53:32|22403.4
03:53:33|22403.25
03:53:34|22402.93
03:53:35|22402.98
03:53:36|22402.92
03:53:37|22403.47
03:53:38|22403.26
03:53:39|22403.03
03:53:40|22403.13
03:53:41|22402.96
03:53:42|22402.56
03:53:43|22402.28
03:53:44|22402.53
03:53:45|22402.06
03:53:46|22402.37
03:53:47|22402.06
03:53:48|22402.47
03:53:49|22402.4
03:53:50|22401.03
03:53:51|22402.5
03:53:52|22402.32
03:53:53|22402.43
03:53:54|22402.46
03:53:56|22402.41
03:53:56|22399.43
03:53:58|22399.53
03:54:00|22399.67
03:54:00|22399.62
03:54:02|22399.83
03:54:03|22398.88
03:54:04|22398.62
03:54:05|22397.63
03:54:06|22397.62
03:54:07|22397.
03:54:08|22396.84
03:54:09|22398.52
03:54:10|22398.58
03:54:11|22399.77
03:54:12|22399.83
03:54:13|22399.2
03:54:14|22398.6
03:54:15|22397.2
03:54:16|22395.05
03:54:17|22396.2
03:54:18|22395.
03:54:20|22394.31
03:54:20|22393.84
03:54:21|22394.05
03:54:22|22394.4
03:54:23|22387.7
03:54:24|22388.94
03:54:25|22388.09
03:54:26|22389.22
03:54:27|22389.56
03:54:28|22389.14
03:54:29|22389.36
03:54:30|22389.16
03:54:31|22388.28
03:54:32|22388.01
03:54:33|22389.37
03:54:34|22389.83
03:54:35|22390.09
03:54:36|22392.82
03:54:37|22390.1
03:54:38|22389.65
03:54:39|22390.22
03:54:40|22390.38
03:54:41|22390.22
03:54:42|22389.96
03:54:43|22390.37
03:54:44|22389.98
03:54:45|22390.08
03:54:46|22390.23
03:54:47|22389.7
03:54:48|22389.99
03:54:49|22389.53
03:54:50|22389.55
03:54:51|22390.27
03:54:53|22390.82
03:54:54|22389.95
03:54:55|22389.92
03:54:56|22389.24
03:54:57|22388.93
03:54:58|22386.73
03:54:59|22387.32
03:55:01|22389.09
03:55:02|22390.5
03:55:03|22389.81
03:55:04|22388.09
03:55:05|22389.39
03:55:06|22388.68
03:55:07|22385.42
03:55:08|22385.76
03:55:08|22385.6
03:55:09|22387.96
03:55:11|22387.53
03:55:11|22387.32
03:55:13|22388.11
03:55:13|22388.85
03:55:15|22388.21
03:55:15|22390.31
03:55:16|22390.27
03:55:18|22392.1
03:55:18|22392.07
03:55:19|22392.31
03:55:20|22392.08
03:55:21|22394.23
03:55:22|22394.21
03:55:24|22396.13
03:55:24|22395.79
03:55:25|22394.16
03:55:26|22393.98
03:55:27|22393.51
03:55:29|22393.42
03:55:29|22393.82
03:55:31|22394.2
03:55:31|22393.86
03:55:33|22393.86
03:55:33|22394.29
03:55:34|22394.05
03:55:36|22393.55
03:55:36|22394.48
03:55:38|22394.58
03:55:39|22394.63
03:55:39|22394.17
03:55:40|22394.65
03:55:41|22395.
03:55:42|22395.02
03:55:43|22399.71
03:55:45|22399.62
03:55:45|22397.51
03:55:46|22397.54
03:55:47|22397.86
03:55:48|22397.5
03:55:50|22398.39
03:55:50|22397.45
03:55:51|22397.03
03:55:52|22396.93
03:55:54|22397.41
03:55:54|22397.37
03:55:55|22396.79
03:55:56|22397.46
03:55:57|22397.42
03:55:59|22397.77
03:56:00|22399.47
03:56:01|22399.84
03:56:02|22400.1
03:56:03|22400.22
03:56:04|22400.36
03:56:05|22400.3
03:56:07|22400.11
03:56:07|22400.39
03:56:08|22400.12
03:56:09|22400.84
03:56:10|22400.36
03:56:11|22398.29
03:56:12|22398.94
03:56:13|22399.63
03:56:14|22399.01
03:56:15|22399.64
03:56:16|22399.32
03:56:17|22399.37
03:56:19|22399.8
03:56:19|22399.06
03:56:21|22398.4
03:56:22|22398.73
03:56:22|22399.63
03:56:23|22398.77
03:56:24|22400.03
03:56:25|22400.65
03:56:27|22400.86
03:56:27|22400.69
03:56:28|22400.69
03:56:29|22400.26
03:56:30|22400.51
03:56:31|22399.88
03:56:32|22399.92
03:56:34|22400.04
03:56:35|22400.03
03:56:36|22400.27
03:56:36|22399.83
03:56:37|22400.25
03:56:38|22399.65
03:56:40|22399.91
03:56:40|22400.04
03:56:41|22399.79
03:56:43|22400.
03:56:44|22399.84
03:56:45|22399.39
03:56:46|22399.21
03:56:47|22399.2
03:56:48|22399.22
03:56:49|22399.61
03:56:49|22398.98
03:56:51|22399.04
03:56:52|22398.74
03:56:53|22399.67
03:56:54|22399.26
03:56:54|22399.51
03:56:56|22399.18
03:56:57|22399.21
03:56:57|22399.81
03:56:59|22399.77
03:57:00|22399.54
03:57:01|22400.24
03:57:02|22400.54
03:57:04|22400.09
03:57:05|22398.39
03:57:06|22399.51
03:57:06|22398.67
03:57:07|22398.66
03:57:09|22399.23
03:57:10|22398.99
03:57:11|22399.28
03:57:12|22399.28
03:57:13|22399.28
03:57:14|22399.39
03:57:15|22399.
03:57:17|22399.17
03:57:17|22399.61
03:57:18|22399.64
03:57:19|22400.05
03:57:20|22399.21
03:57:21|22399.19
03:57:22|22399.53
03:57:23|22399.23
03:57:24|22399.49
03:57:25|22399.49
03:57:26|22399.45
03:57:27|22399.58
03:57:29|22398.8
03:57:29|22399.4
03:57:30|22395.35
03:57:31|22393.32
03:57:32|22392.78
03:57:33|22392.97
03:57:34|22392.96
03:57:35|22392.29
03:57:36|22393.75
03:57:37|22394.02
03:57:38|22393.38
03:57:39|22393.61
03:57:40|22393.58
03:57:42|22393.
03:57:43|22390.
03:57:43|22388.16
03:57:44|22387.79
03:57:45|22387.24
03:57:47|22385.9
03:57:48|22386.43
03:57:48|22388.06
03:57:50|22387.34
03:57:51|22387.13
03:57:52|22386.91
03:57:53|22387.34
03:57:54|22387.57
03:57:55|22387.64
03:57:56|22386.78
03:57:57|22387.84
03:57:58|22387.57
03:57:59|22387.73
03:58:00|22387.43
03:58:01|22388.71
03:58:02|22387.86
03:58:03|22387.84
03:58:04|22387.09
03:58:05|22386.7
03:58:06|22386.81
03:58:07|22387.08
03:58:08|22387.42
03:58:09|22387.44
03:58:10|22387.54
03:58:11|22386.56
03:58:12|22387.26
03:58:13|22386.07
03:58:15|22386.33
03:58:15|22386.22
03:58:16|22385.69
03:58:17|22385.04
03:58:18|22386.02
03:58:19|22386.57
03:58:21|22386.56
03:58:21|22386.9
03:58:22|22387.13
03:58:23|22386.91
03:58:24|22390.54
03:58:25|22390.4
03:58:27|22391.73
03:58:27|22392.3
03:58:29|22393.68
03:58:29|22392.92
03:58:31|22392.79
03:58:31|22393.48
03:58:32|22392.9
03:58:33|22393.01
03:58:34|22393.32
03:58:35|22392.9
03:58:37|22393.12
03:58:37|22392.42
03:58:38|22393.71
03:58:39|22393.54
03:58:40|22393.17
03:58:42|22393.53
03:58:43|22393.27
03:58:43|22393.36
03:58:45|22393.63
03:58:45|22393.34
03:58:46|22393.93
03:58:48|22393.77
03:58:49|22393.98
03:58:50|22394.15
03:58:51|22386.33
03:58:51|22386.48
03:58:52|22383.01
03:58:54|22382.78
03:58:55|22382.67
03:58:55|22378.48
03:58:56|22378.5
03:58:58|22378.22
03:58:58|22377.63
03:59:00|22380.81
03:59:01|22376.19
03:59:01|22380.74
03:59:03|22380.33
03:59:04|22381.35
03:59:06|22382.38
03:59:06|22382.55
03:59:07|22376.94
03:59:08|22376.92
03:59:09|22376.43
03:59:10|22375.46
03:59:11|22375.49
03:59:12|22375.18
03:59:13|22373.57
03:59:14|22373.93
03:59:15|22373.58
03:59:17|22374.53
03:59:18|22374.4
03:59:19|22374.45
03:59:20|22375.78
03:59:21|22375.23
03:59:22|22375.78
03:59:23|22379.65
03:59:24|22382.32
03:59:25|22380.21
03:59:26|22381.1
03:59:27|22380.63
03:59:27|22381.98
03:59:29|22381.35
03:59:29|22379.94
03:59:31|22380.01
03:59:31|22384.18
03:59:33|22386.13
03:59:34|22386.54
03:59:35|22385.19
03:59:36|22384.94
03:59:37|22384.69
03:59:38|22385.07
03:59:39|22385.38
03:59:40|22386.81
03:59:41|22385.64
03:59:42|22386.31
03:59:43|22386.14
03:59:44|22385.68
03:59:45|22385.64
03:59:46|22386.6
03:59:47|22385.2
03:59:48|22385.41
03:59:49|22386.53
03:59:50|22387.31
03:59:51|22386.6
03:59:52|22386.54
03:59:53|22386.15
03:59:54|22386.82
03:59:55|22385.63
03:59:56|22385.89
03:59:57|22385.41
03:59:58|22386.49
03:59:59|22386.6
04:00:00|22387.07
04:00:01|22386.17
04:00:02|22387.49
04:00:04|22387.
04:00:05|22387.32
04:00:07|22386.46
04:00:08|22387.06
04:00:09|22387.31
04:00:10|22385.81
04:00:11|22386.6
04:00:11|22386.72
04:00:13|22387.35
04:00:14|22387.88
04:00:14|22387.88
04:00:16|22388.52
04:00:17|22387.96
04:00:18|22387.88
04:00:19|22387.55
04:00:20|22388.81
04:00:21|22387.23
04:00:22|22388.01
04:00:23|22388.8
04:00:24|22388.4
04:00:25|22388.27
04:00:26|22387.6
04:00:27|22387.78
04:00:28|22388.46
04:00:29|22388.47
04:00:30|22388.17
04:00:31|22387.21
04:00:32|22386.45
04:00:33|22387.53
04:00:34|22383.75
04:00:35|22383.9
04:00:36|22383.9
04:00:37|22384.01
04:00:38|22384.14
04:00:39|22385.11
04:00:40|22384.
04:00:41|22383.87
04:00:42|22383.66
04:00:43|22383.48
04:00:44|22384.03
04:00:45|22384.
04:00:46|22382.77
04:00:47|22380.86
04:00:48|22380.51
04:00:49|22380.32
04:00:50|22379.86
04:00:51|22379.61
04:00:52|22380.53
04:00:53|22381.77
04:00:54|22382.39
04:00:55|22381.28
04:00:56|22381.79
04:00:57|22382.46
04:00:58|22383.38
04:00:59|22383.99
04:01:00|22382.56
04:01:01|22383.88
04:01:02|22383.25
04:01:03|22382.92
04:01:04|22386.12
04:01:05|22386.07
04:01:06|22385.91
04:01:07|22385.97
04:01:08|22386.96
04:01:09|22389.39
04:01:10|22389.17
04:01:12|22390.29
04:01:12|22390.31
04:01:13|22390.85
04:01:15|22401.74
04:01:16|22400.13
04:01:17|22402.37
04:01:18|22405.45
04:01:19|22404.67
04:01:20|22405.02
04:01:21|22406.81
04:01:22|22405.67
04:01:23|22406.57
04:01:23|22405.68
04:01:25|22406.89
04:01:26|22406.47
04:01:27|22407.5
04:01:28|22407.79
04:01:29|22407.72
04:01:30|22407.83
04:01:31|22406.33
04:01:32|22406.07
04:01:33|22406.41
04:01:34|22406.55
04:01:35|22406.79
04:01:36|22406.47
04:01:37|22406.39
04:01:37|22400.45
04:01:39|22398.45
04:01:39|22402.24
04:01:41|22402.29
04:01:41|22402.4
04:01:42|22401.72
04:01:44|22401.62
04:01:44|22401.25
04:01:46|22400.42
04:01:46|22399.79
04:01:48|22400.92
04:01:49|22401.81
04:01:50|22401.06
04:01:51|22400.85
04:01:52|22400.65
04:01:53|22399.83
04:01:54|22400.11
04:01:55|22400.66
04:01:56|22400.91
04:01:57|22401.89
04:01:58|22402.48
04:01:59|22401.47
04:02:00|22400.64
04:02:01|22398.65
04:02:02|22400.66
04:02:03|22398.8
04:02:04|22401.72
04:02:06|22404.48
04:02:07|22402.92
04:02:08|22402.98
04:02:09|22398.82
04:02:10|22398.7
04:02:11|22398.36
04:02:12|22398.59
04:02:13|22398.32
04:02:14|22399.2
04:02:15|22399.62
04:02:17|22398.72
04:02:17|22398.75
04:02:19|22399.63
04:02:19|22398.1
04:02:21|22399.59
04:02:22|22413.11
04:02:23|22409.6
04:02:23|22411.72
04:02:25|22411.3
04:02:26|22411.86
04:02:27|22405.3
04:02:28|22404.41
04:02:29|22401.99
04:02:30|22401.37
04:02:31|22404.51
04:02:32|22405.19
04:02:32|22403.86
04:02:34|22403.9
04:02:35|22403.51
04:02:36|22404.78
04:02:36|22405.36
04:02:38|22404.91
04:02:39|22405.7
04:02:40|22405.66
04:02:41|22405.86
04:02:42|22407.93
04:02:43|22406.89
04:02:44|22407.08
04:02:45|22408.98
04:02:46|22409.12
04:02:46|22409.79
04:02:48|22409.7
04:02:49|22410.22
04:02:50|22410.18
04:02:51|22410.2
04:02:52|22412.22
04:02:53|22412.22
04:02:53|22412.23
04:02:54|22413.46
04:02:56|22412.64
04:02:56|22413.06
04:02:58|22412.08
04:02:59|22412.54
04:03:00|22412.24
04:03:01|22412.25
04:03:02|22412.39
04:03:03|22412.49
04:03:04|22413.17
04:03:04|22413.18
04:03:05|22411.76
04:03:07|22410.88
04:03:08|22412.46
04:03:10|22409.28
04:03:10|22408.85
04:03:12|22409.31
04:03:13|22409.63
04:03:14|22410.14
04:03:15|22412.59
04:03:15|22412.02
04:03:17|22412.6
04:03:18|22411.8
04:03:18|22411.24
04:03:19|22409.38
04:03:20|22409.45
04:03:22|22409.84
04:03:22|22409.66
04:03:23|22410.96
04:03:25|22411.37
04:03:26|22412.52
04:03:26|22411.98
04:03:28|22412.26
04:03:29|22412.8
04:03:29|22413.07
04:03:31|22413.36
04:03:31|22413.48
04:03:32|22413.11
04:03:33|22413.05
04:03:34|22413.05
04:03:35|22412.75
04:03:36|22411.77
04:03:37|22412.49
04:03:38|22412.13
04:03:39|22413.46
04:03:41|22412.63
04:03:41|22412.54
04:03:43|22413.07
04:03:43|22412.86
04:03:45|22415.37
04:03:45|22415.87
04:03:47|22413.8
04:03:47|22411.2
04:03:48|22411.97
04:03:49|22412.57
04:03:51|22411.6
04:03:51|22411.22
04:03:52|22411.61
04:03:53|22410.42
04:03:54|22410.73
04:03:55|22410.67
04:03:56|22410.86
04:03:58|22411.62
04:03:58|22411.62
04:04:00|22411.19
04:04:00|22411.75
04:04:01|22411.52
04:04:03|22411.6
04:04:03|22411.23
04:04:04|22412.5
04:04:05|22412.53
04:04:07|22411.07
04:04:08|22412.36
04:04:10|22412.09
04:04:10|22412.62
04:04:11|22412.98
04:04:12|22412.94
04:04:13|22411.65
04:04:14|22411.56
04:04:15|22411.49
04:04:16|22409.92
04:04:17|22410.65
04:04:18|22411.86
04:04:20|22411.83
04:04:20|22412.15
04:04:21|22411.54
04:04:22|22411.8
04:04:23|22411.94
04:04:24|22411.98
04:04:26|22412.6
04:04:26|22412.44
04:04:27|22412.44
04:04:28|22412.56
04:04:29|22412.06
04:04:30|22411.71
04:04:31|22410.74
04:04:32|22410.8
04:04:33|22410.67
04:04:34|22410.54
04:04:35|22410.96
04:04:36|22410.19
04:04:37|22410.28
04:04:38|22410.78
04:04:39|22411.52
04:04:40|22404.82
04:04:41|22405.43
04:04:42|22405.76
04:04:43|22406.27
04:04:44|22407.16
04:04:45|22408.24
04:04:46|22409.06
04:04:47|22408.66
04:04:48|22409.17
04:04:49|22409.14
04:04:50|22408.85
04:04:51|22408.85
04:04:53|22412.59
04:04:53|22412.28
04:04:54|22411.08
04:04:55|22411.05
04:04:56|22412.48
04:04:57|22415.04
04:04:58|22414.94
04:04:59|22414.71
04:05:00|22414.99
04:05:01|22414.14
04:05:02|22414.96
04:05:03|22414.32
04:05:04|22413.16
04:05:05|22413.14
04:05:06|22412.64
04:05:07|22413.37
04:05:09|22407.09
04:05:10|22409.63
04:05:11|22408.79
04:05:12|22408.89
04:05:14|22409.55
04:05:14|22409.04
04:05:16|22412.99
04:05:17|22415.63
04:05:17|22415.41
04:05:18|22415.78
04:05:20|22416.
04:05:21|22416.61
04:05:21|22415.94
04:05:23|22414.25
04:05:24|22415.08
04:05:25|22415.21
04:05:26|22415.14
04:05:27|22416.26
04:05:27|22415.93
04:05:29|22416.71
04:05:30|22417.53
04:05:31|22417.16
04:05:32|22418.35
04:05:33|22419.
04:05:34|22419.36
04:05:35|22418.68
04:05:35|22420.87
04:05:37|22418.22
04:05:37|22417.13
04:05:39|22417.58
04:05:40|22417.26
04:05:41|22417.94
04:05:42|22419.47
04:05:43|22420.1
04:05:44|22419.36
04:05:45|22418.42
04:05:46|22420.5
04:05:47|22419.09
04:05:48|22421.56
04:05:49|22422.23
04:05:50|22422.58
04:05:51|22423.75
04:05:53|22423.88
04:05:53|22423.89
04:05:54|22426.35
04:05:55|22424.2
04:05:56|22425.28
04:05:57|22424.43
04:05:58|22426.25
04:06:00|22426.28
04:06:00|22426.08
04:06:01|22424.59
04:06:02|22422.2
04:06:04|22421.
04:06:05|22421.39
04:06:05|22420.83
04:06:06|22420.81
04:06:07|22418.78
04:06:08|22418.13
04:06:10|22419.16
04:06:11|22419.09
04:06:12|22421.29
04:06:13|22421.97
04:06:14|22422.04
04:06:16|22422.01
04:06:16|22420.83
04:06:17|22423.8
04:06:18|22424.15
04:06:20|22423.02
04:06:21|22420.53
04:06:22|22421.98
04:06:22|22422.
04:06:23|22421.28
04:06:25|22421.
04:06:25|22420.94
04:06:26|22421.4
04:06:28|22421.37
04:06:28|22421.25
04:06:29|22421.53
04:06:30|22422.99
04:06:32|22423.27
04:06:32|22423.63
04:06:33|22423.54
04:06:34|22424.44
04:06:35|22423.82
04:06:36|22424.52
04:06:37|22424.41
04:06:38|22425.86
04:06:39|22428.42
04:06:41|22428.24
04:06:41|22429.13
04:06:43|22430.16
04:06:44|22430.89
04:06:44|22430.3
04:06:46|22430.55
04:06:46|22429.69
04:06:48|22430.
04:06:48|22434.27
04:06:50|22435.89
04:06:50|22437.
04:06:52|22437.94
04:06:52|22441.21
04:06:54|22440.94
04:06:54|22441.44
04:06:55|22443.38
04:06:57|22443.25
04:06:57|22442.73
04:06:59|22444.47
04:06:59|22445.63
04:07:00|22443.
04:07:02|22442.46
04:07:03|22448.3
04:07:04|22446.66
04:07:04|22446.52
04:07:05|22445.04
04:07:07|22448.19
04:07:07|22450.72
04:07:09|22455.59
04:07:09|22457.65
04:07:11|22459.26
04:07:13|22466.79
04:07:13|22464.42
04:07:14|22456.
04:07:15|22454.7
04:07:17|22454.78
04:07:18|22452.84
04:07:18|22452.36
04:07:20|22454.18
04:07:21|22454.71
04:07:22|22455.01
04:07:23|22451.37
04:07:24|22449.74
04:07:25|22448.55
04:07:26|22446.
04:07:27|22440.84
04:07:28|22437.4
04:07:29|22435.79
04:07:31|22441.72
04:07:31|22443.42
04:07:32|22439.37
04:07:33|22438.78
04:07:34|22436.19
04:07:35|22436.92
04:07:36|22433.58
04:07:37|22432.08
04:07:38|22431.79
04:07:39|22431.26
04:07:40|22438.57
04:07:41|22438.89
04:07:42|22434.62
04:07:43|22436.17
04:07:44|22436.69
04:07:45|22438.84
04:07:46|22439.62
04:07:47|22433.53
04:07:48|22432.1
04:07:49|22432.39
04:07:50|22432.42
04:07:51|22431.42
04:07:52|22433.
04:07:54|22435.32
04:07:55|22435.28
04:07:56|22427.41
04:07:56|22427.22
04:07:57|22428.03
04:07:58|22426.72
04:07:59|22428.59
04:08:00|22430.3
04:08:02|22429.47
04:08:02|22429.68
04:08:03|22426.36
04:08:04|22423.52
04:08:05|22424.89
04:08:06|22422.95
04:08:07|22422.39
04:08:08|22419.27
04:08:10|22416.18
04:08:11|22417.1
04:08:12|22412.8
04:08:13|22412.43
04:08:14|22415.28
04:08:15|22414.79
04:08:16|22414.24
04:08:17|22415.05
04:08:18|22415.32
04:08:19|22415.32
04:08:20|22415.39
04:08:21|22418.46
04:08:22|22421.98
04:08:23|22416.23
04:08:24|22413.63
04:08:25|22419.33
04:08:26|22419.56
04:08:27|22420.44
04:08:28|22420.73
04:08:29|22420.77
04:08:30|22420.32
04:08:31|22419.54
04:08:32|22421.93
04:08:40|22418.6
04:08:41|22418.01
04:08:42|22418.33
04:08:43|22420.36
04:08:45|22420.44
04:08:45|22421.96
04:08:47|22421.25
04:08:47|22424.09
04:08:49|22425.87
04:08:49|22424.48
04:08:50|22424.48
04:08:51|22425.4
04:08:53|22423.8
04:08:53|22423.78
04:08:55|22424.28
04:08:55|22426.93
04:08:56|22426.54
04:08:57|22426.38
04:08:59|22425.99
04:08:59|22422.27
04:09:00|22421.62
04:09:01|22422.44
04:09:02|22425.65
04:09:03|22426.05
04:09:04|22425.98
04:09:06|22425.31
04:09:06|22425.88
04:09:07|22422.13
04:09:09|22423.11
04:09:10|22423.63
04:09:11|22425.23
04:09:12|22422.24
04:09:13|22424.28
04:09:14|22423.96
04:09:16|22424.15
04:09:16|22424.45
04:09:17|22426.78
04:09:18|22426.2
04:09:19|22426.41
04:09:20|22426.66
04:09:21|22426.35
04:09:22|22427.12
04:09:23|22427.37
04:09:24|22426.93
04:09:25|22428.15
04:09:26|22426.98
04:09:27|22427.79
04:09:28|22427.48
04:09:29|22425.96
04:09:30|22426.34
04:09:31|22426.
04:09:32|22426.12
04:09:33|22425.14
04:09:34|22426.17
04:09:35|22427.
04:09:36|22426.94
04:09:38|22427.2
04:09:38|22425.69
04:09:39|22425.11
04:09:40|22425.02
04:09:41|22425.56
04:09:43|22426.17
04:09:43|22427.
04:09:44|22426.48
04:09:45|22425.59
04:09:46|22432.5
04:09:47|22432.97
04:09:48|22433.29
04:09:49|22435.13
04:09:50|22434.16
04:09:51|22434.28
04:09:52|22435.68
04:09:53|22433.57
04:09:55|22433.51
04:09:56|22434.79
04:09:56|22429.7
04:09:57|22428.54
04:09:58|22428.04
04:09:59|22427.42
04:10:01|22427.56
04:10:01|22428.57
04:10:02|22428.71
04:10:03|22429.63
04:10:04|22430.94
04:10:06|22430.97
04:10:06|22431.39
04:10:07|22430.49
04:10:08|22430.89
04:10:09|22430.11
04:10:10|22429.27
04:10:11|22429.8
04:10:12|22426.36
04:10:14|22427.27
04:10:16|22426.93
04:10:16|22429.04
04:10:18|22430.76
04:10:19|22428.84
04:10:19|22429.53
04:10:21|22428.09
04:10:22|22431.93
04:10:22|22431.94
04:10:24|22431.67
04:10:25|22431.35
04:10:25|22430.85
04:10:26|22431.09
04:10:28|22432.
04:10:29|22432.06
04:10:30|22432.44
04:10:31|22431.62
04:10:32|22431.68
04:10:33|22432.43
04:10:34|22432.89
04:10:35|22432.7
04:10:36|22432.48
04:10:37|22433.23
04:10:38|22433.45
04:10:39|22433.45
04:10:40|22435.78
04:10:41|22436.02
04:10:42|22436.41
04:10:43|22436.73
04:10:43|22435.95
04:10:45|22440.34
04:10:46|22442.05
04:10:47|22442.41
04:10:48|22443.62
04:10:49|22444.1
04:10:50|22443.59
04:10:51|22442.6
04:10:52|22438.55
04:10:53|22439.83
04:10:54|22437.09
04:10:55|22437.67
04:10:56|22438.48
04:10:57|22438.99
04:10:58|22439.13
04:10:59|22440.03
04:11:00|22437.75
04:11:02|22438.15
04:11:03|22438.82
04:11:03|22438.48
04:11:04|22438.01
04:11:06|22437.63
04:11:06|22436.51
04:11:07|22436.52
04:11:08|22437.87
04:11:09|22437.82
04:11:10|22438.11
04:11:12|22437.91
04:11:12|22436.83
04:11:13|22437.29
04:11:15|22437.07
04:11:16|22437.07
04:11:18|22436.68
04:11:18|22437.
04:11:20|22432.18
04:11:21|22433.78
04:11:22|22433.11
04:11:23|22431.4
04:11:24|22432.09
04:11:25|22432.93
04:11:26|22433.75
04:11:27|22435.27
04:11:28|22436.68
04:11:29|22437.24
04:11:30|22436.35
04:11:31|22437.11
04:11:32|22436.36
04:11:33|22436.16
04:11:34|22436.02
04:11:35|22435.89
04:11:36|22436.54
04:11:37|22436.54
04:11:38|22435.91
04:11:39|22436.42
04:11:40|22436.42
04:11:41|22435.74
04:11:42|22436.97
04:11:43|22436.16
04:11:44|22436.58
04:11:46|22435.9
04:11:46|22435.07
04:11:47|22433.69
04:11:48|22434.19
04:11:49|22433.23
04:11:50|22432.12
04:11:51|22432.14
04:11:52|22431.99
04:11:53|22432.29
04:11:54|22432.
04:11:55|22432.32
04:11:56|22432.32
04:11:57|22432.32
04:11:58|22432.65
04:11:59|22432.92
04:12:00|22433.52
04:12:01|22433.
04:12:02|22433.8
04:12:03|22432.76
04:12:04|22433.64
04:12:05|22431.99
04:12:06|22432.03
04:12:07|22431.69
04:12:08|22432.08
04:12:09|22431.06
04:12:10|22430.78
04:12:11|22430.95
04:12:12|22431.11
04:12:13|22431.58
04:12:14|22432.76
04:12:16|22436.58
04:12:17|22436.88
04:12:18|22437.13
04:12:20|22436.77
04:12:20|22436.64
04:12:22|22436.89
04:12:23|22436.94
04:12:23|22436.26
04:12:24|22437.1
04:12:25|22436.62
04:12:27|22434.97
04:12:28|22435.32
04:12:29|22435.15
04:12:30|22434.89
04:12:31|22435.01
04:12:32|22431.97
04:12:33|22432.22
04:12:34|22430.52
04:12:35|22431.89
04:12:36|22432.58
04:12:37|22433.16
04:12:38|22433.77
04:12:39|22433.78
04:12:41|22433.87
04:12:41|22435.09
04:12:42|22435.
04:12:43|22436.48
04:12:44|22436.41
04:12:45|22439.09
04:12:46|22438.89
04:12:47|22439.27
04:12:48|22439.42
04:12:49|22438.26
04:12:50|22437.84
04:12:51|22437.84
04:12:52|22438.28
04:12:53|22437.66
04:12:54|22437.84
04:12:55|22436.39
04:12:56|22436.14
04:12:57|22436.05
04:12:58|22435.06
04:12:59|22436.14
04:13:00|22437.05
04:13:01|22437.49
04:13:02|22438.36
04:13:03|22437.75
04:13:04|22437.42
04:13:06|22437.55
04:13:06|22436.27
04:13:07|22436.68
04:13:08|22436.6
04:13:09|22436.94
04:13:10|22436.77
04:13:11|22436.94
04:13:12|22436.81
04:13:13|22437.06
04:13:14|22437.24
04:13:15|22437.83
04:13:17|22438.04
04:13:19|22437.5
04:13:19|22437.81
04:13:20|22438.21
04:13:21|22438.26
04:13:22|22437.82
04:13:23|22436.99
04:13:24|22437.61
04:13:26|22437.73
04:13:26|22438.24
04:13:28|22436.62
04:13:28|22437.17
04:13:30|22437.97
04:13:30|22438.32
04:13:31|22438.59
04:13:33|22438.23
04:13:34|22439.64
04:13:34|22438.27
04:13:36|22439.73
04:13:37|22438.99
04:13:38|22438.68
04:13:39|22439.03
04:13:40|22439.63
04:13:41|22439.91
04:13:42|22440.91
04:13:43|22446.75
04:13:44|22446.47
04:13:45|22446.95
04:13:46|22447.39
04:13:46|22446.56
04:13:48|22446.93
04:13:49|22447.
04:13:50|22445.7
04:13:51|22444.77
04:13:52|22445.08
04:13:53|22442.07
04:13:54|22442.04
04:13:55|22442.91
04:13:56|22443.54
04:13:57|22443.72
04:13:58|22444.55
04:13:59|22447.03
04:14:00|22446.75
04:14:01|22446.61
04:14:02|22449.82
04:14:03|22451.32
04:14:04|22450.43
04:14:05|22450.84
04:14:06|22450.95
04:14:07|22453.02
04:14:08|22452.59
04:14:09|22452.29
04:14:10|22452.88
04:14:11|22452.13
04:14:12|22451.29
04:14:13|22450.19
04:14:14|22448.39
04:14:15|22461.53
04:14:16|22459.54
04:14:17|22462.29
04:14:19|22459.87
04:14:20|22460.96
04:14:21|22455.89
04:14:22|22452.8
04:14:23|22453.49
04:14:24|22452.9
04:14:25|22452.69
04:14:27|22451.01
04:14:28|22452.82
04:14:29|22450.89
04:14:30|22461.5
04:14:31|22461.17
04:14:32|22461.37
04:14:36|22460.62
04:14:37|22459.85
04:14:38|22457.85
04:14:39|22459.01
04:14:40|22458.77
04:14:42|22456.94
04:14:42|22456.9
04:14:43|22455.48
04:14:44|22452.2
04:14:45|22449.72
04:14:46|22448.07
04:14:47|22448.64
04:14:48|22449.42
04:14:49|22449.95
04:14:51|22449.6
04:14:51|22449.07
04:14:53|22450.64
04:14:54|22448.88
04:14:55|22449.98
04:14:56|22449.5
04:14:56|22451.42
04:14:57|22452.4
04:14:59|22452.38
04:15:00|22451.22
04:15:00|22450.23
04:15:02|22448.95
04:15:02|22450.38
04:15:04|22451.49
04:15:04|22451.07
04:15:06|22450.86
04:15:06|22450.58
04:15:07|22451.11
04:15:08|22451.12
04:15:10|22454.21
04:15:11|22455.78
04:15:12|22453.64
04:15:13|22452.53
04:15:14|22453.1
04:15:15|22454.3
04:15:16|22452.32
04:15:17|22452.94
04:15:18|22453.39
04:15:19|22452.54
04:15:20|22452.61
04:15:21|22452.63
04:15:23|22453.34
04:15:23|22452.78
04:15:24|22452.95
04:15:25|22452.94
04:15:26|22451.75
04:15:27|22451.18
04:15:28|22452.23
04:15:29|22451.68
04:15:30|22449.37
04:15:31|22450.63
04:15:32|22449.4
04:15:33|22450.13
04:15:34|22451.88
04:15:35|22452.01
04:15:36|22451.28
04:15:37|22452.12
04:15:38|22451.82
04:15:40|22451.74
04:15:40|22452.45
04:15:41|22455.39
04:15:42|22456.28
04:15:44|22456.12
04:15:45|22455.85
04:15:46|22453.41
04:15:47|22453.33
04:15:48|22456.88
04:15:49|22457.58
04:15:50|22457.8
04:15:51|22457.36
04:15:52|22458.04
04:15:53|22457.03
04:15:54|22457.49
04:15:55|22456.95
04:15:56|22456.08
04:15:57|22456.63
04:15:58|22455.54
04:16:00|22456.46
04:16:00|22456.63
04:16:01|22456.8
04:16:02|22456.07
04:16:03|22456.67
04:16:04|22456.64
04:16:05|22455.99
04:16:06|22454.63
04:16:07|22454.65
04:16:08|22454.83
04:16:09|22453.9
04:16:10|22454.
04:16:11|22454.
04:16:12|22454.06
04:16:13|22453.93
04:16:14|22453.3
04:16:15|22453.92
04:16:16|22455.02
04:16:17|22455.06
04:16:18|22455.05
04:16:20|22453.6
04:16:21|22452.96
04:16:22|22452.36
04:16:23|22451.95
04:16:24|22451.42
04:16:25|22451.29
04:16:26|22450.6
04:16:27|22451.98
04:16:27|22451.59
04:16:29|22451.65
04:16:30|22451.71
04:16:31|22451.92
04:16:32|22451.92
04:16:33|22452.04
04:16:34|22451.04
04:16:36|22450.86
04:16:36|22451.29
04:16:37|22450.87
04:16:38|22451.67
04:16:39|22450.29
04:16:40|22450.64
04:16:41|22450.02
04:16:42|22449.42
04:16:44|22449.91
04:16:44|22449.61
04:16:45|22449.25
04:16:46|22449.18
04:16:47|22448.93
04:16:48|22449.53
04:16:49|22450.42
04:16:50|22450.82
04:16:51|22450.83
04:16:52|22450.82
04:16:53|22452.65
04:16:54|22455.82
04:16:55|22456.61
04:16:56|22457.02
04:16:57|22456.5
04:16:58|22455.38
04:16:59|22455.74
04:17:00|22457.26
04:17:01|22456.38
04:17:02|22457.38
04:17:03|22457.17
04:17:04|22457.68
04:17:05|22458.34
04:17:06|22459.35
04:17:07|22457.53
04:17:08|22457.98
04:17:09|22458.67
04:17:10|22458.36
04:17:11|22458.72
04:17:12|22459.35
04:17:13|22460.98
04:17:14|22461.08
04:17:15|22461.46
04:17:16|22461.13
04:17:17|22461.06
04:17:18|22460.91
04:17:19|22460.25
04:17:21|22460.22
04:17:22|22460.46
04:17:23|22460.28
04:17:24|22459.86
04:17:25|22459.63
04:17:26|22459.69
04:17:28|22454.31
04:17:28|22453.6
04:17:29|22454.21
04:17:30|22455.72
04:17:31|22455.
04:17:33|22455.04
04:17:34|22455.19
04:17:34|22454.64
04:17:35|22453.88
04:17:37|22454.78
04:17:37|22454.97
04:17:38|22454.45
04:17:39|22454.96
04:17:40|22454.5
04:17:41|22448.11
04:17:42|22448.58
04:17:43|22448.58
04:17:44|22448.19
04:17:45|22447.28
04:17:46|22444.21
04:17:48|22445.21
04:17:48|22444.8
04:17:50|22443.78
04:17:50|22445.31
04:17:51|22445.36
04:17:52|22445.86
04:17:53|22446.14
04:17:54|22446.99
04:17:55|22449.02
04:17:56|22448.63
04:17:57|22449.81
04:17:58|22447.93
04:17:59|22447.56
04:18:01|22448.18
04:18:02|22445.73
04:18:03|22444.91
04:18:04|22445.34
04:18:05|22444.18
04:18:05|22444.56
04:18:07|22446.4
04:18:08|22445.8
04:18:08|22447.97
04:18:09|22446.93
04:18:10|22447.67
04:18:11|22447.66
04:18:12|22447.71
04:18:13|22446.5
04:18:14|22445.64
04:18:15|22443.56
04:18:16|22443.82
04:18:17|22444.4
04:18:18|22444.45
04:18:20|22443.29
04:18:20|22445.4
04:18:22|22445.78
04:18:23|22445.82
04:18:24|22446.48
04:18:25|22447.73
04:18:27|22448.65
04:18:27|22448.26
04:18:28|22447.75
04:18:29|22448.58
04:18:30|22447.62
04:18:31|22455.86
04:18:32|22456.7
04:18:33|22457.53
04:18:34|22456.88
04:18:36|22458.
04:18:37|22458.06
04:18:38|22456.44
04:18:39|22457.11
04:18:40|22455.88
04:18:41|22457.07
04:18:42|22456.36
04:18:43|22455.9
04:18:44|22455.59
04:18:45|22456.27
04:18:46|22454.15
04:18:47|22454.11
04:18:48|22454.89
04:18:49|22455.43
04:18:50|22454.65
04:18:51|22454.66
04:18:52|22454.1
04:18:53|22454.01
04:18:54|22453.6
04:18:55|22455.98
04:18:56|22456.34
04:18:57|22456.91
04:18:58|22457.58
04:18:59|22457.46
04:19:00|22456.34
04:19:01|22456.97
04:19:02|22456.76
04:19:03|22457.46
04:19:04|22457.55
04:19:05|22457.55
04:19:06|22458.01
04:19:07|22457.12
04:19:08|22457.57
04:19:10|22457.7
04:19:10|22459.85
04:19:11|22459.67
04:19:12|22459.7
04:19:13|22458.79
04:19:14|22459.12
04:19:15|22459.28
04:19:16|22459.4
04:19:17|22459.26
04:19:18|22459.6
04:19:19|22459.2
04:19:20|22459.37
04:19:21|22458.97
04:19:23|22458.31
04:19:24|22457.
04:19:25|22456.74
04:19:26|22457.44
04:19:27|22457.62
04:19:28|22458.59
04:19:30|22458.29
04:19:30|22458.38
04:19:31|22458.29
04:19:32|22457.15
04:19:33|22457.31
04:19:34|22457.16
04:19:35|22451.83
04:19:36|22452.54
04:19:37|22453.28
04:19:38|22452.09
04:19:39|22453.8
04:19:40|22453.62
04:19:41|22452.95
04:19:42|22454.75
04:19:43|22454.39
04:19:44|22454.36
04:19:45|22457.37
04:19:46|22458.52
04:19:47|22458.
04:19:48|22458.22
04:19:49|22458.56
04:19:50|22458.23
04:19:51|22458.
04:19:53|22457.73
04:19:53|22458.1
04:19:54|22457.72
04:19:55|22458.03
04:19:57|22458.28
04:19:58|22458.28
04:19:59|22456.37
04:20:00|22455.63
04:20:01|22456.77
04:20:02|22456.77
04:20:03|22457.09
04:20:04|22456.66
04:20:05|22455.8
04:20:06|22455.98
04:20:07|22455.76
04:20:08|22455.73
04:20:10|22452.49
04:20:11|22452.29
04:20:11|22451.38
04:20:12|22451.81
04:20:13|22451.88
04:20:14|22443.35
04:20:16|22447.24
04:20:17|22444.27
04:20:18|22445.08
04:20:18|22444.08
04:20:19|22445.41
04:20:21|22443.95
04:20:22|22444.81
04:20:23|22444.26
04:20:24|22444.66
04:20:25|22444.81
04:20:26|22442.59
04:20:28|22442.65
04:20:28|22442.49
04:20:29|22443.23
04:20:30|22443.79
04:20:31|22444.05
04:20:32|22446.16
04:20:33|22445.95
04:20:35|22446.82
04:20:36|22446.44
04:20:36|22446.55
04:20:38|22442.88
04:20:39|22442.37
04:20:40|22443.49
04:20:40|22444.45
04:20:42|22444.
04:20:43|22444.63
04:20:44|22443.72
04:20:45|22445.61
04:20:46|22445.76
04:20:47|22445.13
04:20:48|22445.23
04:20:49|22445.37
04:20:49|22445.61
04:20:51|22444.9
04:20:52|22446.24
04:20:53|22445.73
04:20:54|22445.96
04:20:55|22445.62
04:20:55|22445.61
04:20:57|22446.24
04:20:58|22445.7
04:20:58|22446.61
04:20:59|22446.32
04:21:01|22446.93
04:21:02|22447.37
04:21:03|22450.54
04:21:04|22449.6
04:21:05|22447.36
04:21:06|22447.01
04:21:07|22448.1
04:21:08|22447.63
04:21:09|22448.41
04:21:10|22447.93
04:21:11|22448.43
04:21:12|22448.28
04:21:13|22448.83
04:21:14|22448.26
04:21:15|22447.92
04:21:16|22448.03
04:21:17|22447.25
04:21:18|22447.49
04:21:19|22447.19
04:21:20|22447.53
04:21:21|22447.08
04:21:22|22447.5
04:21:23|22448.23
04:21:25|22447.61
04:21:26|22447.5
04:21:27|22447.78
04:21:28|22447.78
04:21:29|22447.93
04:21:30|22447.51
04:21:31|22448.22
04:21:32|22447.5
04:21:33|22447.69
04:21:34|22446.49
04:21:36|22446.73
04:21:36|22445.97
04:21:37|22444.85
04:21:39|22445.94
04:21:39|22445.62
04:21:41|22445.88
04:21:41|22446.2
04:21:43|22446.29
04:21:44|22445.82
04:21:45|22445.52
04:21:45|22445.49
04:21:47|22445.62
04:21:48|22444.48
04:21:49|22444.92
04:21:50|22445.1
04:21:52|22445.11
04:21:52|22445.14
04:21:53|22445.62
04:21:54|22445.09
04:21:55|22444.67
04:21:56|22444.56
04:21:57|22444.48
04:21:58|22444.69
04:21:59|22444.27
04:22:00|22445.4
04:22:01|22445.43
04:22:03|22446.38
04:22:03|22445.48
04:22:05|22445.15
04:22:06|22445.53
04:22:07|22445.97
04:22:07|22445.5
04:22:09|22444.8
04:22:10|22444.73
04:22:11|22444.9
04:22:12|22445.5
04:22:12|22445.38
04:22:14|22446.66
04:22:15|22446.03
04:22:16|22445.97
04:22:17|22440.45
04:22:18|22439.01
04:22:19|22439.58
04:22:20|22438.43
04:22:20|22439.29
04:22:22|22439.37
04:22:23|22438.38
04:22:24|22436.89
04:22:24|22436.89
04:22:26|22436.79
04:22:27|22435.01
04:22:28|22436.97
04:22:29|22436.01
04:22:30|22436.04
04:22:31|22436.16
04:22:33|22436.2
04:22:33|22436.15
04:22:34|22436.96
04:22:36|22436.7
04:22:36|22436.89
04:22:38|22438.25
04:22:39|22438.01
04:22:39|22438.11
04:22:41|22438.83
04:22:41|22438.57
04:22:42|22438.59
04:22:44|22439.91
04:22:45|22439.81
04:22:45|22439.63
04:22:46|22440.01
04:22:47|22440.79
04:22:49|22440.55
04:22:50|22441.12
04:22:51|22441.21
04:22:51|22440.29
04:22:52|22440.36
04:22:53|22440.74
04:22:54|22439.89
04:22:55|22440.36
04:22:57|22439.92
04:22:57|22440.84
04:22:58|22440.44
04:22:59|22440.23
04:23:01|22439.93
04:23:01|22440.24
04:23:02|22439.93
04:23:03|22440.24
04:23:04|22441.47
04:23:06|22441.71
04:23:07|22442.58
04:23:08|22443.01
04:23:08|22442.5
04:23:10|22442.9
04:23:10|22442.95
04:23:12|22442.56
04:23:12|22442.53
04:23:14|22442.53
04:23:15|22442.5
04:23:16|22443.69
04:23:17|22442.88
04:23:18|22442.92
04:23:19|22442.7
04:23:20|22443.58
04:23:21|22443.4
04:23:21|22442.6
04:23:22|22442.11
04:23:23|22442.46
04:23:24|22442.66
04:23:26|22443.02
04:23:27|22443.45
04:23:29|22442.94
04:23:29|22443.39
04:23:30|22442.79
04:23:31|22442.33
04:23:32|22442.55
04:23:33|22442.15
04:23:34|22442.04
04:23:35|22441.91
04:23:36|22442.25
04:23:37|22442.49
04:23:38|22441.57
04:23:39|22442.19
04:23:40|22442.88
04:23:41|22442.87
04:23:42|22443.1
04:23:43|22443.09
04:23:44|22442.62
04:23:45|22444.41
04:23:46|22443.67
04:23:47|22444.42
04:23:48|22444.41
04:23:49|22444.32
04:23:50|22444.06
04:23:51|22444.41
04:23:52|22444.41
04:23:54|22448.59
04:23:54|22446.82
04:23:55|22446.95
04:23:56|22447.22
04:23:57|22446.73
04:23:58|22447.16
04:23:59|22446.87
04:24:00|22444.87
04:24:01|22445.68
04:24:02|22442.47
04:24:03|22441.5
04:24:04|22440.65
04:24:05|22440.99
04:24:06|22438.57
04:24:07|22439.48
04:24:08|22435.39
04:24:09|22437.23
04:24:10|22438.35
04:24:11|22436.77
04:24:12|22438.53
04:24:13|22438.24
04:24:14|22438.53
04:24:15|22439.41
04:24:16|22439.41
04:24:17|22438.43
04:24:18|22437.41
04:24:19|22438.05
04:24:20|22438.23
04:24:21|22438.38
04:24:22|22438.79
04:24:23|22438.77
04:24:24|22439.12
04:24:25|22438.68
04:24:26|22438.89
04:24:28|22438.57
04:24:29|22438.98
04:24:30|22437.84
04:24:31|22436.68
04:24:33|22437.27
04:24:34|22436.84
04:24:35|22437.27
04:24:36|22436.83
04:24:37|22433.42
04:24:38|22434.6
04:24:39|22434.27
04:24:39|22434.86
04:24:40|22434.84
04:24:42|22434.63
04:24:42|22434.74
04:24:44|22434.63
04:24:45|22434.88
04:24:46|22436.38
04:24:47|22436.43
04:24:47|22435.17
04:24:48|22436.29
04:24:50|22436.29
04:24:50|22436.16
04:24:52|22435.45
04:24:53|22435.79
04:24:54|22436.39
04:24:54|22437.93
04:24:56|22438.09
04:24:56|22437.64
04:24:58|22438.28
04:24:59|22437.91
04:24:59|22437.76
04:25:00|22437.31
04:25:01|22438.93
04:25:03|22439.06
04:25:03|22439.4
04:25:05|22439.59
04:25:05|22439.58
04:25:06|22437.91
04:25:07|22438.44
04:25:08|22437.94
04:25:10|22438.03
04:25:11|22438.6
04:25:12|22438.17
04:25:13|22438.6
04:25:13|22438.85
04:25:14|22438.49
04:25:16|22438.22
04:25:17|22438.04
04:25:18|22437.56
04:25:18|22437.61
04:25:20|22438.18
04:25:21|22438.44
04:25:22|22438.34
04:25:23|22438.43
04:25:24|22438.2
04:25:25|22437.91
04:25:26|22438.75
04:25:27|22438.93
04:25:28|22437.95
04:25:30|22437.64
04:25:31|22438.
04:25:32|22438.23
04:25:33|22438.75
04:25:34|22438.36
04:25:34|22438.55
04:25:36|22437.31
04:25:37|22437.01
04:25:38|22436.56
04:25:39|22436.62
04:25:40|22435.92
04:25:41|22436.06
04:25:42|22436.06
04:25:43|22436.44
04:25:44|22436.83
04:25:45|22436.82
04:25:46|22436.99
04:25:47|22436.46
04:25:48|22440.39
04:25:49|22441.22
04:25:50|22446.47
04:25:51|22447.64
04:25:52|22446.5
04:25:53|22447.28
04:25:54|22447.48
04:25:55|22444.78
04:25:56|22445.
04:25:57|22444.57
04:25:58|22442.91
04:25:59|22443.4
04:26:00|22445.18
04:26:01|22445.3
04:26:02|22446.14
04:26:03|22446.08
04:26:04|22445.65
04:26:05|22444.96
04:26:06|22444.6
04:26:07|22443.96
04:26:08|22444.56
04:26:09|22444.36
04:26:10|22445.71
04:26:11|22445.59
04:26:12|22445.35
04:26:13|22445.32
04:26:14|22445.24
04:26:15|22444.98
04:26:16|22445.53
04:26:17|22445.47
04:26:18|22445.26
04:26:19|22447.9
04:26:20|22448.17
04:26:21|22448.97
04:26:22|22448.44
04:26:23|22448.76
04:26:24|22448.9
04:26:25|22448.36
04:26:26|22449.26
04:26:27|22449.72
04:26:28|22448.9
04:26:30|22449.48
04:26:31|22448.66
04:26:32|22448.
04:26:33|22447.51
04:26:34|22446.9
04:26:35|22447.17
04:26:35|22447.17
04:26:37|22447.47
04:26:38|22447.61
04:26:39|22446.77
04:26:40|22448.49
04:26:41|22448.48
04:26:42|22448.88
04:26:43|22448.98
04:26:44|22448.58
04:26:45|22449.41
04:26:46|22449.58
04:26:47|22446.61
04:26:48|22447.14
04:26:49|22445.27
04:26:50|22445.2
04:26:51|22442.33
04:26:52|22442.47
04:26:53|22443.46
04:26:54|22444.87
04:26:55|22444.22
04:26:56|22444.5
04:26:57|22444.63
04:26:58|22445.09
04:26:59|22443.81
04:27:00|22442.45
04:27:01|22444.08
04:27:02|22441.19
04:27:03|22438.62
04:27:04|22438.59
04:27:05|22437.76
04:27:06|22438.4
04:27:07|22438.4
04:27:08|22438.59
04:27:09|22438.5
04:27:10|22439.18
04:27:11|22438.78
04:27:12|22438.81
04:27:13|22439.35
04:27:14|22439.51
04:27:16|22438.55
04:27:16|22439.5
04:27:17|22440.04
04:27:18|22439.89
04:27:19|22440.04
04:27:20|22439.52
04:27:21|22440.6
04:27:22|22441.76
04:27:23|22441.52
04:27:24|22440.01
04:27:25|22436.34
04:27:26|22436.48
04:27:27|22435.53
04:27:28|22436.56
04:27:29|22437.48
04:27:31|22439.44
04:27:32|22439.44
04:27:33|22438.74
04:27:33|22438.48
04:27:35|22437.61
04:27:36|22437.8
04:27:37|22438.18
04:27:38|22437.68
04:27:39|22437.88
04:27:40|22437.54
04:27:41|22436.93
04:27:42|22436.8
04:27:43|22435.32
04:27:44|22435.8
04:27:45|22431.39
04:27:46|22432.03
04:27:47|22432.62
04:27:48|22431.71
04:27:49|22433.16
04:27:50|22433.19
04:27:51|22434.4
04:27:52|22434.15
04:27:53|22436.09
04:27:54|22434.97
04:27:55|22432.37
04:27:56|22431.54
04:27:57|22431.33
04:27:58|22431.18
04:28:00|22431.72
04:28:00|22431.19
04:28:02|22429.71
04:28:02|22429.72
04:28:03|22430.26
04:28:05|22430.25
04:28:05|22430.17
04:28:06|22430.23
04:28:08|22430.7
04:28:08|22431.16
04:28:10|22430.28
04:28:10|22430.69
04:28:11|22430.3
04:28:12|22429.68
04:28:13|22433.43
04:28:14|22431.78
04:28:15|22431.32
04:28:16|22431.33
04:28:18|22431.27
04:28:18|22433.85
04:28:19|22434.
04:28:20|22433.87
04:28:22|22433.81
04:28:22|22433.91
04:28:23|22432.72
04:28:24|22432.41
04:28:25|22432.8
04:28:26|22432.5
04:28:28|22432.65
04:28:29|22432.8
04:28:29|22432.46
04:28:31|22432.9
04:28:31|22431.3
04:28:33|22431.36
04:28:34|22431.82
04:28:35|22433.36
04:28:36|22435.64
04:28:37|22434.76
04:28:38|22434.37
04:28:39|22434.
04:28:40|22433.9
04:28:41|22434.29
04:28:42|22434.58
04:28:44|22434.88
04:28:44|22434.34
04:28:45|22434.98
04:28:46|22434.69
04:28:47|22433.96
04:28:48|22434.16
04:28:49|22433.92
04:28:50|22433.9
04:28:51|22433.63
04:28:52|22433.69
04:28:53|22433.23
04:28:54|22434.18
04:28:55|22434.11
04:28:57|22434.27
04:28:58|22434.17
04:28:59|22434.4
04:29:00|22433.74
04:29:01|22434.32
04:29:01|22434.24
04:29:02|22434.5
04:29:04|22435.
04:29:04|22440.03
04:29:06|22440.99
04:29:07|22441.29
04:29:08|22441.18
04:29:09|22440.79
04:29:10|22441.36
04:29:11|22441.31
04:29:12|22441.29
04:29:13|22441.51
04:29:14|22442.12
04:29:15|22440.41
04:29:16|22439.3
04:29:17|22440.52
04:29:18|22440.44
04:29:19|22440.11
04:29:20|22439.73
04:29:21|22440.22
04:29:22|22441.52
04:29:23|22441.36
04:29:24|22439.81
04:29:25|22439.03
04:29:26|22438.71
04:29:27|22439.3
04:29:28|22438.
04:29:29|22437.59
04:29:30|22436.37
04:29:31|22436.57
04:29:32|22436.85
04:29:34|22437.06
04:29:35|22436.81
04:29:36|22435.95
04:29:37|22436.56
04:29:38|22434.11
04:29:39|22433.14
04:29:40|22433.18
04:29:42|22432.15
04:29:42|22432.62
04:29:43|22432.61
04:29:44|22431.7
04:29:45|22432.38
04:29:46|22433.68
04:29:47|22436.02
04:29:48|22436.03
04:29:49|22435.53
04:29:50|22436.
04:29:51|22435.65
04:29:52|22435.67
04:29:53|22437.11
04:29:54|22437.28
04:29:55|22437.97
04:29:56|22436.75
04:29:57|22435.9
04:29:58|22436.45
04:29:59|22436.18
04:30:00|22436.27
04:30:01|22435.34
04:30:02|22435.34
04:30:03|22437.28
04:30:04|22437.16
04:30:05|22437.29
04:30:06|22437.65
04:30:07|22437.16
04:30:08|22436.5
04:30:09|22435.08
04:30:10|22436.03
04:30:11|22435.4
04:30:13|22435.57
04:30:13|22436.46
04:30:14|22436.06
04:30:15|22435.34
04:30:16|22435.74
04:30:18|22435.62
04:30:19|22435.43
04:30:19|22434.23
04:30:20|22434.74
04:30:22|22435.97
04:30:22|22435.68
04:30:23|22434.19
04:30:25|22435.23
04:30:25|22436.15
04:30:26|22436.08
04:30:27|22435.91
04:30:28|22436.43
04:30:30|22435.77
04:30:30|22435.45
04:30:31|22435.71
04:30:32|22435.9
04:30:34|22436.29
04:30:35|22435.74
04:30:37|22436.36
04:30:38|22436.8
04:30:38|22436.12
04:30:40|22435.75
04:30:41|22435.08
04:30:42|22435.43
04:30:43|22435.39
04:30:44|22434.1
04:30:45|22434.03
04:30:46|22433.75
04:30:47|22434.21
04:30:48|22434.42
04:30:49|22434.85
04:30:50|22433.04
04:30:51|22433.19
04:30:52|22433.14
04:30:53|22433.39
04:30:54|22433.12
04:30:56|22432.51
04:30:56|22432.38
04:30:57|22432.53
04:30:58|22432.42
04:30:59|22432.78
04:31:00|22433.75
04:31:02|22433.87
04:31:03|22432.2
04:31:04|22432.44
04:31:05|22432.29
04:31:05|22432.33
04:31:06|22431.97
04:31:07|22432.75
04:31:09|22432.8
04:31:10|22432.21
04:31:11|22432.13
04:31:12|22432.16
04:31:12|22432.43
04:31:14|22432.8
04:31:15|22432.05
04:31:15|22432.58
04:31:17|22432.76
04:31:18|22433.14
04:31:19|22432.56
04:31:20|22432.21
04:31:20|22433.81
04:31:21|22441.24
04:31:23|22441.66
04:31:23|22441.57
04:31:25|22442.86
04:31:26|22442.04
04:31:26|22442.04
04:31:28|22442.57
04:31:29|22441.93
04:31:30|22442.46
04:31:31|22442.43
04:31:32|22441.62
04:31:32|22441.49
04:31:34|22441.91
04:31:35|22441.87
04:31:37|22439.86
04:31:38|22441.37
04:31:38|22441.22
04:31:40|22442.03
04:31:41|22441.31
04:31:42|22442.08
04:31:43|22443.22
04:31:45|22442.42
04:31:46|22441.72
04:31:46|22441.38
04:31:47|22441.35
04:31:49|22438.22
04:31:50|22438.85
04:31:50|22438.
04:31:51|22437.89
04:31:53|22438.12
04:31:53|22438.16
04:31:54|22438.11
04:31:56|22439.44
04:31:57|22440.98
04:31:57|22441.61
04:31:59|22441.04
04:32:00|22440.86
04:32:01|22444.04
04:32:02|22444.98
04:32:03|22445.57
04:32:04|22447.23
04:32:05|22447.97
04:32:06|22447.24
04:32:07|22447.37
04:32:08|22445.
04:32:08|22446.11
04:32:10|22446.61
04:32:11|22446.94
04:32:12|22446.85
04:32:13|22446.59
04:32:14|22447.63
04:32:15|22448.27
04:32:15|22448.64
04:32:16|22447.02
04:32:18|22446.48
04:32:19|22447.03
04:32:20|22446.56
04:32:21|22447.28
04:32:21|22447.44
04:32:23|22447.43
04:32:24|22446.46
04:32:25|22445.99
04:32:26|22445.79
04:32:27|22446.02
04:32:28|22446.5
04:32:28|22446.49
04:32:30|22443.88
04:32:31|22445.29
04:32:32|22444.6
04:32:33|22444.93
04:32:33|22444.82
04:32:35|22444.95
04:32:36|22444.14
04:32:38|22444.79
04:32:39|22445.25
04:32:40|22445.34
04:32:41|22445.02
04:32:41|22446.54
04:32:43|22446.95
04:32:44|22446.36
04:32:45|22445.82
04:32:46|22445.7
04:32:47|22445.63
04:32:48|22446.11
04:32:49|22446.15
04:32:49|22446.7
04:32:51|22447.
04:32:52|22446.96
04:32:53|22446.59
04:32:54|22447.
04:32:55|22446.71
04:32:56|22446.76
04:32:57|22445.13
04:32:58|22446.98
04:32:59|22446.55
04:33:00|22446.14
04:33:01|22445.56
04:33:02|22445.41
04:33:03|22446.2
04:33:04|22446.47
04:33:05|22446.66
04:33:06|22446.72
04:33:07|22446.92
04:33:08|22446.94
04:33:10|22446.38
04:33:10|22447.13
04:33:11|22446.67
04:33:13|22447.28
04:33:13|22447.29
04:33:15|22445.99
04:33:17|22446.28
04:33:17|22446.68
04:33:18|22446.47
04:33:19|22446.61
04:33:20|22446.61
04:33:21|22446.79
04:33:22|22446.99
04:33:23|22445.41
04:33:24|22446.02
04:33:25|22446.12
04:33:26|22446.13
04:33:27|22446.12
04:33:28|22446.17
04:33:29|22446.91
04:33:30|22447.
04:33:31|22446.85
04:33:32|22447.
04:33:34|22446.54
04:33:34|22445.81
04:33:35|22446.98
04:33:36|22446.85
04:33:38|22446.29
04:33:39|22446.84
04:33:40|22446.23
04:33:41|22447.12
04:33:42|22447.41
04:33:43|22447.08
04:33:44|22447.85
04:33:45|22447.69
04:33:46|22447.11
04:33:47|22447.18
04:33:48|22447.36
04:33:49|22447.5
04:33:50|22447.78
04:33:51|22447.94
04:33:52|22447.95
04:33:53|22447.97
04:33:54|22447.04
04:33:55|22446.58
04:33:56|22446.62
04:33:57|22445.4
04:33:58|22446.19
04:33:59|22445.68
04:34:01|22446.17
04:34:01|22444.82
04:34:02|22445.47
04:34:03|22445.41
04:34:05|22444.89
04:34:05|22445.8
04:34:06|22445.97
04:34:08|22445.82
04:34:08|22445.83
04:34:09|22445.55
04:34:11|22446.14
04:34:11|22446.03
04:34:12|22445.69
04:34:14|22445.8
04:34:14|22445.84
04:34:16|22446.21
04:34:16|22445.08
04:34:17|22444.86
04:34:18|22445.2
04:34:19|22445.36
04:34:21|22445.35
04:34:22|22445.49
04:34:22|22445.2
04:34:24|22445.34
04:34:25|22446.02
04:34:26|22445.66
04:34:26|22445.83
04:34:28|22446.21
04:34:29|22446.15
04:34:30|22444.15
04:34:31|22443.9
04:34:32|22445.
04:34:33|22444.98
04:34:34|22444.57
04:34:36|22444.56
04:34:36|22445.47
04:34:38|22440.36
04:34:39|22436.46
04:34:40|22435.08
04:34:41|22433.92
04:34:42|22434.9
04:34:43|22435.8
04:34:44|22436.04
04:34:45|22435.03
04:34:46|22435.52
04:34:47|22435.19
04:34:48|22435.2
04:34:49|22435.15
04:34:50|22435.8
04:34:51|22434.9
04:34:52|22434.1
04:34:53|22435.8
04:34:54|22434.89
04:34:55|22434.89
04:34:56|22435.67
04:34:57|22434.94
04:34:58|22435.99
04:34:59|22434.58
04:35:00|22434.7
04:35:01|22437.19
04:35:02|22435.74
04:35:03|22436.29
04:35:04|22435.92
04:35:05|22432.87
04:35:06|22432.67
04:35:07|22430.96
04:35:08|22431.37
04:35:09|22430.
04:35:10|22430.55
04:35:11|22431.36
04:35:12|22430.79
04:35:13|22430.09
04:35:14|22429.94
04:35:15|22430.04
04:35:16|22421.69
04:35:17|22418.91
04:35:18|22419.54
04:35:19|22416.9
04:35:20|22416.34
04:35:21|22414.08
04:35:22|22412.29
04:35:23|22414.42
04:35:24|22417.03
04:35:25|22418.37
04:35:26|22417.75
04:35:27|22421.37
04:35:28|22422.53
04:35:29|22421.01
04:35:30|22420.89
04:35:31|22421.
04:35:32|22419.73
04:35:33|22419.
04:35:34|22419.29
04:35:35|22421.44
04:35:36|22421.01
04:35:37|22420.66
04:35:38|22419.74
04:35:40|22416.98
04:35:41|22416.72
04:35:42|22416.73
04:35:42|22415.9
04:35:43|22411.39
04:35:44|22412.35
04:35:46|22412.22
04:35:46|22411.8
04:35:48|22411.54
04:35:49|22412.38
04:35:50|22412.38
04:35:51|22412.47
04:35:53|22412.78
04:35:53|22413.21
04:35:54|22413.66
04:35:55|22414.68
04:35:56|22414.16
04:35:57|22414.71
04:35:58|22416.96
04:35:59|22416.71
04:36:00|22416.
04:36:01|22422.08
04:36:02|22417.84
04:36:03|22417.55
04:36:05|22414.14
04:36:05|22414.33
04:36:06|22416.14
04:36:07|22415.83
04:36:08|22416.84
04:36:09|22416.82
04:36:11|22419.46
04:36:11|22419.64
04:36:12|22423.61
04:36:13|22423.52
04:36:14|22423.26
04:36:15|22423.15
04:36:16|22423.99
04:36:17|22422.92
04:36:18|22422.53
04:36:19|22423.03
04:36:20|22423.94
04:36:22|22424.23
04:36:22|22424.77
04:36:23|22424.35
04:36:24|22423.16
04:36:25|22423.61
04:36:26|22423.1
04:36:27|22424.68
04:36:28|22425.2
04:36:29|22423.63
04:36:30|22423.78
04:36:31|22423.35
04:36:32|22430.2
04:36:33|22433.17
04:36:34|22434.
04:36:35|22433.42
04:36:36|22433.65
04:36:37|22432.09
04:36:38|22432.69
04:36:40|22432.86
04:36:40|22432.19
04:36:42|22432.05
04:36:43|22433.11
04:36:44|22432.79
04:36:45|22432.51
04:36:46|22428.24
04:36:47|22427.79
04:36:48|22425.61
04:36:49|22425.5
04:36:50|22424.62
04:36:51|22423.96
04:36:52|22423.39
04:36:53|22420.15
04:36:54|22419.75
04:36:55|22419.42
04:36:56|22422.68
04:36:57|22422.52
04:36:58|22423.13
04:36:59|22423.82
04:37:00|22424.92
04:37:01|22424.45
04:37:02|22424.82
04:37:03|22424.16
04:37:04|22424.47
04:37:05|22424.41
04:37:06|22424.23
04:37:07|22424.26
04:37:08|22424.72
04:37:09|22424.17
04:37:10|22424.44
04:37:11|22424.26
04:37:12|22425.24
04:37:14|22425.47
04:37:14|22425.65
04:37:15|22425.92
04:37:16|22426.9
04:37:17|22427.74
04:37:18|22428.25
04:37:19|22428.09
04:37:20|22426.66
04:37:21|22425.82
04:37:22|22426.56
04:37:23|22422.79
04:37:24|22422.7
04:37:25|22422.91
04:37:26|22423.79
04:37:27|22423.2
04:37:28|22423.56
04:37:29|22423.15
04:37:31|22424.43
04:37:31|22423.9
04:37:32|22424.42
04:37:33|22425.28
04:37:34|22427.38
04:37:35|22427.36
04:37:36|22427.96
04:37:37|22427.4
04:37:38|22427.34
04:37:39|22426.46
04:37:41|22427.28
04:37:42|22428.62
04:37:43|22428.86
04:37:45|22428.28
04:37:46|22429.11
04:37:46|22429.12
04:37:48|22429.67
04:37:49|22428.52
04:37:50|22428.87
04:37:51|22429.55
04:37:51|22429.35
04:37:52|22429.86
04:37:54|22431.9
04:37:55|22430.31
04:37:56|22430.99
04:37:57|22430.31
04:37:57|22429.86
04:37:58|22430.
04:37:59|22430.38
04:38:00|22431.2
04:38:02|22431.12
04:38:03|22431.44
04:38:04|22430.95
04:38:04|22431.04
04:38:05|22430.53
04:38:07|22430.71
04:38:08|22431.51
04:38:08|22431.27
04:38:09|22430.67
04:38:10|22430.43
04:38:11|22430.57
04:38:12|22430.88
04:38:13|22431.04
04:38:15|22430.94
04:38:15|22431.65
04:38:16|22431.54
04:38:18|22434.97
04:38:19|22434.63
04:38:20|22435.14
04:38:21|22434.89
04:38:22|22434.69
04:38:23|22434.49
04:38:24|22435.55
04:38:25|22428.67
04:38:25|22427.47
04:38:27|22427.86
04:38:28|22428.6
04:38:29|22429.79
04:38:30|22430.63
04:38:31|22431.46
04:38:32|22431.62
04:38:32|22432.43
04:38:34|22429.21
04:38:35|22429.72
04:38:36|22432.85
04:38:37|22433.09
04:38:38|22432.97
04:38:38|22433.02
04:38:40|22429.92
04:38:41|22428.65
04:38:42|22429.27
04:38:43|22429.24
04:38:44|22429.13
04:38:45|22429.86
04:38:46|22429.77
04:38:47|22430.29
04:38:48|22430.94
04:38:49|22430.87
04:38:50|22430.84
04:38:51|22429.54
04:38:52|22429.95
04:38:53|22430.67
04:38:54|22429.88
04:38:55|22430.5
04:38:56|22430.71
04:38:57|22430.53
04:38:58|22430.74
04:38:59|22430.4
04:39:00|22430.84
04:39:01|22430.97
04:39:02|22430.68
04:39:03|22430.76
04:39:04|22431.49
04:39:05|22431.54
04:39:06|22430.56
04:39:07|22431.33
04:39:09|22430.48
04:39:09|22431.33
04:39:10|22431.01
04:39:11|22431.8
04:39:13|22432.13
04:39:13|22431.05
04:39:15|22431.62
04:39:15|22431.65
04:39:16|22431.4
04:39:17|22431.62
04:39:18|22431.96
04:39:20|22432.37
04:39:20|22431.37
04:39:21|22431.35
04:39:22|22431.85
04:39:23|22431.16
04:39:25|22430.61
04:39:25|22429.68
04:39:26|22429.48
04:39:28|22428.6
04:39:29|22429.03
04:39:29|22429.02
04:39:30|22429.01
04:39:32|22428.41
04:39:33|22430.09
04:39:34|22430.4
04:39:35|22430.28
04:39:35|22430.5
04:39:37|22429.44
04:39:37|22429.7
04:39:39|22429.95
04:39:40|22429.63
04:39:41|22429.74
04:39:42|22428.94
04:39:42|22428.58
04:39:44|22428.68
04:39:45|22428.18
04:39:47|22427.76
04:39:47|22427.85
04:39:49|22427.4
04:39:49|22427.65
04:39:50|22427.56
04:39:52|22426.98
04:39:53|22429.
04:39:53|22429.18
04:39:55|22428.82
04:39:55|22428.91
04:39:57|22428.61
04:39:58|22428.9
04:39:59|22428.46
04:40:00|22428.72
04:40:01|22429.13
04:40:02|22429.34
04:40:03|22429.86
04:40:03|22428.58
04:40:05|22429.02
04:40:06|22429.19
04:40:07|22429.8
04:40:08|22428.77
04:40:09|22428.98
04:40:10|22429.62
04:40:11|22429.42
04:40:12|22428.6
04:40:13|22428.98
04:40:14|22429.06
04:40:15|22429.03
04:40:16|22429.44
04:40:17|22427.17
04:40:18|22427.41
04:40:19|22426.9
04:40:20|22426.17
04:40:21|22426.4
04:40:22|22427.64
04:40:23|22428.35
04:40:24|22427.76
04:40:25|22427.52
04:40:26|22427.44
04:40:27|22426.89
04:40:28|22427.69
04:40:29|22426.97
04:40:30|22427.51
04:40:31|22427.51
04:40:32|22427.58
04:40:33|22428.37
04:40:34|22427.73
04:40:35|22427.79
04:40:36|22428.02
04:40:37|22427.69
04:40:38|22427.48
04:40:39|22426.64
04:40:40|22426.93
04:40:41|22426.13
04:40:42|22426.21
04:40:43|22426.66
04:40:45|22426.76
04:40:45|22426.71
04:40:46|22425.29
04:40:47|22423.85
04:40:48|22423.61
04:40:49|22424.51
04:40:51|22423.55
04:40:52|22422.2
04:40:52|22422.68
04:40:54|22422.68
04:40:55|22422.55
04:40:56|22422.3
04:40:57|22422.56
04:40:57|22422.38
04:40:58|22421.93
04:40:59|22422.37
04:41:00|22422.37
04:41:01|22422.85
04:41:03|22422.88
04:41:03|22424.
04:41:04|22424.39
04:41:05|22424.43
04:41:06|22423.46
04:41:08|22426.58
04:41:08|22427.45
04:41:10|22427.14
04:41:11|22427.75
04:41:12|22427.29
04:41:12|22426.94
04:41:14|22426.62
04:41:14|22426.62
04:41:16|22427.01
04:41:17|22426.75
04:41:18|22426.39
04:41:19|22427.74
04:41:20|22426.78
04:41:21|22428.17
04:41:21|22427.71
04:41:23|22428.29
04:41:24|22428.22
04:41:25|22428.65
04:41:26|22427.02
04:41:27|22427.7
04:41:28|22427.97
04:41:28|22427.61
04:41:30|22427.93
04:41:31|22427.86
04:41:32|22428.2
04:41:33|22428.88
04:41:34|22430.36
04:41:35|22429.74
04:41:36|22429.76
04:41:37|22426.85
04:41:38|22426.25
04:41:39|22426.74
04:41:40|22426.63
04:41:41|22426.72
04:41:42|22426.79
04:41:42|22427.45
04:41:44|22427.57
04:41:45|22429.23
04:41:47|22429.34
04:41:47|22430.33
04:41:49|22429.84
04:41:50|22429.84
04:41:51|22430.46
04:41:52|22430.23
04:41:53|22429.81
04:41:54|22429.28
04:41:56|22429.5
04:41:56|22428.79
04:41:57|22428.77
04:41:58|22430.3
04:41:59|22430.71
04:42:00|22430.71
04:42:01|22431.44
04:42:02|22432.71
04:42:03|22432.55
04:42:04|22433.4
04:42:05|22433.21
04:42:06|22434.08
04:42:07|22433.86
04:42:08|22433.18
04:42:09|22433.27
04:42:10|22433.61
04:42:11|22432.95
04:42:12|22432.58
04:42:13|22432.74
04:42:14|22433.23
04:42:16|22433.88
04:42:16|22433.94
04:42:18|22433.63
04:42:18|22434.23
04:42:20|22434.44
04:42:21|22432.71
04:42:22|22432.38
04:42:23|22431.97
04:42:24|22432.65
04:42:25|22433.52
04:42:26|22433.51
04:42:27|22433.41
04:42:28|22432.99
04:42:29|22433.61
04:42:30|22435.33
04:42:31|22434.25
04:42:32|22433.99
04:42:33|22434.86
04:42:34|22434.24
04:42:35|22433.71
04:42:36|22434.17
04:42:37|22434.12
04:42:38|22433.81
04:42:39|22434.19
04:42:40|22433.78
04:42:41|22434.19
04:42:42|22434.26
04:42:43|22434.08
04:42:44|22433.82
04:42:45|22433.73
04:42:47|22434.25
04:42:48|22433.82
04:42:48|22433.85
04:42:50|22434.62
04:42:50|22434.93
04:42:52|22434.92
04:42:53|22434.66
04:42:53|22434.63
04:42:54|22434.62
04:42:56|22438.05
04:42:56|22438.18
04:42:58|22438.55
04:42:59|22438.62
04:43:00|22438.67
04:43:01|22437.91
04:43:01|22437.68
04:43:02|22438.87
04:43:04|22438.53
04:43:04|22438.18
04:43:05|22439.
04:43:06|22438.63
04:43:08|22438.25
04:43:08|22438.49
04:43:10|22438.67
04:43:11|22438.3
04:43:11|22435.58
04:43:13|22435.36
04:43:13|22436.63
04:43:15|22436.67
04:43:15|22436.46
04:43:16|22435.72
04:43:17|22435.88
04:43:19|22435.64
04:43:20|22435.91
04:43:20|22435.73
04:43:21|22434.9
04:43:22|22435.95
04:43:24|22436.15
04:43:24|22436.15
04:43:25|22436.03
04:43:27|22435.79
04:43:28|22436.21
04:43:28|22436.48
04:43:29|22435.82
04:43:30|22436.01
04:43:31|22436.62
04:43:32|22436.78
04:43:34|22436.69
04:43:34|22436.9
04:43:35|22437.02
04:43:36|22436.88
04:43:37|22436.72
04:43:39|22436.59
04:43:40|22436.57
04:43:40|22435.7
04:43:41|22436.71
04:43:42|22437.24
04:43:43|22437.46
04:43:45|22436.76
04:43:46|22436.48
04:43:47|22436.97
04:43:49|22436.51
04:43:50|22435.34
04:43:51|22435.84
04:43:52|22435.83
04:43:53|22435.86
04:43:53|22436.14
04:43:54|22435.75
04:43:55|22436.21
04:43:57|22437.24
04:43:58|22437.32
04:43:59|22436.94
04:44:00|22437.31
04:44:01|22436.68
04:44:02|22437.25
04:44:03|22436.78
04:44:04|22436.82
04:44:05|22437.06
04:44:05|22436.63
04:44:07|22438.98
04:44:08|22440.77
04:44:09|22440.71
04:44:10|22440.33
04:44:11|22441.38
04:44:12|22441.57
04:44:13|22440.61
04:44:14|22441.81
04:44:15|22441.07
04:44:16|22441.47
04:44:17|22441.35
04:44:18|22442.02
04:44:19|22441.85
04:44:20|22441.24
04:44:21|22441.08
04:44:22|22441.22
04:44:23|22441.37
04:44:24|22441.64
04:44:25|22441.81
04:44:26|22441.9
04:44:27|22440.77
04:44:28|22442.12
04:44:29|22440.87
04:44:30|22440.99
04:44:31|22441.05
04:44:32|22441.37
04:44:33|22441.13
04:44:34|22441.29
04:44:35|22441.9
04:44:36|22442.04
04:44:37|22442.22
04:44:38|22441.71
04:44:39|22441.98
04:44:40|22442.24
04:44:41|22442.03
04:44:43|22441.59
04:44:43|22442.26
04:44:44|22442.75
04:44:46|22442.75
04:44:46|22441.49
04:44:48|22442.02
04:44:49|22440.59
04:44:51|22440.51
04:44:52|22440.13
04:44:52|22440.44
04:44:54|22440.19
04:44:54|22440.19
04:44:55|22440.94
04:44:57|22441.23
04:44:58|22441.18
04:44:58|22441.47
04:45:00|22441.39
04:45:00|22440.64
04:45:02|22440.53
04:45:03|22440.98
04:45:04|22440.9
04:45:05|22440.6
04:45:06|22440.44
04:45:07|22437.84
04:45:08|22437.68
04:45:08|22439.03
04:45:10|22438.86
04:45:11|22438.58
04:45:12|22439.03
04:45:13|22438.84
04:45:14|22438.48
04:45:15|22438.68
04:45:16|22442.39
04:45:17|22442.9
04:45:18|22442.46
04:45:19|22442.71
04:45:20|22443.08
04:45:21|22442.43
04:45:22|22443.83
04:45:23|22443.68
04:45:23|22443.98
04:45:25|22443.37
04:45:26|22442.29
04:45:27|22442.04
04:45:28|22442.41
04:45:29|22442.32
04:45:30|22442.32
04:45:31|22441.8
04:45:32|22442.17
04:45:32|22442.11
04:45:34|22439.56
04:45:35|22440.72
04:45:36|22441.24
04:45:37|22440.93
04:45:38|22442.56
04:45:39|22441.45
04:45:40|22440.79
04:45:41|22440.78
04:45:42|22440.27
04:45:43|22440.08
04:45:44|22440.38
04:45:45|22440.32
04:45:46|22439.61
04:45:47|22438.85
04:45:48|22439.72
04:45:49|22441.01
04:45:50|22440.98
04:45:52|22440.98
04:45:52|22440.36
04:45:53|22440.44
04:45:54|22440.41
04:45:55|22440.44
04:45:56|22439.98
04:45:58|22439.85
04:45:58|22440.23
04:45:59|22439.39
04:46:00|22438.82
04:46:01|22440.03
04:46:02|22440.39
04:46:03|22440.37
04:46:04|22439.66
04:46:05|22440.04
04:46:06|22439.63
04:46:08|22438.8
04:46:08|22438.86
04:46:09|22435.36
04:46:11|22434.69
04:46:12|22434.39
04:46:13|22435.12
04:46:13|22435.69
04:46:15|22434.79
04:46:16|22434.98
04:46:16|22434.87
04:46:18|22435.27
04:46:19|22434.91
04:46:20|22434.6
04:46:21|22435.18
04:46:22|22435.09
04:46:23|22435.14
04:46:24|22434.69
04:46:25|22434.85
04:46:26|22434.83
04:46:27|22434.26
04:46:28|22434.3
04:46:29|22434.46
04:46:30|22429.97
04:46:31|22429.79
04:46:32|22429.67
04:46:33|22429.32
04:46:34|22429.79
04:46:35|22430.29
04:46:36|22429.86
04:46:37|22430.66
04:46:38|22430.35
04:46:39|22430.16
04:46:40|22430.39
04:46:41|22430.6
04:46:42|22430.65
04:46:43|22430.81
04:46:44|22429.84
04:46:45|22429.35
04:46:46|22429.55
04:46:47|22429.16
04:46:48|22430.31
04:46:49|22430.79
04:46:50|22433.74
04:46:52|22433.34
04:46:52|22434.48
04:46:54|22434.66
04:46:54|22434.66
04:46:56|22434.02
04:46:56|22433.78
04:46:58|22433.92
04:46:59|22434.29
04:46:59|22434.05
04:47:01|22437.55
04:47:02|22437.69
04:47:03|22437.14
04:47:04|22437.08
04:47:05|22437.42
04:47:06|22437.65
04:47:07|22436.72
04:47:08|22437.88
04:47:09|22437.56
04:47:10|22437.96
04:47:11|22438.17
04:47:12|22437.67
04:47:13|22437.67
04:47:14|22437.75
04:47:15|22437.94
04:47:16|22437.94
04:47:17|22436.16
04:47:18|22434.89
04:47:19|22434.77
04:47:20|22434.74
04:47:21|22435.
04:47:22|22435.16
04:47:23|22436.14
04:47:24|22434.9
04:47:26|22435.32
04:47:26|22434.62
04:47:27|22434.3
04:47:28|22433.9
04:47:29|22434.28
04:47:31|22433.4
04:47:31|22431.13
04:47:33|22429.33
04:47:34|22430.98
04:47:35|22431.23
04:47:36|22430.95
04:47:41|22431.13
04:47:41|22438.82
04:47:43|22439.74
04:47:43|22439.97
04:47:44|22440.76
04:47:45|22440.16
04:47:46|22439.34
04:47:47|22439.91
04:47:48|22440.19
04:47:49|22440.66
04:47:51|22440.38
04:47:52|22440.78
04:47:53|22439.68
04:47:54|22439.7
04:47:55|22439.46
04:47:56|22439.34
04:47:58|22439.25
04:47:58|22439.26
04:47:59|22438.6
04:48:00|22439.77
04:48:01|22439.9
04:48:02|22439.99
04:48:03|22439.41
04:48:05|22439.77
04:48:05|22439.68
04:48:06|22439.98
04:48:07|22437.93
04:48:08|22438.47
04:48:09|22438.49
04:48:10|22438.83
04:48:11|22439.09
04:48:12|22436.83
04:48:13|22436.83
04:48:14|22437.48
04:48:15|22437.24
04:48:17|22438.18
04:48:17|22437.93
04:48:18|22438.54
04:48:19|22438.01
04:48:20|22437.94
04:48:22|22437.8
04:48:22|22437.75
04:48:23|22437.49
04:48:24|22436.89
04:48:25|22437.11
04:48:26|22437.11
04:48:27|22437.11
04:48:28|22437.19
04:48:29|22436.47
04:48:30|22436.46
04:48:31|22437.01
04:48:32|22437.61
04:48:34|22437.
04:48:34|22438.02
04:48:35|22437.03
04:48:36|22437.
04:48:37|22437.04
04:48:38|22436.62
04:48:39|22436.89
04:48:40|22436.5
04:48:41|22437.
04:48:43|22436.19
04:48:43|22434.98
04:48:44|22433.91
04:48:45|22433.75
04:48:47|22434.32
04:48:47|22433.97
04:48:49|22433.93
04:48:49|22435.14
04:48:51|22434.27
04:48:52|22433.79
04:48:53|22434.
04:48:54|22433.79
04:48:55|22434.85
04:48:57|22434.61
04:48:57|22434.4
04:48:58|22435.35
04:48:59|22436.51
04:49:01|22435.23
04:49:01|22435.65
04:49:03|22435.77
04:49:04|22435.56
04:49:05|22435.86
04:49:06|22435.73
04:49:07|22435.1
04:49:08|22435.66
04:49:08|22435.66
04:49:10|22435.69
04:49:11|22435.74
04:49:12|22435.7
04:49:13|22436.02
04:49:14|22435.97
04:49:15|22436.13
04:49:15|22435.99
04:49:16|22436.05
04:49:17|22436.01
04:49:19|22435.99
04:49:19|22433.38
04:49:21|22433.27
04:49:22|22435.03
04:49:23|22435.66
04:49:24|22433.43
04:49:25|22433.62
04:49:25|22433.05
04:49:27|22432.77
04:49:28|22432.5
04:49:29|22433.21
04:49:30|22433.4
04:49:31|22432.62
04:49:32|22433.49
04:49:32|22434.8
04:49:34|22434.
04:49:35|22434.21
04:49:36|22433.93
04:49:37|22433.54
04:49:38|22433.56
04:49:39|22432.
04:49:40|22429.84
04:49:41|22429.66
04:49:42|22429.42
04:49:43|22429.63
04:49:44|22429.6
04:49:45|22429.8
04:49:46|22428.45
04:49:47|22427.78
04:49:48|22428.64
04:49:49|22428.61
04:49:50|22428.78
04:49:51|22428.65
04:49:52|22428.04
04:49:54|22427.55
04:49:55|22425.57
04:49:56|22425.29
04:49:57|22425.72
04:49:58|22425.51
04:49:59|22425.81
04:50:00|22421.69
04:50:00|22423.07
04:50:02|22425.67
04:50:03|22426.14
04:50:04|22425.78
04:50:05|22428.41
04:50:06|22428.33
04:50:07|22428.09
04:50:08|22428.19
04:50:09|22427.34
04:50:10|22427.13
04:50:11|22427.41
04:50:13|22427.95
04:50:14|22426.63
04:50:14|22426.79
04:50:15|22426.79
04:50:17|22427.62
04:50:18|22426.86
04:50:19|22427.54
04:50:20|22427.12
04:50:21|22427.34
04:50:22|22427.3
04:50:23|22427.75
04:50:24|22427.34
04:50:25|22427.61
04:50:26|22427.33
04:50:27|22427.16
04:50:28|22426.57
04:50:29|22426.75
04:50:30|22427.16
04:50:31|22427.16
04:50:32|22427.62
04:50:33|22427.66
04:50:34|22427.16
04:50:35|22427.18
04:50:36|22427.4
04:50:37|22427.02
04:50:38|22427.33
04:50:39|22427.33
04:50:40|22427.83
04:50:41|22427.82
04:50:42|22427.37
04:50:43|22427.21
04:50:44|22428.26
04:50:45|22427.85
04:50:46|22428.17
04:50:47|22428.1
04:50:48|22427.78
04:50:49|22427.53
04:50:50|22428.55
04:50:51|22428.97
04:50:52|22429.01
04:50:54|22428.83
04:50:55|22428.74
04:50:56|22429.
04:50:58|22428.86
04:50:59|22428.64
04:51:00|22428.94
04:51:01|22428.59
04:51:01|22429.02
04:51:03|22431.01
04:51:03|22431.85
04:51:05|22432.25
04:51:06|22432.09
04:51:07|22432.27
04:51:08|22431.77
04:51:09|22430.28
04:51:10|22427.84
04:51:11|22427.09
04:51:12|22428.
04:51:13|22426.92
04:51:14|22427.18
04:51:15|22427.61
04:51:16|22427.74
04:51:17|22427.68
04:51:18|22427.69
04:51:19|22427.91
04:51:20|22427.92
04:51:21|22427.58
04:51:22|22428.08
04:51:23|22428.08
04:51:24|22428.48
04:51:25|22429.41
04:51:26|22428.58
04:51:27|22428.6
04:51:28|22429.24
04:51:29|22427.76
04:51:30|22427.7
04:51:31|22427.28
04:51:32|22427.02
04:51:33|22427.24
04:51:34|22427.23
04:51:35|22426.52
04:51:36|22426.81
04:51:37|22426.37
04:51:38|22426.49
04:51:39|22427.37
04:51:41|22427.43
04:51:41|22427.43
04:51:42|22427.33
04:51:43|22427.01
04:51:44|22427.21
04:51:45|22427.45
04:51:46|22427.45
04:51:47|22427.57
04:51:48|22427.58
04:51:49|22427.44
04:51:50|22428.37
04:51:51|22428.3
04:51:52|22428.28
04:51:53|22428.58
04:51:55|22428.56
04:51:56|22430.31
04:51:57|22430.75
04:51:58|22430.73
04:51:59|22430.75
04:52:00|22432.29
04:52:01|22436.54
04:52:02|22436.86
04:52:03|22437.68
04:52:04|22439.55
04:52:05|22439.1
04:52:06|22440.
04:52:08|22436.91
04:52:09|22437.49
04:52:10|22436.88
04:52:11|22437.22
04:52:12|22438.44
04:52:13|22438.72
04:52:13|22438.66
04:52:15|22437.01
04:52:16|22437.38
04:52:16|22437.17
04:52:17|22437.41
04:52:18|22437.09
04:52:19|22436.9
04:52:21|22436.82
04:52:22|22436.59
04:52:22|22436.71
04:52:23|22436.58
04:52:25|22436.17
04:52:25|22436.65
04:52:27|22437.21
04:52:28|22436.62
04:52:28|22437.37
04:52:29|22437.93
04:52:30|22437.11
04:52:31|22438.
04:52:33|22437.47
04:52:33|22437.51
04:52:35|22437.
04:52:35|22437.42
04:52:36|22437.38
04:52:37|22437.55
04:52:39|22437.55
04:52:39|22437.87
04:52:40|22436.
04:52:41|22436.34
04:52:42|22435.9
04:52:43|22435.92
04:52:44|22435.92
04:52:46|22435.91
04:52:46|22435.98
04:52:47|22435.96
04:52:49|22435.87
04:52:50|22435.87
04:52:51|22434.96
04:52:51|22433.99
04:52:52|22433.55
04:52:53|22433.99
04:52:54|22434.29
04:52:55|22434.41
04:52:57|22434.34
04:52:58|22434.37
04:52:59|22434.44
04:53:00|22435.49
04:53:01|22436.58
04:53:02|22436.73
04:53:06|22439.27
04:53:07|22436.2
04:53:08|22436.16
04:53:09|22434.89
04:53:10|22436.43
04:53:12|22437.
04:53:12|22436.74
04:53:13|22437.27
04:53:15|22436.76
04:53:16|22437.83
04:53:17|22437.52
04:53:17|22437.81
04:53:19|22438.
04:53:20|22438.
04:53:20|22439.02
04:53:22|22438.95
04:53:23|22439.2
04:53:24|22438.44
04:53:25|22438.5
04:53:26|22438.26
04:53:27|22438.14
04:53:28|22437.72
04:53:28|22437.67
04:53:29|22438.52
04:53:31|22438.02
04:53:32|22438.08
04:53:32|22436.91
04:53:34|22437.01
04:53:35|22437.
04:53:35|22437.48
04:53:37|22437.45
04:53:38|22436.84
04:53:39|22438.92
04:53:40|22438.24
04:53:41|22438.45
04:53:42|22438.34
04:53:43|22438.21
04:53:44|22438.46
04:53:45|22438.9
04:53:46|22438.93
04:53:48|22439.51
04:53:48|22440.85
04:53:49|22441.13
04:53:50|22441.35
04:53:51|22441.46
04:53:52|22441.46
04:53:53|22441.79
04:53:54|22442.51
04:53:55|22445.12
04:53:57|22445.05
04:53:58|22444.64
04:53:59|22444.16
04:54:00|22444.47
04:54:01|22445.3
04:54:03|22444.66
04:54:03|22444.1
04:54:04|22448.36
04:54:05|22445.78
04:54:06|22447.05
04:54:07|22445.14
04:54:08|22446.84
04:54:09|22448.14
04:54:10|22448.45
04:54:11|22448.61
04:54:12|22448.38
04:54:13|22448.9
04:54:14|22449.04
04:54:16|22452.65
04:54:16|22454.95
04:54:17|22455.76
04:54:18|22450.47
04:54:19|22451.68
04:54:21|22452.02
04:54:21|22452.05
04:54:22|22448.51
04:54:23|22450.58
04:54:24|22451.72
04:54:25|22450.43
04:54:26|22450.6
04:54:27|22449.63
04:54:28|22452.96
04:54:29|22452.33
04:54:30|22453.69
04:54:31|22458.88
04:54:32|22457.53
04:54:33|22457.75
04:54:34|22463.76
04:54:35|22462.64
04:54:36|22464.24
04:54:38|22463.42
04:54:38|22464.34
04:54:39|22464.42
04:54:40|22462.59
04:54:41|22463.06
04:54:42|22464.16
04:54:43|22464.34
04:54:44|22465.17
04:54:45|22466.43
04:54:46|22465.99
04:54:47|22466.29
04:54:48|22466.72
04:54:49|22467.05
04:54:50|22465.08
04:54:51|22463.35
04:54:52|22462.8
04:54:54|22464.26
04:54:54|22463.9
04:54:55|22464.59
04:54:56|22463.14
04:54:58|22464.27
04:54:59|22463.66
04:55:00|22464.08
04:55:01|22463.45
04:55:02|22463.12
04:55:03|22464.02
04:55:04|22461.01
04:55:05|22463.13
04:55:07|22460.97
04:55:07|22462.15
04:55:09|22461.78
04:55:10|22461.72
04:55:10|22461.44
04:55:12|22461.69
04:55:12|22459.88
04:55:13|22460.14
04:55:15|22460.1
04:55:16|22460.9
04:55:17|22459.93
04:55:18|22460.35
04:55:19|22459.45
04:55:20|22459.44
04:55:21|22460.09
04:55:22|22460.39
04:55:23|22460.25
04:55:24|22461.98
04:55:25|22461.17
04:55:26|22459.53
04:55:27|22459.16
04:55:28|22458.63
04:55:29|22459.26
04:55:30|22458.55
04:55:31|22457.59
04:55:32|22457.91
04:55:33|22457.64
04:55:34|22457.21
04:55:35|22457.5
04:55:36|22456.63
04:55:37|22455.54
04:55:38|22457.
04:55:39|22457.47
04:55:40|22456.02
04:55:41|22457.2
04:55:42|22457.
04:55:43|22454.91
04:55:44|22455.35
04:55:45|22454.8
04:55:46|22454.15
04:55:47|22453.32
04:55:48|22452.69
04:55:49|22453.5
04:55:50|22453.
04:55:51|22453.28
04:55:52|22453.67
04:55:53|22452.86
04:55:54|22452.28
04:55:55|22453.26
04:55:56|22454.86
04:55:57|22459.18
04:55:58|22460.06
04:56:00|22459.25
04:56:01|22458.69
04:56:02|22458.75
04:56:03|22458.91
04:56:04|22456.27
04:56:05|22455.29
04:56:06|22456.43
04:56:07|22456.13
04:56:08|22455.86
04:56:09|22455.11
04:56:10|22454.75
04:56:11|22454.44
04:56:12|22454.49
04:56:13|22453.89
04:56:14|22453.64
04:56:15|22451.09
04:56:16|22450.03
04:56:17|22450.27
04:56:18|22449.64
04:56:19|22450.
04:56:20|22449.69
04:56:21|22449.65
04:56:22|22450.26
04:56:23|22450.05
04:56:24|22450.43
04:56:25|22451.13
04:56:26|22451.01
04:56:27|22450.91
04:56:28|22450.7
04:56:29|22450.09
04:56:30|22450.82
04:56:31|22450.95
04:56:32|22450.94
04:56:33|22450.19
04:56:34|22449.82
04:56:35|22454.64
04:56:36|22454.44
04:56:37|22456.68
04:56:38|22458.
04:56:39|22456.1
04:56:40|22456.79
04:56:41|22457.25
04:56:42|22455.26
04:56:43|22453.74
04:56:44|22453.
04:56:45|22453.87
04:56:46|22452.69
04:56:47|22452.9
04:56:48|22454.01
04:56:49|22456.32
04:56:50|22456.62
04:56:51|22455.8
04:56:52|22457.82
04:56:53|22458.5
04:56:54|22458.68
04:56:55|22458.51
04:56:56|22457.71
04:56:57|22457.87
04:56:58|22456.98
04:57:00|22457.27
04:57:01|22456.28
04:57:02|22456.32
04:57:03|22455.47
04:57:04|22455.62
04:57:05|22453.82
04:57:06|22455.4
04:57:07|22458.4
04:57:08|22458.19
04:57:09|22457.58
04:57:10|22457.57
04:57:11|22457.6
04:57:12|22458.15
04:57:13|22458.12
04:57:14|22457.96
04:57:15|22457.38
04:57:16|22458.29
04:57:17|22458.42
04:57:18|22458.74
04:57:19|22458.74
04:57:20|22458.3
04:57:21|22458.27
04:57:22|22457.67
04:57:23|22456.98
04:57:24|22457.42
04:57:25|22457.62
04:57:26|22457.57
04:57:27|22457.16
04:57:28|22457.18
04:57:29|22457.35
04:57:30|22457.85
04:57:31|22456.73
04:57:32|22454.98
04:57:33|22452.01
04:57:35|22451.13
04:57:35|22451.66
04:57:36|22449.45
04:57:37|22447.93
04:57:38|22450.01
04:57:39|22449.79
04:57:40|22449.
04:57:41|22448.33
04:57:42|22447.5
04:57:43|22447.91
04:57:44|22448.61
04:57:45|22448.54
04:57:46|22448.49
04:57:47|22447.84
04:57:48|22450.44
04:57:49|22450.04
04:57:50|22450.86
04:57:51|22451.02
04:57:52|22450.58
04:57:53|22450.66
04:57:54|22451.2
04:57:55|22451.97
04:57:56|22450.72
04:57:57|22449.88
04:57:58|22450.1
04:57:59|22449.52
04:58:02|22448.31
04:58:03|22447.71
04:58:04|22447.29
04:58:06|22447.54
04:58:07|22446.49
04:58:08|22447.41
04:58:09|22447.3
04:58:10|22444.49
04:58:11|22444.09
04:58:12|22444.12
04:58:13|22443.6
04:58:14|22444.66
04:58:15|22443.72
04:58:16|22443.09
04:58:17|22443.98
04:58:18|22443.8
04:58:19|22443.61
04:58:20|22443.99
04:58:21|22443.42
04:58:22|22443.33
04:58:23|22443.82
04:58:24|22445.42
04:58:25|22445.1
04:58:26|22446.48
04:58:27|22446.94
04:58:28|22449.81
04:58:29|22447.83
04:58:30|22448.21
04:58:31|22448.4
04:58:32|22448.49
04:58:34|22448.38
04:58:35|22448.49
04:58:36|22446.45
04:58:37|22446.18
04:58:38|22445.82
04:58:39|22445.4
04:58:40|22445.62
04:58:41|22445.14
04:58:42|22445.91
04:58:43|22446.1
04:58:44|22444.67
04:58:45|22445.01
04:58:46|22445.08
04:58:47|22445.25
04:58:48|22444.98
04:58:49|22445.5
04:58:50|22445.64
04:58:51|22445.5
04:58:52|22445.4
04:58:53|22445.77
04:58:54|22444.74
04:58:55|22445.08
04:58:56|22445.71
04:58:57|22445.1
04:58:58|22445.92
04:58:59|22447.66
04:59:01|22448.34
04:59:01|22447.82
04:59:03|22446.39
04:59:04|22445.59
04:59:05|22445.56
04:59:06|22445.56
04:59:07|22445.57
04:59:08|22446.07
04:59:09|22446.37
04:59:11|22448.75
04:59:12|22448.76
04:59:13|22448.57
04:59:14|22447.28
04:59:15|22448.1
04:59:16|22448.33
04:59:17|22448.63
04:59:17|22448.69
04:59:18|22448.62
04:59:19|22448.38
04:59:20|22448.92
04:59:22|22448.57
04:59:23|22447.26
04:59:23|22447.92
04:59:25|22447.65
04:59:25|22447.91
04:59:26|22447.19
04:59:28|22448.13
04:59:28|22448.63
04:59:29|22447.92
04:59:30|22447.7
04:59:32|22448.46
04:59:32|22448.83
04:59:33|22448.43
04:59:35|22448.47
04:59:35|22448.38
04:59:37|22448.08
04:59:37|22447.37
04:59:38|22447.9
04:59:40|22447.62
04:59:40|22446.71
04:59:41|22444.5
04:59:43|22441.23
04:59:43|22440.68
04:59:44|22440.7
04:59:45|22440.64
04:59:46|22441.34
04:59:47|22441.4
04:59:48|22440.14
04:59:49|22440.67
04:59:50|22440.1
04:59:52|22441.13
04:59:52|22440.45
04:59:53|22441.98
04:59:55|22442.32
04:59:55|22441.01
04:59:56|22441.42
04:59:58|22441.53
04:59:58|22441.91
04:59:59|22440.73
05:00:00|22441.31
05:00:02|22441.62
05:00:03|22442.81
05:00:04|22443.99
05:00:05|22444.03
05:00:06|22443.67
05:00:07|22442.7
05:00:08|22441.54
05:00:09|22442.12
05:00:10|22443.66
05:00:11|22443.21
05:00:12|22444.16
05:00:13|22443.73
05:00:15|22445.4
05:00:15|22444.97
05:00:16|22444.27
05:00:17|22445.61
05:00:18|22444.68
05:00:19|22445.14
05:00:21|22444.38
05:00:21|22444.08
05:00:22|22444.81
05:00:23|22444.16
05:00:24|22444.31
05:00:25|22444.92
05:00:27|22444.74
05:00:28|22443.85
05:00:28|22444.21
05:00:29|22442.28
05:00:30|22442.33
05:00:32|22442.39
05:00:33|22441.78
05:00:33|22442.92
05:00:34|22442.64
05:00:35|22443.29
05:00:36|22443.28
05:00:37|22442.56
05:00:38|22443.2
05:00:39|22442.92
05:00:40|22442.92
05:00:41|22442.71
05:00:42|22443.61
05:00:43|22442.71
05:00:44|22443.06
05:00:46|22443.52
05:00:47|22442.65
05:00:47|22443.06
05:00:48|22442.57
05:00:49|22442.61
05:00:50|22442.59
05:00:51|22442.6
05:00:53|22442.73
05:00:54|22442.97
05:00:54|22442.46
05:00:55|22441.82
05:00:56|22441.78
05:00:58|22439.9
05:00:58|22439.69
05:00:59|22441.12
05:01:01|22441.2
05:01:02|22441.1
05:01:03|22440.49
05:01:04|22440.16
05:01:06|22440.77
05:01:06|22440.75
05:01:07|22440.63
05:01:08|22440.77
05:01:09|22440.57
05:01:10|22440.34
05:01:11|22439.96
05:01:12|22440.38
05:01:13|22439.99
05:01:15|22439.94
05:01:15|22439.93
05:01:16|22439.5
05:01:17|22439.52
05:01:18|22439.88
05:01:20|22440.42
05:01:20|22439.6
05:01:21|22439.5
05:01:22|22438.27
05:01:23|22439.41
05:01:24|22439.04
05:01:26|22439.53
05:01:26|22439.27
05:01:27|22439.79
05:01:28|22439.51
05:01:29|22438.86
05:01:30|22439.3
05:01:31|22438.79
05:01:32|22439.29
05:01:33|22439.44
05:01:34|22440.34
05:01:35|22439.55
05:01:36|22439.66
05:01:37|22439.92
05:01:38|22440.36
05:01:39|22440.54
05:01:41|22440.99
05:01:41|22441.25
05:01:42|22440.81
05:01:43|22440.78
05:01:44|22443.12
05:01:45|22442.47
05:01:46|22442.46
05:01:47|22438.97
05:01:48|22437.47
05:01:49|22439.32
05:01:51|22438.06
05:01:51|22438.58
05:01:52|22437.97
05:01:53|22438.19
05:01:54|22438.4
05:01:55|22438.62
05:01:57|22438.59
05:01:57|22433.95
05:01:58|22433.78
05:02:00|22434.07
05:02:00|22433.2
05:02:01|22433.37
05:02:02|22433.35
05:02:03|22432.2
05:02:05|22432.
05:02:06|22431.89
05:02:07|22431.8
05:02:09|22432.43
05:02:09|22432.8
05:02:10|22432.97
05:02:11|22433.17
05:02:13|22432.63
05:02:13|22432.64
05:02:15|22435.63
05:02:16|22434.47
05:02:16|22435.05
05:02:18|22435.53
05:02:18|22434.76
05:02:20|22435.98
05:02:21|22435.61
05:02:22|22436.12
05:02:23|22431.58
05:02:24|22431.91
05:02:25|22432.26
05:02:26|22432.09
05:02:27|22432.46
05:02:28|22432.86
05:02:29|22432.68
05:02:30|22433.03
05:02:31|22432.01
05:02:32|22432.08
05:02:32|22432.78
05:02:34|22433.22
05:02:35|22432.23
05:02:36|22433.09
05:02:37|22432.62
05:02:38|22431.96
05:02:39|22431.95
05:02:40|22432.38
05:02:41|22432.83
05:02:42|22432.34
05:02:43|22431.36
05:02:44|22432.39
05:02:44|22431.87
05:02:46|22431.98
05:02:47|22434.33
05:02:48|22433.19
05:02:49|22432.95
05:02:50|22432.93
05:02:51|22433.54
05:02:52|22433.27
05:02:52|22433.33
05:02:53|22433.25
05:02:55|22433.26
05:02:55|22433.5
05:02:57|22432.99
05:02:57|22432.42
05:02:59|22432.39
05:02:59|22432.71
05:03:01|22432.71
05:03:02|22433.71
05:03:03|22433.13
05:03:04|22433.49
05:03:05|22432.93
05:03:06|22432.43
05:03:08|22430.99
05:03:09|22432.38
05:03:10|22433.26
05:03:11|22434.06
05:03:12|22432.97
05:03:13|22432.39
05:03:14|22432.5
05:03:15|22432.61
05:03:16|22429.87
05:03:17|22429.75
05:03:18|22430.09
05:03:19|22429.27
05:03:20|22428.72
05:03:21|22428.72
05:03:22|22427.8
05:03:23|22428.57
05:03:24|22428.09
05:03:25|22428.04
05:03:26|22428.24
05:03:27|22428.16
05:03:28|22428.74
05:03:29|22428.26
05:03:30|22428.78
05:03:31|22428.46
05:03:32|22428.27
05:03:33|22427.64
05:03:34|22427.64
05:03:36|22428.14
05:03:37|22427.2
05:03:37|22427.2
05:03:38|22427.02
05:03:40|22426.93
05:03:41|22427.93
05:03:42|22427.68
05:03:43|22427.37
05:03:44|22428.3
05:03:45|22428.16
05:03:47|22428.5
05:03:47|22428.37
05:03:48|22428.59
05:03:49|22428.03
05:03:50|22428.93
05:03:51|22428.66
05:03:52|22427.83
05:03:53|22427.79
05:03:54|22429.11
05:03:55|22429.2
05:03:56|22429.02
05:03:57|22428.33
05:03:58|22427.96
05:03:59|22427.94
05:04:00|22428.63
05:04:01|22428.67
05:04:02|22427.39
05:04:03|22427.86
05:04:04|22428.27
05:04:05|22427.77
05:04:07|22428.03
05:04:08|22428.6
05:04:09|22428.72
05:04:10|22428.25
05:04:11|22428.18
05:04:12|22428.93
05:04:13|22428.92
05:04:15|22428.77
05:04:15|22429.2
05:04:16|22428.78
05:04:17|22428.86
05:04:18|22428.09
05:04:19|22428.15
05:04:20|22427.76
05:04:21|22427.84
05:04:22|22427.68
05:04:23|22426.92
05:04:24|22428.45
05:04:25|22428.41
05:04:26|22428.26
05:04:27|22428.25
05:04:28|22428.24
05:04:29|22428.53
05:04:30|22429.23
05:04:31|22428.69
05:04:32|22428.8
05:04:33|22428.53
05:04:34|22428.76
05:04:35|22427.84
05:04:37|22427.85
05:04:38|22428.17
05:04:39|22427.49
05:04:39|22428.41
05:04:40|22428.03
05:04:42|22428.6
05:04:42|22428.27
05:04:43|22428.28
05:04:45|22427.99
05:04:45|22426.91
05:04:46|22426.72
05:04:47|22427.33
05:04:48|22427.56
05:04:49|22427.34
05:04:50|22427.
05:04:52|22427.41
05:04:53|22425.67
05:04:53|22427.81
05:04:55|22427.6
05:04:55|22427.64
05:04:56|22427.07
05:04:57|22427.91
05:04:59|22427.45
05:05:00|22428.54
05:05:00|22428.61
05:05:02|22428.44
05:05:02|22429.03
05:05:04|22431.15
05:05:05|22430.58
05:05:06|22431.54
05:05:07|22430.78
05:05:08|22433.
05:05:09|22434.74
05:05:10|22432.86
05:05:11|22432.74
05:05:12|22432.58
05:05:13|22434.44
05:05:14|22433.64
05:05:16|22433.73
05:05:16|22434.63
05:05:17|22432.57
05:05:18|22431.67
05:05:19|22431.69
05:05:21|22431.87
05:05:21|22432.53
05:05:22|22431.75
05:05:23|22432.2
05:05:24|22431.6
05:05:25|22431.59
05:05:26|22431.59
05:05:27|22431.59
05:05:29|22431.33
05:05:30|22431.96
05:05:31|22432.59
05:05:31|22432.12
05:05:33|22432.02
05:05:33|22432.02
05:05:34|22432.43
05:05:36|22432.17
05:05:37|22431.96
05:05:37|22431.16
05:05:39|22431.15
05:05:39|22431.19
05:05:40|22431.47
05:05:41|22428.69
05:05:42|22428.45
05:05:43|22427.44
05:05:44|22427.84
05:05:45|22428.78
05:05:47|22428.77
05:05:47|22428.59
05:05:48|22427.6
05:05:49|22428.5
05:05:50|22428.48
05:05:51|22428.66
05:05:52|22429.15
05:05:53|22429.51
05:05:54|22430.08
05:05:56|22429.91
05:05:56|22433.66
05:05:58|22432.86
05:05:58|22432.83
05:05:59|22431.
05:06:01|22428.31
05:06:01|22427.4
05:06:02|22428.21
05:06:04|22428.3
05:06:04|22428.19
05:06:05|22428.39
05:06:06|22428.62
05:06:07|22428.62
05:06:08|22428.68
05:06:10|22428.82
05:06:11|22428.61
05:06:12|22428.84
05:06:14|22428.99
05:06:15|22428.35
05:06:15|22428.08
05:06:16|22428.34
05:06:18|22427.75
05:06:19|22427.98
05:06:20|22428.17
05:06:21|22427.99
05:06:22|22428.22
05:06:23|22427.77
05:06:24|22428.06
05:06:24|22427.59
05:06:26|22427.92
05:06:27|22428.28
05:06:28|22428.27
05:06:29|22427.77
05:06:30|22427.75
05:06:31|22427.67
05:06:32|22429.36
05:06:33|22429.55
05:06:34|22428.18
05:06:35|22429.08
05:06:36|22428.88
05:06:37|22429.11
05:06:37|22428.93
05:06:39|22428.83
05:06:40|22428.73
05:06:41|22430.01
05:06:41|22430.9
05:06:43|22430.89
05:06:43|22431.17
05:06:45|22430.81
05:06:46|22433.26
05:06:46|22432.6
05:06:48|22432.38
05:06:48|22433.69
05:06:50|22433.12
05:06:51|22433.48
05:06:52|22433.53
05:06:53|22433.21
05:06:54|22433.25
05:06:55|22433.56
05:06:56|22433.05
05:06:57|22433.23
05:06:58|22433.
05:06:59|22432.51
05:06:59|22432.06
05:07:01|22431.22
05:07:02|22431.37
05:07:03|22431.13
05:07:04|22431.73
05:07:05|22431.34
05:07:06|22431.8
05:07:07|22431.43
05:07:08|22432.37
05:07:09|22431.4
05:07:11|22430.78
05:07:12|22430.53
05:07:12|22430.76
05:07:14|22428.89
05:07:15|22428.79
05:07:15|22428.55
05:07:17|22428.91
05:07:17|22424.37
05:07:19|22423.7
05:07:20|22423.14
05:07:20|22424.12
05:07:22|22424.12
05:07:23|22424.11
05:07:24|22423.19
05:07:25|22423.91
05:07:26|22423.7
05:07:27|22423.7
05:07:27|22424.3
05:07:29|22422.27
05:07:30|22423.75
05:07:31|22423.48
05:07:32|22423.76
05:07:33|22423.88
05:07:34|22423.8
05:07:35|22423.81
05:07:36|22423.55
05:07:37|22423.54
05:07:38|22423.56
05:07:40|22423.41
05:07:40|22423.18
05:07:41|22423.05
05:07:42|22423.28
05:07:43|22423.12
05:07:44|22422.72
05:07:45|22423.14
05:07:46|22423.27
05:07:48|22424.31
05:07:48|22424.78
05:07:49|22424.18
05:07:50|22424.85
05:07:51|22423.08
05:07:52|22423.15
05:07:53|22423.55
05:07:54|22423.82
05:07:55|22423.82
05:07:56|22424.08
05:07:57|22426.03
05:07:58|22426.5
05:07:59|22427.37
05:08:00|22430.59
05:08:01|22430.7
05:08:02|22429.72
05:08:03|22429.33
05:08:04|22429.54
05:08:05|22429.22
05:08:06|22429.14
05:08:07|22429.1
05:08:08|22428.75
05:08:09|22424.78
05:08:11|22425.47
05:08:12|22427.54
05:08:13|22427.07
05:08:14|22428.44
05:08:15|22429.1
05:08:16|22428.77
05:08:16|22429.13
05:08:18|22429.74
05:08:19|22431.44
05:08:20|22426.44
05:08:21|22427.26
05:08:22|22425.91
05:08:23|22426.3
05:08:24|22426.55
05:08:25|22428.18
05:08:26|22428.97
05:08:27|22428.6
05:08:28|22428.25
05:08:29|22428.25
05:08:30|22427.6
05:08:31|22421.87
05:08:33|22424.15
05:08:33|22423.8
05:08:35|22423.52
05:08:35|22422.69
05:08:36|22423.56
05:08:37|22422.37
05:08:39|22418.79
05:08:40|22420.33
05:08:40|22419.45
05:08:41|22419.58
05:08:43|22420.06
05:08:43|22419.61
05:08:45|22420.14
05:08:45|22419.44
05:08:46|22418.75
05:08:48|22418.77
05:08:48|22417.73
05:08:49|22418.28
05:08:51|22418.94
05:08:52|22418.49
05:08:52|22418.84
05:08:53|22419.19
05:08:55|22418.44
05:08:56|22418.87
05:08:56|22419.15
05:08:57|22419.35
05:08:58|22419.19
05:09:00|22419.16
05:09:00|22419.05
05:09:01|22419.47
05:09:02|22419.6
05:09:03|22419.35
05:09:04|22418.35
05:09:06|22417.83
05:09:06|22417.62
05:09:08|22417.22
05:09:08|22416.24
05:09:10|22416.82
05:09:10|22417.29
05:09:12|22417.58
05:09:13|22416.68
05:09:15|22416.96
05:09:15|22416.87
05:09:16|22417.
05:09:18|22420.08
05:09:19|22419.76
05:09:20|22419.81
05:09:21|22419.65
05:09:21|22420.23
05:09:23|22419.67
05:09:24|22420.15
05:09:25|22419.78
05:09:26|22420.2
05:09:27|22419.79
05:09:28|22420.4
05:09:29|22427.03
05:09:30|22424.91
05:09:31|22421.06
05:09:32|22422.01
05:09:33|22422.42
05:09:34|22423.54
05:09:35|22423.81
05:09:36|22426.05
05:09:37|22426.78
05:09:38|22426.26
05:09:39|22427.64
05:09:40|22426.45
05:09:41|22425.49
05:09:42|22426.08
05:09:43|22425.81
05:09:44|22425.92
05:09:45|22425.84
05:09:46|22426.67
05:09:47|22426.
05:09:48|22426.24
05:09:49|22425.66
05:09:50|22424.98
05:09:51|22425.63
05:09:52|22425.77
05:09:53|22425.5
05:09:54|22426.49
05:09:55|22430.24
05:09:56|22430.92
05:09:57|22429.82
05:09:58|22430.27
05:09:59|22430.51
05:10:00|22430.95
05:10:01|22429.1
05:10:02|22429.
05:10:03|22431.93
05:10:04|22431.84
05:10:05|22431.33
05:10:06|22429.59
05:10:07|22430.06
05:10:08|22430.17
05:10:09|22423.76
05:10:10|22422.54
05:10:11|22423.37
05:10:12|22423.33
05:10:14|22423.13
05:10:15|22422.29
05:10:16|22422.89
05:10:17|22423.03
05:10:18|22423.48
05:10:20|22425.14
05:10:20|22424.11
05:10:21|22423.78
05:10:22|22424.6
05:10:23|22424.29
05:10:24|22424.83
05:10:25|22424.83
05:10:26|22424.38
05:10:27|22423.83
05:10:28|22424.68
05:10:29|22424.95
05:10:30|22424.82
05:10:31|22424.61
05:10:32|22426.74
05:10:33|22427.25
05:10:34|22427.04
05:10:35|22426.35
05:10:36|22423.64
05:10:37|22424.4
05:10:38|22424.72
05:10:39|22423.5
05:10:40|22424.4
05:10:41|22422.6
05:10:43|22422.21
05:10:44|22423.02
05:10:44|22423.13
05:10:45|22423.19
05:10:47|22424.79
05:10:47|22424.2
05:10:48|22423.54
05:10:49|22423.55
05:10:50|22423.63
05:10:51|22423.54
05:10:53|22423.56
05:10:53|22423.06
05:10:54|22423.03
05:10:55|22423.25
05:10:56|22422.3
05:10:57|22423.16
05:10:58|22423.17
05:10:59|22424.18
05:11:00|22424.33
05:11:01|22424.82
05:11:02|22424.85
05:11:04|22425.17
05:11:04|22424.73
05:11:05|22424.72
05:11:06|22425.05
05:11:07|22424.69
05:11:09|22425.3
05:11:09|22424.59
05:11:10|22425.11
05:11:11|22424.77
05:11:12|22424.82
05:11:14|22424.98
05:11:15|22424.89
05:11:16|22425.24
05:11:17|22424.89
05:11:18|22425.05
05:11:19|22425.3
05:11:20|22424.92
05:11:21|22425.03
05:11:22|22425.25
05:11:23|22424.84
05:11:24|22424.96
05:11:25|22425.07
05:11:26|22424.74
05:11:27|22424.32
05:11:28|22424.86
05:11:29|22424.26
05:11:30|22425.26
05:11:32|22424.95
05:11:32|22424.95
05:11:33|22424.88
05:11:35|22424.69
05:11:35|22424.57
05:11:37|22424.59
05:11:38|22424.61
05:11:39|22425.36
05:11:40|22424.82
05:11:41|22425.
05:11:42|22424.91
05:11:43|22424.69
05:11:44|22424.72
05:11:44|22421.
05:11:45|22421.45
05:11:46|22422.34
05:11:47|22421.75
05:11:48|22421.8
05:11:50|22421.35
05:11:50|22422.41
05:11:52|22422.46
05:11:52|22423.13
05:11:53|22422.13
05:11:55|22422.63
05:11:56|22423.5
05:11:56|22423.04
05:11:57|22423.01
05:11:58|22422.72
05:12:00|22422.75
05:12:00|22422.82
05:12:02|22422.84
05:12:02|22422.53
05:12:04|22422.37
05:12:05|22422.84
05:12:05|22423.13
05:12:06|22423.65
05:12:08|22423.28
05:12:08|22421.93
05:12:09|22422.99
05:12:11|22420.55
05:12:12|22421.31
05:12:13|22421.49
05:12:14|22421.53
05:12:16|22421.7
05:12:16|22421.21
05:12:18|22421.52
05:12:19|22421.54
05:12:20|22421.72
05:12:21|22421.76
05:12:22|22421.75
05:12:23|22421.46
05:12:24|22421.78
05:12:25|22422.07
05:12:25|22421.46
05:12:27|22421.81
05:12:28|22422.11
05:12:29|22421.98
05:12:30|22421.56
05:12:31|22422.01
05:12:32|22422.38
05:12:33|22422.28
05:12:34|22422.04
05:12:35|22422.69
05:12:36|22422.23
05:12:37|22422.4
05:12:38|22422.72
05:12:39|22422.39
05:12:39|22421.9
05:12:40|22422.23
05:12:42|22422.57
05:12:43|22421.8
05:12:44|22422.03
05:12:44|22422.67
05:12:46|22421.7
05:12:47|22422.59
05:12:48|22424.21
05:12:48|22424.16
05:12:50|22423.58
05:12:51|22423.53
05:12:52|22422.69
05:12:53|22422.75
05:12:54|22423.17
05:12:56|22420.72
05:12:56|22422.3
05:12:57|22421.5
05:12:58|22422.11
05:12:59|22422.16
05:13:00|22422.39
05:13:01|22422.35
05:13:02|22422.89
05:13:04|22422.33
05:13:04|22421.43
05:13:05|22421.97
05:13:06|22421.94
05:13:07|22421.91
05:13:08|22422.53
05:13:09|22422.86
05:13:10|22422.87
05:13:11|22422.52
05:13:12|22422.59
05:13:13|22422.77
05:13:14|22423.23
05:13:16|22422.96
05:13:16|22422.75
05:13:17|22423.06
05:13:18|22423.63
05:13:20|22423.08
05:13:21|22423.33
05:13:22|22421.65
05:13:23|22421.77
05:13:24|22420.98
05:13:25|22421.77
05:13:26|22422.41
05:13:27|22422.09
05:13:28|22422.02
05:13:29|22422.43
05:13:30|22422.69
05:13:31|22420.79
05:13:32|22422.05
05:13:33|22422.51
05:13:34|22422.18
05:13:35|22422.24
05:13:36|22422.55
05:13:37|22421.88
05:13:38|22422.28
05:13:39|22422.28
05:13:40|22422.96
05:13:41|22422.18
05:13:42|22422.81
05:13:43|22422.37
05:13:44|22422.52
05:13:45|22422.96
05:13:46|22423.94
05:13:47|22423.15
05:13:48|22423.13
05:13:49|22422.72
05:13:50|22423.27
05:13:51|22422.77
05:13:52|22422.77
05:13:53|22422.77
05:13:54|22422.44
05:13:55|22422.96
05:13:56|22425.81
05:13:57|22431.64
05:13:58|22431.21
05:13:59|22429.56
05:14:00|22431.67
05:14:01|22431.07
05:14:02|22430.99
05:14:04|22431.02
05:14:04|22432.3
05:14:06|22431.69
05:14:06|22431.66
05:14:07|22432.32
05:14:08|22431.81
05:14:09|22431.41
05:14:10|22432.43
05:14:11|22432.31
05:14:13|22431.72
05:14:13|22431.11
05:14:14|22431.54
05:14:15|22430.96
05:14:17|22431.13
05:14:18|22431.12
05:14:19|22431.15
05:14:20|22431.25
05:14:21|22430.82
05:14:22|22430.99
05:14:23|22430.94
05:14:24|22430.87
05:14:25|22431.4
05:14:26|22430.87
05:14:27|22430.48
05:14:28|22431.28
05:14:29|22430.7
05:14:30|22430.29
05:14:31|22430.19
05:14:32|22430.67
05:14:33|22430.21
05:14:34|22430.67
05:14:35|22429.79
05:14:36|22425.7
05:14:37|22426.49
05:14:38|22426.3
05:14:39|22426.91
05:14:40|22426.38
05:14:41|22426.49
05:14:42|22426.78
05:14:43|22426.28
05:14:44|22426.6
05:14:45|22426.72
05:14:46|22426.69
05:14:47|22426.79
05:14:48|22426.81
05:14:49|22427.86
05:14:50|22428.11
05:14:51|22427.33
05:14:52|22427.9
05:14:53|22429.94
05:14:54|22430.62
05:14:56|22429.89
05:14:57|22430.46
05:14:58|22430.78
05:14:59|22433.41
05:15:00|22433.74
05:15:01|22432.78
05:15:02|22433.16
05:15:02|22433.72
05:15:03|22433.65
05:15:04|22433.49
05:15:05|22433.37
05:15:07|22433.53
05:15:08|22433.64
05:15:08|22432.8
05:15:09|22433.1
05:15:11|22432.71
05:15:11|22433.11
05:15:13|22433.01
05:15:14|22431.79
05:15:14|22432.3
05:15:15|22432.73
05:15:16|22433.18
05:15:18|22432.85
05:15:19|22433.1
05:15:20|22432.84
05:15:21|22432.52
05:15:22|22432.44
05:15:23|22433.2
05:15:24|22433.44
05:15:25|22433.47
05:15:26|22433.96
05:15:27|22433.54
05:15:28|22433.83
05:15:29|22433.31
05:15:30|22433.94
05:15:31|22433.03
05:15:33|22432.91
05:15:33|22432.85
05:15:34|22433.34
05:15:35|22433.15
05:15:36|22433.55
05:15:37|22433.33
05:15:38|22433.52
05:15:40|22433.34
05:15:40|22433.18
05:15:41|22433.22
05:15:42|22433.13
05:15:43|22432.38
05:15:44|22432.83
05:15:45|22433.16
05:15:47|22433.22
05:15:48|22433.03
05:15:48|22432.49
05:15:49|22432.19
05:15:51|22431.97
05:15:51|22432.04
05:15:52|22432.1
05:15:53|22431.72
05:15:54|22432.05
05:15:55|22431.91
05:15:57|22431.94
05:15:57|22432.64
05:15:58|22432.8
05:15:59|22432.75
05:16:00|22433.18
05:16:02|22432.56
05:16:02|22432.88
05:16:03|22432.61
05:16:04|22432.16
05:16:05|22432.31
05:16:06|22432.57
05:16:07|22432.54
05:16:08|22433.16
05:16:09|22432.72
05:16:10|22431.88
05:16:11|22432.
05:16:12|22432.43
05:16:14|22432.14
05:16:14|22432.76
05:16:16|22432.95
05:16:17|22432.11
05:16:18|22432.43
05:16:19|22432.73
05:16:21|22432.82
05:16:21|22433.64
05:16:23|22433.63
05:16:24|22433.3
05:16:25|22432.22
05:16:26|22431.68
05:16:27|22432.49
05:16:28|22432.55
05:16:29|22432.65
05:16:30|22432.22
05:16:31|22431.95
05:16:32|22431.66
05:16:33|22431.96
05:16:34|22432.22
05:16:35|22431.87
05:16:36|22431.82
05:16:37|22432.13
05:16:38|22432.27
05:16:39|22431.24
05:16:40|22430.76
05:16:41|22430.93
05:16:42|22430.93
05:16:43|22430.97
05:16:44|22430.97
05:16:45|22430.58
05:16:46|22430.51
05:16:47|22430.98
05:16:48|22431.02
05:16:49|22431.53
05:16:50|22431.15
05:16:51|22432.08
05:16:52|22431.56
05:16:53|22431.79
05:16:54|22431.51
05:16:55|22431.53
05:16:56|22431.96
05:16:57|22431.2
05:16:58|22431.52
05:16:59|22431.54
05:17:00|22431.81
05:17:01|22431.02
05:17:02|22431.27
05:17:03|22431.33
05:17:04|22431.5
05:17:05|22431.12
05:17:06|22431.31
05:17:07|22431.16
05:17:08|22431.15
05:17:09|22431.1
05:17:10|22431.31
05:17:11|22431.24
05:17:12|22430.9
05:17:13|22430.88
05:17:14|22431.11
05:17:15|22430.86
05:17:16|22431.65
05:17:17|22431.03
05:17:19|22431.17
05:17:20|22431.03
05:17:21|22431.31
05:17:22|22431.53
05:17:23|22431.06
05:17:24|22431.48
05:17:25|22432.28
05:17:26|22432.16
05:17:27|22432.25
05:17:28|22432.03
05:17:29|22432.16
05:17:30|22431.69
05:17:31|22431.66
05:17:33|22431.86
05:17:33|22432.37
05:17:35|22431.59
05:17:35|22432.08
05:17:36|22431.82
05:17:37|22431.51
05:17:38|22431.38
05:17:39|22431.91
05:17:40|22431.5
05:17:41|22431.08
05:17:42|22431.45
05:17:43|22431.38
05:17:44|22431.16
05:17:45|22431.82
05:17:47|22431.69
05:17:48|22431.14
05:17:49|22431.21
05:17:50|22431.47
05:17:50|22431.36
05:17:52|22431.36
05:17:53|22431.11
05:17:54|22431.19
05:17:55|22431.28
05:17:56|22430.79
05:17:57|22431.07
05:17:58|22430.84
05:17:59|22430.18
05:18:00|22430.43
05:18:01|22430.24
05:18:01|22429.54
05:18:03|22429.99
05:18:03|22429.97
05:18:05|22430.27
05:18:06|22429.73
05:18:07|22429.86
05:18:08|22429.54
05:18:09|22429.97
05:18:10|22424.93
05:18:11|22427.11
05:18:12|22426.22
05:18:13|22426.83
05:18:14|22425.01
05:18:15|22425.
05:18:16|22425.65
05:18:16|22426.79
05:18:18|22425.82
05:18:19|22425.92
05:18:20|22425.6
05:18:22|22425.39
05:18:22|22426.08
05:18:24|22425.22
05:18:25|22425.9
05:18:26|22426.6
05:18:27|22426.6
05:18:28|22427.04
05:18:29|22427.12
05:18:30|22426.93
05:18:31|22426.97
05:18:32|22427.09
05:18:33|22426.62
05:18:34|22426.7
05:18:35|22426.93
05:18:36|22427.08
05:18:37|22426.86
05:18:38|22427.75
05:18:39|22427.67
05:18:40|22426.91
05:18:41|22427.02
05:18:42|22427.37
05:18:43|22430.26
05:18:44|22434.29
05:18:45|22434.06
05:18:46|22432.75
05:18:47|22431.43
05:18:48|22431.96
05:18:49|22433.22
05:18:50|22431.88
05:18:51|22432.21
05:18:52|22432.05
05:18:53|22431.85
05:18:54|22431.47
05:18:55|22429.34
05:18:56|22428.54
05:18:57|22429.07
05:18:58|22429.05
05:18:59|22425.15
05:19:00|22423.83
05:19:01|22423.45
05:19:02|22424.44
05:19:03|22423.66
05:19:04|22424.33
05:19:05|22423.89
05:19:06|22421.94
05:19:07|22422.83
05:19:08|22421.99
05:19:09|22422.45
05:19:10|22422.73
05:19:11|22423.6
05:19:12|22422.57
05:19:13|22423.21
05:19:14|22422.92
05:19:15|22423.21
05:19:16|22424.11
05:19:17|22425.02
05:19:18|22424.84
05:19:19|22424.4
05:19:20|22424.21
05:19:22|22426.36
05:19:22|22426.88
05:19:24|22426.59
05:19:25|22426.11
05:19:26|22427.
05:19:27|22426.21
05:19:29|22426.08
05:19:30|22425.97
05:19:30|22426.27
05:19:32|22425.99
05:19:33|22426.08
05:19:34|22425.88
05:19:35|22425.99
05:19:36|22425.28
05:19:37|22427.55
05:19:37|22426.86
05:19:38|22426.51
05:19:40|22426.84
05:19:41|22426.58
05:19:42|22426.75
05:19:43|22427.26
05:19:43|22427.94
05:19:45|22427.66
05:19:46|22427.17
05:19:47|22427.6
05:19:48|22427.42
05:19:49|22427.52
05:19:50|22427.51
05:19:50|22427.47
05:19:52|22426.8
05:19:53|22426.4
05:19:53|22428.69
05:19:55|22427.87
05:19:56|22427.78
05:19:56|22427.51
05:19:57|22427.25
05:19:59|22427.09
05:20:00|22427.42
05:20:01|22427.15
05:20:02|22426.37
05:20:03|22425.9
05:20:04|22425.74
05:20:05|22424.97
05:20:06|22425.01
05:20:07|22424.58
05:20:08|22424.22
05:20:09|22424.87
05:20:10|22423.82
05:20:11|22425.69
05:20:12|22424.88
05:20:13|22424.99
05:20:14|22424.66
05:20:15|22425.13
05:20:16|22425.12
05:20:17|22425.4
05:20:18|22425.47
05:20:19|22425.13
05:20:20|22425.13
05:20:22|22425.7
05:20:23|22425.49
05:20:24|22426.05
05:20:26|22426.16
05:20:26|22426.21
05:20:27|22425.56
05:20:29|22425.83
05:20:30|22425.94
05:20:30|22426.17
05:20:32|22425.66
05:20:33|22425.94
05:20:34|22425.67
05:20:35|22425.6
05:20:36|22425.66
05:20:37|22425.14
05:20:38|22425.66
05:20:39|22425.56
05:20:40|22425.46
05:20:41|22426.26
05:20:42|22424.91
05:20:43|22425.66
05:20:44|22425.59
05:20:45|22425.4
05:20:46|22425.61
05:20:47|22425.36
05:20:48|22425.23
05:20:49|22425.
05:20:50|22424.9
05:20:51|22424.74
05:20:52|22425.13
05:20:53|22425.12
05:20:54|22425.12
05:20:55|22424.74
05:20:56|22425.1
05:20:57|22425.23
05:20:58|22424.31
05:20:59|22424.29
05:21:00|22423.78
05:21:01|22424.92
05:21:02|22424.83
05:21:03|22424.54
05:21:04|22424.83
05:21:05|22424.72
05:21:06|22424.36
05:21:07|22424.54
05:21:08|22423.97
05:21:09|22424.41
05:21:10|22425.07
05:21:11|22424.82
05:21:12|22424.94
05:21:13|22425.4
05:21:14|22425.18
05:21:15|22425.6
05:21:16|22425.64
05:21:17|22425.66
05:21:18|22425.53
05:21:19|22425.59
05:21:20|22428.36
05:21:21|22428.79
05:21:23|22428.21
05:21:24|22428.49
05:21:26|22428.49
05:21:26|22428.25
05:21:28|22427.48
05:21:29|22427.9
05:21:30|22428.17
05:21:31|22427.92
05:21:32|22427.96
05:21:33|22427.42
05:21:34|22427.34
05:21:35|22427.79
05:21:36|22427.85
05:21:37|22427.93
05:21:38|22427.48
05:21:39|22427.76
05:21:40|22428.2
05:21:41|22427.57
05:21:42|22426.07
05:21:43|22425.84
05:21:44|22425.73
05:21:45|22426.18
05:21:46|22426.58
05:21:47|22427.55
05:21:48|22427.63
05:21:49|22427.64
05:21:50|22427.7
05:21:51|22427.74
05:21:52|22427.21
05:21:53|22427.87
05:21:54|22432.12
05:21:55|22434.56
05:21:56|22434.48
05:21:57|22433.95
05:21:58|22433.59
05:21:59|22433.03
05:22:00|22430.85
05:22:01|22430.42
05:22:02|22430.49
05:22:03|22430.91
05:22:04|22430.85
05:22:05|22430.16
05:22:06|22429.7
05:22:07|22429.86
05:22:08|22429.99
05:22:09|22429.69
05:22:10|22430.08
05:22:11|22430.91
05:22:12|22430.28
05:22:13|22430.33
05:22:14|22431.98
05:22:15|22431.88
05:22:16|22431.96
05:22:17|22432.18
05:22:18|22431.77
05:22:19|22431.75
05:22:20|22431.75
05:22:21|22431.13
05:22:22|22431.45
05:22:24|22431.85
05:22:25|22431.15
05:22:26|22431.22
05:22:27|22431.5
05:22:28|22430.04
05:22:29|22430.31
05:22:30|22430.55
05:22:31|22428.63
05:22:32|22428.72
05:22:33|22430.01
05:22:34|22429.03
05:22:35|22429.42
05:22:36|22429.52
05:22:37|22429.41
05:22:38|22429.33
05:22:39|22427.55
05:22:40|22428.3
05:22:41|22429.41
05:22:43|22429.06
05:22:44|22429.34
05:22:44|22428.58
05:22:45|22428.72
05:22:46|22433.21
05:22:47|22433.31
05:22:49|22433.23
05:22:49|22431.54
05:22:51|22432.27
05:22:51|22432.43
05:22:53|22432.91
05:22:54|22432.23
05:22:55|22432.01
05:22:55|22432.09
05:22:57|22431.49
05:22:58|22431.28
05:22:59|22430.67
05:23:00|22430.64
05:23:01|22430.84
05:23:02|22430.68
05:23:03|22430.69
05:23:03|22431.17
05:23:05|22430.44
05:23:06|22430.57
05:23:06|22430.43
05:23:08|22430.35
05:23:09|22430.79
05:23:10|22430.7
05:23:11|22431.17
05:23:12|22431.42
05:23:13|22431.14
05:23:14|22430.79
05:23:14|22431.23
05:23:15|22431.12
05:23:16|22431.81
05:23:17|22431.37
05:23:19|22431.67
05:23:19|22431.47
05:23:20|22431.55
05:23:22|22431.77
05:23:23|22432.16
05:23:24|22431.99
05:23:25|22432.38
05:23:27|22433.1
05:23:28|22432.38
05:23:29|22431.35
05:23:30|22431.95
05:23:31|22431.98
05:23:31|22432.08
05:23:33|22431.98
05:23:33|22431.68
05:23:35|22431.95
05:23:36|22431.4
05:23:37|22431.86
05:23:38|22431.36
05:23:39|22430.89
05:23:40|22428.76
05:23:41|22428.77
05:23:42|22428.85
05:23:43|22428.82
05:23:44|22428.56
05:23:45|22430.65
05:23:46|22430.34
05:23:47|22430.32
05:23:47|22430.59
05:23:49|22430.7
05:23:50|22430.27
05:23:50|22430.94
05:23:52|22430.94
05:23:53|22430.39
05:23:54|22430.83
05:23:55|22430.34
05:23:56|22430.24
05:23:57|22430.18
05:23:58|22430.36
05:23:59|22430.11
05:24:00|22430.38
05:24:01|22430.42
05:24:02|22429.56
05:24:03|22429.15
05:24:04|22429.7
05:24:04|22429.15
05:24:06|22429.44
05:24:07|22429.52
05:24:08|22429.83
05:24:09|22430.46
05:24:09|22430.77
05:24:11|22431.06
05:24:11|22430.6
05:24:13|22431.04
05:24:13|22430.61
05:24:15|22430.62
05:24:15|22430.63
05:24:17|22431.1
05:24:17|22431.18
05:24:18|22430.73
05:24:20|22430.79
05:24:20|22430.59
05:24:22|22432.27
05:24:23|22432.16
05:24:24|22431.98
05:24:25|22432.37
05:24:26|22432.15
05:24:28|22432.31
05:24:29|22433.75
05:24:30|22433.8
05:24:31|22434.14
05:24:32|22434.14
05:24:33|22434.59
05:24:34|22435.19
05:24:35|22434.99
05:24:36|22434.73
05:24:37|22434.89
05:24:38|22434.34
05:24:39|22434.37
05:24:41|22433.56
05:24:42|22428.68
05:24:43|22427.91
05:24:43|22428.
05:24:45|22428.15
05:24:45|22428.23
05:24:47|22428.35
05:24:48|22428.19
05:24:49|22428.36
05:24:50|22427.62
05:24:51|22427.83
05:24:52|22427.59
05:24:52|22428.01
05:24:53|22427.13
05:24:55|22427.56
05:24:56|22427.3
05:24:57|22426.75
05:24:58|22426.85
05:24:59|22427.06
05:25:00|22427.31
05:25:01|22427.92
05:25:02|22427.36
05:25:03|22427.05
05:25:04|22428.1
05:25:05|22427.95
05:25:06|22428.3
05:25:06|22428.37
05:25:08|22427.28
05:25:09|22428.37
05:25:10|22428.08
05:25:10|22427.65
05:25:12|22428.05
05:25:13|22428.25
05:25:14|22427.9
05:25:15|22428.24
05:25:16|22427.87
05:25:17|22427.95
05:25:18|22428.25
05:25:19|22427.88
05:25:20|22427.89
05:25:21|22427.89
05:25:22|22428.42
05:25:24|22428.33
05:25:24|22429.02
05:25:25|22428.25
05:25:27|22428.64
05:25:28|22428.99
05:25:28|22428.74
05:25:30|22428.58
05:25:31|22429.46
05:25:31|22430.57
05:25:33|22430.65
05:25:34|22429.95
05:25:35|22429.72
05:25:36|22430.
05:25:37|22430.48
05:25:38|22430.07
05:25:39|22430.07
05:25:40|22430.09
05:25:41|22430.07
05:25:42|22430.21
05:25:43|22430.37
05:25:44|22430.38
05:25:45|22430.37
05:25:46|22430.27
05:25:48|22430.38
05:25:48|22430.12
05:25:49|22430.06
05:25:50|22430.15
05:25:51|22430.79
05:25:52|22431.15
05:25:53|22430.77
05:25:54|22430.98
05:25:55|22431.26
05:25:56|22430.87
05:25:57|22431.03
05:25:59|22430.06
05:25:59|22429.99
05:26:00|22430.25
05:26:01|22430.34
05:26:02|22429.83
05:26:03|22430.19
05:26:04|22430.27
05:26:05|22429.73
05:26:06|22430.
05:26:07|22430.19
05:26:08|22430.21
05:26:09|22429.98
05:26:10|22429.99
05:26:11|22429.91
05:26:12|22430.21
05:26:13|22429.84
05:26:14|22429.84
05:26:15|22428.95
05:26:16|22429.44
05:26:18|22428.88
05:26:18|22428.88
05:26:19|22429.25
05:26:20|22429.1
05:26:21|22429.1
05:26:22|22429.17
05:26:23|22429.32
05:26:24|22429.44
05:26:25|22429.13
05:26:26|22429.03
05:26:28|22429.82
05:26:29|22429.58
05:26:29|22428.74
05:26:31|22428.36
05:26:32|22427.49
05:26:33|22427.34
05:26:34|22427.52
05:26:36|22427.61
05:26:37|22427.95
05:26:38|22428.07
05:26:39|22428.55
05:26:40|22428.36
05:26:41|22429.01
05:26:42|22429.22
05:26:43|22429.25
05:26:44|22429.05
05:26:45|22429.38
05:26:45|22429.41
05:26:47|22429.58
05:26:48|22430.42
05:26:49|22430.93
05:26:50|22430.73
05:26:51|22430.82
05:26:52|22430.92
05:26:53|22430.86
05:26:54|22430.79
05:26:55|22433.15
05:26:56|22432.06
05:26:57|22431.63
05:26:58|22431.62
05:26:59|22431.63
05:27:00|22431.86
05:27:01|22431.96
05:27:02|22432.42
05:27:03|22432.86
05:27:04|22432.18
05:27:05|22432.07
05:27:06|22431.24
05:27:07|22431.21
05:27:08|22430.51
05:27:09|22430.73
05:27:10|22429.99
05:27:11|22430.41
05:27:12|22430.19
05:27:13|22430.09
05:27:14|22429.87
05:27:15|22429.7
05:27:16|22429.2
05:27:17|22429.43
05:27:18|22429.3
05:27:19|22429.69
05:27:20|22429.69
05:27:21|22428.83
05:27:22|22428.53
05:27:23|22428.35
05:27:24|22427.75
05:27:25|22428.18
05:27:26|22430.55
05:27:27|22429.59
05:27:28|22430.04
05:27:29|22430.02
05:27:30|22429.63
05:27:32|22429.4
05:27:33|22429.46
05:27:34|22428.65
05:27:35|22428.05
05:27:36|22428.53
05:27:38|22428.28
05:27:38|22428.45
05:27:39|22427.48
05:27:40|22426.51
05:27:41|22426.9
05:27:42|22426.98
05:27:43|22427.34
05:27:45|22427.39
05:27:46|22427.14
05:27:47|22427.4
05:27:47|22427.17
05:27:48|22427.27
05:27:50|22428.83
05:27:51|22428.56
05:27:52|22428.58
05:27:52|22428.67
05:27:53|22428.58
05:27:54|22428.48
05:27:55|22428.84
05:27:57|22428.4
05:27:57|22428.32
05:27:59|22428.72
05:27:59|22427.9
05:28:00|22427.79
05:28:01|22428.2
05:28:02|22428.17
05:28:03|22428.01
05:28:04|22428.5
05:28:06|22428.46
05:28:06|22428.66
05:28:08|22428.83
05:28:09|22428.83
05:28:10|22428.33
05:28:11|22428.34
05:28:12|22428.18
05:28:12|22427.86
05:28:14|22427.83
05:28:14|22428.68
05:28:16|22428.7
05:28:17|22429.08
05:28:18|22428.39
05:28:18|22428.35
05:28:20|22429.13
05:28:21|22429.53
05:28:21|22429.09
05:28:23|22429.38
05:28:24|22429.16
05:28:25|22429.43
05:28:26|22429.43
05:28:26|22429.29
05:28:27|22430.23
05:28:29|22430.26
05:28:30|22430.17
05:28:32|22429.45
05:28:32|22429.68
05:28:34|22429.27
05:28:35|22429.17
05:28:36|22430.29
05:28:37|22430.44
05:28:38|22429.23
05:28:39|22429.34
05:28:40|22429.22
05:28:41|22429.63
05:28:42|22429.22
05:28:43|22429.75
05:28:44|22429.78
05:28:45|22429.95
05:28:46|22429.85
05:28:47|22429.71
05:28:48|22429.91
05:28:49|22429.77
05:28:50|22429.68
05:28:51|22430.35
05:28:52|22431.01
05:28:53|22431.18
05:28:54|22430.79
05:28:55|22430.68
05:28:56|22430.09
05:28:57|22430.45
05:28:59|22430.6
05:28:59|22430.29
05:29:01|22429.09
05:29:02|22428.47
05:29:03|22428.05
05:29:04|22428.05
05:29:04|22428.4
05:29:06|22429.42
05:29:07|22428.77
05:29:08|22428.36
05:29:09|22428.21
05:29:09|22428.68
05:29:11|22428.73
05:29:11|22428.84
05:29:13|22429.02
05:29:14|22429.03
05:29:15|22429.02
05:29:16|22429.
05:29:16|22428.43
05:29:18|22428.93
05:29:19|22428.52
05:29:20|22428.57
05:29:20|22428.39
05:29:22|22428.65
05:29:23|22428.69
05:29:24|22428.37
05:29:24|22428.1
05:29:25|22428.23
05:29:27|22427.88
05:29:28|22428.58
05:29:29|22429.26
05:29:30|22429.28
05:29:31|22428.45
05:29:32|22428.1
05:29:33|22427.69
05:29:34|22427.84
05:29:35|22428.08
05:29:37|22427.98
05:29:38|22428.17
05:29:39|22427.65
05:29:39|22428.07
05:29:41|22427.57
05:29:42|22427.54
05:29:43|22427.79
05:29:44|22427.19
05:29:46|22427.79
05:29:46|22428.6
05:29:47|22428.89
05:29:48|22428.19
05:29:49|22428.81
05:29:50|22429.12
05:29:51|22429.53
05:29:52|22429.12
05:29:53|22429.12
05:29:54|22428.6
05:29:55|22428.2
05:29:56|22427.87
05:29:57|22428.25
05:29:58|22427.35
05:29:59|22427.44
05:30:00|22428.11
05:30:01|22427.73
05:30:02|22427.53
05:30:04|22427.83
05:30:04|22428.44
05:30:05|22427.32
05:30:06|22427.74
05:30:07|22427.75
05:30:08|22427.67
05:30:09|22427.75
05:30:10|22426.98
05:30:11|22427.64
05:30:12|22428.19
05:30:13|22428.39
05:30:14|22427.78
05:30:15|22427.95
05:30:16|22427.62
05:30:17|22427.34
05:30:18|22427.41
05:30:19|22427.36
05:30:20|22428.31
05:30:21|22428.65
05:30:22|22428.28
05:30:23|22428.58
05:30:24|22428.63
05:30:25|22428.69
05:30:26|22427.99
05:30:27|22428.03
05:30:28|22428.34
05:30:29|22428.1
05:30:30|22428.42
05:30:31|22428.06
05:30:33|22428.03
05:30:34|22427.96
05:30:35|22427.96
05:30:36|22427.53
05:30:37|22427.37
05:30:38|22427.34
05:30:39|22427.43
05:30:41|22427.34
05:30:42|22427.58
05:30:42|22427.15
05:30:43|22427.23
05:30:44|22426.97
05:30:45|22427.48
05:30:47|22426.83
05:30:47|22427.33
05:30:49|22426.96
05:30:49|22426.92
05:30:50|22426.62
05:30:52|22427.36
05:30:52|22426.52
05:30:54|22427.02
05:30:54|22427.03
05:30:56|22424.15
05:30:57|22423.43
05:30:57|22423.26
05:30:59|22423.7
05:31:00|22423.97
05:31:01|22423.49
05:31:02|22423.35
05:31:03|22423.64
05:31:04|22423.86
05:31:05|22424.06
05:31:06|22423.63
05:31:07|22423.57
05:31:08|22424.67
05:31:09|22424.59
05:31:09|22425.71
05:31:10|22425.79
05:31:12|22425.25
05:31:13|22425.47
05:31:14|22425.48
05:31:15|22425.44
05:31:16|22425.11
05:31:17|22425.82
05:31:18|22425.51
05:31:19|22425.4
05:31:20|22425.22
05:31:21|22425.49
05:31:21|22424.92
05:31:23|22425.12
05:31:24|22424.83
05:31:25|22424.82
05:31:26|22424.67
05:31:27|22425.05
05:31:27|22425.12
05:31:29|22425.03
05:31:29|22424.89
05:31:31|22425.12
05:31:32|22424.93
05:31:33|22425.06
05:31:34|22425.12
05:31:35|22424.64
05:31:36|22424.64
05:31:37|22424.44
05:31:38|22423.6
05:31:39|22423.97
05:31:41|22423.91
05:31:41|22423.94
05:31:42|22424.03
05:31:44|22424.17
05:31:44|22424.07
05:31:46|22424.03
05:31:47|22424.26
05:31:48|22424.45
05:31:49|22422.98
05:31:50|22422.28
05:31:51|22420.19
05:31:51|22419.44
05:31:53|22419.65
05:31:54|22420.79
05:31:55|22420.74
05:31:56|22420.29
05:31:57|22419.17
05:31:58|22418.96
05:31:59|22419.42
05:32:01|22418.02
05:32:02|22418.97
05:32:02|22419.35
05:32:04|22419.34
05:32:05|22419.61
05:32:05|22419.56
05:32:07|22418.94
05:32:07|22419.56
05:32:08|22419.65
05:32:09|22419.6
05:32:11|22419.94
05:32:12|22419.73
05:32:12|22415.07
05:32:13|22416.46
05:32:15|22416.01
05:32:16|22415.72
05:32:17|22415.46
05:32:17|22415.59
05:32:19|22415.23
05:32:19|22414.49
05:32:20|22417.14
05:32:22|22416.61
05:32:22|22416.5
05:32:24|22417.03
05:32:24|22419.04
05:32:25|22419.59
05:32:27|22419.74
05:32:28|22417.58
05:32:29|22418.9
05:32:30|22418.88
05:32:30|22419.09
05:32:32|22419.17
05:32:33|22418.15
05:32:34|22418.23
05:32:35|22418.55
05:32:37|22418.97
05:32:37|22418.94
05:32:39|22419.32
05:32:39|22419.17
05:32:41|22419.23
05:32:41|22419.74
05:32:43|22419.74
05:32:44|22421.83
05:32:44|22421.6
05:32:46|22421.78
05:32:46|22420.96
05:32:48|22420.68
05:32:49|22420.42
05:32:50|22421.02
05:32:51|22421.66
05:32:52|22421.66
05:32:53|22422.37
05:32:54|22422.09
05:32:55|22421.2
05:32:56|22421.63
05:32:57|22421.56
05:32:58|22421.22
05:32:59|22421.42
05:33:00|22420.62
05:33:01|22421.37
05:33:02|22422.43
05:33:03|22421.99
05:33:04|22421.23
05:33:05|22421.
05:33:06|22421.01
05:33:07|22421.3
05:33:08|22419.43
05:33:09|22420.08
05:33:10|22420.22
05:33:11|22420.21
05:33:12|22420.29
05:33:13|22418.93
05:33:14|22416.82
05:33:15|22417.69
05:33:16|22417.93
05:33:17|22417.94
05:33:18|22418.39
05:33:19|22418.03
05:33:20|22418.24
05:33:21|22418.13
05:33:22|22418.52
05:33:23|22418.68
05:33:24|22418.72
05:33:25|22419.21
05:33:26|22419.27
05:33:27|22419.34
05:33:28|22419.59
05:33:29|22418.68
05:33:30|22419.16
05:33:31|22419.4
05:33:32|22419.37
05:33:33|22419.41
05:33:34|22421.08
05:33:36|22420.84
05:33:36|22420.89
05:33:38|22420.2
05:33:39|22420.38
05:33:40|22420.61
05:33:41|22421.21
05:33:42|22420.46
05:33:43|22420.99
05:33:44|22420.94
05:33:45|22420.14
05:33:45|22420.27
05:33:47|22420.38
05:33:48|22420.
05:33:49|22420.05
05:33:50|22419.5
05:33:51|22419.69
05:33:52|22419.77
05:33:53|22419.67
05:33:53|22419.88
05:33:55|22419.91
05:33:56|22420.01
05:33:57|22420.4
05:33:58|22420.03
05:33:59|22419.97
05:34:00|22420.66
05:34:00|22420.77
05:34:02|22420.77
05:34:02|22420.77
05:34:04|22420.77
05:34:05|22420.64
05:34:06|22421.23
05:34:07|22421.27
05:34:08|22421.68
05:34:09|22421.32
05:34:10|22421.43
05:34:11|22421.14
05:34:13|22420.64
05:34:13|22420.26
05:34:15|22420.52
05:34:15|22420.64
05:34:16|22420.51
05:34:17|22420.53
05:34:18|22421.27
05:34:19|22421.6
05:34:20|22421.56
05:34:21|22421.38
05:34:22|22421.12
05:34:23|22422.28
05:34:24|22421.73
05:34:25|22422.43
05:34:26|22422.14
05:34:27|22422.55
05:34:28|22425.09
05:34:29|22424.92
05:34:30|22425.04
05:34:31|22424.72
05:34:32|22425.77
05:34:33|22425.33
05:34:34|22425.38
05:34:36|22424.83
05:34:37|22424.35
05:34:38|22424.26
05:34:39|22424.75
05:34:40|22425.24
05:34:41|22424.18
05:34:42|22425.38
05:34:43|22423.26
05:34:44|22424.4
05:34:46|22424.41
05:34:46|22424.25
05:34:47|22424.19
05:34:48|22424.42
05:34:49|22424.7
05:34:50|22424.29
05:34:51|22424.33
05:34:52|22424.3
05:34:53|22424.53
05:34:54|22424.07
05:34:55|22424.35
05:34:56|22423.8
05:34:58|22423.43
05:34:59|22423.96
05:35:00|22423.96
05:35:00|22424.01
05:35:02|22423.97
05:35:03|22424.21
05:35:03|22424.18
05:35:04|22423.74
05:35:05|22423.9
05:35:07|22424.08
05:35:08|22423.65
05:35:08|22423.87
05:35:10|22423.98
05:35:11|22424.02
05:35:11|22424.02
05:35:13|22424.31
05:35:14|22424.13
05:35:14|22424.56
05:35:16|22424.47
05:35:17|22424.11
05:35:18|22424.29
05:35:19|22424.29
05:35:20|22424.26
05:35:21|22424.17
05:35:22|22423.76
05:35:23|22423.39
05:35:23|22424.
05:35:25|22423.03
05:35:25|22423.29
05:35:27|22423.63
05:35:28|22423.44
05:35:29|22423.89
05:35:30|22423.98
05:35:30|22423.8
05:35:32|22423.56
05:35:33|22423.94
05:35:34|22423.92
05:35:35|22423.5
05:35:36|22423.93
05:35:37|22423.98
05:35:38|22423.98
05:35:40|22423.61
05:35:40|22423.92
05:35:42|22423.64
05:35:44|22423.39
05:35:44|22424.
05:35:45|22423.75
05:35:46|22423.57
05:35:47|22423.88
05:35:48|22423.55
05:35:50|22419.06
05:35:50|22419.07
05:35:51|22418.81
05:35:52|22418.93
05:35:53|22418.64
05:35:54|22418.63
05:35:56|22418.64
05:35:56|22418.74
05:35:57|22418.03
05:35:58|22418.85
05:35:59|22418.45
05:36:00|22419.28
05:36:01|22419.11
05:36:02|22419.6
05:36:03|22419.12
05:36:04|22418.51
05:36:05|22418.56
05:36:06|22417.64
05:36:07|22417.26
05:36:08|22415.92
05:36:09|22415.94
05:36:10|22415.91
05:36:11|22413.31
05:36:12|22412.19
05:36:13|22413.11
05:36:14|22412.95
05:36:15|22413.39
05:36:16|22413.55
05:36:18|22413.47
05:36:18|22413.27
05:36:19|22413.39
05:36:20|22412.66
05:36:22|22413.38
05:36:23|22413.97
05:36:24|22413.63
05:36:25|22412.62
05:36:26|22412.72
05:36:27|22412.74
05:36:28|22412.87
05:36:29|22413.15
05:36:30|22412.99
05:36:31|22413.59
05:36:32|22413.02
05:36:33|22413.64
05:36:34|22411.37
05:36:35|22410.12
05:36:36|22410.66
05:36:37|22410.25
05:36:39|22410.01
05:36:40|22409.97
05:36:40|22408.91
05:36:42|22408.44
05:36:43|22407.1
05:36:43|22405.25
05:36:45|22402.55
05:36:46|22403.25
05:36:47|22402.65
05:36:48|22403.45
05:36:49|22402.02
05:36:50|22399.83
05:36:51|22392.45
05:36:52|22397.76
05:36:53|22397.43
05:36:54|22397.59
05:36:55|22396.81
05:36:56|22396.36
05:36:57|22398.54
05:36:58|22398.05
05:36:59|22401.75
05:37:00|22402.99
05:37:01|22404.93
05:37:02|22402.94
05:37:04|22400.82
05:37:05|22399.29
05:37:06|22398.76
05:37:06|22400.51
05:37:08|22400.32
05:37:08|22399.78
05:37:09|22400.85
05:37:10|22401.7
05:37:12|22401.3
05:37:12|22401.15
05:37:14|22399.7
05:37:15|22400.88
05:37:16|22400.84
05:37:17|22400.88
05:37:18|22401.05
05:37:19|22400.84
05:37:20|22401.63
05:37:21|22401.99
05:37:22|22402.96
05:37:23|22402.69
05:37:24|22402.23
05:37:25|22402.71
05:37:26|22402.61
05:37:27|22402.65
05:37:28|22403.73
05:37:29|22403.45
05:37:30|22403.31
05:37:31|22403.08
05:37:32|22403.91
05:37:33|22403.87
05:37:34|22406.23
05:37:35|22406.07
05:37:36|22405.91
05:37:37|22405.76
05:37:38|22405.53
05:37:40|22405.99
05:37:40|22408.09
05:37:41|22407.32
05:37:43|22407.64
05:37:44|22406.94
05:37:46|22407.78
05:37:46|22407.82
05:37:47|22408.56
05:37:48|22407.89
05:37:49|22408.06
05:37:50|22409.7
05:37:51|22408.54
05:37:52|22408.29
05:37:53|22410.38
05:37:55|22409.61
05:37:55|22410.12
05:37:56|22409.85
05:37:57|22410.34
05:37:58|22409.56
05:37:59|22409.39
05:38:00|22409.
05:38:01|22406.08
05:38:02|22406.68
05:38:03|22406.57
05:38:04|22406.5
05:38:06|22405.93
05:38:06|22403.79
05:38:08|22403.21
05:38:08|22405.03
05:38:10|22404.53
05:38:11|22403.81
05:38:12|22404.93
05:38:13|22404.94
05:38:14|22405.34
05:38:14|22404.99
05:38:16|22404.84
05:38:17|22404.49
05:38:18|22405.17
05:38:19|22405.37
05:38:20|22405.32
05:38:21|22405.74
05:38:22|22405.34
05:38:23|22405.78
05:38:24|22405.9
05:38:25|22405.01
05:38:25|22404.36
05:38:26|22402.62
05:38:28|22402.86
05:38:29|22402.86
05:38:30|22403.36
05:38:31|22403.58
05:38:32|22400.99
05:38:33|22403.49
05:38:34|22402.81
05:38:34|22402.77
05:38:36|22402.2
05:38:36|22402.14
05:38:37|22402.56
05:38:38|22402.71
05:38:42|22402.76
05:38:43|22405.44
05:38:44|22405.05
05:38:45|22405.66
05:38:46|22396.59
05:38:46|22401.08
05:38:48|22398.87
05:38:48|22399.27
05:38:50|22398.79
05:38:51|22397.35
05:38:52|22398.07
05:38:53|22398.13
05:38:54|22398.62
05:38:55|22398.7
05:38:56|22398.7
05:38:57|22398.92
05:38:58|22399.14
05:38:59|22402.67
05:39:00|22402.32
05:39:00|22400.58
05:39:02|22398.61
05:39:03|22398.65
05:39:04|22399.46
05:39:05|22399.36
05:39:06|22399.94
05:39:07|22399.89
05:39:07|22398.98
05:39:09|22400.43
05:39:10|22401.72
05:39:10|22400.98
05:39:12|22401.39
05:39:13|22400.53
05:39:14|22400.71
05:39:15|22399.71
05:39:16|22399.74
05:39:17|22399.62
05:39:18|22400.43
05:39:19|22399.69
05:39:19|22399.89
05:39:21|22400.42
05:39:22|22399.08
05:39:23|22399.54
05:39:24|22399.45
05:39:25|22400.49
05:39:26|22401.28
05:39:27|22401.3
05:39:28|22401.24
05:39:29|22401.1
05:39:30|22401.52
05:39:31|22401.14
05:39:32|22401.31
05:39:33|22401.3
05:39:34|22401.24
05:39:35|22401.18
05:39:36|22401.18
05:39:37|22400.48
05:39:38|22401.46
05:39:39|22401.61
05:39:40|22401.62
05:39:42|22401.66
05:39:42|22401.63
05:39:43|22401.34
05:39:44|22401.5
05:39:45|22401.5
05:39:46|22402.11
05:39:47|22401.99
05:39:48|22402.22
05:39:49|22401.97
05:39:50|22402.97
05:39:51|22403.26
05:39:52|22403.2
05:39:53|22403.03
05:39:54|22401.35
05:39:55|22401.47
05:39:56|22401.46
05:39:57|22401.26
05:39:58|22402.74
05:39:59|22402.41
05:40:00|22402.67
05:40:01|22403.02
05:40:02|22402.67
05:40:03|22402.75
05:40:04|22402.97
05:40:05|22402.73
05:40:06|22402.15
05:40:07|22402.72
05:40:08|22402.72
05:40:09|22403.06
05:40:10|22403.83
05:40:11|22409.24
05:40:12|22409.03
05:40:13|22408.87
05:40:14|22408.5
05:40:15|22408.12
05:40:16|22409.35
05:40:17|22408.8
05:40:18|22408.5
05:40:19|22408.86
05:40:20|22408.96
05:40:21|22408.74
05:40:22|22409.3
05:40:23|22409.43
05:40:24|22409.29
05:40:25|22408.71
05:40:27|22408.56
05:40:27|22408.49
05:40:28|22408.88
05:40:29|22408.75
05:40:30|22408.23
05:40:31|22408.04
05:40:32|22410.11
05:40:33|22410.16
05:40:34|22413.3
05:40:35|22413.42
05:40:36|22414.38
05:40:37|22413.43
05:40:39|22413.16
05:40:39|22413.18
05:40:41|22412.8
05:40:43|22412.7
05:40:43|22412.94
05:40:44|22412.51
05:40:45|22412.51
05:40:46|22412.87
05:40:48|22412.58
05:40:48|22413.72
05:40:49|22413.24
05:40:50|22413.23
05:40:51|22412.99
05:40:52|22413.17
05:40:53|22413.68
05:40:54|22413.27
05:40:55|22413.35
05:40:56|22413.72
05:40:57|22414.18
05:40:59|22414.2
05:40:59|22414.65
05:41:00|22414.99
05:41:01|22415.03
05:41:02|22415.66
05:41:04|22414.56
05:41:04|22414.61
05:41:05|22414.22
05:41:06|22414.62
05:41:07|22414.95
05:41:08|22414.9
05:41:10|22414.35
05:41:11|22414.77
05:41:11|22414.73
05:41:13|22414.31
05:41:13|22415.79
05:41:15|22414.34
05:41:16|22414.74
05:41:17|22414.18
05:41:17|22414.56
05:41:18|22414.74
05:41:20|22414.3
05:41:20|22413.94
05:41:21|22413.94
05:41:22|22413.92
05:41:24|22414.26
05:41:24|22413.28
05:41:25|22413.59
05:41:26|22413.2
05:41:28|22413.45
05:41:29|22413.48
05:41:29|22413.99
05:41:31|22413.92
05:41:31|22412.99
05:41:32|22407.6
05:41:33|22407.77
05:41:34|22408.14
05:41:36|22408.1
05:41:36|22408.02
05:41:37|22408.02
05:41:38|22408.25
05:41:40|22408.47
05:41:40|22408.02
05:41:41|22407.88
05:41:43|22407.56
05:41:44|22407.7
05:41:45|22407.76
05:41:47|22407.77
05:41:48|22407.19
05:41:49|22407.27
05:41:49|22407.69
05:41:50|22408.09
05:41:52|22408.15
05:41:53|22408.02
05:41:54|22408.22
05:41:55|22407.9
05:41:55|22407.92
05:41:57|22407.61
05:41:58|22408.34
05:41:59|22408.34
05:42:00|22407.88
05:42:01|22408.23
05:42:02|22408.15
05:42:03|22408.78
05:42:04|22408.04
05:42:04|22408.15
05:42:06|22408.23
05:42:07|22407.94
05:42:07|22407.82
05:42:08|22407.68
05:42:10|22408.31
05:42:11|22407.95
05:42:12|22407.48
05:42:13|22408.02
05:42:14|22408.42
05:42:14|22408.31
05:42:16|22407.75
05:42:17|22407.54
05:42:18|22408.59
05:42:19|22408.37
05:42:20|22408.55
05:42:21|22408.7
05:42:22|22409.34
05:42:23|22408.88
05:42:24|22408.89
05:42:25|22409.12
05:42:26|22409.31
05:42:27|22409.18
05:42:28|22409.25
05:42:29|22409.03
05:42:30|22408.97
05:42:31|22409.33
05:42:32|22409.85
05:42:33|22408.89
05:42:34|22408.61
05:42:35|22407.97
05:42:36|22406.41
05:42:37|22406.32
05:42:38|22406.42
05:42:39|22406.01
05:42:40|22406.26
05:42:41|22407.86
05:42:42|22407.01
05:42:43|22407.43
05:42:44|22407.05
05:42:45|22408.02
05:42:46|22409.7
05:42:47|22408.44
05:42:48|22408.42
05:42:49|22408.26
05:42:50|22408.24
05:42:51|22408.02
05:42:52|22408.25
05:42:53|22408.53
05:42:54|22408.03
05:42:55|22408.15
05:42:56|22407.83
05:42:57|22407.59
05:42:58|22407.54
05:42:59|22407.11
05:43:01|22407.27
05:43:01|22407.42
05:43:02|22407.4
05:43:03|22407.17
05:43:04|22407.18
05:43:05|22407.4
05:43:06|22407.69
05:43:07|22407.63
05:43:08|22407.11
05:43:09|22407.81
05:43:10|22406.88
05:43:11|22407.41
05:43:12|22406.81
05:43:13|22406.76
05:43:14|22406.92
05:43:15|22406.97
05:43:16|22407.4
05:43:17|22407.4
05:43:18|22407.18
05:43:19|22406.99
05:43:20|22407.17
05:43:21|22402.49
05:43:22|22400.6
05:43:23|22403.19
05:43:24|22403.27
05:43:25|22402.21
05:43:26|22401.66
05:43:27|22402.58
05:43:28|22403.6
05:43:29|22402.98
05:43:30|22402.88
05:43:31|22403.1
05:43:33|22403.09
05:43:33|22402.89
05:43:34|22403.24
05:43:35|22402.81
05:43:36|22403.94
05:43:37|22402.99
05:43:38|22403.72
05:43:39|22402.58
05:43:40|22402.16
05:43:41|22402.18
05:43:42|22402.48
05:43:43|22403.4
05:43:45|22403.06
05:43:46|22403.33
05:43:47|22402.64
05:43:48|22401.85
05:43:49|22402.16
05:43:51|22402.76
05:43:52|22401.51
05:43:53|22401.94
05:43:53|22401.87
05:43:55|22402.8
05:43:55|22402.29
05:43:56|22402.28
05:43:57|22401.66
05:43:59|22401.96
05:44:00|22402.41
05:44:01|22402.14
05:44:02|22401.43
05:44:03|22402.14
05:44:04|22402.09
05:44:05|22402.14
05:44:06|22401.71
05:44:06|22401.45
05:44:08|22401.62
05:44:09|22401.81
05:44:10|22402.79
05:44:10|22401.98
05:44:11|22401.93
05:44:13|22402.03
05:44:14|22402.31
05:44:14|22401.71
05:44:16|22401.77
05:44:17|22401.27
05:44:18|22401.94
05:44:19|22402.38
05:44:20|22401.87
05:44:21|22402.45
05:44:22|22401.75
05:44:23|22401.27
05:44:24|22402.41
05:44:25|22400.88
05:44:26|22401.63
05:44:27|22401.61
05:44:28|22400.89
05:44:29|22398.88
05:44:30|22399.24
05:44:31|22398.99
05:44:32|22399.62
05:44:33|22399.41
05:44:34|22399.58
05:44:35|22399.56
05:44:36|22399.63
05:44:37|22399.34
05:44:38|22399.53
05:44:39|22399.56
05:44:40|22399.82
05:44:41|22399.55
05:44:42|22399.43
05:44:43|22398.87
05:44:44|22399.23
05:44:46|22399.38
05:44:46|22399.15
05:44:47|22399.6
05:44:48|22399.51
05:44:49|22399.37
05:44:51|22399.47
05:44:51|22399.65
05:44:52|22399.5
05:45:00|22400.07
05:45:00|22399.35
05:45:01|22399.92
05:45:02|22400.17
05:45:03|22400.3
05:45:04|22400.04
05:45:05|22400.04
05:45:06|22400.37
05:45:07|22400.03
05:45:08|22400.14
05:45:09|22400.23
05:45:10|22400.45
05:45:11|22401.22
05:45:12|22401.18
05:45:14|22400.77
05:45:14|22400.44
05:45:16|22401.34
05:45:16|22400.23
05:45:17|22400.62
05:45:18|22401.12
05:45:19|22401.14
05:45:20|22400.66
05:45:21|22400.79
05:45:22|22400.83
05:45:23|22400.37
05:45:24|22400.2
05:45:26|22399.45
05:45:26|22399.82
05:45:28|22399.5
05:45:29|22400.38
05:45:30|22400.03
05:45:31|22399.13
05:45:32|22399.14
05:45:33|22399.15
05:45:34|22399.33
05:45:35|22399.58
05:45:36|22399.58
05:45:37|22399.85
05:45:37|22399.47
05:45:39|22399.15
05:45:40|22399.15
05:45:40|22399.16
05:45:41|22399.14
05:45:43|22399.15
05:45:43|22399.36
05:45:45|22399.22
05:45:46|22399.67
05:45:48|22399.31
05:45:48|22399.05
05:45:50|22398.75
05:45:51|22399.38
05:45:52|22399.87
05:45:53|22400.
05:45:54|22399.93
05:45:55|22401.25
05:45:56|22401.64
05:45:57|22401.9
05:45:58|22402.36
05:45:59|22402.26
05:46:00|22402.57
05:46:01|22403.25
05:46:02|22404.43
05:46:03|22405.34
05:46:04|22405.53
05:46:05|22405.85
05:46:06|22405.23
05:46:07|22405.19
05:46:08|22406.18
05:46:09|22405.76
05:46:10|22405.99
05:46:11|22407.96
05:46:12|22409.02
05:46:13|22409.01
05:46:14|22409.28
05:46:15|22409.04
05:46:16|22408.9
05:46:18|22409.4
05:46:18|22408.9
05:46:19|22409.46
05:46:20|22409.51
05:46:21|22410.08
05:46:22|22408.52
05:46:23|22408.24
05:46:24|22408.4
05:46:25|22408.21
05:46:26|22408.02
05:46:27|22409.14
05:46:28|22408.49
05:46:29|22408.68
05:46:30|22408.1
05:46:31|22408.
05:46:32|22408.44
05:46:34|22408.96
05:46:34|22408.28
05:46:36|22408.01
05:46:36|22408.16
05:46:38|22408.48
05:46:39|22408.42
05:46:40|22408.87
05:46:41|22408.25
05:46:42|22408.78
05:46:43|22408.46
05:46:44|22407.81
05:46:45|22407.53
05:46:46|22407.79
05:46:48|22407.93
05:46:49|22407.62
05:46:50|22407.93
05:46:51|22408.51
05:46:52|22408.48
05:46:53|22408.7
05:46:54|22408.37
05:46:56|22409.23
05:46:56|22409.62
05:46:57|22409.27
05:46:58|22409.33
05:46:59|22409.5
05:47:01|22409.41
05:47:01|22409.57
05:47:02|22409.8
05:47:04|22409.22
05:47:04|22408.96
05:47:05|22408.95
05:47:07|22409.14
05:47:07|22408.43
05:47:08|22408.97
05:47:09|22408.87
05:47:10|22409.2
05:47:12|22410.08
05:47:13|22407.79
05:47:14|22407.73
05:47:15|22407.53
05:47:16|22407.73
05:47:17|22407.66
05:47:18|22407.63
05:47:19|22407.98
05:47:20|22408.38
05:47:20|22409.12
05:47:22|22408.54
05:47:23|22408.56
05:47:24|22408.44
05:47:24|22408.62
05:47:25|22408.45
05:47:27|22408.67
05:47:28|22408.77
05:47:28|22408.81
05:47:30|22408.81
05:47:31|22408.91
05:47:32|22408.86
05:47:33|22408.42
05:47:34|22408.61
05:47:35|22409.02
05:47:36|22409.33
05:47:37|22409.
05:47:38|22407.24
05:47:39|22407.56
05:47:40|22407.68
05:47:41|22407.18
05:47:42|22403.99
05:47:43|22403.81
05:47:44|22403.85
05:47:45|22403.69
05:47:46|22403.91
05:47:47|22403.83
05:47:49|22403.84
05:47:50|22404.01
05:47:51|22403.74
05:47:53|22403.77
05:47:53|22404.05
05:47:54|22403.94
05:47:55|22403.66
05:47:56|22403.52
05:47:57|22403.36
05:47:59|22404.4
05:47:59|22404.64
05:48:00|22404.71
05:48:02|22404.91
05:48:02|22405.57
05:48:04|22406.11
05:48:04|22405.57
05:48:06|22405.51
05:48:07|22405.67
05:48:07|22405.5
05:48:09|22406.36
05:48:09|22406.82
05:48:10|22406.95
05:48:11|22407.21
05:48:13|22405.56
05:48:14|22405.7
05:48:15|22405.89
05:48:16|22405.69
05:48:17|22405.98
05:48:18|22405.69
05:48:19|22405.67
05:48:20|22404.88
05:48:21|22405.46
05:48:22|22405.81
05:48:23|22405.83
05:48:24|22405.56
05:48:25|22405.4
05:48:26|22404.68
05:48:26|22405.69
05:48:28|22406.15
05:48:29|22406.02
05:48:30|22406.34
05:48:31|22406.3
05:48:32|22406.47
05:48:33|22406.81
05:48:34|22407.99
05:48:35|22406.88
05:48:35|22406.4
05:48:37|22407.14
05:48:38|22407.02
05:48:39|22407.29
05:48:39|22406.58
05:48:41|22406.76
05:48:42|22406.74
05:48:43|22407.13
05:48:43|22406.91
05:48:45|22406.99
05:48:46|22408.1
05:48:47|22408.39
05:48:48|22408.44
05:48:49|22409.24
05:48:51|22408.68
05:48:51|22408.85
05:48:53|22408.44
05:48:54|22408.79
05:48:55|22409.
05:48:56|22409.12
05:48:58|22409.12
05:48:59|22409.49
05:48:59|22409.96
05:49:00|22409.94
05:49:02|22409.02
05:49:03|22409.43
05:49:04|22409.46
05:49:05|22409.63
05:49:06|22409.3
05:49:07|22409.99
05:49:08|22409.69
05:49:09|22409.4
05:49:10|22408.66
05:49:11|22408.26
05:49:13|22408.71
05:49:13|22408.69
05:49:14|22409.7
05:49:15|22409.63
05:49:16|22409.89
05:49:18|22410.08
05:49:18|22410.04
05:49:19|22410.12
05:49:21|22410.16
05:49:21|22410.16
05:49:22|22410.18
05:49:23|22412.9
05:49:25|22412.89
05:49:26|22413.12
05:49:26|22412.19
05:49:28|22411.37
05:49:28|22412.41
05:49:29|22412.05
05:49:30|22411.87
05:49:32|22411.95
05:49:33|22411.6
05:49:33|22411.88
05:49:34|22411.82
05:49:36|22411.5
05:49:36|22411.38
05:49:37|22412.23
05:49:39|22411.53
05:49:39|22410.12
05:49:40|22410.29
05:49:42|22410.16
05:49:42|22410.94
05:49:44|22411.18
05:49:44|22411.
05:49:45|22410.79
05:49:46|22409.98
05:49:48|22410.73
05:49:48|22410.14
05:49:50|22410.05
05:49:51|22412.66
05:49:52|22411.84
05:49:53|22412.36
05:49:55|22411.92
05:49:55|22411.39
05:49:56|22411.84
05:49:57|22411.55
05:49:59|22411.26
05:50:00|22411.62
05:50:00|22411.88
05:50:02|22412.
05:50:03|22412.32
05:50:04|22411.21
05:50:06|22413.46
05:50:06|22412.69
05:50:08|22413.89
05:50:08|22413.88
05:50:09|22413.43
05:50:10|22412.22
05:50:12|22412.8
05:50:12|22413.17
05:50:13|22413.44
05:50:15|22413.75
05:50:16|22413.79
05:50:17|22413.74
05:50:18|22413.67
05:50:19|22413.75
05:50:20|22413.97
05:50:21|22414.51
05:50:21|22414.56
05:50:22|22414.67
05:50:24|22414.64
05:50:24|22414.26
05:50:26|22415.65
05:50:27|22415.02
05:50:28|22414.6
05:50:29|22415.17
05:50:30|22414.
05:50:30|22416.02
05:50:31|22416.41
05:50:33|22416.
05:50:34|22415.81
05:50:35|22416.48
05:50:36|22416.42
05:50:37|22416.06
05:50:38|22416.51
05:50:39|22416.41
05:50:40|22417.11
05:50:41|22418.94
05:50:42|22418.7
05:50:43|22417.95
05:50:44|22418.16
05:50:45|22419.23
05:50:46|22418.54
05:50:47|22418.33
05:50:48|22418.42
05:50:49|22418.83
05:50:50|22417.99
05:50:52|22417.74
05:50:53|22415.91
05:50:54|22415.68
05:50:55|22415.76
05:50:57|22414.27
05:50:57|22416.48
05:50:58|22416.56
05:51:00|22416.3
05:51:00|22417.69
05:51:02|22417.8
05:51:03|22417.73
05:51:04|22418.37
05:51:05|22418.12
05:51:06|22418.29
05:51:07|22417.43
05:51:08|22417.94
05:51:09|22418.51
05:51:10|22418.08
05:51:11|22417.87
05:51:11|22418.14
05:51:12|22417.68
05:51:14|22417.83
05:51:14|22417.01
05:51:16|22416.56
05:51:16|22416.01
05:51:18|22416.64
05:51:19|22416.62
05:51:20|22416.37
05:51:20|22416.67
05:51:22|22416.85
05:51:23|22416.87
05:51:23|22417.03
05:51:25|22417.05
05:51:26|22416.99
05:51:27|22417.27
05:51:28|22417.27
05:51:29|22418.17
05:51:30|22418.14
05:51:31|22418.64
05:51:32|22418.39
05:51:33|22417.94
05:51:34|22417.65
05:51:35|22418.01
05:51:36|22417.94
05:51:37|22417.92
05:51:38|22417.91
05:51:39|22417.35
05:51:40|22417.04
05:51:41|22417.36
05:51:42|22417.33
05:51:43|22417.03
05:51:44|22417.81
05:51:45|22416.31
05:51:46|22414.
05:51:47|22414.02
05:51:48|22414.14
05:51:49|22416.57
05:51:50|22416.25
05:51:51|22417.97
05:51:53|22418.34
05:51:53|22417.47
05:51:55|22418.45
05:51:56|22417.43
05:51:57|22417.38
05:51:58|22416.84
05:51:59|22417.22
05:52:00|22416.37
05:52:01|22415.51
05:52:02|22415.75
05:52:03|22415.73
05:52:04|22416.16
05:52:05|22416.3
05:52:06|22416.
05:52:07|22416.31
05:52:09|22416.03
05:52:09|22416.93
05:52:10|22417.08
05:52:11|22416.42
05:52:12|22416.02
05:52:13|22416.68
05:52:15|22417.52
05:52:15|22417.3
05:52:17|22416.73
05:52:17|22416.83
05:52:19|22417.01
05:52:20|22416.89
05:52:20|22417.78
05:52:22|22417.95
05:52:23|22419.49
05:52:24|22419.79
05:52:25|22419.64
05:52:26|22419.65
05:52:27|22419.64
05:52:28|22419.83
05:52:29|22419.83
05:52:30|22420.65
05:52:31|22421.75
05:52:32|22422.5
05:52:33|22421.35
05:52:33|22422.07
05:52:35|22422.39
05:52:36|22422.84
05:52:37|22422.33
05:52:38|22422.1
05:52:38|22421.95
05:52:40|22421.96
05:52:41|22420.72
05:52:42|22418.49
05:52:43|22418.29
05:52:43|22417.63
05:52:44|22416.76
05:52:46|22413.53
05:52:47|22412.23
05:52:48|22411.72
05:52:49|22411.79
05:52:49|22412.23
05:52:51|22412.31
05:52:52|22412.14
05:52:53|22411.61
05:52:55|22411.98
05:52:56|22412.33
05:52:57|22412.34
05:52:58|22412.5
05:53:00|22413.02
05:53:00|22413.29
05:53:02|22414.57
05:53:02|22415.56
05:53:03|22414.71
05:53:04|22414.3
05:53:05|22413.75
05:53:07|22411.58
05:53:08|22412.79
05:53:09|22412.75
05:53:10|22412.79
05:53:11|22412.76
05:53:12|22413.34
05:53:13|22413.32
05:53:14|22413.5
05:53:15|22413.47
05:53:16|22413.27
05:53:18|22413.23
05:53:18|22414.18
05:53:19|22414.24
05:53:20|22413.9
05:53:21|22414.24
05:53:22|22414.23
05:53:23|22414.23
05:53:24|22413.73
05:53:25|22413.87
05:53:26|22414.04
05:53:27|22414.2
05:53:28|22415.56
05:53:30|22415.73
05:53:30|22415.64
05:53:31|22415.63
05:53:32|22415.91
05:53:33|22415.63
05:53:34|22415.41
05:53:35|22416.6
05:53:36|22418.34
05:53:37|22419.
05:53:38|22417.99
05:53:39|22418.36
05:53:40|22417.85
05:53:41|22419.
05:53:42|22418.94
05:53:43|22418.52
05:53:44|22419.64
05:53:46|22419.9
05:53:46|22419.02
05:53:48|22419.06
05:53:48|22419.36
05:53:49|22418.85
05:53:50|22418.88
05:53:51|22419.35
05:53:53|22419.36
05:53:53|22419.21
05:53:55|22419.03
05:53:56|22418.71
05:53:57|22419.28
05:53:58|22419.5
05:53:58|22419.76
05:54:00|22419.5
05:54:01|22419.69
05:54:02|22419.43
05:54:03|22419.44
05:54:04|22419.46
05:54:05|22419.64
05:54:06|22420.
05:54:07|22419.77
05:54:08|22420.07
05:54:09|22419.97
05:54:10|22419.97
05:54:11|22420.59
05:54:12|22420.38
05:54:13|22420.24
05:54:14|22422.73
05:54:15|22422.35
05:54:16|22421.38
05:54:17|22421.88
05:54:18|22421.73
05:54:19|22422.3
05:54:20|22422.
05:54:21|22422.08
05:54:22|22421.81
05:54:23|22422.98
05:54:24|22422.38
05:54:25|22423.6
05:54:26|22423.74
05:54:27|22424.36
05:54:28|22424.7
05:54:29|22425.53
05:54:30|22425.4
05:54:31|22425.45
05:54:32|22425.51
05:54:33|22425.77
05:54:34|22425.78
05:54:35|22425.54
05:54:36|22425.71
05:54:37|22425.66
05:54:38|22426.42
05:54:39|22426.08
05:54:40|22426.08
05:54:41|22427.45
05:54:42|22425.94
05:54:43|22426.37
05:54:44|22426.22
05:54:45|22425.22
05:54:46|22424.11
05:54:47|22424.14
05:54:48|22424.
05:54:49|22426.61
05:54:50|22426.19
05:54:51|22426.56
05:54:52|22425.96
05:54:53|22426.28
05:54:54|22425.86
05:54:56|22426.08
05:54:57|22426.
05:54:58|22426.36
05:54:59|22426.06
05:55:00|22425.83
05:55:01|22425.93
05:55:02|22425.71
05:55:04|22425.84
05:55:04|22425.91
05:55:05|22426.4
05:55:06|22426.
05:55:07|22426.18
05:55:08|22425.56
05:55:09|22425.72
05:55:10|22425.99
05:55:11|22426.01
05:55:12|22426.08
05:55:14|22426.04
05:55:14|22426.09
05:55:15|22426.14
05:55:16|22425.84
05:55:18|22425.79
05:55:19|22425.97
05:55:19|22425.84
05:55:20|22426.25
05:55:22|22426.07
05:55:22|22426.06
05:55:24|22427.04
05:55:25|22427.66
05:55:26|22427.31
05:55:26|22427.93
05:55:28|22427.4
05:55:29|22428.42
05:55:29|22428.58
05:55:30|22428.38
05:55:31|22427.89
05:55:33|22427.59
05:55:33|22427.87
05:55:35|22427.61
05:55:36|22427.4
05:55:36|22427.09
05:55:38|22427.73
05:55:38|22427.73
05:55:40|22427.
05:55:40|22428.
05:55:41|22426.67
05:55:43|22426.64
05:55:43|22426.71
05:55:44|22426.4
05:55:45|22426.5
05:55:47|22425.2
05:55:48|22424.76
05:55:49|22423.98
05:55:50|22423.67
05:55:51|22423.14
05:55:52|22423.93
05:55:53|22421.31
05:55:54|22421.42
05:55:55|22422.52
05:55:56|22422.31
05:55:57|22422.56
05:55:58|22423.86
05:55:59|22423.13
05:56:00|22422.62
05:56:01|22422.71
05:56:03|22423.05
05:56:03|22424.06
05:56:04|22426.87
05:56:05|22426.84
05:56:06|22427.02
05:56:07|22426.83
05:56:08|22426.65
05:56:09|22426.3
05:56:10|22427.47
05:56:11|22426.5
05:56:12|22426.92
05:56:13|22426.58
05:56:14|22426.61
05:56:15|22426.77
05:56:16|22426.54
05:56:17|22426.59
05:56:18|22427.13
05:56:20|22426.86
05:56:20|22426.02
05:56:21|22425.43
05:56:22|22423.46
05:56:23|22422.88
05:56:24|22422.7
05:56:25|22422.54
05:56:26|22422.09
05:56:27|22422.6
05:56:28|22422.28
05:56:29|22422.48
05:56:31|22422.65
05:56:32|22422.72
05:56:32|22422.78
05:56:33|22422.63
05:56:35|22423.49
05:56:36|22423.49
05:56:37|22423.46
05:56:37|22423.15
05:56:39|22423.03
05:56:40|22423.16
05:56:40|22423.13
05:56:41|22422.81
05:56:43|22423.43
05:56:44|22423.27
05:56:45|22423.41
05:56:46|22422.97
05:56:46|22423.41
05:56:48|22423.32
05:56:49|22423.61
05:56:50|22426.72
05:56:51|22426.89
05:56:52|22426.83
05:56:53|22426.49
05:56:54|22426.94
05:56:55|22426.09
05:56:57|22426.25
05:56:58|22426.2
05:56:59|22426.53
05:57:00|22426.46
05:57:01|22426.94
05:57:02|22426.29
05:57:03|22426.19
05:57:04|22424.64
05:57:05|22424.76
05:57:06|22425.21
05:57:07|22425.6
05:57:08|22425.03
05:57:09|22425.35
05:57:10|22424.73
05:57:11|22425.14
05:57:13|22425.24
05:57:14|22425.17
05:57:15|22424.67
05:57:16|22424.74
05:57:17|22424.62
05:57:18|22424.67
05:57:19|22424.48
05:57:19|22424.27
05:57:21|22424.27
05:57:22|22424.75
05:57:23|22423.85
05:57:24|22423.68
05:57:25|22423.42
05:57:26|22423.02
05:57:27|22423.
05:57:28|22422.85
05:57:29|22422.53
05:57:30|22422.71
05:57:31|22423.12
05:57:32|22423.19
05:57:33|22423.44
05:57:34|22423.63
05:57:35|22423.51
05:57:36|22423.48
05:57:38|22423.43
05:57:38|22422.85
05:57:39|22422.89
05:57:40|22422.92
05:57:41|22422.51
05:57:42|22422.34
05:57:43|22423.18
05:57:44|22423.
05:57:45|22423.3
05:57:46|22423.14
05:57:47|22423.52
05:57:48|22423.02
05:57:49|22423.38
05:57:50|22423.8
05:57:51|22424.56
05:57:52|22425.35
05:57:53|22425.
05:57:54|22424.49
05:57:55|22424.31
05:57:57|22424.46
05:57:58|22424.04
05:57:59|22424.06
05:58:01|22422.46
05:58:01|22422.55
05:58:02|22422.92
05:58:03|22423.04
05:58:05|22423.42
05:58:06|22423.86
05:58:07|22423.56
05:58:07|22423.77
05:58:08|22423.51
05:58:10|22423.61
05:58:11|22423.98
05:58:11|22423.98
05:58:13|22423.71
05:58:14|22423.99
05:58:14|22423.52
05:58:16|22423.52
05:58:17|22423.52
05:58:18|22423.42
05:58:19|22423.44
05:58:20|22423.05
05:58:21|22422.12
05:58:22|22414.65
05:58:23|22414.99
05:58:24|22415.
05:58:24|22414.93
05:58:26|22414.91
05:58:27|22415.22
05:58:27|22415.01
05:58:28|22415.01
05:58:29|22414.77
05:58:31|22415.
05:58:32|22415.16
05:58:33|22415.01
05:58:34|22415.05
05:58:35|22414.85
05:58:36|22415.4
05:58:37|22414.8
05:58:38|22415.1
05:58:39|22415.12
05:58:40|22414.68
05:58:41|22415.03
05:58:42|22415.
05:58:43|22415.05
05:58:44|22414.82
05:58:45|22415.41
05:58:46|22415.37
05:58:47|22415.26
05:58:48|22414.75
05:58:49|22414.98
05:58:50|22415.21
05:58:51|22415.22
05:58:52|22415.3
05:58:54|22414.77
05:58:54|22414.7
05:58:55|22415.55
05:58:56|22415.74
05:58:57|22416.04
05:58:59|22415.76
05:58:59|22416.2
05:59:01|22417.26
05:59:02|22417.76
05:59:03|22417.58
05:59:04|22417.32
05:59:05|22417.34
05:59:06|22417.14
05:59:07|22417.26
05:59:09|22416.93
05:59:09|22417.16
05:59:11|22417.69
05:59:12|22417.68
05:59:13|22417.8
05:59:14|22417.79
05:59:15|22417.48
05:59:16|22417.81
05:59:17|22417.7
05:59:18|22417.33
05:59:19|22417.26
05:59:20|22417.03
05:59:21|22417.34
05:59:22|22417.25
05:59:23|22417.27
05:59:25|22417.26
05:59:25|22417.56
05:59:26|22417.47
05:59:27|22417.44
05:59:28|22417.35
05:59:29|22416.97
05:59:31|22416.75
05:59:31|22417.69
05:59:32|22417.52
05:59:34|22417.55
05:59:34|22417.52
05:59:35|22417.91
05:59:36|22417.93
05:59:37|22417.32
05:59:38|22417.12
05:59:39|22418.03
05:59:40|22418.3
05:59:41|22418.11
05:59:43|22418.49
05:59:43|22418.51
05:59:44|22418.61
05:59:45|22420.3
05:59:46|22418.76
05:59:47|22419.29
05:59:48|22419.32
05:59:49|22419.26
05:59:50|22419.26
05:59:51|22419.16
05:59:53|22419.21
05:59:54|22418.86
05:59:54|22418.86
05:59:56|22418.84
05:59:57|22418.64
05:59:58|22418.52
05:59:59|22419.6
06:00:00|22419.05
06:00:02|22418.98
06:00:03|22418.93
06:00:04|22419.15
06:00:05|22418.55
06:00:06|22418.59
06:00:07|22417.55
06:00:08|22416.72
06:00:09|22416.84
06:00:10|22417.03
06:00:11|22416.69
06:00:12|22417.19
06:00:13|22418.38
06:00:14|22418.13
06:00:15|22418.04
06:00:16|22417.37
06:00:17|22417.87
06:00:18|22418.54
06:00:19|22418.86
06:00:20|22418.69
06:00:21|22418.76
06:00:22|22419.41
06:00:23|22419.79
06:00:24|22419.87
06:00:26|22419.52
06:00:26|22419.96
06:00:27|22419.98
06:00:28|22420.2
06:00:29|22420.3
06:00:30|22419.71
06:00:31|22419.28
06:00:32|22417.28
06:00:33|22418.13
06:00:34|22418.19
06:00:35|22418.64
06:00:36|22418.15
06:00:38|22418.14
06:00:38|22418.15
06:00:39|22418.18
06:00:40|22418.18
06:00:42|22418.33
06:00:42|22417.58
06:00:43|22417.93
06:00:44|22417.92
06:00:45|22415.66
06:00:46|22415.37
06:00:47|22415.54
06:00:48|22415.58
06:00:50|22415.39
06:00:51|22415.94
06:00:51|22415.83
06:00:53|22415.45
06:00:53|22415.46
06:00:54|22415.48
06:00:55|22415.6
06:00:56|22415.64
06:00:57|22415.41
06:00:59|22414.86
06:01:00|22415.4
06:01:01|22415.81
06:01:03|22415.16
06:01:04|22415.73
06:01:04|22415.71
06:01:05|22415.78
06:01:06|22415.83
06:01:07|22415.87
06:01:08|22415.5
06:01:09|22415.79
06:01:10|22415.84
06:01:12|22415.84
06:01:13|22415.56
06:01:14|22415.84
06:01:14|22416.55
06:01:15|22417.14
06:01:17|22417.16
06:01:17|22417.41
06:01:18|22418.18
06:01:19|22418.61
06:01:20|22417.69
06:01:21|22417.72
06:01:23|22417.53
06:01:23|22419.
06:01:24|22418.42
06:01:26|22418.27
06:01:27|22418.35
06:01:28|22418.37
06:01:28|22418.94
06:01:29|22418.92
06:01:30|22421.4
06:01:32|22420.79
06:01:32|22420.61
06:01:33|22421.56
06:01:35|22420.79
06:01:35|22419.69
06:01:36|22419.69
06:01:37|22419.98
06:01:39|22418.82
06:01:40|22418.95
06:01:41|22418.88
06:01:42|22417.76
06:01:43|22418.
06:01:44|22415.84
06:01:44|22416.16
06:01:46|22417.16
06:01:47|22417.11
06:01:48|22417.11
06:01:49|22418.33
06:01:49|22418.55
06:01:51|22418.14
06:01:52|22417.49
06:01:53|22417.97
06:01:54|22417.95
06:01:54|22417.48
06:01:56|22417.52
06:01:57|22417.47
06:01:58|22417.86
06:01:59|22417.86
06:02:00|22417.63
06:02:01|22417.53
06:02:03|22416.84
06:02:03|22416.86
06:02:04|22416.97
06:02:05|22417.17
06:02:06|22417.25
06:02:07|22417.27
06:02:09|22417.27
06:02:09|22416.96
06:02:10|22416.81
06:02:11|22416.35
06:02:12|22416.82
06:02:14|22416.42
06:02:14|22416.19
06:02:15|22416.28
06:02:16|22416.07
06:02:17|22416.79
06:02:18|22417.53
06:02:19|22415.95
06:02:20|22417.92
06:02:21|22418.25
06:02:22|22418.02
06:02:23|22418.1
06:02:24|22417.99
06:02:25|22418.04
06:02:26|22417.95
06:02:27|22417.63
06:02:28|22419.12
06:02:30|22418.04
06:02:31|22418.01
06:02:31|22418.31
06:02:33|22418.04
06:02:34|22418.19
06:02:34|22417.76
06:02:36|22418.03
06:02:37|22417.45
06:02:38|22417.93
06:02:39|22417.93
06:02:40|22417.92
06:02:41|22418.
06:02:42|22417.98
06:02:43|22418.54
06:02:44|22418.11
06:02:45|22418.43
06:02:46|22418.42
06:02:47|22419.53
06:02:48|22418.12
06:02:49|22418.14
06:02:50|22419.99
06:02:51|22419.44
06:02:52|22420.
06:02:55|22419.33
06:02:55|22419.77
06:02:56|22419.46
06:02:58|22419.34
06:02:58|22419.13
06:02:59|22419.24
06:03:01|22419.36
06:03:02|22419.08
06:03:03|22419.02
06:03:04|22417.43
06:03:05|22417.08
06:03:06|22416.24
06:03:07|22415.74
06:03:08|22415.
06:03:09|22415.58
06:03:10|22415.64
06:03:11|22415.79
06:03:12|22415.45
06:03:13|22415.76
06:03:14|22415.56
06:03:15|22415.24
06:03:16|22415.2
06:03:17|22415.16
06:03:18|22415.38
06:03:19|22415.31
06:03:20|22415.23
06:03:21|22415.33
06:03:22|22415.36
06:03:23|22415.95
06:03:24|22415.46
06:03:25|22415.4
06:03:27|22415.68
06:03:27|22415.69
06:03:28|22414.29
06:03:29|22414.83
06:03:31|22414.69
06:03:31|22415.09
06:03:32|22414.56
06:03:33|22415.27
06:03:35|22414.72
06:03:35|22415.76
06:03:37|22417.42
06:03:38|22417.1
06:03:38|22418.05
06:03:40|22418.01
06:03:41|22417.27
06:03:41|22417.98
06:03:42|22416.98
06:03:43|22417.52
06:03:45|22416.54
06:03:45|22416.84
06:03:47|22417.18
06:03:48|22416.68
06:03:49|22416.54
06:03:49|22416.86
06:03:50|22417.02
06:03:52|22416.63
06:03:53|22416.83
06:03:54|22416.84
06:03:55|22417.03
06:03:56|22416.9
06:03:56|22416.77
06:03:58|22417.09
06:03:59|22416.48
06:03:59|22413.01
06:04:00|22412.78
06:04:01|22412.95
06:04:03|22412.54
06:04:05|22411.09
06:04:06|22412.
06:04:07|22410.99
06:04:09|22411.13
06:04:09|22410.99
06:04:10|22411.39
06:04:11|22411.22
06:04:12|22411.41
06:04:14|22411.55
06:04:14|22411.17
06:04:15|22411.27
06:04:17|22411.08
06:04:17|22411.34
06:04:18|22410.75
06:04:20|22411.14
06:04:21|22410.55
06:04:21|22411.29
06:04:23|22410.84
06:04:23|22411.23
06:04:25|22410.67
06:04:26|22411.62
06:04:26|22411.74
06:04:27|22411.07
06:04:29|22411.5
06:04:29|22411.44
06:04:31|22411.55
06:04:31|22411.83
06:04:33|22411.56
06:04:33|22411.86
06:04:34|22411.91
06:04:36|22412.21
06:04:37|22412.53
06:04:37|22412.23
06:04:38|22412.4
06:04:40|22412.94
06:04:40|22413.3
06:04:42|22413.57
06:04:43|22412.9
06:04:44|22412.94
06:04:44|22413.13
06:04:45|22413.39
06:04:46|22413.27
06:04:48|22413.19
06:04:49|22412.66
06:04:49|22412.76
06:04:51|22413.06
06:04:51|22412.87
06:04:52|22413.15
06:04:53|22413.02
06:04:54|22412.66
06:04:56|22413.24
06:04:56|22412.83
06:04:57|22413.04
06:04:59|22413.39
06:04:59|22413.58
06:05:00|22412.64
06:05:01|22412.84
06:05:02|22413.31
06:05:04|22412.96
06:05:05|22416.26
06:05:06|22416.84
06:05:07|22416.46
06:05:08|22416.27
06:05:10|22415.95
06:05:11|22416.25
06:05:12|22415.71
06:05:13|22415.98
06:05:14|22415.57
06:05:15|22415.58
06:05:16|22415.09
06:05:17|22414.55
06:05:18|22414.56
06:05:19|22414.65
06:05:20|22414.12
06:05:21|22413.76
06:05:22|22414.06
06:05:23|22413.77
06:05:24|22414.29
06:05:25|22414.33
06:05:26|22414.76
06:05:27|22414.87
06:05:28|22414.94
06:05:29|22415.78
06:05:30|22415.79
06:05:31|22415.67
06:05:32|22415.89
06:05:33|22415.89
06:05:34|22416.1
06:05:35|22415.82
06:05:36|22416.46
06:05:37|22416.87
06:05:38|22415.66
06:05:39|22415.85
06:05:40|22416.48
06:05:41|22416.68
06:05:42|22417.01
06:05:43|22416.55
06:05:44|22416.88
06:05:45|22416.93
06:05:46|22416.62
06:05:47|22416.6
06:05:48|22415.79
06:05:49|22415.9
06:05:51|22416.16
06:05:51|22415.4
06:05:52|22415.99
06:05:53|22416.47
06:05:54|22416.19
06:05:55|22416.4
06:05:56|22416.4
06:05:57|22415.5
06:05:58|22414.04
06:05:59|22414.57
06:06:00|22414.94
06:06:01|22415.59
06:06:02|22415.25
06:06:03|22414.13
06:06:05|22414.41
06:06:06|22414.69
06:06:07|22414.12
06:06:08|22414.02
06:06:10|22414.71
06:06:10|22414.71
06:06:12|22414.71
06:06:12|22414.09
06:06:14|22414.09
06:06:15|22414.09
06:06:16|22414.38
06:06:17|22414.5
06:06:17|22414.09
06:06:18|22410.73
06:06:19|22410.76
06:06:21|22410.67
06:06:21|22410.7
06:06:23|22410.28
06:06:24|22410.3
06:06:24|22410.44
06:06:26|22410.96
06:06:26|22410.35
06:06:27|22410.41
06:06:28|22410.54
06:06:29|22410.54
06:06:30|22410.55
06:06:31|22410.72
06:06:32|22411.5
06:06:33|22410.94
06:06:34|22411.33
06:06:36|22411.76
06:06:37|22411.76
06:06:38|22411.69
06:06:39|22411.91
06:06:39|22411.61
06:06:41|22411.07
06:06:41|22410.45
06:06:43|22410.63
06:06:44|22410.44
06:06:44|22410.6
06:06:45|22410.59
06:06:47|22410.12
06:06:47|22410.44
06:06:49|22410.62
06:06:49|22410.25
06:06:51|22410.
06:06:52|22410.01
06:06:53|22410.31
06:06:54|22409.99
06:06:55|22410.48
06:06:56|22409.94
06:06:57|22410.1
06:06:58|22410.56
06:06:59|22410.42
06:07:00|22410.46
06:07:01|22410.75
06:07:02|22411.45
06:07:03|22411.15
06:07:04|22411.03
06:07:05|22410.91
06:07:06|22411.21
06:07:07|22410.7
06:07:08|22410.29
06:07:10|22408.77
06:07:11|22408.77
06:07:11|22408.22
06:07:12|22408.4
06:07:13|22410.
06:07:14|22410.04
06:07:15|22410.31
06:07:16|22410.76
06:07:18|22410.52
06:07:19|22410.42
06:07:20|22409.99
06:07:21|22409.86
06:07:22|22409.86
06:07:23|22409.66
06:07:24|22409.84
06:07:25|22410.
06:07:26|22409.97
06:07:27|22410.19
06:07:28|22410.32
06:07:28|22410.16
06:07:30|22410.65
06:07:31|22410.39
06:07:34|22410.22
06:07:35|22410.65
06:07:36|22410.65
06:07:37|22410.67
06:07:38|22410.17
06:07:39|22410.28
06:07:40|22410.43
06:07:41|22409.79
06:07:42|22409.66
06:07:43|22409.56
06:07:44|22419.39
06:07:44|22420.48
06:07:46|22420.34
06:07:46|22420.48
06:07:47|22420.
06:07:49|22419.3
06:07:50|22420.6
06:07:51|22419.47
06:07:52|22420.
06:07:52|22420.16
06:07:54|22420.62
06:07:54|22419.21
06:07:56|22420.56
06:07:57|22420.45
06:07:58|22420.58
06:07:59|22420.66
06:08:00|22421.02
06:08:01|22418.91
06:08:02|22419.01
06:08:03|22418.15
06:08:04|22418.75
06:08:04|22421.79
06:08:06|22420.06
06:08:07|22420.36
06:08:08|22419.89
06:08:09|22419.76
06:08:11|22419.55
06:08:12|22419.55
06:08:13|22419.35
06:08:14|22419.75
06:08:15|22420.84
06:08:16|22420.78
06:08:17|22421.04
06:08:18|22420.86
06:08:19|22420.51
06:08:20|22420.95
06:08:20|22420.52
06:08:22|22419.82
06:08:22|22419.99
06:08:23|22420.02
06:08:25|22419.92
06:08:25|22419.94
06:08:26|22417.32
06:08:28|22418.09
06:08:28|22417.93
06:08:30|22417.92
06:08:30|22417.9
06:08:31|22417.84
06:08:33|22418.37
06:08:33|22418.83
06:08:34|22417.99
06:08:36|22418.65
06:08:36|22418.28
06:08:37|22418.84
06:08:39|22418.84
06:08:40|22418.3
06:08:41|22418.31
06:08:41|22418.28
06:08:42|22418.25
06:08:43|22418.14
06:08:44|22418.11
06:08:45|22418.17
06:08:47|22418.01
06:08:47|22418.3
06:08:48|22419.28
06:08:50|22418.67
06:08:51|22418.94
06:08:51|22418.1
06:08:52|22417.93
06:08:53|22418.29
06:08:54|22418.07
06:08:56|22418.4
06:08:56|22417.84
06:08:57|22417.43
06:08:59|22417.43
06:09:00|22418.33
06:09:00|22417.82
06:09:01|22415.93
06:09:02|22416.5
06:09:04|22416.84
06:09:04|22417.1
06:09:05|22416.89
06:09:07|22416.87
06:09:08|22416.56
06:09:09|22416.56
06:09:11|22416.14
06:09:11|22416.22
06:09:12|22416.16
06:09:14|22415.85
06:09:15|22415.54
06:09:16|22416.15
06:09:16|22416.37
06:09:18|22416.09
06:09:19|22416.41
06:09:20|22416.48
06:09:20|22416.29
06:09:21|22416.09
06:09:23|22416.42
06:09:24|22416.19
06:09:25|22416.43
06:09:26|22416.23
06:09:26|22415.5
06:09:27|22415.64
06:09:29|22415.64
06:09:30|22415.7
06:09:30|22415.98
06:09:32|22416.23
06:09:32|22415.81
06:09:33|22415.56
06:09:35|22415.38
06:09:36|22415.37
06:09:36|22415.27
06:09:38|22415.95
06:09:39|22415.95
06:09:40|22415.84
06:09:41|22415.85
06:09:41|22415.94
06:09:43|22416.26
06:09:44|22415.58
06:09:46|22415.48
06:09:46|22415.95
06:09:47|22415.45
06:09:48|22415.51
06:09:49|22413.57
06:09:50|22414.9
06:09:51|22414.55
06:09:52|22412.35
06:09:54|22411.11
06:09:55|22411.39
06:09:56|22410.98
06:09:57|22410.23
06:09:57|22410.43
06:09:58|22410.11
06:09:59|22410.96
06:10:00|22411.42
06:10:01|22410.99
06:10:03|22410.54
06:10:03|22410.88
06:10:05|22410.36
06:10:06|22410.36
06:10:07|22410.43
06:10:08|22410.42
06:10:09|22410.66
06:10:10|22410.5
06:10:11|22410.2
06:10:12|22409.61
06:10:14|22409.18
06:10:14|22409.27
06:10:15|22409.28
06:10:16|22408.91
06:10:17|22409.63
06:10:18|22409.16
06:10:20|22410.12
06:10:20|22409.76
06:10:22|22408.97
06:10:22|22409.96
06:10:24|22410.35
06:10:25|22410.3
06:10:25|22414.11
06:10:26|22415.81
06:10:28|22416.14
06:10:29|22415.61
06:10:30|22415.25
06:10:31|22415.53
06:10:32|22414.17
06:10:33|22414.52
06:10:34|22414.18
06:10:35|22414.09
06:10:36|22413.81
06:10:37|22413.75
06:10:38|22411.21
06:10:39|22410.72
06:10:40|22410.98
06:10:41|22411.38
06:10:42|22411.02
06:10:43|22411.69
06:10:44|22411.69
06:10:45|22412.26
06:10:46|22412.82
06:10:47|22412.44
06:10:48|22412.09
06:10:49|22412.54
06:10:50|22412.83
06:10:51|22412.22
06:10:52|22412.26
06:10:53|22411.84
06:10:54|22412.2
06:10:55|22412.36
06:10:56|22411.48
06:10:57|22411.79
06:10:58|22411.94
06:10:59|22412.01
06:11:00|22411.8
06:11:01|22412.63
06:11:02|22411.53
06:11:03|22412.21
06:11:04|22411.57
06:11:05|22411.83
06:11:06|22410.68
06:11:07|22410.96
06:11:08|22411.69
06:11:09|22420.
06:11:11|22417.16
06:11:12|22416.55
06:11:13|22416.75
06:11:14|22417.02
06:11:14|22416.81
06:11:16|22416.65
06:11:17|22416.49
06:11:18|22416.45
06:11:19|22416.7
06:11:20|22416.4
06:11:21|22416.41
06:11:22|22415.96
06:11:23|22416.6
06:11:24|22416.39
06:11:26|22416.87
06:11:27|22413.64
06:11:28|22413.92
06:11:29|22413.79
06:11:30|22414.
06:11:31|22412.7
06:11:32|22413.9
06:11:33|22414.
06:11:34|22415.58
06:11:35|22417.68
06:11:36|22417.37
06:11:37|22417.23
06:11:38|22416.68
06:11:39|22415.78
06:11:39|22415.65
06:11:41|22414.92
06:11:42|22415.01
06:11:42|22416.
06:11:44|22415.44
06:11:45|22415.33
06:11:46|22415.17
06:11:47|22415.4
06:11:48|22414.7
06:11:49|22413.77
06:11:50|22414.23
06:11:50|22414.91
06:11:51|22414.54
06:11:53|22414.31
06:11:54|22414.31
06:11:55|22414.12
06:11:56|22414.32
06:11:57|22413.87
06:11:58|22414.96
06:11:59|22411.84
06:12:00|22411.62
06:12:01|22411.11
06:12:02|22411.54
06:12:03|22411.26
06:12:04|22411.36
06:12:05|22411.28
06:12:06|22411.47
06:12:07|22410.67
06:12:08|22411.18
06:12:09|22411.04
06:12:10|22411.
06:12:11|22411.01
06:12:12|22411.04
06:12:14|22410.56
06:12:15|22411.37
06:12:15|22410.08
06:12:17|22410.12
06:12:17|22410.22
06:12:18|22411.14
06:12:20|22411.75
06:12:20|22411.26
06:12:22|22411.34
06:12:23|22411.34
06:12:24|22413.13
06:12:25|22413.27
06:12:26|22418.65
06:12:27|22417.23
06:12:28|22417.67
06:12:29|22418.08
06:12:30|22417.34
06:12:31|22417.11
06:12:32|22415.65
06:12:34|22414.1
06:12:34|22414.01
06:12:35|22414.28
06:12:37|22414.04
06:12:37|22413.9
06:12:39|22415.
06:12:39|22415.
06:12:40|22415.99
06:12:42|22414.41
06:12:42|22413.61
06:12:44|22413.47
06:12:44|22413.93
06:12:46|22412.51
06:12:47|22412.92
06:12:47|22412.89
06:12:49|22412.41
06:12:50|22412.38
06:12:51|22412.31
06:12:52|22412.73
06:12:53|22409.99
06:12:54|22409.7
06:12:55|22408.86
06:12:56|22408.93
06:12:57|22409.54
06:12:58|22410.22
06:12:59|22410.19
06:13:00|22410.18
06:13:01|22409.74
06:13:02|22410.42
06:13:03|22410.42
06:13:04|22411.39
06:13:05|22413.13
06:13:06|22412.65
06:13:07|22412.52
06:13:08|22411.83
06:13:09|22411.83
06:13:10|22413.19
06:13:11|22412.85
06:13:13|22413.01
06:13:13|22413.22
06:13:14|22413.43
06:13:15|22413.29
06:13:16|22412.95
06:13:18|22412.87
06:13:19|22412.87
06:13:20|22413.18
06:13:21|22412.71
06:13:22|22412.59
06:13:23|22412.97
06:13:24|22412.6
06:13:25|22411.66
06:13:26|22411.49
06:13:27|22411.74
06:13:28|22411.74
06:13:29|22411.92
06:13:30|22411.87
06:13:31|22411.9
06:13:32|22411.61
06:13:33|22411.96
06:13:34|22411.96
06:13:35|22414.04
06:13:36|22413.19
06:13:37|22412.08
06:13:38|22412.62
06:13:39|22412.18
06:13:40|22412.29
06:13:41|22412.39
06:13:42|22412.49
06:13:43|22412.37
06:13:44|22412.37
06:13:45|22412.67
06:13:46|22412.63
06:13:47|22413.02
06:13:48|22412.55
06:13:49|22412.81
06:13:50|22412.08
06:13:51|22412.59
06:13:52|22413.
06:13:53|22413.
06:13:54|22412.68
06:13:55|22412.5
06:13:56|22412.65
06:13:57|22410.12
06:13:58|22410.02
06:13:59|22409.43
06:14:00|22410.11
06:14:01|22410.42
06:14:02|22410.85
06:14:03|22410.5
06:14:04|22409.89
06:14:05|22410.58
06:14:06|22411.13
06:14:07|22410.68
06:14:08|22410.96
06:14:09|22411.3
06:14:10|22411.7
06:14:11|22412.05
06:14:12|22411.39
06:14:13|22410.54
06:14:14|22410.97
06:14:16|22410.94
06:14:16|22411.05
06:14:18|22410.
06:14:18|22409.72
06:14:20|22409.56
06:14:20|22409.57
06:14:22|22410.5
06:14:23|22410.51
06:14:23|22410.54
06:14:24|22410.02
06:14:25|22410.18
06:14:26|22409.28
06:14:28|22409.4
06:14:28|22409.8
06:14:29|22409.88
06:14:30|22409.92
06:14:31|22410.33
06:14:33|22410.3
06:14:34|22410.19
06:14:34|22410.6
06:14:36|22410.77
06:14:37|22410.79
06:14:38|22410.43
06:14:38|22410.59
06:14:39|22410.6
06:14:41|22410.87
06:14:41|22410.88
06:14:43|22410.76
06:14:44|22410.93
06:14:44|22410.89
06:14:45|22410.89
06:14:46|22410.88
06:14:47|22411.19
06:14:49|22410.75
06:14:49|22411.4
06:14:51|22413.
06:14:51|22413.9
06:14:52|22413.1
06:14:53|22414.73
06:14:55|22413.9
06:14:56|22414.23
06:14:56|22413.65
06:14:57|22413.17
06:14:58|22413.56
06:14:59|22412.97
06:15:01|22412.83
06:15:01|22412.08
06:15:02|22413.73
06:15:03|22413.78
06:15:04|22411.9
06:15:05|22412.26
06:15:07|22412.22
06:15:07|22412.47
06:15:08|22411.34
06:15:09|22408.02
06:15:10|22408.8
06:15:12|22409.24
06:15:12|22409.06
06:15:14|22409.16
06:15:15|22409.63
06:15:16|22409.81
06:15:17|22409.94
06:15:18|22410.34
06:15:19|22412.14
06:15:20|22412.17
06:15:21|22412.84
06:15:22|22413.52
06:15:23|22412.08
06:15:24|22413.33
06:15:25|22412.65
06:15:26|22413.01
06:15:28|22411.64
06:15:28|22412.5
06:15:30|22413.45
06:15:31|22412.26
06:15:32|22413.21
06:15:33|22412.53
06:15:34|22412.21
06:15:35|22412.17
06:15:36|22412.48
06:15:37|22412.2
06:15:39|22412.2
06:15:39|22412.27
06:15:40|22412.46
06:15:41|22412.16
06:15:42|22412.16
06:15:43|22411.81
06:15:44|22411.83
06:15:45|22411.78
06:15:46|22412.11
06:15:47|22412.11
06:15:48|22411.69
06:15:50|22412.76
06:15:50|22412.45
06:15:51|22412.62
06:15:52|22412.62
06:15:53|22411.79
06:15:54|22412.72
06:15:55|22412.99
06:15:56|22412.43
06:15:57|22412.63
06:15:58|22413.
06:15:59|22412.85
06:16:00|22413.18
06:16:01|22413.72
06:16:02|22413.69
06:16:04|22413.69
06:16:04|22414.18
06:16:05|22414.44
06:16:06|22413.2
06:16:07|22412.48
06:16:08|22412.89
06:16:09|22412.98
06:16:10|22411.34
06:16:11|22411.27
06:16:12|22411.75
06:16:13|22411.39
06:16:15|22411.48
06:16:16|22411.89
06:16:17|22411.78
06:16:19|22411.69
06:16:19|22411.46
06:16:20|22412.35
06:16:21|22412.08
06:16:23|22412.03
06:16:23|22412.44
06:16:24|22411.98
06:16:25|22411.72
06:16:26|22411.98
06:16:28|22411.82
06:16:29|22412.15
06:16:29|22411.4
06:16:30|22410.93
06:16:31|22410.96
06:16:33|22411.71
06:16:33|22411.39
06:16:34|22411.36
06:16:36|22411.57
06:16:37|22411.62
06:16:37|22410.56
06:16:39|22410.94
06:16:39|22410.23
06:16:40|22403.4
06:16:41|22403.01
06:16:43|22402.99
06:16:43|22402.4
06:16:44|22402.92
06:16:45|22402.85
06:16:47|22402.89
06:16:47|22402.85
06:16:49|22402.56
06:16:50|22402.9
06:16:51|22402.9
06:16:52|22404.66
06:16:53|22404.12
06:16:53|22403.91
06:16:55|22403.58
06:16:55|22403.59
06:16:56|22403.86
06:16:57|22402.36
06:16:58|22403.16
06:16:59|22403.8
06:17:00|22408.
06:17:01|22406.57
06:17:03|22406.99
06:17:03|22406.26
06:17:05|22405.39
06:17:05|22403.28
06:17:06|22404.96
06:17:07|22403.85
06:17:08|22404.
06:17:09|22404.42
06:17:10|22404.65
06:17:11|22404.24
06:17:12|22404.
06:17:14|22404.58
06:17:14|22404.03
06:17:16|22405.74
06:17:17|22405.9
06:17:18|22406.34
06:17:19|22405.92
06:17:20|22405.91
06:17:22|22405.83
06:17:22|22405.89
06:17:24|22405.38
06:17:25|22405.09
06:17:26|22405.53
06:17:26|22407.01
06:17:28|22407.04
06:17:28|22407.15
06:17:30|22406.87
06:17:31|22407.13
06:17:32|22406.93
06:17:32|22406.99
06:17:34|22408.1
06:17:35|22408.19
06:17:35|22407.29
06:17:36|22407.18
06:17:38|22408.17
06:17:39|22408.2
06:17:40|22408.03
06:17:42|22407.97
06:17:42|22407.72
06:17:44|22407.69
06:17:44|22407.46
06:17:45|22407.6
06:17:46|22407.68
06:17:47|22407.62
06:17:48|22407.63
06:17:49|22407.85
06:17:51|22408.54
06:17:52|22408.49
06:17:53|22409.19
06:17:54|22410.08
06:17:55|22410.5
06:17:56|22410.2
06:17:57|22410.09
06:17:58|22408.65
06:17:59|22407.95
06:18:00|22407.73
06:18:01|22409.37
06:18:02|22408.89
06:18:03|22409.13
06:18:04|22409.53
06:18:05|22408.7
06:18:06|22409.21
06:18:07|22409.08
06:18:07|22409.34
06:18:08|22409.23
06:18:10|22409.13
06:18:10|22408.2
06:18:12|22408.06
06:18:13|22408.12
06:18:14|22408.19
06:18:15|22408.46
06:18:16|22407.66
06:18:17|22408.23
06:18:18|22408.21
06:18:19|22411.27
06:18:20|22411.97
06:18:22|22412.01
06:18:23|22412.1
06:18:24|22411.42
06:18:25|22410.96
06:18:26|22411.24
06:18:27|22411.1
06:18:28|22411.11
06:18:29|22411.26
06:18:30|22411.57
06:18:31|22412.18
06:18:32|22412.
06:18:33|22412.74
06:18:35|22414.22
06:18:35|22413.68
06:18:36|22413.72
06:18:37|22413.48
06:18:38|22414.17
06:18:39|22413.94
06:18:40|22413.69
06:18:41|22413.11
06:18:42|22412.76
06:18:43|22413.29
06:18:44|22413.19
06:18:45|22412.62
06:18:46|22412.94
06:18:47|22412.99
06:18:48|22412.99
06:18:49|22412.94
06:18:50|22413.15
06:18:51|22413.2
06:18:52|22412.43
06:18:53|22412.47
06:18:54|22412.35
06:18:55|22412.53
06:18:56|22412.35
06:18:57|22413.07
06:18:58|22412.64
06:18:59|22412.2
06:19:00|22411.77
06:19:01|22411.95
06:19:02|22412.58
06:19:03|22412.21
06:19:04|22412.74
06:19:05|22413.06
06:19:06|22413.04
06:19:07|22413.02
06:19:08|22413.46
06:19:09|22412.84
06:19:10|22413.72
06:19:11|22413.47
06:19:12|22413.02
06:19:13|22413.08
06:19:14|22413.06
06:19:15|22413.12
06:19:16|22413.1
06:19:18|22413.16
06:19:19|22413.27
06:19:20|22412.02
06:19:21|22413.06
06:19:23|22412.99
06:19:24|22413.2
06:19:25|22412.83
06:19:25|22412.95
06:19:27|22413.09
06:19:28|22413.21
06:19:28|22413.43
06:19:30|22413.32
06:19:31|22417.86
06:19:32|22416.77
06:19:33|22416.08
06:19:33|22416.17
06:19:35|22416.47
06:19:36|22416.88
06:19:37|22417.58
06:19:37|22416.86
06:19:38|22417.06
06:19:39|22417.37
06:19:41|22416.94
06:19:42|22417.46
06:19:43|22418.07
06:19:44|22417.44
06:19:45|22417.75
06:19:46|22417.12
06:19:47|22417.8
06:19:47|22417.8
06:19:49|22417.82
06:19:50|22417.54
06:19:51|22417.68
06:19:52|22417.54
06:19:53|22417.65
06:19:54|22417.65
06:19:55|22417.75
06:19:56|22417.56
06:19:57|22417.46
06:19:58|22417.43
06:19:59|22417.45
06:20:00|22417.18
06:20:01|22417.03
06:20:02|22416.9
06:20:03|22418.27
06:20:04|22418.22
06:20:05|22417.99
06:20:06|22417.68
06:20:07|22417.4
06:20:08|22417.41
06:20:09|22417.93
06:20:10|22417.28
06:20:11|22418.
06:20:12|22417.52
06:20:13|22417.18
06:20:15|22417.15
06:20:15|22417.04
06:20:16|22417.05
06:20:17|22417.5
06:20:19|22421.85
06:20:20|22423.51
06:20:21|22422.78
06:20:22|22422.43
06:20:23|22422.72
06:20:24|22422.46
06:20:25|22422.74
06:20:26|22422.
06:20:26|22422.35
06:20:28|22422.1
06:20:28|22422.
06:20:29|22422.61
06:20:31|22422.54
06:20:32|22422.65
06:20:33|22424.02
06:20:34|22423.06
06:20:35|22423.1
06:20:36|22423.05
06:20:37|22423.04
06:20:38|22422.38
06:20:39|22422.69
06:20:40|22422.67
06:20:41|22422.35
06:20:42|22422.65
06:20:43|22422.51
06:20:44|22422.48
06:20:45|22421.58
06:20:46|22421.96
06:20:47|22421.3
06:20:48|22420.5
06:20:49|22419.13
06:20:50|22419.26
06:20:51|22419.98
06:20:52|22421.07
06:20:53|22420.98
06:20:54|22420.8
06:20:55|22421.15
06:20:56|22421.09
06:20:57|22420.5
06:20:58|22420.6
06:20:59|22420.78
06:21:00|22421.2
06:21:01|22421.04
06:21:02|22421.34
06:21:03|22421.06
06:21:04|22421.15
06:21:05|22420.09
06:21:06|22421.14
06:21:07|22421.1
06:21:08|22420.93
06:21:09|22420.64
06:21:10|22421.47
06:21:11|22421.47
06:21:12|22421.05
06:21:13|22421.16
06:21:14|22421.28
06:21:15|22421.11
06:21:16|22419.79
06:21:17|22420.34
06:21:18|22419.26
06:21:19|22419.91
06:21:21|22419.98
06:21:22|22420.1
06:21:23|22420.1
06:21:24|22419.91
06:21:25|22419.9
06:21:26|22419.74
06:21:27|22419.97
06:21:28|22419.74
06:21:29|22420.63
06:21:30|22420.65
06:21:31|22420.86
06:21:32|22420.82
06:21:33|22420.59
06:21:34|22420.64
06:21:35|22420.7
06:21:36|22421.19
06:21:37|22420.93
06:21:38|22421.22
06:21:39|22420.91
06:21:40|22420.77
06:21:41|22421.21
06:21:42|22420.68
06:21:43|22420.42
06:21:45|22420.6
06:21:45|22420.59
06:21:46|22420.
06:21:47|22420.
06:21:48|22419.68
06:21:49|22419.8
06:21:50|22421.37
06:21:51|22421.05
06:21:52|22421.1
06:21:53|22420.65
06:21:54|22420.52
06:21:56|22416.32
06:21:56|22415.75
06:21:58|22416.21
06:21:59|22415.86
06:22:00|22415.36
06:22:01|22415.86
06:22:02|22416.04
06:22:03|22416.05
06:22:04|22416.02
06:22:05|22415.67
06:22:06|22415.86
06:22:07|22416.21
06:22:08|22415.8
06:22:09|22416.41
06:22:09|22415.6
06:22:10|22416.
06:22:12|22416.19
06:22:12|22415.16
06:22:13|22415.26
06:22:14|22415.21
06:22:16|22415.54
06:22:17|22415.69
06:22:18|22415.27
06:22:18|22415.29
06:22:20|22415.74
06:22:21|22415.61
06:22:22|22415.84
06:22:23|22415.
06:22:24|22412.21
06:22:25|22411.31
06:22:27|22413.3
06:22:28|22412.97
06:22:29|22412.36
06:22:30|22413.25
06:22:31|22412.86
06:22:32|22412.69
06:22:33|22413.52
06:22:34|22412.7
06:22:35|22412.64
06:22:36|22411.67
06:22:37|22412.07
06:22:38|22412.21
06:22:39|22412.05
06:22:40|22412.67
06:22:41|22413.04
06:22:42|22411.49
06:22:43|22411.03
06:22:45|22412.2
06:22:45|22412.22
06:22:46|22411.6
06:22:47|22412.75
06:22:48|22412.66
06:22:49|22412.77
06:22:50|22412.74
06:22:51|22412.66
06:22:52|22413.29
06:22:53|22413.64
06:22:54|22413.79
06:22:55|22413.87
06:22:56|22414.13
06:22:57|22413.81
06:22:58|22410.94
06:22:59|22410.04
06:23:00|22410.3
06:23:01|22410.12
06:23:02|22410.09
06:23:03|22410.09
06:23:04|22410.43
06:23:05|22410.52
06:23:06|22412.99
06:23:07|22412.65
06:23:08|22412.18
06:23:09|22412.54
06:23:10|22412.39
06:23:11|22412.44
06:23:12|22412.1
06:23:13|22412.27
06:23:14|22412.14
06:23:15|22412.3
06:23:16|22412.22
06:23:17|22412.14
06:23:18|22412.57
06:23:19|22412.07
06:23:20|22412.32
06:23:22|22412.56
06:23:23|22412.22
06:23:24|22412.33
06:23:25|22412.3
06:23:26|22412.33
06:23:27|22413.75
06:23:28|22413.37
06:23:29|22413.19
06:23:29|22413.07
06:23:31|22413.24
06:23:32|22413.06
06:23:33|22412.62
06:23:34|22413.27
06:23:35|22413.27
06:23:36|22412.49
06:23:37|22412.5
06:23:38|22413.39
06:23:39|22413.66
06:23:40|22413.67
06:23:41|22413.4
06:23:42|22412.96
06:23:43|22412.12
06:23:44|22412.53
06:23:45|22412.52
06:23:46|22412.88
06:23:47|22412.84
06:23:48|22412.82
06:23:49|22414.
06:23:50|22413.62
06:23:51|22413.7
06:23:52|22413.81
06:23:53|22413.49
06:23:54|22413.3
06:23:55|22412.99
06:23:56|22413.38
06:23:57|22413.34
06:23:58|22413.11
06:23:59|22412.69
06:24:00|22412.94
06:24:01|22412.59
06:24:02|22412.18
06:24:03|22412.9
06:24:04|22412.67
06:24:05|22413.03
06:24:06|22413.48
06:24:07|22413.51
06:24:08|22413.35
06:24:10|22413.84
06:24:10|22413.84
06:24:11|22413.23
06:24:12|22413.07
06:24:13|22413.4
06:24:14|22413.05
06:24:15|22413.53
06:24:16|22414.06
06:24:17|22413.45
06:24:18|22413.37
06:24:19|22413.46
06:24:20|22413.55
06:24:21|22413.97
06:24:23|22412.98
06:24:24|22412.88
06:24:25|22414.06
06:24:25|22414.06
06:24:27|22414.25
06:24:28|22414.33
06:24:29|22414.74
06:24:30|22414.03
06:24:31|22414.1
06:24:32|22413.19
06:24:33|22413.33
06:24:34|22413.73
06:24:36|22414.03
06:24:36|22412.68
06:24:37|22412.6
06:24:39|22413.48
06:24:39|22413.35
06:24:41|22412.97
06:24:42|22413.42
06:24:42|22413.22
06:24:43|22413.36
06:24:45|22413.65
06:24:46|22413.53
06:24:46|22414.27
06:24:48|22413.83
06:24:48|22414.27
06:24:49|22414.89
06:24:50|22415.86
06:24:51|22414.83
06:24:52|22415.
06:24:54|22414.84
06:24:55|22414.77
06:24:56|22414.38
06:24:56|22414.47
06:24:57|22414.01
06:24:59|22414.48
06:25:00|22414.89
06:25:01|22414.56
06:25:02|22414.77
06:25:02|22414.73
06:25:04|22415.37
06:25:04|22415.09
06:25:06|22415.17
06:25:07|22414.37
06:25:08|22414.99
06:25:09|22415.05
06:25:10|22415.
06:25:11|22415.
06:25:12|22415.02
06:25:13|22415.46
06:25:14|22414.47
06:25:15|22414.63
06:25:16|22414.78
06:25:17|22414.32
06:25:18|22413.64
06:25:19|22413.34
06:25:20|22412.83
06:25:22|22412.91
06:25:22|22412.58
06:25:24|22412.67
06:25:24|22412.71
06:25:25|22413.33
06:25:26|22414.75
06:25:28|22415.
06:25:29|22415.
06:25:30|22414.98
06:25:31|22414.87
06:25:32|22415.79
06:25:33|22415.73
06:25:34|22416.14
06:25:35|22416.21
06:25:35|22416.23
06:25:37|22416.39
06:25:38|22416.38
06:25:39|22416.36
06:25:40|22416.38
06:25:40|22416.02
06:25:42|22416.06
06:25:43|22416.3
06:25:44|22416.27
06:25:45|22416.27
06:25:46|22416.11
06:25:47|22416.35
06:25:48|22415.94
06:25:49|22416.04
06:25:50|22416.35
06:25:51|22416.03
06:25:52|22416.35
06:25:53|22415.97
06:25:54|22416.21
06:25:55|22415.94
06:25:56|22416.19
06:25:57|22418.42
06:25:58|22418.11
06:25:59|22417.67
06:26:00|22416.86
06:26:01|22416.66
06:26:02|22416.72
06:26:03|22416.48
06:26:04|22416.45
06:26:05|22416.45
06:26:06|22416.36
06:26:07|22416.23
06:26:08|22416.58
06:26:09|22416.27
06:26:10|22416.24
06:26:11|22416.3
06:26:12|22416.2
06:26:13|22416.
06:26:14|22415.98
06:26:15|22416.24
06:26:16|22416.34
06:26:17|22415.78
06:26:18|22415.81
06:26:19|22415.53
06:26:20|22415.59
06:26:21|22415.6
06:26:22|22415.41
06:26:23|22415.47
06:26:24|22415.79
06:26:26|22415.67
06:26:27|22416.22
06:26:27|22415.78
06:26:29|22415.28
06:26:30|22415.67
06:26:31|22416.09
06:26:32|22415.75
06:26:32|22415.66
06:26:34|22415.83
06:26:35|22415.5
06:26:36|22416.36
06:26:37|22416.68
06:26:38|22416.34
06:26:38|22416.
06:26:40|22416.34
06:26:41|22417.07
06:26:41|22417.19
06:26:43|22417.01
06:26:44|22417.04
06:26:45|22417.3
06:26:46|22417.51
06:26:47|22417.61
06:26:48|22417.42
06:26:49|22417.54
06:26:50|22417.3
06:26:51|22416.83
06:26:52|22416.6
06:26:53|22416.84
06:26:54|22417.31
06:26:55|22416.69
06:26:56|22417.95
06:26:57|22417.87
06:26:58|22417.35
06:26:59|22417.28
06:27:00|22417.35
06:27:01|22417.53
06:27:02|22417.64
06:27:03|22417.84
06:27:04|22418.2
06:27:05|22417.99
06:27:06|22418.17
06:27:07|22418.28
06:27:08|22417.68
06:27:09|22417.87
06:27:10|22417.15
06:27:11|22417.63
06:27:12|22417.05
06:27:13|22417.29
06:27:14|22417.39
06:27:15|22417.75
06:27:16|22417.52
06:27:17|22415.11
06:27:18|22415.24
06:27:19|22414.86
06:27:20|22414.89
06:27:21|22415.04
06:27:22|22413.53
06:27:23|22409.82
06:27:24|22409.84
06:27:25|22409.59
06:27:27|22409.44
06:27:28|22406.81
06:27:29|22407.09
06:27:30|22405.88
06:27:31|22405.93
06:27:32|22405.82
06:27:33|22405.76
06:27:34|22405.57
06:27:35|22405.71
06:27:36|22405.66
06:27:37|22405.88
06:27:38|22406.03
06:27:39|22410.
06:27:40|22408.5
06:27:41|22408.42
06:27:42|22408.65
06:27:43|22408.03
06:27:44|22408.25
06:27:45|22407.5
06:27:47|22406.32
06:27:47|22406.51
06:27:48|22406.46
06:27:49|22406.78
06:27:50|22406.59
06:27:51|22406.89
06:27:52|22406.98
06:27:54|22407.17
06:27:54|22406.87
06:27:56|22408.64
06:27:56|22408.41
06:27:57|22408.05
06:27:58|22407.71
06:28:00|22407.58
06:28:00|22405.82
06:28:01|22406.11
06:28:03|22404.85
06:28:03|22405.61
06:28:04|22405.81
06:28:06|22405.23
06:28:06|22405.91
06:28:08|22406.01
06:28:08|22405.51
06:28:10|22406.04
06:28:10|22406.27
06:28:12|22405.64
06:28:12|22405.94
06:28:14|22405.61
06:28:14|22405.44
06:28:16|22405.98
06:28:17|22404.97
06:28:18|22405.52
06:28:19|22405.99
06:28:20|22405.61
06:28:20|22406.15
06:28:22|22407.95
06:28:23|22407.91
06:28:24|22407.91
06:28:25|22407.66
06:28:26|22408.51
06:28:28|22408.2
06:28:29|22408.59
06:28:30|22408.73
06:28:31|22408.67
06:28:32|22409.
06:28:33|22408.89
06:28:34|22408.94
06:28:35|22408.63
06:28:36|22408.54
06:28:37|22408.88
06:28:38|22408.93
06:28:39|22408.44
06:28:40|22408.45
06:28:41|22408.78
06:28:42|22408.86
06:28:43|22409.24
06:28:44|22409.5
06:28:45|22409.51
06:28:46|22409.87
06:28:47|22409.59
06:28:48|22409.66
06:28:49|22409.69
06:28:50|22408.6
06:28:51|22408.87
06:28:52|22408.68
06:28:53|22408.55
06:28:54|22408.52
06:28:55|22408.38
06:28:57|22407.85
06:28:57|22406.93
06:28:58|22406.33
06:28:59|22407.18
06:29:00|22408.22
06:29:01|22408.42
06:29:02|22409.56
06:29:03|22408.78
06:29:04|22409.21
06:29:05|22408.86
06:29:06|22409.86
06:29:07|22408.84
06:29:08|22409.2
06:29:09|22409.15
06:29:10|22409.
06:29:11|22407.93
06:29:12|22406.95
06:29:13|22406.83
06:29:14|22406.34
06:29:15|22407.01
06:29:17|22406.65
06:29:17|22406.94
06:29:19|22406.51
06:29:19|22406.29
06:29:20|22407.16
06:29:21|22408.07
06:29:22|22408.62
06:29:23|22408.07
06:29:24|22408.07
06:29:26|22407.96
06:29:26|22408.43
06:29:28|22408.36
06:29:29|22409.29
06:29:30|22408.87
06:29:31|22408.61
06:29:32|22408.87
06:29:33|22409.18
06:29:34|22408.94
06:29:35|22409.03
06:29:36|22408.83
06:29:37|22408.83
06:29:38|22406.44
06:29:39|22406.71
06:29:40|22407.75
06:29:41|22408.47
06:29:42|22408.66
06:29:43|22408.94
06:29:44|22408.19
06:29:45|22408.53
06:29:46|22408.21
06:29:47|22407.43
06:29:48|22407.59
06:29:49|22408.07
06:29:50|22408.08
06:29:51|22407.39
06:29:52|22406.87
06:29:53|22406.85
06:29:54|22406.8
06:29:55|22407.27
06:29:56|22407.6
06:29:57|22407.46
06:29:58|22406.94
06:29:59|22406.85
06:30:00|22407.4
06:30:01|22408.19
06:30:02|22407.21
06:30:03|22408.65
06:30:05|22407.66
06:30:05|22407.81
06:30:07|22407.87
06:30:07|22406.65
06:30:09|22407.43
06:30:09|22407.07
06:30:10|22406.85
06:30:11|22406.82
06:30:13|22406.84
06:30:13|22406.97
06:30:14|22407.51
06:30:15|22407.75
06:30:17|22407.25
06:30:17|22407.56
06:30:18|22407.13
06:30:19|22406.84
06:30:21|22407.94
06:30:21|22407.83
06:30:22|22408.28
06:30:23|22408.46
06:30:24|22408.21
06:30:25|22408.02
06:30:26|22408.02
06:30:27|22407.18
06:30:29|22406.95
06:30:29|22406.75
06:30:31|22406.94
06:30:32|22406.78
06:30:33|22406.94
06:30:35|22406.58
06:30:35|22406.53
06:30:36|22406.5
06:30:38|22405.6
06:30:39|22404.46
06:30:40|22404.43
06:30:41|22405.1
06:30:42|22405.63
06:30:43|22405.08
06:30:44|22405.39
06:30:45|22405.93
06:30:46|22405.8
06:30:47|22405.69
06:30:48|22405.74
06:30:49|22406.2
06:30:50|22405.75
06:30:51|22405.29
06:30:52|22405.49
06:30:53|22404.21
06:30:54|22404.56
06:30:55|22405.29
06:30:56|22405.18
06:30:57|22405.24
06:30:59|22405.12
06:31:00|22404.86
06:31:00|22404.99
06:31:01|22404.64
06:31:03|22404.56
06:31:03|22404.33
06:31:05|22404.77
06:31:06|22404.79
06:31:06|22404.67
06:31:07|22404.69
06:31:08|22404.58
06:31:10|22404.77
06:31:10|22404.53
06:31:11|22404.38
06:31:13|22404.23
06:31:13|22403.4
06:31:14|22404.1
06:31:15|22404.3
06:31:17|22404.09
06:31:17|22404.68
06:31:18|22403.73
06:31:19|22403.73
06:31:21|22404.53
06:31:21|22403.86
06:31:22|22403.81
06:31:23|22404.58
06:31:24|22404.4
06:31:25|22404.07
06:31:27|22404.34
06:31:27|22404.76
06:31:28|22404.53
06:31:30|22405.05
06:31:31|22405.16
06:31:32|22405.13
06:31:34|22405.39
06:31:34|22404.93
06:31:36|22406.01
06:31:36|22405.9
06:31:38|22405.68
06:31:39|22405.61
06:31:40|22404.98
06:31:40|22405.23
06:31:42|22405.59
06:31:42|22405.28
06:31:44|22405.29
06:31:45|22405.59
06:31:45|22405.65
06:31:47|22405.34
06:31:47|22405.68
06:31:49|22405.33
06:31:50|22405.89
06:31:51|22405.81
06:31:52|22405.51
06:31:53|22405.66
06:31:54|22405.8
06:31:55|22405.66
06:31:56|22406.23
06:31:58|22405.71
06:31:59|22405.71
06:31:59|22408.09
06:32:01|22407.79
06:32:01|22407.76
06:32:03|22407.34
06:32:04|22407.43
06:32:04|22407.83
06:32:05|22407.57
06:32:07|22407.27
06:32:07|22407.49
06:32:08|22407.35
06:32:09|22407.53
06:32:11|22407.64
06:32:11|22407.01
06:32:12|22406.45
06:32:13|22406.41
06:32:14|22406.23
06:32:15|22406.83
06:32:16|22406.58
06:32:17|22406.3
06:32:18|22405.44
06:32:20|22408.06
06:32:20|22407.48
06:32:21|22407.5
06:32:22|22407.61
06:32:23|22407.79
06:32:24|22407.81
06:32:25|22407.33
06:32:26|22406.97
06:32:27|22407.09
06:32:28|22407.01
06:32:29|22406.92
06:32:31|22406.51
06:32:32|22406.52
06:32:33|22405.96
06:32:34|22405.86
06:32:35|22405.84
06:32:36|22405.76
06:32:37|22407.19
06:32:38|22404.29
06:32:39|22405.41
06:32:40|22404.88
06:32:41|22405.48
06:32:42|22405.49
06:32:43|22405.25
06:32:44|22405.07
06:32:45|22404.84
06:32:46|22404.62
06:32:47|22404.25
06:32:48|22405.23
06:32:49|22405.
06:32:50|22404.97
06:32:51|22404.84
06:32:52|22405.34
06:32:53|22404.03
06:32:54|22404.21
06:32:56|22404.39
06:32:56|22405.18
06:32:57|22406.04
06:32:58|22406.21
06:32:59|22406.22
06:33:01|22406.96
06:33:01|22407.39
06:33:02|22407.59
06:33:04|22409.7
06:33:04|22409.76
06:33:05|22410.12
06:33:06|22410.
06:33:07|22409.9
06:33:08|22409.81
06:33:09|22410.18
06:33:10|22410.02
06:33:11|22410.18
06:33:12|22409.7
06:33:13|22409.98
06:33:15|22410.66
06:33:16|22410.1
06:33:16|22409.98
06:33:17|22408.95
06:33:18|22409.59
06:33:19|22409.29
06:33:20|22409.78
06:33:21|22409.64
06:33:22|22409.25
06:33:24|22409.41
06:33:24|22409.25
06:33:26|22408.96
06:33:27|22409.46
06:33:28|22409.26
06:33:29|22410.11
06:33:30|22410.72
06:33:31|22410.15
06:33:32|22410.67
06:33:33|22410.8
06:33:34|22411.05
06:33:35|22410.54
06:33:36|22410.58
06:33:37|22410.7
06:33:39|22410.55
06:33:40|22410.56
06:33:41|22410.5
06:33:42|22410.94
06:33:43|22412.99
06:33:44|22412.52
06:33:46|22413.1
06:33:46|22412.65
06:33:47|22412.78
06:33:48|22412.7
06:33:49|22412.49
06:33:50|22411.96
06:33:51|22411.38
06:33:52|22412.34
06:33:53|22411.35
06:33:54|22411.38
06:33:55|22411.8
06:33:56|22411.79
06:33:57|22412.26
06:33:58|22412.04
06:33:59|22411.7
06:34:00|22411.59
06:34:01|22411.3
06:34:02|22411.32
06:34:03|22411.02
06:34:04|22412.06
06:34:05|22412.06
06:34:06|22411.57
06:34:07|22411.57
06:34:08|22411.93
06:34:09|22411.87
06:34:10|22412.09
06:34:11|22411.68
06:34:12|22411.69
06:34:13|22412.07
06:34:14|22411.49
06:34:15|22411.5
06:34:16|22411.42
06:34:17|22411.42
06:34:18|22411.44
06:34:19|22411.44
06:34:20|22411.98
06:34:21|22411.86
06:34:22|22411.62
06:34:23|22411.63
06:34:24|22411.64
06:34:25|22411.83
06:34:27|22412.2
06:34:27|22411.9
06:34:28|22413.11
06:34:29|22413.69
06:34:30|22413.29
06:34:31|22413.66
06:34:33|22413.62
06:34:34|22413.61
06:34:35|22413.38
06:34:36|22413.62
06:34:37|22413.5
06:34:38|22413.24
06:34:39|22415.98
06:34:40|22416.65
06:34:41|22416.66
06:34:42|22416.98
06:34:43|22417.09
06:34:44|22418.42
06:34:45|22417.58
06:34:46|22417.34
06:34:46|22416.9
06:34:48|22417.31
06:34:49|22417.27
06:34:50|22416.83
06:34:50|22416.52
06:34:52|22416.67
06:34:53|22416.43
06:34:54|22416.46
06:34:55|22416.48
06:34:56|22416.97
06:34:57|22419.62
06:34:58|22419.55
06:34:59|22418.91
06:35:00|22418.23
06:35:01|22418.5
06:35:02|22418.55
06:35:03|22420.7
06:35:04|22420.68
06:35:05|22421.27
06:35:06|22421.29
06:35:07|22420.84
06:35:08|22420.99
06:35:09|22421.05
06:35:10|22421.18
06:35:11|22420.62
06:35:12|22419.92
06:35:13|22420.21
06:35:14|22420.35
06:35:15|22420.22
06:35:16|22420.66
06:35:17|22420.32
06:35:18|22420.09
06:35:19|22419.58
06:35:20|22419.53
06:35:21|22420.
06:35:22|22420.17
06:35:23|22419.92
06:35:24|22420.17
06:35:25|22420.14
06:35:26|22420.89
06:35:27|22418.73
06:35:28|22418.93
06:35:29|22419.38
06:35:30|22418.2
06:35:31|22417.69
06:35:32|22418.61
06:35:34|22419.68
06:35:34|22418.43
06:35:36|22418.76
06:35:37|22418.76
06:35:38|22417.69
06:35:39|22417.74
06:35:39|22420.02
06:35:41|22418.71
06:35:42|22418.48
06:35:43|22418.61
06:35:44|22418.97
06:35:45|22418.25
06:35:46|22418.42
06:35:46|22418.42
06:35:48|22418.46
06:35:48|22418.51
06:35:50|22418.15
06:35:51|22418.51
06:35:52|22418.42
06:35:53|22417.98
06:35:54|22415.75
06:35:55|22415.2
06:35:56|22415.46
06:35:57|22415.62
06:35:58|22415.78
06:36:00|22415.42
06:36:00|22416.41
06:36:01|22415.9
06:36:02|22415.58
06:36:03|22415.4
06:36:04|22417.24
06:36:05|22417.88
06:36:06|22416.78
06:36:07|22416.94
06:36:08|22417.01
06:36:09|22416.96
06:36:11|22417.26
06:36:11|22417.39
06:36:12|22417.13
06:36:13|22417.38
06:36:14|22417.03
06:36:16|22417.13
06:36:16|22417.13
06:36:18|22416.49
06:36:19|22416.75
06:36:19|22417.28
06:36:21|22417.38
06:36:21|22417.13
06:36:22|22417.59
06:36:24|22417.15
06:36:25|22417.6
06:36:25|22416.91
06:36:27|22416.55
06:36:27|22416.54
06:36:28|22416.54
06:36:29|22416.78
06:36:31|22417.11
06:36:31|22417.42
06:36:32|22417.86
06:36:33|22417.49
06:36:35|22417.42
06:36:36|22417.7
06:36:38|22417.54
06:36:39|22417.42
06:36:39|22417.39
06:36:40|22417.49
06:36:41|22417.99
06:36:43|22417.85
06:36:43|22418.04
06:36:44|22418.
06:36:46|22417.76
06:36:46|22418.04
06:36:47|22418.14
06:36:49|22417.99
06:36:49|22417.78
06:36:51|22418.12
06:36:51|22417.98
06:36:53|22418.3
06:36:53|22418.06
06:36:54|22418.01
06:36:56|22417.69
06:36:57|22419.37
06:36:58|22419.28
06:36:59|22419.35
06:37:00|22419.54
06:37:01|22418.97
06:37:02|22418.8
06:37:03|22419.06
06:37:04|22419.43
06:37:05|22419.89
06:37:06|22420.15
06:37:07|22419.61
06:37:08|22420.11
06:37:09|22419.67
06:37:10|22418.57
06:37:11|22418.48
06:37:12|22419.11
06:37:13|22419.21
06:37:14|22419.44
06:37:15|22419.38
06:37:16|22419.55
06:37:17|22419.23
06:37:18|22418.96
06:37:19|22418.94
06:37:20|22418.93
06:37:21|22418.94
06:37:22|22418.5
06:37:24|22418.7
06:37:24|22418.6
06:37:25|22418.44
06:37:26|22419.06
06:37:27|22418.57
06:37:29|22417.36
06:37:30|22415.61
06:37:30|22415.46
06:37:31|22415.44
06:37:32|22417.95
06:37:33|22418.78
06:37:34|22417.96
06:37:36|22418.38
06:37:37|22417.76
06:37:38|22417.37
06:37:39|22416.88
06:37:41|22417.44
06:37:42|22417.77
06:37:43|22416.42
06:37:44|22416.73
06:37:45|22416.52
06:37:46|22416.03
06:37:47|22416.
06:37:49|22416.04
06:37:49|22415.87
06:37:50|22415.65
06:37:51|22416.2
06:37:52|22415.73
06:37:53|22415.65
06:37:54|22415.54
06:37:55|22415.41
06:37:56|22415.24
06:37:58|22415.69
06:37:58|22415.47
06:37:59|22415.49
06:38:00|22416.25
06:38:01|22415.86
06:38:02|22415.85
06:38:04|22415.64
06:38:04|22415.93
06:38:05|22415.86
06:38:06|22415.69
06:38:07|22415.7
06:38:08|22415.79
06:38:09|22415.78
06:38:10|22415.93
06:38:11|22415.51
06:38:12|22415.42
06:38:13|22415.46
06:38:14|22415.58
06:38:15|22415.25
06:38:16|22415.39
06:38:17|22415.3
06:38:18|22415.44
06:38:19|22414.91
06:38:21|22415.14
06:38:21|22415.67
06:38:22|22415.18
06:38:23|22415.22
06:38:24|22414.91
06:38:25|22414.91
06:38:26|22415.15
06:38:27|22415.4
06:38:28|22415.52
06:38:29|22415.41
06:38:30|22415.57
06:38:32|22415.42
06:38:32|22415.55
06:38:33|22413.99
06:38:34|22414.18
06:38:35|22414.31
06:38:37|22413.79
06:38:38|22414.57
06:38:39|22414.83
06:38:40|22414.06
06:38:41|22413.77
06:38:42|22414.28
06:38:43|22413.87
06:38:45|22413.31
06:38:45|22414.15
06:38:46|22414.09
06:38:47|22414.12
06:38:48|22414.11
06:38:49|22414.08
06:38:50|22413.59
06:38:51|22413.93
06:38:53|22414.16
06:38:53|22414.28
06:38:54|22414.71
06:38:55|22414.85
06:38:56|22414.91
06:38:58|22414.55
06:38:58|22414.58
06:38:59|22414.73
06:39:01|22415.01
06:39:02|22415.12
06:39:03|22415.5
06:39:04|22415.04
06:39:05|22415.24
06:39:06|22415.
06:39:06|22415.02
06:39:07|22415.33
06:39:09|22415.
06:39:10|22414.76
06:39:11|22414.81
06:39:12|22414.8
06:39:12|22414.94
06:39:14|22415.04
06:39:14|22414.64
06:39:16|22414.48
06:39:17|22414.61
06:39:18|22414.65
06:39:19|22414.92
06:39:20|22414.81
06:39:21|22414.86
06:39:22|22415.42
06:39:23|22415.21
06:39:23|22415.04
06:39:25|22415.16
06:39:25|22415.29
06:39:27|22415.28
06:39:27|22417.19
06:39:29|22416.85
06:39:29|22417.17
06:39:31|22416.57
06:39:32|22416.41
06:39:32|22416.22
06:39:34|22415.8
06:39:35|22415.76
06:39:36|22415.16
06:39:37|22415.07
06:39:38|22415.17
06:39:39|22415.36
06:39:40|22415.26
06:39:42|22415.31
06:39:42|22415.44
06:39:43|22415.6
06:39:44|22415.66
06:39:45|22415.11
06:39:46|22415.23
06:39:47|22415.22
06:39:48|22415.04
06:39:49|22415.34
06:39:50|22415.23
06:39:51|22415.18
06:39:52|22415.03
06:39:53|22413.81
06:39:54|22413.06
06:39:55|22413.19
06:39:56|22413.27
06:39:57|22414.34
06:39:58|22414.56
06:39:59|22415.34
06:40:00|22416.8
06:40:01|22416.86
06:40:02|22416.52
06:40:03|22415.94
06:40:04|22416.43
06:40:05|22415.94
06:40:06|22416.35
06:40:07|22416.01
06:40:08|22415.89
06:40:09|22415.87
06:40:10|22416.21
06:40:11|22416.59
06:40:12|22416.65
06:40:13|22416.62
06:40:14|22417.48
06:40:15|22418.28
06:40:16|22417.69
06:40:17|22417.6
06:40:18|22416.44
06:40:20|22416.21
06:40:20|22416.54
06:40:21|22415.72
06:40:22|22415.39
06:40:23|22415.13
06:40:24|22415.84
06:40:25|22415.57
06:40:26|22415.58
06:40:27|22416.32
06:40:28|22415.9
06:40:29|22415.74
06:40:30|22416.46
06:40:31|22415.83
06:40:32|22415.87
06:40:33|22415.97
06:40:34|22415.68
06:40:35|22417.37
06:40:37|22417.66
06:40:37|22417.12
06:40:39|22417.03
06:40:40|22417.11
06:40:41|22417.73
06:40:43|22417.83
06:40:44|22417.71
06:40:44|22418.
06:40:45|22418.13
06:40:47|22419.07
06:40:48|22418.88
06:40:49|22418.76
06:40:50|22418.75
06:40:51|22418.2
06:40:52|22418.15
06:40:53|22418.57
06:40:54|22418.12
06:40:55|22417.7
06:40:56|22417.4
06:40:57|22418.05
06:40:58|22418.05
06:40:59|22417.66
06:41:00|22417.84
06:41:01|22417.41
06:41:03|22418.57
06:41:03|22420.38
06:41:05|22420.59
06:41:06|22421.04
06:41:06|22421.31
06:41:07|22420.37
06:41:09|22420.41
06:41:10|22420.35
06:41:10|22420.35
06:41:12|22420.26
06:41:13|22420.57
06:41:14|22422.2
06:41:15|22422.04
06:41:16|22421.46
06:41:17|22421.75
06:41:18|22422.47
06:41:19|22422.45
06:41:20|22422.69
06:41:21|22422.45
06:41:22|22422.69
06:41:23|22422.83
06:41:24|22422.83
06:41:25|22423.11
06:41:26|22423.17
06:41:27|22423.08
06:41:28|22422.69
06:41:29|22421.97
06:41:30|22422.02
06:41:31|22421.31
06:41:32|22421.59
06:41:33|22421.07
06:41:34|22420.83
06:41:35|22419.46
06:41:36|22419.99
06:41:37|22419.67
06:41:38|22419.49
06:41:39|22419.2
06:41:41|22422.46
06:41:42|22422.66
06:41:43|22422.04
06:41:44|22422.04
06:41:45|22421.72
06:41:46|22421.72
06:41:47|22421.39
06:41:48|22421.66
06:41:49|22421.45
06:41:50|22421.83
06:41:51|22421.82
06:41:52|22421.79
06:41:53|22420.32
06:41:54|22419.09
06:41:55|22420.03
06:41:56|22420.4
06:41:57|22420.15
06:41:58|22420.16
06:41:59|22418.89
06:42:00|22419.24
06:42:01|22420.18
06:42:02|22419.53
06:42:03|22420.19
06:42:04|22419.77
06:42:05|22420.
06:42:06|22419.99
06:42:07|22419.99
06:42:08|22419.98
06:42:09|22419.3
06:42:10|22418.76
06:42:11|22418.96
06:42:12|22420.15
06:42:13|22419.79
06:42:14|22419.88
06:42:15|22419.29
06:42:16|22419.23
06:42:17|22419.01
06:42:18|22419.29
06:42:19|22419.29
06:42:20|22419.33
06:42:21|22419.02
06:42:22|22419.28
06:42:23|22419.16
06:42:24|22418.99
06:42:25|22419.08
06:42:26|22419.04
06:42:27|22418.01
06:42:28|22417.97
06:42:29|22417.84
06:42:30|22417.71
06:42:31|22418.06
06:42:32|22418.08
06:42:33|22417.96
06:42:34|22419.23
06:42:35|22418.98
06:42:36|22420.75
06:42:37|22421.1
06:42:38|22421.3
06:42:39|22421.3
06:42:41|22420.91
06:42:42|22421.04
06:42:43|22421.2
06:42:44|22421.2
06:42:45|22421.46
06:42:46|22421.18
06:42:47|22420.99
06:42:48|22420.62
06:42:50|22420.28
06:42:50|22419.88
06:42:51|22420.46
06:42:52|22420.07
06:42:53|22420.56
06:42:54|22420.73
06:42:55|22420.88
06:42:56|22420.58
06:42:57|22420.58
06:42:58|22420.73
06:43:00|22420.79
06:43:00|22421.04
06:43:02|22421.08
06:43:03|22421.54
06:43:03|22421.81
06:43:05|22421.38
06:43:06|22421.48
06:43:06|22421.82
06:43:08|22422.3
06:43:08|22422.42
06:43:10|22421.77
06:43:10|22421.65
06:43:11|22423.61
06:43:13|22422.48
06:43:13|22421.98
06:43:14|22422.03
06:43:15|22421.99
06:43:16|22422.11
06:43:17|22422.19
06:43:18|22421.43
06:43:19|22421.63
06:43:20|22421.65
06:43:21|22421.98
06:43:22|22422.33
06:43:24|22422.28
06:43:24|22421.91
06:43:26|22421.94
06:43:26|22422.08
06:43:27|22422.34
06:43:28|22422.34
06:43:29|22422.07
06:43:31|22422.1
06:43:31|22422.09
06:43:32|22421.95
06:43:33|22421.95
06:43:34|22422.08
06:43:35|22421.7
06:43:36|22421.03
06:43:37|22421.15
06:43:38|22421.14
06:43:40|22421.56
06:43:42|22421.86
06:43:43|22421.38
06:43:44|22421.38
06:43:45|22421.46
06:43:46|22421.59
06:43:47|22421.46
06:43:48|22421.79
06:43:49|22421.76
06:43:50|22421.75
06:43:51|22421.77
06:43:52|22422.02
06:43:53|22422.03
06:43:54|22422.05
06:43:55|22422.21
06:43:56|22421.2
06:43:57|22421.03
06:43:58|22421.06
06:43:59|22420.97
06:44:00|22420.95
06:44:01|22421.96
06:44:02|22421.92
06:44:04|22421.85
06:44:04|22421.46
06:44:05|22421.47
06:44:06|22421.73
06:44:07|22421.52
06:44:08|22420.62
06:44:09|22421.25
06:44:10|22421.02
06:44:11|22420.36
06:44:12|22420.12
06:44:13|22420.11
06:44:14|22419.78
06:44:15|22419.57
06:44:16|22419.01
06:44:17|22419.11
06:44:18|22418.69
06:44:19|22419.34
06:44:20|22418.94
06:44:21|22420.02
06:44:22|22419.68
06:44:23|22420.05
06:44:24|22420.4
06:44:25|22420.47
06:44:26|22420.7
06:44:27|22420.68
06:44:28|22420.5
06:44:29|22420.27
06:44:30|22420.27
06:44:31|22420.27
06:44:32|22420.52
06:44:33|22420.52
06:44:34|22420.2
06:44:35|22420.52
06:44:36|22420.6
06:44:37|22420.35
06:44:38|22420.34
06:44:39|22420.43
06:44:40|22420.33
06:44:41|22420.41
06:44:43|22420.25
06:44:44|22422.01
06:44:45|22422.
06:44:46|22421.8
06:44:47|22421.5
06:44:48|22421.6
06:44:49|22421.26
06:44:50|22421.55
06:44:51|22420.81
06:44:52|22420.31
06:44:53|22420.81
06:44:54|22420.24
06:44:55|22420.24
06:44:56|22420.36
06:44:57|22420.13
06:44:58|22420.09
06:44:59|22420.03
06:45:00|22420.02
06:45:01|22420.32
06:45:02|22420.47
06:45:03|22421.01
06:45:04|22418.83
06:45:05|22419.36
06:45:06|22419.61
06:45:07|22419.05
06:45:08|22419.47
06:45:09|22419.03
06:45:10|22418.92
06:45:11|22418.89
06:45:12|22418.96
06:45:13|22417.95
06:45:14|22418.37
06:45:15|22418.8
06:45:16|22418.66
06:45:17|22419.01
06:45:18|22419.08
06:45:19|22419.61
06:45:20|22420.23
06:45:21|22420.94
06:45:22|22420.95
06:45:23|22420.38
06:45:24|22420.94
06:45:25|22421.
06:45:26|22421.1
06:45:27|22421.46
06:45:28|22420.19
06:45:29|22420.2
06:45:30|22420.17
06:45:31|22419.96
06:45:32|22420.03
06:45:33|22419.34
06:45:34|22420.5
06:45:35|22420.22
06:45:36|22420.43
06:45:37|22420.24
06:45:38|22420.58
06:45:39|22418.94
06:45:40|22418.44
06:45:41|22418.19
06:45:42|22418.45
06:45:43|22418.43
06:45:44|22418.24
06:45:45|22418.27
06:45:47|22418.12
06:45:47|22418.34
06:45:48|22418.47
06:45:50|22418.14
06:45:50|22418.03
06:45:51|22417.77
06:45:53|22417.4
06:45:54|22417.62
06:45:55|22417.62
06:45:55|22416.49
06:45:57|22416.49
06:45:57|22415.88
06:45:58|22416.5
06:45:59|22416.5
06:46:01|22417.85
06:46:02|22417.17
06:46:03|22416.63
06:46:04|22416.91
06:46:04|22418.13
06:46:05|22418.21
06:46:07|22418.02
06:46:08|22417.97
06:46:08|22417.71
06:46:09|22417.17
06:46:10|22416.97
06:46:11|22416.8
06:46:13|22416.88
06:46:14|22416.88
06:46:15|22417.05
06:46:15|22417.2
06:46:16|22415.99
06:46:18|22413.97
06:46:19|22414.07
06:46:20|22414.32
06:46:21|22414.22
06:46:22|22414.63
06:46:23|22414.9
06:46:24|22414.82
06:46:24|22414.38
06:46:26|22414.12
06:46:26|22414.57
06:46:28|22414.72
06:46:29|22412.3
06:46:29|22412.48
06:46:31|22412.49
06:46:32|22411.42
06:46:32|22412.58
06:46:34|22412.1
06:46:35|22412.41
06:46:36|22411.63
06:46:37|22411.45
06:46:38|22411.35
06:46:39|22411.38
06:46:39|22410.81
06:46:40|22411.22
06:46:42|22411.34
06:46:43|22407.86
06:46:44|22407.68
06:46:45|22408.53
06:46:47|22408.41
06:46:47|22408.87
06:46:48|22409.21
06:46:50|22409.34
06:46:50|22409.71
06:46:51|22409.69
06:46:53|22409.01
06:46:53|22409.05
06:46:55|22409.28
06:46:55|22409.31
06:46:56|22409.45
06:46:57|22412.28
06:46:59|22412.96
06:47:00|22413.02
06:47:00|22412.88
06:47:02|22412.51
06:47:02|22412.25
06:47:03|22412.18
06:47:05|22412.65
06:47:05|22413.97
06:47:07|22414.28
06:47:07|22415.76
06:47:08|22412.97
06:47:10|22413.36
06:47:11|22414.02
06:47:12|22414.28
06:47:12|22413.92
06:47:13|22415.25
06:47:14|22415.8
06:47:15|22414.37
06:47:16|22415.66
06:47:17|22415.8
06:47:19|22415.52
06:47:20|22415.62
06:47:21|22415.63
06:47:22|22415.63
06:47:22|22415.62
06:47:23|22415.94
06:47:24|22415.9
06:47:26|22415.64
06:47:26|22416.18
06:47:28|22416.18
06:47:29|22416.01
06:47:29|22416.03
06:47:30|22416.02
06:47:31|22416.03
06:47:32|22415.84
06:47:33|22416.41
06:47:34|22416.27
06:47:35|22416.05
06:47:36|22416.2
06:47:38|22415.58
06:47:38|22415.65
06:47:39|22415.5
06:47:40|22415.52
06:47:41|22415.01
06:47:42|22415.33
06:47:43|22414.42
06:47:44|22414.09
06:47:46|22413.86
06:47:47|22413.25
06:47:47|22413.32
06:47:49|22413.6
06:47:50|22412.96
06:47:51|22412.76
06:47:52|22412.96
06:47:53|22412.86
06:47:54|22414.
06:47:55|22414.77
06:47:56|22414.53
06:47:57|22414.69
06:47:58|22414.51
06:47:59|22414.31
06:48:00|22413.61
06:48:01|22413.09
06:48:02|22413.18
06:48:04|22412.96
06:48:05|22412.76
06:48:05|22412.79
06:48:06|22413.27
06:48:08|22413.74
06:48:09|22413.65
06:48:10|22413.17
06:48:11|22413.39
06:48:12|22413.22
06:48:13|22413.91
06:48:14|22413.42
06:48:15|22413.63
06:48:16|22413.67
06:48:17|22413.67
06:48:18|22414.19
06:48:19|22413.73
06:48:21|22413.27
06:48:21|22413.28
06:48:22|22413.3
06:48:23|22413.45
06:48:24|22412.26
06:48:25|22412.55
06:48:26|22412.7
06:48:27|22412.53
06:48:28|22412.74
06:48:29|22413.89
06:48:31|22413.36
06:48:32|22413.22
06:48:32|22413.19
06:48:33|22411.33
06:48:34|22410.69
06:48:35|22410.26
06:48:36|22409.7
06:48:37|22409.93
06:48:38|22409.94
06:48:39|22410.19
06:48:40|22410.1
06:48:41|22410.19
06:48:42|22410.02
06:48:44|22411.2
06:48:44|22411.81
06:48:46|22411.43
06:48:47|22411.38
06:48:49|22411.49
06:48:49|22411.03
06:48:50|22411.29
06:48:51|22411.29
06:48:52|22411.14
06:48:53|22414.63
06:48:54|22414.56
06:48:55|22415.01
06:48:56|22413.9
06:48:57|22414.17
06:48:59|22414.29
06:48:59|22414.31
06:49:00|22413.47
06:49:01|22413.47
06:49:02|22413.47
06:49:04|22413.46
06:49:04|22413.07
06:49:05|22412.91
06:49:06|22413.13
06:49:07|22412.8
06:49:08|22412.43
06:49:09|22412.99
06:49:10|22410.79
06:49:11|22411.39
06:49:12|22411.44
06:49:13|22412.07
06:49:14|22412.11
06:49:15|22411.69
06:49:16|22411.99
06:49:17|22411.98
06:49:18|22411.83
06:49:19|22412.02
06:49:20|22412.55
06:49:21|22413.16
06:49:23|22414.82
06:49:24|22414.87
06:49:25|22414.22
06:49:25|22414.73
06:49:26|22414.32
06:49:27|22413.9
06:49:28|22415.
06:49:30|22415.
06:49:31|22414.64
06:49:31|22414.32
06:49:33|22414.55
06:49:33|22414.55
06:49:35|22414.9
06:49:36|22414.78
06:49:37|22414.82
06:49:38|22414.82
06:49:39|22414.74
06:49:40|22415.6
06:49:40|22414.76
06:49:42|22414.92
06:49:43|22415.03
06:49:44|22415.1
06:49:45|22415.05
06:49:46|22414.87
06:49:46|22414.88
06:49:48|22414.6
06:49:49|22415.08
06:49:51|22415.27
06:49:51|22415.54
06:49:52|22415.32
06:49:53|22415.26
06:49:54|22415.15
06:49:55|22415.57
06:49:56|22415.62
06:49:57|22415.31
06:49:58|22415.34
06:49:59|22414.97
06:50:00|22414.33
06:50:01|22414.72
06:50:02|22414.69
06:50:03|22415.82
06:50:05|22415.31
06:50:05|22415.05
06:50:07|22414.95
06:50:07|22414.97
06:50:08|22415.64
06:50:10|22415.94
06:50:10|22414.92
06:50:12|22414.43
06:50:12|22413.29
06:50:13|22413.62
06:50:14|22413.93
06:50:16|22413.68
06:50:17|22414.15
06:50:18|22413.72
06:50:18|22413.62
06:50:19|22414.
06:50:20|22413.99
06:50:22|22414.13
06:50:22|22414.01
06:50:24|22414.07
06:50:25|22413.87
06:50:25|22413.92
06:50:27|22413.83
06:50:27|22413.86
06:50:28|22413.62
06:50:29|22413.77
06:50:30|22414.19
06:50:31|22413.88
06:50:32|22414.09
06:50:33|22413.5
06:50:34|22413.45
06:50:35|22413.66
06:50:37|22413.39
06:50:37|22413.37
06:50:38|22413.29
06:50:39|22413.19
06:50:40|22412.5
06:50:41|22412.54
06:50:42|22412.62
06:50:43|22412.57
06:50:44|22412.39
06:50:46|22412.19
06:50:46|22412.42
06:50:48|22410.68
06:50:48|22410.95
06:50:50|22410.93
06:50:51|22411.01
06:50:52|22411.03
06:50:53|22411.16
06:50:54|22411.38
06:50:55|22411.52
06:50:56|22411.98
06:50:57|22412.09
06:50:58|22413.26
06:50:59|22412.98
06:51:01|22412.87
06:51:01|22412.97
06:51:02|22412.93
06:51:03|22412.82
06:51:04|22412.71
06:51:05|22413.41
06:51:06|22413.29
06:51:07|22413.23
06:51:08|22412.66
06:51:10|22412.82
06:51:11|22413.53
06:51:12|22413.44
06:51:12|22413.67
06:51:13|22413.34
06:51:15|22413.11
06:51:15|22413.29
06:51:16|22413.17
06:51:17|22413.51
06:51:19|22413.88
06:51:19|22414.18
06:51:20|22413.95
06:51:21|22413.77
06:51:22|22413.87
06:51:24|22413.73
06:51:24|22414.1
06:51:25|22413.71
06:51:26|22414.13
06:51:27|22414.36
06:51:28|22413.41
06:51:29|22413.58
06:51:30|22413.55
06:51:32|22413.61
06:51:32|22413.77
06:51:34|22413.41
06:51:34|22412.96
06:51:36|22412.75
06:51:36|22412.23
06:51:38|22412.05
06:51:38|22412.2
06:51:39|22412.39
06:51:40|22411.61
06:51:41|22411.81
06:51:43|22411.57
06:51:44|22411.4
06:51:44|22411.54
06:51:45|22411.59
06:51:46|22412.17
06:51:47|22412.
06:51:48|22411.39
06:51:50|22409.94
06:51:51|22410.76
06:51:52|22410.37
06:51:52|22411.02
06:51:54|22411.25
06:51:55|22410.99
06:51:56|22411.14
06:51:58|22411.
06:51:58|22411.2
06:51:59|22411.07
06:52:00|22410.54
06:52:01|22410.63
06:52:02|22410.71
06:52:03|22410.69
06:52:04|22411.12
06:52:05|22410.71
06:52:07|22410.98
06:52:07|22411.03
06:52:09|22410.8
06:52:09|22411.35
06:52:10|22411.8
06:52:12|22411.67
06:52:12|22411.03
06:52:14|22411.64
06:52:15|22411.4
06:52:16|22411.26
06:52:17|22411.36
06:52:17|22411.15
06:52:18|22411.15
06:52:19|22411.41
06:52:20|22411.
06:52:22|22410.54
06:52:22|22410.53
06:52:23|22410.32
06:52:24|22410.35
06:52:26|22410.41
06:52:27|22410.88
06:52:28|22411.11
06:52:29|22411.32
06:52:30|22411.27
06:52:31|22411.12
06:52:31|22411.
06:52:32|22410.09
06:52:34|22410.57
06:52:35|22410.84
06:52:35|22410.83
06:52:37|22410.82
06:52:37|22410.73
06:52:39|22410.77
06:52:40|22410.
06:52:41|22410.77
06:52:42|22410.74
06:52:43|22410.85
06:52:44|22410.84
06:52:44|22411.09
06:52:45|22410.85
06:52:47|22410.82
06:52:48|22410.98
06:52:49|22410.3
06:52:50|22408.94
06:52:51|22409.78
06:52:52|22409.67
06:52:54|22409.75
06:52:54|22409.56
06:52:55|22409.73
06:52:56|22409.53
06:52:57|22409.73
06:52:58|22409.94
06:52:59|22409.6
06:53:00|22409.78
06:53:02|22409.84
06:53:02|22409.72
06:53:04|22409.59
06:53:05|22409.71
06:53:05|22410.2
06:53:06|22410.36
06:53:08|22410.71
06:53:09|22410.3
06:53:09|22409.99
06:53:11|22409.71
06:53:12|22410.03
06:53:13|22409.83
06:53:14|22409.43
06:53:15|22409.65
06:53:16|22409.41
06:53:17|22409.8
06:53:18|22409.45
06:53:19|22409.4
06:53:20|22409.29
06:53:21|22409.34
06:53:22|22409.57
06:53:23|22409.46
06:53:24|22409.71
06:53:25|22409.85
06:53:26|22409.93
06:53:27|22409.6
06:53:28|22409.76
06:53:29|22409.89
06:53:30|22409.99
06:53:31|22409.93
06:53:32|22409.84
06:53:33|22409.89
06:53:34|22409.85
06:53:35|22409.71
06:53:36|22409.6
06:53:37|22409.28
06:53:38|22409.31
06:53:39|22409.53
06:53:40|22408.6
06:53:41|22409.05
06:53:42|22408.94
06:53:43|22408.86
06:53:44|22408.61
06:53:45|22408.94
06:53:46|22408.83
06:53:47|22408.56
06:53:48|22408.68
06:53:49|22408.97
06:53:50|22408.85
06:53:51|22409.07
06:53:53|22408.96
06:53:54|22409.12
06:53:56|22409.38
06:53:56|22409.4
06:53:57|22409.4
06:53:58|22409.64
06:53:59|22409.28
06:54:00|22409.27
06:54:01|22409.26
06:54:02|22410.38
06:54:03|22409.76
06:54:04|22409.58
06:54:05|22409.89
06:54:06|22409.28
06:54:07|22409.61
06:54:08|22409.59
06:54:10|22409.59
06:54:10|22411.1
06:54:11|22410.44
06:54:12|22410.27
06:54:13|22410.06
06:54:14|22410.19
06:54:15|22410.09
06:54:16|22410.38
06:54:17|22410.68
06:54:18|22410.6
06:54:20|22410.22
06:54:20|22410.43
06:54:21|22410.39
06:54:22|22410.33
06:54:23|22418.99
06:54:24|22419.82
06:54:25|22421.37
06:54:26|22421.
06:54:27|22420.73
06:54:28|22420.87
06:54:29|22421.04
06:54:30|22421.17
06:54:32|22420.37
06:54:33|22420.44
06:54:34|22421.12
06:54:35|22420.83
06:54:36|22420.42
06:54:37|22421.46
06:54:38|22421.17
06:54:39|22421.19
06:54:40|22420.83
06:54:40|22420.42
06:54:42|22423.96
06:54:43|22423.91
06:54:43|22423.88
06:54:45|22423.86
06:54:46|22423.56
06:54:47|22423.66
06:54:48|22423.52
06:54:49|22423.63
06:54:50|22423.6
06:54:51|22423.06
06:54:52|22423.38
06:54:53|22423.37
06:54:55|22423.33
06:54:55|22424.
06:54:56|22423.54
06:54:57|22423.19
06:54:58|22423.38
06:54:59|22423.11
06:55:00|22424.52
06:55:01|22422.99
06:55:02|22423.32
06:55:03|22422.48
06:55:05|22422.97
06:55:06|22423.03
06:55:06|22423.14
06:55:07|22423.28
06:55:08|22423.47
06:55:10|22423.51
06:55:10|22423.28
06:55:12|22423.42
06:55:12|22423.13
06:55:13|22423.67
06:55:15|22423.15
06:55:15|22423.38
06:55:17|22424.09
06:55:17|22424.3
06:55:18|22423.56
06:55:19|22423.28
06:55:20|22423.77
06:55:22|22423.28
06:55:23|22423.14
06:55:24|22423.08
06:55:24|22423.28
06:55:25|22423.45
06:55:26|22424.02
06:55:28|22423.6
06:55:28|22423.42
06:55:29|22423.6
06:55:30|22423.56
06:55:31|22424.1
06:55:32|22421.53
06:55:33|22421.9
06:55:34|22422.27
06:55:35|22423.44
06:55:36|22423.36
06:55:37|22423.29
06:55:38|22423.62
06:55:39|22423.77
06:55:41|22423.86
06:55:41|22424.1
06:55:43|22424.09
06:55:43|22424.16
06:55:44|22424.35
06:55:46|22424.25
06:55:46|22425.65
06:55:47|22424.71
06:55:48|22424.58
06:55:50|22424.45
06:55:50|22424.88
06:55:51|22424.66
06:55:52|22424.69
06:55:54|22423.98
06:55:56|22424.18
06:55:56|22424.18
06:55:58|22424.26
06:55:59|22424.68
06:56:00|22424.48
06:56:00|22424.28
06:56:02|22424.26
06:56:02|22424.36
06:56:04|22424.57
06:56:04|22424.74
06:56:06|22424.87
06:56:07|22424.5
06:56:08|22424.36
06:56:09|22424.13
06:56:10|22423.65
06:56:11|22424.17
06:56:12|22423.94
06:56:13|22423.78
06:56:13|22421.43
06:56:15|22421.26
06:56:15|22421.93
06:56:16|22422.18
06:56:18|22421.77
06:56:19|22421.9
06:56:20|22422.06
06:56:20|22421.22
06:56:22|22421.6
06:56:22|22422.06
06:56:24|22421.84
06:56:24|22422.03
06:56:26|22421.53
06:56:26|22421.88
06:56:27|22422.07
06:56:29|22421.88
06:56:30|22421.58
06:56:30|22421.68
06:56:31|22421.3
06:56:33|22421.66
06:56:34|22421.23
06:56:35|22419.75
06:56:36|22419.78
06:56:37|22420.14
06:56:38|22421.69
06:56:39|22421.32
06:56:40|22420.97
06:56:41|22420.84
06:56:42|22420.86
06:56:43|22421.12
06:56:44|22422.21
06:56:45|22423.01
06:56:46|22422.28
06:56:47|22422.61
06:56:48|22422.
06:56:49|22422.66
06:56:50|22421.78
06:56:51|22422.
06:56:52|22422.14
06:56:53|22421.98
06:56:54|22421.98
06:56:56|22420.63
06:56:56|22421.64
06:56:58|22421.31
06:56:59|22421.33
06:57:00|22420.55
06:57:00|22420.65
06:57:02|22419.95
06:57:03|22421.44
06:57:03|22421.55
06:57:05|22422.82
06:57:05|22421.88
06:57:06|22422.22
06:57:07|22421.7
06:57:08|22421.83
06:57:10|22420.39
06:57:10|22421.14
06:57:11|22421.07
06:57:12|22420.63
06:57:14|22420.05
06:57:15|22420.77
06:57:16|22419.13
06:57:17|22419.44
06:57:17|22419.26
06:57:18|22419.23
06:57:20|22419.13
06:57:20|22419.16
06:57:21|22419.13
06:57:23|22419.46
06:57:24|22419.26
06:57:24|22419.02
06:57:25|22417.21
06:57:27|22416.74
06:57:28|22417.19
06:57:28|22418.4
06:57:30|22417.68
06:57:30|22417.45
06:57:32|22417.7
06:57:32|22418.08
06:57:33|22417.54
06:57:35|22417.6
06:57:36|22417.77
06:57:37|22417.46
06:57:37|22417.7
06:57:39|22417.62
06:57:40|22417.83
06:57:41|22418.74
06:57:41|22418.58
06:57:43|22418.5
06:57:43|22418.87
06:57:45|22418.42
06:57:45|22418.37
06:57:49|22418.43
06:57:50|22418.2
06:57:50|22417.79
06:57:52|22417.99
06:57:53|22418.13
06:57:54|22418.63
06:57:55|22418.6
06:57:56|22418.31
06:57:58|22419.16
06:57:58|22419.16
06:58:00|22419.34
06:58:01|22419.08
06:58:02|22419.81
06:58:04|22419.72
06:58:04|22419.67
06:58:06|22419.68
06:58:06|22419.43
06:58:08|22419.
06:58:08|22418.94
06:58:09|22419.02
06:58:11|22419.34
06:58:12|22418.08
06:58:12|22417.69
06:58:14|22417.81
06:58:15|22417.75
06:58:16|22418.68
06:58:16|22418.6
06:58:18|22418.4
06:58:19|22418.6
06:58:19|22418.64
06:58:21|22418.56
06:58:21|22419.64
06:58:22|22419.47
06:58:23|22418.73
06:58:25|22418.65
06:58:25|22419.07
06:58:27|22418.23
06:58:28|22418.84
06:58:29|22418.21
06:58:30|22418.69
06:58:31|22418.64
06:58:32|22418.52
06:58:33|22418.24
06:58:34|22418.22
06:58:34|22418.53
06:58:36|22418.48
06:58:37|22418.34
06:58:38|22418.8
06:58:38|22418.32
06:58:40|22418.62
06:58:41|22417.05
06:58:42|22417.07
06:58:43|22417.13
06:58:44|22416.97
06:58:45|22417.3
06:58:46|22417.14
06:58:47|22417.42
06:58:47|22418.22
06:58:49|22418.15
06:58:50|22418.32
06:58:50|22418.21
06:58:52|22418.25
06:58:53|22418.17
06:58:54|22418.65
06:58:55|22418.6
06:58:56|22418.3
06:58:57|22418.6
06:58:59|22417.79
06:58:59|22418.04
06:59:01|22417.51
06:59:02|22417.42
06:59:03|22417.69
06:59:04|22418.17
06:59:05|22417.71
06:59:06|22418.02
06:59:07|22418.69
06:59:08|22418.54
06:59:09|22418.7
06:59:10|22418.43
06:59:11|22418.33
06:59:11|22418.34
06:59:13|22418.52
06:59:14|22418.36
06:59:15|22418.14
06:59:16|22418.38
06:59:17|22418.1
06:59:18|22418.7
06:59:19|22418.53
06:59:20|22418.42
06:59:21|22418.42
06:59:22|22418.42
06:59:24|22418.14
06:59:25|22418.25
06:59:26|22418.32
06:59:27|22418.26
06:59:28|22417.49
06:59:29|22417.94
06:59:31|22418.16
06:59:31|22418.22
06:59:32|22418.23
06:59:33|22418.27
06:59:35|22418.28
06:59:35|22418.07
06:59:36|22418.11
06:59:37|22418.44
06:59:38|22418.16
06:59:39|22418.07
06:59:40|22418.76
06:59:41|22418.47
06:59:42|22418.76
06:59:44|22418.28
06:59:45|22418.29
06:59:45|22417.86
06:59:46|22417.91
06:59:47|22416.22
06:59:49|22416.79
06:59:49|22417.04
06:59:50|22417.14
06:59:51|22417.54
06:59:52|22417.4
06:59:53|22416.92
06:59:55|22416.61
06:59:55|22415.46
06:59:56|22415.56
06:59:58|22415.68
06:59:59|22415.91
07:00:01|22416.3
07:00:01|22416.49
07:00:03|22417.17
07:00:04|22417.07
07:00:05|22417.06
07:00:06|22417.26
07:00:07|22418.01
07:00:08|22417.07
07:00:09|22417.22
07:00:10|22417.35
07:00:11|22419.78
07:00:12|22419.49
07:00:13|22419.07
07:00:14|22419.15
07:00:15|22419.19
07:00:15|22419.16
07:00:17|22419.41
07:00:18|22418.69
07:00:19|22417.52
07:00:20|22417.26
07:00:20|22417.21
07:00:21|22416.96
07:00:22|22417.03
07:00:24|22417.12
07:00:25|22417.11
07:00:26|22417.06
07:00:27|22417.07
07:00:28|22417.18
07:00:29|22416.9
07:00:30|22416.77
07:00:31|22416.83
07:00:32|22416.64
07:00:33|22416.71
07:00:34|22416.56
07:00:35|22417.22
07:00:37|22417.3
07:00:37|22417.13
07:00:38|22417.11
07:00:39|22417.1
07:00:40|22416.98
07:00:41|22417.
07:00:42|22416.87
07:00:43|22416.89
07:00:44|22416.88
07:00:45|22416.88
07:00:46|22416.75
07:00:47|22416.92
07:00:48|22416.95
07:00:49|22416.8
07:00:50|22416.91
07:00:51|22416.52
07:00:52|22416.28
07:00:53|22416.41
07:00:54|22415.49
07:00:55|22414.74
07:00:56|22415.92
07:00:57|22416.05
07:00:59|22416.41
07:01:00|22416.44
07:01:01|22416.18
07:01:02|22416.47
07:01:03|22416.46
07:01:04|22416.46
07:01:06|22416.56
07:01:06|22416.49
07:01:07|22416.55
07:01:08|22416.3
07:01:10|22416.71
07:01:10|22416.39
07:01:11|22416.43
07:01:12|22416.42
07:01:13|22416.38
07:01:14|22416.22
07:01:15|22416.35
07:01:17|22416.75
07:01:17|22416.74
07:01:19|22416.53
07:01:19|22416.53
07:01:20|22416.23
07:01:21|22415.87
07:01:23|22415.76
07:01:23|22415.99
07:01:24|22416.46
07:01:25|22416.35
07:01:27|22416.64
07:01:28|22416.1
07:01:28|22416.04
07:01:29|22415.8
07:01:31|22416.28
07:01:31|22416.45
07:01:32|22416.35
07:01:33|22416.47
07:01:34|22416.33
07:01:36|22416.24
07:01:36|22415.05
07:01:37|22415.05
07:01:39|22415.5
07:01:39|22415.27
07:01:40|22415.19
07:01:41|22415.58
07:01:43|22416.07
07:01:43|22416.08
07:01:44|22416.09
07:01:45|22411.52
07:01:47|22407.73
07:01:47|22407.27
07:01:49|22407.13
07:01:49|22407.23
07:01:51|22408.31
07:01:51|22408.55
07:01:52|22409.02
07:01:54|22409.41
07:01:55|22408.93
07:01:55|22408.89
07:01:56|22408.44
07:01:57|22408.45
07:01:58|22408.3
07:02:00|22408.71
07:02:01|22408.88
07:02:02|22408.65
07:02:03|22409.05
07:02:04|22409.15
07:02:05|22408.49
07:02:06|22408.81
07:02:07|22408.78
07:02:08|22408.44
07:02:09|22408.94
07:02:10|22408.97
07:02:11|22408.73
07:02:12|22408.38
07:02:13|22408.7
07:02:14|22408.63
07:02:15|22405.
07:02:16|22402.01
07:02:18|22403.09
07:02:18|22403.38
07:02:19|22403.2
07:02:21|22403.11
07:02:21|22403.28
07:02:22|22402.82
07:02:24|22402.87
07:02:24|22402.59
07:02:26|22403.45
07:02:27|22403.28
07:02:28|22403.73
07:02:28|22403.88
07:02:29|22404.92
07:02:31|22406.41
07:02:31|22406.
07:02:32|22406.44
07:02:33|22406.37
07:02:35|22406.51
07:02:36|22406.33
07:02:36|22406.42
07:02:37|22406.13
07:02:38|22406.46
07:02:39|22406.59
07:02:40|22406.63
07:02:41|22404.38
07:02:43|22404.03
07:02:43|22404.08
07:02:44|22401.4
07:02:46|22400.98
07:02:46|22401.23
07:02:48|22400.29
07:02:48|22401.3
07:02:49|22400.37
07:02:50|22400.
07:02:51|22399.73
07:02:53|22400.55
07:02:53|22400.68
07:02:54|22400.92
07:02:56|22401.28
07:02:56|22402.05
07:02:57|22402.76
07:02:58|22402.58
07:02:59|22398.7
07:03:00|22399.51
07:03:02|22399.46
07:03:03|22399.55
07:03:04|22399.58
07:03:05|22398.26
07:03:06|22399.44
07:03:07|22399.62
07:03:08|22400.58
07:03:09|22399.77
07:03:10|22399.81
07:03:12|22400.38
07:03:12|22400.34
07:03:13|22400.3
07:03:14|22400.46
07:03:16|22400.7
07:03:17|22400.45
07:03:17|22400.72
07:03:19|22400.52
07:03:20|22400.72
07:03:21|22400.88
07:03:22|22401.23
07:03:23|22401.39
07:03:23|22404.36
07:03:25|22403.12
07:03:26|22403.38
07:03:27|22403.29
07:03:28|22402.35
07:03:29|22402.7
07:03:29|22402.02
07:03:31|22401.57
07:03:32|22401.59
07:03:33|22401.47
07:03:34|22401.41
07:03:35|22401.89
07:03:35|22401.97
07:03:37|22402.49
07:03:38|22402.37
07:03:39|22405.06
07:03:39|22406.6
07:03:41|22405.41
07:03:41|22404.96
07:03:43|22404.43
07:03:44|22403.45
07:03:44|22404.
07:03:46|22404.13
07:03:47|22403.43
07:03:48|22403.22
07:03:48|22403.2
07:03:50|22403.19
07:03:50|22403.4
07:03:52|22403.79
07:03:52|22403.83
07:03:54|22403.22
07:03:55|22400.26
07:03:56|22398.98
07:03:56|22398.93
07:03:58|22399.31
07:03:59|22399.04
07:03:59|22398.88
07:04:00|22399.11
07:04:02|22398.74
07:04:03|22399.01
07:04:04|22399.46
07:04:06|22399.66
07:04:06|22398.89
07:04:07|22399.57
07:04:08|22400.03
07:04:09|22399.17
07:04:10|22399.57
07:04:11|22399.62
07:04:12|22398.88
07:04:13|22397.8
07:04:14|22398.16
07:04:15|22398.24
07:04:16|22398.3
07:04:17|22398.63
07:04:18|22398.99
07:04:19|22399.65
07:04:20|22399.78
07:04:21|22399.88
07:04:22|22399.47
07:04:23|22400.32
07:04:24|22399.22
07:04:25|22401.
07:04:26|22399.54
07:04:27|22398.8
07:04:28|22398.81
07:04:29|22399.71
07:04:30|22399.6
07:04:31|22399.63
07:04:32|22399.08
07:04:33|22398.59
07:04:35|22398.36
07:04:36|22398.63
07:04:36|22397.88
07:04:37|22396.99
07:04:38|22395.08
07:04:39|22396.12
07:04:40|22395.84
07:04:41|22396.02
07:04:43|22395.81
07:04:44|22394.53
07:04:44|22395.09
07:04:45|22394.47
07:04:46|22393.68
07:04:48|22394.16
07:04:48|22394.44
07:04:49|22390.19
07:04:50|22392.88
07:04:52|22393.54
07:04:52|22392.8
07:04:53|22392.9
07:04:54|22389.31
07:04:55|22386.34
07:04:56|22385.85
07:04:57|22385.15
07:04:58|22385.58
07:04:59|22385.16
07:05:00|22386.91
07:05:01|22386.48
07:05:03|22385.72
07:05:04|22386.24
07:05:05|22386.18
07:05:06|22386.23
07:05:07|22386.37
07:05:08|22386.83
07:05:09|22386.15
07:05:10|22386.21
07:05:11|22384.65
07:05:12|22385.42
07:05:13|22385.48
07:05:14|22385.18
07:05:16|22384.46
07:05:16|22385.
07:05:18|22380.52
07:05:18|22384.43
07:05:20|22384.
07:05:21|22384.75
07:05:22|22384.89
07:05:22|22383.92
07:05:24|22385.34
07:05:24|22384.85
07:05:25|22384.02
07:05:26|22384.
07:05:28|22385.64
07:05:28|22386.51
07:05:29|22386.94
07:05:30|22386.09
07:05:31|22385.74
07:05:33|22385.46
07:05:34|22385.29
07:05:34|22384.25
07:05:35|22384.53
07:05:36|22382.81
07:05:38|22383.64
07:05:39|22383.5
07:05:40|22383.86
07:05:40|22383.46
07:05:42|22384.13
07:05:43|22384.73
07:05:44|22384.55
07:05:44|22383.63
07:05:46|22384.39
07:05:47|22385.
07:05:48|22384.81
07:05:48|22384.79
07:05:50|22383.39
07:05:51|22384.12
07:05:52|22382.8
07:05:53|22383.65
07:05:54|22383.48
07:05:55|22383.66
07:05:56|22383.01
07:05:57|22383.3
07:05:58|22381.98
07:05:59|22382.47
07:06:00|22381.82
07:06:01|22383.24
07:06:02|22382.63
07:06:03|22382.89
07:06:05|22386.18
07:06:06|22386.48
07:06:07|22386.47
07:06:08|22389.57
07:06:09|22389.97
07:06:10|22389.13
07:06:11|22387.44
07:06:11|22388.12
07:06:13|22387.19
07:06:13|22388.45
07:06:15|22388.39
07:06:16|22388.75
07:06:17|22389.62
07:06:18|22390.2
07:06:19|22389.63
07:06:19|22387.89
07:06:21|22388.68
07:06:21|22388.89
07:06:23|22388.55
07:06:23|22388.53
07:06:25|22387.44
07:06:26|22387.66
07:06:27|22386.26
07:06:28|22386.26
07:06:29|22387.19
07:06:30|22386.71
07:06:31|22387.37
07:06:31|22387.47
07:06:33|22387.82
07:06:34|22387.74
07:06:34|22387.91
07:06:35|22387.81
07:06:37|22387.39
07:06:38|22388.01
07:06:38|22391.02
07:06:40|22390.43
07:06:40|22390.67
07:06:42|22390.04
07:06:43|22389.43
07:06:44|22389.1
07:06:45|22389.31
07:06:46|22388.72
07:06:46|22388.61
07:06:47|22389.1
07:06:49|22388.51
07:06:50|22388.45
07:06:51|22388.22
07:06:52|22388.51
07:06:53|22387.9
07:06:54|22388.18
07:06:54|22388.14
07:06:55|22387.4
07:06:56|22387.63
07:06:58|22386.04
07:06:58|22386.23
07:06:59|22386.69
07:07:01|22386.49
07:07:01|22386.
07:07:02|22386.08
07:07:03|22386.39
07:07:05|22386.37
07:07:06|22385.63
07:07:07|22386.19
07:07:08|22387.29
07:07:09|22387.91
07:07:10|22387.24
07:07:11|22387.69
07:07:12|22388.56
07:07:13|22388.76
07:07:14|22388.
07:07:15|22388.7
07:07:16|22389.2
07:07:17|22389.32
07:07:18|22391.5
07:07:19|22391.67
07:07:20|22390.68
07:07:21|22390.1
07:07:22|22390.47
07:07:23|22390.2
07:07:24|22390.11
07:07:25|22389.9
07:07:26|22390.
07:07:27|22389.45
07:07:28|22390.08
07:07:29|22389.41
07:07:30|22389.34
07:07:31|22389.45
07:07:32|22389.15
07:07:33|22390.36
07:07:34|22389.8
07:07:36|22391.96
07:07:37|22393.51
07:07:38|22393.29
07:07:38|22392.28
07:07:39|22393.31
07:07:40|22393.64
07:07:41|22393.27
07:07:43|22393.15
07:07:44|22392.64
07:07:44|22392.39
07:07:45|22392.32
07:07:46|22392.95
07:07:47|22392.96
07:07:48|22393.77
07:07:49|22392.78
07:07:50|22392.5
07:07:51|22394.
07:07:52|22393.32
07:07:53|22393.08
07:07:54|22393.11
07:07:56|22392.93
07:07:57|22391.81
07:07:57|22392.13
07:07:59|22393.91
07:07:59|22393.01
07:08:00|22393.65
07:08:02|22394.16
07:08:02|22393.17
07:08:03|22393.33
07:08:04|22393.68
07:08:05|22393.74
07:08:07|22393.59
07:08:08|22392.59
07:08:09|22393.04
07:08:10|22393.34
07:08:11|22393.8
07:08:12|22393.38
07:08:13|22393.42
07:08:14|22393.44
07:08:15|22393.33
07:08:16|22394.15
07:08:17|22393.69
07:08:18|22393.6
07:08:19|22393.42
07:08:21|22393.24
07:08:21|22393.61
07:08:22|22393.01
07:08:23|22393.35
07:08:24|22393.4
07:08:25|22393.4
07:08:26|22393.49
07:08:27|22393.74
07:08:28|22393.87
07:08:29|22393.91
07:08:30|22392.85
07:08:31|22393.54
07:08:32|22393.61
07:08:34|22393.19
07:08:34|22393.17
07:08:35|22393.38
07:08:36|22393.37
07:08:37|22393.37
07:08:38|22393.76
07:08:39|22393.81
07:08:40|22393.58
07:08:41|22398.48
07:08:42|22398.07
07:08:43|22397.34
07:08:44|22397.29
07:08:45|22397.46
07:08:46|22397.16
07:08:47|22396.51
07:08:48|22396.12
07:08:49|22396.03
07:08:50|22395.59
07:08:51|22395.83
07:08:52|22393.61
07:08:53|22391.9
07:08:54|22391.77
07:08:55|22392.01
07:08:56|22391.73
07:08:57|22391.2
07:08:59|22391.58
07:08:59|22391.39
07:09:00|22388.44
07:09:01|22385.16
07:09:02|22383.44
07:09:03|22382.55
07:09:04|22383.61
07:09:05|22383.26
07:09:07|22383.24
07:09:08|22382.12
07:09:09|22382.65
07:09:10|22383.53
07:09:11|22383.02
07:09:13|22383.32
07:09:14|22382.14
07:09:14|22381.98
07:09:15|22380.28
07:09:17|22380.11
07:09:18|22380.02
07:09:19|22379.41
07:09:20|22379.39
07:09:21|22380.1
07:09:22|22379.89
07:09:22|22381.33
07:09:23|22381.62
07:09:24|22381.82
07:09:25|22381.81
07:09:27|22381.34
07:09:27|22384.47
07:09:28|22384.55
07:09:29|22384.79
07:09:31|22381.84
07:09:31|22381.38
07:09:33|22381.71
07:09:33|22381.63
07:09:34|22379.18
07:09:35|22378.48
07:09:36|22378.66
07:09:37|22380.47
07:09:39|22380.3
07:09:39|22379.13
07:09:40|22379.05
07:09:42|22378.84
07:09:42|22379.28
07:09:43|22380.4
07:09:44|22379.88
07:09:46|22379.88
07:09:46|22378.54
07:09:47|22378.62
07:09:48|22378.71
07:09:49|22378.92
07:09:50|22378.64
07:09:51|22378.68
07:09:53|22378.79
07:09:53|22378.68
07:09:54|22377.78
07:09:55|22378.81
07:09:56|22378.98
07:09:57|22376.98
07:09:59|22377.31
07:09:59|22377.13
07:10:01|22377.18
07:10:01|22375.23
07:10:02|22374.39
07:10:03|22374.2
07:10:05|22375.81
07:10:05|22372.65
07:10:06|22373.08
07:10:08|22371.69
07:10:09|22370.02
07:10:10|22370.43
07:10:11|22370.87
07:10:12|22375.97
07:10:14|22376.72
07:10:14|22376.2
07:10:15|22378.2
07:10:17|22376.25
07:10:18|22376.15
07:10:19|22376.18
07:10:20|22377.29
07:10:21|22377.43
07:10:22|22378.04
07:10:22|22381.17
07:10:24|22381.15
07:10:25|22380.7
07:10:26|22380.86
07:10:27|22379.44
07:10:28|22379.04
07:10:29|22379.19
07:10:30|22379.12
07:10:31|22378.74
07:10:32|22379.07
07:10:33|22377.8
07:10:34|22378.14
07:10:35|22379.69
07:10:36|22378.62
07:10:37|22378.28
07:10:38|22378.64
07:10:39|22376.62
07:10:40|22377.18
07:10:41|22376.73
07:10:42|22376.45
07:10:43|22378.02
07:10:44|22376.68
07:10:45|22377.22
07:10:45|22379.75
07:10:47|22380.16
07:10:48|22380.72
07:10:49|22379.81
07:10:50|22380.05
07:10:51|22380.86
07:10:51|22380.9
07:10:52|22380.67
07:10:54|22380.67
07:10:54|22380.91
07:10:56|22381.56
07:10:56|22381.68
07:10:58|22382.4
07:10:58|22384.31
07:11:00|22384.54
07:11:01|22389.77
07:11:02|22390.2
07:11:03|22389.54
07:11:04|22390.37
07:11:04|22389.97
07:11:05|22390.59
07:11:07|22390.36
07:11:08|22389.87
07:11:09|22389.54
07:11:10|22389.4
07:11:11|22389.76
07:11:12|22389.63
07:11:13|22389.71
07:11:14|22386.55
07:11:15|22388.06
07:11:16|22387.8
07:11:17|22387.02
07:11:18|22390.08
07:11:19|22390.46
07:11:20|22391.04
07:11:21|22389.54
07:11:22|22389.21
07:11:23|22389.08
07:11:24|22389.05
07:11:25|22389.02
07:11:26|22389.14
07:11:27|22388.47
07:11:28|22389.1
07:11:29|22386.17
07:11:30|22386.78
07:11:31|22389.37
07:11:33|22389.57
07:11:34|22389.9
07:11:34|22389.87
07:11:35|22389.68
07:11:37|22389.14
07:11:38|22388.8
07:11:39|22388.27
07:11:40|22387.02
07:11:41|22387.53
07:11:41|22387.84
07:11:42|22387.39
07:11:44|22387.46
07:11:45|22387.74
07:11:45|22387.71
07:11:47|22387.49
07:11:47|22388.82
07:11:49|22388.48
07:11:49|22392.49
07:11:50|22391.98
07:11:51|22391.47
07:11:53|22391.24
07:11:54|22391.31
07:11:54|22390.58
07:11:55|22391.11
07:11:57|22391.05
07:11:57|22389.76
07:11:58|22390.37
07:12:00|22390.65
07:12:01|22390.
07:12:01|22390.72
07:12:02|22390.08
07:12:03|22390.4
07:12:04|22391.38
07:12:05|22391.38
07:12:06|22390.99
07:12:07|22390.78
07:12:08|22390.07
07:12:10|22390.6
07:12:11|22389.54
07:12:13|22389.64
07:12:13|22389.48
07:12:14|22388.92
07:12:15|22389.32
07:12:17|22387.08
07:12:18|22388.69
07:12:18|22387.86
07:12:20|22386.96
07:12:21|22385.68
07:12:22|22387.31
07:12:23|22387.65
07:12:24|22386.78
07:12:25|22387.64
07:12:26|22387.25
07:12:27|22387.82
07:12:28|22387.22
07:12:29|22386.87
07:12:30|22387.88
07:12:31|22388.13
07:12:32|22391.55
07:12:33|22391.18
07:12:34|22390.68
07:12:35|22391.22
07:12:36|22391.72
07:12:37|22390.57
07:12:38|22390.79
07:12:39|22391.17
07:12:40|22389.74
07:12:41|22388.74
07:12:42|22387.68
07:12:43|22387.86
07:12:44|22387.46
07:12:45|22387.62
07:12:46|22387.76
07:12:47|22387.64
07:12:48|22387.63
07:12:49|22385.83
07:12:50|22385.66
07:12:51|22385.14
07:12:52|22384.89
07:12:53|22385.33
07:12:54|22385.68
07:12:55|22385.83
07:12:57|22385.86
07:12:57|22386.21
07:12:58|22386.64
07:12:59|22387.02
07:13:00|22387.09
07:13:01|22385.95
07:13:02|22386.09
07:13:03|22385.96
07:13:04|22386.88
07:13:05|22387.06
07:13:06|22387.12
07:13:07|22387.27
07:13:08|22387.1
07:13:09|22387.21
07:13:11|22385.84
07:13:12|22387.48
07:13:13|22386.86
07:13:14|22387.7
07:13:15|22388.86
07:13:16|22389.15
07:13:17|22388.44
07:13:18|22388.89
07:13:19|22388.88
07:13:20|22388.69
07:13:21|22388.15
07:13:23|22387.58
07:13:23|22387.88
07:13:24|22387.48
07:13:25|22387.5
07:13:26|22387.02
07:13:27|22386.92
07:13:28|22386.9
07:13:29|22386.9
07:13:30|22387.01
07:13:31|22386.98
07:13:32|22386.98
07:13:33|22386.11
07:13:34|22387.19
07:13:35|22387.75
07:13:36|22388.33
07:13:37|22387.34
07:13:38|22388.6
07:13:39|22388.2
07:13:40|22386.99
07:13:41|22387.91
07:13:42|22387.44
07:13:43|22387.55
07:13:44|22387.33
07:13:45|22387.8
07:13:46|22388.08
07:13:48|22390.82
07:13:49|22390.39
07:13:50|22391.67
07:13:50|22391.25
07:13:51|22390.78
07:13:52|22390.49
07:13:53|22391.58
07:13:55|22390.84
07:13:55|22390.84
07:13:56|22390.97
07:13:57|22391.8
07:13:58|22392.4
07:14:00|22392.15
07:14:00|22393.08
07:14:01|22393.14
07:14:02|22395.45
07:14:03|22394.55
07:14:05|22393.9
07:14:05|22394.9
07:14:06|22395.28
07:14:08|22395.26
07:14:08|22395.51
07:14:09|22395.51
07:14:10|22394.78
07:14:12|22395.08
07:14:13|22394.58
07:14:14|22394.58
07:14:15|22394.06
07:14:17|22393.74
07:14:17|22393.06
07:14:18|22392.01
07:14:19|22392.64
07:14:20|22391.85
07:14:22|22391.86
07:14:23|22392.21
07:14:24|22391.77
07:14:25|22391.37
07:14:26|22391.37
07:14:27|22391.71
07:14:28|22391.66
07:14:29|22388.85
07:14:30|22389.72
07:14:31|22390.01
07:14:32|22390.25
07:14:33|22390.39
07:14:34|22390.27
07:14:35|22391.64
07:14:35|22391.83
07:14:37|22390.8
07:14:37|22391.17
07:14:38|22390.58
07:14:40|22390.66
07:14:41|22389.13
07:14:42|22391.02
07:14:43|22391.54
07:14:44|22391.47
07:14:45|22391.69
07:14:45|22391.68
07:14:47|22391.05
07:14:48|22391.03
07:14:48|22390.43
07:14:50|22390.4
07:14:51|22390.67
07:14:51|22391.58
07:14:52|22391.1
07:14:54|22391.77
07:14:55|22390.21
07:14:55|22390.48
07:14:57|22390.41
07:14:58|22389.87
07:14:59|22390.31
07:15:00|22390.24
07:15:00|22390.23
07:15:02|22389.48
07:15:03|22389.32
07:15:04|22390.32
07:15:05|22389.9
07:15:05|22390.53
07:15:07|22389.72
07:15:08|22389.46
07:15:08|22389.15
07:15:10|22389.87
07:15:11|22390.68
07:15:11|22391.02
07:15:13|22387.97
07:15:15|22386.96
07:15:15|22386.57
07:15:16|22386.98
07:15:17|22387.32
07:15:19|22386.29
07:15:19|22386.84
07:15:20|22387.33
07:15:22|22386.78
07:15:23|22387.
07:15:24|22386.98
07:15:25|22386.72
07:15:25|22387.92
07:15:27|22387.8
07:15:27|22386.89
07:15:29|22387.76
07:15:30|22387.9
07:15:31|22387.16
07:15:32|22386.63
07:15:33|22387.37
07:15:34|22385.76
07:15:35|22386.67
07:15:36|22385.39
07:15:37|22384.28
07:15:37|22384.6
07:15:39|22384.15
07:15:40|22383.48
07:15:40|22382.4
07:15:42|22382.65
07:15:42|22382.96
07:15:44|22383.12
07:15:44|22383.15
07:15:46|22383.68
07:15:47|22383.09
07:15:48|22380.95
07:15:49|22382.3
07:15:50|22381.27
07:15:51|22381.64
07:15:52|22380.09
07:15:52|22379.58
07:15:54|22380.07
07:15:55|22379.25
07:15:56|22379.2
07:15:57|22379.15
07:15:58|22377.63
07:15:58|22375.68
07:16:00|22375.28
07:16:01|22375.11
07:16:02|22374.98
07:16:03|22375.11
07:16:04|22373.91
07:16:05|22373.38
07:16:05|22372.45
07:16:07|22373.16
07:16:08|22374.33
07:16:09|22372.48
07:16:10|22374.37
07:16:10|22373.
07:16:11|22373.24
07:16:13|22373.95
07:16:14|22372.01
07:16:16|22372.16
07:16:17|22372.21
07:16:18|22371.94
07:16:19|22372.23
07:16:19|22372.23
07:16:21|22372.63
07:16:22|22371.05
07:16:23|22371.53
07:16:23|22374.97
07:16:24|22375.1
07:16:26|22376.83
07:16:27|22380.2
07:16:28|22385.38
07:16:29|22385.24
07:16:30|22385.17
07:16:31|22385.33
07:16:32|22385.17
07:16:33|22384.19
07:16:34|22384.73
07:16:35|22384.56
07:16:36|22384.57
07:16:37|22384.2
07:16:38|22384.19
07:16:39|22385.
07:16:39|22384.01
07:16:40|22384.16
07:16:42|22383.75
07:16:43|22383.81
07:16:44|22384.03
07:16:45|22383.46
07:16:46|22383.03
07:16:47|22383.42
07:16:48|22383.67
07:16:49|22384.03
07:16:50|22382.23
07:16:51|22383.62
07:16:52|22384.05
07:16:53|22384.02
07:16:54|22383.67
07:16:55|22384.65
07:16:56|22383.49
07:16:57|22383.92
07:16:58|22384.47
07:16:59|22383.63
07:17:00|22380.38
07:17:02|22382.3
07:17:02|22382.13
07:17:03|22382.35
07:17:04|22382.32
07:17:05|22383.75
07:17:06|22384.86
07:17:07|22384.66
07:17:08|22384.82
07:17:09|22384.69
07:17:10|22384.75
07:17:11|22384.17
07:17:12|22384.2
07:17:13|22383.91
07:17:15|22383.95
07:17:15|22384.2
07:17:17|22383.94
07:17:18|22384.86
07:17:19|22384.33
07:17:20|22383.69
07:17:21|22383.86
07:17:22|22384.38
07:17:23|22384.58
07:17:24|22384.64
07:17:25|22384.69
07:17:26|22384.58
07:17:27|22384.67
07:17:28|22384.33
07:17:29|22385.33
07:17:30|22388.81
07:17:31|22388.43
07:17:32|22388.53
07:17:33|22388.14
07:17:35|22388.18
07:17:35|22388.81
07:17:37|22392.87
07:17:37|22394.17
07:17:38|22393.75
07:17:40|22394.62
07:17:40|22393.46
07:17:41|22393.12
07:17:42|22394.24
07:17:43|22394.71
07:17:45|22393.96
07:17:46|22393.95
07:17:46|22392.34
07:17:48|22392.76
07:17:48|22392.88
07:17:49|22393.8
07:17:50|22392.8
07:17:51|22391.13
07:17:53|22390.91
07:17:53|22390.02
07:17:54|22390.81
07:17:55|22390.61
07:17:56|22390.68
07:17:58|22390.8
07:17:59|22390.89
07:17:59|22390.9
07:18:01|22391.05
07:18:01|22390.65
07:18:03|22390.26
07:18:03|22391.37
07:18:04|22390.66
07:18:05|22391.04
07:18:06|22390.45
07:18:07|22391.23
07:18:09|22390.87
07:18:09|22389.46
07:18:11|22389.49
07:18:13|22388.97
07:18:13|22389.39
07:18:14|22389.31
07:18:16|22393.66
07:18:17|22392.18
07:18:18|22392.58
07:18:19|22392.26
07:18:20|22392.36
07:18:21|22392.9
07:18:22|22392.87
07:18:23|22392.9
07:18:23|22393.65
07:18:25|22393.08
07:18:26|22393.32
07:18:27|22392.26
07:18:28|22392.66
07:18:29|22392.34
07:18:30|22391.71
07:18:31|22392.35
07:18:32|22392.15
07:18:34|22391.55
07:18:34|22391.65
07:18:35|22391.98
07:18:36|22391.19
07:18:37|22392.74
07:18:38|22391.95
07:18:40|22391.83
07:18:40|22391.74
07:18:41|22391.91
07:18:42|22391.72
07:18:43|22391.23
07:18:44|22392.01
07:18:45|22392.04
07:18:46|22390.11
07:18:47|22389.88
07:18:48|22389.72
07:18:49|22389.24
07:18:50|22389.67
07:18:51|22389.78
07:18:52|22389.78
07:18:53|22389.66
07:18:54|22389.36
07:18:55|22389.61
07:18:57|22389.64
07:18:57|22389.04
07:18:58|22389.21
07:18:59|22389.33
07:19:00|22389.49
07:19:01|22389.4
07:19:02|22389.41
07:19:03|22390.12
07:19:04|22391.53
07:19:05|22391.42
07:19:06|22392.9
07:19:07|22392.6
07:19:08|22392.97
07:19:09|22392.35
07:19:10|22392.56
07:19:11|22392.41
07:19:12|22391.79
07:19:13|22391.87
07:19:14|22391.81
07:19:15|22391.68
07:19:17|22391.56
07:19:18|22391.44
07:19:19|22391.61
07:19:20|22391.28
07:19:22|22390.75
07:19:23|22390.99
07:19:24|22391.24
07:19:25|22390.82
07:19:25|22390.88
07:19:27|22399.92
07:19:28|22399.3
07:19:29|22400.26
07:19:30|22400.3
07:19:31|22400.78
07:19:32|22400.81
07:19:33|22401.7
07:19:34|22401.71
07:19:35|22401.37
07:19:36|22400.7
07:19:37|22400.84
07:19:38|22400.86
07:19:39|22400.77
07:19:40|22400.59
07:19:41|22400.94
07:19:42|22400.6
07:19:43|22400.61
07:19:44|22400.3
07:19:45|22399.96
07:19:46|22400.02
07:19:47|22399.97
07:19:48|22398.49
07:19:49|22398.08
07:19:50|22397.03
07:19:51|22403.05
07:19:52|22401.3
07:19:53|22400.84
07:19:54|22400.46
07:19:55|22400.66
07:19:56|22400.36
07:19:57|22399.02
07:19:58|22399.46
07:19:59|22398.97
07:20:00|22399.41
07:20:01|22399.01
07:20:02|22399.44
07:20:03|22399.84
07:20:04|22400.04
07:20:05|22400.29
07:20:06|22400.66
07:20:07|22400.21
07:20:08|22399.82
07:20:09|22399.6
07:20:10|22399.23
07:20:11|22399.19
07:20:12|22399.22
07:20:13|22399.53
07:20:14|22399.42
07:20:15|22399.04
07:20:16|22399.24
07:20:17|22399.42
07:20:18|22398.79
07:20:19|22399.04
07:20:20|22398.55
07:20:21|22398.38
07:20:22|22398.17
07:20:23|22398.26
07:20:25|22395.11
07:20:25|22395.26
07:20:27|22394.33
07:20:27|22394.96
07:20:29|22390.21
07:20:30|22389.55
07:20:31|22389.56
07:20:32|22390.8
07:20:32|22390.18
07:20:34|22390.48
07:20:35|22390.46
07:20:36|22391.64
07:20:37|22392.09
07:20:38|22392.13
07:20:39|22392.16
07:20:40|22392.26
07:20:41|22391.83
07:20:42|22391.71
07:20:43|22391.86
07:20:44|22391.87
07:20:45|22391.28
07:20:46|22391.26
07:20:47|22390.81
07:20:48|22390.81
07:20:49|22391.33
07:20:50|22391.04
07:20:51|22391.08
07:20:52|22391.31
07:20:53|22391.8
07:20:54|22391.49
07:20:55|22391.06
07:20:56|22391.93
07:20:57|22391.78
07:20:58|22391.88
07:20:59|22392.83
07:21:00|22392.82
07:21:01|22392.29
07:21:02|22392.37
07:21:03|22391.98
07:21:04|22391.94
07:21:05|22391.68
07:21:06|22392.19
07:21:07|22391.6
07:21:08|22391.4
07:21:10|22390.44
07:21:11|22391.5
07:21:11|22390.43
07:21:12|22390.38
07:21:13|22390.39
07:21:15|22390.06
07:21:15|22390.38
07:21:16|22390.23
07:21:17|22390.06
07:21:19|22390.77
07:21:20|22390.55
07:21:21|22390.8
07:21:23|22391.03
07:21:24|22390.73
07:21:25|22390.38
07:21:25|22390.74
07:21:26|22390.01
07:21:28|22390.47
07:21:29|22390.07
07:21:29|22390.05
07:21:30|22390.
07:21:31|22390.
07:21:32|22389.81
07:21:33|22390.57
07:21:35|22390.42
07:21:36|22390.26
07:21:37|22389.58
07:21:38|22389.61
07:21:38|22389.76
07:21:39|22389.93
07:21:40|22388.94
07:21:41|22388.92
07:21:42|22390.06
07:21:43|22390.22
07:21:44|22389.94
07:21:45|22389.92
07:21:46|22389.54
07:21:47|22389.6
07:21:49|22389.6
07:21:50|22389.93
07:21:51|22389.95
07:21:52|22390.33
07:21:53|22390.33
07:21:54|22390.4
07:21:55|22390.13
07:21:56|22390.61
07:21:57|22390.
07:21:57|22390.4
07:21:59|22390.5
07:21:59|22390.17
07:22:00|22389.85
07:22:02|22389.5
07:22:03|22389.21
07:22:04|22389.68
07:22:05|22389.58
07:22:06|22389.56
07:22:07|22389.45
07:22:08|22389.45
07:22:09|22390.47
07:22:10|22390.53
07:22:11|22390.2
07:22:12|22389.81
07:22:13|22389.8
07:22:14|22390.08
07:22:16|22389.67
07:22:16|22390.38
07:22:18|22390.1
07:22:18|22389.86
07:22:20|22389.38
07:22:21|22389.92
07:22:22|22389.07
07:22:23|22389.34
07:22:25|22389.69
07:22:25|22389.75
07:22:26|22383.92
07:22:27|22386.4
07:22:28|22384.92
07:22:29|22385.03
07:22:31|22385.06
07:22:31|22384.87
07:22:32|22385.02
07:22:33|22384.82
07:22:34|22385.69
07:22:36|22384.85
07:22:37|22384.51
07:22:38|22383.76
07:22:38|22383.87
07:22:39|22384.06
07:22:41|22383.69
07:22:42|22385.14
07:22:43|22385.11
07:22:44|22385.03
07:22:45|22382.61
07:22:45|22382.41
07:22:47|22382.93
07:22:48|22382.82
07:22:49|22382.96
07:22:50|22383.04
07:22:51|22382.88
07:22:52|22382.82
07:22:53|22382.82
07:22:54|22383.67
07:22:55|22383.27
07:22:56|22383.5
07:22:57|22382.83
07:22:58|22383.31
07:22:59|22383.01
07:23:00|22386.56
07:23:01|22387.12
07:23:02|22389.7
07:23:03|22387.87
07:23:04|22387.33
07:23:05|22387.14
07:23:06|22386.81
07:23:07|22387.02
07:23:08|22387.02
07:23:09|22386.82
07:23:10|22386.93
07:23:11|22387.03
07:23:12|22387.27
07:23:13|22387.48
07:23:14|22387.48
07:23:15|22386.84
07:23:16|22387.39
07:23:17|22388.14
07:23:18|22388.36
07:23:19|22387.51
07:23:20|22387.47
07:23:22|22388.04
07:23:22|22388.45
07:23:24|22388.
07:23:24|22388.28
07:23:25|22388.28
07:23:27|22388.28
07:23:27|22388.62
07:23:28|22388.1
07:23:30|22387.78
07:23:31|22388.08
07:23:32|22388.16
07:23:33|22388.18
07:23:34|22387.29
07:23:34|22388.7
07:23:35|22388.4
07:23:37|22388.22
07:23:38|22388.47
07:23:38|22388.56
07:23:39|22388.7
07:23:40|22388.59
07:23:41|22388.8
07:23:43|22388.22
07:23:43|22387.96
07:23:45|22388.08
07:23:45|22387.79
07:23:46|22387.95
07:23:47|22387.78
07:23:48|22387.85
07:23:49|22386.35
07:23:50|22386.71
07:23:51|22386.91
07:23:53|22386.78
07:23:53|22386.24
07:23:54|22386.1
07:23:55|22384.33
07:23:56|22383.19
07:23:57|22384.49
07:23:58|22385.49
07:24:00|22387.54
07:24:00|22388.02
07:24:02|22387.65
07:24:03|22387.08
07:24:04|22387.08
07:24:05|22387.97
07:24:05|22387.71
07:24:07|22390.84
07:24:08|22376.87
07:24:09|22386.32
07:24:10|22386.35
07:24:11|22386.6
07:24:12|22385.9
07:24:13|22381.54
07:24:13|22378.83
07:24:15|22377.77
07:24:15|22376.63
07:24:17|22377.89
07:24:18|22377.53
07:24:19|22376.35
07:24:19|22376.83
07:24:21|22376.69
07:24:22|22376.32
07:24:24|22376.62
07:24:24|22375.87
07:24:26|22375.62
07:24:27|22377.2
07:24:28|22377.13
07:24:29|22376.94
07:24:30|22377.17
07:24:31|22377.11
07:24:32|22377.36
07:24:33|22377.76
07:24:34|22377.68
07:24:35|22377.92
07:24:36|22377.61
07:24:37|22377.79
07:24:38|22380.8
07:24:39|22380.75
07:24:40|22380.65
07:24:41|22380.05
07:24:42|22380.89
07:24:43|22381.26
07:24:44|22380.87
07:24:46|22380.69
07:24:46|22380.67
07:24:47|22380.31
07:24:48|22380.44
07:24:49|22380.42
07:24:50|22380.66
07:24:52|22380.8
07:24:52|22381.43
07:24:53|22381.38
07:24:55|22381.37
07:24:55|22381.69
07:24:56|22379.76
07:24:57|22380.07
07:24:59|22380.11
07:24:59|22379.92
07:25:00|22380.25
07:25:01|22380.13
07:25:02|22380.64
07:25:04|22380.96
07:25:05|22379.52
07:25:06|22380.39
07:25:07|22380.39
07:25:07|22380.31
07:25:09|22380.89
07:25:09|22380.22
07:25:11|22380.04
07:25:12|22379.47
07:25:12|22379.46
07:25:13|22379.49
07:25:15|22379.38
07:25:16|22379.36
07:25:16|22379.56
07:25:17|22380.3
07:25:19|22380.7
07:25:20|22380.73
07:25:21|22383.28
07:25:21|22383.25
07:25:23|22383.26
07:25:25|22383.13
07:25:26|22383.24
07:25:27|22383.12
07:25:28|22383.66
07:25:29|22383.06
07:25:30|22383.67
07:25:31|22382.25
07:25:32|22382.45
07:25:33|22381.75
07:25:34|22383.39
07:25:35|22381.97
07:25:36|22382.44
07:25:37|22382.1
07:25:38|22384.05
07:25:39|22383.66
07:25:40|22383.74
07:25:41|22383.74
07:25:42|22384.01
07:25:43|22382.97
07:25:44|22383.59
07:25:45|22382.64
07:25:46|22382.77
07:25:47|22382.88
07:25:48|22383.46
07:25:49|22383.77
07:25:50|22383.77
07:25:51|22383.86
07:25:52|22383.99
07:25:53|22383.48
07:25:54|22383.95
07:25:55|22383.56
07:25:56|22384.14
07:25:57|22383.9
07:25:58|22384.28
07:26:00|22389.64
07:26:00|22389.63
07:26:01|22390.54
07:26:02|22390.52
07:26:03|22390.11
07:26:04|22390.65
07:26:05|22390.34
07:26:06|22391.31
07:26:07|22390.59
07:26:08|22390.96
07:26:09|22386.77
07:26:10|22385.05
07:26:11|22385.24
07:26:12|22385.99
07:26:13|22385.26
07:26:14|22385.47
07:26:15|22385.62
07:26:16|22385.28
07:26:17|22385.44
07:26:18|22385.04
07:26:19|22385.12
07:26:20|22385.05
07:26:21|22384.83
07:26:22|22384.7
07:26:24|22385.21
07:26:25|22384.89
07:26:27|22384.92
07:26:27|22384.66
07:26:28|22385.11
07:26:29|22384.11
07:26:30|22384.44
07:26:31|22384.33
07:26:32|22384.07
07:26:33|22383.15
07:26:34|22382.95
07:26:35|22382.95
07:26:36|22383.1
07:26:37|22383.91
07:26:38|22383.49
07:26:39|22383.43
07:26:40|22383.6
07:26:41|22383.27
07:26:42|22383.73
07:26:44|22383.49
07:26:44|22383.77
07:26:45|22384.05
07:26:46|22384.5
07:26:47|22384.37
07:26:49|22384.52
07:26:50|22384.6
07:26:51|22385.74
07:26:51|22387.33
07:26:52|22389.01
07:26:54|22390.2
07:26:55|22390.47
07:26:56|22390.23
07:26:57|22388.75
07:26:58|22388.11
07:26:59|22387.76
07:27:00|22387.42
07:27:01|22390.07
07:27:02|22389.47
07:27:03|22389.43
07:27:04|22389.61
07:27:06|22388.98
07:27:06|22389.1
07:27:07|22389.77
07:27:08|22391.62
07:27:09|22391.15
07:27:10|22392.52
07:27:11|22392.44
07:27:12|22391.01
07:27:13|22391.01
07:27:14|22391.49
07:27:15|22390.56
07:27:16|22390.38
07:27:17|22389.88
07:27:18|22389.96
07:27:19|22389.59
07:27:20|22388.24
07:27:21|22386.18
07:27:22|22385.24
07:27:23|22385.1
07:27:24|22386.59
07:27:25|22386.3
07:27:27|22387.24
07:27:27|22386.96
07:27:29|22387.89
07:27:30|22387.46
07:27:30|22387.46
07:27:31|22387.46
07:27:33|22388.09
07:27:34|22387.91
07:27:35|22387.54
07:27:36|22387.18
07:27:36|22386.4
07:27:38|22385.91
07:27:38|22387.36
07:27:39|22386.99
07:27:41|22387.
07:27:41|22387.29
07:27:42|22387.22
07:27:43|22386.46
07:27:45|22387.32
07:27:45|22386.95
07:27:46|22386.71
07:27:47|22386.31
07:27:48|22386.64
07:27:50|22386.61
07:27:50|22386.59
07:27:51|22386.17
07:27:52|22386.18
07:27:53|22386.15
07:27:54|22386.57
07:27:55|22386.6
07:27:57|22386.79
07:27:58|22387.41
07:27:58|22387.68
07:27:59|22387.69
07:28:00|22386.55
07:28:01|22386.36
07:28:02|22386.38
07:28:04|22385.99
07:28:05|22385.86
07:28:05|22387.51
07:28:07|22387.46
07:28:08|22387.4
07:28:08|22389.21
07:28:10|22388.53
07:28:11|22388.72
07:28:12|22388.53
07:28:12|22389.73
07:28:14|22389.76
07:28:15|22390.09
07:28:16|22389.97
07:28:17|22389.97
07:28:18|22388.06
07:28:19|22388.7
07:28:20|22389.28
07:28:21|22388.97
07:28:22|22389.32
07:28:23|22389.44
07:28:24|22389.51
07:28:25|22389.7
07:28:27|22388.36
07:28:28|22388.06
07:28:29|22388.57
07:28:29|22388.11
07:28:31|22387.95
07:28:31|22388.5
07:28:33|22388.28
07:28:34|22388.54
07:28:35|22388.58
07:28:35|22388.1
07:28:37|22388.27
07:28:38|22388.98
07:28:39|22388.95
07:28:40|22388.69
07:28:41|22387.95
07:28:42|22387.67
07:28:43|22387.46
07:28:44|22388.66
07:28:45|22388.4
07:28:46|22388.62
07:28:48|22387.85
07:28:48|22390.26
07:28:49|22390.61
07:28:50|22390.
07:28:51|22390.37
07:28:52|22389.26
07:28:53|22388.83
07:28:54|22388.83
07:28:55|22388.57
07:28:56|22389.37
07:28:57|22388.64
07:28:58|22389.08
07:28:59|22388.78
07:29:00|22388.04
07:29:01|22388.14
07:29:02|22388.79
07:29:03|22388.85
07:29:05|22388.45
07:29:05|22388.48
07:29:06|22388.54
07:29:07|22388.02
07:29:08|22389.61
07:29:09|22389.19
07:29:11|22389.83
07:29:11|22389.55
07:29:13|22389.96
07:29:13|22389.56
07:29:15|22391.15
07:29:15|22390.77
07:29:16|22391.67
07:29:18|22392.85
07:29:18|22393.31
07:29:19|22392.88
07:29:21|22392.9
07:29:21|22393.19
07:29:22|22392.73
07:29:23|22392.73
07:29:24|22392.61
07:29:25|22392.1
07:29:27|22392.35
07:29:28|22391.81
07:29:29|22392.
07:29:30|22392.01
07:29:31|22391.53
07:29:32|22391.23
07:29:33|22392.07
07:29:34|22391.88
07:29:35|22391.85
07:29:36|22391.74
07:29:37|22391.59
07:29:38|22391.14
07:29:39|22391.17
07:29:40|22391.07
07:29:41|22390.85
07:29:42|22391.22
07:29:43|22391.7
07:29:44|22391.75
07:29:45|22391.41
07:29:46|22391.68
07:29:47|22390.7
07:29:48|22388.55
07:29:49|22388.43
07:29:50|22389.12
07:29:51|22389.14
07:29:52|22388.8
07:29:53|22389.35
07:29:54|22388.44
07:29:55|22388.01
07:29:56|22388.25
07:29:57|22387.71
07:29:58|22387.21
07:29:59|22388.15
07:30:00|22388.26
07:30:01|22388.99
07:30:02|22388.45
07:30:03|22388.32
07:30:04|22389.28
07:30:05|22389.76
07:30:06|22390.59
07:30:07|22390.3
07:30:08|22390.03
07:30:09|22389.1
07:30:10|22389.48
07:30:11|22389.39
07:30:12|22389.95
07:30:13|22389.54
07:30:14|22389.56
07:30:15|22389.47
07:30:16|22389.88
07:30:17|22390.02
07:30:18|22390.08
07:30:19|22390.18
07:30:20|22389.69
07:30:21|22389.71
07:30:22|22390.17
07:30:23|22389.8
07:30:24|22389.96
07:30:25|22389.63
07:30:26|22389.56
07:30:27|22389.63
07:30:29|22389.99
07:30:29|22390.14
07:30:30|22390.11
07:30:31|22390.17
07:30:32|22390.13
07:30:33|22389.92
07:30:34|22389.88
07:30:35|22389.06
07:30:36|22389.62
07:30:37|22389.58
07:30:39|22389.68
07:30:40|22390.59
07:30:42|22390.24
07:30:42|22390.21
07:30:43|22390.14
07:30:44|22390.58
07:30:45|22390.1
07:30:46|22389.38
07:30:47|22389.55
07:30:48|22389.12
07:30:49|22388.41
07:30:50|22388.73
07:30:51|22389.1
07:30:52|22389.69
07:30:53|22390.68
07:30:54|22390.72
07:30:55|22391.13
07:30:56|22390.9
07:30:57|22390.33
07:30:59|22390.61
07:31:00|22390.55
07:31:00|22390.44
07:31:01|22389.72
07:31:03|22390.02
07:31:04|22390.04
07:31:04|22389.72
07:31:06|22389.73
07:31:06|22390.15
07:31:07|22389.85
07:31:08|22390.18
07:31:09|22390.5
07:31:11|22390.11
07:31:12|22389.37
07:31:13|22388.99
07:31:14|22389.48
07:31:15|22390.06
07:31:16|22390.06
07:31:17|22390.16
07:31:18|22389.79
07:31:18|22389.64
07:31:20|22389.74
07:31:21|22390.15
07:31:22|22389.55
07:31:23|22389.55
07:31:24|22389.31
07:31:24|22390.02
07:31:26|22389.84
07:31:27|22389.85
07:31:28|22389.84
07:31:29|22389.58
07:31:30|22389.44
07:31:31|22389.11
07:31:32|22389.11
07:31:33|22392.66
07:31:35|22391.68
07:31:35|22391.24
07:31:36|22391.54
07:31:38|22389.05
07:31:39|22388.57
07:31:40|22389.06
07:31:41|22388.58
07:31:42|22389.45
07:31:44|22388.58
07:31:45|22389.47
07:31:45|22388.86
07:31:47|22389.07
07:31:47|22389.23
07:31:49|22389.19
07:31:50|22389.07
07:31:50|22389.13
07:31:51|22389.03
07:31:53|22389.53
07:31:54|22389.05
07:31:55|22389.51
07:31:56|22388.98
07:31:57|22389.03
07:31:57|22389.17
07:31:59|22389.15
07:32:00|22389.
07:32:01|22389.12
07:32:02|22388.7
07:32:03|22388.95
07:32:04|22387.87
07:32:04|22383.06
07:32:06|22380.84
07:32:06|22381.2
07:32:08|22380.42
07:32:09|22380.71
07:32:10|22380.27
07:32:11|22380.14
07:32:12|22379.68
07:32:13|22379.77
07:32:14|22379.41
07:32:15|22378.45
07:32:15|22378.63
07:32:17|22378.55
07:32:17|22378.66
07:32:18|22378.
07:32:20|22378.16
07:32:21|22377.8
07:32:21|22378.89
07:32:23|22379.62
07:32:24|22379.03
07:32:25|22379.64
07:32:25|22379.09
07:32:27|22379.71
07:32:28|22379.64
07:32:29|22381.12
07:32:30|22381.14
07:32:31|22380.66
07:32:32|22381.3
07:32:34|22381.51
07:32:35|22381.
07:32:36|22380.43
07:32:37|22380.18
07:32:38|22379.88
07:32:40|22380.57
07:32:41|22380.78
07:32:42|22381.32
07:32:43|22379.93
07:32:44|22379.8
07:32:45|22379.83
07:32:46|22379.39
07:32:47|22380.13
07:32:48|22378.24
07:32:49|22378.85
07:32:50|22377.46
07:32:51|22378.36
07:32:52|22377.72
07:32:52|22378.38
07:32:54|22378.27
07:32:55|22378.1
07:32:56|22380.69
07:32:57|22380.84
07:32:58|22380.38
07:32:59|22380.26
07:32:59|22380.96
07:33:01|22380.18
07:33:02|22379.98
07:33:03|22380.61
07:33:04|22379.69
07:33:05|22379.53
07:33:06|22381.49
07:33:07|22381.04
07:33:08|22380.16
07:33:09|22380.06
07:33:10|22380.35
07:33:11|22380.35
07:33:12|22380.07
07:33:13|22379.83
07:33:14|22380.18
07:33:15|22380.18
07:33:16|22380.26
07:33:17|22379.86
07:33:18|22379.27
07:33:19|22379.68
07:33:20|22379.81
07:33:21|22380.11
07:33:22|22379.88
07:33:23|22379.77
07:33:30|22380.4
07:33:31|22380.22
07:33:33|22380.6
07:33:34|22380.96
07:33:35|22380.16
07:33:36|22380.06
07:33:37|22380.57
07:33:38|22380.3
07:33:39|22379.78
07:33:40|22379.13
07:33:41|22379.08
07:33:42|22379.71
07:33:43|22379.38
07:33:44|22379.78
07:33:45|22379.92
07:33:46|22379.76
07:33:47|22380.45
07:33:48|22381.15
07:33:49|22381.02
07:33:50|22381.75
07:33:51|22381.41
07:33:52|22381.51
07:33:53|22381.1
07:33:54|22381.6
07:33:55|22381.52
07:33:56|22381.88
07:33:57|22382.85
07:33:58|22381.71
07:33:59|22382.94
07:34:00|22381.21
07:34:01|22381.8
07:34:02|22382.47
07:34:03|22382.56
07:34:05|22382.57
07:34:06|22382.34
07:34:07|22382.17
07:34:07|22383.48
07:34:08|22383.13
07:34:10|22383.04
07:34:10|22383.09
07:34:12|22382.72
07:34:12|22382.97
07:34:13|22382.64
07:34:14|22383.
07:34:16|22382.39
07:34:17|22383.02
07:34:17|22382.98
07:34:19|22382.89
07:34:19|22382.63
07:34:20|22383.24
07:34:21|22383.47
07:34:23|22382.92
07:34:24|22383.44
07:34:24|22384.
07:34:26|22383.78
07:34:26|22383.58
07:34:27|22383.53
07:34:28|22383.41
07:34:29|22382.36
07:34:30|22383.18
07:34:31|22383.17
07:34:33|22382.92
07:34:34|22383.26
07:34:35|22382.92
07:34:36|22383.06
07:34:37|22382.93
07:34:38|22382.97
07:34:39|22383.59
07:34:40|22383.49
07:34:41|22382.6
07:34:42|22382.92
07:34:43|22382.58
07:34:44|22382.91
07:34:45|22382.59
07:34:46|22382.53
07:34:47|22382.52
07:34:48|22382.53
07:34:49|22382.9
07:34:50|22382.88
07:34:51|22382.92
07:34:52|22382.4
07:34:53|22382.24
07:34:54|22381.96
07:34:55|22383.48
07:34:56|22383.59
07:34:57|22386.95
07:34:58|22388.58
07:34:59|22388.5
07:35:00|22387.3
07:35:01|22388.09
07:35:02|22388.96
07:35:03|22388.92
07:35:04|22389.48
07:35:05|22389.
07:35:06|22389.16
07:35:07|22388.27
07:35:08|22388.48
07:35:09|22388.24
07:35:10|22387.74
07:35:11|22387.74
07:35:12|22388.21
07:35:13|22387.45
07:35:14|22388.02
07:35:15|22388.03
07:35:16|22388.01
07:35:17|22387.66
07:35:18|22387.55
07:35:19|22387.47
07:35:21|22387.7
07:35:21|22388.06
07:35:23|22389.1
07:35:23|22388.52
07:35:25|22388.29
07:35:25|22392.18
07:35:26|22391.64
07:35:27|22391.39
07:35:28|22393.19
07:35:29|22392.34
07:35:30|22392.56
07:35:32|22392.08
07:35:33|22392.75
07:35:35|22392.69
07:35:35|22392.75
07:35:37|22392.74
07:35:38|22392.59
07:35:38|22392.44
07:35:40|22392.84
07:35:41|22392.14
07:35:41|22392.17
07:35:42|22392.55
07:35:43|22392.59
07:35:44|22392.6
07:35:46|22392.71
07:35:46|22393.11
07:35:48|22392.69
07:35:49|22392.69
07:35:50|22392.23
07:35:51|22392.84
07:35:52|22392.07
07:35:53|22390.93
07:35:53|22390.8
07:35:55|22392.22
07:35:56|22392.06
07:35:57|22392.07
07:35:58|22392.06
07:35:59|22391.76
07:36:00|22390.62
07:36:01|22390.67
07:36:02|22390.61
07:36:03|22390.61
07:36:04|22390.64
07:36:05|22390.89
07:36:06|22390.86
07:36:07|22390.45
07:36:08|22390.46
07:36:09|22389.81
07:36:10|22390.47
07:36:11|22390.48
07:36:12|22389.72
07:36:13|22389.58
07:36:14|22389.58
07:36:15|22389.65
07:36:16|22388.98
07:36:17|22388.97
07:36:18|22389.28
07:36:19|22389.12
07:36:20|22388.75
07:36:21|22387.77
07:36:22|22387.91
07:36:23|22388.23
07:36:24|22388.36
07:36:25|22388.23
07:36:26|22387.82
07:36:27|22388.2
07:36:28|22386.82
07:36:29|22386.7
07:36:30|22386.7
07:36:31|22386.81
07:36:32|22386.61
07:36:34|22386.36
07:36:35|22386.73
07:36:36|22386.7
07:36:37|22386.43
07:36:38|22386.81
07:36:39|22386.64
07:36:40|22386.35
07:36:42|22386.36
07:36:42|22386.91
07:36:43|22387.66
07:36:44|22387.68
07:36:45|22386.78
07:36:47|22386.47
07:36:47|22386.73
07:36:48|22388.14
07:36:49|22387.65
07:36:50|22388.33
07:36:52|22388.63
07:36:52|22388.11
07:36:53|22388.09
07:36:54|22388.97
07:36:55|22388.85
07:36:56|22388.67
07:36:57|22388.43
07:36:58|22388.69
07:36:59|22388.3
07:37:00|22388.05
07:37:01|22387.22
07:37:02|22387.41
07:37:03|22387.03
07:37:04|22386.4
07:37:05|22386.63
07:37:06|22387.45
07:37:07|22387.62
07:37:08|22387.33
07:37:09|22387.94
07:37:11|22388.08
07:37:11|22387.51
07:37:12|22387.51
07:37:14|22387.56
07:37:14|22388.07
07:37:16|22388.15
07:37:16|22387.87
07:37:17|22387.47
07:37:18|22388.24
07:37:19|22388.14
07:37:21|22388.59
07:37:22|22388.02
07:37:23|22387.96
07:37:23|22388.59
07:37:24|22388.28
07:37:25|22388.15
07:37:26|22387.82
07:37:28|22387.15
07:37:28|22385.47
07:37:29|22385.82
07:37:30|22385.81
07:37:32|22386.51
07:37:33|22386.22
07:37:33|22385.81
07:37:36|22386.23
07:37:36|22387.04
07:37:37|22387.37
07:37:38|22387.11
07:37:39|22388.02
07:37:41|22387.88
07:37:42|22387.11
07:37:43|22387.34
07:37:44|22387.3
07:37:45|22387.3
07:37:46|22386.88
07:37:47|22387.07
07:37:48|22386.66
07:37:49|22387.86
07:37:50|22387.6
07:37:51|22387.64
07:37:52|22387.63
07:37:53|22388.77
07:37:54|22388.51
07:37:55|22389.24
07:37:56|22390.68
07:37:57|22390.55
07:37:58|22390.07
07:37:59|22389.94
07:38:00|22389.37
07:38:01|22389.11
07:38:02|22388.44
07:38:03|22387.15
07:38:04|22387.3
07:38:05|22387.85
07:38:07|22388.21
07:38:07|22388.02
07:38:08|22388.15
07:38:09|22387.75
07:38:10|22387.88
07:38:11|22388.09
07:38:12|22387.75
07:38:13|22385.43
07:38:14|22384.85
07:38:15|22385.34
07:38:16|22385.47
07:38:17|22386.33
07:38:18|22386.05
07:38:19|22385.76
07:38:20|22385.56
07:38:21|22386.04
07:38:22|22386.55
07:38:23|22386.67
07:38:24|22387.29
07:38:25|22386.96
07:38:26|22387.26
07:38:27|22387.08
07:38:28|22387.64
07:38:29|22387.23
07:38:30|22387.96
07:38:31|22387.47
07:38:32|22387.68
07:38:33|22386.94
07:38:34|22387.3
07:38:36|22386.78
07:38:37|22387.99
07:38:39|22388.11
07:38:39|22388.41
07:38:41|22387.58
07:38:42|22387.32
07:38:43|22387.32
07:38:44|22387.17
07:38:45|22388.86
07:38:46|22388.17
07:38:47|22387.68
07:38:48|22387.95
07:38:49|22387.71
07:38:50|22387.26
07:38:51|22387.39
07:38:52|22386.24
07:38:53|22387.53
07:38:54|22386.98
07:38:55|22386.55
07:38:56|22387.26
07:38:57|22386.99
07:38:58|22386.43
07:38:59|22387.
07:39:00|22386.14
07:39:01|22386.45
07:39:02|22386.33
07:39:03|22386.8
07:39:04|22386.58
07:39:05|22387.
07:39:06|22386.56
07:39:07|22386.76
07:39:08|22387.12
07:39:09|22386.9
07:39:10|22386.32
07:39:11|22385.9
07:39:12|22386.08
07:39:13|22385.93
07:39:14|22385.94
07:39:15|22386.16
07:39:16|22388.01
07:39:17|22386.22
07:39:18|22386.23
07:39:19|22386.23
07:39:20|22386.31
07:39:21|22386.6
07:39:22|22386.1
07:39:23|22385.97
07:39:24|22385.92
07:39:25|22385.8
07:39:26|22386.05
07:39:27|22386.34
07:39:28|22386.05
07:39:29|22386.32
07:39:30|22386.27
07:39:31|22386.56
07:39:32|22386.92
07:39:33|22386.29
07:39:34|22386.64
07:39:35|22386.66
07:39:37|22386.6
07:39:38|22386.84
07:39:39|22386.59
07:39:40|22386.2
07:39:41|22386.2
07:39:42|22386.5
07:39:44|22386.22
07:39:45|22386.06
07:39:45|22385.99
07:39:46|22385.8
07:39:47|22385.83
07:39:48|22385.81
07:39:50|22385.8
07:39:50|22385.67
07:39:51|22386.66
07:39:52|22386.68
07:39:53|22386.
07:39:55|22385.97
07:39:56|22386.15
07:39:57|22386.32
07:39:58|22385.99
07:39:59|22385.63
07:40:00|22385.69
07:40:01|22385.02
07:40:02|22385.84
07:40:02|22385.36
07:40:04|22385.92
07:40:05|22385.29
07:40:06|22385.55
07:40:07|22385.62
07:40:08|22385.14
07:40:09|22385.39
07:40:10|22385.41
07:40:11|22385.18
07:40:11|22385.25
07:40:13|22384.61
07:40:14|22384.9
07:40:15|22384.69
07:40:16|22385.01
07:40:16|22385.22
07:40:18|22384.95
07:40:19|22384.58
07:40:20|22385.35
07:40:21|22386.48
07:40:22|22386.49
07:40:23|22386.95
07:40:24|22386.94
07:40:25|22386.74
07:40:26|22387.07
07:40:27|22387.06
07:40:28|22386.97
07:40:29|22386.28
07:40:30|22386.86
07:40:31|22386.85
07:40:32|22386.75
07:40:33|22387.17
07:40:34|22386.68
07:40:35|22386.74
07:40:36|22386.86
07:40:37|22386.42
07:40:39|22386.99
07:40:39|22386.84
07:40:40|22386.59
07:40:41|22386.37
07:40:43|22386.86
07:40:44|22387.52
07:40:44|22386.7
07:40:45|22386.92
07:40:47|22386.78
07:40:48|22386.07
07:40:49|22386.01
07:40:50|22386.12
07:40:50|22385.5
07:40:52|22385.06
07:40:53|22385.55
07:40:54|22385.83
07:40:55|22385.61
07:40:56|22385.63
07:40:57|22385.4
07:40:58|22385.42
07:40:59|22386.
07:41:00|22385.81
07:41:01|22385.79
07:41:02|22386.01
07:41:03|22386.01
07:41:04|22386.
07:41:05|22386.21
07:41:07|22385.8
07:41:07|22386.01
07:41:08|22386.18
07:41:09|22386.18
07:41:10|22385.5
07:41:11|22385.4
07:41:12|22385.56
07:41:13|22384.52
07:41:15|22385.56
07:41:15|22383.72
07:41:17|22383.18
07:41:17|22382.05
07:41:18|22380.84
07:41:20|22380.17
07:41:20|22378.17
07:41:21|22380.3
07:41:22|22379.66
07:41:23|22378.76
07:41:24|22378.89
07:41:25|22378.01
07:41:26|22376.97
07:41:27|22376.58
07:41:28|22376.52
07:41:29|22376.96
07:41:30|22376.68
07:41:31|22377.41
07:41:32|22377.28
07:41:33|22377.63
07:41:35|22376.98
07:41:36|22376.61
07:41:36|22376.14
07:41:38|22375.97
07:41:39|22375.87
07:41:41|22376.1
07:41:41|22376.09
07:41:42|22376.97
07:41:43|22376.87
07:41:44|22376.53
07:41:45|22376.52
07:41:46|22376.73
07:41:47|22377.
07:41:48|22376.45
07:41:49|22376.11
07:41:50|22376.71
07:41:51|22377.18
07:41:52|22377.
07:41:53|22377.42
07:41:54|22376.84
07:41:55|22376.94
07:41:56|22377.13
07:41:57|22377.78
07:41:58|22377.36
07:41:59|22377.08
07:42:00|22377.94
07:42:01|22378.7
07:42:02|22377.44
07:42:03|22377.73
07:42:04|22377.88
07:42:05|22377.51
07:42:06|22377.63
07:42:08|22378.36
07:42:08|22377.95
07:42:09|22378.56
07:42:10|22384.87
07:42:11|22383.98
07:42:13|22386.47
07:42:13|22385.75
07:42:14|22385.95
07:42:15|22385.73
07:42:16|22385.77
07:42:17|22384.43
07:42:18|22384.23
07:42:19|22384.88
07:42:20|22384.65
07:42:21|22384.83
07:42:22|22384.42
07:42:23|22383.58
07:42:24|22384.23
07:42:25|22383.9
07:42:26|22384.02
07:42:27|22381.76
07:42:28|22382.88
07:42:29|22382.99
07:42:30|22383.68
07:42:31|22383.15
07:42:32|22382.93
07:42:33|22382.94
07:42:34|22383.15
07:42:35|22383.05
07:42:37|22382.98
07:42:37|22383.38
07:42:38|22383.66
07:42:40|22383.1
07:42:41|22383.69
07:42:42|22383.5
07:42:43|22383.85
07:42:44|22384.11
07:42:45|22383.78
07:42:47|22383.63
07:42:47|22383.37
07:42:48|22383.47
07:42:49|22384.06
07:42:50|22383.47
07:42:51|22384.05
07:42:52|22384.58
07:42:53|22384.29
07:42:54|22383.84
07:42:55|22383.74
07:42:56|22384.09
07:42:57|22383.98
07:42:58|22383.97
07:42:59|22383.26
07:43:00|22382.34
07:43:01|22382.91
07:43:02|22382.55
07:43:03|22382.4
07:43:04|22382.3
07:43:05|22382.93
07:43:06|22383.
07:43:08|22383.53
07:43:08|22383.64
07:43:09|22383.84
07:43:10|22383.74
07:43:11|22383.97
07:43:12|22384.05
07:43:13|22383.71
07:43:14|22383.41
07:43:15|22383.48
07:43:16|22383.49
07:43:18|22383.4
07:43:18|22383.41
07:43:19|22383.63
07:43:20|22383.66
07:43:21|22383.99
07:43:22|22384.34
07:43:23|22383.88
07:43:24|22383.88
07:43:25|22383.64
07:43:26|22383.73
07:43:27|22383.8
07:43:28|22383.88
07:43:29|22383.88
07:43:30|22383.7
07:43:31|22383.75
07:43:32|22383.14
07:43:34|22383.35
07:43:34|22383.01
07:43:36|22383.31
07:43:37|22382.93
07:43:38|22382.18
07:43:39|22382.34
07:43:39|22382.56
07:43:41|22382.07
07:43:43|22382.3
07:43:43|22382.3
07:43:45|22382.3
07:43:45|22382.29
07:43:46|22384.36
07:43:47|22384.81
07:43:48|22384.52
07:43:50|22383.92
07:43:51|22383.92
07:43:52|22384.01
07:43:53|22384.98
07:43:54|22384.73
07:43:54|22384.58
07:43:56|22384.43
07:43:56|22384.74
07:43:58|22385.32
07:43:59|22385.04
07:44:00|22385.15
07:44:01|22384.74
07:44:02|22384.25
07:44:03|22384.44
07:44:04|22384.5
07:44:04|22384.91
07:44:06|22384.2
07:44:07|22384.66
07:44:08|22384.17
07:44:09|22384.18
07:44:10|22384.18
07:44:11|22384.29
07:44:12|22384.61
07:44:13|22384.84
07:44:14|22384.46
07:44:15|22383.6
07:44:16|22384.13
07:44:17|22384.07
07:44:17|22383.95
07:44:19|22383.64
07:44:20|22383.59
07:44:21|22383.64
07:44:22|22383.92
07:44:23|22383.71
07:44:23|22383.62
07:44:25|22383.58
07:44:25|22383.35
07:44:27|22383.01
07:44:28|22382.98
07:44:29|22382.98
07:44:30|22382.78
07:44:31|22382.03
07:44:32|22382.36
07:44:33|22382.36
07:44:34|22382.88
07:44:35|22382.79
07:44:36|22383.76
07:44:36|22383.19
07:44:37|22383.19
07:44:39|22383.11
07:44:40|22382.94
07:44:41|22382.65
07:44:42|22382.84
07:44:43|22382.81
07:44:44|22382.99
07:44:45|22382.6
07:44:46|22382.94
07:44:47|22382.8
07:44:48|22382.88
07:44:50|22382.79
07:44:50|22382.7
07:44:51|22382.6
07:44:52|22382.6
07:44:53|22383.65
07:44:54|22383.24
07:44:55|22383.06
07:44:56|22383.02
07:44:57|22383.31
07:44:58|22383.04
07:44:59|22383.34
07:45:00|22383.16
07:45:01|22382.85
07:45:03|22382.96
07:45:03|22383.33
07:45:05|22382.54
07:45:06|22382.88
07:45:06|22383.19
07:45:08|22383.21
07:45:08|22382.56
07:45:10|22382.56
07:45:11|22382.82
07:45:11|22382.4
07:45:12|22382.72
07:45:14|22382.36
07:45:15|22382.21
07:45:16|22380.64
07:45:16|22381.14
07:45:17|22381.7
07:45:19|22380.44
07:45:19|22380.
07:45:21|22378.48
07:45:21|22378.98
07:45:23|22378.75
07:45:23|22377.37
07:45:25|22377.13
07:45:25|22377.61
07:45:26|22377.47
07:45:28|22376.52
07:45:28|22377.31
07:45:30|22377.26
07:45:31|22377.8
07:45:32|22378.13
07:45:33|22378.53
07:45:33|22378.37
07:45:34|22378.23
07:45:36|22378.42
07:45:37|22378.61
07:45:37|22377.84
07:45:38|22378.2
07:45:40|22377.84
07:45:40|22378.18
07:45:42|22377.84
07:45:43|22377.83
07:45:44|22377.76
07:45:45|22377.85
07:45:47|22377.88
07:45:48|22377.32
07:45:49|22377.53
07:45:50|22377.57
07:45:50|22377.45
07:45:52|22378.6
07:45:53|22379.46
07:45:53|22379.26
07:45:55|22379.39
07:45:55|22378.95
07:45:57|22378.92
07:45:58|22379.29
07:45:59|22378.27
07:45:59|22378.13
07:46:01|22377.91
07:46:02|22377.65
07:46:03|22377.86
07:46:04|22377.55
07:46:05|22377.52
07:46:06|22377.48
07:46:07|22377.93
07:46:08|22377.7
07:46:10|22378.34
07:46:10|22377.43
07:46:11|22377.59
07:46:12|22376.92
07:46:13|22376.77
07:46:14|22377.05
07:46:15|22377.85
07:46:16|22377.11
07:46:17|22377.56
07:46:18|22377.41
07:46:19|22377.12
07:46:20|22377.4
07:46:21|22377.12
07:46:22|22377.63
07:46:23|22377.44
07:46:24|22377.43
07:46:25|22377.63
07:46:26|22377.43
07:46:27|22378.19
07:46:28|22377.51
07:46:29|22377.35
07:46:30|22377.78
07:46:31|22377.38
07:46:32|22377.03
07:46:33|22376.5
07:46:34|22376.84
07:46:35|22375.71
07:46:36|22375.81
07:46:37|22376.65
07:46:38|22376.88
07:46:39|22376.87
07:46:40|22377.09
07:46:41|22376.71
07:46:42|22376.87
07:46:44|22376.15
07:46:45|22376.66
07:46:46|22376.78
07:46:47|22376.66
07:46:48|22376.57
07:46:48|22376.72
07:46:49|22376.47
07:46:51|22376.65
07:46:52|22377.25
07:46:53|22377.44
07:46:54|22377.44
07:46:55|22377.69
07:46:56|22378.27
07:46:57|22378.2
07:46:58|22377.7
07:46:59|22377.93
07:47:00|22372.65
07:47:02|22373.54
07:47:02|22372.79
07:47:04|22373.05
07:47:05|22372.42
07:47:06|22373.1
07:47:07|22372.91
07:47:08|22372.34
07:47:09|22372.48
07:47:10|22370.99
07:47:10|22370.85
07:47:12|22371.08
07:47:13|22370.33
07:47:14|22370.8
07:47:14|22370.39
07:47:16|22370.23
07:47:17|22370.98
07:47:18|22370.69
07:47:18|22370.83
07:47:20|22370.83
07:47:21|22369.68
07:47:22|22370.17
07:47:23|22371.4
07:47:24|22371.89
07:47:25|22371.19
07:47:26|22371.06
07:47:27|22371.46
07:47:27|22370.71
07:47:28|22370.52
07:47:30|22369.93
07:47:30|22370.46
07:47:32|22369.87
07:47:33|22370.05
07:47:34|22369.8
07:47:35|22369.69
07:47:35|22369.8
07:47:36|22370.01
07:47:38|22370.03
07:47:38|22369.49
07:47:40|22368.78
07:47:41|22368.76
07:47:42|22368.66
07:47:43|22368.14
07:47:44|22368.52
07:47:46|22367.32
07:47:47|22369.32
07:47:47|22369.36
07:47:48|22369.11
07:47:50|22369.18
07:47:51|22368.79
07:47:52|22369.48
07:47:53|22368.45
07:47:54|22368.24
07:47:55|22367.54
07:47:57|22367.45
07:47:58|22368.46
07:47:58|22368.39
07:47:59|22368.61
07:48:00|22367.68
07:48:02|22367.98
07:48:02|22368.43
07:48:04|22367.35
07:48:04|22367.94
07:48:05|22367.96
07:48:06|22368.28
07:48:07|22368.87
07:48:09|22368.4
07:48:09|22368.45
07:48:11|22368.63
07:48:11|22369.12
07:48:12|22369.02
07:48:13|22368.6
07:48:15|22369.36
07:48:15|22369.23
07:48:17|22371.21
07:48:18|22371.28
07:48:18|22370.64
07:48:19|22371.05
07:48:20|22372.29
07:48:21|22371.68
07:48:23|22372.
07:48:24|22371.
07:48:25|22371.32
07:48:26|22371.46
07:48:26|22371.72
07:48:28|22371.76
07:48:29|22371.39
07:48:30|22370.81
07:48:31|22371.58
07:48:32|22371.13
07:48:32|22371.35
07:48:34|22371.52
07:48:35|22371.58
07:48:35|22370.36
07:48:37|22371.06
07:48:38|22370.79
07:48:39|22372.
07:48:39|22370.48
07:48:41|22369.92
07:48:42|22369.39
07:48:43|22369.95
07:48:43|22370.39
07:48:45|22370.02
07:48:46|22369.87
07:48:47|22369.87
07:48:48|22369.88
07:48:49|22369.98
07:48:50|22369.81
07:48:51|22369.63
07:48:52|22369.51
07:48:53|22370.12
07:48:54|22371.29
07:48:55|22371.17
07:48:56|22370.87
07:48:57|22371.22
07:48:59|22371.42
07:48:59|22371.22
07:49:01|22371.65
07:49:02|22371.3
07:49:02|22371.73
07:49:03|22371.23
07:49:05|22371.64
07:49:06|22371.48
07:49:07|22371.68
07:49:08|22371.75
07:49:09|22372.54
07:49:10|22372.54
07:49:11|22373.17
07:49:12|22373.16
07:49:13|22372.75
07:49:14|22373.23
07:49:15|22373.22
07:49:16|22376.92
07:49:17|22376.26
07:49:18|22376.78
07:49:18|22376.79
07:49:19|22376.56
07:49:20|22375.94
07:49:22|22375.73
07:49:23|22374.5
07:49:23|22374.31
07:49:25|22372.61
07:49:26|22373.41
07:49:27|22372.37
07:49:28|22372.9
07:49:29|22372.77
07:49:30|22372.86
07:49:31|22372.02
07:49:31|22372.65
07:49:32|22372.61
07:49:34|22372.66
07:49:35|22372.01
07:49:36|22372.57
07:49:37|22372.53
07:49:38|22372.
07:49:39|22371.55
07:49:40|22372.23
07:49:41|22372.09
07:49:41|22371.96
07:49:43|22371.96
07:49:45|22372.83
07:49:45|22372.39
07:49:46|22372.02
07:49:47|22372.4
07:49:49|22372.19
07:49:50|22371.82
07:49:51|22370.76
07:49:52|22370.72
07:49:53|22371.25
07:49:54|22370.77
07:49:55|22370.77
07:49:56|22370.94
07:49:57|22371.12
07:49:58|22370.94
07:49:59|22368.08
07:50:00|22367.34
07:50:01|22368.52
07:50:02|22368.54
07:50:03|22368.73
07:50:04|22368.28
07:50:05|22368.08
07:50:06|22367.86
07:50:07|22368.36
07:50:08|22369.63
07:50:09|22369.42
07:50:10|22369.81
07:50:12|22369.54
07:50:13|22369.44
07:50:13|22369.63
07:50:15|22369.51
07:50:16|22369.61
07:50:17|22367.82
07:50:17|22368.08
07:50:19|22368.74
07:50:20|22368.79
07:50:20|22368.17
07:50:21|22368.37
07:50:23|22368.52
07:50:23|22368.96
07:50:24|22368.9
07:50:25|22370.93
07:50:26|22370.91
07:50:28|22371.54
07:50:28|22371.86
07:50:30|22371.91
07:50:31|22371.86
07:50:31|22370.94
07:50:33|22370.58
07:50:33|22370.77
07:50:35|22370.6
07:50:36|22370.82
07:50:37|22370.87
07:50:38|22372.13
07:50:39|22371.11
07:50:40|22371.78
07:50:41|22369.48
07:50:42|22369.86
07:50:43|22370.17
07:50:44|22370.94
07:50:45|22371.3
07:50:46|22371.11
07:50:47|22370.94
07:50:49|22371.15
07:50:50|22371.15
07:50:51|22372.4
07:50:52|22371.9
07:50:53|22371.7
07:50:54|22371.19
07:50:54|22370.96
07:50:56|22370.78
07:50:57|22371.
07:50:58|22370.95
07:50:59|22371.61
07:51:00|22371.89
07:51:01|22372.01
07:51:02|22371.87
07:51:03|22371.72
07:51:04|22372.54
07:51:05|22371.8
07:51:06|22371.62
07:51:07|22371.73
07:51:08|22371.22
07:51:09|22371.9
07:51:10|22370.68
07:51:11|22371.81
07:51:12|22372.15
07:51:13|22371.59
07:51:14|22371.64
07:51:15|22371.45
07:51:16|22371.2
07:51:17|22371.02
07:51:18|22372.83
07:51:19|22372.1
07:51:20|22372.1
07:51:21|22371.79
07:51:22|22371.71
07:51:23|22371.79
07:51:24|22371.45
07:51:25|22371.92
07:51:26|22371.13
07:51:27|22371.66
07:51:28|22371.77
07:51:29|22371.75
07:51:30|22371.48
07:51:31|22371.95
07:51:32|22371.03
07:51:33|22371.07
07:51:34|22371.6
07:51:35|22371.71
07:51:36|22370.79
07:51:37|22371.16
07:51:38|22370.94
07:51:39|22371.36
07:51:40|22371.31
07:51:41|22371.37
07:51:42|22371.35
07:51:43|22370.81
07:51:44|22370.79
07:51:45|22371.22
07:51:46|22371.28
07:51:47|22370.62
07:51:48|22370.74
07:51:50|22371.21
07:51:51|22371.72
07:51:51|22374.23
07:51:53|22373.17
07:51:54|22373.2
07:51:54|22373.38
07:51:55|22373.01
07:51:57|22373.21
07:51:58|22372.83
07:51:59|22372.49
07:51:59|22375.16
07:52:01|22374.02
07:52:02|22374.29
07:52:03|22374.43
07:52:04|22375.44
07:52:04|22375.41
07:52:06|22374.71
07:52:07|22375.28
07:52:07|22374.86
07:52:09|22374.74
07:52:09|22374.69
07:52:11|22375.18
07:52:12|22375.18
07:52:13|22375.05
07:52:13|22374.56
07:52:15|22375.02
07:52:16|22373.76
07:52:17|22374.7
07:52:18|22374.7
07:52:19|22375.
07:52:20|22375.15
07:52:21|22374.64
07:52:21|22375.11
07:52:23|22376.48
07:52:23|22374.96
07:52:25|22373.34
07:52:26|22373.27
07:52:27|22373.69
07:52:28|22373.56
07:52:29|22373.56
07:52:30|22372.93
07:52:31|22373.62
07:52:31|22373.51
07:52:33|22373.33
07:52:33|22373.78
07:52:35|22372.8
07:52:36|22372.23
07:52:37|22371.66
07:52:38|22372.34
07:52:39|22371.21
07:52:40|22372.35
07:52:41|22372.11
07:52:42|22372.4
07:52:43|22372.57
07:52:44|22373.49
07:52:45|22373.24
07:52:46|22373.82
07:52:46|22373.18
07:52:48|22372.96
07:52:49|22372.76
07:52:51|22373.08
07:52:51|22373.31
07:52:52|22372.99
07:52:54|22373.47
07:52:55|22373.16
07:52:56|22372.74
07:52:57|22372.67
07:52:57|22372.96
07:52:59|22372.73
07:52:59|22373.
07:53:01|22373.07
07:53:02|22372.16
07:53:03|22372.54
07:53:03|22372.13
07:53:05|22372.21
07:53:06|22373.08
07:53:07|22372.82
07:53:08|22370.3
07:53:09|22370.77
07:53:10|22370.08
07:53:11|22370.24
07:53:12|22369.8
07:53:13|22368.52
07:53:14|22368.88
07:53:15|22368.68
07:53:16|22368.52
07:53:17|22367.2
07:53:18|22367.55
07:53:19|22367.28
07:53:20|22367.53
07:53:21|22367.33
07:53:22|22367.52
07:53:23|22368.11
07:53:24|22368.5
07:53:25|22369.29
07:53:26|22369.66
07:53:27|22369.2
07:53:28|22368.74
07:53:29|22369.12
07:53:30|22369.04
07:53:31|22370.19
07:53:33|22369.74
07:53:33|22369.8
07:53:34|22369.11
07:53:35|22369.88
07:53:36|22369.17
07:53:37|22370.44
07:53:38|22369.25
07:53:39|22369.17
07:53:40|22369.63
07:53:41|22369.57
07:53:42|22369.47
07:53:43|22368.66
07:53:44|22369.3
07:53:45|22368.69
07:53:46|22368.72
07:53:47|22369.57
07:53:48|22369.41
07:53:49|22369.56
07:53:51|22370.15
07:53:52|22369.9
07:53:53|22369.9
07:53:54|22369.66
07:53:55|22369.61
07:53:56|22370.45
07:53:57|22369.86
07:53:58|22369.57
07:53:59|22369.62
07:54:00|22369.57
07:54:01|22370.1
07:54:02|22370.3
07:54:03|22370.4
07:54:04|22370.21
07:54:05|22370.21
07:54:06|22370.11
07:54:07|22369.7
07:54:08|22369.7
07:54:09|22370.22
07:54:10|22369.66
07:54:11|22369.52
07:54:12|22369.54
07:54:13|22369.97
07:54:14|22369.38
07:54:15|22369.55
07:54:16|22369.23
07:54:17|22369.23
07:54:18|22369.38
07:54:19|22368.97
07:54:20|22368.96
07:54:21|22369.07
07:54:22|22368.94
07:54:23|22369.82
07:54:24|22370.42
07:54:25|22370.19
07:54:26|22373.36
07:54:28|22373.67
07:54:28|22372.05
07:54:30|22372.81
07:54:30|22372.55
07:54:31|22372.49
07:54:33|22372.69
07:54:33|22372.53
07:54:34|22372.33
07:54:35|22372.52
07:54:36|22372.19
07:54:37|22372.33
07:54:39|22371.59
07:54:39|22371.24
07:54:40|22371.59
07:54:41|22371.62
07:54:42|22372.11
07:54:43|22371.86
07:54:44|22372.17
07:54:45|22372.23
07:54:46|22372.24
07:54:48|22372.51
07:54:49|22372.61
07:54:50|22371.98
07:54:51|22373.27
07:54:52|22372.94
07:54:54|22372.93
07:54:55|22373.65
07:54:56|22373.88
07:54:57|22374.72
07:54:57|22373.81
07:54:59|22374.43
07:55:00|22374.46
07:55:01|22374.09
07:55:02|22374.46
07:55:03|22373.88
07:55:04|22374.08
07:55:05|22373.85
07:55:06|22371.87
07:55:07|22371.85
07:55:07|22371.85
07:55:09|22371.47
07:55:10|22370.59
07:55:11|22370.58
07:55:11|22370.49
07:55:12|22370.5
07:55:14|22370.75
07:55:15|22370.25
07:55:16|22370.31
07:55:17|22370.67
07:55:18|22370.42
07:55:19|22370.68
07:55:20|22370.27
07:55:21|22370.84
07:55:22|22370.45
07:55:23|22370.75
07:55:24|22370.18
07:55:25|22370.
07:55:26|22370.11
07:55:27|22371.07
07:55:28|22371.73
07:55:29|22371.86
07:55:30|22371.15
07:55:31|22371.02
07:55:32|22370.96
07:55:33|22370.57
07:55:34|22371.98
07:55:35|22371.88
07:55:36|22371.2
07:55:37|22371.54
07:55:38|22371.92
07:55:39|22371.67
07:55:40|22371.61
07:55:41|22371.55
07:55:42|22372.
07:55:43|22372.09
07:55:44|22372.14
07:55:45|22371.97
07:55:46|22372.19
07:55:47|22372.2
07:55:48|22372.59
07:55:49|22372.59
07:55:50|22372.2
07:55:52|22372.37
07:55:53|22372.36
07:55:54|22372.32
07:55:55|22372.28
07:55:56|22372.33
07:55:57|22372.6
07:55:58|22371.75
07:55:59|22371.76
07:56:00|22371.98
07:56:01|22371.62
07:56:02|22371.99
07:56:03|22372.02
07:56:04|22371.84
07:56:05|22371.43
07:56:06|22371.47
07:56:07|22371.85
07:56:08|22371.94
07:56:09|22371.68
07:56:10|22371.97
07:56:11|22371.63
07:56:12|22372.53
07:56:13|22372.46
07:56:14|22371.74
07:56:15|22371.57
07:56:16|22371.98
07:56:17|22371.64
07:56:18|22372.12
07:56:19|22371.77
07:56:20|22371.
07:56:21|22370.86
07:56:22|22371.25
07:56:23|22371.21
07:56:24|22370.86
07:56:25|22371.38
07:56:26|22370.84
07:56:27|22372.1
07:56:28|22372.
07:56:29|22371.91
07:56:30|22372.12
07:56:31|22372.06
07:56:32|22371.58
07:56:33|22371.24
07:56:34|22371.73
07:56:35|22371.89
07:56:36|22371.05
07:56:37|22371.35
07:56:38|22371.04
07:56:39|22370.83
07:56:40|22370.94
07:56:41|22370.67
07:56:42|22370.67
07:56:43|22368.72
07:56:44|22369.36
07:56:45|22369.66
07:56:47|22370.12
07:56:47|22370.16
07:56:49|22370.2
07:56:49|22370.28
07:56:50|22371.04
07:56:51|22370.85
07:56:52|22370.96
07:56:54|22371.9
07:56:55|22371.07
07:56:56|22371.43
07:56:57|22371.32
07:56:58|22372.18
07:56:59|22372.93
07:57:00|22372.34
07:57:01|22372.82
07:57:03|22372.69
07:57:03|22372.39
07:57:04|22372.6
07:57:05|22372.37
07:57:06|22372.43
07:57:07|22372.46
07:57:08|22373.03
07:57:09|22372.63
07:57:10|22372.87
07:57:12|22371.67
07:57:12|22371.48
07:57:13|22370.97
07:57:14|22370.56
07:57:15|22371.25
07:57:16|22372.03
07:57:18|22372.31
07:57:19|22372.25
07:57:19|22371.53
07:57:21|22371.17
07:57:21|22371.55
07:57:22|22370.83
07:57:23|22370.81
07:57:25|22371.15
07:57:25|22371.15
07:57:27|22371.13
07:57:27|22371.04
07:57:29|22371.36
07:57:30|22371.41
07:57:31|22370.99
07:57:31|22370.99
07:57:33|22371.08
07:57:33|22370.67
07:57:35|22371.14
07:57:35|22370.88
07:57:36|22371.78
07:57:37|22371.79
07:57:38|22371.53
07:57:39|22372.21
07:57:41|22371.71
07:57:41|22371.71
07:57:42|22371.71
07:57:43|22371.69
07:57:44|22371.65
07:57:46|22371.64
07:57:47|22371.3
07:57:48|22371.17
07:57:49|22370.93
07:57:50|22370.9
07:57:51|22370.4
07:57:52|22370.63
07:57:54|22370.89
07:57:55|22370.16
07:57:56|22371.33
07:57:57|22371.3
07:57:58|22371.13
07:57:59|22371.45
07:58:00|22371.27
07:58:01|22371.26
07:58:03|22371.7
07:58:03|22371.
07:58:05|22371.29
07:58:05|22371.81
07:58:06|22371.94
07:58:07|22371.97
07:58:08|22372.04
07:58:09|22372.12
07:58:10|22372.41
07:58:12|22372.55
07:58:13|22372.19
07:58:13|22371.95
07:58:14|22372.58
07:58:15|22372.1
07:58:16|22372.11
07:58:17|22371.39
07:58:19|22372.37
07:58:19|22372.22
07:58:20|22372.3
07:58:21|22372.72
07:58:23|22372.72
07:58:23|22372.58
07:58:25|22372.6
07:58:25|22372.2
07:58:26|22372.22
07:58:27|22372.2
07:58:28|22372.49
07:58:29|22372.04
07:58:30|22371.66
07:58:31|22371.61
07:58:32|22371.83
07:58:33|22372.32
07:58:34|22372.1
07:58:35|22371.94
07:58:37|22372.1
07:58:38|22372.31
07:58:38|22372.89
07:58:40|22372.96
07:58:41|22372.58
07:58:41|22372.05
07:58:42|22371.63
07:58:44|22372.05
07:58:44|22371.93
07:58:46|22371.71
07:58:46|22372.37
07:58:48|22371.56
07:58:48|22371.53
07:58:49|22371.01
07:58:50|22371.
07:58:52|22371.21
07:58:53|22370.77
07:58:54|22370.79
07:58:55|22370.77
07:58:56|22370.58
07:58:57|22370.8
07:58:58|22370.79
07:58:59|22371.45
07:59:00|22370.82
07:59:01|22370.55
07:59:02|22370.56
07:59:04|22370.55
07:59:05|22370.48
07:59:06|22370.77
07:59:06|22370.77
07:59:07|22370.88
07:59:08|22370.98
07:59:09|22371.94
07:59:10|22371.91
07:59:11|22372.02
07:59:13|22371.96
07:59:13|22371.68
07:59:14|22371.61
07:59:15|22371.91
07:59:16|22371.85
07:59:17|22372.14
07:59:19|22371.92
07:59:20|22371.88
07:59:20|22371.7
07:59:22|22372.06
07:59:22|22371.8
07:59:24|22372.11
07:59:25|22372.09
07:59:25|22371.9
07:59:26|22371.63
07:59:27|22371.7
07:59:28|22371.75
07:59:29|22371.81
07:59:30|22371.65
07:59:31|22371.7
07:59:32|22371.72
07:59:33|22371.72
07:59:34|22371.61
07:59:36|22371.72
07:59:37|22371.69
07:59:37|22371.55
07:59:38|22371.56
07:59:40|22371.72
07:59:40|22371.56
07:59:41|22371.56
07:59:42|22372.06
07:59:43|22371.51
07:59:44|22372.37
07:59:46|22371.45
07:59:47|22373.87
07:59:48|22379.47
07:59:48|22380.48
07:59:50|22379.65
07:59:51|22379.13
07:59:52|22380.17
07:59:52|22378.42
07:59:54|22377.57
07:59:54|22377.04
07:59:56|22377.29
07:59:58|22377.58
07:59:59|22377.51
07:59:59|22374.65
08:00:00|22375.54
08:00:02|22375.92
08:00:02|22376.7
08:00:04|22376.35
08:00:05|22375.69
08:00:05|22375.56
08:00:06|22375.76
08:00:08|22375.92
08:00:09|22376.01
08:00:09|22375.88
08:00:11|22376.24
08:00:12|22375.89
08:00:13|22375.91
08:00:14|22376.48
08:00:15|22375.54
08:00:16|22374.91
08:00:17|22375.68
08:00:18|22375.64
08:00:19|22375.03
08:00:19|22375.1
08:00:21|22375.85
08:00:22|22375.66
08:00:23|22375.7
08:00:24|22375.57
08:00:25|22375.29
08:00:26|22375.59
08:00:27|22375.74
08:00:28|22375.58
08:00:29|22375.95
08:00:30|22375.63
08:00:30|22376.1
08:00:32|22376.13
08:00:32|22375.79
08:00:33|22375.68
08:00:35|22375.7
08:00:36|22376.13
08:00:36|22376.14
08:00:38|22376.1
08:00:38|22376.4
08:00:40|22376.4
08:00:41|22376.15
08:00:42|22376.22
08:00:43|22376.41
08:00:44|22376.77
08:00:45|22376.73
08:00:46|22377.85
08:00:47|22377.09
08:00:48|22377.45
08:00:48|22377.31
08:00:49|22377.48
08:00:50|22377.78
08:00:52|22377.69
08:00:53|22377.81
08:00:54|22378.05
08:00:54|22378.3
08:00:56|22378.89
08:00:58|22379.02
08:00:58|22379.2
08:01:00|22378.96
08:01:01|22379.02
08:01:02|22378.77
08:01:03|22378.68
08:01:04|22378.76
08:01:05|22378.79
08:01:06|22378.59
08:01:07|22379.01
08:01:08|22378.77
08:01:09|22378.43
08:01:10|22378.3
08:01:11|22378.3
08:01:12|22377.79
08:01:13|22378.12
08:01:15|22377.81
08:01:15|22378.24
08:01:16|22377.94
08:01:17|22378.71
08:01:18|22378.32
08:01:19|22378.33
08:01:21|22378.89
08:01:21|22378.89
08:01:22|22378.89
08:01:24|22378.89
08:01:24|22379.48
08:01:25|22378.3
08:01:26|22378.
08:01:27|22378.4
08:01:28|22381.74
08:01:29|22381.56
08:01:30|22382.75
08:01:31|22381.88
08:01:32|22382.37
08:01:33|22381.83
08:01:35|22381.92
08:01:35|22381.9
08:01:37|22381.16
08:01:37|22380.77
08:01:38|22381.57
08:01:39|22382.18
08:01:40|22381.69
08:01:41|22382.39
08:01:42|22381.85
08:01:44|22381.85
08:01:44|22381.98
08:01:45|22382.02
08:01:46|22381.59
08:01:48|22382.03
08:01:48|22381.86
08:01:50|22382.03
08:01:50|22383.15
08:01:51|22383.16
08:01:52|22382.76
08:01:54|22383.15
08:01:54|22383.05
08:01:55|22382.61
08:01:57|22383.38
08:01:57|22383.1
08:01:59|22383.22
08:02:00|22380.46
08:02:01|22379.34
08:02:02|22379.74
08:02:03|22379.93
08:02:04|22380.44
08:02:05|22380.31
08:02:06|22380.32
08:02:07|22381.61
08:02:08|22381.24
08:02:09|22381.43
08:02:10|22380.94
08:02:11|22381.22
08:02:12|22380.1
08:02:13|22380.59
08:02:14|22380.66
08:02:15|22380.66
08:02:16|22381.09
08:02:18|22378.32
08:02:18|22378.54
08:02:19|22378.81
08:02:20|22378.53
08:02:21|22378.76
08:02:22|22377.08
08:02:23|22377.16
08:02:24|22377.48
08:02:25|22377.23
08:02:26|22377.61
08:02:28|22377.51
08:02:28|22377.92
08:02:29|22377.83
08:02:30|22378.09
08:02:31|22377.79
08:02:32|22377.77
08:02:33|22377.78
08:02:34|22377.75
08:02:35|22377.69
08:02:36|22377.78
08:02:37|22377.93
08:02:38|22378.
08:02:39|22377.76
08:02:41|22378.03
08:02:42|22377.93
08:02:42|22377.93
08:02:44|22377.59
08:02:44|22377.82
08:02:46|22377.41
08:02:46|22377.42
08:02:47|22377.34
08:02:49|22377.25
08:02:49|22377.22
08:02:50|22376.4
08:02:51|22376.56
08:02:52|22376.66
08:02:54|22376.95
08:02:55|22376.48
08:02:55|22376.66
08:02:56|22376.62
08:02:58|22376.56
08:02:59|22376.96
08:03:00|22378.11
08:03:01|22378.37
08:03:02|22377.82
08:03:04|22377.29
08:03:04|22377.86
08:03:05|22377.48
08:03:06|22377.7
08:03:07|22376.95
08:03:08|22377.23
08:03:09|22377.33
08:03:10|22377.38
08:03:11|22376.97
08:03:12|22376.94
08:03:13|22377.06
08:03:14|22377.22
08:03:15|22374.78
08:03:16|22374.38
08:03:17|22374.23
08:03:19|22374.08
08:03:19|22374.95
08:03:21|22374.99
08:03:22|22374.98
08:03:22|22375.17
08:03:23|22375.17
08:03:24|22374.72
08:03:26|22375.21
08:03:26|22375.15
08:03:28|22375.01
08:03:29|22375.14
08:03:30|22374.88
08:03:30|22374.96
08:03:31|22374.84
08:03:32|22374.95
08:03:33|22374.78
08:03:34|22371.09
08:03:35|22370.06
08:03:37|22369.83
08:03:38|22369.79
08:03:38|22370.14
08:03:39|22369.8
08:03:41|22369.32
08:03:41|22369.57
08:03:42|22369.25
08:03:43|22367.01
08:03:44|22369.39
08:03:46|22369.26
08:03:47|22369.18
08:03:47|22368.92
08:03:49|22370.43
08:03:49|22369.55
08:03:50|22369.23
08:03:52|22369.64
08:03:53|22369.79
08:03:53|22369.81
08:03:55|22368.97
08:03:55|22369.34
08:03:56|22369.62
08:03:57|22370.54
08:03:59|22370.31
08:04:00|22370.17
08:04:01|22369.26
08:04:02|22369.16
08:04:03|22369.2
08:04:04|22369.12
08:04:05|22369.2
08:04:06|22369.29
08:04:07|22368.96
08:04:08|22369.26
08:04:09|22369.11
08:04:10|22369.01
08:04:11|22369.9
08:04:12|22369.89
08:04:13|22369.66
08:04:14|22370.2
08:04:15|22369.54
08:04:16|22369.33
08:04:17|22368.99
08:04:18|22368.99
08:04:20|22369.08
08:04:21|22369.38
08:04:21|22368.64
08:04:22|22367.16
08:04:24|22367.48
08:04:25|22367.45
08:04:25|22366.95
08:04:27|22366.64
08:04:28|22366.88
08:04:28|22367.97
08:04:29|22369.47
08:04:30|22368.99
08:04:31|22369.06
08:04:32|22368.94
08:04:34|22368.54
08:04:35|22368.97
08:04:36|22368.85
08:04:37|22369.18
08:04:37|22368.35
08:04:38|22368.7
08:04:39|22368.72
08:04:40|22368.2
08:04:41|22367.91
08:04:43|22368.36
08:04:43|22368.56
08:04:45|22368.94
08:04:46|22368.83
08:04:46|22368.55
08:04:47|22369.23
08:04:49|22369.26
08:04:49|22368.79
08:04:50|22368.66
08:04:51|22368.81
08:04:52|22369.01
08:04:53|22368.49
08:04:54|22368.2
08:04:55|22367.86
08:04:56|22368.15
08:04:58|22368.17
08:04:58|22368.74
08:05:00|22368.54
08:05:01|22369.03
08:05:02|22368.92
08:05:04|22368.63
08:05:05|22368.67
08:05:06|22368.44
08:05:07|22368.6
08:05:07|22367.94
08:05:09|22367.92
08:05:09|22369.06
08:05:11|22369.33
08:05:12|22369.35
08:05:12|22369.94
08:05:13|22369.87
08:05:15|22369.48
08:05:15|22369.01
08:05:16|22368.69
08:05:18|22369.19
08:05:19|22369.05
08:05:19|22368.89
08:05:21|22372.52
08:05:22|22371.99
08:05:22|22374.73
08:05:24|22374.69
08:05:24|22373.8
08:05:26|22373.09
08:05:27|22373.42
08:05:28|22373.01
08:05:29|22373.
08:05:30|22373.22
08:05:31|22372.62
08:05:32|22373.18
08:05:33|22372.5
08:05:34|22371.99
08:05:35|22372.76
08:05:36|22372.77
08:05:37|22372.67
08:05:38|22372.43
08:05:39|22372.69
08:05:40|22372.8
08:05:41|22372.39
08:05:42|22372.16
08:05:43|22372.26
08:05:44|22372.24
08:05:45|22371.9
08:05:46|22372.66
08:05:47|22372.78
08:05:48|22372.56
08:05:49|22372.75
08:05:50|22372.79
08:05:51|22373.44
08:05:52|22373.61
08:05:53|22373.77
08:05:54|22374.66
08:05:55|22373.98
08:05:56|22374.31
08:05:57|22374.31
08:05:58|22374.31
08:05:59|22374.39
08:06:00|22373.98
08:06:01|22378.07
08:06:03|22378.25
08:06:04|22378.29
08:06:05|22379.39
08:06:06|22379.
08:06:07|22378.58
08:06:08|22379.38
08:06:09|22378.57
08:06:10|22378.81
08:06:11|22380.58
08:06:12|22381.56
08:06:13|22381.21
08:06:14|22381.07
08:06:15|22381.38
08:06:16|22380.71
08:06:16|22379.82
08:06:17|22379.68
08:06:19|22379.71
08:06:20|22379.4
08:06:21|22379.67
08:06:22|22379.65
08:06:23|22380.01
08:06:24|22380.56
08:06:25|22381.43
08:06:26|22380.72
08:06:27|22380.72
08:06:28|22380.16
08:06:29|22379.91
08:06:30|22379.33
08:06:31|22379.63
08:06:32|22379.63
08:06:33|22379.27
08:06:34|22380.82
08:06:36|22379.77
08:06:37|22379.78
08:06:38|22379.42
08:06:39|22379.32
08:06:40|22379.69
08:06:41|22380.14
08:06:42|22380.44
08:06:43|22380.73
08:06:44|22380.86
08:06:45|22381.16
08:06:46|22381.28
08:06:47|22380.89
08:06:48|22381.55
08:06:49|22381.55
08:06:50|22380.81
08:06:51|22380.73
08:06:52|22381.49
08:06:53|22381.92
08:06:54|22381.92
08:06:55|22381.9
08:06:56|22381.52
08:06:57|22381.24
08:06:58|22380.93
08:06:59|22381.17
08:07:00|22382.01
08:07:02|22382.64
08:07:03|22381.36
08:07:04|22381.43
08:07:05|22381.71
08:07:06|22381.8
08:07:07|22381.85
08:07:08|22381.51
08:07:09|22380.18
08:07:10|22380.51
08:07:11|22380.51
08:07:12|22380.82
08:07:13|22380.19
08:07:14|22380.18
08:07:15|22378.47
08:07:16|22378.42
08:07:17|22378.72
08:07:18|22378.75
08:07:19|22378.85
08:07:20|22378.66
08:07:21|22378.43
08:07:22|22378.53
08:07:23|22378.57
08:07:24|22378.51
08:07:25|22378.42
08:07:26|22378.28
08:07:27|22378.41
08:07:28|22377.6
08:07:29|22377.93
08:07:30|22377.33
08:07:31|22378.3
08:07:32|22378.16
08:07:33|22378.02
08:07:34|22378.13
08:07:35|22377.7
08:07:36|22376.88
08:07:37|22377.31
08:07:38|22376.91
08:07:39|22376.93
08:07:41|22376.99
08:07:41|22376.96
08:07:42|22376.94
08:07:43|22376.41
08:07:44|22376.41
08:07:45|22376.86
08:07:46|22376.36
08:07:47|22376.86
08:07:48|22376.85
08:07:49|22376.7
08:07:50|22377.19
08:07:51|22377.3
08:07:53|22377.29
08:07:53|22377.06
08:07:54|22377.28
08:07:55|22377.04
08:07:57|22377.3
08:07:58|22377.6
08:07:59|22377.54
08:08:00|22377.25
08:08:00|22377.84
08:08:02|22377.94
08:08:03|22378.22
08:08:04|22377.86
08:08:05|22377.84
08:08:06|22378.84
08:08:07|22378.48
08:08:08|22377.6
08:08:09|22377.63
08:08:10|22377.37
08:08:11|22378.1
08:08:12|22378.11
08:08:13|22378.16
08:08:14|22378.14
08:08:16|22378.17
08:08:16|22378.16
08:08:17|22378.12
08:08:19|22378.11
08:08:20|22377.89
08:08:20|22377.86
08:08:21|22378.54
08:08:23|22378.52
08:08:24|22378.52
08:08:25|22378.3
08:08:26|22378.
08:08:27|22378.29
08:08:28|22378.98
08:08:29|22379.2
08:08:30|22378.91
08:08:31|22378.08
08:08:32|22378.09
08:08:33|22377.54
08:08:34|22377.74
08:08:35|22377.74
08:08:36|22377.71
08:08:37|22377.06
08:08:38|22377.14
08:08:39|22377.25
08:08:40|22377.27
08:08:41|22377.67
08:08:42|22377.61
08:08:43|22378.27
08:08:44|22378.03
08:08:45|22378.43
08:08:46|22378.19
08:08:47|22378.44
08:08:48|22378.43
08:08:49|22377.87
08:08:50|22377.95
08:08:51|22378.17
08:08:52|22378.19
08:08:53|22377.65
08:08:54|22377.86
08:08:55|22377.9
08:08:56|22378.2
08:08:57|22378.28
08:08:58|22378.06
08:08:59|22377.92
08:09:00|22378.25
08:09:01|22376.64
08:09:02|22377.24
08:09:03|22377.75
08:09:05|22378.32
08:09:05|22378.14
08:09:06|22378.79
08:09:08|22378.28
08:09:09|22378.67
08:09:10|22378.53
08:09:11|22378.27
08:09:12|22378.83
08:09:14|22378.01
08:09:15|22378.37
08:09:16|22378.62
08:09:17|22378.48
08:09:18|22377.99
08:09:19|22377.97
08:09:20|22377.95
08:09:21|22377.95
08:09:22|22377.9
08:09:23|22378.1
08:09:24|22377.29
08:09:25|22377.51
08:09:26|22377.37
08:09:27|22377.58
08:09:27|22378.2
08:09:29|22378.04
08:09:30|22377.89
08:09:31|22378.12
08:09:33|22378.
08:09:33|22378.09
08:09:34|22378.26
08:09:35|22378.25
08:09:36|22378.43
08:09:37|22378.34
08:09:38|22378.56
08:09:39|22378.41
08:09:40|22378.63
08:09:41|22378.63
08:09:42|22379.09
08:09:43|22379.18
08:09:44|22379.72
08:09:45|22379.48
08:09:46|22379.4
08:09:47|22379.6
08:09:49|22378.7
08:09:49|22378.82
08:09:50|22378.9
08:09:51|22378.94
08:09:52|22378.69
08:09:53|22378.85
08:09:55|22378.77
08:09:55|22379.
08:09:56|22379.42
08:09:57|22379.27
08:09:58|22379.09
08:09:59|22379.07
08:10:01|22378.62
08:10:01|22380.54
08:10:02|22380.46
08:10:03|22380.12
08:10:05|22379.87
08:10:05|22380.06
08:10:07|22379.63
08:10:08|22378.25
08:10:09|22378.26
08:10:11|22378.59
08:10:12|22378.56
08:10:13|22378.39
08:10:14|22378.48
08:10:15|22378.36
08:10:16|22378.04
08:10:17|22378.39
08:10:19|22378.35
08:10:19|22378.25
08:10:20|22378.42
08:10:21|22378.66
08:10:22|22378.78
08:10:23|22379.
08:10:24|22378.7
08:10:25|22378.7
08:10:26|22379.33
08:10:27|22379.26
08:10:28|22379.56
08:10:29|22379.47
08:10:30|22379.18
08:10:31|22379.07
08:10:32|22379.
08:10:34|22379.93
08:10:35|22379.47
08:10:35|22379.29
08:10:37|22379.46
08:10:37|22379.35
08:10:38|22379.32
08:10:40|22379.24
08:10:40|22379.15
08:10:42|22379.57
08:10:42|22379.48
08:10:43|22379.82
08:10:44|22379.81
08:10:46|22379.76
08:10:46|22379.76
08:10:48|22380.2
08:10:49|22380.
08:10:49|22379.19
08:10:51|22379.67
08:10:51|22378.75
08:10:52|22378.92
08:10:53|22379.08
08:10:54|22379.45
08:10:55|22379.57
08:10:56|22379.15
08:10:58|22379.56
08:10:58|22379.48
08:11:00|22379.43
08:11:00|22379.14
08:11:01|22379.33
08:11:02|22379.41
08:11:03|22379.41
08:11:04|22379.36
08:11:06|22379.68
08:11:07|22380.22
08:11:08|22379.92
08:11:09|22380.15
08:11:11|22380.02
08:11:12|22380.79
08:11:13|22380.36
08:11:14|22380.72
08:11:15|22380.53
08:11:15|22380.81
08:11:16|22382.32
08:11:17|22382.97
08:11:18|22381.83
08:11:20|22381.69
08:11:21|22381.46
08:11:22|22381.93
08:11:22|22381.83
08:11:23|22381.33
08:11:25|22381.54
08:11:26|22382.1
08:11:27|22382.13
08:11:27|22381.82
08:11:28|22381.92
08:11:29|22382.02
08:11:30|22381.29
08:11:32|22381.06
08:11:32|22382.23
08:11:34|22382.19
08:11:35|22381.8
08:11:36|22381.8
08:11:36|22381.67
08:11:38|22381.65
08:11:39|22381.67
08:11:40|22381.21
08:11:41|22381.
08:11:42|22381.12
08:11:43|22380.9
08:11:44|22381.36
08:11:44|22380.64
08:11:45|22381.04
08:11:47|22381.
08:11:47|22381.41
08:11:49|22382.48
08:11:50|22382.68
08:11:51|22382.68
08:11:52|22382.45
08:11:53|22382.33
08:11:54|22382.47
08:11:55|22382.57
08:11:56|22382.52
08:11:57|22382.32
08:11:58|22384.21
08:11:59|22383.82
08:12:00|22383.95
08:12:01|22383.64
08:12:02|22383.84
08:12:03|22383.56
08:12:04|22383.47
08:12:05|22383.62
08:12:06|22383.69
08:12:08|22384.59
08:12:08|22383.6
08:12:10|22384.55
08:12:11|22384.54
08:12:12|22384.53
08:12:13|22384.87
08:12:14|22385.
08:12:15|22384.83
08:12:16|22385.27
08:12:17|22385.3
08:12:17|22384.97
08:12:19|22385.27
08:12:20|22384.78
08:12:21|22385.24
08:12:22|22385.18
08:12:23|22384.59
08:12:24|22384.99
08:12:25|22385.28
08:12:26|22384.93
08:12:27|22384.93
08:12:28|22385.05
08:12:29|22385.04
08:12:30|22384.81
08:12:31|22384.68
08:12:32|22384.1
08:12:34|22384.45
08:12:34|22384.76
08:12:35|22384.99
08:12:36|22384.75
08:12:37|22384.46
08:12:38|22384.48
08:12:39|22384.64
08:12:40|22384.79
08:12:41|22384.99
08:12:42|22385.53
08:12:43|22385.24
08:12:44|22385.54
08:12:45|22385.32
08:12:46|22385.56
08:12:47|22385.76
08:12:48|22387.91
08:12:49|22387.09
08:12:50|22387.31
08:12:51|22387.28
08:12:52|22387.31
08:12:54|22387.52
08:12:55|22387.19
08:12:56|22387.41
08:12:57|22387.03
08:12:58|22387.53
08:12:58|22387.14
08:13:00|22387.88
08:13:01|22387.69
08:13:01|22387.97
08:13:03|22387.83
08:13:03|22388.3
08:13:04|22387.96
08:13:06|22387.96
08:13:07|22388.15
08:13:08|22390.39
08:13:10|22390.11
08:13:10|22390.08
08:13:11|22390.48
08:13:12|22390.18
08:13:13|22390.17
08:13:14|22390.46
08:13:15|22390.14
08:13:16|22390.28
08:13:17|22389.68
08:13:18|22389.88
08:13:19|22390.13
08:13:20|22390.46
08:13:21|22390.96
08:13:22|22390.71
08:13:23|22390.94
08:13:24|22390.51
08:13:25|22389.83
08:13:26|22389.74
08:13:27|22390.03
08:13:28|22389.94
08:13:30|22390.43
08:13:30|22390.36
08:13:31|22391.08
08:13:33|22391.18
08:13:33|22390.87
08:13:34|22391.03
08:13:35|22391.3
08:13:36|22390.83
08:13:37|22390.75
08:13:39|22391.01
08:13:40|22390.64
08:13:40|22390.59
08:13:41|22390.66
08:13:43|22390.84
08:13:43|22390.94
08:13:45|22390.73
08:13:46|22390.39
08:13:47|22390.75
08:13:47|22390.78
08:13:48|22391.26
08:13:49|22390.32
08:13:50|22391.02
08:13:51|22390.86
08:13:52|22390.81
08:13:53|22391.07
08:13:55|22391.19
08:13:55|22391.81
08:13:57|22391.44
08:13:57|22391.63
08:13:58|22391.83
08:13:59|22392.18
08:14:00|22391.82
08:14:02|22391.02
08:14:02|22390.63
08:14:04|22391.02
08:14:05|22391.01
08:14:06|22391.02
08:14:07|22391.13
08:14:08|22390.28
08:14:09|22391.13
08:14:11|22391.25
08:14:11|22391.25
08:14:12|22391.45
08:14:14|22391.23
08:14:14|22391.23
08:14:16|22391.25
08:14:17|22390.91
08:14:17|22391.17
08:14:19|22390.91
08:14:20|22391.03
08:14:21|22391.17
08:14:22|22391.55
08:14:23|22392.16
08:14:24|22392.02
08:14:25|22391.92
08:14:26|22391.71
08:14:27|22391.82
08:14:28|22391.43
08:14:29|22391.66
08:14:30|22391.51
08:14:31|22391.78
08:14:32|22391.49
08:14:33|22392.44
08:14:34|22392.55
08:14:35|22393.
08:14:36|22393.43
08:14:37|22393.08
08:14:38|22392.49
08:14:39|22392.14
08:14:40|22392.05
08:14:41|22393.26
08:14:42|22393.92
08:14:43|22393.97
08:14:44|22394.2
08:14:45|22393.41
08:14:46|22393.49
08:14:47|22392.88
08:14:48|22393.26
08:14:49|22393.38
08:14:50|22393.18
08:14:51|22393.74
08:14:52|22393.16
08:14:53|22393.13
08:14:54|22393.27
08:14:55|22392.73
08:14:56|22393.54
08:14:57|22393.88
08:14:58|22394.44
08:14:59|22394.18
08:15:00|22394.
08:15:01|22393.85
08:15:02|22394.49
08:15:03|22394.89
08:15:04|22397.02
08:15:05|22397.48
08:15:06|22397.
08:15:07|22396.88
08:15:08|22397.54
08:15:09|22397.
08:15:11|22396.54
08:15:11|22396.97
08:15:12|22397.37
08:15:13|22396.
08:15:14|22396.02
08:15:15|22396.12
08:15:16|22396.07
08:15:17|22395.71
08:15:18|22395.81
08:15:19|22395.78
08:15:20|22393.65
08:15:21|22393.92
08:15:22|22392.27
08:15:23|22389.92
08:15:24|22390.55
08:15:25|22391.09
08:15:26|22391.81
08:15:27|22390.02
08:15:29|22391.21
08:15:29|22391.8
08:15:30|22392.02
08:15:32|22391.14
08:15:33|22390.97
08:15:34|22390.85
08:15:34|22391.32
08:15:35|22391.05
08:15:36|22391.43
08:15:37|22390.54
08:15:39|22390.35
08:15:39|22389.76
08:15:41|22390.07
08:15:41|22390.19
08:15:43|22389.2
08:15:43|22389.11
08:15:44|22389.08
08:15:45|22388.01
08:15:46|22387.44
08:15:47|22387.9
08:15:48|22388.78
08:15:49|22388.78
08:15:51|22388.79
08:15:51|22389.
08:15:52|22388.65
08:15:53|22388.23
08:15:54|22388.29
08:15:56|22388.25
08:15:56|22389.77
08:15:57|22386.54
08:15:58|22387.28
08:16:00|22388.27
08:16:01|22388.19
08:16:02|22388.19
08:16:03|22387.99
08:16:03|22388.41
08:16:04|22388.28
08:16:06|22389.32
08:16:06|22389.1
08:16:08|22388.88
08:16:09|22388.88
08:16:10|22388.9
08:16:10|22388.73
08:16:12|22388.67
08:16:14|22388.19
08:16:14|22388.58
08:16:15|22388.46
08:16:16|22388.61
08:16:17|22388.54
08:16:18|22388.28
08:16:20|22388.5
08:16:20|22388.47
08:16:21|22388.16
08:16:22|22388.01
08:16:23|22388.11
08:16:24|22382.52
08:16:25|22382.95
08:16:26|22383.01
08:16:27|22383.34
08:16:29|22382.21
08:16:30|22382.22
08:16:31|22383.25
08:16:31|22382.49
08:16:32|22382.33
08:16:34|22382.68
08:16:34|22382.34
08:16:35|22382.38
08:16:36|22380.99
08:16:37|22380.3
08:16:38|22380.94
08:16:39|22380.84
08:16:41|22380.51
08:16:41|22380.14
08:16:43|22379.46
08:16:43|22379.71
08:16:44|22379.58
08:16:46|22380.37
08:16:46|22381.09
08:16:47|22380.93
08:16:48|22380.76
08:16:49|22380.83
08:16:50|22380.52
08:16:51|22381.42
08:16:53|22381.71
08:16:53|22381.45
08:16:54|22381.62
08:16:55|22381.46
08:16:57|22381.29
08:16:57|22381.3
08:16:58|22381.52
08:17:00|22381.21
08:17:00|22380.3
08:17:01|22380.33
08:17:02|22380.2
08:17:03|22380.72
08:17:04|22380.65
08:17:06|22380.41
08:17:06|22380.74
08:17:07|22380.85
08:17:08|22380.85
08:17:10|22381.46
08:17:10|22381.53
08:17:12|22381.39
08:17:13|22381.07
08:17:14|22381.03
08:17:15|22381.09
08:17:16|22381.08
08:17:17|22381.34
08:17:18|22381.09
08:17:19|22381.01
08:17:20|22381.34
08:17:21|22381.06
08:17:22|22381.25
08:17:23|22381.12
08:17:24|22381.47
08:17:25|22381.76
08:17:26|22381.71
08:17:27|22381.5
08:17:28|22381.62
08:17:29|22381.43
08:17:30|22381.16
08:17:31|22381.17
08:17:32|22381.2
08:17:33|22381.33
08:17:34|22380.97
08:17:36|22380.8
08:17:36|22380.43
08:17:37|22380.22
08:17:38|22380.93
08:17:39|22380.56
08:17:40|22380.61
08:17:41|22381.29
08:17:42|22380.84
08:17:43|22381.17
08:17:44|22380.93
08:17:45|22381.02
08:17:46|22380.39
08:17:47|22380.89
08:17:49|22380.94
08:17:49|22379.45
08:17:50|22379.46
08:17:51|22380.12
08:17:52|22379.94
08:17:53|22380.3
08:17:55|22380.22
08:17:56|22379.79
08:17:56|22379.59
08:17:58|22379.6
08:17:58|22379.55
08:18:00|22379.49
08:18:01|22380.06
08:18:01|22380.05
08:18:02|22380.37
08:18:03|22380.35
08:18:05|22380.34
08:18:05|22380.07
08:18:06|22379.93
08:18:07|22380.01
08:18:08|22380.35
08:18:09|22380.35
08:18:10|22379.44
08:18:12|22379.63
08:18:13|22379.78
08:18:14|22379.54
08:18:15|22380.05
08:18:16|22379.12
08:18:17|22379.45
08:18:19|22379.18
08:18:19|22378.98
08:18:20|22379.35
08:18:21|22379.33
08:18:22|22378.77
08:18:23|22379.24
08:18:24|22379.17
08:18:26|22378.12
08:18:27|22373.87
08:18:28|22374.17
08:18:29|22374.
08:18:29|22373.16
08:18:31|22372.34
08:18:32|22372.38
08:18:33|22372.09
08:18:34|22372.67
08:18:35|22372.19
08:18:36|22372.32
08:18:37|22372.35
08:18:38|22372.36
08:18:39|22372.2
08:18:40|22371.99
08:18:41|22372.31
08:18:42|22373.06
08:18:43|22373.06
08:18:44|22373.44
08:18:45|22373.
08:18:46|22372.74
08:18:47|22372.95
08:18:48|22373.22
08:18:49|22378.86
08:18:50|22380.37
08:18:51|22380.1
08:18:52|22380.25
08:18:53|22380.
08:18:54|22380.35
08:18:55|22380.36
08:18:56|22379.73
08:18:57|22379.54
08:18:58|22380.38
08:18:59|22380.54
08:19:00|22381.44
08:19:01|22380.
08:19:02|22380.55
08:19:03|22380.69
08:19:04|22379.76
08:19:05|22378.89
08:19:06|22379.2
08:19:07|22379.08
08:19:08|22379.07
08:19:09|22379.1
08:19:10|22379.11
08:19:11|22378.72
08:19:12|22379.1
08:19:13|22379.06
08:19:14|22378.97
08:19:15|22378.97
08:19:16|22378.72
08:19:17|22378.72
08:19:19|22378.78
08:19:20|22378.57
08:19:20|22378.98
08:19:21|22378.91
08:19:23|22379.
08:19:23|22378.87
08:19:25|22378.85
08:19:26|22379.31
08:19:27|22379.38
08:19:28|22378.94
08:19:29|22379.3
08:19:31|22379.14
08:19:32|22378.74
08:19:33|22378.64
08:19:33|22377.75
08:19:35|22376.89
08:19:35|22376.86
08:19:36|22376.88
08:19:38|22376.9
08:19:39|22377.86
08:19:39|22377.57
08:19:41|22377.42
08:19:41|22377.29
08:19:42|22377.01
08:19:43|22377.11
08:19:44|22377.13
08:19:45|22376.92
08:19:46|22376.88
08:19:48|22376.74
08:19:48|22377.25
08:19:49|22376.88
08:19:50|22377.3
08:19:51|22377.43
08:19:52|22377.44
08:19:54|22377.47
08:19:54|22377.5
08:19:56|22378.48
08:19:57|22378.82
08:19:57|22378.35
08:19:58|22379.38
08:19:59|22379.31
08:20:00|22379.43
08:20:01|22379.88
08:20:02|22382.23
08:20:04|22383.73
08:20:05|22382.03
08:20:05|22381.71
08:20:07|22381.32
08:20:07|22381.52
08:20:08|22382.64
08:20:09|22380.65
08:20:10|22380.7
08:20:11|22380.85
08:20:12|22380.89
08:20:13|22380.67
08:20:16|22381.18
08:20:16|22380.9
08:20:17|22380.78
08:20:18|22381.01
08:20:19|22381.15
08:20:20|22381.07
08:20:22|22380.94
08:20:23|22380.94
08:20:23|22381.05
08:20:24|22381.07
08:20:26|22381.17
08:20:26|22380.69
08:20:27|22380.96
08:20:28|22380.58
08:20:30|22380.41
08:20:30|22382.11
08:20:32|22381.42
08:20:32|22381.44
08:20:34|22381.55
08:20:35|22381.73
08:20:35|22381.74
08:20:37|22381.76
08:20:38|22381.76
08:20:39|22381.56
08:20:40|22381.68
08:20:41|22381.4
08:20:42|22382.3
08:20:43|22382.18
08:20:44|22381.88
08:20:44|22381.68
08:20:46|22382.51
08:20:47|22382.67
08:20:48|22382.32
08:20:49|22382.43
08:20:50|22382.42
08:20:51|22382.27
08:20:52|22385.87
08:20:53|22385.45
08:20:54|22385.42
08:20:55|22385.31
08:20:56|22385.81
08:20:57|22385.83
08:20:58|22385.98
08:20:59|22385.93
08:21:00|22384.46
08:21:01|22384.83
08:21:02|22384.91
08:21:03|22384.89
08:21:04|22384.66
08:21:05|22384.58
08:21:06|22384.67
08:21:07|22384.97
08:21:08|22385.39
08:21:09|22384.06
08:21:10|22382.67
08:21:11|22382.19
08:21:12|22382.35
08:21:13|22382.29
08:21:14|22382.69
08:21:15|22381.41
08:21:17|22381.09
08:21:17|22384.06
08:21:18|22383.95
08:21:19|22383.16
08:21:20|22382.77
08:21:21|22382.4
08:21:22|22382.09
08:21:23|22382.14
08:21:24|22381.9
08:21:26|22382.46
08:21:27|22383.03
08:21:27|22382.27
08:21:28|22382.5
08:21:29|22383.22
08:21:30|22383.25
08:21:32|22382.4
08:21:33|22380.38
08:21:34|22376.29
08:21:35|22377.14
08:21:36|22376.57
08:21:37|22376.3
08:21:38|22375.78
08:21:39|22375.74
08:21:40|22375.7
08:21:41|22375.5
08:21:42|22376.04
08:21:43|22375.21
08:21:44|22376.
08:21:45|22376.2
08:21:46|22376.07
08:21:46|22376.38
08:21:48|22375.84
08:21:49|22376.22
08:21:50|22374.5
08:21:51|22374.71
08:21:52|22374.55
08:21:53|22374.82
08:21:54|22374.77
08:21:55|22374.81
08:21:56|22375.1
08:21:57|22375.13
08:21:58|22375.36
08:21:59|22374.81
08:22:00|22375.13
08:22:01|22374.83
08:22:02|22374.12
08:22:03|22373.92
08:22:04|22373.99
08:22:05|22374.13
08:22:06|22373.97
08:22:07|22373.54
08:22:08|22373.42
08:22:09|22373.76
08:22:10|22372.88
08:22:11|22372.17
08:22:12|22372.46
08:22:13|22373.01
08:22:14|22372.8
08:22:15|22373.34
08:22:17|22372.62
08:22:18|22372.62
08:22:19|22373.05
08:22:20|22373.15
08:22:21|22372.94
08:22:21|22372.94
08:22:23|22372.92
08:22:24|22372.9
08:22:25|22372.38
08:22:25|22373.86
08:22:27|22373.79
08:22:28|22373.78
08:22:28|22373.73
08:22:29|22373.75
08:22:31|22373.49
08:22:32|22373.39
08:22:32|22373.66
08:22:33|22373.55
08:22:35|22373.24
08:22:35|22373.43
08:22:37|22373.43
08:22:38|22373.94
08:22:38|22374.09
08:22:39|22374.09
08:22:40|22374.18
08:22:41|22374.02
08:22:42|22374.35
08:22:44|22373.2
08:22:45|22373.83
08:22:46|22373.43
08:22:46|22372.75
08:22:47|22373.42
08:22:48|22373.13
08:22:50|22373.17
08:22:50|22373.24
08:22:52|22373.58
08:22:53|22372.86
08:22:54|22373.33
08:22:55|22372.86
08:22:56|22373.51
08:22:57|22373.95
08:22:58|22373.66
08:22:59|22374.36
08:23:00|22374.12
08:23:01|22374.34
08:23:02|22373.92
08:23:03|22374.19
08:23:04|22373.88
08:23:05|22373.25
08:23:05|22373.
08:23:07|22373.28
08:23:07|22372.92
08:23:09|22373.
08:23:10|22373.03
08:23:10|22372.79
08:23:11|22372.41
08:23:13|22372.85
08:23:14|22372.79
08:23:15|22373.2
08:23:16|22373.32
08:23:17|22373.51
08:23:18|22373.89
08:23:19|22373.65
08:23:20|22373.35
08:23:22|22373.4
08:23:23|22372.31
08:23:24|22372.67
08:23:25|22372.63
08:23:26|22372.23
08:23:26|22372.66
08:23:28|22372.3
08:23:29|22372.48
08:23:30|22372.18
08:23:31|22370.86
08:23:32|22370.71
08:23:33|22370.
08:23:34|22370.69
08:23:34|22370.55
08:23:36|22370.22
08:23:37|22369.11
08:23:38|22368.54
08:23:39|22369.79
08:23:40|22369.18
08:23:41|22368.44
08:23:42|22368.9
08:23:43|22369.05
08:23:44|22369.17
08:23:45|22369.18
08:23:46|22368.93
08:23:47|22369.66
08:23:48|22375.86
08:23:49|22374.8
08:23:50|22375.64
08:23:51|22374.29
08:23:52|22373.89
08:23:53|22370.31
08:23:54|22370.07
08:23:55|22369.65
08:23:56|22369.81
08:23:57|22369.83
08:23:58|22369.83
08:23:59|22371.36
08:24:00|22371.52
08:24:01|22371.04
08:24:02|22373.6
08:24:03|22374.36
08:24:04|22374.41
08:24:05|22374.3
08:24:06|22371.61
08:24:07|22371.05
08:24:08|22371.58
08:24:09|22371.56
08:24:10|22371.61
08:24:11|22371.72
08:24:12|22372.38
08:24:13|22372.38
08:24:14|22372.27
08:24:15|22372.27
08:24:16|22372.76
08:24:17|22372.16
08:24:18|22372.55
08:24:19|22372.08
08:24:20|22372.31
08:24:21|22372.12
08:24:22|22372.57
08:24:23|22372.11
08:24:24|22372.44
08:24:25|22373.04
08:24:26|22373.4
08:24:27|22373.24
08:24:28|22373.45
08:24:29|22373.02
08:24:30|22373.27
08:24:31|22373.34
08:24:32|22373.09
08:24:33|22373.17
08:24:34|22373.88
08:24:36|22373.52
08:24:36|22373.65
08:24:37|22373.37
08:24:38|22372.97
08:24:39|22373.45
08:24:41|22372.95
08:24:42|22373.65
08:24:43|22371.51
08:24:44|22371.62
08:24:45|22371.48
08:24:46|22371.24
08:24:47|22371.14
08:24:48|22370.75
08:24:49|22371.47
08:24:50|22371.18
08:24:51|22371.4
08:24:52|22371.56
08:24:53|22371.19
08:24:54|22371.32
08:24:55|22371.05
08:24:56|22371.49
08:24:57|22371.34
08:24:58|22370.38
08:24:59|22370.47
08:25:00|22371.74
08:25:01|22371.38
08:25:02|22370.88
08:25:03|22372.05
08:25:04|22374.65
08:25:05|22374.55
08:25:06|22374.59
08:25:07|22372.38
08:25:08|22372.95
08:25:09|22372.93
08:25:10|22372.84
08:25:11|22372.7
08:25:12|22372.87
08:25:13|22373.15
08:25:14|22373.19
08:25:15|22373.06
08:25:16|22373.02
08:25:17|22372.98
08:25:18|22372.74
08:25:19|22372.63
08:25:20|22372.74
08:25:21|22371.97
08:25:23|22372.04
08:25:23|22372.36
08:25:25|22372.51
08:25:26|22372.46
08:25:27|22372.08
08:25:28|22372.18
08:25:29|22372.46
08:25:30|22373.16
08:25:31|22372.69
08:25:32|22373.31
08:25:33|22373.33
08:25:34|22373.52
08:25:35|22374.07
08:25:36|22374.11
08:25:37|22373.18
08:25:38|22372.87
08:25:39|22372.55
08:25:40|22372.9
08:25:41|22372.81
08:25:42|22373.19
08:25:43|22373.46
08:25:44|22373.74
08:25:45|22373.74
08:25:47|22373.97
08:25:48|22373.
08:25:48|22372.39
08:25:49|22372.33
08:25:50|22371.98
08:25:52|22371.83
08:25:52|22372.04
08:25:54|22372.28
08:25:55|22372.98
08:25:55|22373.33
08:25:56|22373.87
08:25:57|22373.35
08:25:58|22373.66
08:25:59|22373.63
08:26:00|22373.76
08:26:01|22373.32
08:26:03|22373.58
08:26:03|22373.42
08:26:04|22374.
08:26:05|22374.3
08:26:06|22374.29
08:26:08|22373.99
08:26:08|22374.2
08:26:09|22374.43
08:26:10|22374.65
08:26:11|22373.68
08:26:12|22373.97
08:26:14|22374.65
08:26:14|22374.64
08:26:16|22374.43
08:26:17|22373.76
08:26:18|22373.45
08:26:19|22373.54
08:26:20|22373.1
08:26:21|22373.18
08:26:23|22373.04
08:26:23|22373.06
08:26:25|22373.12
08:26:25|22372.56
08:26:26|22372.46
08:26:28|22372.83
08:26:29|22372.97
08:26:29|22372.83
08:26:31|22372.77
08:26:32|22372.75
08:26:32|22372.69
08:26:34|22372.98
08:26:35|22372.28
08:26:36|22372.67
08:26:36|22372.88
08:26:38|22372.66
08:26:38|22372.67
08:26:40|22372.75
08:26:41|22372.65
08:26:42|22372.66
08:26:42|22374.
08:26:43|22373.73
08:26:44|22373.85
08:26:45|22373.57
08:26:46|22373.9
08:26:47|22373.86
08:26:49|22373.98
08:26:49|22373.57
08:26:51|22373.3
08:26:51|22373.74
08:26:52|22373.64
08:26:53|22373.07
08:26:54|22373.35
08:26:55|22373.58
08:26:56|22373.59
08:26:57|22373.75
08:26:58|22373.91
08:26:59|22373.82
08:27:00|22373.96
08:27:02|22373.76
08:27:03|22373.94
08:27:04|22373.87
08:27:05|22373.87
08:27:05|22373.61
08:27:07|22373.87
08:27:08|22374.15
08:27:08|22373.69
08:27:09|22373.69
08:27:10|22373.67
08:27:12|22373.86
08:27:12|22373.56
08:27:14|22373.24
08:27:15|22373.92
08:27:16|22377.64
08:27:18|22371.71
08:27:18|22371.97
08:27:19|22372.1
08:27:20|22372.2
08:27:22|22372.37
08:27:23|22372.99
08:27:24|22373.73
08:27:25|22373.97
08:27:26|22373.59
08:27:28|22375.73
08:27:29|22375.17
08:27:30|22375.02
08:27:32|22375.15
08:27:32|22375.26
08:27:33|22375.68
08:27:34|22375.52
08:27:35|22374.38
08:27:36|22374.84
08:27:37|22375.37
08:27:38|22374.85
08:27:39|22374.72
08:27:40|22373.75
08:27:41|22373.48
08:27:42|22372.32
08:27:43|22372.18
08:27:45|22370.17
08:27:45|22371.01
08:27:46|22370.5
08:27:47|22370.79
08:27:49|22371.14
08:27:50|22371.49
08:27:51|22371.47
08:27:52|22371.88
08:27:52|22371.38
08:27:53|22371.44
08:27:55|22370.93
08:27:56|22370.73
08:27:57|22371.22
08:27:57|22370.92
08:27:59|22370.96
08:28:00|22370.96
08:28:01|22370.81
08:28:02|22370.76
08:28:03|22371.01
08:28:04|22370.72
08:28:05|22370.52
08:28:06|22370.52
08:28:07|22370.22
08:28:08|22369.94
08:28:09|22369.92
08:28:10|22370.39
08:28:11|22370.62
08:28:12|22371.63
08:28:13|22372.1
08:28:14|22372.34
08:28:15|22371.4
08:28:16|22370.86
08:28:17|22371.26
08:28:18|22371.17
08:28:19|22371.17
08:28:20|22371.63
08:28:21|22371.48
08:28:22|22371.48
08:28:24|22371.55
08:28:25|22371.62
08:28:26|22371.38
08:28:27|22371.62
08:28:28|22371.82
08:28:28|22371.86
08:28:30|22371.85
08:28:31|22371.59
08:28:32|22371.59
08:28:32|22371.87
08:28:34|22372.04
08:28:34|22372.32
08:28:35|22371.8
08:28:36|22372.42
08:28:38|22372.36
08:28:39|22372.79
08:28:40|22372.95
08:28:41|22372.88
08:28:42|22373.
08:28:42|22372.7
08:28:44|22372.59
08:28:45|22372.99
08:28:45|22373.48
08:28:47|22373.76
08:28:47|22373.89
08:28:48|22373.17
08:28:49|22372.54
08:28:50|22372.58
08:28:51|22373.51
08:28:52|22373.06
08:28:53|22372.47
08:28:54|22373.05
08:28:55|22373.61
08:28:57|22373.79
08:28:58|22373.88
08:28:59|22373.8
08:29:00|22374.05
08:29:01|22372.81
08:29:02|22373.91
08:29:02|22373.87
08:29:03|22373.94
08:29:04|22373.8
08:29:06|22373.19
08:29:06|22373.11
08:29:08|22373.02
08:29:09|22373.05
08:29:10|22372.82
08:29:10|22372.68
08:29:11|22373.5
08:29:13|22373.38
08:29:14|22373.2
08:29:15|22372.47
08:29:16|22372.93
08:29:17|22373.03
08:29:18|22373.2
08:29:19|22373.18
08:29:20|22372.95
08:29:20|22373.18
08:29:22|22373.17
08:29:23|22373.06
08:29:24|22373.03
08:29:26|22373.
08:29:26|22372.4
08:29:28|22372.17
08:29:28|22372.14
08:29:29|22372.1
08:29:30|22372.33
08:29:31|22372.15
08:29:33|22371.82
08:29:35|22371.65
08:29:35|22371.63
08:29:36|22371.5
08:29:37|22371.89
08:29:39|22372.69
08:29:39|22372.64
08:29:40|22372.76
08:29:41|22372.76
08:29:42|22372.54
08:29:44|22372.19
08:29:44|22372.55
08:29:45|22372.2
08:29:47|22373.27
08:29:48|22373.31
08:29:48|22373.31
08:29:49|22372.87
08:29:50|22373.04
08:29:51|22372.8
08:29:52|22372.73
08:29:53|22372.71
08:29:54|22372.72
08:29:56|22372.65
08:29:56|22372.58
08:29:57|22372.73
08:29:58|22372.21
08:29:59|22371.88
08:30:00|22371.93
08:30:01|22372.27
08:30:02|22372.26
08:30:03|22372.26
08:30:04|22372.15
08:30:05|22372.49
08:30:06|22373.15
08:30:07|22375.65
08:30:08|22373.37
08:30:09|22373.36
08:30:10|22373.78
08:30:11|22373.38
08:30:13|22373.26
08:30:13|22373.54
08:30:14|22373.61
08:30:15|22373.55
08:30:16|22373.77
08:30:17|22373.39
08:30:18|22374.53
08:30:20|22372.96
08:30:20|22372.72
08:30:21|22373.06
08:30:22|22373.02
08:30:24|22373.06
08:30:25|22373.25
08:30:26|22373.25
08:30:28|22373.23
08:30:28|22373.04
08:30:30|22372.68
08:30:31|22372.58
08:30:32|22372.41
08:30:33|22372.66
08:30:34|22372.57
08:30:35|22372.43
08:30:36|22372.44
08:30:37|22369.42
08:30:38|22367.91
08:30:39|22369.31
08:30:40|22369.43
08:30:41|22369.31
08:30:41|22368.59
08:30:43|22369.24
08:30:44|22369.13
08:30:45|22368.86
08:30:46|22368.67
08:30:47|22368.12
08:30:48|22368.23
08:30:49|22368.44
08:30:50|22368.44
08:30:51|22368.35
08:30:52|22367.71
08:30:53|22367.7
08:30:54|22368.12
08:30:55|22368.12
08:30:56|22368.14
08:30:57|22368.08
08:30:58|22368.06
08:30:58|22367.11
08:31:00|22366.54
08:31:01|22367.5
08:31:02|22368.46
08:31:03|22368.08
08:31:04|22367.21
08:31:05|22368.19
08:31:06|22368.15
08:31:07|22364.58
08:31:08|22366.43
08:31:09|22366.42
08:31:10|22365.99
08:31:11|22365.86
08:31:12|22365.32
08:31:13|22365.7
08:31:14|22366.42
08:31:15|22366.06
08:31:16|22366.36
08:31:17|22367.27
08:31:18|22365.83
08:31:19|22367.19
08:31:20|22366.36
08:31:21|22367.09
08:31:22|22366.74
08:31:23|22366.75
08:31:24|22366.65
08:31:26|22366.25
08:31:27|22366.87
08:31:28|22368.51
08:31:29|22368.14
08:31:30|22368.19
08:31:31|22367.84
08:31:33|22366.81
08:31:33|22367.9
08:31:34|22367.69
08:31:35|22366.93
08:31:36|22366.46
08:31:37|22366.71
08:31:38|22367.53
08:31:39|22367.52
08:31:40|22368.06
08:31:41|22368.16
08:31:42|22368.74
08:31:43|22368.34
08:31:44|22368.54
08:31:45|22368.08
08:31:46|22368.16
08:31:47|22368.53
08:31:49|22368.56
08:31:49|22367.53
08:31:50|22368.13
08:31:51|22368.24
08:31:52|22368.
08:31:53|22368.13
08:31:55|22368.39
08:31:55|22368.27
08:31:56|22367.85
08:31:57|22368.68
08:31:58|22368.19
08:31:59|22370.42
08:32:00|22370.65
08:32:01|22370.
08:32:03|22371.06
08:32:04|22371.07
08:32:04|22370.74
08:32:06|22370.78
08:32:06|22370.79
08:32:07|22370.8
08:32:09|22370.78
08:32:10|22370.37
08:32:11|22370.78
08:32:12|22371.08
08:32:12|22369.81
08:32:14|22370.79
08:32:15|22371.08
08:32:15|22371.36
08:32:17|22370.8
08:32:17|22370.68
08:32:18|22370.68
08:32:19|22370.7
08:32:20|22369.93
08:32:21|22369.92
08:32:22|22369.99
08:32:24|22370.8
08:32:24|22370.49
08:32:26|22370.71
08:32:27|22371.19
08:32:28|22370.93
08:32:30|22370.97
08:32:30|22371.01
08:32:31|22370.84
08:32:32|22370.22
08:32:33|22370.04
08:32:34|22370.31
08:32:35|22370.29
08:32:36|22370.07
08:32:37|22370.56
08:32:38|22370.82
08:32:39|22371.2
08:32:40|22370.36
08:32:41|22370.83
08:32:42|22370.82
08:32:44|22370.84
08:32:45|22370.74
08:32:46|22371.07
08:32:47|22370.78
08:32:47|22371.24
08:32:49|22370.97
08:32:50|22371.05
08:32:51|22370.58
08:32:52|22370.24
08:32:53|22370.41
08:32:54|22371.05
08:32:55|22370.58
08:32:56|22370.86
08:32:57|22371.01
08:32:58|22369.63
08:32:59|22369.55
08:33:00|22369.46
08:33:01|22369.57
08:33:02|22370.4
08:33:03|22370.53
08:33:04|22371.31
08:33:05|22372.2
08:33:06|22372.08
08:33:07|22372.48
08:33:08|22371.71
08:33:09|22371.55
08:33:10|22371.36
08:33:11|22371.73
08:33:12|22372.44
08:33:13|22371.05
08:33:14|22370.93
08:33:15|22370.89
08:33:16|22370.63
08:33:17|22370.1
08:33:18|22370.52
08:33:19|22370.16
08:33:20|22370.56
08:33:21|22371.05
08:33:22|22370.64
08:33:23|22370.97
08:33:24|22370.28
08:33:25|22370.14
08:33:26|22369.6
08:33:27|22369.67
08:33:29|22369.68
08:33:29|22370.19
08:33:30|22369.3
08:33:31|22370.1
08:33:32|22369.77
08:33:33|22370.14
08:33:34|22370.97
08:33:35|22370.69
08:33:36|22370.85
08:33:37|22370.67
08:33:38|22370.8
08:33:39|22370.84
08:33:41|22370.54
08:33:42|22371.6
08:33:43|22372.18
08:33:43|22371.59
08:33:45|22370.87
08:33:46|22369.97
08:33:47|22369.74
08:33:48|22369.59
08:33:49|22369.88
08:33:50|22370.25
08:33:51|22370.27
08:33:52|22369.74
08:33:53|22370.87
08:33:54|22370.76
08:33:55|22369.45
08:33:56|22369.46
08:33:57|22369.31
08:33:58|22369.33
08:33:59|22369.44
08:34:00|22369.26
08:34:01|22369.91
08:34:02|22370.35
08:34:03|22369.68
08:34:04|22370.04
08:34:05|22369.77
08:34:06|22369.13
08:34:07|22369.45
08:34:08|22370.05
08:34:09|22369.93
08:34:10|22369.27
08:34:11|22369.34
08:34:12|22368.75
08:34:13|22369.
08:34:14|22369.36
08:34:15|22369.43
08:34:16|22369.43
08:34:18|22369.22
08:34:18|22369.62
08:34:19|22369.34
08:34:20|22368.99
08:34:22|22369.59
08:34:22|22369.55
08:34:23|22369.1
08:34:25|22369.23
08:34:25|22368.96
08:34:26|22368.75
08:34:27|22368.86
08:34:29|22368.77
08:34:30|22368.4
08:34:31|22368.4
08:34:32|22368.6
08:34:34|22368.52
08:34:34|22368.35
08:34:36|22368.4
08:34:36|22366.99
08:34:37|22365.32
08:34:38|22365.98
08:34:40|22365.74
08:34:40|22366.12
08:34:42|22366.57
08:34:42|22366.2
08:34:44|22366.8
08:34:44|22367.53
08:34:46|22366.92
08:34:46|22367.89
08:34:47|22366.99
08:34:48|22367.34
08:34:49|22368.62
08:34:50|22368.99
08:34:51|22368.82
08:34:53|22369.
08:34:53|22368.81
08:34:54|22369.38
08:34:56|22368.82
08:34:57|22368.96
08:34:58|22368.51
08:34:58|22368.32
08:35:00|22369.18
08:35:00|22369.07
08:35:02|22369.41
08:35:03|22372.02
08:35:03|22370.68
08:35:04|22370.71
08:35:05|22370.33
08:35:07|22370.16
08:35:08|22370.52
08:35:08|22370.13
08:35:09|22369.98
08:35:10|22369.98
08:35:12|22369.49
08:35:12|22369.49
08:35:14|22369.55
08:35:14|22369.47
08:35:15|22369.68
08:35:16|22369.48
08:35:18|22369.34
08:35:18|22369.36
08:35:20|22369.29
08:35:20|22368.97
08:35:22|22368.
08:35:22|22368.7
08:35:23|22368.25
08:35:24|22368.56
08:35:26|22368.3
08:35:26|22367.74
08:35:27|22368.04
08:35:28|22368.09
08:35:30|22368.11
08:35:31|22368.02
08:35:32|22368.35
08:35:34|22368.04
08:35:35|22368.3
08:35:36|22368.42
08:35:37|22368.46
08:35:38|22368.61
08:35:39|22368.61
08:35:40|22368.6
08:35:41|22367.52
08:35:42|22367.12
08:35:43|22367.45
08:35:44|22366.7
08:35:45|22366.7
08:35:46|22367.37
08:35:47|22367.1
08:35:48|22367.3
08:35:49|22367.46
08:35:50|22367.28
08:35:51|22367.15
08:35:52|22367.63
08:35:53|22367.57
08:35:54|22367.55
08:35:55|22367.64
08:35:56|22367.88
08:35:57|22367.14
08:35:58|22367.46
08:35:59|22367.64
08:36:00|22367.04
08:36:01|22366.75
08:36:02|22367.29
08:36:03|22366.53
08:36:04|22366.57
08:36:05|22366.54
08:36:06|22366.18
08:36:07|22366.28
08:36:08|22366.68
08:36:09|22365.89
08:36:10|22366.65
08:36:11|22367.45
08:36:12|22366.39
08:36:13|22366.31
08:36:14|22365.83
08:36:15|22366.04
08:36:16|22366.27
08:36:17|22366.53
08:36:18|22366.33
08:36:19|22366.04
08:36:20|22366.19
08:36:21|22366.22
08:36:22|22365.54
08:36:23|22365.64
08:36:24|22365.35
08:36:25|22365.03
08:36:26|22365.23
08:36:27|22365.77
08:36:28|22365.42
08:36:29|22365.52
08:36:30|22365.31
08:36:32|22365.52
08:36:33|22366.05
08:36:34|22363.72
08:36:34|22364.48
08:36:36|22364.76
08:36:37|22365.09
08:36:37|22364.22
08:36:39|22364.06
08:36:40|22363.76
08:36:41|22364.51
08:36:42|22364.14
08:36:43|22364.14
08:36:44|22364.34
08:36:45|22364.48
08:36:46|22364.95
08:36:47|22364.8
08:36:48|22367.15
08:36:49|22368.29
08:36:50|22368.9
08:36:51|22368.49
08:36:52|22367.94
08:36:53|22368.37
08:36:54|22368.66
08:36:55|22367.71
08:36:56|22368.13
08:36:57|22368.13
08:36:58|22368.14
08:36:59|22368.19
08:37:00|22367.63
08:37:01|22368.04
08:37:02|22367.93
08:37:03|22367.9
08:37:04|22367.44
08:37:05|22367.71
08:37:06|22368.32
08:37:07|22369.43
08:37:08|22369.24
08:37:09|22369.42
08:37:10|22368.8
08:37:11|22368.86
08:37:12|22368.61
08:37:13|22369.4
08:37:15|22368.54
08:37:15|22369.03
08:37:16|22369.38
08:37:17|22368.79
08:37:19|22368.71
08:37:20|22368.75
08:37:20|22369.1
08:37:22|22368.98
08:37:22|22369.08
08:37:23|22369.05
08:37:24|22368.18
08:37:25|22368.23
08:37:27|22367.97
08:37:28|22367.6
08:37:29|22367.75
08:37:29|22367.55
08:37:31|22366.21
08:37:32|22365.72
08:37:33|22365.92
08:37:34|22366.05
08:37:35|22366.45
08:37:37|22367.65
08:37:37|22367.63
08:37:38|22367.43
08:37:39|22367.21
08:37:40|22367.14
08:37:41|22366.98
08:37:42|22367.51
08:37:43|22367.58
08:37:44|22366.96
08:37:45|22366.75
08:37:47|22366.43
08:37:47|22366.85
08:37:49|22367.28
08:37:49|22367.33
08:37:50|22367.58
08:37:51|22367.89
08:37:52|22368.41
08:37:54|22368.28
08:37:54|22367.93
08:37:55|22367.82
08:37:56|22367.88
08:37:58|22367.6
08:37:58|22367.69
08:37:59|22367.19
08:38:00|22368.2
08:38:01|22367.07
08:38:03|22367.09
08:38:04|22367.53
08:38:04|22365.61
08:38:05|22366.4
08:38:06|22366.55
08:38:07|22366.72
08:38:08|22366.57
08:38:09|22366.68
08:38:10|22366.65
08:38:11|22366.73
08:38:12|22366.58
08:38:14|22366.26
08:38:14|22366.2
08:38:16|22366.12
08:38:17|22366.08
08:38:18|22366.13
08:38:18|22366.02
08:38:19|22366.16
08:38:21|22365.84
08:38:22|22365.79
08:38:23|22366.22
08:38:23|22365.72
08:38:25|22365.71
08:38:25|22365.49
08:38:27|22365.36
08:38:27|22365.05
08:38:29|22364.24
08:38:30|22364.94
08:38:31|22364.51
08:38:32|22364.08
08:38:33|22364.81
08:38:34|22364.43
08:38:35|22364.68
08:38:36|22364.83
08:38:38|22365.41
08:38:39|22359.91
08:38:40|22360.7
08:38:41|22359.1
08:38:42|22359.93
08:38:43|22348.37
08:38:44|22351.9
08:38:45|22350.57
08:38:46|22343.19
08:38:47|22343.84
08:38:48|22346.77
08:38:49|22348.52
08:38:50|22348.4
08:38:51|22348.01
08:38:52|22348.98
08:38:53|22349.27
08:38:55|22351.28
08:38:55|22350.52
08:38:56|22351.27
08:38:57|22350.59
08:38:58|22350.68
08:38:59|22350.73
08:39:00|22351.96
08:39:01|22352.11
08:39:02|22352.77
08:39:03|22348.87
08:39:05|22349.06
08:39:05|22349.01
08:39:06|22341.55
08:39:07|22342.27
08:39:08|22344.44
08:39:09|22345.3
08:39:11|22346.44
08:39:11|22345.14
08:39:12|22345.25
08:39:13|22345.68
08:39:14|22346.91
08:39:15|22347.68
08:39:17|22347.82
08:39:17|22347.95
08:39:18|22348.24
08:39:19|22350.75
08:39:20|22350.
08:39:21|22349.55
08:39:22|22350.12
08:39:23|22349.56
08:39:24|22348.46
08:39:25|22350.09
08:39:26|22349.59
08:39:27|22350.1
08:39:28|22349.31
08:39:29|22348.19
08:39:30|22345.78
08:39:31|22344.76
08:39:32|22344.23
08:39:34|22345.24
08:39:35|22344.99
08:39:36|22345.79
08:39:37|22345.89
08:39:38|22347.3
08:39:39|22349.31
08:39:40|22349.91
08:39:41|22348.37
08:39:42|22348.8
08:39:43|22349.93
08:39:44|22351.41
08:39:45|22350.5
08:39:46|22350.47
08:39:47|22350.65
08:39:48|22351.43
08:39:49|22351.97
08:39:50|22350.52
08:39:51|22350.48
08:39:52|22349.81
08:39:53|22350.96
08:39:54|22350.86
08:39:56|22351.1
08:39:56|22351.24
08:39:57|22350.32
08:39:59|22350.67
08:39:59|22347.45
08:40:00|22348.51
08:40:01|22348.08
08:40:02|22348.92
08:40:03|22350.21
08:40:04|22350.14
08:40:05|22350.44
08:40:06|22350.16
08:40:07|22349.88
08:40:08|22350.5
08:40:10|22348.18
08:40:11|22349.2
08:40:11|22349.22
08:40:13|22349.93
08:40:14|22349.86
08:40:15|22348.9
08:40:16|22348.53
08:40:17|22348.61
08:40:18|22349.38
08:40:19|22349.22
08:40:20|22349.23
08:40:21|22349.2
08:40:21|22348.08
08:40:23|22348.26
08:40:24|22348.38
08:40:25|22347.63
08:40:26|22348.33
08:40:27|22345.49
08:40:28|22344.64
08:40:29|22345.21
08:40:30|22345.8
08:40:31|22345.54
08:40:32|22344.81
08:40:33|22344.14
08:40:34|22344.65
08:40:36|22344.74
08:40:36|22344.65
08:40:37|22346.13
08:40:38|22346.03
08:40:39|22345.49
08:40:40|22345.76
08:40:41|22345.61
08:40:42|22345.58
08:40:44|22344.91
08:40:45|22345.54
08:40:46|22344.8
08:40:47|22340.51
08:40:48|22339.46
08:40:49|22338.82
08:40:50|22338.54
08:40:51|22340.04
08:40:52|22340.05
08:40:53|22340.93
08:40:54|22340.4
08:40:55|22340.23
08:40:56|22339.41
08:40:57|22339.34
08:40:58|22339.38
08:40:59|22340.03
08:41:01|22341.35
08:41:01|22340.59
08:41:02|22342.92
08:41:03|22343.5
08:41:04|22342.84
08:41:05|22343.47
08:41:06|22343.12
08:41:07|22341.36
08:41:08|22342.6
08:41:09|22341.73
08:41:10|22342.5
08:41:11|22342.58
08:41:12|22342.83
08:41:13|22343.14
08:41:14|22342.74
08:41:15|22342.43
08:41:16|22342.18
08:41:17|22344.13
08:41:18|22343.63
08:41:19|22342.78
08:41:20|22343.33
08:41:21|22344.04
08:41:22|22343.63
08:41:23|22344.43
08:41:24|22344.33
08:41:25|22344.68
08:41:26|22344.96
08:41:27|22345.43
08:41:28|22344.87
08:41:29|22345.24
08:41:31|22345.26
08:41:32|22345.43
08:41:32|22345.34
08:41:33|22344.91
08:41:34|22344.86
08:41:35|22344.82
08:41:37|22344.58
08:41:38|22344.7
08:41:39|22344.24
08:41:41|22344.64
08:41:42|22344.44
08:41:43|22344.72
08:41:44|22343.84
08:41:45|22343.34
08:41:46|22343.41
08:41:47|22343.15
08:41:48|22343.14
08:41:50|22343.19
08:41:50|22343.29
08:41:51|22340.05
08:41:52|22340.09
08:41:53|22340.17
08:41:54|22339.94
08:41:56|22339.92
08:41:56|22339.54
08:41:57|22340.22
08:41:58|22334.02
08:41:59|22335.05
08:42:00|22335.39
08:42:01|22336.44
08:42:02|22337.43
08:42:04|22338.37
08:42:04|22338.7
08:42:05|22338.43
08:42:07|22339.85
08:42:07|22338.69
08:42:08|22338.42
08:42:09|22339.56
08:42:10|22339.67
08:42:12|22339.75
08:42:12|22337.99
08:42:13|22339.55
08:42:15|22339.
08:42:15|22340.51
08:42:16|22340.46
08:42:18|22344.96
08:42:18|22351.47
08:42:19|22351.6
08:42:20|22352.65
08:42:22|22352.05
08:42:22|22352.39
08:42:24|22352.
08:42:24|22351.87
08:42:26|22352.05
08:42:26|22351.07
08:42:27|22352.05
08:42:29|22351.11
08:42:29|22351.12
08:42:31|22350.49
08:42:31|22350.19
08:42:32|22350.33
08:42:33|22350.88
08:42:35|22350.06
08:42:35|22350.3
08:42:37|22348.07
08:42:38|22347.57
08:42:40|22347.92
08:42:41|22345.21
08:42:42|22345.11
08:42:43|22345.36
08:42:44|22344.34
08:42:45|22345.25
08:42:46|22345.16
08:42:47|22345.41
08:42:49|22344.48
08:42:49|22344.18
08:42:50|22344.99
08:42:51|22344.43
08:42:52|22345.44
08:42:53|22345.31
08:42:54|22345.39
08:42:56|22342.08
08:42:56|22342.56
08:42:58|22342.53
08:42:58|22344.56
08:42:59|22344.45
08:43:00|22343.67
08:43:02|22344.53
08:43:02|22344.36
08:43:03|22345.74
08:43:04|22345.49
08:43:06|22347.96
08:43:06|22350.23
08:43:07|22349.46
08:43:08|22350.88
08:43:09|22349.07
08:43:10|22350.34
08:43:12|22349.95
08:43:13|22349.22
08:43:14|22349.77
08:43:14|22350.
08:43:15|22350.15
08:43:16|22350.96
08:43:17|22351.75
08:43:19|22352.16
08:43:20|22352.87
08:43:20|22350.7
08:43:22|22351.39
08:43:22|22351.03
08:43:24|22350.9
08:43:24|22351.29
08:43:25|22351.39
08:43:26|22350.94
08:43:27|22351.61
08:43:28|22351.63
08:43:30|22350.91
08:43:30|22350.91
08:43:31|22350.97
08:43:32|22350.97
08:43:33|22350.73
08:43:35|22350.22
08:43:35|22350.89
08:43:36|22350.9
08:43:38|22349.96
08:43:39|22347.96
08:43:40|22348.18
08:43:41|22347.22
08:43:43|22346.43
08:43:44|22346.63
08:43:45|22346.25
08:43:46|22346.75
08:43:47|22347.22
08:43:48|22347.22
08:43:49|22347.38
08:43:50|22346.53
08:43:51|22347.63
08:43:52|22347.34
08:43:53|22347.72
08:43:54|22349.8
08:43:55|22347.96
08:43:56|22348.19
08:43:57|22349.92
08:43:58|22350.44
08:43:59|22350.1
08:44:00|22350.09
08:44:01|22349.97
08:44:03|22350.39
08:44:03|22350.05
08:44:04|22350.93
08:44:05|22350.27
08:44:06|22351.43
08:44:07|22350.95
08:44:09|22352.16
08:44:09|22356.66
08:44:10|22357.14
08:44:11|22357.11
08:44:12|22356.93
08:44:13|22357.82
08:44:14|22358.42
08:44:15|22357.59
08:44:16|22357.79
08:44:17|22356.06
08:44:18|22356.78
08:44:19|22357.
08:44:20|22356.05
08:44:21|22357.8
08:44:22|22356.35
08:44:23|22356.41
08:44:24|22356.82
08:44:25|22357.51
08:44:26|22356.58
08:44:27|22358.04
08:44:28|22357.83
08:44:29|22358.63
08:44:30|22357.62
08:44:32|22357.93
08:44:32|22358.46
08:44:33|22358.74
08:44:34|22358.26
08:44:36|22358.25
08:44:36|22360.63
08:44:37|22360.87
08:44:38|22360.9
08:44:40|22360.15
08:44:41|22359.63
08:44:43|22360.05
08:44:43|22359.72
08:44:44|22359.17
08:44:45|22359.27
08:44:46|22358.8
08:44:47|22358.89
08:44:48|22357.16
08:44:49|22356.06
08:44:50|22356.13
08:44:51|22356.41
08:44:52|22357.07
08:44:53|22357.24
08:44:55|22356.94
08:44:56|22357.1
08:44:57|22356.98
08:44:58|22356.96
08:44:59|22356.79
08:45:00|22357.55
08:45:01|22357.39
08:45:02|22353.78
08:45:03|22352.88
08:45:04|22352.79
08:45:05|22353.18
08:45:06|22353.67
08:45:07|22353.8
08:45:08|22352.89
08:45:09|22354.68
08:45:09|22353.29
08:45:11|22353.44
08:45:11|22353.94
08:45:13|22353.55
08:45:14|22353.62
08:45:15|22353.69
08:45:16|22353.97
08:45:17|22353.71
08:45:18|22354.47
08:45:19|22354.74
08:45:19|22354.07
08:45:21|22354.
08:45:22|22354.01
08:45:23|22354.42
08:45:24|22353.14
08:45:25|22352.8
08:45:26|22352.78
08:45:27|22352.78
08:45:28|22352.1
08:45:29|22348.08
08:45:30|22348.37
08:45:31|22348.76
08:45:32|22348.63
08:45:33|22348.9
08:45:34|22348.9
08:45:35|22348.96
08:45:36|22346.67
08:45:37|22347.34
08:45:38|22347.28
08:45:39|22348.55
08:45:41|22349.64
08:45:42|22349.18
08:45:43|22349.85
08:45:44|22349.62
08:45:44|22350.54
08:45:46|22350.44
08:45:46|22350.
08:45:48|22350.15
08:45:49|22350.22
08:45:50|22350.22
08:45:51|22350.13
08:45:52|22349.69
08:45:54|22350.04
08:45:54|22349.94
08:45:55|22350.02
08:45:57|22350.39
08:45:57|22349.63
08:45:58|22350.05
08:45:59|22349.63
08:46:01|22348.55
08:46:01|22346.58
08:46:03|22347.31
08:46:03|22347.55
08:46:05|22349.02
08:46:06|22349.27
08:46:07|22348.78
08:46:08|22348.72
08:46:09|22349.38
08:46:10|22349.51
08:46:10|22349.38
08:46:12|22349.33
08:46:13|22349.26
08:46:14|22349.58
08:46:14|22349.38
08:46:16|22349.09
08:46:17|22349.02
08:46:18|22349.09
08:46:19|22348.92
08:46:20|22352.19
08:46:21|22352.16
08:46:22|22352.16
08:46:22|22352.03
08:46:24|22352.5
08:46:24|22353.71
08:46:26|22352.56
08:46:27|22352.74
08:46:28|22353.19
08:46:28|22352.8
08:46:29|22352.83
08:46:31|22353.09
08:46:32|22353.85
08:46:33|22354.28
08:46:34|22354.31
08:46:34|22354.28
08:46:35|22354.2
08:46:37|22355.02
08:46:38|22356.52
08:46:38|22355.76
08:46:39|22356.24
08:46:41|22355.8
08:46:43|22355.73
08:46:44|22355.74
08:46:45|22355.74
08:46:46|22355.74
08:46:47|22354.84
08:46:48|22352.66
08:46:49|22349.26
08:46:50|22350.11
08:46:51|22350.4
08:46:52|22350.56
08:46:53|22352.41
08:46:54|22351.72
08:46:55|22351.73
08:46:56|22352.04
08:46:57|22351.75
08:46:58|22352.2
08:46:59|22352.05
08:47:00|22351.91
08:47:01|22351.92
08:47:02|22350.97
08:47:03|22350.96
08:47:05|22350.92
08:47:05|22351.22
08:47:06|22350.93
08:47:07|22350.76
08:47:08|22350.7
08:47:10|22350.87
08:47:10|22350.87
08:47:11|22350.48
08:47:12|22349.77
08:47:13|22351.03
08:47:14|22349.98
08:47:16|22350.97
08:47:16|22351.05
08:47:17|22350.69
08:47:18|22350.8
08:47:19|22350.82
08:47:20|22350.62
08:47:21|22351.
08:47:22|22350.54
08:47:23|22350.57
08:47:24|22349.13
08:47:25|22349.86
08:47:26|22349.45
08:47:27|22349.51
08:47:29|22349.88
08:47:29|22350.35
08:47:30|22349.95
08:47:31|22350.03
08:47:32|22350.96
08:47:34|22350.77
08:47:35|22350.75
08:47:37|22349.79
08:47:37|22350.98
08:47:38|22351.11
08:47:39|22350.4
08:47:40|22351.19
08:47:41|22351.
08:47:43|22350.32
08:47:44|22350.38
08:47:45|22350.68
08:47:46|22350.9
08:47:47|22350.36
08:47:48|22350.02
08:47:49|22350.01
08:47:50|22350.16
08:47:51|22349.73
08:47:52|22344.05
08:47:53|22343.25
08:47:54|22343.23
08:47:56|22342.37
08:47:56|22342.12
08:47:57|22340.88
08:47:58|22342.29
08:47:59|22342.08
08:48:00|22341.13
08:48:01|22340.26
08:48:02|22340.55
08:48:03|22340.22
08:48:04|22340.02
08:48:05|22340.35
08:48:06|22340.82
08:48:07|22341.3
08:48:08|22341.65
08:48:09|22341.49
08:48:10|22342.5
08:48:11|22341.9
08:48:12|22341.11
08:48:13|22341.31
08:48:14|22341.38
08:48:15|22341.66
08:48:16|22341.74
08:48:17|22341.44
08:48:18|22341.49
08:48:19|22342.95
08:48:20|22342.3
08:48:21|22342.
08:48:22|22341.99
08:48:23|22342.07
08:48:24|22342.6
08:48:25|22342.92
08:48:26|22341.54
08:48:27|22341.91
08:48:28|22341.33
08:48:29|22340.05
08:48:30|22340.61
08:48:31|22341.24
08:48:32|22342.24
08:48:33|22343.13
08:48:34|22342.31
08:48:35|22342.79
08:48:36|22347.82
08:48:37|22348.44
08:48:38|22348.75
08:48:39|22348.55
08:48:40|22348.24
08:48:41|22347.42
08:48:43|22347.67
08:48:44|22347.21
08:48:45|22347.04
08:48:47|22347.95
08:48:47|22347.54
08:48:48|22352.84
08:48:50|22354.08
08:48:51|22354.31
08:48:51|22352.1
08:48:53|22352.89
08:48:53|22353.
08:48:55|22353.15
08:48:55|22350.1
08:48:57|22349.63
08:48:58|22348.92
08:48:59|22349.48
08:49:00|22349.79
08:49:00|22350.16
08:49:02|22349.7
08:49:03|22349.19
08:49:04|22348.48
08:49:05|22347.97
08:49:06|22348.38
08:49:07|22347.75
08:49:08|22348.
08:49:09|22346.31
08:49:09|22346.23
08:49:11|22347.5
08:49:12|22347.65
08:49:12|22347.52
08:49:14|22345.84
08:49:15|22346.32
08:49:16|22346.33
08:49:17|22345.92
08:49:18|22347.81
08:49:18|22348.28
08:49:20|22348.13
08:49:21|22348.
08:49:22|22347.86
08:49:23|22348.17
08:49:24|22347.71
08:49:25|22347.43
08:49:26|22347.43
08:49:27|22347.46
08:49:28|22347.66
08:49:29|22348.35
08:49:30|22348.3
08:49:31|22347.95
08:49:32|22346.02
08:49:33|22345.86
08:49:34|22345.37
08:49:35|22342.52
08:49:36|22342.01
08:49:37|22341.59
08:49:38|22341.58
08:49:39|22341.54
08:49:40|22342.01
08:49:41|22341.17
08:49:42|22342.55
08:49:43|22341.45
08:49:45|22343.43
08:49:45|22344.2
08:49:46|22345.69
08:49:47|22341.92
08:49:48|22342.25
08:49:49|22341.8
08:49:50|22342.43
08:49:51|22342.46
08:49:52|22342.21
08:49:53|22341.84
08:49:54|22342.19
08:49:55|22342.64
08:49:56|22343.21
08:49:57|22343.06
08:49:58|22343.86
08:49:59|22343.66
08:50:00|22343.34
08:50:01|22343.34
08:50:03|22343.13
08:50:04|22343.62
08:50:04|22342.04
08:50:06|22343.78
08:50:06|22342.92
08:50:07|22343.55
08:50:08|22343.56
08:50:09|22343.55
08:50:10|22343.47
08:50:11|22343.12
08:50:12|22343.1
08:50:14|22343.36
08:50:14|22343.34
08:50:15|22342.9
08:50:17|22343.49
08:50:17|22343.33
08:50:19|22342.73
08:50:19|22342.7
08:50:20|22343.76
08:50:21|22343.
08:50:22|22343.44
08:50:23|22343.36
08:50:24|22343.3
08:50:26|22343.27
08:50:26|22343.27
08:50:27|22341.25
08:50:28|22341.19
08:50:29|22341.13
08:50:31|22341.23
08:50:31|22341.12
08:50:33|22341.17
08:50:33|22341.17
08:50:34|22340.64
08:50:35|22340.4
08:50:36|22340.78
08:50:37|22341.15
08:50:38|22340.71
08:50:39|22340.51
08:50:40|22340.9
08:50:41|22338.31
08:50:42|22338.51
08:50:43|22338.38
08:50:45|22338.3
08:50:46|22338.14
08:50:47|22337.09
08:50:48|22338.19
08:50:50|22338.18
08:50:50|22337.97
08:50:51|22337.72
08:50:52|22338.15
08:50:54|22338.38
08:50:55|22338.53
08:50:56|22338.32
08:50:57|22338.26
08:50:58|22337.55
08:50:59|22337.97
08:51:00|22338.4
08:51:01|22339.81
08:51:02|22340.69
08:51:03|22340.31
08:51:04|22340.
08:51:05|22340.22
08:51:06|22340.97
08:51:07|22341.31
08:51:08|22341.19
08:51:09|22340.98
08:51:10|22341.02
08:51:11|22340.98
08:51:12|22341.06
08:51:13|22341.11
08:51:14|22341.36
08:51:15|22341.07
08:51:16|22341.51
08:51:17|22341.44
08:51:18|22341.96
08:51:19|22341.72
08:51:20|22342.99
08:51:21|22342.91
08:51:22|22342.77
08:51:23|22342.76
08:51:24|22342.76
08:51:25|22343.55
08:51:26|22343.62
08:51:27|22345.73
08:51:28|22345.14
08:51:29|22345.54
08:51:30|22345.36
08:51:31|22345.3
08:51:32|22345.9
08:51:33|22346.81
08:51:34|22346.25
08:51:35|22346.35
08:51:36|22347.03
08:51:37|22346.87
08:51:39|22346.94
08:51:39|22346.85
08:51:40|22347.02
08:51:41|22346.87
08:51:42|22346.79
08:51:43|22346.88
08:51:44|22345.65
08:51:46|22341.91
08:51:47|22341.15
08:51:48|22342.68
08:51:50|22342.32
08:51:51|22344.93
08:51:52|22344.6
08:51:53|22344.57
08:51:54|22344.77
08:51:55|22344.96
08:51:56|22344.77
08:51:57|22343.62
08:51:58|22341.28
08:51:58|22341.14
08:52:00|22341.4
08:52:01|22341.47
08:52:01|22341.68
08:52:03|22342.26
08:52:04|22342.18
08:52:05|22341.49
08:52:06|22341.28
08:52:07|22341.52
08:52:08|22341.25
08:52:09|22340.82
08:52:10|22340.87
08:52:11|22339.98
08:52:12|22338.
08:52:13|22337.61
08:52:14|22337.89
08:52:15|22337.87
08:52:16|22337.91
08:52:17|22337.49
08:52:18|22337.88
08:52:19|22337.04
08:52:20|22338.92
08:52:21|22338.47
08:52:22|22338.6
08:52:23|22338.14
08:52:24|22339.6
08:52:25|22339.6
08:52:26|22340.17
08:52:27|22339.93
08:52:28|22339.21
08:52:29|22339.27
08:52:30|22339.68
08:52:31|22339.56
08:52:32|22339.57
08:52:33|22339.5
08:52:34|22339.62
08:52:35|22338.99
08:52:36|22339.45
08:52:37|22340.99
08:52:38|22341.28
08:52:39|22340.4
08:52:40|22340.
08:52:41|22342.84
08:52:42|22343.76
08:52:43|22343.72
08:52:44|22343.3
08:52:45|22344.38
08:52:46|22344.78
08:52:48|22344.53
08:52:49|22344.14
08:52:50|22343.8
08:52:51|22344.43
08:52:52|22344.06
08:52:53|22343.46
08:52:53|22343.71
08:52:55|22343.72
08:52:56|22343.99
08:52:57|22344.38
08:52:58|22343.94
08:52:58|22343.94
08:53:00|22343.84
08:53:01|22343.94
08:53:02|22343.84
08:53:03|22344.14
08:53:04|22343.95
08:53:05|22344.06
08:53:06|22343.94
08:53:07|22343.63
08:53:08|22343.66
08:53:08|22343.77
08:53:10|22343.77
08:53:11|22344.05
08:53:12|22344.89
08:53:13|22344.73
08:53:14|22343.84
08:53:15|22344.04
08:53:16|22344.
08:53:17|22343.77
08:53:18|22343.85
08:53:19|22344.45
08:53:21|22344.6
08:53:21|22344.6
08:53:22|22344.4
08:53:23|22344.28
08:53:24|22343.58
08:53:25|22343.78
08:53:26|22344.98
08:53:27|22344.14
08:53:28|22343.72
08:53:29|22343.57
08:53:30|22343.82
08:53:31|22344.95
08:53:32|22343.99
08:53:33|22344.62
08:53:34|22344.54
08:53:35|22343.77
08:53:36|22344.19
08:53:37|22343.89
08:53:38|22344.69
08:53:39|22344.63
08:53:40|22344.43
08:53:41|22344.13
08:53:42|22343.86
08:53:43|22344.39
08:53:44|22344.25
08:53:45|22343.27
08:53:46|22343.8
08:53:48|22343.4
08:53:48|22343.91
08:53:50|22343.88
08:53:51|22343.28
08:53:52|22342.65
08:53:53|22343.07
08:53:54|22343.59
08:53:55|22344.19
08:53:56|22343.3
08:53:57|22343.52
08:53:58|22343.47
08:53:59|22343.45
08:54:00|22342.97
08:54:02|22342.95
08:54:03|22339.82
08:54:04|22339.12
08:54:04|22339.95
08:54:06|22339.86
08:54:07|22340.1
08:54:08|22340.11
08:54:09|22339.96
08:54:10|22340.67
08:54:11|22340.16
08:54:12|22339.92
08:54:12|22339.52
08:54:14|22339.68
08:54:15|22339.85
08:54:16|22340.08
08:54:16|22339.75
08:54:18|22339.79
08:54:19|22341.14
08:54:20|22341.6
08:54:21|22341.01
08:54:22|22340.7
08:54:23|22340.5
08:54:24|22340.51
08:54:25|22340.33
08:54:25|22339.68
08:54:27|22339.75
08:54:27|22339.5
08:54:29|22339.54
08:54:30|22338.32
08:54:31|22337.71
08:54:32|22337.76
08:54:33|22337.11
08:54:34|22337.64
08:54:35|22337.59
08:54:36|22337.69
08:54:37|22337.41
08:54:38|22338.08
08:54:38|22338.68
08:54:40|22337.8
08:54:41|22337.83
08:54:42|22338.04
08:54:43|22338.39
08:54:44|22337.78
08:54:45|22336.61
08:54:46|22337.38
08:54:47|22337.21
08:54:48|22337.21
08:54:48|22337.71
08:54:50|22337.9
08:54:51|22338.01
08:54:53|22337.45
08:54:54|22338.27
08:54:55|22338.26
08:54:55|22338.38
08:54:57|22338.13
08:54:58|22338.24
08:54:59|22337.86
08:55:00|22336.68
08:55:01|22337.88
08:55:01|22339.24
08:55:03|22338.93
08:55:04|22338.87
08:55:04|22339.13
08:55:06|22338.97
08:55:06|22338.97
08:55:08|22339.13
08:55:09|22339.25
08:55:10|22340.84
08:55:11|22335.08
08:55:12|22334.16
08:55:13|22334.
08:55:14|22334.03
08:55:15|22333.69
08:55:16|22333.7
08:55:17|22333.73
08:55:18|22334.14
08:55:19|22334.14
08:55:20|22333.81
08:55:21|22333.61
08:55:23|22333.47
08:55:23|22333.28
08:55:24|22333.4
08:55:25|22334.24
08:55:26|22333.61
08:55:27|22333.57
08:55:28|22331.12
08:55:30|22330.76
08:55:30|22331.38
08:55:31|22330.4
08:55:32|22329.22
08:55:33|22329.67
08:55:34|22331.44
08:55:35|22331.24
08:55:36|22330.88
08:55:37|22330.33
08:55:38|22330.75
08:55:39|22330.39
08:55:41|22330.52
08:55:41|22331.29
08:55:42|22329.92
08:55:43|22331.67
08:55:44|22333.5
08:55:45|22333.11
08:55:47|22333.27
08:55:47|22333.1
08:55:48|22332.03
08:55:50|22330.08
08:55:51|22330.63
08:55:52|22331.12
08:55:53|22331.91
08:55:54|22331.35
08:55:55|22332.11
08:55:56|22331.58
08:55:57|22332.74
08:55:58|22332.6
08:55:59|22334.08
08:56:00|22333.07
08:56:01|22332.56
08:56:02|22333.37
08:56:04|22333.18
08:56:04|22333.68
08:56:05|22332.48
08:56:07|22332.12
08:56:08|22331.41
08:56:09|22331.46
08:56:10|22331.46
08:56:11|22331.29
08:56:12|22330.73
08:56:13|22330.62
08:56:14|22331.12
08:56:15|22330.75
08:56:16|22330.91
08:56:17|22332.36
08:56:18|22332.41
08:56:19|22332.62
08:56:20|22331.92
08:56:21|22331.91
08:56:22|22332.34
08:56:23|22332.14
08:56:24|22332.95
08:56:25|22333.48
08:56:26|22332.94
08:56:27|22332.72
08:56:28|22332.44
08:56:29|22331.15
08:56:30|22331.12
08:56:31|22332.
08:56:32|22331.84
08:56:33|22329.04
08:56:34|22328.94
08:56:35|22328.98
08:56:36|22329.03
08:56:37|22329.
08:56:38|22329.07
08:56:39|22329.31
08:56:40|22328.76
08:56:41|22329.07
08:56:42|22329.07
08:56:43|22328.45
08:56:44|22328.63
08:56:45|22328.8
08:56:46|22329.04
08:56:47|22328.92
08:56:48|22328.74
08:56:49|22329.06
08:56:51|22329.85
08:56:52|22329.67
08:56:53|22330.
08:56:54|22328.89
08:56:55|22329.03
08:56:56|22329.06
08:56:57|22329.02
08:56:58|22329.54
08:56:59|22328.8
08:57:00|22328.56
08:57:01|22329.33
08:57:02|22329.15
08:57:03|22330.06
08:57:04|22329.6
08:57:05|22329.48
08:57:06|22330.3
08:57:07|22330.5
08:57:08|22330.54
08:57:09|22330.79
08:57:10|22330.37
08:57:12|22330.74
08:57:12|22329.94
08:57:13|22331.07
08:57:14|22330.48
08:57:15|22330.2
08:57:16|22331.62
08:57:17|22331.51
08:57:19|22330.82
08:57:19|22331.06
08:57:20|22329.96
08:57:22|22330.53
08:57:22|22330.22
08:57:23|22330.54
08:57:24|22330.46
08:57:25|22330.94
08:57:27|22330.76
08:57:27|22331.
08:57:28|22330.79
08:57:29|22330.54
08:57:30|22330.87
08:57:32|22330.77
08:57:32|22331.16
08:57:33|22330.6
08:57:34|22330.69
08:57:35|22330.98
08:57:36|22330.26
08:57:37|22330.56
08:57:38|22330.49
08:57:39|22332.63
08:57:41|22332.97
08:57:42|22332.34
08:57:42|22332.93
08:57:44|22333.66
08:57:44|22333.74
08:57:46|22333.98
08:57:47|22334.1
08:57:47|22334.01
08:57:48|22334.54
08:57:50|22334.55
08:57:50|22335.06
08:57:52|22334.32
08:57:52|22334.5
08:57:53|22334.83
08:57:55|22334.86
08:57:57|22335.08
08:57:57|22334.8
08:57:58|22334.53
08:57:59|22334.77
08:58:00|22333.51
08:58:01|22333.79
08:58:02|22334.23
08:58:03|22333.9
08:58:04|22333.77
08:58:05|22333.55
08:58:06|22333.99
08:58:07|22333.44
08:58:08|22333.6
08:58:09|22333.86
08:58:10|22328.27
08:58:11|22328.8
08:58:12|22328.31
08:58:13|22328.56
08:58:14|22328.
08:58:15|22332.56
08:58:16|22332.16
08:58:17|22334.84
08:58:18|22333.43
08:58:19|22333.97
08:58:20|22333.88
08:58:21|22334.25
08:58:22|22333.8
08:58:23|22334.41
08:58:24|22334.14
08:58:25|22334.39
08:58:26|22334.72
08:58:27|22334.44
08:58:28|22334.99
08:58:29|22334.45
08:58:30|22334.16
08:58:31|22334.
08:58:32|22333.9
08:58:33|22333.8
08:58:34|22333.95
08:58:35|22333.95
08:58:36|22334.01
08:58:37|22333.68
08:58:38|22334.02
08:58:39|22334.07
08:58:40|22334.24
08:58:41|22334.62
08:58:42|22334.24
08:58:43|22333.69
08:58:44|22334.14
08:58:45|22334.25
08:58:46|22334.
08:58:47|22334.52
08:58:48|22334.09
08:58:49|22334.18
08:58:50|22334.13
08:58:51|22335.17
08:58:53|22333.29
08:58:54|22333.84
08:58:55|22333.87
08:58:56|22333.55
08:58:57|22332.62
08:58:58|22331.1
08:58:59|22330.75
08:59:00|22331.08
08:59:01|22331.61
08:59:02|22332.84
08:59:03|22333.27
08:59:04|22334.52
08:59:05|22334.24
08:59:06|22332.98
08:59:07|22331.5
08:59:08|22330.33
08:59:09|22330.15
08:59:10|22330.6
08:59:11|22331.12
08:59:12|22332.28
08:59:13|22332.61
08:59:14|22331.96
08:59:15|22331.83
08:59:16|22332.1
08:59:17|22332.09
08:59:18|22332.06
08:59:19|22331.54
08:59:20|22331.54
08:59:21|22331.66
08:59:22|22331.99
08:59:23|22332.56
08:59:24|22331.65
08:59:25|22331.66
08:59:26|22331.97
08:59:27|22332.
08:59:28|22331.16
08:59:29|22331.16
08:59:30|22332.27
08:59:31|22332.78
08:59:32|22334.84
08:59:33|22333.85
08:59:34|22333.82
08:59:35|22334.14
08:59:36|22333.52
08:59:37|22332.04
08:59:38|22332.03
08:59:39|22332.05
08:59:40|22332.09
08:59:41|22332.17
08:59:42|22332.08
08:59:43|22332.15
08:59:44|22332.08
08:59:45|22333.15
08:59:46|22332.9
08:59:47|22333.19
08:59:48|22333.03
08:59:49|22340.4
08:59:50|22337.1
08:59:51|22339.1
08:59:52|22339.24
08:59:53|22339.41
08:59:55|22339.85
08:59:56|22340.5
08:59:57|22340.76
08:59:58|22342.76
08:59:59|22343.19
09:00:00|22342.39
09:00:01|22341.14
09:00:02|22341.66
09:00:03|22339.66
09:00:04|22340.36
09:00:04|22340.42
09:00:06|22340.08
09:00:07|22341.04
09:00:08|22340.23
09:00:10|22340.55
09:00:10|22340.89
09:00:11|22338.37
09:00:12|22338.73
09:00:13|22338.62
09:00:14|22338.63
09:00:15|22338.18
09:00:16|22338.98
09:00:17|22339.59
09:00:18|22338.32
09:00:19|22338.22
09:00:20|22337.94
09:00:21|22337.88
09:00:23|22338.42
09:00:23|22338.21
09:00:24|22338.2
09:00:25|22338.17
09:00:26|22338.63
09:00:27|22337.71
09:00:28|22338.13
09:00:29|22338.13
09:00:30|22339.22
09:00:31|22339.02
09:00:32|22339.38
09:00:33|22339.13
09:00:34|22338.68
09:00:35|22339.04
09:00:36|22338.77
09:00:37|22338.52
09:00:38|22337.81
09:00:39|22338.67
09:00:40|22338.91
09:00:41|22339.08
09:00:42|22339.61
09:00:43|22339.74
09:00:44|22339.1
09:00:45|22339.38
09:00:46|22340.03
09:00:47|22339.89
09:00:48|22339.84
09:00:49|22339.25
09:00:50|22338.72
09:00:51|22337.03
09:00:52|22337.62
09:00:54|22337.75
09:00:55|22337.93
09:00:56|22337.47
09:00:57|22338.
09:00:59|22338.38
09:01:00|22338.88
09:01:00|22338.97
09:01:02|22339.09
09:01:03|22338.5
09:01:04|22338.32
09:01:05|22339.37
09:01:06|22339.56
09:01:06|22339.21
09:01:08|22339.8
09:01:10|22339.93
09:01:10|22340.16
09:01:11|22340.95
09:01:12|22340.33
09:01:13|22340.28
09:01:14|22340.03
09:01:15|22339.79
09:01:16|22339.82
09:01:17|22340.4
09:01:18|22340.09
09:01:19|22340.18
09:01:20|22340.14
09:01:22|22339.91
09:01:22|22339.86
09:01:23|22340.22
09:01:24|22339.46
09:01:25|22339.61
09:01:27|22339.74
09:01:28|22337.88
09:01:28|22338.15
09:01:30|22338.08
09:01:30|22338.58
09:01:31|22338.56
09:01:32|22338.21
09:01:34|22338.37
09:01:34|22337.72
09:01:35|22338.56
09:01:37|22338.62
09:01:37|22338.62
09:01:39|22338.57
09:01:40|22338.27
09:01:40|22338.85
09:01:41|22338.02
09:01:42|22338.56
09:01:43|22338.22
09:01:44|22339.08
09:01:46|22333.59
09:01:46|22333.55
09:01:47|22334.33
09:01:48|22334.28
09:01:50|22334.01
09:01:50|22334.
09:01:51|22334.63
09:01:52|22334.86
09:01:53|22336.13
09:01:54|22336.13
09:01:55|22335.25
09:01:57|22334.98
09:01:58|22334.85
09:02:00|22335.22
09:02:01|22334.97
09:02:02|22335.15
09:02:03|22334.95
09:02:04|22334.05
09:02:05|22333.8
09:02:06|22334.15
09:02:07|22333.68
09:02:08|22333.9
09:02:09|22333.19
09:02:10|22333.58
09:02:11|22333.85
09:02:12|22334.66
09:02:13|22335.09
09:02:15|22335.38
09:02:15|22335.14
09:02:16|22335.77
09:02:17|22335.42
09:02:18|22335.55
09:02:19|22335.44
09:02:20|22334.76
09:02:21|22334.09
09:02:23|22334.17
09:02:24|22334.57
09:02:24|22335.02
09:02:25|22335.04
09:02:26|22335.06
09:02:28|22334.81
09:02:28|22334.76
09:02:30|22334.36
09:02:30|22334.34
09:02:31|22334.1
09:02:32|22333.58
09:02:34|22334.52
09:02:34|22334.72
09:02:35|22334.59
09:02:36|22334.45
09:02:37|22334.49
09:02:39|22334.54
09:02:40|22333.93
09:02:41|22332.52
09:02:42|22334.07
09:02:43|22334.49
09:02:44|22334.21
09:02:44|22333.87
09:02:46|22334.01
09:02:47|22334.48
09:02:48|22335.73
09:02:49|22335.25
09:02:50|22335.4
09:02:51|22334.74
09:02:52|22334.59
09:02:53|22334.67
09:02:53|22334.35
09:02:54|22334.64
09:02:56|22333.6
09:02:57|22333.22
09:02:59|22333.84
09:02:59|22334.18
09:03:00|22335.82
09:03:01|22335.
09:03:02|22334.81
09:03:03|22333.98
09:03:04|22334.07
09:03:05|22333.69
09:03:06|22333.27
09:03:08|22331.76
09:03:09|22331.48
09:03:09|22330.92
09:03:11|22331.07
09:03:12|22332.06
09:03:13|22330.98
09:03:14|22331.95
09:03:15|22332.37
09:03:16|22332.26
09:03:17|22331.85
09:03:18|22332.65
09:03:19|22332.2
09:03:20|22331.82
09:03:21|22331.97
09:03:22|22331.94
09:03:23|22332.25
09:03:24|22332.7
09:03:25|22331.96
09:03:26|22332.36
09:03:27|22332.07
09:03:28|22332.
09:03:29|22331.82
09:03:30|22331.94
09:03:31|22331.85
09:03:32|22331.85
09:03:33|22331.02
09:03:34|22332.11
09:03:35|22330.75
09:03:36|22330.53
09:03:37|22330.32
09:03:38|22330.5
09:03:39|22330.6
09:03:40|22327.51
09:03:41|22326.86
09:03:42|22327.63
09:03:43|22326.92
09:03:44|22327.58
09:03:45|22327.54
09:03:46|22328.07
09:03:47|22327.82
09:03:48|22327.93
09:03:49|22329.35
09:03:50|22327.97
09:03:51|22328.2
09:03:52|22328.5
09:03:54|22328.49
09:03:54|22329.03
09:03:56|22328.95
09:03:57|22329.28
09:03:58|22329.1
09:03:59|22328.76
09:04:00|22327.76
09:04:02|22327.06
09:04:02|22327.19
09:04:03|22327.16
09:04:04|22325.73
09:04:05|22326.61
09:04:07|22326.01
09:04:07|22326.28
09:04:09|22326.06
09:04:10|22324.34
09:04:11|22324.91
09:04:12|22324.81
09:04:12|22323.95
09:04:14|22323.5
09:04:15|22322.26
09:04:16|22322.22
09:04:17|22322.75
09:04:17|22324.15
09:04:19|22324.84
09:04:20|22324.37
09:04:21|22322.73
09:04:22|22322.17
09:04:23|22323.05
09:04:23|22321.33
09:04:24|22321.11
09:04:26|22319.43
09:04:27|22324.12
09:04:28|22323.54
09:04:28|22322.41
09:04:30|22321.78
09:04:31|22321.48
09:04:32|22319.72
09:04:32|22319.04
09:04:34|22319.31
09:04:34|22316.98
09:04:35|22318.62
09:04:37|22318.96
09:04:38|22318.18
09:04:39|22317.69
09:04:40|22318.04
09:04:41|22317.5
09:04:42|22323.81
09:04:43|22323.7
09:04:44|22324.5
09:04:45|22323.7
09:04:46|22323.62
09:04:47|22324.85
09:04:48|22324.08
09:04:49|22323.59
09:04:50|22323.9
09:04:51|22324.38
09:04:52|22325.25
09:04:53|22327.16
09:04:54|22326.96
09:04:55|22327.6
09:04:56|22327.86
09:04:57|22328.
09:04:58|22327.79
09:05:00|22328.15
09:05:00|22328.03
09:05:01|22328.75
09:05:02|22332.01
09:05:03|22332.42
09:05:04|22332.17
09:05:05|22331.24
09:05:06|22331.87
09:05:08|22333.26
09:05:08|22332.7
09:05:10|22333.11
09:05:11|22333.2
09:05:12|22333.44
09:05:13|22333.76
09:05:14|22335.54
09:05:15|22337.48
09:05:16|22337.5
09:05:17|22337.66
09:05:18|22338.12
09:05:19|22338.02
09:05:20|22337.91
09:05:20|22338.75
09:05:22|22339.05
09:05:23|22338.12
09:05:24|22339.07
09:05:25|22338.51
09:05:26|22340.05
09:05:27|22339.34
09:05:28|22339.97
09:05:28|22340.04
09:05:30|22340.65
09:05:31|22340.1
09:05:32|22338.
09:05:32|22338.75
09:05:34|22338.88
09:05:35|22339.49
09:05:35|22339.09
09:05:37|22339.35
09:05:38|22335.03
09:05:39|22335.44
09:05:40|22336.24
09:05:40|22336.62
09:05:41|22335.96
09:05:43|22339.47
09:05:44|22339.8
09:05:45|22339.25
09:05:46|22339.
09:05:47|22340.12
09:05:48|22339.9
09:05:49|22336.5
09:05:50|22337.64
09:05:51|22337.83
09:05:52|22340.7
09:05:53|22339.34
09:05:54|22339.31
09:05:55|22339.3
09:05:56|22338.33
09:05:57|22338.09
09:05:58|22338.87
09:05:59|22338.32
09:06:00|22338.04
09:06:02|22337.6
09:06:03|22341.
09:06:04|22341.69
09:06:05|22340.72
09:06:06|22341.51
09:06:07|22340.96
09:06:09|22340.49
09:06:09|22341.28
09:06:10|22340.64
09:06:11|22341.89
09:06:12|22340.69
09:06:14|22340.2
09:06:15|22341.59
09:06:16|22341.87
09:06:17|22341.24
09:06:18|22341.41
09:06:19|22342.48
09:06:19|22342.08
09:06:20|22343.
09:06:21|22343.94
09:06:22|22343.89
09:06:23|22344.
09:06:25|22342.49
09:06:26|22342.84
09:06:27|22346.48
09:06:28|22345.67
09:06:28|22346.33
09:06:30|22346.28
09:06:31|22347.65
09:06:32|22346.76
09:06:33|22347.33
09:06:34|22347.91
09:06:35|22350.21
09:06:36|22351.22
09:06:37|22350.59
09:06:38|22350.34
09:06:39|22352.35
09:06:40|22352.36
09:06:41|22351.91
09:06:42|22351.
09:06:43|22352.4
09:06:44|22351.94
09:06:45|22352.99
09:06:46|22352.2
09:06:47|22352.23
09:06:48|22352.52
09:06:49|22351.94
09:06:50|22352.66
09:06:51|22351.99
09:06:52|22352.68
09:06:53|22352.5
09:06:54|22351.92
09:06:55|22352.06
09:06:56|22351.12
09:06:57|22349.57
09:06:58|22350.7
09:06:59|22350.47
09:07:00|22351.09
09:07:02|22350.64
09:07:02|22350.69
09:07:04|22350.93
09:07:05|22350.15
09:07:06|22346.8
09:07:07|22346.32
09:07:08|22344.42
09:07:09|22346.51
09:07:11|22345.77
09:07:11|22345.88
09:07:13|22345.65
09:07:14|22344.64
09:07:14|22344.1
09:07:15|22342.76
09:07:17|22343.54
09:07:17|22344.23
09:07:18|22344.6
09:07:19|22344.21
09:07:20|22344.14
09:07:22|22344.16
09:07:22|22343.51
09:07:24|22343.2
09:07:24|22343.49
09:07:26|22345.44
09:07:27|22344.76
09:07:28|22344.76
09:07:29|22344.66
09:07:30|22348.84
09:07:31|22349.22
09:07:32|22348.98
09:07:33|22348.86
09:07:34|22349.53
09:07:36|22348.65
09:07:36|22348.55
09:07:37|22348.12
09:07:38|22347.64
09:07:39|22346.74
09:07:40|22344.47
09:07:42|22344.67
09:07:42|22345.56
09:07:43|22345.38
09:07:44|22345.76
09:07:45|22345.03
09:07:46|22345.12
09:07:47|22345.02
09:07:48|22345.11
09:07:49|22345.8
09:07:50|22345.28
09:07:51|22345.07
09:07:52|22345.05
09:07:53|22343.65
09:07:54|22342.73
09:07:55|22344.57
09:07:56|22344.78
09:07:57|22345.39
09:07:58|22345.74
09:07:59|22345.86
09:08:01|22345.44
09:08:02|22345.83
09:08:04|22346.85
09:08:04|22346.84
09:08:06|22346.84
09:08:07|22346.76
09:08:08|22349.58
09:08:09|22349.3
09:08:10|22348.81
09:08:11|22349.27
09:08:12|22349.22
09:08:13|22349.
09:08:14|22348.84
09:08:15|22349.19
09:08:16|22348.55
09:08:17|22348.56
09:08:18|22349.21
09:08:19|22347.97
09:08:20|22346.
09:08:21|22346.06
09:08:22|22345.87
09:08:23|22344.69
09:08:24|22346.04
09:08:25|22345.67
09:08:26|22345.32
09:08:27|22345.36
09:08:28|22345.47
09:08:30|22345.74
09:08:30|22346.33
09:08:31|22346.53
09:08:32|22346.01
09:08:33|22345.86
09:08:34|22345.11
09:08:36|22344.66
09:08:36|22344.24
09:08:37|22344.61
09:08:38|22344.46
09:08:39|22343.62
09:08:40|22343.38
09:08:41|22344.58
09:08:42|22344.57
09:08:43|22343.8
09:08:44|22343.23
09:08:45|22344.15
09:08:46|22344.27
09:08:47|22344.3
09:08:48|22344.16
09:08:49|22346.02
09:08:50|22347.39
09:08:51|22346.27
09:08:52|22345.79
09:08:53|22345.76
09:08:54|22346.24
09:08:55|22348.75
09:08:56|22348.4
09:08:58|22348.94
09:08:58|22348.35
09:08:59|22349.41
09:09:00|22349.29
09:09:01|22349.95
09:09:03|22349.99
09:09:04|22349.7
09:09:06|22349.08
09:09:06|22351.07
09:09:07|22351.55
09:09:09|22351.51
09:09:09|22349.19
09:09:10|22349.12
09:09:11|22349.45
09:09:12|22350.36
09:09:13|22350.36
09:09:14|22350.35
09:09:15|22350.19
09:09:16|22350.2
09:09:17|22349.36
09:09:18|22349.51
09:09:19|22350.
09:09:20|22348.72
09:09:21|22348.61
09:09:22|22349.22
09:09:23|22348.45
09:09:25|22348.3
09:09:25|22348.8
09:09:27|22349.1
09:09:27|22349.43
09:09:28|22349.1
09:09:30|22348.96
09:09:31|22349.02
09:09:32|22349.02
09:09:33|22349.02
09:09:34|22350.38
09:09:35|22350.22
09:09:36|22350.06
09:09:37|22350.52
09:09:38|22350.8
09:09:39|22350.89
09:09:40|22350.35
09:09:41|22350.39
09:09:42|22349.85
09:09:43|22350.51
09:09:44|22350.22
09:09:45|22349.8
09:09:47|22350.49
09:09:47|22350.1
09:09:49|22350.21
09:09:50|22350.38
09:09:50|22350.34
09:09:52|22350.02
09:09:52|22350.69
09:09:53|22349.04
09:09:54|22348.83
09:09:55|22348.15
09:09:56|22348.32
09:09:57|22348.23
09:09:58|22348.17
09:10:00|22347.9
09:10:01|22348.18
09:10:01|22348.56
09:10:02|22348.3
09:10:04|22345.6
09:10:05|22346.05
09:10:06|22346.38
09:10:07|22346.74
09:10:08|22346.49
09:10:09|22346.36
09:10:10|22347.45
09:10:11|22347.95
09:10:12|22348.08
09:10:13|22356.61
09:10:14|22354.16
09:10:15|22356.81
09:10:16|22356.46
09:10:17|22356.34
09:10:18|22355.34
09:10:19|22355.55
09:10:20|22356.29
09:10:21|22355.36
09:10:22|22355.66
09:10:23|22354.28
09:10:24|22354.12
09:10:26|22354.64
09:10:26|22354.91
09:10:27|22353.27
09:10:28|22353.31
09:10:29|22353.
09:10:30|22354.05
09:10:31|22353.14
09:10:32|22353.13
09:10:33|22353.92
09:10:34|22353.94
09:10:35|22353.39
09:10:36|22353.38
09:10:37|22352.91
09:10:38|22353.59
09:10:39|22352.05
09:10:40|22352.49
09:10:41|22352.53
09:10:42|22352.73
09:10:43|22352.45
09:10:44|22352.1
09:10:45|22350.23
09:10:46|22350.28
09:10:47|22350.63
09:10:48|22351.1
09:10:49|22352.56
09:10:50|22351.59
09:10:51|22351.1
09:10:52|22352.45
09:10:53|22352.16
09:10:55|22351.88
09:10:55|22350.74
09:10:56|22349.92
09:10:57|22349.66
09:10:58|22349.48
09:11:00|22349.51
09:11:00|22350.07
09:11:01|22349.93
09:11:02|22351.74
09:11:03|22351.82
09:11:05|22351.89
09:11:07|22351.73
09:11:07|22352.29
09:11:08|22352.05
09:11:09|22352.4
09:11:10|22351.94
09:11:11|22352.
09:11:13|22351.96
09:11:14|22351.93
09:11:15|22351.92
09:11:16|22352.36
09:11:17|22351.85
09:11:18|22351.87
09:11:19|22351.78
09:11:20|22351.78
09:11:21|22351.75
09:11:22|22351.6
09:11:23|22351.61
09:11:24|22351.66
09:11:25|22351.83
09:11:26|22352.15
09:11:27|22352.04
09:11:28|22351.47
09:11:29|22351.85
09:11:30|22351.72
09:11:31|22351.87
09:11:32|22352.12
09:11:33|22352.2
09:11:34|22351.88
09:11:35|22351.79
09:11:36|22352.08
09:11:37|22353.77
09:11:38|22354.31
09:11:39|22353.23
09:11:40|22353.7
09:11:41|22354.04
09:11:42|22353.27
09:11:43|22354.19
09:11:44|22353.83
09:11:45|22354.26
09:11:46|22354.42
09:11:47|22354.31
09:11:48|22354.61
09:11:49|22354.66
09:11:50|22353.8
09:11:51|22354.11
09:11:52|22353.54
09:11:53|22353.95
09:11:54|22354.34
09:11:55|22354.42
09:11:56|22354.73
09:11:57|22354.49
09:11:58|22354.32
09:11:59|22353.99
09:12:00|22354.08
09:12:01|22353.38
09:12:02|22351.47
09:12:03|22351.43
09:12:04|22353.39
09:12:05|22353.
09:12:07|22353.79
09:12:08|22353.68
09:12:09|22353.69
09:12:10|22353.48
09:12:11|22353.86
09:12:12|22354.12
09:12:13|22352.81
09:12:14|22353.4
09:12:16|22353.02
09:12:16|22356.45
09:12:18|22356.74
09:12:18|22356.74
09:12:19|22357.78
09:12:21|22360.9
09:12:21|22362.92
09:12:23|22363.88
09:12:24|22364.01
09:12:25|22364.33
09:12:25|22363.99
09:12:26|22361.73
09:12:27|22361.75
09:12:28|22362.06
09:12:30|22362.02
09:12:30|22360.79
09:12:31|22359.54
09:12:33|22360.74
09:12:33|22363.06
09:12:35|22363.61
09:12:36|22364.21
09:12:36|22364.53
09:12:37|22364.17
09:12:38|22363.18
09:12:39|22363.5
09:12:40|22363.95
09:12:42|22363.91
09:12:43|22363.96
09:12:44|22369.
09:12:45|22369.98
09:12:46|22369.38
09:12:47|22368.97
09:12:48|22368.72
09:12:49|22369.74
09:12:50|22370.21
09:12:51|22370.64
09:12:52|22370.4
09:12:53|22370.5
09:12:54|22370.81
09:12:55|22366.48
09:12:56|22367.37
09:12:57|22367.17
09:12:58|22368.63
09:12:59|22367.42
09:12:59|22367.16
09:13:01|22368.07
09:13:02|22367.39
09:13:03|22368.04
09:13:03|22368.47
09:13:05|22368.17
09:13:06|22368.63
09:13:07|22367.5
09:13:09|22368.18
09:13:09|22368.18
09:13:10|22367.21
09:13:11|22367.94
09:13:13|22367.87
09:13:13|22367.27
09:13:14|22370.65
09:13:16|22370.81
09:13:16|22370.8
09:13:18|22370.27
09:13:19|22370.46
09:13:20|22371.06
09:13:21|22371.01
09:13:23|22368.02
09:13:23|22368.
09:13:24|22368.18
09:13:25|22367.8
09:13:26|22367.16
09:13:27|22368.19
09:13:28|22368.61
09:13:29|22366.59
09:13:30|22366.43
09:13:31|22367.28
09:13:32|22367.35
09:13:33|22368.
09:13:34|22368.31
09:13:36|22367.87
09:13:37|22367.87
09:13:37|22365.95
09:13:38|22367.62
09:13:40|22366.63
09:13:40|22366.6
09:13:42|22367.38
09:13:43|22368.23
09:13:43|22368.8
09:13:44|22368.33
09:13:45|22368.97
09:13:46|22371.17
09:13:47|22370.22
09:13:49|22369.89
09:13:49|22370.22
09:13:50|22370.49
09:13:51|22370.5
09:13:52|22370.5
09:13:53|22369.64
09:13:54|22371.58
09:13:55|22371.24
09:13:57|22371.64
09:13:58|22371.11
09:13:59|22371.45
09:14:00|22371.69
09:14:00|22371.28
09:14:01|22371.5
09:14:04|22371.63
09:14:04|22372.35
09:14:05|22372.31
09:14:06|22371.89
09:14:08|22372.22
09:14:09|22372.54
09:14:10|22372.29
09:14:11|22372.1
09:14:12|22372.58
09:14:13|22372.16
09:14:14|22372.96
09:14:15|22372.99
09:14:16|22373.68
09:14:17|22374.24
09:14:18|22374.91
09:14:20|22375.09
09:14:21|22375.26
09:14:22|22375.54
09:14:23|22374.24
09:14:24|22374.31
09:14:25|22374.21
09:14:25|22376.01
09:14:27|22374.7
09:14:28|22373.84
09:14:29|22373.66
09:14:30|22373.67
09:14:31|22374.69
09:14:32|22373.12
09:14:33|22371.89
09:14:34|22371.87
09:14:34|22371.62
09:14:37|22371.72
09:14:37|22371.72
09:14:38|22371.2
09:14:40|22371.1
09:14:41|22371.31
09:14:42|22370.42
09:14:43|22368.38
09:14:44|22367.85
09:14:45|22367.38
09:14:46|22368.56
09:14:47|22368.53
09:14:48|22367.72
09:14:48|22367.45
09:14:50|22367.9
09:14:51|22368.35
09:14:52|22368.08
09:14:53|22367.85
09:14:54|22367.59
09:14:55|22368.53
09:14:56|22367.51
09:14:57|22367.44
09:14:58|22367.96
09:14:59|22367.66
09:14:59|22367.1
09:15:01|22366.62
09:15:02|22367.53
09:15:03|22368.91
09:15:04|22368.12
09:15:04|22367.48
09:15:06|22367.8
09:15:06|22367.85
09:15:08|22368.15
09:15:10|22368.71
09:15:11|22368.71
09:15:12|22369.
09:15:12|22368.65
09:15:14|22368.44
09:15:14|22369.14
09:15:15|22368.68
09:15:17|22368.68
09:15:18|22368.68
09:15:18|22368.44
09:15:19|22368.49
09:15:21|22368.04
09:15:22|22368.06
09:15:23|22368.57
09:15:24|22368.09
09:15:24|22366.13
09:15:25|22368.02
09:15:26|22367.44
09:15:27|22368.35
09:15:28|22368.21
09:15:30|22368.16
09:15:31|22369.02
09:15:32|22369.32
09:15:33|22368.4
09:15:34|22368.39
09:15:34|22369.32
09:15:36|22368.31
09:15:37|22368.81
09:15:38|22368.7
09:15:39|22368.34
09:15:40|22367.87
09:15:41|22367.35
09:15:42|22367.2
09:15:43|22366.76
09:15:44|22366.98
09:15:45|22367.3
09:15:46|22367.52
09:15:47|22368.12
09:15:48|22374.29
09:15:49|22372.15
09:15:50|22372.8
09:15:51|22373.17
09:15:52|22372.44
09:15:53|22372.31
09:15:54|22371.48
09:15:55|22372.16
09:15:56|22372.63
09:15:57|22371.89
09:15:58|22371.54
09:15:59|22370.79
09:16:00|22370.83
09:16:01|22370.81
09:16:02|22370.47
09:16:03|22371.57
09:16:04|22371.37
09:16:05|22371.6
09:16:06|22371.75
09:16:07|22372.45
09:16:08|22372.42
09:16:10|22372.18
09:16:11|22371.89
09:16:12|22373.16
09:16:13|22372.55
09:16:14|22372.93
09:16:15|22375.52
09:16:16|22375.31
09:16:17|22375.8
09:16:18|22375.22
09:16:20|22374.7
09:16:20|22374.71
09:16:21|22375.96
09:16:22|22375.28
09:16:23|22375.35
09:16:24|22375.22
09:16:25|22375.31
09:16:26|22374.96
09:16:27|22375.
09:16:28|22374.34
09:16:29|22374.2
09:16:30|22374.45
09:16:31|22374.33
09:16:33|22373.97
09:16:34|22373.93
09:16:34|22371.17
09:16:35|22370.74
09:16:36|22371.28
09:16:37|22371.65
09:16:38|22372.1
09:16:40|22372.3
09:16:40|22374.91
09:16:41|22372.69
09:16:43|22372.77
09:16:43|22372.24
09:16:44|22372.02
09:16:45|22372.73
09:16:47|22372.19
09:16:47|22372.2
09:16:48|22372.2
09:16:49|22372.07
09:16:50|22371.48
09:16:51|22371.47
09:16:52|22371.54
09:16:53|22371.4
09:16:55|22371.1
09:16:55|22371.59
09:16:57|22371.95
09:16:58|22371.52
09:16:58|22371.72
09:16:59|22371.63
09:17:00|22371.45
09:17:02|22372.13
09:17:03|22372.
09:17:03|22372.13
09:17:04|22372.52
09:17:05|22372.
09:17:06|22372.02
09:17:07|22372.23
09:17:08|22371.64
09:17:10|22371.7
09:17:11|22372.13
09:17:12|22372.47
09:17:13|22371.68
09:17:15|22371.86
09:17:16|22371.94
09:17:17|22372.22
09:17:18|22372.22
09:17:19|22370.46
09:17:20|22369.97
09:17:21|22369.08
09:17:22|22369.7
09:17:23|22370.54
09:17:23|22370.75
09:17:24|22370.63
09:17:25|22373.98
09:17:26|22374.35
09:17:28|22373.81
09:17:28|22374.09
09:17:30|22373.8
09:17:31|22374.26
09:17:31|22372.85
09:17:33|22372.88
09:17:33|22372.74
09:17:35|22372.53
09:17:35|22372.55
09:17:37|22372.24
09:17:38|22371.83
09:17:38|22371.86
09:17:39|22372.42
09:17:40|22371.25
09:17:41|22371.63
09:17:42|22371.41
09:17:43|22371.37
09:17:44|22371.68
09:17:46|22371.88
09:17:47|22371.65
09:17:47|22371.54
09:17:48|22371.82
09:17:49|22374.07
09:17:50|22373.95
09:17:51|22373.95
09:17:52|22373.83
09:17:54|22373.35
09:17:54|22373.77
09:17:55|22373.16
09:17:56|22372.96
09:17:57|22372.49
09:17:58|22372.69
09:17:59|22371.74
09:18:01|22370.
09:18:01|22370.27
09:18:02|22370.5
09:18:04|22371.33
09:18:05|22371.7
09:18:05|22371.1
09:18:06|22372.52
09:18:07|22371.87
09:18:08|22370.42
09:18:09|22371.47
09:18:11|22371.78
09:18:12|22371.97
09:18:13|22371.58
09:18:14|22370.48
09:18:15|22370.46
09:18:16|22370.39
09:18:17|22371.1
09:18:18|22371.04
09:18:19|22370.37
09:18:20|22372.2
09:18:21|22372.2
09:18:22|22372.05
09:18:24|22371.75
09:18:24|22371.19
09:18:25|22371.06
09:18:26|22370.74
09:18:27|22370.95
09:18:28|22371.59
09:18:29|22370.83
09:18:30|22370.95
09:18:31|22370.95
09:18:32|22371.39
09:18:33|22366.68
09:18:34|22367.89
09:18:35|22368.22
09:18:36|22367.89
09:18:37|22369.32
09:18:38|22369.71
09:18:39|22368.82
09:18:40|22368.79
09:18:42|22368.88
09:18:43|22369.36
09:18:44|22371.48
09:18:46|22373.48
09:18:46|22373.59
09:18:48|22374.51
09:18:48|22374.92
09:18:49|22372.18
09:18:50|22372.98
09:18:51|22373.47
09:18:52|22372.25
09:18:53|22373.35
09:18:54|22374.62
09:18:55|22373.77
09:18:56|22373.79
09:18:57|22373.69
09:18:58|22373.37
09:18:59|22373.59
09:19:00|22372.88
09:19:01|22372.33
09:19:02|22372.64
09:19:03|22372.58
09:19:04|22373.12
09:19:05|22372.97
09:19:06|22373.28
09:19:07|22374.51
09:19:08|22374.49
09:19:09|22374.19
09:19:10|22373.38
09:19:11|22373.33
09:19:13|22373.43
09:19:14|22373.21
09:19:15|22373.44
09:19:17|22373.4
09:19:17|22373.02
09:19:18|22373.
09:19:19|22372.7
09:19:20|22372.86
09:19:21|22373.09
09:19:22|22373.02
09:19:23|22373.11
09:19:25|22373.23
09:19:25|22373.17
09:19:26|22372.74
09:19:28|22372.52
09:19:29|22373.15
09:19:30|22373.15
09:19:30|22372.81
09:19:32|22372.99
09:19:33|22373.15
09:19:33|22372.92
09:19:34|22372.9
09:19:36|22372.89
09:19:37|22372.15
09:19:37|22372.1
09:19:38|22372.54
09:19:40|22371.4
09:19:40|22370.5
09:19:41|22370.75
09:19:42|22370.32
09:19:44|22370.77
09:19:45|22370.5
09:19:45|22370.69
09:19:46|22370.81
09:19:47|22370.8
09:19:49|22370.99
09:19:50|22370.71
09:19:51|22370.17
09:19:52|22369.99
09:19:53|22370.22
09:19:53|22370.11
09:19:55|22370.33
09:19:56|22370.15
09:19:57|22370.09
09:19:58|22369.95
09:19:58|22369.71
09:20:00|22369.6
09:20:01|22369.62
09:20:02|22370.24
09:20:02|22373.98
09:20:04|22372.31
09:20:05|22372.44
09:20:06|22372.3
09:20:07|22372.18
09:20:08|22372.43
09:20:09|22372.48
09:20:10|22372.37
09:20:10|22372.32
09:20:12|22372.79
09:20:12|22372.78
09:20:14|22373.3
09:20:16|22373.4
09:20:17|22372.76
09:20:18|22373.02
09:20:19|22372.
09:20:20|22372.67
09:20:21|22372.13
09:20:21|22372.34
09:20:23|22372.74
09:20:23|22372.89
09:20:25|22372.93
09:20:26|22373.18
09:20:27|22373.16
09:20:28|22373.17
09:20:29|22373.71
09:20:30|22373.29
09:20:31|22373.91
09:20:32|22373.41
09:20:33|22373.59
09:20:34|22373.92
09:20:35|22373.91
09:20:36|22373.93
09:20:37|22373.79
09:20:38|22373.17
09:20:39|22373.42
09:20:40|22373.16
09:20:41|22372.18
09:20:42|22372.59
09:20:43|22372.74
09:20:44|22372.22
09:20:45|22372.22
09:20:46|22372.6
09:20:47|22372.52
09:20:48|22372.88
09:20:49|22372.58
09:20:50|22371.79
09:20:51|22371.13
09:20:52|22372.
09:20:53|22371.63
09:20:54|22371.73
09:20:55|22371.28
09:20:56|22370.16
09:20:57|22370.99
09:20:58|22370.83
09:20:59|22372.35
09:21:01|22372.82
09:21:01|22373.15
09:21:03|22373.59
09:21:03|22373.54
09:21:04|22373.66
09:21:05|22373.02
09:21:06|22372.56
09:21:07|22372.22
09:21:09|22371.83
09:21:10|22371.83
09:21:11|22373.15
09:21:12|22373.72
09:21:12|22372.98
09:21:13|22373.6
09:21:15|22372.61
09:21:16|22376.87
09:21:17|22376.13
09:21:18|22376.35
09:21:19|22376.54
09:21:20|22376.55
09:21:21|22377.36
09:21:22|22376.54
09:21:23|22376.51
09:21:24|22375.78
09:21:25|22376.65
09:21:26|22376.01
09:21:27|22376.77
09:21:28|22375.41
09:21:29|22376.54
09:21:30|22376.05
09:21:31|22376.62
09:21:32|22376.22
09:21:33|22376.32
09:21:35|22376.98
09:21:36|22376.37
09:21:36|22376.36
09:21:38|22376.59
09:21:38|22376.9
09:21:39|22376.76
09:21:41|22376.71
09:21:41|22376.39
09:21:43|22376.16
09:21:43|22375.75
09:21:45|22375.69
09:21:45|22378.03
09:21:47|22378.53
09:21:47|22378.05
09:21:49|22380.24
09:21:49|22380.33
09:21:51|22382.56
09:21:52|22381.44
09:21:52|22381.93
09:21:54|22382.12
09:21:54|22382.84
09:21:55|22382.62
09:21:57|22383.45
09:21:58|22383.45
09:21:59|22382.83
09:22:00|22383.47
09:22:00|22384.19
09:22:02|22384.09
09:22:03|22383.78
09:22:03|22384.21
09:22:05|22383.56
09:22:05|22383.94
09:22:07|22383.56
09:22:08|22383.98
09:22:09|22383.68
09:22:10|22380.46
09:22:10|22381.47
09:22:12|22381.41
09:22:13|22382.71
09:22:14|22383.75
09:22:14|22384.75
09:22:16|22387.21
09:22:17|22390.81
09:22:19|22388.75
09:22:19|22388.98
09:22:20|22389.23
09:22:21|22389.54
09:22:22|22388.98
09:22:23|22388.63
09:22:24|22389.52
09:22:25|22390.58
09:22:26|22389.78
09:22:27|22390.98
09:22:28|22391.22
09:22:29|22391.2
09:22:30|22393.08
09:22:31|22393.38
09:22:32|22393.14
09:22:34|22392.29
09:22:34|22393.26
09:22:35|22392.47
09:22:36|22393.88
09:22:37|22393.28
09:22:38|22392.27
09:22:39|22390.76
09:22:40|22389.59
09:22:41|22389.7
09:22:42|22390.08
09:22:43|22389.59
09:22:44|22391.03
09:22:45|22390.
09:22:46|22388.27
09:22:47|22389.24
09:22:48|22390.36
09:22:50|22389.99
09:22:50|22389.55
09:22:51|22389.64
09:22:52|22388.82
09:22:54|22390.89
09:22:54|22391.5
09:22:56|22391.5
09:22:56|22391.76
09:22:57|22391.42
09:22:58|22390.49
09:23:00|22390.19
09:23:01|22390.06
09:23:02|22388.98
09:23:03|22389.2
09:23:04|22389.88
09:23:04|22389.09
09:23:05|22388.18
09:23:06|22388.1
09:23:07|22389.63
09:23:09|22388.54
09:23:09|22389.02
09:23:10|22389.18
09:23:11|22389.54
09:23:13|22388.25
09:23:13|22387.08
09:23:14|22383.9
09:23:15|22384.49
09:23:17|22384.92
09:23:19|22385.3
09:23:19|22385.17
09:23:21|22385.58
09:23:22|22384.67
09:23:22|22384.52
09:23:24|22385.19
09:23:25|22384.92
09:23:26|22385.99
09:23:27|22384.74
09:23:28|22386.15
09:23:28|22384.92
09:23:30|22384.86
09:23:31|22384.98
09:23:32|22384.15
09:23:33|22384.53
09:23:34|22383.48
09:23:34|22383.02
09:23:36|22384.67
09:23:37|22384.92
09:23:38|22385.73
09:23:39|22385.61
09:23:40|22385.86
09:23:41|22384.96
09:23:42|22385.31
09:23:42|22383.97
09:23:44|22385.13
09:23:45|22384.65
09:23:45|22385.39
09:23:47|22385.66
09:23:47|22385.37
09:23:49|22385.69
09:23:50|22385.66
09:23:51|22385.27
09:23:52|22385.66
09:23:53|22385.95
09:23:54|22384.67
09:23:54|22384.87
09:23:56|22385.36
09:23:57|22383.68
09:23:58|22380.5
09:23:59|22377.44
09:24:00|22377.47
09:24:01|22377.
09:24:02|22375.79
09:24:03|22376.63
09:24:04|22376.95
09:24:05|22379.51
09:24:05|22378.26
09:24:07|22378.62
09:24:07|22378.87
09:24:09|22377.96
09:24:09|22381.38
09:24:11|22382.2
09:24:12|22380.77
09:24:13|22380.46
09:24:14|22377.78
09:24:15|22378.14
09:24:16|22378.16
09:24:17|22377.75
09:24:18|22377.73
09:24:20|22376.99
09:24:21|22377.
09:24:22|22377.14
09:24:23|22377.71
09:24:24|22377.85
09:24:25|22377.58
09:24:26|22378.1
09:24:27|22378.97
09:24:28|22378.6
09:24:29|22378.44
09:24:30|22379.15
09:24:31|22378.72
09:24:32|22378.72
09:24:33|22378.74
09:24:34|22378.34
09:24:36|22378.19
09:24:36|22378.01
09:24:38|22378.37
09:24:38|22378.72
09:24:40|22378.92
09:24:41|22379.04
09:24:42|22378.74
09:24:42|22378.74
09:24:44|22378.75
09:24:44|22378.75
09:24:45|22378.6
09:24:47|22378.52
09:24:47|22378.32
09:24:48|22378.22
09:24:50|22378.59
09:24:51|22377.8
09:24:52|22378.03
09:24:53|22376.54
09:24:53|22377.36
09:24:55|22377.4
09:24:56|22377.64
09:24:56|22376.98
09:24:58|22377.35
09:24:59|22377.5
09:25:00|22377.78
09:25:02|22378.15
09:25:02|22378.18
09:25:03|22378.2
09:25:04|22377.59
09:25:05|22377.72
09:25:06|22375.75
09:25:07|22374.
09:25:08|22372.59
09:25:09|22372.85
09:25:10|22373.79
09:25:11|22374.28
09:25:12|22373.47
09:25:13|22374.06
09:25:14|22375.03
09:25:16|22373.14
09:25:16|22374.92
09:25:17|22373.04
09:25:19|22372.99
09:25:20|22372.56
09:25:22|22372.47
09:25:22|22369.29
09:25:23|22367.99
09:25:24|22368.24
09:25:25|22367.32
09:25:26|22367.64
09:25:27|22368.15
09:25:28|22368.29
09:25:29|22364.47
09:25:30|22363.68
09:25:31|22362.66
09:25:32|22363.05
09:25:33|22362.94
09:25:34|22362.75
09:25:35|22364.69
09:25:36|22364.14
09:25:37|22364.9
09:25:38|22364.6
09:25:39|22367.11
09:25:40|22365.6
09:25:41|22366.
09:25:42|22365.51
09:25:43|22364.84
09:25:44|22365.14
09:25:45|22366.27
09:25:46|22367.28
09:25:47|22367.68
09:25:48|22367.08
09:25:49|22366.87
09:25:50|22365.94
09:25:51|22366.02
09:25:52|22365.91
09:25:53|22365.89
09:25:54|22365.39
09:25:55|22365.44
09:25:56|22366.71
09:25:57|22366.62
09:25:59|22366.08
09:25:59|22366.26
09:26:01|22367.76
09:26:01|22366.54
09:26:02|22366.63
09:26:03|22366.84
09:26:04|22366.85
09:26:05|22366.04
09:26:07|22366.48
09:26:07|22365.23
09:26:08|22365.5
09:26:09|22364.99
09:26:10|22364.85
09:26:11|22364.64
09:26:12|22364.02
09:26:13|22364.26
09:26:14|22364.86
09:26:15|22364.5
09:26:17|22364.68
09:26:17|22362.87
09:26:19|22362.24
09:26:20|22362.26
09:26:21|22362.28
09:26:23|22363.02
09:26:23|22363.45
09:26:24|22362.88
09:26:26|22362.29
09:26:26|22364.8
09:26:27|22364.77
09:26:28|22364.55
09:26:29|22364.85
09:26:30|22364.81
09:26:31|22365.05
09:26:32|22364.71
09:26:33|22365.
09:26:34|22365.01
09:26:35|22366.74
09:26:36|22365.86
09:26:37|22366.48
09:26:38|22366.36
09:26:39|22365.64
09:26:40|22366.17
09:26:41|22366.
09:26:42|22367.14
09:26:43|22366.75
09:26:44|22366.38
09:26:45|22366.51
09:26:46|22366.55
09:26:47|22366.2
09:26:48|22366.6
09:26:49|22366.2
09:26:50|22366.86
09:26:51|22367.14
09:26:52|22367.23
09:26:53|22366.74
09:26:54|22366.51
09:26:55|22367.62
09:26:56|22367.19
09:26:57|22366.18
09:26:58|22368.
09:26:59|22367.63
09:27:00|22366.97
09:27:01|22367.66
09:27:02|22367.19
09:27:03|22367.15
09:27:04|22367.63
09:27:05|22367.28
09:27:06|22366.97
09:27:07|22367.1
09:27:08|22369.87
09:27:09|22369.35
09:27:10|22369.4
09:27:11|22369.4
09:27:12|22369.35
09:27:13|22368.97
09:27:14|22368.96
09:27:15|22368.78
09:27:16|22368.38
09:27:17|22368.32
09:27:18|22367.93
09:27:19|22368.62
09:27:21|22368.29
09:27:22|22367.98
09:27:23|22368.4
09:27:24|22368.49
09:27:26|22368.89
09:27:26|22368.91
09:27:28|22368.72
09:27:29|22368.71
09:27:30|22368.8
09:27:31|22368.35
09:27:32|22368.21
09:27:33|22368.24
09:27:34|22368.7
09:27:35|22368.61
09:27:35|22368.61
09:27:37|22368.58
09:27:38|22368.71
09:27:39|22369.09
09:27:40|22367.99
09:27:41|22367.49
09:27:42|22366.93
09:27:43|22366.58
09:27:44|22365.67
09:27:44|22366.47
09:27:45|22366.19
09:27:47|22366.19
09:27:48|22366.23
09:27:49|22367.59
09:27:50|22368.1
09:27:51|22367.06
09:27:52|22366.62
09:27:53|22367.35
09:27:54|22367.69
09:27:55|22367.2
09:27:56|22364.44
09:27:57|22363.5
09:27:58|22363.75
09:27:59|22364.22
09:28:00|22364.18
09:28:00|22364.74
09:28:02|22364.81
09:28:02|22365.29
09:28:04|22365.25
09:28:05|22364.47
09:28:06|22364.55
09:28:07|22364.65
09:28:08|22364.92
09:28:09|22364.64
09:28:10|22364.96
09:28:11|22364.59
09:28:12|22365.25
09:28:13|22365.04
09:28:14|22366.17
09:28:15|22366.71
09:28:16|22365.19
09:28:17|22364.7
09:28:18|22364.73
09:28:19|22364.67
09:28:20|22364.5
09:28:21|22364.46
09:28:23|22364.42
09:28:23|22364.74
09:28:24|22364.29
09:28:25|22364.76
09:28:27|22365.65
09:28:27|22365.19
09:28:29|22365.54
09:28:29|22366.31
09:28:31|22366.09
09:28:31|22367.86
09:28:33|22368.04
09:28:33|22367.69
09:28:34|22367.69
09:28:35|22367.96
09:28:36|22372.87
09:28:38|22373.82
09:28:39|22373.04
09:28:39|22372.48
09:28:40|22371.98
09:28:41|22372.22
09:28:42|22372.06
09:28:44|22372.85
09:28:44|22372.53
09:28:45|22371.78
09:28:46|22371.9
09:28:47|22372.32
09:28:48|22371.07
09:28:49|22371.39
09:28:50|22370.77
09:28:51|22370.83
09:28:52|22370.96
09:28:53|22371.56
09:28:54|22371.33
09:28:56|22371.45
09:28:56|22371.03
09:28:57|22371.1
09:28:58|22371.36
09:28:59|22371.57
09:29:00|22370.24
09:29:01|22370.84
09:29:02|22370.93
09:29:04|22372.07
09:29:05|22371.52
09:29:06|22371.67
09:29:07|22371.9
09:29:08|22371.62
09:29:09|22370.82
09:29:10|22369.29
09:29:11|22368.53
09:29:12|22368.53
09:29:13|22367.11
09:29:14|22365.46
09:29:15|22365.47
09:29:16|22367.53
09:29:17|22366.73
09:29:18|22366.67
09:29:19|22366.6
09:29:20|22366.86
09:29:21|22368.08
09:29:22|22367.27
09:29:24|22367.88
09:29:24|22367.53
09:29:25|22367.81
09:29:26|22367.31
09:29:27|22368.44
09:29:28|22367.13
09:29:29|22367.49
09:29:30|22367.78
09:29:31|22367.62
09:29:32|22367.66
09:29:33|22367.75
09:29:34|22368.3
09:29:35|22367.75
09:29:36|22367.53
09:29:37|22367.27
09:29:38|22367.34
09:29:39|22367.6
09:29:40|22367.09
09:29:41|22366.82
09:29:42|22366.58
09:29:43|22366.41
09:29:44|22366.42
09:29:45|22366.3
09:29:46|22366.62
09:29:47|22365.33
09:29:48|22372.5
09:29:49|22373.39
09:29:50|22373.9
09:29:51|22371.8
09:29:53|22371.61
09:29:54|22370.38
09:29:54|22370.56
09:29:56|22370.78
09:29:56|22370.94
09:29:58|22371.03
09:29:59|22370.35
09:30:00|22370.43
09:30:01|22370.
09:30:02|22370.33
09:30:03|22371.26
09:30:03|22371.69
09:30:05|22371.91
09:30:05|22372.17
09:30:06|22371.54
09:30:07|22372.37
09:30:08|22371.76
09:30:09|22372.1
09:30:10|22372.
09:30:11|22370.65
09:30:12|22369.08
09:30:13|22369.59
09:30:14|22369.1
09:30:15|22368.97
09:30:17|22368.96
09:30:17|22368.65
09:30:18|22368.4
09:30:19|22368.56
09:30:20|22368.54
09:30:21|22368.16
09:30:22|22368.16
09:30:24|22368.41
09:30:25|22368.44
09:30:26|22369.51
09:30:28|22369.04
09:30:29|22368.99
09:30:30|22369.74
09:30:31|22369.74
09:30:32|22370.82
09:30:33|22370.56
09:30:34|22370.2
09:30:35|22370.19
09:30:36|22369.83
09:30:37|22369.08
09:30:38|22369.23
09:30:39|22369.02
09:30:40|22368.97
09:30:41|22369.02
09:30:42|22368.72
09:30:43|22368.7
09:30:44|22369.01
09:30:45|22369.24
09:30:46|22369.25
09:30:47|22368.57
09:30:48|22368.93
09:30:49|22368.91
09:30:50|22368.87
09:30:51|22369.24
09:30:52|22369.58
09:30:53|22369.35
09:30:54|22369.45
09:30:55|22369.41
09:30:56|22369.31
09:30:57|22369.3
09:30:58|22369.6
09:30:59|22369.68
09:31:01|22369.29
09:31:01|22369.48
09:31:02|22369.37
09:31:04|22369.27
09:31:05|22369.43
09:31:05|22370.04
09:31:06|22369.93
09:31:07|22369.52
09:31:09|22369.51
09:31:09|22369.36
09:31:11|22369.38
09:31:12|22380.03
09:31:12|22380.82
09:31:13|22380.3
09:31:15|22380.3
09:31:16|22380.82
09:31:16|22380.65
09:31:17|22379.58
09:31:19|22379.53
09:31:20|22380.55
09:31:20|22380.62
09:31:22|22379.68
09:31:22|22378.83
09:31:23|22379.36
09:31:25|22380.
09:31:27|22379.68
09:31:27|22378.34
09:31:29|22378.18
09:31:30|22378.21
09:31:30|22377.07
09:31:31|22377.39
09:31:32|22376.79
09:31:34|22377.39
09:31:34|22377.92
09:31:35|22377.81
09:31:36|22378.53
09:31:37|22379.1
09:31:38|22378.8
09:31:39|22378.5
09:31:40|22378.46
09:31:41|22379.4
09:31:43|22379.16
09:31:43|22379.01
09:31:45|22378.7
09:31:45|22383.6
09:31:46|22388.23
09:31:48|22387.67
09:31:49|22388.23
09:31:49|22387.95
09:31:51|22386.85
09:31:51|22386.86
09:31:53|22388.16
09:31:54|22387.86
09:31:55|22387.88
09:31:55|22387.44
09:31:56|22383.45
09:31:57|22382.32
09:31:58|22382.41
09:31:59|22384.08
09:32:01|22383.99
09:32:02|22383.6
09:32:02|22383.23
09:32:03|22383.1
09:32:04|22383.01
09:32:06|22383.62
09:32:06|22383.71
09:32:07|22383.37
09:32:09|22383.61
09:32:09|22383.88
09:32:11|22383.48
09:32:11|22384.07
09:32:13|22384.04
09:32:13|22383.24
09:32:14|22383.24
09:32:15|22389.84
09:32:17|22391.52
09:32:17|22389.54
09:32:18|22391.1
09:32:19|22390.6
09:32:20|22390.61
09:32:21|22390.42
09:32:22|22390.06
09:32:23|22388.87
09:32:24|22389.23
09:32:25|22389.2
09:32:27|22389.2
09:32:28|22389.86
09:32:29|22390.11
09:32:31|22388.63
09:32:31|22388.67
09:32:32|22389.54
09:32:33|22388.8
09:32:34|22389.62
09:32:35|22388.92
09:32:36|22386.74
09:32:37|22385.99
09:32:38|22386.05
09:32:39|22385.75
09:32:40|22383.09
09:32:41|22385.23
09:32:42|22385.12
09:32:43|22385.06
09:32:44|22384.99
09:32:45|22384.67
09:32:46|22384.03
09:32:47|22384.48
09:32:48|22383.99
09:32:49|22383.81
09:32:50|22383.7
09:32:51|22384.
09:32:53|22383.34
09:32:54|22383.44
09:32:54|22383.43
09:32:55|22382.85
09:32:56|22387.04
09:32:57|22385.48
09:32:59|22385.51
09:32:59|22386.4
09:33:01|22389.04
09:33:02|22389.61
09:33:02|22388.88
09:33:04|22388.9
09:33:05|22389.03
09:33:06|22388.89
09:33:07|22388.49
09:33:08|22388.06
09:33:09|22388.73
09:33:10|22388.39
09:33:11|22388.62
09:33:11|22385.26
09:33:12|22383.75
09:33:14|22384.22
09:33:15|22387.28
09:33:15|22387.86
09:33:16|22387.86
09:33:17|22388.7
09:33:19|22390.91
09:33:20|22390.47
09:33:21|22392.39
09:33:22|22392.3
09:33:23|22391.37
09:33:24|22395.33
09:33:24|22394.67
09:33:25|22393.92
09:33:27|22393.74
09:33:28|22393.33
09:33:29|22392.78
09:33:31|22392.97
09:33:32|22393.21
09:33:33|22393.29
09:33:33|22393.29
09:33:35|22392.7
09:33:36|22391.54
09:33:37|22391.74
09:33:38|22391.69
09:33:39|22391.64
09:33:40|22391.76
09:33:41|22391.96
09:33:42|22391.41
09:33:43|22392.28
09:33:44|22392.01
09:33:45|22391.71
09:33:46|22391.47
09:33:47|22392.42
09:33:48|22391.28
09:33:49|22391.91
09:33:50|22396.45
09:33:51|22394.21
09:33:52|22393.66
09:33:53|22394.47
09:33:54|22393.71
09:33:55|22396.27
09:33:56|22395.67
09:33:57|22395.13
09:33:58|22394.69
09:33:59|22394.57
09:34:00|22393.11
09:34:01|22394.12
09:34:02|22394.47
09:34:03|22394.72
09:34:04|22394.5
09:34:05|22394.12
09:34:06|22392.49
09:34:07|22392.64
09:34:08|22393.1
09:34:09|22392.91
09:34:10|22393.22
09:34:11|22392.61
09:34:12|22392.81
09:34:13|22391.75
09:34:14|22390.38
09:34:15|22390.04
09:34:16|22390.29
09:34:17|22392.08
09:34:18|22390.68
09:34:19|22390.37
09:34:20|22390.57
09:34:21|22388.94
09:34:22|22389.64
09:34:23|22390.21
09:34:24|22389.58
09:34:25|22389.62
09:34:26|22389.15
09:34:27|22389.54
09:34:29|22389.78
09:34:30|22393.09
09:34:30|22392.79
09:34:31|22392.87
09:34:33|22392.
09:34:34|22390.75
09:34:35|22390.75
09:34:35|22391.04
09:34:37|22390.64
09:34:38|22390.62
09:34:39|22390.62
09:34:40|22390.06
09:34:41|22389.48
09:34:42|22389.7
09:34:43|22388.43
09:34:44|22387.3
09:34:45|22387.6
09:34:46|22387.12
09:34:47|22390.07
09:34:47|22391.58
09:34:49|22390.91
09:34:50|22393.29
09:34:51|22391.58
09:34:52|22391.74
09:34:53|22391.5
09:34:54|22391.74
09:34:55|22391.72
09:34:56|22388.25
09:34:58|22388.63
09:34:58|22388.28
09:34:59|22388.21
09:35:00|22388.29
09:35:01|22388.33
09:35:02|22389.02
09:35:03|22389.12
09:35:04|22388.78
09:35:05|22388.43
09:35:06|22387.9
09:35:07|22387.29
09:35:08|22388.31
09:35:09|22386.78
09:35:10|22386.58
09:35:11|22387.21
09:35:13|22386.58
09:35:14|22387.24
09:35:15|22389.51
09:35:16|22389.12
09:35:17|22388.75
09:35:18|22388.7
09:35:19|22387.34
09:35:20|22387.79
09:35:22|22388.17
09:35:22|22386.91
09:35:23|22387.05
09:35:24|22385.43
09:35:25|22386.16
09:35:26|22386.38
09:35:27|22388.06
09:35:29|22388.01
09:35:30|22387.98
09:35:30|22387.99
09:35:32|22388.27
09:35:32|22387.97
09:35:34|22387.25
09:35:35|22388.29
09:35:36|22387.86
09:35:37|22384.49
09:35:37|22383.84
09:35:39|22381.64
09:35:39|22381.37
09:35:40|22381.57
09:35:42|22382.08
09:35:43|22382.69
09:35:44|22383.01
09:35:45|22383.41
09:35:46|22383.32
09:35:48|22382.95
09:35:48|22382.97
09:35:49|22379.03
09:35:50|22379.43
09:35:51|22379.16
09:35:52|22379.21
09:35:53|22379.85
09:35:54|22380.42
09:35:55|22380.46
09:35:56|22380.83
09:35:57|22380.18
09:35:58|22380.56
09:35:59|22381.36
09:36:00|22381.31
09:36:01|22381.29
09:36:02|22380.83
09:36:03|22381.49
09:36:04|22382.97
09:36:05|22383.44
09:36:06|22383.45
09:36:07|22383.73
09:36:08|22383.06
09:36:09|22382.5
09:36:10|22382.54
09:36:11|22382.52
09:36:12|22383.16
09:36:13|22382.22
09:36:14|22382.78
09:36:15|22383.1
09:36:16|22382.65
09:36:17|22382.78
09:36:18|22382.24
09:36:19|22382.43
09:36:20|22382.78
09:36:21|22383.1
09:36:22|22382.43
09:36:23|22383.04
09:36:24|22382.88
09:36:25|22382.87
09:36:26|22383.09
09:36:27|22383.24
09:36:28|22382.83
09:36:30|22383.35
09:36:31|22383.08
09:36:32|22387.35
09:36:33|22383.74
09:36:34|22383.83
09:36:35|22384.29
09:36:37|22384.38
09:36:37|22384.32
09:36:38|22384.32
09:36:39|22384.63
09:36:40|22384.65
09:36:42|22384.64
09:36:42|22384.89
09:36:44|22384.49
09:36:45|22384.51
09:36:45|22384.51
09:36:47|22385.7
09:36:48|22385.13
09:36:48|22385.09
09:36:49|22385.43
09:36:50|22385.42
09:36:52|22385.36
09:36:53|22385.91
09:36:54|22385.11
09:36:55|22385.11
09:36:56|22382.
09:36:56|22381.78
09:36:58|22382.23
09:36:58|22381.68
09:37:00|22381.41
09:37:01|22380.61
09:37:02|22381.54
09:37:03|22380.64
09:37:04|22380.
09:37:05|22379.5
09:37:06|22379.21
09:37:07|22379.2
09:37:08|22378.73
09:37:09|22378.9
09:37:10|22379.46
09:37:10|22380.05
09:37:11|22379.6
09:37:13|22378.8
09:37:13|22379.57
09:37:15|22379.34
09:37:16|22379.9
09:37:16|22379.52
09:37:17|22379.7
09:37:19|22379.29
09:37:20|22379.2
09:37:21|22379.5
09:37:22|22379.54
09:37:22|22379.64
09:37:23|22378.89
09:37:25|22374.88
09:37:26|22373.11
09:37:27|22372.2
09:37:27|22372.9
09:37:29|22372.63
09:37:30|22372.19
09:37:31|22372.48
09:37:32|22372.74
09:37:33|22372.85
09:37:34|22372.87
09:37:35|22373.24
09:37:36|22372.88
09:37:37|22373.53
09:37:38|22376.29
09:37:39|22378.8
09:37:40|22378.39
09:37:41|22378.69
09:37:42|22378.26
09:37:43|22378.77
09:37:44|22378.7
09:37:45|22378.7
09:37:46|22378.35
09:37:47|22378.55
09:37:48|22378.87
09:37:49|22374.36
09:37:50|22373.35
09:37:51|22374.
09:37:52|22374.15
09:37:53|22373.2
09:37:54|22372.7
09:37:55|22372.03
09:37:56|22372.97
09:37:57|22372.75
09:37:58|22373.1
09:37:59|22373.
09:38:00|22372.97
09:38:01|22376.9
09:38:02|22375.29
09:38:03|22375.51
09:38:04|22374.99
09:38:05|22375.07
09:38:06|22373.36
09:38:07|22372.61
09:38:08|22372.88
09:38:09|22373.1
09:38:10|22373.14
09:38:11|22373.12
09:38:12|22373.16
09:38:13|22373.71
09:38:14|22373.74
09:38:15|22374.
09:38:16|22374.68
09:38:17|22374.88
09:38:18|22374.8
09:38:19|22374.17
09:38:20|22374.9
09:38:21|22374.51
09:38:22|22376.9
09:38:23|22376.34
09:38:24|22376.35
09:38:25|22375.92
09:38:26|22374.1
09:38:27|22374.66
09:38:28|22373.67
09:38:29|22374.37
09:38:30|22374.36
09:38:32|22373.87
09:38:33|22374.94
09:38:34|22374.43
09:38:34|22374.66
09:38:35|22374.4
09:38:37|22374.35
09:38:38|22374.92
09:38:39|22375.03
09:38:40|22375.3
09:38:41|22374.84
09:38:42|22374.7
09:38:43|22375.5
09:38:43|22375.3
09:38:45|22375.27
09:38:46|22375.68
09:38:47|22375.06
09:38:49|22374.95
09:38:49|22375.55
09:38:50|22377.32
09:38:51|22376.51
09:38:52|22377.73
09:38:53|22378.13
09:38:54|22377.56
09:38:55|22377.22
09:38:56|22377.12
09:38:57|22377.24
09:38:58|22376.95
09:38:59|22377.38
09:39:00|22376.94
09:39:01|22377.62
09:39:02|22377.65
09:39:03|22377.26
09:39:04|22377.8
09:39:06|22377.87
09:39:07|22377.41
09:39:08|22377.03
09:39:09|22376.78
09:39:10|22377.43
09:39:11|22376.08
09:39:12|22376.39
09:39:13|22376.14
09:39:14|22376.12
09:39:15|22376.66
09:39:16|22377.55
09:39:16|22376.74
09:39:18|22377.12
09:39:19|22376.97
09:39:20|22376.9
09:39:21|22376.39
09:39:22|22374.93
09:39:22|22375.26
09:39:24|22375.37
09:39:25|22375.38
09:39:26|22375.84
09:39:27|22376.28
09:39:28|22375.68
09:39:29|22375.95
09:39:30|22375.36
09:39:31|22376.2
09:39:32|22375.95
09:39:33|22375.5
09:39:35|22375.84
09:39:36|22375.41
09:39:37|22375.68
09:39:38|22375.11
09:39:38|22375.6
09:39:40|22375.77
09:39:41|22375.91
09:39:42|22375.85
09:39:43|22375.77
09:39:44|22375.9
09:39:45|22375.07
09:39:46|22375.3
09:39:46|22374.95
09:39:47|22375.11
09:39:48|22375.
09:39:49|22373.99
09:39:51|22374.22
09:39:52|22374.13
09:39:53|22374.15
09:39:53|22373.96
09:39:55|22375.17
09:39:55|22375.02
09:39:57|22374.44
09:39:57|22374.67
09:39:59|22375.22
09:39:59|22376.08
09:40:00|22376.52
09:40:01|22376.2
09:40:02|22379.36
09:40:04|22377.
09:40:04|22377.55
09:40:05|22377.14
09:40:06|22377.16
09:40:07|22376.94
09:40:08|22376.09
09:40:09|22375.99
09:40:10|22376.44
09:40:11|22376.48
09:40:13|22376.45
09:40:13|22376.73
09:40:14|22376.94
09:40:15|22376.86
09:40:16|22376.86
09:40:18|22377.36
09:40:18|22376.86
09:40:19|22376.9
09:40:20|22376.9
09:40:22|22377.05
09:40:23|22377.04
09:40:23|22376.51
09:40:24|22376.75
09:40:25|22377.01
09:40:26|22376.63
09:40:28|22376.59
09:40:29|22377.
09:40:30|22377.27
09:40:31|22376.94
09:40:32|22376.96
09:40:33|22376.97
09:40:34|22377.
09:40:36|22376.97
09:40:36|22377.42
09:40:37|22377.79
09:40:38|22377.72
09:40:40|22376.73
09:40:41|22377.08
09:40:41|22376.83
09:40:42|22376.76
09:40:44|22376.82
09:40:44|22377.33
09:40:45|22376.88
09:40:47|22377.08
09:40:47|22376.84
09:40:48|22376.89
09:40:50|22377.1
09:40:50|22375.98
09:40:52|22375.3
09:40:52|22375.61
09:40:53|22376.01
09:40:54|22375.39
09:40:56|22376.2
09:40:57|22375.92
09:40:58|22375.72
09:40:58|22375.86
09:40:59|22375.88
09:41:00|22375.82
09:41:02|22375.43
09:41:03|22375.93
09:41:04|22375.6
09:41:05|22375.33
09:41:06|22375.51
09:41:07|22375.36
09:41:08|22375.48
09:41:09|22374.47
09:41:10|22374.45
09:41:10|22374.21
09:41:12|22374.4
09:41:13|22374.2
09:41:14|22374.52
09:41:14|22374.26
09:41:15|22375.39
09:41:17|22375.42
09:41:18|22375.24
09:41:19|22375.36
09:41:20|22375.5
09:41:21|22376.34
09:41:22|22376.2
09:41:23|22376.08
09:41:24|22375.84
09:41:24|22376.2
09:41:26|22375.69
09:41:27|22376.47
09:41:28|22376.34
09:41:29|22376.73
09:41:29|22376.38
09:41:30|22376.98
09:41:32|22376.38
09:41:33|22377.03
09:41:33|22376.46
09:41:35|22376.78
09:41:37|22376.38
09:41:37|22376.69
09:41:38|22376.43
09:41:39|22378.66
09:41:41|22377.78
09:41:42|22382.59
09:41:43|22384.86
09:41:44|22384.74
09:41:45|22384.19
09:41:46|22384.29
09:41:47|22384.3
09:41:48|22385.04
09:41:49|22385.05
09:41:50|22384.54
09:41:51|22384.17
09:41:52|22384.74
09:41:53|22384.04
09:41:54|22383.77
09:41:55|22382.1
09:41:56|22382.37
09:41:57|22381.79
09:41:58|22382.27
09:41:59|22382.16
09:42:00|22381.92
09:42:01|22381.81
09:42:02|22381.86
09:42:03|22381.83
09:42:04|22379.59
09:42:05|22379.53
09:42:07|22380.48
09:42:08|22380.48
09:42:09|22380.81
09:42:10|22381.13
09:42:11|22382.6
09:42:12|22382.
09:42:13|22382.21
09:42:14|22382.
09:42:15|22382.5
09:42:16|22383.48
09:42:17|22383.35
09:42:18|22383.22
09:42:19|22382.35
09:42:20|22382.6
09:42:22|22382.57
09:42:22|22382.33
09:42:23|22384.77
09:42:24|22386.32
09:42:25|22385.57
09:42:26|22384.75
09:42:27|22385.62
09:42:28|22386.47
09:42:30|22385.94
09:42:30|22386.25
09:42:31|22386.03
09:42:32|22386.
09:42:33|22385.73
09:42:34|22383.45
09:42:36|22385.63
09:42:37|22385.86
09:42:38|22385.63
09:42:40|22385.12
09:42:40|22385.47
09:42:41|22386.
09:42:42|22385.99
09:42:43|22386.
09:42:44|22385.79
09:42:45|22386.
09:42:46|22385.33
09:42:47|22384.63
09:42:49|22384.44
09:42:49|22384.63
09:42:50|22384.65
09:42:51|22385.19
09:42:53|22384.27
09:42:54|22384.
09:42:55|22383.8
09:42:56|22384.08
09:42:57|22383.62
09:42:57|22383.1
09:42:59|22383.46
09:43:00|22383.82
09:43:01|22383.67
09:43:02|22384.56
09:43:02|22385.06
09:43:04|22384.93
09:43:05|22384.81
09:43:06|22384.56
09:43:07|22384.55
09:43:08|22384.08
09:43:09|22384.08
09:43:10|22384.49
09:43:11|22384.44
09:43:12|22384.13
09:43:13|22383.78
09:43:13|22384.45
09:43:15|22383.93
09:43:16|22383.93
09:43:17|22383.87
09:43:18|22383.3
09:43:19|22382.92
09:43:20|22383.22
09:43:20|22382.8
09:43:21|22382.88
09:43:23|22381.81
09:43:23|22381.62
09:43:25|22381.39
09:43:25|22381.57
09:43:27|22381.44
09:43:27|22381.33
09:43:29|22381.33
09:43:30|22382.06
09:43:30|22381.83
09:43:31|22381.85
09:43:33|22381.32
09:43:33|22382.47
09:43:35|22381.99
09:43:36|22381.9
09:43:37|22381.78
09:43:38|22381.96
09:43:39|22382.47
09:43:40|22382.63
09:43:41|22382.63
09:43:42|22382.28
09:43:43|22382.23
09:43:44|22382.48
09:43:46|22382.25
09:43:46|22382.28
09:43:47|22382.62
09:43:48|22382.61
09:43:49|22382.52
09:43:50|22381.69
09:43:51|22381.72
09:43:52|22381.75
09:43:53|22381.67
09:43:54|22381.88
09:43:55|22381.63
09:43:56|22381.92
09:43:57|22381.37
09:43:58|22381.65
09:43:59|22380.62
09:44:00|22381.35
09:44:01|22380.91
09:44:02|22381.35
09:44:03|22380.9
09:44:04|22381.33
09:44:05|22380.88
09:44:06|22381.27
09:44:08|22381.27
09:44:08|22381.08
09:44:09|22380.4
09:44:10|22380.65
09:44:11|22380.8
09:44:12|22380.79
09:44:13|22380.42
09:44:14|22380.42
09:44:15|22380.61
09:44:16|22380.56
09:44:17|22380.54
09:44:18|22380.2
09:44:19|22380.53
09:44:20|22380.51
09:44:21|22380.2
09:44:22|22379.94
09:44:24|22380.21
09:44:25|22380.66
09:44:25|22380.68
09:44:26|22380.27
09:44:27|22380.84
09:44:28|22380.62
09:44:29|22380.41
09:44:30|22380.42
09:44:31|22380.76
09:44:32|22378.69
09:44:33|22379.54
09:44:34|22379.8
09:44:36|22379.78
09:44:36|22380.01
09:44:38|22379.63
09:44:39|22379.38
09:44:41|22379.38
09:44:42|22379.23
09:44:43|22379.2
09:44:44|22379.83
09:44:45|22379.52
09:44:46|22378.65
09:44:47|22379.24
09:44:48|22379.08
09:44:49|22376.88
09:44:50|22376.73
09:44:51|22376.4
09:44:52|22377.24
09:44:53|22377.46
09:44:54|22377.34
09:44:55|22377.82
09:44:56|22378.21
09:44:57|22378.03
09:44:58|22378.3
09:44:59|22378.38
09:45:00|22378.15
09:45:01|22378.05
09:45:03|22378.04
09:45:03|22378.47
09:45:04|22378.29
09:45:05|22380.
09:45:06|22382.02
09:45:07|22384.08
09:45:08|22384.31
09:45:10|22383.84
09:45:10|22384.29
09:45:12|22382.89
09:45:13|22383.39
09:45:14|22383.41
09:45:15|22383.4
09:45:16|22383.18
09:45:16|22383.18
09:45:18|22383.
09:45:18|22383.15
09:45:19|22383.44
09:45:20|22383.43
09:45:21|22382.98
09:45:22|22383.4
09:45:23|22383.35
09:45:25|22382.9
09:45:25|22382.81
09:45:26|22382.83
09:45:27|22383.22
09:45:29|22383.22
09:45:29|22383.24
09:45:30|22382.53
09:45:31|22382.31
09:45:32|22381.99
09:45:33|22381.87
09:45:34|22382.86
09:45:36|22382.84
09:45:36|22384.2
09:45:38|22383.76
09:45:39|22382.86
09:45:39|22382.93
09:45:41|22383.1
09:45:42|22383.09
09:45:43|22382.43
09:45:44|22382.25
09:45:45|22382.2
09:45:45|22382.08
09:45:47|22382.28
09:45:48|22382.
09:45:49|22382.44
09:45:50|22381.94
09:45:51|22382.9
09:45:52|22382.6
09:45:53|22382.82
09:45:54|22382.69
09:45:55|22382.01
09:45:56|22382.33
09:45:57|22381.56
09:45:58|22382.21
09:45:59|22381.59
09:46:00|22381.62
09:46:01|22382.39
09:46:02|22382.2
09:46:04|22383.24
09:46:04|22383.13
09:46:05|22382.95
09:46:06|22382.83
09:46:08|22383.09
09:46:08|22382.47
09:46:09|22382.87
09:46:10|22382.51
09:46:11|22382.81
09:46:12|22382.41
09:46:14|22382.36
09:46:14|22383.24
09:46:15|22382.63
09:46:17|22383.33
09:46:17|22382.68
09:46:18|22382.84
09:46:19|22382.82
09:46:20|22382.91
09:46:21|22382.64
09:46:22|22382.61
09:46:23|22382.61
09:46:24|22382.61
09:46:25|22382.8
09:46:26|22385.19
09:46:27|22385.25
09:46:28|22384.41
09:46:29|22387.86
09:46:30|22388.6
09:46:31|22391.74
09:46:32|22391.44
09:46:34|22391.77
09:46:34|22391.8
09:46:35|22391.16
09:46:36|22390.68
09:46:37|22391.28
09:46:38|22391.27
09:46:39|22390.81
09:46:41|22388.51
09:46:42|22388.54
09:46:43|22388.87
09:46:45|22387.87
09:46:45|22386.66
09:46:47|22388.69
09:46:48|22388.03
09:46:48|22387.86
09:46:50|22388.41
09:46:50|22388.4
09:46:52|22388.47
09:46:52|22388.46
09:46:53|22388.7
09:46:55|22388.95
09:46:55|22388.98
09:46:56|22388.86
09:46:58|22389.77
09:46:59|22389.8
09:47:00|22389.27
09:47:00|22389.04
09:47:01|22389.24
09:47:03|22388.87
09:47:04|22389.26
09:47:05|22388.96
09:47:05|22388.91
09:47:07|22387.04
09:47:07|22386.44
09:47:09|22386.86
09:47:10|22385.76
09:47:10|22383.8
09:47:11|22383.74
09:47:12|22384.5
09:47:13|22384.15
09:47:14|22384.44
09:47:15|22384.5
09:47:16|22385.08
09:47:18|22383.77
09:47:18|22384.33
09:47:20|22384.23
09:47:21|22384.32
09:47:21|22384.33
09:47:22|22384.68
09:47:23|22384.3
09:47:24|22384.75
09:47:25|22385.52
09:47:26|22385.25
09:47:27|22385.9
09:47:29|22385.69
09:47:29|22385.8
09:47:31|22384.14
09:47:31|22384.35
09:47:33|22384.59
09:47:34|22384.5
09:47:35|22384.85
09:47:35|22384.5
09:47:37|22384.6
09:47:37|22384.35
09:47:39|22384.09
09:47:40|22384.3
09:47:41|22384.61
09:47:43|22384.22
09:47:43|22380.19
09:47:44|22378.02
09:47:45|22377.21
09:47:46|22380.35
09:47:47|22379.78
09:47:48|22378.55
09:47:49|22378.
09:47:50|22378.44
09:47:51|22378.77
09:47:53|22378.76
09:47:53|22378.29
09:47:54|22378.57
09:47:56|22378.53
09:47:56|22380.11
09:47:57|22379.41
09:47:58|22379.74
09:48:00|22379.9
09:48:00|22379.24
09:48:01|22378.97
09:48:03|22380.18
09:48:04|22379.28
09:48:05|22379.49
09:48:05|22379.76
09:48:07|22379.74
09:48:07|22379.72
09:48:09|22379.72
09:48:10|22379.17
09:48:11|22379.19
09:48:12|22379.05
09:48:13|22379.31
09:48:14|22378.84
09:48:15|22379.8
09:48:15|22382.09
09:48:17|22381.18
09:48:18|22380.
09:48:19|22379.76
09:48:19|22378.68
09:48:21|22378.02
09:48:22|22378.
09:48:23|22378.44
09:48:23|22378.13
09:48:24|22377.78
09:48:26|22377.93
09:48:27|22378.06
09:48:27|22377.88
09:48:29|22377.93
09:48:29|22377.63
09:48:31|22378.
09:48:32|22377.26
09:48:33|22377.48
09:48:34|22377.51
09:48:34|22375.94
09:48:36|22375.81
09:48:37|22375.93
09:48:38|22376.73
09:48:41|22376.69
09:48:42|22376.92
09:48:43|22376.77
09:48:44|22377.15
09:48:45|22377.15
09:48:46|22376.78
09:48:47|22376.5
09:48:48|22376.58
09:48:49|22376.59
09:48:50|22376.01
09:48:51|22377.05
09:48:53|22376.87
09:48:54|22377.33
09:48:55|22377.24
09:48:55|22377.1
09:48:57|22377.41
09:48:57|22377.4
09:48:58|22377.12
09:49:00|22377.32
09:49:01|22377.28
09:49:02|22377.12
09:49:03|22377.17
09:49:03|22377.32
09:49:04|22377.16
09:49:05|22377.14
09:49:06|22377.41
09:49:08|22377.18
09:49:09|22377.16
09:49:10|22376.18
09:49:10|22376.18
09:49:12|22376.2
09:49:12|22376.14
09:49:13|22373.56
09:49:14|22373.99
09:49:16|22374.17
09:49:17|22373.24
09:49:17|22373.7
09:49:19|22374.68
09:49:19|22375.01
09:49:21|22374.73
09:49:22|22374.83
09:49:22|22374.14
09:49:23|22374.69
09:49:25|22374.66
09:49:26|22374.35
09:49:27|22373.83
09:49:28|22373.81
09:49:29|22373.6
09:49:30|22373.2
09:49:31|22374.08
09:49:32|22374.23
09:49:33|22373.73
09:49:34|22373.49
09:49:35|22373.21
09:49:36|22373.64
09:49:37|22373.28
09:49:38|22372.14
09:49:39|22372.52
09:49:40|22372.29
09:49:41|22372.22
09:49:42|22372.51
09:49:44|22372.02
09:49:44|22372.19
09:49:46|22371.87
09:49:47|22371.57
09:49:47|22372.2
09:49:49|22372.05
09:49:50|22371.83
09:49:50|22371.79
09:49:52|22371.92
09:49:53|22372.13
09:49:54|22371.92
09:49:55|22372.22
09:49:55|22371.84
09:49:56|22373.11
09:49:57|22373.38
09:49:58|22372.59
09:49:59|22372.52
09:50:01|22372.61
09:50:01|22373.15
09:50:02|22372.96
09:50:03|22375.69
09:50:04|22374.86
09:50:06|22374.42
09:50:06|22374.74
09:50:08|22374.28
09:50:08|22374.01
09:50:09|22373.04
09:50:10|22373.15
09:50:11|22373.3
09:50:13|22373.21
09:50:13|22373.11
09:50:15|22373.34
09:50:15|22373.26
09:50:16|22373.36
09:50:17|22373.97
09:50:19|22374.02
09:50:19|22374.41
09:50:20|22374.44
09:50:21|22374.07
09:50:23|22373.5
09:50:23|22373.53
09:50:24|22373.58
09:50:25|22373.82
09:50:26|22374.06
09:50:28|22373.9
09:50:29|22373.77
09:50:29|22373.46
09:50:31|22373.66
09:50:32|22373.49
09:50:32|22371.91
09:50:34|22371.93
09:50:34|22371.82
09:50:36|22370.65
09:50:36|22371.7
09:50:37|22370.71
09:50:38|22371.49
09:50:39|22372.32
09:50:40|22372.49
09:50:41|22372.8
09:50:42|22374.33
09:50:44|22373.3
09:50:45|22373.22
09:50:46|22373.53
09:50:47|22372.63
09:50:48|22374.98
09:50:49|22374.76
09:50:50|22374.37
09:50:51|22373.85
09:50:52|22373.69
09:50:53|22373.01
09:50:54|22373.3
09:50:55|22373.35
09:50:56|22373.16
09:50:57|22373.16
09:50:58|22372.79
09:50:59|22372.87
09:51:00|22372.84
09:51:01|22372.85
09:51:02|22373.02
09:51:04|22372.6
09:51:04|22372.79
09:51:06|22372.55
09:51:07|22372.59
09:51:07|22372.3
09:51:09|22372.3
09:51:09|22372.58
09:51:11|22371.3
09:51:12|22371.44
09:51:13|22370.81
09:51:14|22370.79
09:51:15|22371.28
09:51:15|22371.17
09:51:16|22370.88
09:51:18|22370.9
09:51:19|22370.73
09:51:20|22370.92
09:51:21|22370.86
09:51:22|22370.51
09:51:23|22370.49
09:51:24|22369.94
09:51:25|22370.45
09:51:26|22370.84
09:51:27|22370.28
09:51:28|22370.13
09:51:29|22369.97
09:51:30|22369.63
09:51:31|22369.84
09:51:32|22369.9
09:51:33|22369.34
09:51:34|22369.66
09:51:35|22369.88
09:51:36|22369.39
09:51:37|22370.07
09:51:38|22370.02
09:51:39|22369.81
09:51:40|22370.78
09:51:41|22370.96
09:51:42|22370.11
09:51:43|22370.72
09:51:44|22372.18
09:51:46|22372.45
09:51:47|22372.44
09:51:47|22372.42
09:51:49|22372.23
09:51:50|22372.39
09:51:51|22371.47
09:51:52|22371.7
09:51:53|22371.85
09:51:53|22371.17
09:51:55|22371.7
09:51:55|22372.1
09:51:57|22371.93
09:51:58|22372.18
09:51:59|22371.9
09:51:59|22372.19
09:52:01|22373.84
09:52:02|22373.11
09:52:02|22373.64
09:52:04|22373.03
09:52:05|22373.15
09:52:06|22373.79
09:52:07|22373.64
09:52:08|22373.31
09:52:08|22373.76
09:52:09|22373.58
09:52:11|22373.8
09:52:12|22373.2
09:52:13|22373.29
09:52:14|22373.34
09:52:15|22373.96
09:52:16|22373.44
09:52:17|22373.21
09:52:18|22375.78
09:52:19|22375.17
09:52:20|22374.17
09:52:20|22374.15
09:52:22|22374.
09:52:22|22374.23
09:52:24|22374.45
09:52:25|22373.56
09:52:26|22374.22
09:52:27|22374.52
09:52:28|22374.45
09:52:29|22374.42
09:52:30|22374.13
09:52:31|22374.
09:52:32|22374.13
09:52:33|22374.46
09:52:34|22374.75
09:52:35|22374.49
09:52:36|22374.73
09:52:37|22374.4
09:52:38|22374.84
09:52:39|22374.99
09:52:40|22374.51
09:52:41|22374.51
09:52:42|22374.34
09:52:43|22374.5
09:52:44|22374.1
09:52:45|22374.44
09:52:47|22374.51
09:52:47|22375.03
09:52:48|22374.13
09:52:49|22372.16
09:52:50|22372.42
09:52:51|22372.81
09:52:52|22372.83
09:52:53|22372.69
09:52:54|22372.4
09:52:55|22372.73
09:52:57|22372.55
09:52:58|22372.63
09:52:58|22372.95
09:52:59|22372.79
09:53:01|22373.14
09:53:02|22372.95
09:53:03|22372.95
09:53:05|22372.9
09:53:05|22372.86
09:53:06|22372.94
09:53:07|22372.76
09:53:08|22373.02
09:53:10|22372.62
09:53:11|22372.48
09:53:11|22371.86
09:53:13|22372.4
09:53:13|22372.97
09:53:14|22372.62
09:53:16|22372.31
09:53:17|22373.35
09:53:17|22373.47
09:53:19|22373.36
09:53:20|22373.41
09:53:20|22373.05
09:53:21|22373.2
09:53:22|22373.42
09:53:23|22373.37
09:53:25|22373.38
09:53:25|22373.38
09:53:26|22372.81
09:53:27|22372.87
09:53:28|22373.03
09:53:30|22373.
09:53:31|22372.52
09:53:32|22373.21
09:53:33|22373.06
09:53:34|22372.83
09:53:35|22373.02
09:53:36|22373.21
09:53:37|22373.06
09:53:37|22373.3
09:53:39|22372.62
09:53:39|22372.84
09:53:41|22372.7
09:53:42|22372.84
09:53:42|22372.62
09:53:44|22372.6
09:53:45|22372.63
09:53:46|22372.15
09:53:48|22372.56
09:53:48|22372.44
09:53:49|22372.88
09:53:51|22373.24
09:53:52|22373.16
09:53:54|22373.15
09:53:54|22373.03
09:53:55|22373.67
09:53:57|22373.25
09:53:57|22373.45
09:53:58|22373.69
09:53:59|22373.2
09:54:00|22373.66
09:54:01|22374.22
09:54:02|22374.06
09:54:03|22373.35
09:54:04|22373.43
09:54:06|22374.13
09:54:06|22373.98
09:54:07|22373.66
09:54:08|22373.87
09:54:09|22373.61
09:54:10|22373.73
09:54:11|22373.8
09:54:12|22373.2
09:54:13|22373.5
09:54:14|22373.25
09:54:15|22373.26
09:54:17|22374.07
09:54:17|22373.72
09:54:18|22373.72
09:54:20|22373.8
09:54:21|22373.8
09:54:22|22373.55
09:54:22|22373.88
09:54:23|22370.44
09:54:24|22370.48
09:54:25|22371.1
09:54:27|22370.8
09:54:27|22370.61
09:54:28|22370.92
09:54:29|22370.05
09:54:30|22369.4
09:54:32|22369.87
09:54:33|22370.16
09:54:33|22369.94
09:54:34|22370.46
09:54:35|22369.93
09:54:36|22370.64
09:54:37|22370.64
09:54:38|22370.88
09:54:39|22370.34
09:54:41|22370.6
09:54:41|22370.35
09:54:42|22372.32
09:54:43|22370.7
09:54:44|22370.97
09:54:45|22370.98
09:54:46|22370.66
09:54:48|22370.2
09:54:49|22369.81
09:54:50|22370.7
09:54:52|22371.04
09:54:53|22370.31
09:54:54|22370.86
09:54:55|22370.96
09:54:56|22370.41
09:54:57|22369.
09:54:58|22368.81
09:54:59|22368.73
09:55:00|22368.64
09:55:01|22369.56
09:55:02|22369.
09:55:03|22368.99
09:55:04|22369.53
09:55:05|22369.32
09:55:09|22369.32
09:55:09|22368.75
09:55:10|22370.3
09:55:11|22370.81
09:55:13|22370.6
09:55:13|22370.84
09:55:14|22371.06
09:55:15|22370.99
09:55:16|22371.09
09:55:17|22370.83
09:55:18|22370.93
09:55:19|22370.93
09:55:20|22371.38
09:55:21|22370.45
09:55:22|22370.2
09:55:23|22370.08
09:55:24|22370.59
09:55:25|22370.91
09:55:26|22370.65
09:55:27|22370.85
09:55:29|22372.24
09:55:29|22373.14
09:55:30|22373.45
09:55:32|22372.94
09:55:32|22372.78
09:55:33|22372.89
09:55:34|22372.69
09:55:35|22372.9
09:55:36|22373.1
09:55:37|22373.09
09:55:39|22372.64
09:55:41|22371.91
09:55:41|22371.58
09:55:42|22371.79
09:55:43|22371.45
09:55:44|22371.51
09:55:45|22371.68
09:55:46|22371.35
09:55:47|22371.37
09:55:49|22371.16
09:55:50|22369.5
09:55:52|22370.16
09:55:52|22370.56
09:55:53|22370.25
09:55:54|22370.63
09:55:55|22370.96
09:55:57|22370.22
09:55:57|22370.73
09:55:59|22370.34
09:56:00|22370.97
09:56:00|22370.45
09:56:01|22370.71
09:56:03|22370.75
09:56:03|22370.35
09:56:05|22370.75
09:56:05|22371.41
09:56:07|22371.39
09:56:07|22371.9
09:56:08|22372.1
09:56:10|22372.08
09:56:10|22371.69
09:56:12|22371.61
09:56:13|22371.79
09:56:14|22371.18
09:56:15|22371.26
09:56:16|22371.24
09:56:17|22371.45
09:56:18|22370.66
09:56:19|22370.9
09:56:20|22371.07
09:56:21|22371.02
09:56:22|22371.02
09:56:23|22371.3
09:56:25|22371.32
09:56:25|22370.93
09:56:26|22371.23
09:56:27|22371.12
09:56:28|22371.39
09:56:29|22371.04
09:56:30|22371.22
09:56:31|22371.5
09:56:32|22371.68
09:56:33|22371.51
09:56:34|22371.48
09:56:35|22371.25
09:56:36|22371.86
09:56:37|22371.84
09:56:38|22372.28
09:56:39|22373.2
09:56:40|22373.07
09:56:41|22372.94
09:56:42|22375.68
09:56:43|22375.4
09:56:44|22376.51
09:56:45|22376.35
09:56:46|22375.91
09:56:47|22375.94
09:56:48|22376.64
09:56:50|22375.6
09:56:51|22375.22
09:56:52|22375.2
09:56:53|22375.38
09:56:54|22374.23
09:56:56|22374.88
09:56:56|22374.85
09:56:57|22375.47
09:56:58|22375.16
09:56:59|22374.8
09:57:00|22375.47
09:57:01|22375.27
09:57:02|22375.52
09:57:03|22374.83
09:57:04|22375.3
09:57:05|22374.92
09:57:06|22375.23
09:57:08|22375.33
09:57:09|22375.64
09:57:10|22374.97
09:57:11|22372.48
09:57:12|22371.87
09:57:12|22372.67
09:57:14|22372.31
09:57:15|22372.31
09:57:15|22371.77
09:57:17|22371.59
09:57:18|22371.35
09:57:19|22372.19
09:57:20|22371.72
09:57:21|22371.61
09:57:22|22371.83
09:57:23|22371.71
09:57:24|22371.93
09:57:25|22372.48
09:57:26|22372.76
09:57:27|22373.28
09:57:28|22372.88
09:57:29|22372.89
09:57:30|22373.74
09:57:31|22373.71
09:57:32|22373.43
09:57:33|22373.18
09:57:34|22373.59
09:57:35|22374.41
09:57:36|22374.39
09:57:37|22374.45
09:57:38|22374.04
09:57:39|22374.05
09:57:40|22373.45
09:57:41|22373.45
09:57:42|22373.75
09:57:43|22374.
09:57:44|22374.02
09:57:45|22374.05
09:57:46|22374.13
09:57:47|22374.05
09:57:48|22374.01
09:57:49|22374.01
09:57:51|22374.48
09:57:52|22374.18
09:57:53|22374.38
09:57:54|22374.43
09:57:54|22374.42
09:57:56|22374.12
09:57:57|22374.36
09:57:58|22374.9
09:57:59|22375.85
09:58:00|22376.3
09:58:01|22375.26
09:58:02|22374.81
09:58:03|22374.39
09:58:04|22375.5
09:58:05|22375.58
09:58:06|22374.68
09:58:07|22373.08
09:58:09|22373.52
09:58:09|22374.07
09:58:10|22374.33
09:58:11|22373.91
09:58:12|22374.13
09:58:13|22373.28
09:58:14|22373.01
09:58:16|22372.9
09:58:17|22373.2
09:58:17|22373.36
09:58:18|22373.81
09:58:20|22373.59
09:58:20|22373.58
09:58:21|22373.09
09:58:22|22373.42
09:58:23|22374.05
09:58:25|22373.59
09:58:25|22373.75
09:58:27|22373.81
09:58:27|22373.81
09:58:28|22373.89
09:58:30|22373.94
09:58:30|22373.36
09:58:31|22373.94
09:58:33|22373.95
09:58:33|22373.82
09:58:35|22373.25
09:58:35|22374.
09:58:36|22374.04
09:58:38|22374.25
09:58:39|22374.
09:58:40|22374.12
09:58:41|22374.14
09:58:42|22374.45
09:58:43|22374.47
09:58:44|22373.8
09:58:44|22373.68
09:58:46|22373.68
09:58:46|22373.7
09:58:47|22373.75
09:58:49|22373.66
09:58:50|22373.62
09:58:51|22373.77
09:58:53|22374.13
09:58:53|22374.13
09:58:55|22373.5
09:58:56|22373.4
09:58:57|22373.14
09:58:58|22373.4
09:58:58|22373.23
09:58:59|22373.22
09:59:01|22373.19
09:59:02|22374.15
09:59:03|22374.41
09:59:04|22373.8
09:59:05|22373.14
09:59:06|22373.27
09:59:07|22373.49
09:59:08|22373.25
09:59:09|22370.86
09:59:10|22370.83
09:59:11|22370.38
09:59:12|22370.22
09:59:13|22367.34
09:59:14|22366.88
09:59:15|22366.35
09:59:16|22367.02
09:59:17|22366.84
09:59:18|22366.04
09:59:19|22365.4
09:59:20|22365.95
09:59:21|22366.08
09:59:22|22366.29
09:59:23|22366.3
09:59:24|22367.22
09:59:25|22367.22
09:59:26|22368.94
09:59:27|22369.34
09:59:28|22369.36
09:59:29|22369.17
09:59:30|22369.
09:59:31|22368.85
09:59:33|22367.82
09:59:33|22367.63
09:59:34|22367.91
09:59:35|22367.8
09:59:36|22368.24
09:59:37|22368.13
09:59:38|22368.13
09:59:39|22367.82
09:59:40|22367.8
09:59:41|22367.91
09:59:42|22367.71
09:59:43|22367.59
09:59:44|22367.27
09:59:45|22367.49
09:59:46|22367.49
09:59:47|22368.45
09:59:49|22368.02
09:59:49|22368.19
09:59:51|22367.56
09:59:51|22368.34
09:59:53|22368.74
09:59:54|22369.43
09:59:55|22368.84
09:59:56|22368.52
09:59:57|22368.84
09:59:58|22369.22
09:59:59|22368.96
10:00:00|22368.48
10:00:01|22368.4
10:00:02|22367.28
10:00:03|22368.92
10:00:04|22369.11
10:00:05|22368.5
10:00:06|22369.37
10:00:08|22368.71
10:00:08|22368.69
10:00:09|22368.4
10:00:10|22368.92
10:00:12|22368.62
10:00:12|22368.97
10:00:13|22369.38
10:00:14|22369.8
10:00:15|22369.06
10:00:16|22368.61
10:00:17|22369.53
10:00:18|22369.33
10:00:19|22371.38
10:00:21|22370.94
10:00:21|22371.83
10:00:22|22372.81
10:00:23|22372.03
10:00:24|22371.51
10:00:25|22372.25
10:00:26|22372.01
10:00:27|22372.02
10:00:29|22369.65
10:00:30|22369.52
10:00:30|22369.94
10:00:32|22369.91
10:00:32|22369.91
10:00:33|22369.92
10:00:34|22370.94
10:00:36|22370.94
10:00:37|22370.29
10:00:38|22373.55
10:00:38|22372.
10:00:39|22372.24
10:00:40|22372.47
10:00:42|22372.49
10:00:42|22372.14
10:00:43|22372.08
10:00:44|22371.8
10:00:45|22371.71
10:00:46|22371.57
10:00:47|22372.14
10:00:48|22373.
10:00:49|22372.32
10:00:50|22373.17
10:00:51|22373.04
10:00:52|22372.9
10:00:54|22377.16
10:00:55|22375.5
10:00:56|22375.71
10:00:57|22375.32
10:00:59|22375.31
10:01:00|22373.61
10:01:01|22373.62
10:01:02|22374.21
10:01:02|22374.19
10:01:03|22374.24
10:01:04|22373.95
10:01:05|22374.28
10:01:06|22374.91
10:01:07|22374.43
10:01:09|22376.09
10:01:10|22376.11
10:01:10|22376.03
10:01:12|22375.57
10:01:12|22375.61
10:01:13|22375.74
10:01:14|22375.54
10:01:15|22375.51
10:01:16|22375.54
10:01:18|22375.41
10:01:19|22374.61
10:01:19|22374.5
10:01:21|22374.78
10:01:21|22374.68
10:01:22|22374.96
10:01:23|22374.19
10:01:25|22375.32
10:01:25|22374.84
10:01:27|22374.61
10:01:28|22374.62
10:01:28|22374.95
10:01:29|22374.93
10:01:30|22375.36
10:01:31|22375.33
10:01:32|22374.7
10:01:33|22374.75
10:01:34|22374.32
10:01:35|22374.7
10:01:36|22375.24
10:01:37|22375.6
10:01:39|22375.52
10:01:40|22375.75
10:01:41|22375.55
10:01:42|22376.43
10:01:43|22375.96
10:01:44|22375.36
10:01:45|22375.75
10:01:46|22375.85
10:01:46|22375.98
10:01:47|22375.76
10:01:49|22375.82
10:01:49|22375.
10:01:50|22375.3
10:01:52|22376.25
10:01:53|22375.91
10:01:54|22375.88
10:01:55|22375.69
10:01:56|22375.73
10:01:57|22375.32
10:01:59|22375.77
10:01:59|22375.77
10:02:00|22375.46
10:02:01|22375.89
10:02:02|22375.48
10:02:04|22374.54
10:02:04|22374.62
10:02:06|22374.75
10:02:06|22375.23
10:02:07|22375.65
10:02:09|22375.57
10:02:09|22374.89
10:02:10|22374.99
10:02:11|22375.21
10:02:13|22375.57
10:02:14|22375.55
10:02:15|22375.45
10:02:16|22375.63
10:02:17|22375.59
10:02:18|22375.39
10:02:19|22375.33
10:02:20|22375.54
10:02:21|22375.61
10:02:22|22375.54
10:02:23|22375.55
10:02:24|22375.32
10:02:25|22375.83
10:02:26|22375.83
10:02:27|22375.81
10:02:28|22375.12
10:02:29|22375.23
10:02:30|22375.09
10:02:31|22375.26
10:02:32|22375.76
10:02:33|22375.59
10:02:34|22375.86
10:02:35|22376.01
10:02:36|22376.67
10:02:38|22376.12
10:02:38|22376.34
10:02:39|22376.52
10:02:40|22376.4
10:02:41|22376.66
10:02:42|22376.59
10:02:43|22375.74
10:02:44|22375.82
10:02:45|22375.86
10:02:46|22375.54
10:02:47|22376.01
10:02:48|22375.6
10:02:49|22375.27
10:02:50|22374.95
10:02:51|22374.76
10:02:52|22374.75
10:02:53|22374.75
10:02:54|22375.15
10:02:56|22375.
10:02:56|22374.98
10:02:57|22375.26
10:02:59|22375.18
10:03:00|22375.08
10:03:00|22375.98
10:03:02|22375.71
10:03:02|22374.8
10:03:04|22375.17
10:03:05|22375.49
10:03:05|22375.24
10:03:07|22375.17
10:03:08|22374.6
10:03:09|22375.47
10:03:10|22375.93
10:03:11|22375.85
10:03:12|22375.56
10:03:13|22374.72
10:03:14|22375.11
10:03:15|22374.98
10:03:16|22374.8
10:03:17|22374.79
10:03:18|22374.77
10:03:19|22374.76
10:03:20|22374.74
10:03:21|22375.13
10:03:22|22374.91
10:03:23|22374.71
10:03:24|22374.59
10:03:25|22374.56
10:03:27|22374.64
10:03:28|22374.94
10:03:28|22375.88
10:03:29|22375.88
10:03:31|22376.86
10:03:31|22376.28
10:03:32|22376.79
10:03:33|22375.68
10:03:34|22375.55
10:03:35|22375.62
10:03:37|22375.44
10:03:37|22375.57
10:03:38|22374.85
10:03:40|22375.05
10:03:40|22374.77
10:03:42|22375.12
10:03:42|22375.12
10:03:43|22375.66
10:03:45|22375.09
10:03:46|22375.22
10:03:47|22375.34
10:03:48|22375.34
10:03:49|22375.53
10:03:49|22375.55
10:03:50|22375.83
10:03:51|22375.84
10:03:52|22375.68
10:03:54|22376.25
10:03:55|22376.22
10:03:56|22376.2
10:03:57|22376.33
10:03:58|22375.84
10:03:59|22376.56
10:04:00|22375.79
10:04:01|22376.81
10:04:02|22376.59
10:04:04|22375.68
10:04:04|22376.08
10:04:06|22373.68
10:04:07|22373.93
10:04:07|22374.19
10:04:09|22374.
10:04:10|22374.49
10:04:11|22374.06
10:04:12|22374.1
10:04:13|22374.13
10:04:13|22373.82
10:04:15|22374.21
10:04:16|22374.37
10:04:17|22374.45
10:04:18|22374.45
10:04:19|22374.56
10:04:20|22374.81
10:04:21|22374.72
10:04:22|22374.55
10:04:23|22374.71
10:04:23|22374.66
10:04:25|22374.75
10:04:26|22374.74
10:04:27|22374.83
10:04:28|22374.95
10:04:29|22375.27
10:04:30|22375.33
10:04:31|22376.18
10:04:32|22376.42
10:04:33|22376.13
10:04:34|22376.9
10:04:35|22376.77
10:04:36|22376.56
10:04:37|22376.49
10:04:38|22376.75
10:04:39|22376.23
10:04:40|22376.46
10:04:41|22376.03
10:04:42|22376.26
10:04:43|22376.26
10:04:44|22376.02
10:04:45|22375.77
10:04:46|22375.76
10:04:47|22375.76
10:04:48|22376.19
10:04:49|22376.16
10:04:50|22375.89
10:04:51|22375.2
10:04:52|22374.92
10:04:53|22374.27
10:04:54|22374.78
10:04:55|22374.51
10:04:56|22374.46
10:04:57|22374.65
10:04:58|22373.84
10:05:00|22373.69
10:05:00|22373.36
10:05:01|22372.83
10:05:02|22373.5
10:05:04|22372.84
10:05:05|22372.3
10:05:06|22372.82
10:05:06|22372.81
10:05:08|22372.32
10:05:09|22368.96
10:05:10|22369.84
10:05:11|22370.02
10:05:12|22369.63
10:05:13|22369.74
10:05:14|22369.53
10:05:14|22369.73
10:05:16|22369.73
10:05:17|22369.45
10:05:18|22369.45
10:05:19|22369.93
10:05:20|22370.15
10:05:20|22370.09
10:05:22|22369.77
10:05:22|22369.43
10:05:23|22369.42
10:05:25|22369.26
10:05:26|22369.5
10:05:27|22369.04
10:05:28|22369.04
10:05:29|22369.3
10:05:29|22368.82
10:05:31|22368.96
10:05:32|22369.32
10:05:33|22368.82
10:05:34|22369.44
10:05:35|22369.24
10:05:36|22369.28
10:05:37|22369.49
10:05:38|22369.25
10:05:39|22369.15
10:05:40|22369.97
10:05:41|22370.44
10:05:42|22370.26
10:05:43|22370.46
10:05:44|22370.75
10:05:45|22371.08
10:05:46|22370.64
10:05:47|22370.66
10:05:48|22370.28
10:05:49|22370.81
10:05:50|22370.03
10:05:51|22369.3
10:05:52|22369.07
10:05:53|22368.67
10:05:54|22368.69
10:05:55|22368.97
10:05:56|22368.84
10:05:57|22368.96
10:05:58|22368.87
10:06:00|22369.51
10:06:00|22369.86
10:06:01|22369.27
10:06:02|22369.75
10:06:03|22369.79
10:06:04|22369.77
10:06:05|22369.99
10:06:06|22369.79
10:06:07|22370.19
10:06:08|22370.08
10:06:09|22370.4
10:06:10|22369.93
10:06:11|22370.18
10:06:12|22369.63
10:06:14|22370.04
10:06:15|22370.2
10:06:16|22369.47
10:06:16|22369.29
10:06:18|22368.31
10:06:19|22368.32
10:06:19|22368.58
10:06:21|22368.19
10:06:21|22369.72
10:06:22|22369.47
10:06:23|22369.92
10:06:24|22369.92
10:06:26|22369.86
10:06:26|22369.63
10:06:27|22369.68
10:06:28|22369.73
10:06:29|22369.72
10:06:30|22369.43
10:06:32|22369.43
10:06:32|22369.18
10:06:34|22369.67
10:06:35|22369.42
10:06:35|22369.43
10:06:37|22369.59
10:06:37|22369.55
10:06:39|22368.98
10:06:40|22368.87
10:06:41|22369.14
10:06:42|22369.23
10:06:42|22369.25
10:06:44|22367.88
10:06:45|22367.96
10:06:46|22368.27
10:06:47|22368.08
10:06:48|22367.94
10:06:49|22368.19
10:06:50|22367.41
10:06:51|22367.78
10:06:52|22367.3
10:06:53|22367.56
10:06:54|22367.49
10:06:54|22367.11
10:06:56|22366.89
10:06:56|22367.75
10:06:58|22367.68
10:06:59|22367.43
10:07:00|22367.23
10:07:02|22367.58
10:07:02|22367.31
10:07:03|22367.85
10:07:05|22367.94
10:07:05|22367.1
10:07:06|22367.33
10:07:08|22367.98
10:07:08|22367.76
10:07:10|22367.76
10:07:11|22368.08
10:07:12|22367.76
10:07:13|22367.86
10:07:14|22367.57
10:07:15|22369.57
10:07:16|22369.33
10:07:17|22369.39
10:07:18|22369.83
10:07:19|22369.88
10:07:20|22369.56
10:07:21|22369.81
10:07:22|22369.64
10:07:23|22369.4
10:07:24|22369.56
10:07:25|22369.75
10:07:26|22369.15
10:07:27|22369.03
10:07:28|22369.
10:07:29|22369.36
10:07:30|22369.17
10:07:31|22369.1
10:07:32|22369.09
10:07:33|22368.67
10:07:34|22367.67
10:07:35|22368.35
10:07:36|22368.03
10:07:37|22367.1
10:07:38|22367.51
10:07:39|22367.77
10:07:40|22367.79
10:07:41|22367.82
10:07:42|22367.8
10:07:43|22367.97
10:07:44|22369.56
10:07:45|22368.44
10:07:46|22368.4
10:07:47|22367.31
10:07:48|22367.65
10:07:49|22367.66
10:07:50|22367.67
10:07:52|22367.95
10:07:53|22367.75
10:07:53|22368.64
10:07:54|22369.72
10:07:55|22369.46
10:07:56|22369.47
10:07:57|22369.44
10:07:58|22369.16
10:07:59|22369.32
10:08:00|22369.14
10:08:02|22369.3
10:08:03|22369.54
10:08:04|22369.47
10:08:05|22369.55
10:08:06|22369.6
10:08:07|22369.6
10:08:08|22369.53
10:08:08|22369.32
10:08:10|22369.47
10:08:11|22369.72
10:08:12|22369.38
10:08:13|22370.02
10:08:13|22370.15
10:08:15|22369.53
10:08:16|22370.05
10:08:17|22369.9
10:08:18|22369.83
10:08:18|22369.86
10:08:20|22370.14
10:08:21|22370.18
10:08:21|22369.81
10:08:23|22370.39
10:08:24|22370.16
10:08:25|22370.13
10:08:26|22370.27
10:08:27|22370.16
10:08:28|22369.78
10:08:29|22369.72
10:08:30|22369.73
10:08:31|22369.6
10:08:32|22369.98
10:08:32|22369.96
10:08:34|22370.
10:08:35|22369.9
10:08:36|22369.99
10:08:37|22370.14
10:08:38|22370.09
10:08:39|22370.01
10:08:40|22370.2
10:08:41|22370.32
10:08:42|22370.48
10:08:43|22369.85
10:08:44|22369.99
10:08:45|22369.99
10:08:46|22370.
10:08:47|22369.85
10:08:48|22370.04
10:08:50|22369.84
10:08:50|22370.27
10:08:51|22370.11
10:08:52|22370.73
10:08:53|22370.91
10:08:54|22370.79
10:08:55|22370.81
10:08:56|22370.84
10:08:57|22370.85
10:08:58|22371.18
10:08:59|22371.45
10:09:00|22371.39
10:09:02|22371.18
10:09:03|22372.49
10:09:04|22372.52
10:09:05|22372.53
10:09:06|22373.12
10:09:07|22372.98
10:09:08|22372.77
10:09:09|22372.38
10:09:10|22372.5
10:09:11|22372.38
10:09:12|22372.41
10:09:13|22373.76
10:09:14|22374.13
10:09:15|22374.1
10:09:16|22373.2
10:09:17|22373.52
10:09:18|22373.04
10:09:19|22372.58
10:09:20|22371.52
10:09:21|22371.41
10:09:22|22371.51
10:09:23|22371.52
10:09:24|22371.45
10:09:25|22371.41
10:09:26|22371.52
10:09:27|22371.52
10:09:28|22371.74
10:09:29|22372.
10:09:30|22372.
10:09:31|22372.44
10:09:32|22372.34
10:09:33|22371.72
10:09:34|22371.12
10:09:35|22371.13
10:09:36|22371.35
10:09:37|22371.4
10:09:38|22372.26
10:09:39|22372.51
10:09:40|22372.51
10:09:41|22372.5
10:09:42|22372.65
10:09:43|22372.78
10:09:44|22371.65
10:09:45|22371.47
10:09:46|22371.36
10:09:47|22371.52
10:09:48|22371.61
10:09:49|22371.59
10:09:50|22371.48
10:09:51|22371.21
10:09:52|22371.21
10:09:53|22371.49
10:09:54|22371.72
10:09:55|22371.4
10:09:56|22371.47
10:09:57|22371.51
10:09:58|22371.62
10:09:59|22370.13
10:10:00|22370.82
10:10:01|22370.8
10:10:02|22371.18
10:10:04|22371.9
10:10:04|22371.18
10:10:05|22371.45
10:10:07|22370.79
10:10:08|22370.8
10:10:09|22370.64
10:10:10|22370.58
10:10:11|22370.9
10:10:12|22371.
10:10:13|22370.52
10:10:13|22370.64
10:10:15|22370.79
10:10:16|22370.54
10:10:17|22370.74
10:10:18|22370.52
10:10:19|22370.52
10:10:20|22370.42
10:10:21|22370.41
10:10:22|22370.71
10:10:23|22370.58
10:10:24|22370.54
10:10:25|22371.34
10:10:26|22371.25
10:10:27|22371.39
10:10:28|22373.73
10:10:29|22374.34
10:10:30|22374.12
10:10:31|22373.59
10:10:32|22373.59
10:10:33|22372.8
10:10:34|22372.92
10:10:35|22373.29
10:10:36|22373.11
10:10:37|22373.06
10:10:38|22372.83
10:10:39|22373.48
10:10:40|22373.22
10:10:41|22373.39
10:10:42|22373.2
10:10:43|22373.48
10:10:44|22373.51
10:10:45|22373.65
10:10:46|22373.75
10:10:47|22373.49
10:10:48|22373.5
10:10:49|22373.5
10:10:50|22373.3
10:10:51|22373.37
10:10:52|22373.65
10:10:53|22373.03
10:10:54|22372.95
10:10:55|22373.11
10:10:56|22373.25
10:10:57|22373.21
10:10:58|22372.74
10:10:59|22373.11
10:11:00|22373.01
10:11:01|22372.48
10:11:02|22372.48
10:11:03|22372.52
10:11:05|22372.86
10:11:06|22373.06
10:11:07|22373.31
10:11:08|22372.94
10:11:09|22372.76
10:11:10|22373.16
10:11:12|22373.57
10:11:12|22373.59
10:11:13|22373.5
10:11:14|22373.41
10:11:16|22373.29
10:11:16|22373.13
10:11:17|22373.4
10:11:18|22373.34
10:11:19|22373.2
10:11:20|22373.33
10:11:21|22373.33
10:11:22|22373.38
10:11:23|22373.58
10:11:24|22373.59
10:11:26|22373.61
10:11:27|22373.61
10:11:28|22373.12
10:11:29|22373.37
10:11:30|22372.31
10:11:31|22372.64
10:11:32|22372.59
10:11:33|22372.88
10:11:34|22372.3
10:11:35|22378.91
10:11:37|22378.52
10:11:37|22379.61
10:11:38|22377.84
10:11:39|22377.24
10:11:40|22377.42
10:11:41|22377.71
10:11:42|22375.82
10:11:43|22375.15
10:11:44|22375.51
10:11:45|22375.76
10:11:46|22375.34
10:11:47|22375.11
10:11:48|22375.15
10:11:49|22375.
10:11:50|22375.3
10:11:51|22375.47
10:11:52|22375.47
10:11:53|22375.01
10:11:54|22375.23
10:11:55|22375.44
10:11:56|22374.12
10:11:57|22372.66
10:11:58|22373.83
10:11:59|22373.39
10:12:00|22373.58
10:12:01|22374.08
10:12:02|22374.07
10:12:03|22374.
10:12:05|22373.8
10:12:06|22373.83
10:12:06|22373.89
10:12:08|22373.94
10:12:09|22373.85
10:12:10|22373.22
10:12:11|22373.88
10:12:11|22373.77
10:12:13|22373.77
10:12:13|22373.94
10:12:15|22373.4
10:12:16|22374.17
10:12:16|22373.76
10:12:18|22373.81
10:12:19|22373.62
10:12:20|22373.83
10:12:21|22373.32
10:12:22|22373.75
10:12:23|22373.6
10:12:25|22373.83
10:12:26|22373.75
10:12:27|22372.53
10:12:28|22371.22
10:12:29|22371.44
10:12:29|22371.48
10:12:31|22370.64
10:12:32|22370.97
10:12:32|22371.31
10:12:33|22371.21
10:12:35|22371.6
10:12:36|22371.88
10:12:36|22371.8
10:12:38|22372.4
10:12:39|22372.4
10:12:40|22372.87
10:12:40|22372.73
10:12:42|22373.15
10:12:42|22372.88
10:12:44|22373.55
10:12:44|22373.3
10:12:45|22373.24
10:12:47|22373.53
10:12:48|22373.41
10:12:49|22373.32
10:12:50|22373.74
10:12:51|22373.74
10:12:51|22373.5
10:12:53|22374.
10:12:53|22373.79
10:12:55|22376.2
10:12:56|22376.74
10:12:57|22376.49
10:12:58|22376.25
10:12:59|22376.69
10:12:59|22376.5
10:13:01|22375.68
10:13:02|22375.98
10:13:02|22376.
10:13:03|22376.1
10:13:05|22375.65
10:13:06|22375.79
10:13:08|22375.57
10:13:08|22375.11
10:13:09|22375.59
10:13:10|22375.64
10:13:11|22375.51
10:13:12|22375.59
10:13:14|22375.65
10:13:14|22375.55
10:13:15|22372.65
10:13:16|22372.08
10:13:17|22372.02
10:13:18|22372.76
10:13:19|22373.
10:13:20|22373.27
10:13:21|22373.01
10:13:22|22372.9
10:13:24|22373.02
10:13:24|22373.07
10:13:26|22372.89
10:13:27|22372.43
10:13:27|22372.9
10:13:29|22372.81
10:13:29|22372.72
10:13:30|22372.6
10:13:32|22373.27
10:13:33|22374.29
10:13:33|22373.08
10:13:35|22372.95
10:13:35|22372.74
10:13:37|22372.95
10:13:37|22373.06
10:13:39|22373.06
10:13:39|22372.86
10:13:41|22372.77
10:13:42|22372.72
10:13:42|22372.24
10:13:43|22371.52
10:13:44|22372.07
10:13:46|22372.08
10:13:47|22372.51
10:13:47|22371.93
10:13:48|22371.23
10:13:50|22371.14
10:13:51|22371.1
10:13:52|22370.59
10:13:53|22370.89
10:13:54|22371.14
10:13:55|22371.14
10:13:56|22371.24
10:13:57|22370.53
10:13:58|22370.12
10:13:59|22370.46
10:13:59|22370.34
10:14:01|22368.23
10:14:01|22368.1
10:14:03|22369.02
10:14:04|22368.78
10:14:05|22368.87
10:14:06|22368.78
10:14:07|22369.18
10:14:08|22368.98
10:14:10|22368.85
10:14:10|22370.1
10:14:11|22369.84
10:14:12|22370.79
10:14:14|22370.82
10:14:15|22369.95
10:14:16|22369.85
10:14:17|22370.08
10:14:18|22369.82
10:14:19|22370.
10:14:20|22369.54
10:14:21|22369.05
10:14:22|22369.37
10:14:23|22369.09
10:14:24|22369.26
10:14:25|22369.53
10:14:26|22369.59
10:14:27|22369.53
10:14:28|22370.85
10:14:29|22370.79
10:14:30|22368.85
10:14:32|22369.02
10:14:32|22368.82
10:14:33|22368.63
10:14:34|22368.87
10:14:35|22368.89
10:14:36|22369.31
10:14:37|22369.44
10:14:38|22369.21
10:14:39|22369.66
10:14:40|22369.07
10:14:41|22369.02
10:14:42|22369.03
10:14:43|22369.16
10:14:45|22369.27
10:14:45|22369.
10:14:46|22369.15
10:14:48|22368.89
10:14:49|22368.75
10:14:49|22368.66
10:14:50|22368.24
10:14:52|22368.25
10:14:52|22368.4
10:14:54|22368.48
10:14:55|22368.63
10:14:55|22368.83
10:14:56|22368.71
10:14:58|22368.55
10:14:59|22368.37
10:14:59|22368.16
10:15:00|22367.8
10:15:01|22365.42
10:15:03|22365.93
10:15:03|22365.77
10:15:04|22366.8
10:15:05|22366.2
10:15:06|22366.86
10:15:08|22367.29
10:15:10|22367.23
10:15:10|22367.83
10:15:11|22366.93
10:15:12|22367.37
10:15:13|22367.13
10:15:14|22369.58
10:15:15|22369.84
10:15:16|22369.26
10:15:17|22369.28
10:15:18|22369.5
10:15:19|22367.69
10:15:20|22367.7
10:15:21|22368.22
10:15:22|22367.84
10:15:23|22368.27
10:15:24|22367.89
10:15:25|22368.12
10:15:26|22368.14
10:15:27|22367.88
10:15:28|22368.48
10:15:29|22368.58
10:15:31|22366.67
10:15:32|22367.09
10:15:32|22366.73
10:15:33|22366.46
10:15:35|22367.55
10:15:35|22368.3
10:15:36|22367.67
10:15:38|22367.89
10:15:38|22368.04
10:15:40|22368.
10:15:40|22367.99
10:15:42|22368.04
10:15:42|22368.15
10:15:44|22368.39
10:15:44|22368.48
10:15:45|22368.07
10:15:47|22368.32
10:15:48|22367.7
10:15:48|22367.91
10:15:49|22367.7
10:15:51|22367.34
10:15:52|22367.7
10:15:53|22367.21
10:15:54|22367.42
10:15:54|22365.8
10:15:56|22364.87
10:15:56|22365.37
10:15:57|22365.28
10:15:59|22364.98
10:15:59|22364.67
10:16:00|22365.81
10:16:02|22365.27
10:16:02|22365.33
10:16:03|22365.65
10:16:04|22365.61
10:16:05|22365.22
10:16:06|22365.19
10:16:08|22364.7
10:16:08|22364.66
10:16:10|22364.6
10:16:11|22364.59
10:16:12|22364.59
10:16:13|22364.63
10:16:14|22367.52
10:16:15|22367.65
10:16:16|22367.29
10:16:17|22368.29
10:16:18|22367.67
10:16:19|22367.66
10:16:20|22366.86
10:16:21|22366.86
10:16:22|22366.07
10:16:23|22365.69
10:16:25|22366.11
10:16:25|22366.28
10:16:26|22366.13
10:16:27|22366.55
10:16:29|22366.56
10:16:29|22366.47
10:16:30|22366.91
10:16:31|22366.69
10:16:32|22366.87
10:16:33|22366.83
10:16:34|22366.54
10:16:35|22366.91
10:16:36|22366.97
10:16:37|22367.26
10:16:38|22366.58
10:16:39|22366.66
10:16:40|22367.56
10:16:41|22366.9
10:16:42|22367.67
10:16:43|22367.34
10:16:44|22366.57
10:16:46|22366.59
10:16:46|22366.62
10:16:47|22366.6
10:16:48|22366.47
10:16:49|22366.12
10:16:50|22365.75
10:16:51|22365.54
10:16:52|22365.42
10:16:53|22364.96
10:16:54|22365.21
10:16:55|22365.21
10:16:56|22364.7
10:16:57|22364.34
10:16:58|22364.24
10:16:59|22364.67
10:17:00|22365.36
10:17:01|22365.05
10:17:02|22365.15
10:17:03|22365.29
10:17:04|22365.41
10:17:05|22365.15
10:17:06|22365.45
10:17:07|22365.56
10:17:08|22365.35
10:17:10|22365.63
10:17:11|22365.67
10:17:12|22365.87
10:17:13|22365.44
10:17:14|22366.25
10:17:15|22366.35
10:17:16|22366.26
10:17:17|22366.56
10:17:18|22366.23
10:17:20|22367.01
10:17:21|22366.86
10:17:22|22366.47
10:17:22|22366.64
10:17:23|22366.5
10:17:25|22366.44
10:17:25|22366.54
10:17:27|22366.44
10:17:27|22366.83
10:17:28|22366.18
10:17:30|22366.15
10:17:30|22365.77
10:17:31|22365.78
10:17:33|22365.84
10:17:34|22366.29
10:17:35|22366.3
10:17:36|22366.52
10:17:37|22366.15
10:17:38|22366.14
10:17:38|22366.4
10:17:39|22366.03
10:17:41|22366.18
10:17:41|22366.33
10:17:43|22366.16
10:17:44|22366.35
10:17:45|22366.49
10:17:46|22365.61
10:17:47|22365.45
10:17:48|22365.63
10:17:49|22364.64
10:17:50|22365.18
10:17:51|22364.71
10:17:52|22364.5
10:17:53|22365.36
10:17:54|22364.93
10:17:55|22364.91
10:17:56|22364.84
10:17:57|22364.85
10:17:58|22364.64
10:17:59|22364.75
10:18:00|22364.8
10:18:01|22364.36
10:18:02|22364.44
10:18:03|22364.24
10:18:04|22363.77
10:18:05|22363.77
10:18:07|22363.86
10:18:07|22364.1
10:18:08|22364.16
10:18:09|22364.15
10:18:11|22363.99
10:18:11|22364.1
10:18:13|22364.43
10:18:14|22364.78
10:18:15|22364.43
10:18:16|22364.39
10:18:18|22364.09
10:18:18|22364.16
10:18:19|22365.25
10:18:20|22364.4
10:18:21|22363.67
10:18:22|22364.01
10:18:23|22364.38
10:18:24|22364.01
10:18:25|22363.94
10:18:26|22364.24
10:18:27|22364.61
10:18:28|22364.8
10:18:29|22364.73
10:18:30|22364.43
10:18:31|22364.72
10:18:32|22364.43
10:18:33|22364.34
10:18:34|22364.12
10:18:35|22364.14
10:18:36|22364.15
10:18:37|22364.48
10:18:38|22364.46
10:18:40|22364.56
10:18:40|22364.51
10:18:41|22364.89
10:18:42|22364.62
10:18:43|22364.83
10:18:44|22364.8
10:18:45|22364.75
10:18:46|22364.71
10:18:47|22365.59
10:18:48|22365.14
10:18:49|22365.16
10:18:50|22365.49
10:18:51|22364.99
10:18:52|22365.19
10:18:53|22366.04
10:18:54|22365.96
10:18:55|22365.53
10:18:56|22365.01
10:18:57|22365.09
10:18:58|22365.34
10:18:59|22365.63
10:19:00|22366.08
10:19:01|22365.53
10:19:02|22366.29
10:19:03|22366.27
10:19:04|22366.22
10:19:05|22366.21
10:19:06|22366.7
10:19:07|22366.95
10:19:08|22367.65
10:19:09|22367.29
10:19:10|22367.57
10:19:12|22367.86
10:19:13|22368.63
10:19:14|22368.33
10:19:15|22368.33
10:19:16|22368.29
10:19:17|22368.76
10:19:18|22368.83
10:19:20|22368.76
10:19:21|22368.45
10:19:21|22368.44
10:19:23|22368.45
10:19:23|22368.45
10:19:25|22368.17
10:19:25|22367.77
10:19:27|22367.56
10:19:28|22368.01
10:19:29|22368.02
10:19:30|22367.55
10:19:31|22367.73
10:19:32|22367.59
10:19:33|22367.87
10:19:34|22367.87
10:19:35|22367.66
10:19:36|22368.53
10:19:37|22368.42
10:19:38|22368.34
10:19:39|22368.31
10:19:40|22368.14
10:19:41|22368.04
10:19:42|22368.06
10:19:43|22367.94
10:19:44|22367.94
10:19:45|22367.94
10:19:46|22368.19
10:19:47|22368.04
10:19:48|22368.35
10:19:49|22368.45
10:19:50|22368.53
10:19:51|22368.1
10:19:52|22367.7
10:19:53|22368.41
10:19:54|22368.35
10:19:55|22368.54
10:19:56|22368.54
10:19:57|22368.28
10:19:58|22368.32
10:19:59|22368.25
10:20:00|22367.85
10:20:01|22368.3
10:20:02|22368.4
10:20:03|22368.44
10:20:04|22368.95
10:20:05|22368.03
10:20:07|22368.47
10:20:07|22368.48
10:20:08|22368.28
10:20:09|22368.47
10:20:10|22368.4
10:20:11|22368.46
10:20:13|22367.77
10:20:14|22368.24
10:20:14|22367.13
10:20:16|22367.13
10:20:18|22367.63
10:20:18|22367.56
10:20:20|22367.49
10:20:21|22367.87
10:20:21|22367.87
10:20:23|22367.89
10:20:24|22368.32
10:20:24|22368.2
10:20:26|22368.32
10:20:27|22368.3
10:20:28|22368.54
10:20:29|22368.4
10:20:30|22368.39
10:20:31|22368.39
10:20:32|22368.42
10:20:33|22368.76
10:20:33|22369.14
10:20:35|22369.2
10:20:36|22369.36
10:20:37|22370.62
10:20:38|22371.11
10:20:38|22371.14
10:20:39|22370.1
10:20:41|22370.59
10:20:42|22370.91
10:20:42|22369.94
10:20:44|22369.93
10:20:44|22370.26
10:20:46|22369.51
10:20:47|22369.53
10:20:47|22370.17
10:20:49|22370.17
10:20:50|22370.13
10:20:50|22369.92
10:20:51|22369.91
10:20:52|22369.98
10:20:53|22369.9
10:20:55|22369.9
10:20:56|22370.34
10:20:56|22369.8
10:20:58|22369.72
10:20:59|22369.95
10:21:00|22373.63
10:21:01|22372.7
10:21:01|22371.71
10:21:03|22372.75
10:21:04|22370.12
10:21:05|22370.24
10:21:05|22370.24
10:21:07|22370.8
10:21:07|22370.3
10:21:09|22371.18
10:21:09|22371.07
10:21:10|22371.44
10:21:12|22371.2
10:21:13|22371.81
10:21:14|22371.37
10:21:16|22371.32
10:21:16|22371.25
10:21:17|22370.56
10:21:18|22371.28
10:21:20|22371.34
10:21:21|22370.65
10:21:21|22371.94
10:21:22|22372.19
10:21:24|22372.2
10:21:25|22371.29
10:21:26|22371.25
10:21:26|22371.51
10:21:28|22371.02
10:21:28|22371.6
10:21:30|22371.06
10:21:31|22370.63
10:21:32|22370.59
10:21:33|22370.33
10:21:34|22369.99
10:21:35|22370.22
10:21:36|22370.
10:21:37|22370.1
10:21:38|22370.35
10:21:39|22370.47
10:21:40|22370.3
10:21:41|22370.67
10:21:43|22370.16
10:21:43|22369.82
10:21:44|22370.26
10:21:45|22370.34
10:21:46|22370.01
10:21:47|22370.36
10:21:49|22370.16
10:21:49|22370.31
10:21:51|22370.82
10:21:51|22370.71
10:21:52|22371.44
10:21:54|22370.67
10:21:54|22370.97
10:21:56|22370.96
10:21:56|22370.31
10:21:57|22370.3
10:21:59|22369.9
10:22:00|22370.2
10:22:01|22370.17
10:22:02|22370.03
10:22:03|22370.04
10:22:04|22370.01
10:22:05|22370.28
10:22:06|22370.04
10:22:07|22370.43
10:22:08|22370.44
10:22:09|22370.23
10:22:10|22369.9
10:22:11|22369.44
10:22:12|22369.98
10:22:13|22369.9
10:22:14|22369.89
10:22:16|22371.13
10:22:17|22371.78
10:22:17|22370.64
10:22:19|22370.64
10:22:20|22370.45
10:22:21|22370.28
10:22:22|22370.36
10:22:23|22370.37
10:22:24|22371.04
10:22:25|22370.93
10:22:26|22370.94
10:22:27|22370.95
10:22:28|22370.27
10:22:29|22370.26
10:22:30|22369.97
10:22:30|22370.25
10:22:32|22370.21
10:22:33|22370.24
10:22:34|22370.01
10:22:35|22369.75
10:22:36|22370.07
10:22:37|22370.2
10:22:38|22370.18
10:22:39|22370.21
10:22:39|22370.17
10:22:41|22370.06
10:22:42|22369.95
10:22:43|22369.95
10:22:44|22369.73
10:22:45|22369.89
10:22:46|22369.83
10:22:47|22369.27
10:22:48|22369.55
10:22:49|22369.67
10:22:49|22369.55
10:22:51|22369.36
10:22:52|22369.76
10:22:53|22369.43
10:22:54|22368.96
10:22:55|22369.28
10:22:56|22369.52
10:22:56|22369.22
10:22:57|22369.44
10:22:59|22369.52
10:23:00|22369.51
10:23:01|22370.09
10:23:01|22369.82
10:23:03|22369.39
10:23:04|22369.44
10:23:05|22369.44
10:23:06|22369.44
10:23:07|22369.11
10:23:07|22368.96
10:23:09|22368.65
10:23:10|22369.13
10:23:11|22369.21
10:23:12|22369.18
10:23:13|22369.21
10:23:13|22369.16
10:23:15|22369.21
10:23:16|22369.44
10:23:18|22369.5
10:23:18|22369.15
10:23:19|22369.21
10:23:20|22369.14
10:23:21|22369.45
10:23:22|22369.52
10:23:23|22369.46
10:23:24|22369.46
10:23:26|22369.47
10:23:26|22369.62
10:23:27|22369.62
10:23:28|22369.58
10:23:29|22369.33
10:23:31|22369.83
10:23:31|22369.87
10:23:32|22370.45
10:23:33|22373.63
10:23:34|22378.53
10:23:36|22378.13
10:23:36|22378.98
10:23:38|22382.79
10:23:39|22382.77
10:23:40|22382.64
10:23:41|22388.
10:23:42|22388.45
10:23:43|22389.49
10:23:44|22389.12
10:23:45|22389.14
10:23:46|22386.92
10:23:47|22387.91
10:23:48|22388.84
10:23:49|22387.9
10:23:50|22386.92
10:23:51|22386.21
10:23:52|22385.92
10:23:53|22386.07
10:23:54|22388.11
10:23:55|22388.73
10:23:57|22389.34
10:23:57|22389.21
10:23:58|22388.44
10:23:59|22388.97
10:24:00|22387.96
10:24:01|22388.31
10:24:02|22388.42
10:24:03|22388.86
10:24:04|22389.14
10:24:05|22387.44
10:24:06|22387.92
10:24:07|22388.53
10:24:08|22388.24
10:24:10|22387.91
10:24:10|22387.82
10:24:11|22388.87
10:24:12|22388.5
10:24:14|22388.71
10:24:15|22389.54
10:24:15|22388.7
10:24:16|22388.48
10:24:18|22387.9
10:24:19|22388.26
10:24:20|22392.71
10:24:21|22393.89
10:24:22|22394.33
10:24:23|22394.01
10:24:24|22394.38
10:24:26|22397.11
10:24:26|22397.28
10:24:27|22397.74
10:24:28|22398.19
10:24:30|22400.09
10:24:31|22408.97
10:24:32|22413.32
10:24:33|22415.15
10:24:34|22420.49
10:24:35|22422.06
10:24:36|22423.42
10:24:37|22422.79
10:24:38|22422.16
10:24:39|22421.71
10:24:40|22421.55
10:24:41|22421.61
10:24:42|22420.17
10:24:43|22413.37
10:24:44|22413.61
10:24:45|22414.26
10:24:46|22413.66
10:24:47|22414.58
10:24:48|22413.98
10:24:49|22417.82
10:24:50|22417.56
10:24:51|22416.44
10:24:52|22418.06
10:24:53|22418.1
10:24:54|22417.36
10:24:55|22418.45
10:24:56|22417.63
10:24:57|22417.93
10:24:58|22417.46
10:24:59|22411.64
10:25:00|22419.53
10:25:01|22419.63
10:25:02|22419.05
10:25:03|22417.04
10:25:04|22417.54
10:25:05|22415.12
10:25:06|22415.28
10:25:07|22411.69
10:25:09|22413.73
10:25:09|22411.23
10:25:10|22411.
10:25:11|22410.08
10:25:12|22418.54
10:25:14|22419.7
10:25:15|22419.21
10:25:16|22419.69
10:25:17|22419.6
10:25:18|22427.21
10:25:20|22427.49
10:25:21|22433.67
10:25:22|22436.46
10:25:23|22429.97
10:25:24|22427.4
10:25:25|22434.76
10:25:25|22427.37
10:25:27|22427.62
10:25:28|22429.93
10:25:29|22432.9
10:25:30|22432.94
10:25:31|22430.38
10:25:32|22427.46
10:25:33|22428.38
10:25:34|22427.71
10:25:35|22430.68
10:25:36|22427.4
10:25:36|22435.75
10:25:38|22434.83
10:25:39|22438.32
10:25:40|22439.36
10:25:40|22439.19
10:25:41|22439.76
10:25:42|22435.99
10:25:44|22434.59
10:25:44|22433.06
10:25:46|22433.52
10:25:47|22435.95
10:25:47|22437.59
10:25:48|22442.85
10:25:50|22443.44
10:25:50|22442.06
10:25:52|22445.12
10:25:52|22445.21
10:25:54|22444.72
10:25:55|22443.54
10:25:55|22447.06
10:25:56|22448.59
10:25:58|22444.44
10:25:58|22445.56
10:25:59|22439.69
10:26:00|22439.76
10:26:01|22437.76
10:26:03|22436.5
10:26:03|22433.73
10:26:05|22426.18
10:26:05|22422.54
10:26:06|22423.83
10:26:07|22420.89
10:26:09|22421.32
10:26:10|22421.07
10:26:11|22422.89
10:26:11|22423.25
10:26:13|22424.81
10:26:14|22428.06
10:26:14|22426.33
10:26:16|22425.67
10:26:16|22428.69
10:26:17|22430.69
10:26:20|22430.56
10:26:21|22430.69
10:26:22|22430.66
10:26:23|22427.53
10:26:24|22424.7
10:26:25|22423.62
10:26:26|22425.28
10:26:27|22422.34
10:26:28|22422.2
10:26:29|22424.73
10:26:30|22422.51
10:26:31|22424.73
10:26:32|22425.04
10:26:33|22424.
10:26:35|22423.52
10:26:36|22423.18
10:26:36|22422.45
10:26:37|22422.46
10:26:38|22422.96
10:26:39|22422.49
10:26:40|22423.9
10:26:41|22423.56
10:26:42|22424.33
10:26:43|22423.93
10:26:44|22422.82
10:26:45|22423.17
10:26:46|22423.2
10:26:47|22423.48
10:26:48|22424.39
10:26:49|22423.94
10:26:50|22419.93
10:26:51|22419.75
10:26:52|22421.84
10:26:53|22420.33
10:26:54|22420.04
10:26:55|22419.3
10:26:56|22419.17
10:26:57|22419.31
10:26:58|22417.95
10:26:59|22419.38
10:27:00|22419.04
10:27:01|22423.63
10:27:02|22423.56
10:27:03|22422.63
10:27:04|22420.71
10:27:05|22419.99
10:27:06|22420.19
10:27:07|22420.2
10:27:08|22419.95
10:27:09|22421.45
10:27:10|22419.84
10:27:11|22420.62
10:27:12|22420.25
10:27:13|22420.31
10:27:14|22420.02
10:27:15|22420.33
10:27:16|22420.21
10:27:17|22419.85
10:27:18|22419.77
10:27:20|22415.66
10:27:21|22412.51
10:27:22|22412.09
10:27:24|22411.75
10:27:24|22411.69
10:27:25|22411.56
10:27:26|22410.31
10:27:27|22408.56
10:27:28|22407.29
10:27:30|22406.59
10:27:30|22406.21
10:27:31|22406.04
10:27:32|22405.1
10:27:33|22405.2
10:27:34|22410.28
10:27:35|22409.89
10:27:36|22409.88
10:27:37|22409.64
10:27:38|22410.07
10:27:39|22411.37
10:27:40|22409.89
10:27:41|22410.34
10:27:42|22409.83
10:27:43|22410.18
10:27:44|22409.43
10:27:46|22409.
10:27:46|22409.79
10:27:47|22409.36
10:27:48|22409.
10:27:49|22409.73
10:27:50|22410.99
10:27:52|22410.8
10:27:53|22410.96
10:27:53|22411.28
10:27:54|22410.54
10:27:55|22409.47
10:27:56|22409.65
10:27:58|22409.88
10:27:58|22409.73
10:27:59|22410.18
10:28:00|22410.81
10:28:01|22411.05
10:28:02|22411.98
10:28:03|22411.75
10:28:04|22410.96
10:28:05|22411.93
10:28:07|22412.95
10:28:08|22417.04
10:28:10|22417.06
10:28:10|22422.37
10:28:11|22422.46
10:28:12|22421.45
10:28:13|22421.87
10:28:14|22421.04
10:28:15|22420.81
10:28:16|22422.02
10:28:17|22421.27
10:28:18|22420.88
10:28:19|22422.25
10:28:21|22420.79
10:28:22|22419.47
10:28:23|22417.5
10:28:24|22417.02
10:28:25|22416.53
10:28:26|22414.31
10:28:27|22414.75
10:28:28|22415.18
10:28:29|22416.02
10:28:31|22416.41
10:28:31|22414.82
10:28:32|22412.92
10:28:33|22414.43
10:28:34|22414.44
10:28:35|22414.46
10:28:36|22414.46
10:28:37|22414.32
10:28:38|22415.77
10:28:39|22415.39
10:28:40|22415.2
10:28:41|22415.6
10:28:42|22414.58
10:28:43|22414.37
10:28:44|22414.47
10:28:45|22414.98
10:28:46|22411.32
10:28:47|22411.03
10:28:48|22412.04
10:28:49|22411.32
10:28:50|22409.47
10:28:51|22408.09
10:28:52|22408.99
10:28:53|22408.48
10:28:55|22409.34
10:28:56|22409.4
10:28:57|22409.33
10:28:58|22409.02
10:28:59|22409.36
10:28:59|22408.87
10:29:01|22411.46
10:29:02|22408.86
10:29:03|22408.65
10:29:04|22408.64
10:29:05|22408.08
10:29:05|22408.25
10:29:07|22408.86
10:29:08|22408.88
10:29:09|22407.16
10:29:10|22408.69
10:29:11|22409.07
10:29:12|22408.62
10:29:12|22408.81
10:29:13|22407.43
10:29:15|22407.97
10:29:16|22407.13
10:29:17|22406.6
10:29:18|22405.5
10:29:19|22405.91
10:29:20|22401.99
10:29:20|22402.8
10:29:22|22400.44
10:29:24|22397.93
10:29:25|22398.88
10:29:26|22397.89
10:29:26|22397.94
10:29:28|22395.77
10:29:29|22394.86
10:29:29|22394.6
10:29:31|22395.52
10:29:32|22396.27
10:29:33|22396.2
10:29:34|22396.86
10:29:35|22397.09
10:29:35|22399.64
10:29:37|22402.38
10:29:38|22399.85
10:29:39|22400.78
10:29:40|22401.36
10:29:41|22400.09
10:29:42|22398.88
10:29:43|22399.36
10:29:44|22397.52
10:29:45|22400.18
10:29:46|22400.71
10:29:47|22399.43
10:29:48|22398.42
10:29:49|22398.88
10:29:50|22399.62
10:29:51|22400.
10:29:52|22397.1
10:29:53|22398.01
10:29:54|22396.64
10:29:55|22398.41
10:29:56|22400.18
10:29:57|22400.11
10:29:58|22401.83
10:29:59|22401.8
10:30:00|22402.99
10:30:01|22401.08
10:30:02|22402.06
10:30:03|22402.18
10:30:04|22402.12
10:30:05|22402.32
10:30:06|22405.93
10:30:07|22407.66
10:30:08|22407.63
10:30:09|22406.76
10:30:10|22407.28
10:30:11|22407.13
10:30:12|22406.71
10:30:13|22407.45
10:30:14|22406.88
10:30:15|22408.91
10:30:16|22408.25
10:30:17|22408.81
10:30:18|22409.02
10:30:19|22407.39
10:30:20|22407.21
10:30:21|22407.2
10:30:23|22407.18
10:30:24|22406.29
10:30:25|22406.38
10:30:26|22406.38
10:30:27|22406.14
10:30:28|22406.85
10:30:30|22407.23
10:30:30|22406.77
10:30:31|22406.62
10:30:32|22406.79
10:30:33|22407.63
10:30:34|22407.61
10:30:35|22407.32
10:30:36|22407.21
10:30:37|22407.32
10:30:38|22407.49
10:30:39|22406.72
10:30:40|22407.25
10:30:41|22407.23
10:30:42|22407.12
10:30:43|22407.69
10:30:44|22407.94
10:30:45|22407.98
10:30:46|22408.08
10:30:47|22408.12
10:30:48|22407.9
10:30:49|22407.87
10:30:50|22407.84
10:30:51|22407.99
10:30:52|22407.88
10:30:53|22407.61
10:30:54|22407.52
10:30:55|22407.75
10:30:56|22407.53
10:30:57|22407.19
10:30:58|22407.3
10:30:59|22407.67
10:31:00|22412.86
10:31:01|22415.
10:31:02|22415.47
10:31:03|22416.08
10:31:04|22416.04
10:31:05|22415.38
10:31:06|22416.32
10:31:07|22416.46
10:31:08|22417.11
10:31:09|22416.43
10:31:10|22416.85
10:31:11|22417.99
10:31:12|22417.15
10:31:13|22415.37
10:31:14|22416.16
10:31:15|22417.31
10:31:16|22415.32
10:31:17|22415.36
10:31:18|22415.35
10:31:19|22415.65
10:31:20|22415.01
10:31:21|22413.02
10:31:22|22409.09
10:31:24|22409.65
10:31:25|22410.01
10:31:26|22412.7
10:31:27|22411.34
10:31:28|22411.46
10:31:29|22411.82
10:31:30|22410.49
10:31:31|22410.78
10:31:32|22410.63
10:31:33|22410.57
10:31:34|22407.94
10:31:35|22406.94
10:31:36|22406.64
10:31:37|22405.88
10:31:38|22405.36
10:31:39|22404.66
10:31:40|22405.31
10:31:41|22404.41
10:31:42|22402.98
10:31:43|22403.83
10:31:44|22403.5
10:31:45|22403.4
10:31:46|22403.82
10:31:47|22403.8
10:31:48|22401.39
10:31:49|22397.47
10:31:50|22396.63
10:31:51|22397.45
10:31:52|22398.61
10:31:53|22399.1
10:31:54|22400.68
10:31:55|22402.42
10:31:56|22402.63
10:31:57|22401.64
10:31:58|22401.43
10:31:59|22398.77
10:32:00|22398.31
10:32:01|22398.08
10:32:02|22398.39
10:32:03|22398.36
10:32:04|22400.04
10:32:05|22400.7
10:32:06|22401.72
10:32:07|22401.16
10:32:08|22398.
10:32:09|22398.37
10:32:10|22397.93
10:32:11|22397.37
10:32:12|22396.73
10:32:13|22397.21
10:32:14|22400.
10:32:15|22399.82
10:32:16|22400.61
10:32:17|22400.91
10:32:18|22400.28
10:32:19|22399.66
10:32:20|22399.77
10:32:21|22399.77
10:32:22|22401.31
10:32:23|22401.97
10:32:24|22401.86
10:32:26|22401.48
10:32:26|22401.42
10:32:27|22401.37
10:32:28|22398.68
10:32:30|22399.25
10:32:30|22398.68
10:32:31|22399.02
10:32:33|22400.03
10:32:34|22398.75
10:32:35|22399.66
10:32:36|22399.2
10:32:37|22399.03
10:32:38|22399.54
10:32:39|22399.97
10:32:39|22400.04
10:32:41|22399.88
10:32:41|22400.09
10:32:43|22399.8
10:32:44|22399.34
10:32:45|22399.67
10:32:46|22400.69
10:32:47|22401.
10:32:48|22400.3
10:32:49|22405.28
10:32:50|22405.96
10:32:51|22404.88
10:32:52|22403.96
10:32:52|22404.87
10:32:53|22403.66
10:32:55|22403.24
10:32:56|22402.89
10:32:57|22401.69
10:32:58|22400.43
10:32:59|22400.72
10:33:00|22400.41
10:33:01|22401.05
10:33:02|22400.92
10:33:03|22401.02
10:33:04|22399.29
10:33:05|22400.4
10:33:06|22400.38
10:33:07|22400.68
10:33:08|22401.38
10:33:09|22401.9
10:33:10|22401.76
10:33:11|22403.68
10:33:12|22404.42
10:33:13|22404.48
10:33:14|22404.69
10:33:15|22405.33
10:33:16|22405.8
10:33:17|22405.09
10:33:18|22405.45
10:33:19|22404.56
10:33:20|22404.38
10:33:21|22404.54
10:33:22|22403.94
10:33:23|22404.1
10:33:24|22404.62
10:33:25|22404.07
10:33:27|22404.58
10:33:27|22404.19
10:33:28|22404.66
10:33:29|22404.49
10:33:30|22403.84
10:33:31|22404.06
10:33:32|22404.83
10:33:34|22405.59
10:33:34|22406.05
10:33:35|22408.43
10:33:36|22408.77
10:33:37|22409.41
10:33:38|22408.74
10:33:39|22408.35
10:33:40|22407.53
10:33:41|22405.52
10:33:42|22405.32
10:33:44|22405.19
10:33:45|22405.4
10:33:46|22405.44
10:33:46|22405.08
10:33:47|22404.49
10:33:48|22405.46
10:33:50|22405.55
10:33:51|22404.58
10:33:51|22405.95
10:33:53|22406.67
10:33:54|22407.59
10:33:54|22407.59
10:33:56|22407.16
10:33:57|22406.83
10:33:58|22406.88
10:33:59|22407.61
10:34:00|22407.54
10:34:01|22406.48
10:34:02|22406.34
10:34:02|22406.5
10:34:04|22406.85
10:34:04|22406.53
10:34:06|22405.55
10:34:07|22404.7
10:34:08|22403.95
10:34:09|22404.15
10:34:10|22404.15
10:34:11|22404.43
10:34:12|22404.86
10:34:13|22404.56
10:34:14|22404.78
10:34:14|22404.91
10:34:16|22404.19
10:34:17|22404.29
10:34:18|22404.38
10:34:19|22404.56
10:34:20|22403.33
10:34:21|22404.12
10:34:22|22403.85
10:34:23|22403.53
10:34:24|22403.63
10:34:25|22403.83
10:34:26|22403.46
10:34:28|22402.87
10:34:29|22403.
10:34:30|22403.45
10:34:31|22403.17
10:34:32|22403.6
10:34:33|22404.93
10:34:33|22404.64
10:34:35|22404.53
10:34:36|22404.54
10:34:37|22404.65
10:34:38|22404.64
10:34:38|22404.04
10:34:40|22405.18
10:34:41|22404.55
10:34:42|22402.19
10:34:43|22402.01
10:34:44|22401.86
10:34:45|22402.5
10:34:46|22403.22
10:34:47|22402.14
10:34:48|22401.05
10:34:49|22401.91
10:34:50|22401.17
10:34:51|22402.03
10:34:52|22401.75
10:34:53|22401.72
10:34:54|22401.76
10:34:55|22402.68
10:34:56|22403.18
10:34:57|22403.32
10:34:58|22404.12
10:34:59|22403.75
10:35:00|22403.81
10:35:01|22403.91
10:35:02|22403.49
10:35:03|22403.25
10:35:04|22403.34
10:35:05|22406.36
10:35:06|22406.43
10:35:07|22406.1
10:35:08|22405.75
10:35:09|22407.17
10:35:10|22405.78
10:35:11|22406.23
10:35:12|22406.56
10:35:13|22407.
10:35:14|22406.45
10:35:15|22406.78
10:35:16|22406.41
10:35:17|22406.28
10:35:18|22407.
10:35:19|22407.42
10:35:20|22407.
10:35:21|22407.8
10:35:22|22407.33
10:35:23|22413.46
10:35:24|22413.67
10:35:25|22415.87
10:35:26|22415.5
10:35:28|22414.47
10:35:29|22415.05
10:35:31|22414.63
10:35:31|22414.96
10:35:32|22414.83
10:35:33|22414.86
10:35:34|22415.1
10:35:36|22414.32
10:35:37|22414.49
10:35:37|22412.58
10:35:39|22413.34
10:35:40|22412.63
10:35:41|22412.56
10:35:42|22409.51
10:35:43|22409.13
10:35:43|22409.39
10:35:45|22409.61
10:35:46|22409.44
10:35:47|22409.23
10:35:48|22411.57
10:35:49|22411.17
10:35:50|22410.97
10:35:51|22412.
10:35:52|22411.73
10:35:53|22411.8
10:35:54|22412.28
10:35:55|22412.07
10:35:56|22409.89
10:35:57|22409.88
10:35:58|22410.98
10:35:59|22411.45
10:36:00|22411.48
10:36:01|22410.75
10:36:02|22410.
10:36:03|22410.84
10:36:04|22410.6
10:36:05|22410.73
10:36:06|22410.42
10:36:07|22410.44
10:36:08|22411.45
10:36:09|22411.23
10:36:10|22411.58
10:36:11|22410.33
10:36:12|22410.21
10:36:13|22409.83
10:36:14|22409.71
10:36:15|22410.99
10:36:16|22410.65
10:36:17|22410.47
10:36:18|22411.2
10:36:19|22410.99
10:36:20|22410.54
10:36:21|22410.89
10:36:22|22411.
10:36:23|22411.16
10:36:24|22411.83
10:36:25|22411.4
10:36:26|22411.46
10:36:27|22411.46
10:36:28|22411.47
10:36:30|22410.71
10:36:30|22410.17
10:36:31|22410.14
10:36:33|22409.7
10:36:34|22409.8
10:36:35|22409.86
10:36:36|22410.92
10:36:37|22410.82
10:36:37|22409.99
10:36:39|22409.2
10:36:39|22409.2
10:36:40|22409.24
10:36:42|22404.51
10:36:42|22403.11
10:36:44|22402.64
10:36:45|22403.28
10:36:46|22404.04
10:36:47|22404.01
10:36:48|22403.83
10:36:49|22403.69
10:36:50|22405.16
10:36:51|22404.25
10:36:52|22404.12
10:36:52|22404.66
10:36:54|22404.48
10:36:54|22404.77
10:36:56|22404.72
10:36:57|22405.
10:36:58|22404.73
10:36:59|22404.67
10:37:00|22403.76
10:37:01|22405.46
10:37:02|22405.13
10:37:03|22405.15
10:37:04|22405.49
10:37:05|22404.93
10:37:06|22404.9
10:37:07|22405.53
10:37:08|22405.46
10:37:09|22405.38
10:37:11|22406.38
10:37:11|22406.77
10:37:12|22406.74
10:37:13|22406.71
10:37:14|22406.57
10:37:15|22406.3
10:37:16|22406.5
10:37:18|22406.83
10:37:18|22406.05
10:37:20|22406.45
10:37:20|22405.53
10:37:21|22406.04
10:37:22|22405.96
10:37:23|22407.06
10:37:25|22406.4
10:37:25|22406.67
10:37:27|22406.67
10:37:28|22408.39
10:37:28|22408.68
10:37:30|22408.8
10:37:31|22410.13
10:37:33|22410.53
10:37:33|22410.04
10:37:35|22410.58
10:37:36|22410.2
10:37:36|22409.36
10:37:37|22409.95
10:37:38|22410.19
10:37:40|22408.04
10:37:41|22409.52
10:37:42|22408.8
10:37:43|22408.89
10:37:44|22408.36
10:37:45|22408.02
10:37:46|22406.76
10:37:47|22406.61
10:37:48|22406.34
10:37:49|22404.2
10:37:50|22404.39
10:37:51|22404.82
10:37:52|22404.69
10:37:53|22404.12
10:37:54|22404.42
10:37:55|22404.31
10:37:56|22403.97
10:37:57|22404.9
10:37:58|22403.95
10:37:59|22403.78
10:38:00|22404.45
10:38:01|22404.52
10:38:02|22405.
10:38:03|22405.02
10:38:04|22404.48
10:38:05|22405.36
10:38:06|22405.17
10:38:07|22405.06
10:38:08|22404.94
10:38:09|22404.81
10:38:10|22405.03
10:38:11|22405.01
10:38:12|22405.13
10:38:13|22405.21
10:38:14|22405.05
10:38:15|22405.01
10:38:17|22405.23
10:38:18|22405.12
10:38:19|22405.29
10:38:20|22405.3
10:38:21|22404.88
10:38:22|22404.53
10:38:23|22404.64
10:38:24|22404.
10:38:25|22404.15
10:38:26|22404.11
10:38:27|22403.39
10:38:28|22404.48
10:38:29|22403.94
10:38:30|22404.03
10:38:32|22404.16
10:38:32|22404.06
10:38:34|22403.34
10:38:35|22403.54
10:38:36|22403.54
10:38:37|22403.68
10:38:38|22403.37
10:38:39|22403.9
10:38:40|22403.4
10:38:41|22404.07
10:38:42|22402.98
10:38:43|22403.1
10:38:44|22404.03
10:38:45|22403.74
10:38:46|22403.8
10:38:47|22403.51
10:38:48|22403.79
10:38:49|22403.27
10:38:50|22404.91
10:38:51|22403.72
10:38:52|22403.83
10:38:53|22403.76
10:38:54|22403.76
10:38:55|22403.65
10:38:56|22403.98
10:38:57|22403.28
10:38:58|22403.84
10:38:59|22404.42
10:39:00|22404.72
10:39:01|22404.21
10:39:02|22402.96
10:39:03|22403.93
10:39:04|22403.93
10:39:05|22403.26
10:39:07|22403.76
10:39:07|22403.76
10:39:08|22403.09
10:39:09|22404.04
10:39:10|22403.54
10:39:11|22403.63
10:39:12|22404.35
10:39:13|22404.07
10:39:14|22404.11
10:39:15|22404.39
10:39:16|22404.55
10:39:17|22404.15
10:39:18|22404.66
10:39:19|22403.67
10:39:20|22403.62
10:39:21|22403.93
10:39:22|22404.02
10:39:23|22403.75
10:39:24|22403.69
10:39:25|22404.23
10:39:26|22403.8
10:39:27|22403.96
10:39:28|22403.71
10:39:29|22404.44
10:39:30|22404.63
10:39:32|22403.82
10:39:33|22403.97
10:39:34|22403.01
10:39:35|22403.54
10:39:36|22403.83
10:39:38|22404.29
10:39:39|22404.09
10:39:40|22404.48
10:39:41|22404.7
10:39:42|22404.05
10:39:42|22403.74
10:39:44|22404.18
10:39:45|22404.14
10:39:46|22404.21
10:39:47|22404.97
10:39:48|22404.92
10:39:49|22405.35
10:39:50|22405.62
10:39:51|22407.7
10:39:52|22408.11
10:39:53|22408.71
10:39:54|22408.51
10:39:55|22408.82
10:39:56|22408.44
10:39:57|22407.37
10:39:58|22406.96
10:39:59|22406.42
10:40:00|22406.66
10:40:01|22406.68
10:40:02|22406.42
10:40:03|22406.63
10:40:04|22403.38
10:40:05|22403.31
10:40:06|22403.98
10:40:07|22404.99
10:40:08|22404.92
10:40:09|22404.41
10:40:10|22404.61
10:40:11|22405.5
10:40:12|22405.98
10:40:13|22405.89
10:40:14|22405.85
10:40:15|22405.35
10:40:16|22404.74
10:40:17|22404.73
10:40:18|22404.42
10:40:19|22405.46
10:40:20|22405.6
10:40:21|22405.02
10:40:22|22405.45
10:40:23|22405.51
10:40:24|22405.53
10:40:25|22405.53
10:40:26|22405.69
10:40:27|22405.73
10:40:28|22405.08
10:40:29|22404.77
10:40:30|22405.13
10:40:31|22405.24
10:40:32|22405.34
10:40:34|22405.11
10:40:35|22405.5
10:40:35|22405.95
10:40:36|22405.52
10:40:37|22405.5
10:40:39|22405.46
10:40:40|22405.35
10:40:41|22405.28
10:40:42|22405.56
10:40:43|22404.21
10:40:44|22401.61
10:40:45|22402.08
10:40:46|22402.8
10:40:47|22402.14
10:40:48|22402.67
10:40:49|22402.3
10:40:50|22402.16
10:40:51|22402.26
10:40:52|22404.62
10:40:53|22404.08
10:40:54|22404.
10:40:55|22404.13
10:40:56|22403.65
10:40:57|22404.04
10:40:58|22404.06
10:40:59|22403.52
10:41:00|22404.24
10:41:01|22403.34
10:41:03|22402.96
10:41:04|22403.22
10:41:05|22402.81
10:41:05|22403.38
10:41:06|22403.34
10:41:08|22403.99
10:41:08|22403.66
10:41:09|22403.37
10:41:10|22403.05
10:41:12|22403.06
10:41:12|22402.6
10:41:13|22402.97
10:41:14|22402.99
10:41:15|22402.75
10:41:16|22402.71
10:41:18|22402.56
10:41:19|22402.68
10:41:19|22402.39
10:41:21|22402.2
10:41:22|22402.75
10:41:23|22402.3
10:41:24|22401.9
10:41:25|22399.85
10:41:25|22400.46
10:41:26|22400.45
10:41:27|22401.33
10:41:28|22401.28
10:41:30|22401.1
10:41:30|22401.62
10:41:31|22401.58
10:41:32|22401.56
10:41:34|22401.08
10:41:35|22401.31
10:41:36|22401.38
10:41:37|22401.14
10:41:38|22403.64
10:41:39|22402.96
10:41:40|22403.7
10:41:41|22403.83
10:41:43|22403.95
10:41:43|22404.14
10:41:44|22403.82
10:41:46|22404.33
10:41:46|22403.91
10:41:47|22404.12
10:41:48|22403.15
10:41:49|22403.14
10:41:51|22403.33
10:41:51|22403.78
10:41:53|22404.04
10:41:53|22403.83
10:41:55|22404.3
10:41:55|22404.41
10:41:57|22403.85
10:41:57|22404.11
10:41:58|22404.13
10:42:00|22403.62
10:42:00|22403.
10:42:02|22403.14
10:42:02|22403.55
10:42:04|22403.14
10:42:04|22404.89
10:42:05|22404.03
10:42:06|22403.89
10:42:07|22404.12
10:42:09|22404.31
10:42:09|22404.71
10:42:10|22404.35
10:42:11|22404.63
10:42:13|22405.06
10:42:14|22404.76
10:42:16|22404.36
10:42:16|22404.41
10:42:17|22404.1
10:42:18|22404.63
10:42:19|22404.55
10:42:20|22404.24
10:42:21|22404.69
10:42:22|22403.83
10:42:23|22404.42
10:42:24|22403.83
10:42:25|22404.23
10:42:26|22404.23
10:42:27|22403.4
10:42:28|22403.46
10:42:29|22402.59
10:42:30|22403.46
10:42:31|22403.16
10:42:32|22403.37
10:42:33|22403.37
10:42:35|22403.3
10:42:36|22403.3
10:42:37|22403.3
10:42:38|22404.02
10:42:39|22403.9
10:42:40|22403.72
10:42:42|22403.71
10:42:42|22403.12
10:42:43|22401.64
10:42:44|22401.33
10:42:45|22399.07
10:42:46|22397.77
10:42:47|22397.16
10:42:48|22398.46
10:42:49|22397.13
10:42:50|22396.68
10:42:51|22395.44
10:42:52|22396.81
10:42:53|22397.95
10:42:54|22396.27
10:42:55|22396.26
10:42:56|22396.38
10:42:57|22396.32
10:42:58|22396.46
10:42:59|22397.32
10:43:01|22397.1
10:43:02|22396.91
10:43:02|22397.44
10:43:04|22397.34
10:43:05|22397.33
10:43:05|22396.54
10:43:06|22395.83
10:43:07|22395.91
10:43:08|22396.13
10:43:10|22395.6
10:43:11|22395.8
10:43:12|22395.86
10:43:12|22395.09
10:43:13|22394.53
10:43:14|22396.2
10:43:16|22396.09
10:43:16|22394.84
10:43:17|22395.26
10:43:19|22395.17
10:43:19|22393.8
10:43:21|22394.55
10:43:22|22393.88
10:43:23|22393.68
10:43:23|22393.32
10:43:25|22393.83
10:43:25|22393.57
10:43:27|22393.76
10:43:28|22393.33
10:43:28|22393.32
10:43:30|22393.9
10:43:31|22393.72
10:43:32|22393.35
10:43:33|22393.35
10:43:34|22393.73
10:43:35|22393.52
10:43:36|22393.68
10:43:37|22395.55
10:43:38|22394.73
10:43:39|22394.85
10:43:40|22394.85
10:43:41|22395.04
10:43:42|22396.07
10:43:43|22395.63
10:43:44|22396.8
10:43:46|22396.17
10:43:46|22397.22
10:43:47|22397.01
10:43:48|22397.37
10:43:49|22397.26
10:43:50|22397.24
10:43:51|22399.92
10:43:52|22401.03
10:43:53|22401.19
10:43:54|22402.99
10:43:55|22402.57
10:43:56|22402.94
10:43:57|22402.73
10:43:58|22402.66
10:43:59|22401.72
10:44:00|22401.46
10:44:01|22401.64
10:44:02|22403.86
10:44:03|22403.62
10:44:04|22403.55
10:44:05|22402.56
10:44:06|22402.81
10:44:07|22402.96
10:44:08|22410.95
10:44:09|22413.33
10:44:10|22413.14
10:44:11|22411.59
10:44:12|22412.09
10:44:13|22411.81
10:44:14|22410.98
10:44:15|22410.98
10:44:16|22410.54
10:44:17|22410.94
10:44:19|22410.82
10:44:19|22410.86
10:44:20|22410.64
10:44:21|22409.8
10:44:22|22409.8
10:44:23|22409.83
10:44:24|22409.95
10:44:25|22409.73
10:44:26|22409.9
10:44:27|22407.11
10:44:28|22407.75
10:44:29|22407.23
10:44:30|22406.67
10:44:31|22407.23
10:44:32|22407.61
10:44:33|22407.41
10:44:34|22407.68
10:44:35|22408.65
10:44:37|22408.02
10:44:38|22407.96
10:44:40|22407.3
10:44:40|22406.96
10:44:42|22406.96
10:44:43|22407.46
10:44:44|22407.42
10:44:45|22407.41
10:44:46|22407.37
10:44:47|22406.64
10:44:48|22404.38
10:44:49|22404.8
10:44:50|22404.05
10:44:51|22404.09
10:44:52|22403.87
10:44:53|22403.78
10:44:54|22403.99
10:44:55|22404.28
10:44:56|22403.99
10:44:57|22403.97
10:44:58|22403.46
10:44:59|22404.07
10:45:00|22404.
10:45:01|22404.4
10:45:02|22404.12
10:45:03|22404.62
10:45:04|22403.76
10:45:05|22404.29
10:45:06|22404.51
10:45:07|22403.47
10:45:08|22404.35
10:45:09|22404.66
10:45:10|22404.6
10:45:11|22400.66
10:45:12|22400.83
10:45:13|22400.3
10:45:14|22402.01
10:45:15|22400.84
10:45:16|22401.94
10:45:18|22402.49
10:45:19|22402.41
10:45:19|22402.98
10:45:20|22402.39
10:45:21|22401.6
10:45:22|22399.64
10:45:23|22402.51
10:45:24|22402.98
10:45:25|22403.05
10:45:27|22402.09
10:45:27|22402.03
10:45:28|22401.31
10:45:29|22401.58
10:45:30|22400.99
10:45:31|22401.43
10:45:32|22401.48
10:45:34|22403.82
10:45:34|22400.82
10:45:35|22400.75
10:45:36|22401.29
10:45:38|22400.91
10:45:39|22400.46
10:45:40|22401.08
10:45:41|22400.87
10:45:43|22400.94
10:45:43|22401.1
10:45:44|22400.88
10:45:45|22401.
10:45:46|22401.4
10:45:47|22401.42
10:45:48|22400.03
10:45:49|22400.67
10:45:50|22401.81
10:45:51|22401.06
10:45:52|22401.45
10:45:53|22401.5
10:45:55|22400.59
10:45:55|22400.83
10:45:56|22400.45
10:45:57|22400.45
10:45:58|22400.43
10:45:59|22400.93
10:46:00|22400.02
10:46:01|22400.34
10:46:02|22400.2
10:46:03|22400.22
10:46:04|22400.58
10:46:05|22399.59
10:46:06|22400.41
10:46:07|22400.43
10:46:08|22400.21
10:46:09|22401.51
10:46:10|22401.44
10:46:11|22400.88
10:46:12|22400.54
10:46:13|22400.33
10:46:14|22400.8
10:46:15|22399.51
10:46:16|22400.53
10:46:17|22399.68
10:46:18|22400.04
10:46:19|22399.88
10:46:20|22399.59
10:46:22|22399.65
10:46:22|22399.88
10:46:23|22400.04
10:46:25|22401.05
10:46:25|22400.6
10:46:26|22400.57
10:46:27|22400.28
10:46:28|22400.09
10:46:29|22399.9
10:46:30|22399.83
10:46:31|22399.57
10:46:32|22399.69
10:46:33|22399.7
10:46:34|22400.21
10:46:35|22399.39
10:46:36|22399.69
10:46:37|22399.42
10:46:39|22399.05
10:46:41|22398.21
10:46:41|22396.65
10:46:43|22397.09
10:46:43|22396.31
10:46:44|22396.45
10:46:46|22396.1
10:46:47|22396.72
10:46:48|22395.55
10:46:49|22397.99
10:46:50|22401.08
10:46:51|22400.61
10:46:52|22400.3
10:46:53|22401.07
10:46:54|22400.96
10:46:55|22400.79
10:46:56|22400.77
10:46:57|22400.07
10:46:58|22400.32
10:46:59|22400.03
10:47:00|22399.82
10:47:01|22400.78
10:47:02|22400.59
10:47:03|22400.14
10:47:04|22400.23
10:47:05|22399.98
10:47:06|22400.51
10:47:07|22400.04
10:47:08|22400.4
10:47:09|22399.88
10:47:10|22399.65
10:47:11|22399.3
10:47:12|22398.7
10:47:13|22398.77
10:47:14|22398.37
10:47:15|22399.53
10:47:16|22399.37
10:47:17|22399.19
10:47:18|22398.98
10:47:19|22399.3
10:47:20|22399.56
10:47:21|22398.98
10:47:22|22399.
10:47:23|22399.05
10:47:24|22399.26
10:47:25|22398.85
10:47:26|22398.14
10:47:27|22398.74
10:47:28|22398.46
10:47:29|22398.85
10:47:30|22398.36
10:47:31|22398.44
10:47:32|22398.79
10:47:33|22398.56
10:47:34|22398.99
10:47:35|22398.42
10:47:36|22398.43
10:47:37|22398.71
10:47:38|22397.2
10:47:39|22397.77
10:47:41|22397.7
10:47:41|22397.72
10:47:42|22397.62
10:47:43|22397.7
10:47:44|22395.85
10:47:45|22395.97
10:47:46|22395.99
10:47:47|22396.39
10:47:48|22395.81
10:47:50|22395.61
10:47:50|22393.26
10:47:51|22394.78
10:47:52|22394.63
10:47:53|22394.54
10:47:54|22394.25
10:47:55|22395.81
10:47:56|22395.26
10:47:57|22395.08
10:47:58|22395.02
10:47:59|22395.39
10:48:00|22396.43
10:48:01|22397.84
10:48:02|22397.45
10:48:03|22396.72
10:48:04|22396.68
10:48:06|22396.86
10:48:06|22396.26
10:48:07|22396.
10:48:08|22395.99
10:48:09|22396.28
10:48:11|22396.75
10:48:12|22396.81
10:48:13|22396.54
10:48:14|22396.37
10:48:15|22396.33
10:48:15|22396.46
10:48:17|22396.82
10:48:17|22396.49
10:48:19|22396.3
10:48:20|22395.06
10:48:21|22394.45
10:48:21|22393.95
10:48:23|22394.
10:48:24|22394.54
10:48:25|22394.71
10:48:25|22395.
10:48:27|22394.7
10:48:28|22394.42
10:48:29|22394.79
10:48:29|22394.13
10:48:31|22393.56
10:48:32|22393.57
10:48:33|22394.07
10:48:34|22395.
10:48:34|22394.91
10:48:36|22395.04
10:48:37|22394.76
10:48:38|22394.86
10:48:39|22394.33
10:48:39|22394.18
10:48:41|22394.01
10:48:43|22393.73
10:48:44|22394.24
10:48:44|22394.72
10:48:45|22394.25
10:48:47|22394.
10:48:48|22393.76
10:48:49|22393.6
10:48:50|22393.71
10:48:50|22393.94
10:48:52|22393.38
10:48:52|22393.52
10:48:54|22393.62
10:48:55|22393.9
10:48:56|22393.12
10:48:57|22393.69
10:48:59|22393.71
10:49:00|22394.05
10:49:01|22394.19
10:49:02|22393.41
10:49:03|22393.91
10:49:04|22394.2
10:49:05|22394.5
10:49:06|22394.5
10:49:07|22394.45
10:49:08|22394.21
10:49:09|22393.89
10:49:10|22393.89
10:49:11|22393.81
10:49:12|22393.78
10:49:13|22394.78
10:49:14|22394.96
10:49:15|22394.96
10:49:15|22396.55
10:49:17|22396.8
10:49:18|22397.2
10:49:19|22396.7
10:49:20|22396.38
10:49:21|22396.85
10:49:21|22397.01
10:49:23|22397.16
10:49:24|22397.15
10:49:24|22397.18
10:49:26|22397.
10:49:26|22397.04
10:49:28|22397.09
10:49:29|22397.11
10:49:30|22396.5
10:49:31|22396.46
10:49:32|22396.29
10:49:33|22396.25
10:49:34|22396.56
10:49:35|22396.27
10:49:36|22396.28
10:49:37|22396.73
10:49:38|22396.12
10:49:39|22395.08
10:49:40|22394.94
10:49:41|22394.7
10:49:43|22394.92
10:49:43|22394.92
10:49:45|22395.15
10:49:45|22394.82
10:49:47|22394.98
10:49:48|22394.98
10:49:48|22395.27
10:49:49|22397.17
10:49:51|22396.84
10:49:51|22396.89
10:49:53|22397.05
10:49:54|22397.26
10:49:54|22397.2
10:49:56|22397.04
10:49:57|22397.04
10:49:58|22397.33
10:49:59|22397.33
10:50:00|22397.88
10:50:01|22397.5
10:50:02|22397.82
10:50:03|22399.94
10:50:04|22400.
10:50:05|22400.
10:50:07|22403.79
10:50:07|22403.15
10:50:08|22402.63
10:50:09|22402.6
10:50:10|22402.01
10:50:11|22402.29
10:50:12|22402.95
10:50:13|22402.22
10:50:14|22402.27
10:50:15|22402.3
10:50:16|22401.97
10:50:17|22401.67
10:50:19|22402.24
10:50:19|22401.9
10:50:20|22402.4
10:50:21|22402.01
10:50:22|22402.35
10:50:23|22401.97
10:50:25|22401.79
10:50:25|22401.68
10:50:27|22401.43
10:50:27|22401.26
10:50:29|22401.39
10:50:29|22400.34
10:50:30|22399.52
10:50:31|22400.31
10:50:32|22400.31
10:50:33|22397.88
10:50:35|22397.88
10:50:35|22396.61
10:50:36|22397.92
10:50:37|22397.66
10:50:38|22398.14
10:50:39|22397.69
10:50:41|22397.65
10:50:41|22397.65
10:50:43|22397.53
10:50:44|22397.77
10:50:46|22397.52
10:50:47|22397.82
10:50:48|22397.55
10:50:49|22397.69
10:50:50|22397.97
10:50:51|22397.58
10:50:52|22397.58
10:50:53|22397.87
10:50:54|22397.76
10:50:55|22397.85
10:50:56|22397.44
10:50:57|22397.64
10:50:58|22397.62
10:50:59|22397.62
10:51:00|22397.42
10:51:02|22397.35
10:51:03|22397.77
10:51:03|22398.65
10:51:05|22401.72
10:51:06|22401.22
10:51:07|22400.88
10:51:08|22401.98
10:51:09|22401.64
10:51:10|22401.34
10:51:11|22400.99
10:51:12|22400.88
10:51:13|22400.78
10:51:14|22400.99
10:51:15|22400.86
10:51:16|22401.23
10:51:17|22400.72
10:51:18|22400.33
10:51:19|22400.46
10:51:20|22400.86
10:51:21|22399.94
10:51:22|22400.97
10:51:23|22399.86
10:51:24|22400.36
10:51:25|22400.42
10:51:26|22400.17
10:51:27|22400.49
10:51:28|22400.18
10:51:29|22400.
10:51:30|22400.44
10:51:31|22400.41
10:51:32|22400.5
10:51:33|22400.59
10:51:34|22400.12
10:51:35|22399.61
10:51:36|22399.88
10:51:37|22400.27
10:51:38|22399.75
10:51:39|22400.41
10:51:40|22400.65
10:51:41|22400.29
10:51:42|22400.89
10:51:43|22400.56
10:51:44|22400.5
10:51:46|22400.84
10:51:46|22401.17
10:51:47|22401.2
10:51:49|22402.28
10:51:50|22401.44
10:51:51|22402.68
10:51:52|22402.81
10:51:52|22402.79
10:51:54|22402.42
10:51:55|22401.6
10:51:55|22400.98
10:51:57|22401.57
10:51:58|22401.07
10:51:59|22400.98
10:52:00|22401.3
10:52:01|22401.21
10:52:02|22401.45
10:52:03|22401.28
10:52:04|22402.14
10:52:05|22400.98
10:52:06|22400.
10:52:07|22398.45
10:52:08|22398.08
10:52:09|22398.07
10:52:10|22398.03
10:52:11|22399.4
10:52:12|22402.43
10:52:13|22402.65
10:52:14|22402.49
10:52:15|22403.06
10:52:16|22403.23
10:52:17|22403.53
10:52:18|22402.68
10:52:19|22402.3
10:52:20|22402.44
10:52:21|22402.57
10:52:22|22401.63
10:52:23|22402.
10:52:24|22402.18
10:52:25|22401.71
10:52:26|22401.43
10:52:27|22401.49
10:52:28|22401.78
10:52:29|22401.77
10:52:30|22401.72
10:52:31|22398.9
10:52:32|22399.74
10:52:33|22400.26
10:52:34|22400.71
10:52:35|22401.15
10:52:36|22400.72
10:52:37|22400.59
10:52:38|22400.55
10:52:39|22400.92
10:52:40|22400.14
10:52:41|22400.91
10:52:42|22401.5
10:52:43|22402.08
10:52:44|22401.18
10:52:46|22401.53
10:52:47|22401.63
10:52:47|22401.03
10:52:49|22401.05
10:52:50|22401.02
10:52:51|22401.37
10:52:52|22402.13
10:52:52|22402.43
10:52:54|22402.56
10:52:55|22402.18
10:52:56|22402.25
10:52:57|22402.31
10:52:58|22402.34
10:52:59|22402.56
10:53:00|22402.63
10:53:01|22402.63
10:53:03|22402.09
10:53:03|22402.44
10:53:04|22401.16
10:53:05|22401.36
10:53:06|22402.
10:53:07|22402.98
10:53:08|22401.68
10:53:09|22402.
10:53:10|22402.33
10:53:11|22401.97
10:53:12|22401.47
10:53:13|22401.49
10:53:14|22401.65
10:53:15|22401.9
10:53:16|22402.34
10:53:17|22402.35
10:53:19|22402.31
10:53:19|22399.64
10:53:20|22399.62
10:53:21|22399.64
10:53:22|22399.6
10:53:23|22400.04
10:53:25|22400.04
10:53:25|22399.88
10:53:26|22399.62
10:53:27|22399.69
10:53:28|22399.6
10:53:29|22399.77
10:53:30|22399.47
10:53:31|22399.37
10:53:32|22399.7
10:53:33|22399.53
10:53:34|22399.31
10:53:35|22395.74
10:53:36|22395.11
10:53:37|22395.69
10:53:38|22395.41
10:53:39|22393.78
10:53:40|22393.25
10:53:41|22391.36
10:53:42|22391.75
10:53:43|22391.95
10:53:44|22391.64
10:53:45|22391.91
10:53:47|22393.25
10:53:48|22393.64
10:53:50|22393.93
10:53:50|22392.93
10:53:51|22393.05
10:53:53|22392.04
10:53:54|22391.32
10:53:55|22392.6
10:53:56|22392.12
10:53:56|22392.41
10:53:58|22391.86
10:53:58|22392.16
10:54:00|22391.99
10:54:01|22391.91
10:54:02|22392.09
10:54:03|22389.48
10:54:04|22388.96
10:54:04|22389.13
10:54:05|22389.4
10:54:07|22388.69
10:54:08|22389.71
10:54:09|22392.17
10:54:09|22392.5
10:54:11|22393.87
10:54:11|22393.54
10:54:12|22392.34
10:54:14|22392.29
10:54:14|22392.25
10:54:16|22392.32
10:54:16|22392.66
10:54:17|22392.05
10:54:18|22391.87
10:54:19|22391.66
10:54:21|22391.67
10:54:21|22391.66
10:54:22|22391.85
10:54:24|22392.08
10:54:24|22391.84
10:54:25|22391.68
10:54:27|22391.7
10:54:28|22391.87
10:54:29|22391.73
10:54:29|22391.7
10:54:30|22392.63
10:54:31|22392.3
10:54:32|22392.78
10:54:34|22392.56
10:54:34|22392.94
10:54:35|22392.19
10:54:36|22392.78
10:54:38|22392.5
10:54:38|22391.99
10:54:39|22392.56
10:54:40|22392.32
10:54:41|22392.23
10:54:43|22392.78
10:54:44|22392.41
10:54:44|22392.41
10:54:45|22392.41
10:54:46|22392.
10:54:48|22391.18
10:54:48|22391.24
10:54:50|22391.12
10:54:51|22391.84
10:54:52|22392.67
10:54:53|22392.41
10:54:55|22392.05
10:54:55|22392.11
10:54:57|22391.95
10:54:58|22392.46
10:54:59|22391.91
10:55:00|22392.54
10:55:01|22392.32
10:55:01|22391.18
10:55:03|22391.22
10:55:03|22391.78
10:55:04|22391.94
10:55:06|22391.57
10:55:07|22391.48
10:55:07|22391.04
10:55:09|22391.45
10:55:10|22391.47
10:55:10|22392.28
10:55:11|22392.02
10:55:13|22392.83
10:55:13|22392.4
10:55:14|22392.79
10:55:16|22394.93
10:55:17|22393.29
10:55:17|22393.65
10:55:18|22394.04
10:55:19|22394.3
10:55:20|22394.21
10:55:21|22394.15
10:55:23|22394.41
10:55:24|22394.5
10:55:25|22394.31
10:55:25|22396.34
10:55:27|22395.36
10:55:28|22396.26
10:55:29|22396.08
10:55:30|22396.29
10:55:31|22396.63
10:55:32|22396.43
10:55:32|22396.3
10:55:33|22396.88
10:55:35|22396.47
10:55:35|22395.59
10:55:37|22395.32
10:55:38|22396.9
10:55:39|22396.14
10:55:40|22396.02
10:55:41|22396.03
10:55:42|22395.83
10:55:43|22395.94
10:55:43|22395.81
10:55:45|22396.25
10:55:46|22395.03
10:55:47|22394.55
10:55:48|22393.95
10:55:49|22393.89
10:55:50|22394.22
10:55:52|22394.25
10:55:52|22394.06
10:55:53|22393.82
10:55:55|22393.94
10:55:56|22394.2
10:55:57|22393.48
10:55:58|22393.58
10:55:59|22394.15
10:56:00|22393.79
10:56:01|22393.81
10:56:02|22393.6
10:56:03|22394.33
10:56:04|22394.6
10:56:05|22394.86
10:56:06|22395.52
10:56:06|22395.52
10:56:08|22395.39
10:56:09|22395.39
10:56:10|22395.41
10:56:11|22395.48
10:56:12|22395.1
10:56:13|22395.84
10:56:14|22395.59
10:56:15|22395.99
10:56:16|22395.53
10:56:17|22395.71
10:56:18|22395.52
10:56:19|22395.99
10:56:20|22396.41
10:56:21|22396.68
10:56:22|22397.38
10:56:23|22397.35
10:56:24|22396.21
10:56:25|22396.77
10:56:26|22396.4
10:56:27|22395.83
10:56:28|22395.64
10:56:29|22396.2
10:56:30|22396.05
10:56:31|22397.63
10:56:32|22397.46
10:56:33|22397.51
10:56:34|22397.56
10:56:35|22397.63
10:56:36|22397.5
10:56:37|22397.2
10:56:38|22396.4
10:56:39|22396.68
10:56:40|22396.9
10:56:41|22396.42
10:56:43|22396.65
10:56:43|22397.45
10:56:44|22396.85
10:56:45|22396.69
10:56:46|22397.01
10:56:47|22396.35
10:56:49|22396.84
10:56:50|22396.6
10:56:52|22397.67
10:56:53|22397.47
10:56:53|22397.59
10:56:55|22397.16
10:56:56|22397.55
10:56:56|22397.2
10:56:57|22397.72
10:56:59|22397.45
10:57:00|22397.89
10:57:01|22397.53
10:57:02|22397.54
10:57:04|22397.94
10:57:04|22398.19
10:57:05|22401.69
10:57:06|22403.16
10:57:07|22404.93
10:57:08|22405.06
10:57:09|22405.9
10:57:10|22404.19
10:57:11|22405.32
10:57:12|22407.7
10:57:13|22407.35
10:57:14|22407.05
10:57:15|22407.23
10:57:16|22407.6
10:57:17|22409.28
10:57:18|22408.96
10:57:19|22408.89
10:57:20|22408.14
10:57:21|22408.57
10:57:22|22408.52
10:57:23|22407.9
10:57:24|22408.38
10:57:25|22408.47
10:57:26|22407.87
10:57:27|22407.84
10:57:28|22407.91
10:57:29|22407.83
10:57:30|22407.87
10:57:31|22408.01
10:57:32|22408.05
10:57:33|22408.38
10:57:34|22408.14
10:57:35|22408.35
10:57:36|22408.19
10:57:37|22406.76
10:57:38|22407.05
10:57:39|22406.92
10:57:40|22407.05
10:57:41|22406.89
10:57:42|22407.03
10:57:43|22407.03
10:57:44|22407.54
10:57:45|22407.61
10:57:46|22407.6
10:57:47|22407.63
10:57:48|22409.12
10:57:50|22408.22
10:57:51|22407.32
10:57:51|22409.01
10:57:53|22409.3
10:57:54|22410.14
10:57:55|22409.62
10:57:56|22409.61
10:57:57|22408.87
10:57:58|22409.7
10:57:59|22409.28
10:58:00|22408.88
10:58:01|22408.54
10:58:02|22410.51
10:58:03|22410.14
10:58:04|22410.16
10:58:05|22416.42
10:58:06|22415.58
10:58:07|22417.03
10:58:08|22416.82
10:58:09|22415.93
10:58:10|22415.95
10:58:11|22415.97
10:58:12|22416.5
10:58:13|22415.77
10:58:14|22415.5
10:58:15|22415.3
10:58:16|22415.3
10:58:17|22416.89
10:58:18|22416.45
10:58:19|22417.14
10:58:20|22416.31
10:58:21|22417.25
10:58:22|22418.
10:58:23|22417.95
10:58:24|22417.89
10:58:25|22416.85
10:58:26|22417.68
10:58:27|22417.79
10:58:28|22417.42
10:58:29|22417.3
10:58:30|22417.06
10:58:31|22417.5
10:58:32|22417.04
10:58:33|22414.08
10:58:34|22415.32
10:58:35|22415.4
10:58:36|22415.17
10:58:37|22414.22
10:58:38|22414.35
10:58:39|22415.59
10:58:40|22415.37
10:58:41|22415.51
10:58:43|22415.4
10:58:43|22415.53
10:58:44|22415.46
10:58:45|22415.27
10:58:46|22415.84
10:58:47|22414.4
10:58:48|22413.74
10:58:49|22415.9
10:58:50|22416.3
10:58:52|22416.35
10:58:52|22415.81
10:58:54|22411.14
10:58:55|22411.66
10:58:56|22412.4
10:58:57|22412.4
10:58:58|22411.59
10:58:59|22411.43
10:59:00|22411.91
10:59:01|22412.53
10:59:02|22413.22
10:59:03|22414.02
10:59:04|22412.7
10:59:05|22412.26
10:59:06|22412.86
10:59:07|22412.81
10:59:08|22412.82
10:59:09|22410.64
10:59:10|22411.95
10:59:11|22411.95
10:59:12|22411.38
10:59:13|22410.57
10:59:14|22410.64
10:59:15|22410.68
10:59:16|22410.07
10:59:17|22409.55
10:59:18|22409.71
10:59:19|22409.55
10:59:20|22410.56
10:59:21|22413.42
10:59:22|22412.75
10:59:23|22413.04
10:59:24|22412.48
10:59:25|22411.53
10:59:26|22412.16
10:59:27|22410.19
10:59:28|22408.09
10:59:29|22410.61
10:59:30|22410.69
10:59:31|22411.95
10:59:32|22412.53
10:59:33|22412.98
10:59:34|22412.75
10:59:35|22413.78
10:59:36|22413.25
10:59:37|22412.63
10:59:38|22412.16
10:59:40|22412.5
10:59:40|22411.99
10:59:42|22411.59
10:59:42|22411.64
10:59:43|22411.83
10:59:44|22411.6
10:59:45|22411.98
10:59:46|22412.1
10:59:47|22412.87
10:59:48|22412.1
10:59:49|22412.27
10:59:50|22411.7
10:59:51|22412.6
10:59:53|22412.02
10:59:54|22411.7
10:59:55|22411.75
10:59:56|22412.23
10:59:57|22411.68
10:59:58|22411.99
11:00:00|22411.13
11:00:00|22410.83
11:00:01|22410.16
11:00:03|22411.49
11:00:04|22411.52
11:00:04|22411.99
11:00:06|22411.59
11:00:07|22409.78
11:00:08|22410.04
11:00:09|22409.87
11:00:10|22410.83
11:00:11|22409.77
11:00:12|22409.86
11:00:13|22409.19
11:00:13|22410.31
11:00:15|22410.45
11:00:16|22410.62
11:00:17|22410.96
11:00:18|22410.95
11:00:19|22410.51
11:00:20|22410.45
11:00:21|22410.72
11:00:22|22410.71
11:00:23|22409.79
11:00:24|22410.94
11:00:25|22410.4
11:00:26|22410.84
11:00:27|22410.73
11:00:28|22409.46
11:00:29|22409.56
11:00:30|22407.34
11:00:31|22407.89
11:00:32|22408.89
11:00:33|22409.18
11:00:34|22409.48
11:00:35|22409.84
11:00:36|22409.52
11:00:37|22409.33
11:00:38|22409.56
11:00:39|22409.23
11:00:40|22409.23
11:00:41|22409.19
11:00:42|22409.24
11:00:43|22409.22
11:00:44|22409.09
11:00:46|22408.99
11:00:46|22409.1
11:00:47|22409.2
11:00:48|22408.92
11:00:49|22409.19
11:00:50|22409.43
11:00:51|22409.66
11:00:53|22409.5
11:00:54|22409.14
11:00:55|22409.2
11:00:56|22408.76
11:00:57|22408.97
11:00:58|22408.53
11:00:59|22408.85
11:01:00|22408.96
11:01:01|22408.86
11:01:02|22408.
11:01:03|22408.37
11:01:04|22408.08
11:01:05|22408.03
11:01:06|22408.51
11:01:07|22409.45
11:01:08|22408.91
11:01:09|22408.54
11:01:10|22408.53
11:01:11|22408.77
11:01:12|22408.99
11:01:13|22409.17
11:01:14|22409.07
11:01:15|22409.36
11:01:16|22409.42
11:01:17|22409.73
11:01:18|22409.87
11:01:19|22408.36
11:01:20|22409.18
11:01:21|22409.22
11:01:22|22409.7
11:01:23|22409.15
11:01:24|22408.6
11:01:25|22408.91
11:01:26|22408.72
11:01:27|22409.01
11:01:28|22409.53
11:01:29|22409.61
11:01:30|22409.58
11:01:31|22411.47
11:01:32|22411.3
11:01:33|22411.07
11:01:34|22410.6
11:01:35|22409.9
11:01:36|22409.74
11:01:37|22408.57
11:01:38|22408.91
11:01:39|22408.47
11:01:40|22408.85
11:01:41|22408.54
11:01:42|22408.31
11:01:43|22408.82
11:01:44|22407.41
11:01:45|22407.77
11:01:46|22408.15
11:01:47|22407.74
11:01:48|22407.76
11:01:49|22407.81
11:01:50|22408.35
11:01:51|22408.13
11:01:52|22410.71
11:01:54|22410.7
11:01:55|22410.54
11:01:56|22410.7
11:01:57|22410.2
11:01:58|22410.25
11:01:59|22410.23
11:02:00|22409.81
11:02:01|22409.58
11:02:02|22410.28
11:02:03|22410.23
11:02:04|22410.12
11:02:06|22409.83
11:02:07|22409.89
11:02:08|22406.67
11:02:09|22407.71
11:02:09|22407.91
11:02:11|22408.62
11:02:12|22408.6
11:02:12|22408.14
11:02:14|22407.36
11:02:15|22407.6
11:02:16|22407.72
11:02:17|22407.69
11:02:18|22407.66
11:02:19|22407.3
11:02:20|22406.93
11:02:21|22407.24
11:02:22|22407.63
11:02:23|22407.18
11:02:25|22406.72
11:02:25|22408.33
11:02:27|22408.27
11:02:28|22407.45
11:02:29|22407.4
11:02:30|22407.28
11:02:30|22407.49
11:02:31|22407.4
11:02:32|22409.22
11:02:33|22408.73
11:02:34|22408.63
11:02:36|22409.11
11:02:36|22409.08
11:02:37|22409.13
11:02:38|22410.06
11:02:39|22409.56
11:02:41|22410.01
11:02:41|22409.99
11:02:42|22409.99
11:02:44|22409.5
11:02:45|22409.86
11:02:46|22409.53
11:02:47|22409.7
11:02:48|22409.69
11:02:49|22409.77
11:02:50|22409.83
11:02:51|22410.
11:02:52|22409.75
11:02:53|22409.72
11:02:54|22408.94
11:02:55|22409.5
11:02:57|22409.53
11:02:57|22409.24
11:02:58|22409.69
11:02:59|22409.2
11:03:00|22408.26
11:03:02|22409.06
11:03:02|22408.9
11:03:04|22409.24
11:03:05|22409.37
11:03:06|22409.12
11:03:07|22409.17
11:03:08|22409.22
11:03:09|22408.63
11:03:10|22408.64
11:03:11|22409.03
11:03:11|22409.02
11:03:13|22408.89
11:03:14|22409.12
11:03:15|22409.22
11:03:16|22408.94
11:03:17|22409.25
11:03:18|22409.25
11:03:19|22409.31
11:03:20|22409.09
11:03:21|22409.19
11:03:22|22408.04
11:03:23|22408.15
11:03:24|22408.39
11:03:25|22408.12
11:03:26|22408.81
11:03:27|22408.79
11:03:28|22408.73
11:03:29|22408.26
11:03:30|22409.05
11:03:32|22409.06
11:03:33|22408.51
11:03:33|22408.44
11:03:35|22408.54
11:03:35|22407.9
11:03:37|22407.83
11:03:38|22407.64
11:03:39|22407.55
11:03:39|22407.93
11:03:41|22407.33
11:03:42|22407.51
11:03:43|22407.54
11:03:44|22407.64
11:03:45|22406.54
11:03:46|22406.97
11:03:47|22406.99
11:03:48|22406.76
11:03:48|22407.08
11:03:49|22406.34
11:03:51|22407.39
11:03:52|22409.39
11:03:53|22408.84
11:03:54|22410.25
11:03:55|22409.46
11:03:55|22409.6
11:03:56|22409.69
11:03:58|22409.95
11:04:00|22409.95
11:04:01|22409.24
11:04:01|22409.14
11:04:03|22408.76
11:04:04|22409.23
11:04:05|22409.23
11:04:05|22408.92
11:04:07|22409.23
11:04:07|22409.3
11:04:08|22409.14
11:04:10|22409.17
11:04:11|22409.21
11:04:12|22409.35
11:04:13|22409.29
11:04:14|22409.25
11:04:14|22409.41
11:04:15|22408.43
11:04:17|22408.16
11:04:18|22407.79
11:04:19|22407.14
11:04:20|22406.81
11:04:21|22406.41
11:04:22|22406.23
11:04:23|22406.3
11:04:24|22406.65
11:04:25|22406.5
11:04:26|22407.05
11:04:27|22406.26
11:04:28|22406.
11:04:29|22405.57
11:04:30|22404.99
11:04:31|22406.03
11:04:32|22405.19
11:04:33|22406.21
11:04:34|22406.2
11:04:35|22406.46
11:04:36|22406.35
11:04:37|22406.56
11:04:38|22406.76
11:04:39|22406.31
11:04:40|22406.8
11:04:41|22406.55
11:04:42|22406.96
11:04:43|22406.98
11:04:44|22407.06
11:04:45|22407.43
11:04:46|22408.19
11:04:47|22408.03
11:04:48|22408.23
11:04:49|22408.42
11:04:50|22408.94
11:04:51|22409.14
11:04:52|22408.89
11:04:53|22408.56
11:04:54|22408.5
11:04:55|22408.48
11:04:56|22408.42
11:04:58|22408.
11:04:59|22407.91
11:05:00|22407.55
11:05:01|22407.45
11:05:02|22407.4
11:05:03|22408.05
11:05:04|22407.81
11:05:05|22407.12
11:05:06|22408.13
11:05:08|22408.48
11:05:09|22408.16
11:05:10|22408.45
11:05:11|22408.36
11:05:12|22408.11
11:05:13|22408.25
11:05:14|22408.21
11:05:14|22408.35
11:05:16|22408.29
11:05:17|22408.64
11:05:18|22408.6
11:05:18|22408.34
11:05:20|22408.59
11:05:21|22408.56
11:05:22|22409.61
11:05:22|22408.98
11:05:23|22409.16
11:05:25|22408.84
11:05:26|22408.56
11:05:27|22408.31
11:05:27|22409.78
11:05:29|22409.75
11:05:30|22409.2
11:05:30|22408.8
11:05:32|22408.27
11:05:33|22408.24
11:05:34|22406.86
11:05:35|22407.37
11:05:36|22407.59
11:05:36|22406.89
11:05:37|22406.98
11:05:38|22407.04
11:05:40|22406.95
11:05:41|22407.22
11:05:42|22407.16
11:05:43|22406.27
11:05:43|22407.27
11:05:45|22407.07
11:05:46|22407.27
11:05:46|22407.12
11:05:47|22407.1
11:05:49|22408.23
11:05:50|22407.6
11:05:51|22407.78
11:05:52|22407.58
11:05:53|22407.67
11:05:54|22407.7
11:05:55|22407.65
11:05:56|22407.94
11:05:57|22407.79
11:05:59|22407.7
11:05:59|22407.85
11:06:01|22407.58
11:06:02|22407.85
11:06:03|22408.16
11:06:04|22408.16
11:06:05|22408.08
11:06:06|22407.89
11:06:07|22407.39
11:06:08|22407.33
11:06:09|22407.31
11:06:10|22407.16
11:06:11|22407.19
11:06:12|22406.87
11:06:13|22408.35
11:06:14|22408.03
11:06:15|22407.77
11:06:16|22407.66
11:06:17|22407.51
11:06:18|22407.22
11:06:19|22407.2
11:06:20|22406.38
11:06:21|22406.88
11:06:22|22406.67
11:06:23|22406.6
11:06:24|22406.6
11:06:25|22406.61
11:06:26|22406.46
11:06:27|22406.44
11:06:28|22406.75
11:06:29|22406.79
11:06:30|22406.46
11:06:31|22406.52
11:06:32|22406.38
11:06:33|22406.25
11:06:34|22406.52
11:06:35|22406.38
11:06:36|22406.24
11:06:37|22406.36
11:06:38|22406.28
11:06:39|22406.19
11:06:40|22406.22
11:06:41|22405.94
11:06:42|22406.02
11:06:43|22405.91
11:06:44|22406.36
11:06:45|22406.15
11:06:46|22405.61
11:06:47|22405.49
11:06:48|22405.36
11:06:49|22405.42
11:06:50|22405.37
11:06:51|22404.93
11:06:52|22405.04
11:06:53|22405.3
11:06:54|22405.16
11:06:55|22405.64
11:06:56|22405.39
11:06:57|22405.25
11:06:59|22405.49
11:07:00|22405.42
11:07:01|22405.62
11:07:01|22405.4
11:07:03|22405.33
11:07:04|22405.19
11:07:05|22405.27
11:07:06|22405.26
11:07:07|22405.27
11:07:08|22405.33
11:07:09|22404.93
11:07:10|22405.41
11:07:11|22405.3
11:07:12|22405.33
11:07:13|22405.53
11:07:14|22405.35
11:07:15|22405.36
11:07:16|22405.57
11:07:17|22405.04
11:07:18|22405.31
11:07:19|22405.43
11:07:21|22405.09
11:07:21|22405.04
11:07:22|22405.45
11:07:23|22405.49
11:07:24|22405.44
11:07:25|22405.43
11:07:26|22405.59
11:07:27|22405.28
11:07:28|22405.28
11:07:29|22405.03
11:07:30|22405.33
11:07:31|22405.07
11:07:32|22405.33
11:07:33|22405.58
11:07:34|22405.54
11:07:35|22405.2
11:07:36|22405.21
11:07:37|22405.55
11:07:38|22405.42
11:07:39|22405.49
11:07:40|22404.93
11:07:41|22404.98
11:07:42|22405.2
11:07:43|22405.24
11:07:44|22405.1
11:07:45|22405.49
11:07:46|22405.5
11:07:47|22406.5
11:07:48|22406.21
11:07:49|22406.33
11:07:50|22406.1
11:07:51|22406.4
11:07:52|22406.2
11:07:53|22406.21
11:07:54|22406.29
11:07:55|22406.39
11:07:56|22406.45
11:07:57|22406.58
11:07:58|22406.56
11:08:00|22406.31
11:08:01|22410.21
11:08:02|22409.42
11:08:03|22409.13
11:08:05|22409.13
11:08:06|22408.25
11:08:07|22408.2
11:08:08|22408.19
11:08:08|22407.97
11:08:09|22407.85
11:08:11|22407.94
11:08:12|22407.96
11:08:13|22408.77
11:08:13|22408.3
11:08:15|22408.39
11:08:15|22408.67
11:08:16|22408.21
11:08:18|22408.68
11:08:19|22408.3
11:08:20|22408.27
11:08:21|22407.48
11:08:21|22407.58
11:08:23|22407.05
11:08:24|22407.27
11:08:24|22407.5
11:08:26|22407.7
11:08:26|22407.84
11:08:27|22407.46
11:08:28|22409.09
11:08:30|22409.14
11:08:30|22409.48
11:08:31|22409.46
11:08:32|22409.05
11:08:33|22409.09
11:08:35|22409.25
11:08:35|22408.9
11:08:37|22408.59
11:08:38|22408.77
11:08:39|22408.52
11:08:40|22408.23
11:08:41|22408.44
11:08:41|22408.42
11:08:43|22408.57
11:08:43|22408.26
11:08:45|22408.68
11:08:46|22408.91
11:08:46|22408.7
11:08:48|22408.7
11:08:49|22408.68
11:08:50|22408.68
11:08:51|22408.7
11:08:52|22408.71
11:08:53|22409.09
11:08:54|22409.5
11:08:55|22409.34
11:08:56|22408.86
11:08:57|22409.04
11:08:58|22408.89
11:08:59|22408.96
11:09:00|22410.26
11:09:02|22410.67
11:09:02|22411.29
11:09:03|22411.81
11:09:04|22411.38
11:09:05|22411.36
11:09:06|22411.44
11:09:07|22410.
11:09:09|22410.34
11:09:10|22411.19
11:09:11|22411.25
11:09:12|22411.58
11:09:13|22411.54
11:09:14|22412.63
11:09:15|22414.11
11:09:16|22413.6
11:09:17|22413.63
11:09:17|22413.25
11:09:19|22413.33
11:09:20|22413.1
11:09:21|22413.34
11:09:22|22413.24
11:09:23|22412.89
11:09:24|22412.94
11:09:25|22412.99
11:09:26|22415.52
11:09:27|22415.87
11:09:28|22415.53
11:09:29|22415.
11:09:30|22415.33
11:09:31|22415.32
11:09:32|22416.
11:09:33|22416.13
11:09:34|22416.18
11:09:35|22416.38
11:09:36|22416.84
11:09:38|22416.54
11:09:39|22416.56
11:09:40|22417.27
11:09:41|22416.87
11:09:42|22416.74
11:09:44|22417.77
11:09:44|22417.64
11:09:45|22417.54
11:09:46|22417.75
11:09:47|22417.83
11:09:48|22417.85
11:09:49|22418.85
11:09:50|22418.81
11:09:51|22419.37
11:09:52|22418.95
11:09:53|22419.2
11:09:54|22418.42
11:09:55|22417.94
11:09:56|22418.69
11:09:57|22418.25
11:09:59|22418.46
11:10:00|22419.24
11:10:01|22419.79
11:10:02|22419.87
11:10:04|22419.9
11:10:04|22419.72
11:10:06|22418.91
11:10:07|22418.77
11:10:08|22418.58
11:10:09|22418.06
11:10:10|22418.82
11:10:11|22418.38
11:10:12|22419.32
11:10:13|22419.89
11:10:14|22419.41
11:10:15|22419.08
11:10:16|22419.32
11:10:17|22417.04
11:10:18|22418.14
11:10:19|22417.8
11:10:20|22419.91
11:10:21|22420.21
11:10:22|22420.5
11:10:23|22419.92
11:10:24|22419.82
11:10:25|22420.07
11:10:26|22418.47
11:10:27|22418.05
11:10:29|22417.51
11:10:29|22417.28
11:10:30|22417.45
11:10:31|22418.71
11:10:32|22418.81
11:10:33|22419.65
11:10:34|22419.74
11:10:35|22419.36
11:10:36|22419.36
11:10:37|22419.01
11:10:38|22419.4
11:10:39|22419.81
11:10:40|22419.69
11:10:41|22419.62
11:10:42|22419.25
11:10:43|22419.11
11:10:44|22419.36
11:10:45|22419.12
11:10:46|22417.95
11:10:47|22417.94
11:10:48|22418.03
11:10:49|22418.14
11:10:50|22418.23
11:10:51|22418.19
11:10:52|22418.4
11:10:53|22418.15
11:10:54|22418.03
11:10:55|22416.56
11:10:56|22416.54
11:10:57|22416.04
11:10:58|22415.51
11:10:59|22415.16
11:11:00|22416.14
11:11:01|22415.13
11:11:03|22415.4
11:11:04|22415.2
11:11:04|22415.06
11:11:05|22416.45
11:11:06|22416.29
11:11:07|22415.96
11:11:09|22416.41
11:11:09|22416.11
11:11:11|22416.12
11:11:12|22415.61
11:11:13|22415.5
11:11:14|22415.83
11:11:14|22416.09
11:11:16|22416.32
11:11:16|22417.11
11:11:18|22417.51
11:11:19|22417.75
11:11:20|22417.55
11:11:21|22417.39
11:11:22|22417.54
11:11:23|22417.11
11:11:24|22417.26
11:11:25|22417.28
11:11:26|22416.76
11:11:27|22416.79
11:11:28|22417.67
11:11:29|22416.85
11:11:30|22416.85
11:11:31|22416.85
11:11:32|22416.29
11:11:33|22416.46
11:11:34|22416.25
11:11:35|22416.62
11:11:36|22416.95
11:11:37|22416.93
11:11:38|22416.46
11:11:39|22416.3
11:11:40|22416.37
11:11:41|22416.45
11:11:42|22415.91
11:11:43|22415.76
11:11:44|22415.28
11:11:45|22416.5
11:11:46|22417.15
11:11:47|22417.15
11:11:48|22416.21
11:11:49|22417.08
11:11:50|22417.05
11:11:51|22415.39
11:11:52|22416.42
11:11:53|22416.94
11:11:54|22416.32
11:11:55|22416.48
11:11:56|22416.49
11:11:57|22416.49
11:11:58|22416.49
11:11:59|22417.
11:12:00|22417.45
11:12:01|22416.49
11:12:02|22416.74
11:12:03|22416.38
11:12:05|22417.44
11:12:06|22417.3
11:12:07|22417.23
11:12:08|22417.36
11:12:09|22417.54
11:12:10|22417.03
11:12:11|22417.19
11:12:12|22416.83
11:12:13|22417.43
11:12:14|22417.44
11:12:15|22417.56
11:12:16|22417.52
11:12:17|22417.96
11:12:18|22417.31
11:12:19|22417.61
11:12:20|22417.75
11:12:21|22418.06
11:12:22|22417.71
11:12:23|22417.87
11:12:24|22417.34
11:12:25|22419.5
11:12:26|22418.99
11:12:27|22418.58
11:12:28|22419.14
11:12:29|22418.47
11:12:30|22418.69
11:12:31|22418.93
11:12:32|22418.87
11:12:33|22419.29
11:12:34|22419.25
11:12:35|22419.81
11:12:36|22419.76
11:12:37|22419.58
11:12:38|22419.3
11:12:39|22419.3
11:12:40|22418.27
11:12:41|22418.17
11:12:42|22418.17
11:12:43|22417.72
11:12:44|22417.73
11:12:45|22417.96
11:12:46|22417.72
11:12:47|22416.51
11:12:48|22416.34
11:12:49|22416.16
11:12:50|22415.62
11:12:51|22416.08
11:12:52|22415.7
11:12:53|22415.42
11:12:54|22415.52
11:12:55|22415.51
11:12:56|22415.99
11:12:57|22416.24
11:12:58|22415.85
11:12:59|22415.8
11:13:00|22416.89
11:13:02|22417.75
11:13:02|22417.45
11:13:03|22418.43
11:13:05|22418.96
11:13:06|22418.94
11:13:07|22419.05
11:13:08|22419.45
11:13:09|22419.45
11:13:10|22418.9
11:13:11|22419.5
11:13:12|22419.36
11:13:13|22419.35
11:13:14|22418.99
11:13:15|22419.42
11:13:16|22419.24
11:13:17|22419.66
11:13:18|22419.67
11:13:19|22419.8
11:13:20|22419.97
11:13:21|22420.86
11:13:22|22420.23
11:13:23|22421.15
11:13:24|22420.27
11:13:25|22420.75
11:13:26|22420.55
11:13:28|22421.03
11:13:28|22420.77
11:13:29|22420.95
11:13:30|22420.72
11:13:31|22420.94
11:13:32|22420.87
11:13:34|22420.57
11:13:34|22420.52
11:13:35|22419.29
11:13:36|22420.23
11:13:37|22419.55
11:13:38|22420.81
11:13:39|22420.41
11:13:40|22420.55
11:13:41|22420.62
11:13:42|22420.87
11:13:43|22420.76
11:13:44|22421.17
11:13:45|22421.37
11:13:46|22421.22
11:13:47|22420.47
11:13:48|22420.88
11:13:49|22421.36
11:13:50|22420.41
11:13:51|22421.07
11:13:52|22420.66
11:13:53|22421.35
11:13:54|22421.49
11:13:55|22421.69
11:13:56|22421.55
11:13:57|22421.79
11:13:58|22421.55
11:13:59|22421.41
11:14:00|22421.75
11:14:01|22421.54
11:14:02|22421.79
11:14:03|22421.2
11:14:04|22420.1
11:14:05|22420.32
11:14:07|22419.13
11:14:08|22420.16
11:14:09|22419.8
11:14:10|22420.49
11:14:11|22420.82
11:14:12|22421.12
11:14:13|22420.96
11:14:14|22421.46
11:14:15|22420.76
11:14:16|22421.09
11:14:18|22421.
11:14:18|22421.03
11:14:19|22421.55
11:14:20|22422.
11:14:21|22421.39
11:14:22|22420.91
11:14:23|22421.33
11:14:24|22421.65
11:14:25|22421.95
11:14:26|22421.52
11:14:27|22422.54
11:14:28|22422.13
11:14:29|22422.12
11:14:31|22421.71
11:14:31|22421.72
11:14:33|22421.39
11:14:34|22421.2
11:14:34|22421.01
11:14:36|22421.3
11:14:36|22421.27
11:14:37|22421.58
11:14:39|22421.4
11:14:39|22422.3
11:14:41|22421.89
11:14:42|22422.48
11:14:43|22422.17
11:14:44|22421.49
11:14:45|22421.71
11:14:46|22421.6
11:14:47|22421.61
11:14:48|22421.84
11:14:49|22422.04
11:14:50|22422.04
11:14:51|22421.54
11:14:52|22421.99
11:14:53|22421.67
11:14:54|22421.89
11:14:55|22415.82
11:14:56|22415.01
11:14:57|22414.33
11:14:58|22413.22
11:14:59|22412.63
11:15:00|22412.47
11:15:01|22414.17
11:15:02|22414.32
11:15:03|22414.04
11:15:04|22413.65
11:15:05|22414.16
11:15:06|22414.33
11:15:08|22418.17
11:15:09|22416.61
11:15:10|22417.35
11:15:10|22416.22
11:15:12|22416.71
11:15:13|22417.31
11:15:13|22417.57
11:15:15|22416.25
11:15:16|22416.72
11:15:17|22416.37
11:15:18|22417.16
11:15:19|22415.76
11:15:20|22416.75
11:15:21|22417.09
11:15:22|22416.8
11:15:23|22417.26
11:15:24|22416.94
11:15:25|22416.98
11:15:26|22419.48
11:15:27|22419.13
11:15:28|22419.46
11:15:29|22419.59
11:15:30|22418.73
11:15:31|22418.55
11:15:32|22417.14
11:15:33|22416.85
11:15:34|22416.41
11:15:35|22415.86
11:15:36|22415.51
11:15:37|22415.8
11:15:38|22415.69
11:15:39|22415.96
11:15:40|22414.16
11:15:41|22414.39
11:15:42|22415.21
11:15:43|22415.15
11:15:44|22414.27
11:15:45|22414.65
11:15:46|22414.79
11:15:47|22415.19
11:15:48|22417.06
11:15:49|22416.93
11:15:50|22416.34
11:15:51|22416.48
11:15:52|22416.39
11:15:53|22415.94
11:15:54|22416.22
11:15:55|22416.57
11:15:56|22416.06
11:15:57|22416.28
11:15:58|22415.81
11:15:59|22416.29
11:16:00|22416.52
11:16:01|22416.27
11:16:02|22416.36
11:16:03|22417.33
11:16:04|22417.15
11:16:05|22417.08
11:16:06|22417.34
11:16:07|22415.72
11:16:09|22415.58
11:16:10|22415.43
11:16:11|22415.23
11:16:12|22416.09
11:16:14|22415.84
11:16:16|22416.15
11:16:16|22416.3
11:16:17|22416.37
11:16:18|22416.3
11:16:19|22416.02
11:16:20|22415.85
11:16:21|22415.86
11:16:22|22414.98
11:16:23|22414.5
11:16:24|22414.23
11:16:25|22414.32
11:16:26|22413.86
11:16:27|22414.81
11:16:28|22414.66
11:16:29|22414.4
11:16:30|22414.33
11:16:31|22414.55
11:16:32|22414.27
11:16:33|22413.85
11:16:34|22414.09
11:16:35|22413.28
11:16:36|22413.24
11:16:38|22413.61
11:16:38|22413.81
11:16:40|22413.67
11:16:40|22413.05
11:16:41|22412.98
11:16:42|22413.29
11:16:43|22410.43
11:16:45|22410.44
11:16:45|22409.89
11:16:46|22406.65
11:16:47|22406.67
11:16:49|22407.01
11:16:49|22406.89
11:16:50|22406.86
11:16:52|22407.51
11:16:53|22407.47
11:16:53|22407.45
11:16:54|22407.39
11:16:55|22407.34
11:16:56|22407.34
11:16:57|22407.27
11:16:58|22407.69
11:17:00|22407.56
11:17:00|22407.52
11:17:01|22407.13
11:17:02|22407.52
11:17:03|22407.28
11:17:04|22407.1
11:17:06|22407.12
11:17:06|22406.23
11:17:07|22406.4
11:17:09|22406.89
11:17:11|22406.52
11:17:11|22405.47
11:17:12|22406.46
11:17:13|22405.97
11:17:15|22405.93
11:17:15|22406.74
11:17:17|22405.6
11:17:18|22406.18
11:17:18|22406.35
11:17:20|22406.25
11:17:20|22406.89
11:17:22|22406.91
11:17:23|22410.45
11:17:24|22409.99
11:17:24|22409.48
11:17:25|22409.26
11:17:27|22409.2
11:17:28|22409.32
11:17:29|22409.28
11:17:30|22409.18
11:17:31|22408.91
11:17:32|22408.5
11:17:33|22408.56
11:17:34|22408.79
11:17:35|22408.57
11:17:36|22408.57
11:17:37|22409.63
11:17:38|22409.53
11:17:39|22409.52
11:17:40|22409.5
11:17:41|22409.71
11:17:42|22409.45
11:17:43|22409.74
11:17:44|22410.25
11:17:46|22408.98
11:17:46|22409.18
11:17:47|22409.71
11:17:48|22409.6
11:17:49|22409.18
11:17:50|22409.1
11:17:51|22407.11
11:17:52|22406.79
11:17:54|22407.75
11:17:54|22407.05
11:17:55|22406.3
11:17:56|22406.56
11:17:57|22406.69
11:17:58|22406.2
11:17:59|22406.48
11:18:00|22407.29
11:18:01|22405.95
11:18:02|22406.69
11:18:03|22407.1
11:18:04|22407.26
11:18:05|22407.27
11:18:06|22407.3
11:18:07|22407.1
11:18:08|22406.65
11:18:10|22406.65
11:18:10|22406.63
11:18:12|22406.77
11:18:13|22406.89
11:18:14|22407.21
11:18:15|22406.83
11:18:16|22407.09
11:18:17|22407.2
11:18:18|22407.18
11:18:19|22406.62
11:18:20|22406.46
11:18:21|22407.45
11:18:22|22407.15
11:18:23|22407.1
11:18:24|22407.38
11:18:25|22408.46
11:18:26|22408.48
11:18:27|22408.34
11:18:28|22408.34
11:18:29|22408.16
11:18:30|22408.26
11:18:31|22407.4
11:18:32|22407.41
11:18:33|22407.64
11:18:34|22408.22
11:18:35|22408.6
11:18:36|22408.65
11:18:37|22409.3
11:18:38|22409.25
11:18:39|22408.99
11:18:40|22411.3
11:18:41|22411.8
11:18:42|22410.92
11:18:43|22410.42
11:18:44|22410.35
11:18:45|22410.59
11:18:47|22410.11
11:18:47|22409.73
11:18:48|22410.02
11:18:49|22409.87
11:18:50|22409.8
11:18:51|22409.78
11:18:52|22409.75
11:18:53|22410.13
11:18:54|22409.77
11:18:55|22410.15
11:18:56|22410.1
11:18:57|22410.1
11:18:58|22410.27
11:18:59|22409.
11:19:01|22408.73
11:19:01|22409.24
11:19:02|22408.92
11:19:03|22408.89
11:19:04|22409.19
11:19:05|22408.86
11:19:07|22408.54
11:19:07|22408.86
11:19:08|22408.79
11:19:09|22408.59
11:19:11|22408.81
11:19:12|22408.75
11:19:13|22408.53
11:19:15|22409.06
11:19:16|22408.75
11:19:17|22409.05
11:19:18|22409.2
11:19:19|22408.86
11:19:19|22409.07
11:19:21|22409.04
11:19:22|22408.99
11:19:23|22408.99
11:19:24|22408.71
11:19:25|22408.78
11:19:26|22408.73
11:19:27|22409.
11:19:27|22409.
11:19:29|22409.02
11:19:30|22409.42
11:19:31|22409.67
11:19:32|22410.78
11:19:33|22410.61
11:19:34|22409.92
11:19:35|22409.9
11:19:36|22409.91
11:19:37|22409.85
11:19:38|22409.5
11:19:39|22409.12
11:19:40|22410.3
11:19:41|22409.59
11:19:42|22409.95
11:19:43|22410.05
11:19:44|22410.09
11:19:44|22409.59
11:19:46|22408.96
11:19:47|22408.9
11:19:48|22409.17
11:19:49|22409.02
11:19:50|22410.06
11:19:50|22409.71
11:19:52|22410.49
11:19:53|22410.21
11:19:54|22410.39
11:19:54|22410.11
11:19:56|22410.46
11:19:57|22410.15
11:19:58|22410.13
11:19:59|22410.13
11:19:59|22410.08
11:20:01|22409.4
11:20:01|22409.96
11:20:03|22408.65
11:20:04|22408.38
11:20:05|22408.82
11:20:06|22408.58
11:20:07|22408.45
11:20:07|22408.83
11:20:09|22408.9
11:20:10|22408.5
11:20:11|22408.5
11:20:13|22408.95
11:20:14|22409.03
11:20:15|22409.05
11:20:16|22409.23
11:20:17|22409.04
11:20:18|22409.29
11:20:19|22409.47
11:20:20|22409.15
11:20:21|22409.13
11:20:22|22408.82
11:20:23|22409.12
11:20:24|22409.76
11:20:25|22409.43
11:20:26|22409.32
11:20:27|22409.02
11:20:28|22409.37
11:20:29|22409.39
11:20:30|22409.39
11:20:31|22409.77
11:20:32|22409.8
11:20:33|22409.67
11:20:34|22409.4
11:20:35|22409.45
11:20:36|22409.58
11:20:37|22410.03
11:20:38|22409.88
11:20:39|22409.89
11:20:40|22410.04
11:20:41|22409.97
11:20:42|22409.69
11:20:43|22409.83
11:20:44|22409.96
11:20:45|22409.89
11:20:46|22409.86
11:20:47|22409.97
11:20:48|22410.15
11:20:49|22410.64
11:20:50|22409.7
11:20:51|22409.65
11:20:52|22409.97
11:20:53|22409.7
11:20:54|22414.9
11:20:55|22415.02
11:20:56|22412.84
11:20:57|22411.14
11:20:58|22411.65
11:20:59|22411.4
11:21:00|22410.33
11:21:01|22411.9
11:21:03|22412.42
11:21:04|22412.44
11:21:04|22412.13
11:21:05|22412.83
11:21:06|22412.83
11:21:07|22412.29
11:21:08|22412.41
11:21:09|22413.11
11:21:10|22412.7
11:21:11|22412.58
11:21:13|22412.59
11:21:14|22412.48
11:21:15|22412.6
11:21:17|22412.49
11:21:17|22412.72
11:21:19|22412.7
11:21:20|22412.21
11:21:21|22412.91
11:21:22|22412.99
11:21:22|22414.65
11:21:24|22414.74
11:21:25|22414.82
11:21:25|22415.37
11:21:26|22414.78
11:21:27|22413.94
11:21:29|22414.04
11:21:29|22413.6
11:21:31|22414.
11:21:32|22413.38
11:21:32|22413.66
11:21:34|22413.4
11:21:34|22413.56
11:21:36|22412.87
11:21:37|22413.51
11:21:38|22413.17
11:21:39|22413.73
11:21:40|22413.26
11:21:41|22413.67
11:21:43|22412.82
11:21:44|22411.58
11:21:45|22411.45
11:21:46|22411.59
11:21:47|22411.57
11:21:48|22412.02
11:21:49|22411.91
11:21:50|22412.
11:21:51|22411.88
11:21:52|22412.13
11:21:53|22412.43
11:21:54|22412.1
11:21:55|22412.26
11:21:56|22411.87
11:21:57|22411.87
11:21:58|22412.
11:21:59|22412.01
11:21:59|22412.
11:22:01|22412.64
11:22:02|22412.86
11:22:02|22413.65
11:22:04|22412.85
11:22:05|22413.08
11:22:06|22413.26
11:22:07|22412.58
11:22:08|22412.74
11:22:09|22412.82
11:22:10|22412.8
11:22:10|22412.8
11:22:11|22412.94
11:22:13|22412.94
11:22:14|22412.65
11:22:15|22412.48
11:22:16|22412.19
11:22:17|22412.55
11:22:18|22412.19
11:22:20|22411.31
11:22:21|22411.62
11:22:22|22411.61
11:22:23|22411.61
11:22:24|22411.39
11:22:25|22411.3
11:22:26|22411.51
11:22:27|22411.52
11:22:27|22411.16
11:22:29|22411.57
11:22:30|22411.31
11:22:31|22411.16
11:22:32|22411.15
11:22:33|22411.15
11:22:34|22410.95
11:22:35|22411.11
11:22:36|22410.67
11:22:37|22411.37
11:22:38|22410.99
11:22:39|22411.38
11:22:40|22411.37
11:22:41|22411.4
11:22:42|22411.32
11:22:42|22411.26
11:22:44|22411.3
11:22:45|22411.23
11:22:45|22412.18
11:22:47|22412.95
11:22:48|22413.11
11:22:48|22413.5
11:22:51|22413.25
11:22:51|22413.23
11:22:53|22412.42
11:22:53|22412.24
11:22:55|22412.39
11:22:55|22412.45
11:22:57|22412.62
11:22:58|22412.54
11:22:58|22412.08
11:22:59|22412.18
11:23:00|22411.87
11:23:01|22411.74
11:23:03|22411.45
11:23:03|22411.55
11:23:04|22411.51
11:23:05|22411.49
11:23:07|22412.23
11:23:07|22412.45
11:23:08|22412.32
11:23:09|22412.54
11:23:10|22411.77
11:23:11|22412.2
11:23:12|22412.2
11:23:14|22411.64
11:23:15|22412.48
11:23:15|22412.39
11:23:17|22412.86
11:23:18|22412.18
11:23:19|22412.36
11:23:20|22412.31
11:23:21|22412.3
11:23:22|22412.3
11:23:23|22412.29
11:23:24|22412.35
11:23:25|22412.25
11:23:27|22412.5
11:23:27|22412.47
11:23:28|22412.83
11:23:30|22413.03
11:23:31|22412.75
11:23:32|22412.83
11:23:33|22412.24
11:23:33|22413.1
11:23:35|22412.21
11:23:36|22412.25
11:23:37|22412.49
11:23:38|22412.18
11:23:39|22412.09
11:23:40|22412.06
11:23:40|22412.88
11:23:42|22412.19
11:23:42|22412.18
11:23:43|22411.63
11:23:44|22411.74
11:23:45|22411.56
11:23:47|22411.7
11:23:47|22411.74
11:23:49|22412.33
11:23:50|22412.12
11:23:51|22412.12
11:23:52|22411.51
11:23:53|22411.95
11:23:53|22411.94
11:23:55|22412.12
11:23:56|22411.95
11:23:57|22411.4
11:23:58|22411.56
11:23:58|22413.43
11:23:59|22412.96
11:24:00|22412.8
11:24:01|22412.72
11:24:02|22412.71
11:24:03|22412.66
11:24:05|22412.65
11:24:06|22412.45
11:24:07|22412.
11:24:07|22411.98
11:24:08|22412.
11:24:10|22411.99
11:24:10|22412.03
11:24:12|22412.36
11:24:13|22412.16
11:24:13|22412.17
11:24:14|22412.5
11:24:16|22412.96
11:24:17|22412.95
11:24:18|22412.74
11:24:19|22412.92
11:24:20|22412.87
11:24:21|22412.72
11:24:22|22412.55
11:24:23|22412.52
11:24:24|22412.44
11:24:25|22412.53
11:24:26|22412.55
11:24:27|22412.55
11:24:28|22412.59
11:24:29|22412.5
11:24:30|22412.04
11:24:31|22412.07
11:24:32|22412.01
11:24:33|22412.07
11:24:34|22411.1
11:24:35|22411.31
11:24:36|22411.31
11:24:37|22407.86
11:24:39|22408.93
11:24:40|22408.94
11:24:40|22408.6
11:24:41|22407.53
11:24:42|22407.99
11:24:43|22408.34
11:24:44|22408.12
11:24:45|22408.06
11:24:46|22408.5
11:24:48|22409.93
11:24:48|22409.14
11:24:49|22408.6
11:24:50|22408.62
11:24:52|22409.15
11:24:52|22409.74
11:24:54|22409.59
11:24:55|22408.95
11:24:56|22408.98
11:24:56|22409.15
11:24:58|22409.13
11:24:59|22408.94
11:25:00|22409.18
11:25:00|22408.82
11:25:01|22409.05
11:25:02|22408.66
11:25:03|22409.16
11:25:04|22409.07
11:25:05|22409.22
11:25:06|22409.3
11:25:07|22409.07
11:25:08|22408.8
11:25:09|22408.8
11:25:10|22409.1
11:25:12|22408.84
11:25:12|22407.58
11:25:13|22407.29
11:25:14|22407.29
11:25:15|22407.47
11:25:17|22405.01
11:25:18|22405.6
11:25:19|22405.21
11:25:20|22405.11
11:25:22|22404.94
11:25:22|22405.26
11:25:23|22405.1
11:25:24|22404.83
11:25:25|22404.8
11:25:26|22404.37
11:25:27|22405.16
11:25:28|22404.64
11:25:29|22404.83
11:25:30|22404.42
11:25:31|22404.48
11:25:32|22401.84
11:25:34|22402.14
11:25:34|22403.14
11:25:35|22403.11
11:25:37|22403.11
11:25:38|22402.25
11:25:39|22401.85
11:25:40|22401.69
11:25:40|22401.25
11:25:42|22401.49
11:25:43|22400.46
11:25:44|22400.01
11:25:45|22398.59
11:25:46|22398.26
11:25:47|22398.2
11:25:48|22397.88
11:25:49|22398.5
11:25:50|22397.51
11:25:51|22397.46
11:25:52|22397.59
11:25:53|22398.09
11:25:54|22398.9
11:25:55|22399.51
11:25:56|22398.9
11:25:57|22399.3
11:25:58|22398.78
11:25:59|22399.4
11:26:00|22400.55
11:26:01|22399.61
11:26:02|22399.44
11:26:03|22398.8
11:26:04|22398.45
11:26:05|22398.57
11:26:06|22399.81
11:26:07|22399.31
11:26:08|22399.1
11:26:09|22399.15
11:26:10|22398.55
11:26:11|22398.95
11:26:12|22399.09
11:26:13|22399.09
11:26:14|22398.97
11:26:15|22398.7
11:26:16|22398.33
11:26:18|22398.05
11:26:19|22398.26
11:26:20|22397.59
11:26:20|22398.24
11:26:22|22400.
11:26:23|22400.52
11:26:24|22400.2
11:26:25|22400.2
11:26:26|22399.73
11:26:27|22399.82
11:26:28|22400.22
11:26:29|22399.56
11:26:30|22400.6
11:26:31|22400.59
11:26:33|22400.55
11:26:33|22399.8
11:26:34|22399.8
11:26:35|22399.93
11:26:36|22399.38
11:26:37|22400.09
11:26:39|22399.7
11:26:40|22398.46
11:26:41|22398.19
11:26:42|22397.75
11:26:43|22398.1
11:26:44|22398.27
11:26:45|22398.36
11:26:46|22398.23
11:26:46|22396.97
11:26:48|22396.78
11:26:49|22396.73
11:26:50|22396.58
11:26:50|22396.96
11:26:52|22396.47
11:26:52|22396.26
11:26:53|22396.9
11:26:55|22396.41
11:26:56|22396.67
11:26:57|22396.2
11:26:58|22396.42
11:26:59|22396.46
11:27:00|22395.29
11:27:01|22395.74
11:27:02|22395.44
11:27:03|22396.12
11:27:03|22396.6
11:27:05|22396.25
11:27:06|22396.05
11:27:07|22397.04
11:27:08|22396.3
11:27:09|22396.74
11:27:10|22396.59
11:27:11|22396.57
11:27:12|22396.52
11:27:13|22396.7
11:27:14|22396.7
11:27:15|22396.86
11:27:16|22396.88
11:27:17|22396.3
11:27:18|22396.02
11:27:19|22396.68
11:27:20|22396.62
11:27:21|22396.26
11:27:22|22396.32
11:27:24|22396.66
11:27:24|22396.82
11:27:25|22397.39
11:27:26|22398.84
11:27:27|22398.6
11:27:28|22399.1
11:27:29|22398.73
11:27:30|22398.53
11:27:31|22397.91
11:27:33|22398.34
11:27:33|22403.52
11:27:34|22402.48
11:27:35|22402.18
11:27:36|22401.95
11:27:38|22401.89
11:27:38|22401.59
11:27:39|22401.73
11:27:40|22401.7
11:27:41|22401.72
11:27:42|22401.6
11:27:44|22401.46
11:27:44|22400.89
11:27:46|22400.84
11:27:47|22401.99
11:27:48|22401.74
11:27:49|22401.72
11:27:50|22401.93
11:27:51|22401.79
11:27:52|22401.72
11:27:52|22401.43
11:27:54|22401.26
11:27:55|22401.14
11:27:56|22401.52
11:27:57|22401.83
11:27:58|22401.55
11:27:59|22402.79
11:27:59|22402.71
11:28:01|22409.85
11:28:02|22410.07
11:28:03|22410.3
11:28:04|22412.66
11:28:05|22411.79
11:28:06|22411.71
11:28:07|22412.05
11:28:08|22411.9
11:28:09|22411.61
11:28:10|22411.86
11:28:10|22410.98
11:28:12|22410.6
11:28:12|22409.95
11:28:13|22410.63
11:28:14|22409.73
11:28:16|22410.28
11:28:17|22410.4
11:28:18|22410.47
11:28:19|22410.52
11:28:20|22408.24
11:28:21|22407.93
11:28:22|22406.15
11:28:23|22404.69
11:28:24|22403.96
11:28:25|22406.58
11:28:27|22406.21
11:28:28|22406.18
11:28:28|22407.79
11:28:29|22407.57
11:28:30|22407.45
11:28:31|22407.94
11:28:33|22408.89
11:28:34|22408.44
11:28:34|22408.45
11:28:35|22409.02
11:28:36|22409.96
11:28:37|22408.93
11:28:38|22408.29
11:28:39|22408.56
11:28:40|22408.56
11:28:42|22408.7
11:28:43|22408.49
11:28:44|22408.78
11:28:45|22408.77
11:28:46|22408.87
11:28:47|22408.56
11:28:48|22408.76
11:28:49|22409.37
11:28:50|22409.81
11:28:51|22409.08
11:28:52|22409.2
11:28:53|22409.21
11:28:54|22408.66
11:28:55|22409.07
11:28:56|22408.47
11:28:57|22408.27
11:28:58|22408.6
11:28:59|22407.47
11:29:00|22408.21
11:29:01|22408.47
11:29:02|22408.76
11:29:03|22408.52
11:29:04|22408.48
11:29:05|22408.3
11:29:06|22408.59
11:29:07|22408.76
11:29:08|22408.26
11:29:09|22408.28
11:29:11|22407.83
11:29:11|22408.79
11:29:12|22408.74
11:29:13|22408.79
11:29:14|22408.85
11:29:15|22409.25
11:29:16|22408.9
11:29:17|22408.87
11:29:18|22409.02
11:29:19|22408.54
11:29:21|22408.9
11:29:22|22408.9
11:29:23|22408.29
11:29:24|22408.37
11:29:25|22408.31
11:29:26|22408.23
11:29:27|22408.27
11:29:28|22408.64
11:29:29|22408.85
11:29:30|22409.12
11:29:31|22408.66
11:29:32|22408.29
11:29:33|22407.96
11:29:34|22407.31
11:29:35|22407.39
11:29:36|22407.39
11:29:37|22407.53
11:29:38|22408.45
11:29:39|22408.47
11:29:40|22408.42
11:29:41|22408.54
11:29:42|22408.55
11:29:43|22408.86
11:29:44|22408.78
11:29:45|22408.78
11:29:46|22408.9
11:29:47|22408.35
11:29:48|22409.08
11:29:49|22408.77
11:29:50|22409.2
11:29:51|22409.03
11:29:52|22409.64
11:29:53|22409.16
11:29:54|22408.89
11:29:55|22408.74
11:29:56|22408.5
11:29:57|22408.56
11:29:58|22408.01
11:29:59|22407.74
11:30:00|22407.58
11:30:01|22407.56
11:30:02|22407.55
11:30:03|22407.99
11:30:04|22407.88
11:30:05|22407.56
11:30:06|22407.57
11:30:07|22407.3
11:30:08|22407.18
11:30:09|22407.23
11:30:10|22407.23
11:30:11|22407.49
11:30:12|22407.5
11:30:13|22407.55
11:30:14|22407.28
11:30:15|22407.19
11:30:16|22407.58
11:30:17|22407.44
11:30:18|22407.67
11:30:19|22408.
11:30:20|22407.97
11:30:22|22407.33
11:30:23|22407.64
11:30:24|22407.37
11:30:26|22407.45
11:30:27|22407.31
11:30:28|22407.39
11:30:29|22407.22
11:30:29|22407.38
11:30:30|22407.38
11:30:32|22407.66
11:30:33|22407.74
11:30:34|22407.61
11:30:35|22407.56
11:30:36|22407.13
11:30:37|22407.63
11:30:38|22407.62
11:30:39|22407.4
11:30:40|22407.37
11:30:41|22407.81
11:30:41|22407.49
11:30:43|22407.68
11:30:44|22408.17
11:30:45|22408.03
11:30:46|22407.89
11:30:47|22408.29
11:30:48|22408.01
11:30:49|22407.71
11:30:50|22408.56
11:30:51|22408.44
11:30:52|22408.04
11:30:53|22408.
11:30:54|22407.65
11:30:55|22408.25
11:30:56|22408.3
11:30:57|22408.03
11:30:58|22407.99
11:30:59|22407.82
11:31:00|22408.05
11:31:01|22408.21
11:31:02|22409.38
11:31:03|22409.58
11:31:04|22409.27
11:31:05|22408.33
11:31:06|22408.7
11:31:07|22408.4
11:31:08|22408.36
11:31:09|22408.56
11:31:10|22408.3
11:31:11|22408.37
11:31:12|22409.47
11:31:13|22408.92
11:31:14|22408.82
11:31:15|22408.64
11:31:16|22409.23
11:31:17|22409.16
11:31:18|22409.29
11:31:19|22408.99
11:31:20|22408.8
11:31:21|22409.26
11:31:22|22408.68
11:31:24|22408.33
11:31:25|22407.98
11:31:26|22408.17
11:31:27|22407.68
11:31:28|22407.86
11:31:29|22407.98
11:31:30|22405.
11:31:31|22405.86
11:31:32|22405.83
11:31:33|22405.67
11:31:34|22405.3
11:31:35|22405.48
11:31:36|22405.21
11:31:37|22405.59
11:31:38|22405.66
11:31:39|22405.66
11:31:40|22405.84
11:31:41|22405.68
11:31:42|22405.6
11:31:43|22405.85
11:31:44|22405.66
11:31:45|22405.85
11:31:46|22405.44
11:31:47|22405.68
11:31:47|22405.44
11:31:49|22405.61
11:31:50|22405.64
11:31:51|22405.4
11:31:52|22405.08
11:31:53|22405.11
11:31:54|22405.89
11:31:55|22405.87
11:31:56|22405.5
11:31:57|22405.67
11:31:58|22405.84
11:31:59|22405.54
11:31:59|22406.41
11:32:01|22405.74
11:32:01|22406.2
11:32:03|22406.47
11:32:04|22406.5
11:32:04|22406.09
11:32:06|22406.3
11:32:07|22406.04
11:32:08|22405.46
11:32:09|22404.91
11:32:10|22405.57
11:32:11|22404.58
11:32:11|22405.13
11:32:13|22405.37
11:32:14|22405.56
11:32:15|22405.24
11:32:16|22405.48
11:32:17|22405.68
11:32:18|22405.35
11:32:19|22405.31
11:32:19|22405.48
11:32:20|22405.32
11:32:21|22405.07
11:32:23|22405.19
11:32:24|22405.54
11:32:25|22406.15
11:32:27|22406.47
11:32:28|22404.78
11:32:29|22405.24
11:32:30|22405.24
11:32:31|22405.18
11:32:32|22403.12
11:32:34|22402.93
11:32:34|22402.84
11:32:35|22402.84
11:32:36|22402.45
11:32:37|22402.73
11:32:38|22402.36
11:32:39|22402.68
11:32:40|22402.31
11:32:41|22402.27
11:32:42|22400.09
11:32:43|22399.37
11:32:44|22400.64
11:32:45|22399.84
11:32:46|22399.54
11:32:47|22399.54
11:32:48|22399.81
11:32:49|22398.33
11:32:50|22398.8
11:32:51|22398.18
11:32:52|22398.48
11:32:53|22399.68
11:32:54|22399.38
11:32:55|22400.01
11:32:56|22400.
11:32:57|22400.56
11:32:58|22400.81
11:32:59|22400.77
11:33:00|22400.89
11:33:01|22401.4
11:33:02|22400.38
11:33:03|22401.45
11:33:04|22401.16
11:33:05|22401.
11:33:06|22400.96
11:33:07|22401.04
11:33:08|22400.12
11:33:09|22400.46
11:33:10|22401.07
11:33:11|22401.31
11:33:12|22401.03
11:33:13|22401.24
11:33:14|22401.21
11:33:15|22401.
11:33:16|22402.3
11:33:17|22402.28
11:33:18|22402.33
11:33:19|22402.62
11:33:21|22402.7
11:33:21|22405.24
11:33:22|22405.57
11:33:23|22405.62
11:33:25|22405.44
11:33:26|22404.31
11:33:28|22404.58
11:33:29|22403.96
11:33:30|22404.03
11:33:31|22403.65
11:33:32|22403.42
11:33:33|22403.52
11:33:34|22403.51
11:33:35|22403.56
11:33:36|22403.95
11:33:37|22403.66
11:33:38|22403.89
11:33:39|22403.99
11:33:40|22403.67
11:33:41|22403.96
11:33:42|22404.25
11:33:43|22404.03
11:33:44|22404.35
11:33:45|22403.95
11:33:46|22404.64
11:33:47|22404.5
11:33:48|22404.75
11:33:49|22404.84
11:33:50|22404.65
11:33:51|22406.03
11:33:52|22405.9
11:33:53|22406.05
11:33:54|22406.4
11:33:55|22405.92
11:33:56|22406.66
11:33:57|22405.66
11:33:58|22405.08
11:33:59|22405.26
11:34:00|22405.29
11:34:01|22405.36
11:34:02|22404.77
11:34:03|22405.02
11:34:04|22405.02
11:34:05|22404.88
11:34:06|22403.
11:34:07|22402.62
11:34:08|22402.52
11:34:09|22402.35
11:34:10|22402.72
11:34:11|22402.64
11:34:12|22403.1
11:34:13|22403.44
11:34:14|22403.17
11:34:15|22403.78
11:34:16|22404.04
11:34:17|22403.91
11:34:18|22403.91
11:34:19|22404.29
11:34:20|22404.19
11:34:21|22403.96
11:34:22|22403.81
11:34:23|22403.53
11:34:24|22403.63
11:34:25|22403.89
11:34:27|22403.73
11:34:27|22403.8
11:34:28|22403.47
11:34:29|22403.63
11:34:30|22404.1
11:34:31|22404.4
11:34:32|22404.35
11:34:34|22404.57
11:34:35|22404.04
11:34:36|22405.12
11:34:37|22405.53
11:34:38|22406.4
11:34:39|22406.61
11:34:40|22406.58
11:34:41|22405.61
11:34:41|22405.08
11:34:43|22403.97
11:34:44|22403.78
11:34:45|22404.16
11:34:46|22404.39
11:34:47|22404.33
11:34:48|22405.46
11:34:49|22405.08
11:34:51|22404.9
11:34:51|22404.82
11:34:52|22404.84
11:34:53|22404.54
11:34:54|22404.86
11:34:55|22404.86
11:34:56|22404.63
11:34:57|22404.41
11:34:58|22404.32
11:34:59|22404.3
11:35:00|22403.82
11:35:01|22402.97
11:35:02|22403.17
11:35:03|22403.12
11:35:04|22403.53
11:35:05|22403.22
11:35:06|22402.95
11:35:07|22402.73
11:35:08|22401.99
11:35:09|22400.04
11:35:10|22399.94
11:35:11|22399.7
11:35:12|22400.01
11:35:13|22399.92
11:35:14|22400.39
11:35:15|22401.08
11:35:16|22401.19
11:35:17|22400.8
11:35:18|22400.15
11:35:19|22400.47
11:35:20|22400.93
11:35:21|22400.56
11:35:22|22399.26
11:35:23|22399.36
11:35:24|22399.09
11:35:25|22401.62
11:35:26|22401.32
11:35:28|22401.08
11:35:29|22400.74
11:35:30|22400.58
11:35:31|22401.27
11:35:32|22400.94
11:35:33|22400.35
11:35:34|22400.03
11:35:35|22400.37
11:35:37|22400.63
11:35:37|22400.29
11:35:38|22400.2
11:35:39|22401.6
11:35:41|22401.73
11:35:41|22401.03
11:35:42|22401.63
11:35:44|22400.88
11:35:44|22400.84
11:35:46|22400.62
11:35:46|22400.86
11:35:47|22400.64
11:35:49|22400.38
11:35:49|22400.22
11:35:51|22400.3
11:35:52|22400.99
11:35:53|22401.14
11:35:53|22401.86
11:35:55|22402.07
11:35:55|22401.71
11:35:57|22401.82
11:35:58|22401.77
11:35:59|22401.47
11:36:00|22401.47
11:36:01|22400.77
11:36:02|22399.87
11:36:03|22399.93
11:36:03|22399.69
11:36:05|22399.01
11:36:06|22399.16
11:36:07|22399.96
11:36:08|22399.63
11:36:09|22399.73
11:36:10|22399.73
11:36:11|22399.73
11:36:12|22400.08
11:36:13|22399.74
11:36:13|22400.4
11:36:15|22400.35
11:36:15|22400.27
11:36:16|22400.04
11:36:18|22400.13
11:36:19|22400.46
11:36:20|22401.54
11:36:20|22400.68
11:36:22|22401.17
11:36:22|22401.17
11:36:23|22400.3
11:36:25|22400.61
11:36:26|22401.05
11:36:27|22400.86
11:36:28|22399.69
11:36:30|22399.84
11:36:31|22400.39
11:36:32|22400.4
11:36:33|22400.14
11:36:34|22400.56
11:36:35|22400.46
11:36:36|22400.46
11:36:37|22400.19
11:36:38|22399.62
11:36:39|22399.6
11:36:40|22399.6
11:36:41|22399.53
11:36:42|22399.78
11:36:43|22400.4
11:36:44|22400.44
11:36:45|22400.18
11:36:46|22400.1
11:36:47|22400.18
11:36:48|22400.28
11:36:49|22400.6
11:36:50|22400.58
11:36:51|22400.36
11:36:53|22400.36
11:36:53|22400.19
11:36:55|22400.1
11:36:55|22400.31
11:36:57|22399.99
11:36:57|22399.77
11:36:58|22400.05
11:36:59|22399.86
11:37:00|22399.92
11:37:01|22400.17
11:37:02|22399.81
11:37:04|22399.94
11:37:04|22400.5
11:37:06|22399.38
11:37:06|22400.26
11:37:08|22399.91
11:37:09|22399.14
11:37:10|22396.68
11:37:11|22397.97
11:37:11|22398.32
11:37:12|22398.91
11:37:13|22398.37
11:37:14|22398.09
11:37:15|22399.07
11:37:16|22398.38
11:37:17|22397.87
11:37:18|22398.25
11:37:20|22397.65
11:37:20|22397.82
11:37:21|22397.61
11:37:22|22398.05
11:37:24|22397.62
11:37:24|22397.62
11:37:26|22397.99
11:37:26|22397.37
11:37:27|22397.45
11:37:29|22397.48
11:37:31|22394.42
11:37:31|22393.32
11:37:32|22393.08
11:37:33|22393.55
11:37:34|22394.01
11:37:35|22394.23
11:37:36|22395.36
11:37:37|22394.67
11:37:38|22393.79
11:37:39|22394.01
11:37:40|22393.67
11:37:41|22393.67
11:37:42|22394.14
11:37:43|22394.26
11:37:44|22394.6
11:37:45|22395.79
11:37:46|22395.34
11:37:47|22395.39
11:37:48|22395.3
11:37:49|22395.74
11:37:50|22395.31
11:37:51|22395.42
11:37:52|22395.41
11:37:53|22395.6
11:37:54|22395.41
11:37:55|22395.72
11:37:56|22395.69
11:37:57|22394.28
11:37:58|22395.16
11:38:00|22395.25
11:38:00|22395.07
11:38:01|22395.51
11:38:02|22395.
11:38:03|22394.02
11:38:05|22394.31
11:38:05|22394.53
11:38:06|22392.83
11:38:08|22393.74
11:38:09|22393.72
11:38:09|22393.75
11:38:10|22394.38
11:38:11|22393.76
11:38:12|22394.14
11:38:13|22393.41
11:38:15|22392.3
11:38:15|22392.29
11:38:17|22392.85
11:38:18|22392.92
11:38:19|22392.71
11:38:20|22393.19
11:38:21|22393.07
11:38:22|22392.92
11:38:22|22393.62
11:38:23|22388.9
11:38:25|22387.04
11:38:26|22389.13
11:38:26|22387.28
11:38:28|22386.15
11:38:28|22386.53
11:38:31|22387.9
11:38:31|22387.85
11:38:32|22387.6
11:38:33|22388.1
11:38:34|22389.09
11:38:35|22388.99
11:38:36|22388.65
11:38:37|22389.64
11:38:38|22382.74
11:38:39|22384.54
11:38:40|22382.78
11:38:41|22384.97
11:38:42|22385.1
11:38:43|22384.89
11:38:44|22384.74
11:38:45|22384.28
11:38:46|22384.48
11:38:48|22384.58
11:38:48|22384.65
11:38:49|22385.52
11:38:50|22385.84
11:38:51|22386.5
11:38:52|22385.85
11:38:53|22386.77
11:38:54|22386.88
11:38:56|22384.18
11:38:57|22383.71
11:38:58|22383.74
11:38:58|22384.22
11:39:00|22383.97
11:39:01|22384.41
11:39:02|22384.71
11:39:03|22385.2
11:39:04|22384.49
11:39:05|22385.
11:39:06|22384.86
11:39:07|22384.98
11:39:08|22384.95
11:39:09|22384.76
11:39:10|22385.18
11:39:11|22385.17
11:39:11|22389.43
11:39:13|22389.69
11:39:14|22389.26
11:39:15|22389.9
11:39:16|22389.46
11:39:17|22388.6
11:39:18|22388.07
11:39:19|22388.26
11:39:20|22388.36
11:39:21|22388.98
11:39:22|22389.13
11:39:23|22389.54
11:39:24|22389.9
11:39:25|22390.84
11:39:26|22390.87
11:39:27|22392.97
11:39:28|22393.06
11:39:29|22392.75
11:39:30|22392.67
11:39:32|22392.13
11:39:32|22392.36
11:39:33|22392.36
11:39:34|22392.06
11:39:35|22392.13
11:39:36|22390.97
11:39:38|22391.26
11:39:38|22392.25
11:39:39|22391.63
11:39:41|22391.72
11:39:42|22391.08
11:39:43|22391.78
11:39:44|22392.3
11:39:46|22392.24
11:39:46|22391.79
11:39:47|22393.
11:39:48|22392.34
11:39:49|22392.31
11:39:51|22392.37
11:39:51|22392.12
11:39:52|22392.37
11:39:53|22392.32
11:39:55|22392.42
11:39:56|22392.62
11:39:56|22392.43
11:39:58|22392.86
11:39:58|22392.51
11:40:00|22392.83
11:40:00|22393.37
11:40:01|22397.61
11:40:02|22397.89
11:40:03|22397.38
11:40:04|22397.99
11:40:05|22397.94
11:40:06|22397.41
11:40:07|22396.25
11:40:08|22396.68
11:40:09|22396.08
11:40:10|22397.09
11:40:12|22396.85
11:40:12|22396.83
11:40:13|22396.98
11:40:15|22396.95
11:40:15|22395.32
11:40:16|22395.62
11:40:18|22396.33
11:40:18|22396.02
11:40:20|22396.18
11:40:21|22396.1
11:40:22|22396.25
11:40:22|22395.71
11:40:23|22396.01
11:40:24|22395.04
11:40:26|22395.14
11:40:27|22395.15
11:40:27|22395.49
11:40:28|22395.14
11:40:29|22395.52
11:40:31|22396.5
11:40:32|22396.47
11:40:33|22396.7
11:40:34|22396.5
11:40:36|22396.44
11:40:37|22396.44
11:40:38|22396.13
11:40:39|22396.35
11:40:40|22396.87
11:40:41|22396.46
11:40:42|22396.46
11:40:43|22398.23
11:40:44|22401.49
11:40:45|22403.08
11:40:46|22402.96
11:40:47|22401.86
11:40:48|22402.01
11:40:49|22401.66
11:40:50|22400.45
11:40:51|22400.96
11:40:52|22400.66
11:40:53|22400.55
11:40:54|22401.39
11:40:55|22400.95
11:40:56|22400.88
11:40:57|22401.39
11:40:58|22401.4
11:40:59|22401.04
11:41:00|22400.92
11:41:01|22400.36
11:41:02|22400.23
11:41:03|22400.69
11:41:04|22400.78
11:41:05|22400.97
11:41:06|22400.61
11:41:07|22400.51
11:41:08|22400.59
11:41:09|22400.25
11:41:10|22400.79
11:41:11|22400.63
11:41:12|22400.73
11:41:13|22400.73
11:41:14|22400.91
11:41:15|22401.81
11:41:16|22401.05
11:41:17|22400.88
11:41:18|22401.08
11:41:19|22401.5
11:41:21|22401.08
11:41:21|22401.08
11:41:23|22401.1
11:41:23|22400.99
11:41:24|22406.19
11:41:25|22404.23
11:41:26|22403.77
11:41:27|22405.3
11:41:29|22402.6
11:41:29|22403.8
11:41:31|22403.8
11:41:31|22403.79
11:41:33|22403.14
11:41:35|22403.04
11:41:36|22403.67
11:41:37|22403.58
11:41:37|22403.4
11:41:39|22404.11
11:41:40|22403.89
11:41:41|22404.42
11:41:42|22404.75
11:41:42|22404.67
11:41:43|22403.23
11:41:44|22403.46
11:41:45|22403.44
11:41:46|22403.51
11:41:48|22403.6
11:41:48|22404.05
11:41:50|22404.23
11:41:50|22403.72
11:41:51|22403.52
11:41:53|22403.43
11:41:54|22403.25
11:41:54|22403.5
11:41:55|22403.3
11:41:56|22403.47
11:41:58|22399.29
11:41:58|22398.92
11:42:00|22399.31
11:42:00|22400.31
11:42:01|22400.36
11:42:02|22400.36
11:42:04|22400.02
11:42:04|22400.35
11:42:05|22400.02
11:42:06|22399.65
11:42:07|22399.47
11:42:09|22399.24
11:42:09|22399.83
11:42:11|22399.36
11:42:11|22399.76
11:42:13|22399.82
11:42:13|22399.8
11:42:14|22400.33
11:42:15|22400.88
11:42:16|22400.07
11:42:17|22400.3
11:42:19|22401.1
11:42:20|22400.42
11:42:20|22400.45
11:42:21|22401.01
11:42:22|22400.33
11:42:24|22399.21
11:42:25|22399.39
11:42:26|22397.84
11:42:27|22397.5
11:42:28|22397.69
11:42:28|22397.92
11:42:29|22398.15
11:42:31|22397.6
11:42:32|22397.58
11:42:33|22397.77
11:42:34|22398.08
11:42:36|22398.15
11:42:37|22398.71
11:42:37|22398.28
11:42:39|22398.26
11:42:40|22398.01
11:42:41|22398.36
11:42:42|22398.65
11:42:43|22398.11
11:42:44|22398.35
11:42:45|22397.42
11:42:46|22397.17
11:42:47|22397.27
11:42:48|22397.41
11:42:49|22397.59
11:42:50|22395.59
11:42:51|22394.67
11:42:52|22395.33
11:42:53|22395.45
11:42:54|22395.6
11:42:55|22394.87
11:42:56|22395.33
11:42:57|22394.8
11:42:58|22394.64
11:42:59|22394.99
11:43:00|22395.08
11:43:01|22395.26
11:43:02|22394.83
11:43:03|22395.04
11:43:04|22395.98
11:43:05|22396.56
11:43:06|22395.7
11:43:07|22395.74
11:43:08|22395.03
11:43:09|22395.57
11:43:10|22393.93
11:43:11|22394.35
11:43:12|22394.37
11:43:13|22394.59
11:43:14|22394.58
11:43:16|22394.76
11:43:16|22394.82
11:43:17|22394.5
11:43:18|22395.5
11:43:19|22394.91
11:43:20|22394.78
11:43:21|22394.49
11:43:22|22394.57
11:43:23|22394.54
11:43:24|22394.58
11:43:25|22394.27
11:43:26|22391.56
11:43:27|22390.76
11:43:28|22389.78
11:43:29|22390.23
11:43:30|22389.58
11:43:31|22390.33
11:43:33|22389.31
11:43:33|22389.53
11:43:35|22389.12
11:43:36|22389.7
11:43:37|22388.87
11:43:39|22388.69
11:43:40|22388.92
11:43:41|22388.72
11:43:42|22389.46
11:43:43|22389.36
11:43:44|22389.35
11:43:45|22389.37
11:43:46|22389.24
11:43:47|22389.5
11:43:48|22389.52
11:43:49|22389.52
11:43:50|22389.38
11:43:51|22390.64
11:43:52|22390.33
11:43:53|22389.99
11:43:54|22389.77
11:43:55|22389.92
11:43:56|22389.92
11:43:57|22389.83
11:43:58|22389.9
11:43:59|22389.81
11:44:00|22390.43
11:44:01|22389.67
11:44:02|22390.15
11:44:04|22389.8
11:44:04|22389.42
11:44:05|22389.12
11:44:06|22386.21
11:44:07|22385.37
11:44:08|22385.72
11:44:09|22386.17
11:44:10|22385.17
11:44:11|22386.55
11:44:12|22384.43
11:44:13|22385.75
11:44:14|22385.76
11:44:15|22385.27
11:44:16|22385.47
11:44:17|22384.48
11:44:18|22385.06
11:44:19|22384.59
11:44:20|22385.68
11:44:21|22385.18
11:44:22|22385.16
11:44:23|22385.03
11:44:24|22385.35
11:44:25|22385.65
11:44:26|22385.68
11:44:27|22385.34
11:44:28|22385.89
11:44:29|22385.91
11:44:30|22388.66
11:44:31|22388.48
11:44:32|22387.96
11:44:33|22387.62
11:44:34|22386.92
11:44:36|22387.3
11:44:37|22387.2
11:44:38|22388.21
11:44:39|22389.82
11:44:40|22389.26
11:44:41|22389.31
11:44:42|22386.97
11:44:43|22386.6
11:44:44|22385.81
11:44:45|22386.94
11:44:46|22386.27
11:44:47|22387.76
11:44:48|22386.98
11:44:49|22387.39
11:44:50|22387.23
11:44:51|22387.5
11:44:52|22387.53
11:44:53|22387.95
11:44:54|22388.13
11:44:55|22388.18
11:44:56|22388.07
11:44:57|22388.4
11:44:59|22388.25
11:44:59|22387.59
11:45:01|22387.93
11:45:02|22387.26
11:45:02|22387.47
11:45:04|22386.6
11:45:05|22387.46
11:45:05|22386.71
11:45:07|22386.96
11:45:08|22384.57
11:45:09|22385.21
11:45:10|22386.6
11:45:11|22385.82
11:45:12|22384.72
11:45:13|22384.81
11:45:14|22383.26
11:45:15|22383.44
11:45:16|22383.38
11:45:17|22384.73
11:45:18|22384.71
11:45:19|22384.68
11:45:20|22384.08
11:45:21|22384.01
11:45:22|22384.27
11:45:23|22384.36
11:45:24|22383.84
11:45:25|22384.04
11:45:26|22384.39
11:45:27|22386.01
11:45:28|22386.08
11:45:29|22385.6
11:45:30|22386.36
11:45:31|22386.77
11:45:32|22385.75
11:45:33|22386.1
11:45:34|22388.09
11:45:35|22388.15
11:45:36|22387.9
11:45:38|22388.09
11:45:38|22388.26
11:45:39|22388.09
11:45:40|22388.36
11:45:41|22387.9
11:45:42|22388.11
11:45:43|22388.27
11:45:44|22387.81
11:45:45|22386.11
11:45:46|22386.12
11:45:47|22386.49
11:45:48|22386.14
11:45:49|22386.7
11:45:50|22386.2
11:45:51|22387.26
11:45:53|22389.15
11:45:53|22388.93
11:45:54|22388.24
11:45:55|22387.6
11:45:56|22387.85
11:45:58|22387.6
11:45:59|22388.82
11:46:00|22388.65
11:46:01|22388.97
11:46:02|22388.45
11:46:03|22387.51
11:46:03|22387.8
11:46:04|22388.13
11:46:06|22387.24
11:46:06|22387.85
11:46:07|22391.72
11:46:08|22391.48
11:46:09|22391.73
11:46:10|22391.73
11:46:11|22392.14
11:46:12|22391.73
11:46:13|22390.37
11:46:14|22391.07
11:46:16|22391.06
11:46:16|22391.
11:46:18|22391.16
11:46:18|22390.67
11:46:19|22389.93
11:46:20|22389.53
11:46:21|22389.96
11:46:22|22389.3
11:46:23|22390.11
11:46:25|22389.63
11:46:26|22390.59
11:46:26|22390.52
11:46:27|22390.68
11:46:29|22390.2
11:46:29|22390.02
11:46:30|22390.06
11:46:31|22389.7
11:46:32|22390.12
11:46:33|22390.6
11:46:35|22390.5
11:46:35|22390.7
11:46:36|22390.58
11:46:38|22390.8
11:46:39|22390.8
11:46:40|22391.23
11:46:41|22390.62
11:46:42|22389.96
11:46:43|22390.26
11:46:44|22390.03
11:46:45|22390.39
11:46:46|22390.38
11:46:47|22390.41
11:46:48|22390.25
11:46:49|22390.8
11:46:50|22390.14
11:46:52|22390.14
11:46:53|22390.6
11:46:54|22390.53
11:46:54|22391.05
11:46:56|22390.3
11:46:56|22389.77
11:46:57|22389.61
11:46:59|22389.93
11:47:00|22390.16
11:47:00|22389.96
11:47:01|22389.91
11:47:03|22390.14
11:47:04|22390.58
11:47:04|22389.52
11:47:06|22390.7
11:47:07|22390.36
11:47:08|22389.54
11:47:09|22390.43
11:47:10|22390.3
11:47:11|22390.13
11:47:11|22390.14
11:47:12|22389.47
11:47:14|22390.51
11:47:15|22390.1
11:47:16|22390.3
11:47:16|22390.97
11:47:18|22390.56
11:47:19|22391.04
11:47:20|22390.65
11:47:21|22390.73
11:47:22|22390.91
11:47:23|22390.96
11:47:24|22390.66
11:47:24|22390.38
11:47:25|22390.58
11:47:27|22390.91
11:47:27|22391.63
11:47:29|22391.59
11:47:30|22395.13
11:47:30|22394.8
11:47:31|22394.37
11:47:33|22394.84
11:47:33|22395.68
11:47:35|22394.67
11:47:36|22395.
11:47:37|22395.15
11:47:37|22395.46
11:47:39|22394.96
11:47:40|22395.22
11:47:41|22395.68
11:47:43|22395.36
11:47:43|22395.85
11:47:44|22396.24
11:47:45|22396.49
11:47:46|22396.5
11:47:48|22396.15
11:47:49|22396.15
11:47:49|22396.67
11:47:50|22396.46
11:47:51|22399.11
11:47:53|22398.57
11:47:53|22398.05
11:47:55|22397.87
11:47:55|22398.05
11:47:56|22397.17
11:47:57|22396.89
11:47:58|22396.78
11:48:00|22393.79
11:48:00|22394.03
11:48:02|22393.9
11:48:02|22394.15
11:48:04|22393.97
11:48:04|22393.71
11:48:06|22393.89
11:48:07|22393.82
11:48:08|22394.32
11:48:09|22393.94
11:48:10|22393.67
11:48:11|22394.3
11:48:12|22394.
11:48:13|22393.77
11:48:14|22393.94
11:48:15|22393.83
11:48:16|22393.4
11:48:17|22393.44
11:48:18|22393.99
11:48:19|22392.9
11:48:20|22393.59
11:48:21|22393.01
11:48:22|22393.57
11:48:23|22393.8
11:48:24|22393.56
11:48:25|22393.88
11:48:26|22393.51
11:48:27|22392.94
11:48:28|22393.16
11:48:29|22395.68
11:48:30|22395.52
11:48:31|22395.32
11:48:32|22394.84
11:48:33|22394.72
11:48:34|22394.98
11:48:36|22395.03
11:48:36|22394.61
11:48:37|22394.66
11:48:39|22394.62
11:48:40|22394.38
11:48:41|22394.8
11:48:42|22394.88
11:48:43|22394.8
11:48:44|22394.2
11:48:45|22394.19
11:48:46|22393.86
11:48:47|22393.76
11:48:48|22393.92
11:48:49|22394.38
11:48:50|22395.03
11:48:51|22393.9
11:48:51|22394.38
11:48:53|22393.93
11:48:54|22394.52
11:48:55|22394.66
11:48:56|22394.24
11:48:57|22394.4
11:48:58|22393.88
11:48:59|22393.62
11:49:00|22393.39
11:49:01|22393.4
11:49:02|22393.67
11:49:03|22394.01
11:49:04|22394.32
11:49:05|22394.2
11:49:06|22393.9
11:49:07|22393.35
11:49:08|22393.41
11:49:09|22393.76
11:49:10|22393.88
11:49:11|22393.67
11:49:12|22393.95
11:49:13|22393.9
11:49:14|22393.9
11:49:15|22393.94
11:49:16|22393.73
11:49:17|22394.08
11:49:18|22394.19
11:49:19|22394.28
11:49:20|22393.54
11:49:21|22394.07
11:49:22|22393.42
11:49:23|22394.55
11:49:24|22394.2
11:49:25|22393.8
11:49:26|22393.91
11:49:27|22393.87
11:49:28|22393.89
11:49:29|22393.83
11:49:30|22393.84
11:49:31|22393.84
11:49:32|22394.32
11:49:33|22394.39
11:49:34|22394.39
11:49:35|22393.96
11:49:36|22393.87
11:49:37|22393.82
11:49:38|22393.92
11:49:39|22394.27
11:49:40|22393.82
11:49:41|22393.87
11:49:42|22394.35
11:49:43|22394.35
11:49:44|22393.98
11:49:46|22394.01
11:49:46|22394.41
11:49:47|22394.66
11:49:48|22395.03
11:49:49|22394.59
11:49:50|22394.59
11:49:51|22394.59
11:49:52|22394.98
11:49:54|22395.72
11:49:55|22396.
11:49:55|22395.18
11:49:56|22394.69
11:49:58|22394.42
11:49:58|22394.62
11:50:00|22394.4
11:50:00|22394.19
11:50:01|22394.58
11:50:02|22394.39
11:50:04|22394.96
11:50:04|22394.94
11:50:05|22394.76
11:50:07|22394.77
11:50:08|22394.58
11:50:08|22394.54
11:50:09|22394.99
11:50:11|22395.08
11:50:12|22394.89
11:50:13|22394.52
11:50:13|22395.58
11:50:14|22395.94
11:50:16|22395.75
11:50:16|22395.77
11:50:17|22396.05
11:50:18|22396.
11:50:19|22395.66
11:50:20|22395.73
11:50:21|22394.89
11:50:22|22395.57
11:50:23|22395.7
11:50:24|22395.73
11:50:25|22395.92
11:50:27|22395.23
11:50:27|22395.99
11:50:28|22396.1
11:50:29|22395.66
11:50:30|22395.77
11:50:31|22395.46
11:50:32|22395.45
11:50:33|22395.88
11:50:34|22395.37
11:50:35|22395.9
11:50:36|22395.71
11:50:37|22395.87
11:50:39|22395.64
11:50:39|22395.81
11:50:41|22395.63
11:50:41|22395.96
11:50:43|22396.
11:50:44|22396.34
11:50:46|22396.01
11:50:47|22395.87
11:50:48|22395.71
11:50:48|22395.71
11:50:49|22395.67
11:50:51|22395.7
11:50:52|22395.29
11:50:52|22395.62
11:50:54|22395.56
11:50:55|22395.85
11:50:55|22395.75
11:50:56|22397.14
11:50:58|22396.26
11:50:59|22395.76
11:50:59|22395.56
11:51:00|22396.79
11:51:02|22396.11
11:51:03|22396.57
11:51:03|22396.48
11:51:04|22396.37
11:51:05|22396.02
11:51:06|22396.09
11:51:08|22395.69
11:51:08|22395.82
11:51:10|22395.82
11:51:10|22395.86
11:51:12|22395.65
11:51:13|22395.41
11:51:13|22396.43
11:51:14|22395.75
11:51:15|22396.01
11:51:17|22395.09
11:51:18|22395.49
11:51:19|22395.7
11:51:20|22395.56
11:51:21|22395.75
11:51:22|22395.73
11:51:23|22395.38
11:51:23|22395.4
11:51:25|22395.5
11:51:26|22395.5
11:51:27|22395.67
11:51:27|22395.2
11:51:29|22395.55
11:51:30|22395.46
11:51:31|22395.42
11:51:31|22395.61
11:51:33|22395.84
11:51:34|22395.76
11:51:35|22395.76
11:51:35|22395.41
11:51:37|22395.79
11:51:38|22396.15
11:51:39|22396.25
11:51:39|22395.95
11:51:41|22395.72
11:51:42|22395.78
11:51:43|22395.52
11:51:45|22395.86
11:51:46|22395.86
11:51:47|22396.37
11:51:48|22396.25
11:51:49|22396.02
11:51:50|22395.85
11:51:51|22396.02
11:51:52|22396.25
11:51:53|22396.1
11:51:54|22395.81
11:51:55|22396.2
11:51:56|22396.12
11:51:57|22396.11
11:51:58|22396.29
11:51:59|22396.11
11:52:00|22396.17
11:52:01|22395.79
11:52:02|22396.1
11:52:03|22395.73
11:52:04|22396.
11:52:05|22396.29
11:52:06|22396.65
11:52:07|22396.
11:52:08|22396.09
11:52:09|22396.24
11:52:10|22396.17
11:52:11|22395.96
11:52:13|22396.47
11:52:13|22396.16
11:52:14|22396.64
11:52:15|22396.7
11:52:16|22396.68
11:52:17|22396.73
11:52:18|22396.51
11:52:19|22396.99
11:52:20|22396.68
11:52:21|22398.35
11:52:22|22398.01
11:52:23|22397.86
11:52:24|22398.29
11:52:25|22397.55
11:52:26|22397.11
11:52:27|22397.07
11:52:28|22396.49
11:52:29|22397.09
11:52:30|22397.01
11:52:32|22396.95
11:52:33|22397.18
11:52:33|22396.78
11:52:34|22396.6
11:52:35|22396.6
11:52:36|22396.86
11:52:37|22396.6
11:52:38|22397.1
11:52:39|22396.78
11:52:40|22396.73
11:52:41|22396.23
11:52:43|22396.6
11:52:44|22396.54
11:52:45|22396.65
11:52:47|22396.6
11:52:47|22396.55
11:52:48|22397.05
11:52:49|22397.53
11:52:50|22397.56
11:52:52|22397.55
11:52:53|22397.34
11:52:54|22397.95
11:52:55|22398.09
11:52:55|22398.
11:52:56|22398.
11:52:58|22397.89
11:52:59|22397.71
11:52:59|22397.95
11:53:00|22396.78
11:53:01|22396.76
11:53:03|22396.75
11:53:04|22397.13
11:53:05|22396.54
11:53:06|22396.06
11:53:07|22395.78
11:53:07|22396.09
11:53:08|22396.55
11:53:09|22397.01
11:53:11|22396.95
11:53:11|22396.59
11:53:13|22397.
11:53:14|22397.
11:53:14|22397.52
11:53:15|22397.33
11:53:16|22397.28
11:53:17|22397.37
11:53:18|22397.13
11:53:19|22397.37
11:53:20|22397.37
11:53:21|22397.77
11:53:22|22397.65
11:53:23|22397.95
11:53:25|22398.56
11:53:26|22398.65
11:53:27|22398.3
11:53:28|22398.53
11:53:29|22398.44
11:53:29|22398.15
11:53:31|22398.59
11:53:32|22397.96
11:53:32|22397.83
11:53:34|22398.07
11:53:35|22397.82
11:53:35|22398.
11:53:37|22397.99
11:53:37|22398.19
11:53:39|22398.12
11:53:40|22398.24
11:53:41|22398.07
11:53:42|22398.39
11:53:43|22398.54
11:53:44|22399.3
11:53:45|22399.1
11:53:47|22398.9
11:53:48|22399.07
11:53:49|22399.1
11:53:50|22399.2
11:53:51|22398.67
11:53:52|22398.61
11:53:53|22398.28
11:53:54|22398.41
11:53:56|22398.29
11:53:56|22398.67
11:53:57|22398.69
11:53:58|22398.85
11:53:59|22399.12
11:54:00|22398.58
11:54:01|22398.54
11:54:02|22398.85
11:54:03|22398.66
11:54:04|22401.16
11:54:05|22400.08
11:54:06|22400.47
11:54:07|22399.37
11:54:08|22400.1
11:54:09|22400.12
11:54:10|22399.83
11:54:11|22400.46
11:54:12|22400.8
11:54:13|22400.05
11:54:14|22400.05
11:54:15|22400.06
11:54:16|22399.47
11:54:17|22399.96
11:54:19|22399.89
11:54:19|22400.63
11:54:20|22399.93
11:54:21|22399.77
11:54:22|22400.31
11:54:23|22400.25
11:54:25|22400.23
11:54:25|22400.25
11:54:27|22399.45
11:54:27|22399.52
11:54:28|22399.23
11:54:30|22399.52
11:54:31|22399.1
11:54:31|22399.72
11:54:32|22399.86
11:54:33|22398.54
11:54:34|22398.79
11:54:35|22399.44
11:54:36|22400.81
11:54:37|22400.58
11:54:38|22400.55
11:54:39|22400.25
11:54:41|22400.8
11:54:41|22401.33
11:54:42|22401.12
11:54:44|22401.12
11:54:45|22400.67
11:54:46|22401.06
11:54:47|22401.33
11:54:48|22400.93
11:54:49|22401.18
11:54:50|22400.73
11:54:51|22400.69
11:54:52|22400.83
11:54:53|22401.06
11:54:54|22401.58
11:54:55|22400.8
11:54:56|22401.28
11:54:57|22401.14
11:54:58|22400.89
11:54:59|22400.87
11:55:00|22406.83
11:55:02|22406.64
11:55:02|22410.67
11:55:03|22412.37
11:55:05|22409.88
11:55:06|22410.84
11:55:07|22411.32
11:55:07|22411.71
11:55:09|22411.46
11:55:10|22410.94
11:55:10|22410.24
11:55:11|22410.27
11:55:13|22411.09
11:55:13|22410.48
11:55:14|22412.29
11:55:15|22411.49
11:55:16|22411.52
11:55:18|22416.34
11:55:19|22417.35
11:55:19|22417.95
11:55:20|22418.31
11:55:21|22418.8
11:55:22|22419.71
11:55:24|22420.05
11:55:25|22421.88
11:55:25|22421.12
11:55:26|22416.84
11:55:28|22416.11
11:55:28|22416.41
11:55:29|22416.52
11:55:30|22416.53
11:55:31|22416.37
11:55:32|22416.85
11:55:33|22416.48
11:55:34|22416.47
11:55:35|22416.32
11:55:36|22416.01
11:55:37|22416.4
11:55:39|22415.8
11:55:39|22415.58
11:55:40|22415.39
11:55:42|22414.47
11:55:43|22415.15
11:55:43|22414.79
11:55:44|22413.6
11:55:45|22408.46
11:55:47|22407.31
11:55:49|22408.52
11:55:50|22408.44
11:55:51|22408.6
11:55:52|22408.44
11:55:53|22408.66
11:55:54|22408.4
11:55:55|22408.47
11:55:56|22408.55
11:55:57|22407.38
11:55:58|22407.38
11:55:59|22407.73
11:56:00|22407.6
11:56:01|22407.46
11:56:02|22404.9
11:56:03|22407.
11:56:04|22406.95
11:56:05|22406.03
11:56:06|22406.03
11:56:07|22406.74
11:56:08|22407.1
11:56:09|22405.92
11:56:10|22405.25
11:56:11|22405.99
11:56:12|22405.52
11:56:13|22406.07
11:56:14|22405.21
11:56:15|22404.92
11:56:16|22405.27
11:56:17|22405.22
11:56:18|22404.71
11:56:19|22406.14
11:56:20|22406.2
11:56:21|22405.99
11:56:22|22406.16
11:56:23|22405.93
11:56:24|22406.94
11:56:25|22406.38
11:56:26|22406.92
11:56:27|22406.82
11:56:28|22407.65
11:56:29|22407.
11:56:30|22407.09
11:56:31|22406.58
11:56:32|22406.79
11:56:33|22406.38
11:56:34|22405.04
11:56:35|22407.11
11:56:36|22407.1
11:56:37|22407.13
11:56:38|22406.62
11:56:39|22405.68
11:56:40|22405.87
11:56:41|22406.45
11:56:42|22406.93
11:56:44|22406.75
11:56:44|22407.02
11:56:45|22406.91
11:56:46|22406.6
11:56:48|22405.3
11:56:49|22405.98
11:56:51|22406.3
11:56:51|22406.72
11:56:52|22407.31
11:56:53|22406.12
11:56:55|22406.5
11:56:55|22406.03
11:56:56|22406.5
11:56:57|22406.26
11:56:58|22405.62
11:56:59|22404.53
11:57:00|22405.53
11:57:01|22404.45
11:57:02|22405.05
11:57:03|22404.98
11:57:04|22404.42
11:57:05|22404.47
11:57:06|22404.62
11:57:07|22404.4
11:57:08|22404.12
11:57:09|22404.82
11:57:10|22404.37
11:57:11|22404.53
11:57:12|22405.05
11:57:13|22404.43
11:57:14|22404.44
11:57:15|22404.62
11:57:16|22404.73
11:57:17|22404.73
11:57:19|22404.76
11:57:20|22404.31
11:57:20|22404.44
11:57:21|22404.72
11:57:23|22404.95
11:57:24|22401.55
11:57:24|22402.3
11:57:25|22402.77
11:57:27|22401.95
11:57:27|22401.63
11:57:29|22400.76
11:57:30|22400.62
11:57:31|22402.68
11:57:32|22401.64
11:57:33|22401.65
11:57:34|22401.23
11:57:35|22401.24
11:57:36|22401.33
11:57:37|22400.4
11:57:38|22397.75
11:57:39|22397.94
11:57:40|22398.24
11:57:41|22398.22
11:57:41|22398.22
11:57:42|22397.21
11:57:44|22397.65
11:57:45|22397.76
11:57:46|22396.9
11:57:47|22397.55
11:57:48|22397.48
11:57:49|22397.27
11:57:51|22397.06
11:57:52|22398.14
11:57:53|22397.77
11:57:54|22397.7
11:57:55|22397.36
11:57:55|22397.57
11:57:56|22397.61
11:57:57|22398.43
11:57:59|22397.99
11:58:00|22397.95
11:58:01|22398.31
11:58:02|22398.12
11:58:03|22398.09
11:58:04|22397.49
11:58:04|22397.12
11:58:06|22397.25
11:58:07|22397.46
11:58:08|22397.36
11:58:09|22397.12
11:58:09|22396.9
11:58:11|22397.09
11:58:12|22397.07
11:58:13|22397.1
11:58:13|22397.76
11:58:15|22397.56
11:58:16|22397.28
11:58:16|22397.28
11:58:18|22397.56
11:58:19|22397.53
11:58:20|22397.52
11:58:21|22397.32
11:58:22|22397.28
11:58:23|22397.19
11:58:24|22396.88
11:58:25|22397.76
11:58:26|22397.75
11:58:27|22397.48
11:58:29|22397.11
11:58:29|22397.44
11:58:30|22397.19
11:58:31|22397.31
11:58:32|22397.2
11:58:34|22395.
11:58:34|22394.83
11:58:36|22395.1
11:58:36|22395.58
11:58:37|22395.7
11:58:38|22395.72
11:58:39|22393.15
11:58:40|22393.
11:58:42|22393.22
11:58:42|22393.11
11:58:43|22393.27
11:58:44|22394.01
11:58:45|22394.4
11:58:46|22394.58
11:58:47|22395.
11:58:48|22394.99
11:58:50|22394.54
11:58:52|22394.73
11:58:52|22393.87
11:58:53|22393.9
11:58:54|22393.9
11:58:55|22393.83
11:58:56|22393.66
11:58:57|22394.07
11:58:58|22395.03
11:58:59|22397.1
11:59:00|22396.94
11:59:02|22396.21
11:59:02|22396.22
11:59:04|22396.68
11:59:05|22396.11
11:59:06|22396.21
11:59:07|22395.84
11:59:08|22396.19
11:59:08|22394.77
11:59:09|22395.32
11:59:10|22395.41
11:59:12|22395.42
11:59:12|22394.48
11:59:14|22394.65
11:59:15|22394.69
11:59:16|22394.16
11:59:16|22394.83
11:59:18|22394.2
11:59:18|22394.2
11:59:19|22394.11
11:59:21|22393.77
11:59:22|22393.63
11:59:22|22392.92
11:59:24|22393.17
11:59:25|22393.
11:59:26|22394.03
11:59:27|22393.9
11:59:28|22393.2
11:59:29|22392.64
11:59:30|22392.82
11:59:31|22393.16
11:59:31|22393.4
11:59:33|22394.1
11:59:34|22394.66
11:59:34|22394.47
11:59:36|22394.5
11:59:36|22394.49
11:59:37|22394.15
11:59:39|22394.4
11:59:40|22393.67
11:59:41|22393.68
11:59:41|22393.68
11:59:42|22393.56
11:59:44|22393.6
11:59:45|22392.45
11:59:45|22393.01
11:59:47|22392.7
11:59:48|22392.51
11:59:49|22392.36
11:59:50|22392.36
11:59:51|22392.34
11:59:51|22391.76
11:59:53|22390.82
11:59:54|22389.91
11:59:56|22389.62
11:59:56|22389.82
11:59:57|22389.36
11:59:58|22391.25
11:59:59|22389.87
12:00:00|22390.98
12:00:02|22390.65
12:00:02|22391.08
12:00:03|22395.03
12:00:04|22393.91
12:00:05|22393.72
12:00:06|22392.09
12:00:07|22393.11
12:00:08|22393.25
12:00:09|22392.78
12:00:10|22392.38
12:00:11|22392.58
12:00:12|22392.86
12:00:13|22393.18
12:00:14|22393.05
12:00:15|22393.05
12:00:16|22394.
12:00:17|22392.98
12:00:18|22393.08
12:00:19|22393.47
12:00:20|22393.65
12:00:21|22393.18
12:00:22|22393.21
12:00:24|22393.83
12:00:24|22393.82
12:00:25|22394.32
12:00:26|22393.19
12:00:27|22393.91
12:00:28|22393.97
12:00:29|22394.07
12:00:30|22394.83
12:00:31|22394.48
12:00:32|22394.61
12:00:33|22394.28
12:00:34|22394.15
12:00:35|22394.09
12:00:36|22394.09
12:00:37|22393.93
12:00:38|22394.17
12:00:39|22393.79
12:00:40|22393.94
12:00:41|22394.29
12:00:43|22394.61
12:00:43|22393.97
12:00:44|22394.04
12:00:46|22394.38
12:00:46|22394.2
12:00:48|22394.2
12:00:48|22393.5
12:00:49|22394.45
12:00:50|22394.12
12:00:52|22394.64
12:00:53|22394.41
12:00:54|22394.41
12:00:55|22394.81
12:00:56|22394.41
12:00:57|22394.76
12:00:58|22394.57
12:00:59|22394.5
12:01:00|22393.85
12:01:01|22394.38
12:01:02|22394.12
12:01:03|22394.57
12:01:04|22394.9
12:01:05|22394.5
12:01:06|22393.34
12:01:07|22393.06
12:01:08|22393.44
12:01:09|22393.44
12:01:10|22393.71
12:01:11|22393.6
12:01:12|22393.72
12:01:13|22393.76
12:01:14|22393.8
12:01:15|22394.02
12:01:16|22393.05
12:01:17|22393.75
12:01:18|22394.2
12:01:19|22394.21
12:01:20|22393.7
12:01:21|22393.61
12:01:22|22394.08
12:01:23|22393.58
12:01:24|22393.26
12:01:25|22393.65
12:01:26|22393.12
12:01:27|22392.75
12:01:28|22392.8
12:01:29|22393.14
12:01:30|22392.91
12:01:31|22393.29
12:01:32|22393.18
12:01:33|22393.1
12:01:34|22393.1
12:01:35|22392.78
12:01:36|22393.01
12:01:37|22393.98
12:01:38|22393.76
12:01:39|22393.86
12:01:40|22393.72
12:01:41|22393.97
12:01:42|22393.54
12:01:43|22393.35
12:01:44|22393.86
12:01:45|22393.5
12:01:46|22393.72
12:01:47|22393.71
12:01:48|22394.06
12:01:49|22394.54
12:01:50|22394.46
12:01:51|22393.65
12:01:52|22393.81
12:01:54|22394.27
12:01:55|22394.2
12:01:56|22393.9
12:01:57|22394.03
12:01:58|22394.67
12:01:59|22394.56
12:02:00|22396.94
12:02:01|22396.36
12:02:02|22398.38
12:02:03|22396.01
12:02:04|22393.95
12:02:05|22394.88
12:02:06|22395.42
12:02:07|22395.84
12:02:08|22396.11
12:02:09|22394.91
12:02:10|22395.38
12:02:11|22395.
12:02:12|22395.43
12:02:13|22396.26
12:02:14|22395.98
12:02:15|22395.92
12:02:16|22395.17
12:02:17|22395.58
12:02:18|22394.37
12:02:19|22394.8
12:02:20|22395.42
12:02:21|22395.34
12:02:22|22394.93
12:02:23|22395.66
12:02:24|22395.62
12:02:25|22395.64
12:02:26|22396.26
12:02:27|22396.37
12:02:28|22396.25
12:02:29|22395.63
12:02:30|22395.91
12:02:31|22395.48
12:02:32|22395.8
12:02:33|22395.84
12:02:34|22396.39
12:02:35|22396.06
12:02:36|22396.09
12:02:37|22396.25
12:02:38|22396.73
12:02:39|22398.65
12:02:40|22398.69
12:02:41|22398.37
12:02:42|22398.56
12:02:43|22398.4
12:02:44|22398.21
12:02:45|22397.87
12:02:46|22398.08
12:02:47|22396.97
12:02:48|22397.51
12:02:49|22397.83
12:02:50|22397.84
12:02:51|22397.45
12:02:52|22397.79
12:02:53|22397.52
12:02:55|22397.34
12:02:56|22397.92
12:02:56|22397.87
12:02:58|22398.56
12:02:58|22398.16
12:02:59|22398.
12:03:01|22397.82
12:03:02|22397.42
12:03:03|22398.08
12:03:04|22397.66
12:03:05|22397.37
12:03:06|22397.93
12:03:07|22398.01
12:03:08|22397.65
12:03:08|22397.43
12:03:10|22397.36
12:03:11|22397.31
12:03:11|22397.19
12:03:12|22397.59
12:03:13|22397.18
12:03:15|22396.41
12:03:16|22396.06
12:03:17|22396.47
12:03:18|22396.48
12:03:19|22395.8
12:03:20|22396.02
12:03:21|22395.59
12:03:22|22395.7
12:03:23|22396.48
12:03:24|22395.94
12:03:25|22396.07
12:03:26|22395.71
12:03:27|22396.41
12:03:28|22396.4
12:03:28|22395.87
12:03:30|22395.63
12:03:31|22395.56
12:03:32|22395.89
12:03:33|22395.33
12:03:34|22395.07
12:03:35|22395.46
12:03:36|22395.29
12:03:36|22395.32
12:03:37|22395.53
12:03:39|22393.29
12:03:40|22393.33
12:03:41|22393.54
12:03:42|22393.53
12:03:43|22394.22
12:03:44|22395.59
12:03:45|22394.92
12:03:46|22394.64
12:03:47|22394.63
12:03:48|22394.54
12:03:49|22394.97
12:03:50|22393.91
12:03:51|22393.97
12:03:52|22394.54
12:03:53|22393.94
12:03:55|22394.02
12:03:56|22393.8
12:03:57|22393.8
12:03:58|22394.26
12:03:59|22393.94
12:04:00|22394.11
12:04:01|22393.49
12:04:02|22393.9
12:04:03|22393.67
12:04:04|22393.67
12:04:05|22393.49
12:04:06|22393.93
12:04:07|22393.57
12:04:08|22392.47
12:04:09|22392.85
12:04:10|22393.26
12:04:11|22392.86
12:04:12|22392.33
12:04:14|22392.83
12:04:15|22392.35
12:04:16|22392.39
12:04:16|22392.71
12:04:17|22392.28
12:04:18|22392.85
12:04:19|22392.67
12:04:20|22392.21
12:04:21|22392.1
12:04:22|22392.82
12:04:23|22392.4
12:04:25|22392.21
12:04:26|22392.59
12:04:26|22392.22
12:04:27|22392.29
12:04:29|22391.65
12:04:29|22391.51
12:04:31|22391.73
12:04:32|22391.75
12:04:33|22391.65
12:04:34|22390.54
12:04:35|22389.42
12:04:36|22389.44
12:04:37|22389.14
12:04:38|22389.36
12:04:39|22389.45
12:04:40|22390.06
12:04:41|22389.88
12:04:42|22390.14
12:04:43|22389.61
12:04:44|22389.83
12:04:45|22389.22
12:04:46|22389.67
12:04:47|22390.79
12:04:48|22390.3
12:04:49|22390.8
12:04:50|22391.19
12:04:51|22390.73
12:04:53|22390.6
12:04:54|22390.9
12:04:54|22391.11
12:04:55|22391.64
12:04:57|22390.56
12:04:58|22391.19
12:04:59|22391.19
12:05:01|22389.83
12:05:02|22390.02
12:05:03|22391.27
12:05:03|22390.66
12:05:05|22390.98
12:05:06|22390.26
12:05:07|22390.28
12:05:07|22390.01
12:05:09|22390.49
12:05:09|22390.07
12:05:11|22390.3
12:05:11|22389.87
12:05:13|22390.69
12:05:13|22390.66
12:05:14|22390.47
12:05:15|22390.48
12:05:17|22390.64
12:05:17|22390.64
12:05:19|22390.38
12:05:19|22390.31
12:05:21|22390.19
12:05:21|22390.47
12:05:23|22390.28
12:05:23|22390.32
12:05:24|22390.36
12:05:26|22390.71
12:05:27|22390.48
12:05:27|22391.21
12:05:29|22391.15
12:05:30|22391.43
12:05:31|22390.35
12:05:32|22390.37
12:05:33|22390.3
12:05:34|22390.62
12:05:35|22390.39
12:05:36|22390.07
12:05:36|22391.14
12:05:38|22391.22
12:05:39|22391.73
12:05:40|22392.17
12:05:41|22392.01
12:05:41|22391.54
12:05:43|22391.56
12:05:44|22391.99
12:05:45|22392.26
12:05:46|22392.43
12:05:47|22392.14
12:05:48|22392.32
12:05:49|22392.81
12:05:50|22393.13
12:05:51|22391.52
12:05:52|22391.6
12:05:53|22392.03
12:05:54|22392.28
12:05:55|22392.04
12:05:56|22392.36
12:05:58|22391.76
12:05:59|22391.68
12:05:59|22391.93
12:06:01|22392.7
12:06:02|22392.53
12:06:03|22393.13
12:06:04|22392.96
12:06:05|22392.93
12:06:06|22395.28
12:06:07|22395.52
12:06:08|22394.83
12:06:09|22395.93
12:06:10|22395.44
12:06:11|22394.63
12:06:11|22394.16
12:06:13|22394.98
12:06:14|22394.45
12:06:15|22393.77
12:06:16|22394.8
12:06:16|22395.51
12:06:17|22395.4
12:06:19|22394.84
12:06:20|22394.94
12:06:21|22395.01
12:06:22|22394.88
12:06:23|22394.08
12:06:24|22394.73
12:06:25|22395.39
12:06:26|22394.89
12:06:27|22395.14
12:06:28|22396.19
12:06:29|22395.34
12:06:30|22395.6
12:06:31|22396.08
12:06:32|22397.43
12:06:33|22398.04
12:06:34|22397.88
12:06:35|22398.48
12:06:36|22398.82
12:06:37|22398.87
12:06:38|22398.04
12:06:39|22398.62
12:06:40|22398.32
12:06:41|22397.76
12:06:42|22397.8
12:06:43|22398.76
12:06:44|22398.71
12:06:45|22398.1
12:06:46|22398.02
12:06:47|22397.82
12:06:48|22397.9
12:06:49|22397.14
12:06:50|22397.21
12:06:51|22396.93
12:06:52|22397.33
12:06:53|22397.43
12:06:54|22397.16
12:06:55|22396.99
12:06:56|22397.06
12:06:57|22397.45
12:06:59|22397.66
12:06:59|22397.7
12:07:01|22398.07
12:07:01|22398.3
12:07:03|22397.31
12:07:04|22397.63
12:07:05|22397.84
12:07:06|22398.03
12:07:06|22397.83
12:07:07|22397.51
12:07:08|22397.03
12:07:10|22396.99
12:07:10|22397.16
12:07:11|22397.18
12:07:13|22397.37
12:07:14|22397.64
12:07:14|22397.51
12:07:15|22397.5
12:07:16|22397.35
12:07:17|22397.13
12:07:18|22398.41
12:07:19|22397.87
12:07:21|22398.18
12:07:21|22397.88
12:07:23|22398.41
12:07:23|22397.89
12:07:24|22398.16
12:07:25|22397.97
12:07:26|22398.32
12:07:27|22398.05
12:07:28|22398.02
12:07:29|22398.5
12:07:30|22403.84
12:07:32|22403.18
12:07:33|22403.16
12:07:34|22402.96
12:07:35|22402.24
12:07:36|22402.6
12:07:37|22402.15
12:07:38|22402.31
12:07:39|22402.32
12:07:40|22402.94
12:07:41|22402.45
12:07:42|22402.71
12:07:43|22402.88
12:07:44|22402.97
12:07:45|22402.77
12:07:46|22402.92
12:07:47|22403.
12:07:48|22403.
12:07:49|22403.12
12:07:50|22403.13
12:07:51|22404.86
12:07:52|22403.39
12:07:53|22403.69
12:07:54|22402.89
12:07:55|22403.25
12:07:56|22403.25
12:07:56|22403.14
12:07:58|22402.65
12:07:58|22402.85
12:08:00|22402.59
12:08:01|22402.8
12:08:03|22402.85
12:08:03|22402.59
12:08:04|22402.53
12:08:05|22402.7
12:08:06|22403.14
12:08:07|22402.99
12:08:09|22402.72
12:08:09|22402.64
12:08:11|22398.8
12:08:11|22398.76
12:08:12|22396.63
12:08:13|22397.08
12:08:14|22396.95
12:08:15|22397.18
12:08:16|22397.55
12:08:18|22397.58
12:08:18|22397.05
12:08:20|22397.82
12:08:21|22397.82
12:08:22|22397.87
12:08:23|22397.77
12:08:23|22397.77
12:08:25|22398.03
12:08:26|22398.
12:08:27|22398.
12:08:28|22397.87
12:08:29|22397.87
12:08:30|22397.06
12:08:31|22397.58
12:08:32|22397.49
12:08:33|22397.61
12:08:34|22397.21
12:08:35|22397.55
12:08:36|22397.51
12:08:37|22397.32
12:08:38|22397.23
12:08:39|22397.48
12:08:40|22397.76
12:08:41|22398.28
12:08:42|22398.58
12:08:43|22398.59
12:08:44|22398.59
12:08:45|22398.3
12:08:46|22399.58
12:08:47|22398.62
12:08:48|22399.51
12:08:49|22399.25
12:08:50|22399.39
12:08:51|22399.64
12:08:52|22399.72
12:08:53|22399.65
12:08:54|22399.48
12:08:55|22399.66
12:08:56|22400.07
12:08:57|22399.61
12:08:58|22399.58
12:09:00|22399.57
12:09:01|22399.33
12:09:02|22399.36
12:09:03|22399.76
12:09:04|22399.37
12:09:05|22399.25
12:09:06|22399.1
12:09:07|22399.29
12:09:08|22399.37
12:09:09|22399.62
12:09:10|22399.58
12:09:11|22399.32
12:09:12|22398.99
12:09:13|22398.97
12:09:14|22399.02
12:09:15|22398.99
12:09:16|22398.95
12:09:17|22398.91
12:09:18|22398.9
12:09:19|22398.85
12:09:20|22398.88
12:09:21|22398.9
12:09:22|22398.7
12:09:23|22397.75
12:09:24|22398.18
12:09:25|22398.27
12:09:26|22398.66
12:09:27|22398.3
12:09:28|22398.06
12:09:29|22399.34
12:09:30|22399.01
12:09:31|22398.98
12:09:32|22399.02
12:09:33|22398.79
12:09:34|22399.13
12:09:35|22398.86
12:09:36|22398.93
12:09:37|22399.02
12:09:38|22398.66
12:09:39|22398.31
12:09:40|22398.5
12:09:41|22398.81
12:09:42|22399.
12:09:43|22398.88
12:09:44|22399.14
12:09:45|22398.88
12:09:46|22399.13
12:09:47|22398.93
12:09:48|22399.18
12:09:49|22398.94
12:09:50|22399.19
12:09:51|22399.35
12:09:52|22399.35
12:09:54|22399.38
12:09:55|22401.02
12:09:56|22401.16
12:09:57|22401.52
12:09:58|22401.02
12:09:58|22401.08
12:09:59|22400.6
12:10:01|22400.59
12:10:02|22400.56
12:10:03|22400.54
12:10:04|22400.43
12:10:05|22399.77
12:10:06|22400.01
12:10:07|22399.41
12:10:08|22398.89
12:10:09|22399.03
12:10:10|22398.86
12:10:11|22398.55
12:10:12|22398.69
12:10:13|22398.8
12:10:14|22398.16
12:10:15|22398.55
12:10:16|22398.98
12:10:18|22398.26
12:10:18|22398.95
12:10:19|22398.76
12:10:20|22398.74
12:10:21|22398.9
12:10:22|22398.46
12:10:23|22398.4
12:10:24|22398.29
12:10:25|22398.35
12:10:26|22398.21
12:10:27|22398.37
12:10:28|22397.89
12:10:29|22398.08
12:10:30|22398.37
12:10:31|22398.28
12:10:32|22398.28
12:10:33|22397.86
12:10:34|22397.92
12:10:35|22397.84
12:10:36|22397.94
12:10:37|22397.96
12:10:38|22398.37
12:10:39|22401.57
12:10:40|22400.98
12:10:41|22400.89
12:10:42|22400.47
12:10:43|22400.13
12:10:44|22401.11
12:10:45|22400.54
12:10:46|22399.5
12:10:47|22401.22
12:10:48|22401.08
12:10:49|22400.85
12:10:50|22401.2
12:10:51|22401.23
12:10:52|22401.19
12:10:53|22401.51
12:10:54|22401.23
12:10:55|22401.03
12:10:56|22400.75
12:10:57|22400.55
12:10:58|22400.81
12:10:59|22400.21
12:11:00|22401.38
12:11:02|22400.85
12:11:03|22400.53
12:11:05|22400.53
12:11:06|22400.59
12:11:07|22400.44
12:11:07|22400.33
12:11:08|22400.41
12:11:10|22400.53
12:11:10|22400.67
12:11:12|22401.35
12:11:13|22400.93
12:11:14|22400.21
12:11:15|22400.05
12:11:16|22399.93
12:11:17|22399.86
12:11:18|22399.54
12:11:19|22399.33
12:11:20|22399.31
12:11:21|22398.83
12:11:22|22398.38
12:11:23|22398.7
12:11:24|22398.5
12:11:25|22398.83
12:11:26|22398.84
12:11:27|22399.38
12:11:28|22399.53
12:11:29|22399.53
12:11:30|22399.27
12:11:31|22399.28
12:11:32|22399.18
12:11:33|22398.83
12:11:34|22398.79
12:11:35|22398.8
12:11:36|22398.78
12:11:37|22398.42
12:11:38|22398.47
12:11:39|22398.5
12:11:40|22398.79
12:11:41|22398.6
12:11:42|22398.61
12:11:43|22398.61
12:11:44|22398.6
12:11:45|22398.77
12:11:47|22398.74
12:11:47|22398.62
12:11:48|22398.74
12:11:49|22398.87
12:11:50|22399.17
12:11:51|22399.26
12:11:52|22398.94
12:11:53|22398.88
12:11:54|22398.97
12:11:55|22399.72
12:11:56|22400.62
12:11:57|22399.77
12:11:58|22399.57
12:11:59|22399.48
12:12:00|22399.18
12:12:01|22399.2
12:12:03|22399.1
12:12:03|22399.01
12:12:05|22399.01
12:12:05|22398.69
12:12:07|22399.04
12:12:08|22399.04
12:12:09|22398.05
12:12:10|22398.33
12:12:11|22399.
12:12:12|22399.17
12:12:13|22398.85
12:12:14|22398.86
12:12:15|22398.68
12:12:16|22398.96
12:12:17|22398.62
12:12:18|22398.58
12:12:19|22398.4
12:12:20|22398.61
12:12:21|22398.62
12:12:22|22398.48
12:12:23|22398.67
12:12:24|22398.96
12:12:25|22398.79
12:12:26|22398.23
12:12:27|22398.95
12:12:28|22398.87
12:12:29|22399.07
12:12:30|22398.7
12:12:31|22398.51
12:12:32|22398.07
12:12:33|22398.29
12:12:34|22399.13
12:12:35|22399.
12:12:36|22398.78
12:12:37|22398.98
12:12:38|22399.
12:12:39|22398.98
12:12:40|22399.08
12:12:41|22399.09
12:12:42|22398.93
12:12:43|22399.
12:12:45|22398.74
12:12:45|22398.78
12:12:46|22400.25
12:12:47|22400.35
12:12:48|22399.98
12:12:50|22400.23
12:12:50|22400.1
12:12:51|22400.99
12:12:52|22400.63
12:12:53|22399.43
12:12:54|22399.73
12:12:55|22399.97
12:12:56|22399.74
12:12:57|22399.74
12:12:58|22399.49
12:12:59|22399.51
12:13:00|22399.28
12:13:01|22399.56
12:13:02|22399.5
12:13:04|22399.16
12:13:05|22399.
12:13:06|22398.69
12:13:07|22398.87
12:13:09|22399.
12:13:10|22399.
12:13:11|22398.94
12:13:12|22400.
12:13:13|22400.07
12:13:14|22399.78
12:13:14|22399.78
12:13:16|22399.29
12:13:17|22399.51
12:13:18|22399.29
12:13:18|22399.25
12:13:19|22398.85
12:13:20|22398.77
12:13:21|22398.83
12:13:22|22399.62
12:13:23|22399.3
12:13:25|22399.09
12:13:25|22398.72
12:13:26|22398.78
12:13:28|22399.11
12:13:29|22398.85
12:13:30|22399.33
12:13:30|22398.44
12:13:31|22398.41
12:13:32|22398.6
12:13:34|22398.85
12:13:34|22398.75
12:13:36|22398.96
12:13:36|22398.75
12:13:38|22399.05
12:13:38|22399.23
12:13:39|22399.43
12:13:40|22398.99
12:13:41|22398.82
12:13:42|22399.07
12:13:43|22398.73
12:13:44|22399.11
12:13:45|22399.1
12:13:46|22399.3
12:13:47|22399.13
12:13:48|22399.34
12:13:49|22399.34
12:13:51|22399.43
12:13:51|22399.27
12:13:52|22399.24
12:13:53|22398.99
12:13:54|22399.
12:13:55|22399.13
12:13:57|22399.2
12:13:57|22398.59
12:13:58|22398.83
12:13:59|22399.1
12:14:00|22398.87
12:14:02|22399.06
12:14:02|22399.77
12:14:04|22399.41
12:14:05|22398.5
12:14:06|22398.95
12:14:07|22398.91
12:14:08|22399.06
12:14:09|22399.07
12:14:10|22397.86
12:14:11|22398.87
12:14:12|22398.62
12:14:13|22398.77
12:14:14|22398.59
12:14:15|22398.81
12:14:16|22398.87
12:14:17|22399.23
12:14:18|22398.98
12:14:19|22399.
12:14:20|22399.13
12:14:21|22399.46
12:14:22|22399.23
12:14:23|22399.12
12:14:24|22399.25
12:14:25|22399.09
12:14:26|22398.99
12:14:27|22398.4
12:14:28|22398.91
12:14:29|22400.39
12:14:30|22400.11
12:14:31|22399.91
12:14:32|22400.43
12:14:33|22399.95
12:14:34|22399.93
12:14:35|22399.83
12:14:36|22399.73
12:14:37|22399.62
12:14:38|22399.81
12:14:39|22399.23
12:14:40|22399.33
12:14:41|22399.18
12:14:42|22399.11
12:14:43|22399.06
12:14:44|22399.19
12:14:45|22400.22
12:14:46|22400.86
12:14:47|22399.94
12:14:48|22399.93
12:14:49|22399.65
12:14:50|22399.55
12:14:51|22399.67
12:14:52|22399.96
12:14:53|22400.2
12:14:54|22399.9
12:14:55|22399.77
12:14:56|22399.97
12:14:57|22399.6
12:14:58|22399.02
12:14:59|22398.6
12:15:00|22398.75
12:15:01|22398.57
12:15:02|22398.81
12:15:03|22399.06
12:15:04|22399.18
12:15:05|22398.69
12:15:06|22398.85
12:15:07|22398.36
12:15:09|22398.37
12:15:09|22398.36
12:15:10|22399.2
12:15:11|22398.63
12:15:12|22399.09
12:15:14|22398.91
12:15:15|22398.82
12:15:16|22399.06
12:15:17|22398.96
12:15:18|22399.67
12:15:19|22399.27
12:15:20|22399.19
12:15:21|22399.68
12:15:22|22399.15
12:15:23|22399.25
12:15:24|22399.01
12:15:25|22399.08
12:15:26|22399.04
12:15:27|22399.3
12:15:28|22399.02
12:15:29|22399.05
12:15:30|22399.01
12:15:31|22399.36
12:15:32|22399.08
12:15:33|22399.19
12:15:34|22398.93
12:15:35|22399.15
12:15:36|22398.9
12:15:37|22398.88
12:15:38|22399.
12:15:39|22398.75
12:15:40|22398.99
12:15:41|22398.68
12:15:42|22398.85
12:15:43|22398.75
12:15:44|22399.52
12:15:45|22399.39
12:15:46|22398.96
12:15:47|22399.03
12:15:48|22399.
12:15:49|22399.08
12:15:50|22399.
12:15:51|22399.87
12:15:52|22400.26
12:15:53|22400.39
12:15:54|22400.54
12:15:55|22400.35
12:15:56|22400.94
12:15:57|22400.11
12:15:58|22399.91
12:15:59|22400.1
12:16:00|22400.45
12:16:01|22399.87
12:16:02|22400.08
12:16:03|22399.9
12:16:04|22399.88
12:16:05|22399.89
12:16:06|22400.09
12:16:08|22400.23
12:16:09|22400.53
12:16:09|22400.41
12:16:11|22400.04
12:16:12|22400.17
12:16:13|22400.18
12:16:14|22400.29
12:16:15|22400.3
12:16:16|22400.3
12:16:17|22400.21
12:16:18|22400.45
12:16:19|22400.03
12:16:20|22400.3
12:16:21|22400.24
12:16:22|22400.3
12:16:23|22400.05
12:16:24|22400.32
12:16:25|22400.27
12:16:26|22400.49
12:16:27|22400.62
12:16:28|22400.31
12:16:29|22400.47
12:16:30|22400.48
12:16:31|22401.06
12:16:32|22401.09
12:16:33|22400.91
12:16:34|22401.08
12:16:35|22401.15
12:16:36|22400.91
12:16:37|22400.91
12:16:38|22401.68
12:16:39|22401.39
12:16:40|22401.37
12:16:41|22401.45
12:16:42|22401.46
12:16:43|22401.47
12:16:44|22401.31
12:16:45|22401.27
12:16:46|22401.21
12:16:47|22400.82
12:16:48|22401.31
12:16:49|22400.97
12:16:50|22400.94
12:16:51|22401.08
12:16:52|22400.9
12:16:53|22400.83
12:16:54|22401.22
12:16:55|22401.02
12:16:56|22401.14
12:16:57|22401.35
12:16:58|22401.42
12:16:59|22401.27
12:17:00|22401.98
12:17:01|22401.46
12:17:02|22401.26
12:17:03|22401.89
12:17:04|22401.38
12:17:05|22400.66
12:17:06|22401.65
12:17:07|22401.16
12:17:08|22401.71
12:17:09|22401.81
12:17:10|22401.9
12:17:11|22402.03
12:17:12|22402.44
12:17:13|22402.47
12:17:15|22402.16
12:17:15|22402.22
12:17:17|22401.61
12:17:18|22401.87
12:17:18|22402.28
12:17:19|22401.72
12:17:20|22402.16
12:17:21|22407.
12:17:22|22412.71
12:17:23|22411.52
12:17:24|22411.44
12:17:26|22412.62
12:17:26|22413.25
12:17:27|22412.95
12:17:28|22413.45
12:17:29|22412.05
12:17:30|22413.47
12:17:32|22421.4
12:17:33|22422.01
12:17:34|22420.12
12:17:34|22419.75
12:17:36|22419.78
12:17:36|22419.51
12:17:38|22418.99
12:17:39|22415.88
12:17:39|22416.22
12:17:41|22416.46
12:17:42|22414.39
12:17:42|22415.86
12:17:43|22417.45
12:17:45|22416.58
12:17:45|22416.61
12:17:46|22416.96
12:17:47|22416.2
12:17:48|22416.25
12:17:49|22416.15
12:17:50|22416.61
12:17:51|22416.88
12:17:53|22417.97
12:17:54|22417.53
12:17:54|22416.59
12:17:56|22416.75
12:17:57|22416.
12:17:57|22415.49
12:17:59|22414.86
12:17:59|22416.15
12:18:01|22414.74
12:18:02|22414.79
12:18:03|22415.33
12:18:04|22414.14
12:18:04|22414.38
12:18:06|22414.45
12:18:07|22415.06
12:18:08|22415.1
12:18:09|22415.74
12:18:10|22416.69
12:18:11|22416.67
12:18:12|22415.73
12:18:13|22415.55
12:18:14|22415.15
12:18:15|22415.59
12:18:16|22415.47
12:18:17|22415.16
12:18:18|22415.37
12:18:19|22414.66
12:18:20|22413.98
12:18:21|22414.89
12:18:22|22414.88
12:18:23|22413.3
12:18:24|22412.9
12:18:25|22413.38
12:18:26|22413.51
12:18:27|22413.3
12:18:28|22412.6
12:18:29|22413.17
12:18:30|22412.92
12:18:31|22412.11
12:18:33|22412.56
12:18:33|22412.44
12:18:34|22412.51
12:18:35|22412.61
12:18:36|22411.88
12:18:37|22408.53
12:18:39|22408.28
12:18:39|22407.73
12:18:41|22406.82
12:18:42|22404.96
12:18:42|22407.01
12:18:44|22406.56
12:18:44|22406.08
12:18:45|22407.34
12:18:46|22405.51
12:18:47|22407.47
12:18:48|22406.77
12:18:49|22407.09
12:18:51|22407.04
12:18:52|22407.32
12:18:52|22407.
12:18:53|22407.38
12:18:54|22407.41
12:18:55|22407.91
12:18:56|22406.98
12:18:57|22406.64
12:18:58|22407.01
12:18:59|22407.03
12:19:00|22407.68
12:19:01|22407.47
12:19:02|22407.28
12:19:03|22407.58
12:19:04|22408.18
12:19:05|22410.51
12:19:06|22409.61
12:19:07|22409.81
12:19:08|22410.71
12:19:10|22409.85
12:19:12|22410.32
12:19:13|22410.13
12:19:14|22410.09
12:19:15|22410.18
12:19:16|22409.8
12:19:17|22409.25
12:19:18|22404.79
12:19:18|22404.13
12:19:19|22405.47
12:19:21|22404.7
12:19:22|22402.14
12:19:23|22401.41
12:19:24|22400.61
12:19:25|22401.06
12:19:26|22401.45
12:19:27|22400.67
12:19:28|22401.19
12:19:29|22401.42
12:19:30|22400.63
12:19:31|22400.31
12:19:32|22400.48
12:19:33|22400.55
12:19:34|22400.76
12:19:35|22400.76
12:19:36|22400.74
12:19:38|22400.03
12:19:38|22401.97
12:19:39|22401.88
12:19:40|22401.08
12:19:41|22401.44
12:19:42|22401.05
12:19:43|22402.
12:19:44|22401.69
12:19:45|22401.37
12:19:46|22401.86
12:19:47|22402.55
12:19:48|22401.85
12:19:49|22402.53
12:19:50|22401.41
12:19:51|22403.59
12:19:52|22402.07
12:19:53|22402.67
12:19:54|22402.23
12:19:55|22402.16
12:19:56|22401.97
12:19:57|22401.81
12:19:58|22402.18
12:19:59|22401.92
12:20:00|22402.17
12:20:01|22399.28
12:20:02|22400.72
12:20:03|22401.13
12:20:05|22400.79
12:20:05|22400.53
12:20:06|22401.06
12:20:07|22400.8
12:20:08|22400.55
12:20:09|22400.58
12:20:11|22401.05
12:20:12|22401.42
12:20:13|22401.45
12:20:14|22399.92
12:20:15|22400.04
12:20:16|22400.74
12:20:17|22400.73
12:20:17|22401.7
12:20:19|22401.33
12:20:20|22403.81
12:20:21|22404.8
12:20:22|22405.03
12:20:24|22404.78
12:20:24|22404.98
12:20:26|22405.04
12:20:26|22405.53
12:20:28|22405.74
12:20:28|22405.27
12:20:29|22405.4
12:20:30|22405.51
12:20:31|22405.2
12:20:32|22404.34
12:20:33|22404.68
12:20:34|22405.27
12:20:35|22404.75
12:20:36|22405.2
12:20:37|22404.84
12:20:38|22404.72
12:20:40|22404.62
12:20:40|22404.4
12:20:41|22404.42
12:20:42|22404.99
12:20:43|22405.22
12:20:44|22405.33
12:20:45|22404.31
12:20:46|22404.1
12:20:47|22404.25
12:20:48|22405.66
12:20:49|22405.29
12:20:50|22405.94
12:20:51|22406.6
12:20:52|22405.69
12:20:53|22405.75
12:20:55|22405.93
12:20:55|22406.26
12:20:56|22405.67
12:20:58|22405.36
12:20:58|22406.02
12:21:00|22405.8
12:21:00|22405.93
12:21:01|22405.54
12:21:02|22405.3
12:21:03|22405.53
12:21:05|22405.19
12:21:05|22405.37
12:21:06|22404.87
12:21:08|22405.15
12:21:08|22405.44
12:21:10|22402.85
12:21:10|22403.14
12:21:13|22403.95
12:21:14|22404.08
12:21:15|22402.93
12:21:15|22400.22
12:21:17|22399.45
12:21:18|22399.73
12:21:19|22400.33
12:21:20|22400.62
12:21:20|22401.14
12:21:21|22401.73
12:21:22|22401.76
12:21:24|22401.76
12:21:25|22401.2
12:21:26|22402.45
12:21:27|22402.73
12:21:28|22402.95
12:21:30|22402.05
12:21:30|22402.07
12:21:31|22402.45
12:21:32|22402.11
12:21:33|22401.46
12:21:34|22402.43
12:21:35|22401.75
12:21:36|22402.26
12:21:37|22402.29
12:21:38|22402.25
12:21:39|22401.88
12:21:41|22401.21
12:21:41|22401.97
12:21:42|22401.54
12:21:43|22401.1
12:21:44|22401.53
12:21:46|22402.16
12:21:47|22404.39
12:21:48|22404.73
12:21:49|22404.28
12:21:50|22403.63
12:21:51|22402.92
12:21:52|22403.04
12:21:53|22402.88
12:21:54|22403.01
12:21:55|22403.
12:21:56|22403.1
12:21:57|22403.45
12:21:58|22403.75
12:21:59|22403.2
12:22:00|22403.26
12:22:01|22403.98
12:22:02|22403.94
12:22:03|22405.01
12:22:04|22404.48
12:22:05|22404.67
12:22:06|22404.22
12:22:07|22404.01
12:22:08|22403.79
12:22:09|22403.52
12:22:10|22404.24
12:22:12|22404.77
12:22:13|22404.61
12:22:14|22405.
12:22:16|22404.4
12:22:16|22405.28
12:22:17|22406.05
12:22:18|22404.51
12:22:19|22404.9
12:22:20|22404.99
12:22:21|22405.37
12:22:23|22406.38
12:22:24|22406.75
12:22:24|22407.86
12:22:25|22407.4
12:22:27|22407.25
12:22:28|22407.12
12:22:29|22406.85
12:22:30|22407.14
12:22:31|22407.04
12:22:32|22406.77
12:22:32|22406.94
12:22:34|22406.95
12:22:35|22406.98
12:22:36|22406.98
12:22:37|22407.74
12:22:37|22407.34
12:22:39|22406.6
12:22:39|22406.62
12:22:41|22406.47
12:22:42|22408.02
12:22:43|22408.04
12:22:44|22408.03
12:22:45|22408.04
12:22:46|22407.96
12:22:47|22407.5
12:22:48|22407.91
12:22:49|22408.05
12:22:50|22407.
12:22:51|22407.75
12:22:52|22407.62
12:22:52|22407.62
12:22:54|22407.7
12:22:55|22407.41
12:22:56|22407.4
12:22:57|22407.37
12:22:58|22407.14
12:22:58|22407.14
12:23:00|22406.76
12:23:01|22408.09
12:23:02|22407.49
12:23:03|22407.94
12:23:04|22407.9
12:23:05|22407.57
12:23:06|22407.73
12:23:07|22407.43
12:23:08|22407.41
12:23:09|22406.99
12:23:10|22407.11
12:23:11|22406.96
12:23:12|22405.91
12:23:13|22406.13
12:23:15|22405.61
12:23:16|22405.62
12:23:17|22405.73
12:23:18|22405.14
12:23:19|22405.61
12:23:20|22405.09
12:23:21|22405.31
12:23:22|22404.95
12:23:23|22405.2
12:23:24|22404.87
12:23:25|22402.75
12:23:26|22401.27
12:23:27|22400.85
12:23:28|22400.91
12:23:29|22401.08
12:23:30|22401.26
12:23:31|22401.66
12:23:32|22402.03
12:23:33|22401.73
12:23:34|22402.03
12:23:35|22401.27
12:23:36|22401.26
12:23:37|22401.19
12:23:38|22401.27
12:23:39|22401.11
12:23:40|22402.
12:23:41|22402.14
12:23:42|22402.79
12:23:43|22402.24
12:23:44|22401.83
12:23:45|22401.82
12:23:46|22402.38
12:23:47|22402.36
12:23:48|22402.6
12:23:49|22401.66
12:23:50|22401.21
12:23:51|22401.6
12:23:52|22401.36
12:23:53|22401.28
12:23:54|22401.89
12:23:55|22401.92
12:23:56|22402.05
12:23:57|22401.91
12:23:58|22401.46
12:23:59|22401.14
12:24:00|22401.58
12:24:01|22401.31
12:24:02|22401.3
12:24:03|22401.02
12:24:04|22396.16
12:24:05|22396.52
12:24:06|22396.49
12:24:07|22396.39
12:24:08|22397.69
12:24:09|22397.78
12:24:10|22397.11
12:24:11|22397.45
12:24:12|22397.9
12:24:13|22397.74
12:24:14|22397.12
12:24:16|22398.18
12:24:16|22397.36
12:24:17|22397.52
12:24:18|22397.94
12:24:20|22397.89
12:24:20|22397.46
12:24:22|22397.4
12:24:22|22397.45
12:24:24|22397.47
12:24:24|22397.88
12:24:26|22397.38
12:24:26|22397.36
12:24:28|22397.47
12:24:29|22397.62
12:24:30|22397.37
12:24:31|22397.46
12:24:31|22397.36
12:24:33|22397.79
12:24:33|22397.91
12:24:35|22397.89
12:24:36|22398.
12:24:37|22398.22
12:24:38|22397.44
12:24:39|22397.36
12:24:40|22397.65
12:24:41|22397.39
12:24:42|22396.7
12:24:43|22397.01
12:24:44|22397.01
12:24:45|22396.43
12:24:46|22396.25
12:24:47|22396.29
12:24:48|22396.31
12:24:49|22396.05
12:24:50|22396.39
12:24:52|22396.2
12:24:52|22394.04
12:24:53|22393.9
12:24:54|22393.74
12:24:55|22393.71
12:24:56|22393.99
12:24:57|22394.07
12:24:58|22394.8
12:24:59|22394.44
12:25:00|22394.16
12:25:01|22394.89
12:25:02|22394.81
12:25:03|22395.41
12:25:04|22395.11
12:25:05|22394.18
12:25:06|22394.26
12:25:07|22393.86
12:25:08|22394.02
12:25:09|22394.2
12:25:10|22394.21
12:25:11|22394.25
12:25:12|22394.74
12:25:13|22394.8
12:25:14|22394.69
12:25:16|22394.81
12:25:17|22394.51
12:25:17|22396.2
12:25:19|22396.12
12:25:20|22396.92
12:25:21|22395.98
12:25:22|22398.54
12:25:23|22397.46
12:25:23|22398.31
12:25:25|22397.6
12:25:26|22397.99
12:25:27|22397.93
12:25:28|22397.92
12:25:29|22397.59
12:25:30|22397.84
12:25:31|22398.06
12:25:32|22397.99
12:25:33|22397.95
12:25:34|22397.43
12:25:35|22397.58
12:25:36|22397.71
12:25:37|22397.37
12:25:38|22397.81
12:25:39|22397.63
12:25:40|22397.67
12:25:41|22397.69
12:25:43|22397.6
12:25:43|22397.69
12:25:44|22398.09
12:25:45|22395.73
12:25:46|22395.34
12:25:47|22395.32
12:25:48|22395.69
12:25:49|22396.05
12:25:50|22395.82
12:25:51|22395.4
12:25:52|22395.56
12:25:53|22398.44
12:25:54|22397.75
12:25:55|22406.28
12:25:56|22408.55
12:25:57|22407.37
12:25:59|22408.35
12:25:59|22408.78
12:26:00|22408.42
12:26:01|22408.38
12:26:02|22408.14
12:26:03|22408.52
12:26:05|22408.12
12:26:05|22407.68
12:26:06|22407.4
12:26:07|22404.65
12:26:08|22403.97
12:26:09|22403.21
12:26:10|22403.16
12:26:11|22403.62
12:26:12|22403.1
12:26:13|22403.09
12:26:14|22403.1
12:26:15|22403.05
12:26:17|22402.99
12:26:18|22402.88
12:26:19|22403.45
12:26:20|22402.76
12:26:21|22403.33
12:26:22|22402.91
12:26:23|22402.62
12:26:24|22401.83
12:26:25|22401.26
12:26:26|22401.08
12:26:27|22400.69
12:26:28|22401.23
12:26:29|22400.83
12:26:30|22400.99
12:26:31|22401.48
12:26:32|22401.1
12:26:33|22400.93
12:26:34|22401.75
12:26:35|22399.45
12:26:36|22400.46
12:26:37|22400.2
12:26:39|22400.61
12:26:39|22400.62
12:26:40|22400.65
12:26:41|22400.5
12:26:42|22400.07
12:26:43|22400.5
12:26:44|22400.56
12:26:45|22400.03
12:26:46|22399.57
12:26:47|22399.6
12:26:48|22402.36
12:26:50|22401.57
12:26:50|22401.73
12:26:51|22400.83
12:26:52|22401.02
12:26:53|22400.79
12:26:55|22400.81
12:26:55|22400.24
12:26:56|22400.26
12:26:58|22400.39
12:26:58|22400.31
12:27:00|22400.22
12:27:00|22400.
12:27:01|22400.4
12:27:02|22399.83
12:27:03|22399.9
12:27:04|22399.67
12:27:05|22399.53
12:27:06|22399.45
12:27:07|22399.48
12:27:08|22399.09
12:27:09|22399.31
12:27:10|22399.3
12:27:11|22399.26
12:27:12|22399.09
12:27:14|22398.99
12:27:14|22399.97
12:27:15|22400.33
12:27:16|22399.81
12:27:17|22399.84
12:27:18|22399.19
12:27:20|22399.73
12:27:21|22399.3
12:27:22|22399.28
12:27:23|22396.51
12:27:24|22396.33
12:27:25|22397.09
12:27:26|22397.36
12:27:27|22397.26
12:27:28|22397.22
12:27:29|22396.9
12:27:30|22398.46
12:27:31|22398.7
12:27:32|22399.04
12:27:33|22398.67
12:27:34|22398.67
12:27:35|22398.67
12:27:36|22399.02
12:27:37|22399.02
12:27:38|22399.05
12:27:39|22398.42
12:27:40|22398.82
12:27:41|22398.67
12:27:42|22398.67
12:27:43|22398.44
12:27:44|22398.75
12:27:45|22399.06
12:27:46|22398.01
12:27:47|22398.14
12:27:48|22398.57
12:27:49|22398.57
12:27:50|22397.84
12:27:51|22398.36
12:27:52|22397.93
12:27:53|22397.87
12:27:55|22397.51
12:27:55|22397.86
12:27:56|22397.61
12:27:57|22397.78
12:27:58|22397.53
12:27:59|22397.61
12:28:00|22397.17
12:28:01|22396.68
12:28:03|22396.53
12:28:03|22396.92
12:28:04|22396.92
12:28:05|22396.94
12:28:06|22396.6
12:28:08|22396.31
12:28:08|22396.19
12:28:09|22396.37
12:28:11|22396.25
12:28:11|22396.14
12:28:12|22395.88
12:28:13|22395.69
12:28:15|22396.12
12:28:15|22396.7
12:28:16|22396.5
12:28:17|22396.42
12:28:19|22396.9
12:28:20|22396.9
12:28:22|22396.9
12:28:22|22397.09
12:28:24|22396.95
12:28:25|22397.05
12:28:25|22397.24
12:28:26|22396.6
12:28:28|22397.37
12:28:28|22396.81
12:28:30|22396.23
12:28:31|22396.79
12:28:31|22396.34
12:28:33|22396.93
12:28:33|22396.95
12:28:35|22396.88
12:28:35|22396.9
12:28:36|22396.65
12:28:37|22396.65
12:28:39|22396.7
12:28:40|22397.49
12:28:40|22397.77
12:28:42|22397.73
12:28:43|22397.45
12:28:43|22397.02
12:28:44|22397.
12:28:45|22397.03
12:28:47|22396.89
12:28:48|22396.79
12:28:48|22396.82
12:28:50|22396.83
12:28:51|22396.85
12:28:52|22397.03
12:28:52|22396.84
12:28:54|22396.99
12:28:54|22396.66
12:28:56|22396.57
12:28:56|22396.61
12:28:57|22396.3
12:28:59|22396.2
12:28:59|22396.67
12:29:00|22395.9
12:29:01|22396.02
12:29:02|22395.9
12:29:03|22395.52
12:29:04|22395.57
12:29:05|22394.97
12:29:07|22395.21
12:29:08|22395.32
12:29:09|22395.3
12:29:10|22395.15
12:29:11|22395.7
12:29:11|22395.61
12:29:13|22395.54
12:29:14|22394.66
12:29:15|22394.99
12:29:16|22394.84
12:29:17|22394.78
12:29:17|22394.89
12:29:19|22394.28
12:29:20|22393.91
12:29:22|22393.33
12:29:22|22393.5
12:29:23|22393.55
12:29:24|22393.68
12:29:26|22393.2
12:29:26|22393.37
12:29:28|22393.38
12:29:28|22393.24
12:29:30|22393.24
12:29:30|22392.84
12:29:32|22393.
12:29:33|22393.15
12:29:34|22393.14
12:29:35|22393.43
12:29:36|22392.96
12:29:37|22392.83
12:29:37|22392.67
12:29:39|22392.39
12:29:39|22392.08
12:29:40|22392.66
12:29:42|22392.63
12:29:42|22392.28
12:29:44|22392.35
12:29:44|22392.55
12:29:45|22392.66
12:29:46|22392.12
12:29:47|22392.29
12:29:48|22391.91
12:29:50|22391.99
12:29:50|22391.93
12:29:51|22392.01
12:29:53|22391.88
12:29:54|22392.27
12:29:55|22391.96
12:29:56|22392.2
12:29:57|22391.51
12:29:57|22390.39
12:29:59|22391.33
12:30:00|22392.01
12:30:00|22392.27
12:30:02|22391.93
12:30:02|22392.16
12:30:03|22392.72
12:30:04|22391.48
12:30:05|22392.31
12:30:06|22394.35
12:30:07|22395.48
12:30:08|22395.
12:30:09|22395.33
12:30:10|22393.69
12:30:11|22393.38
12:30:13|22393.84
12:30:13|22394.55
12:30:14|22394.04
12:30:15|22393.71
12:30:17|22393.55
12:30:17|22393.57
12:30:19|22393.85
12:30:20|22393.56
12:30:21|22393.71
12:30:23|22393.61
12:30:24|22396.94
12:30:24|22395.75
12:30:26|22395.5
12:30:27|22395.25
12:30:28|22395.79
12:30:29|22395.59
12:30:30|22395.96
12:30:32|22395.45
12:30:32|22395.37
12:30:33|22396.35
12:30:34|22396.83
12:30:35|22393.93
12:30:36|22393.99
12:30:37|22393.36
12:30:38|22394.31
12:30:39|22393.88
12:30:40|22393.94
12:30:41|22394.35
12:30:42|22394.31
12:30:43|22393.95
12:30:44|22394.32
12:30:45|22394.
12:30:46|22394.36
12:30:47|22394.33
12:30:48|22394.36
12:30:49|22394.07
12:30:50|22394.5
12:30:51|22394.07
12:30:52|22394.04
12:30:53|22394.35
12:30:54|22394.72
12:30:55|22394.45
12:30:56|22394.66
12:30:57|22394.37
12:30:58|22394.6
12:30:59|22394.69
12:31:00|22395.35
12:31:01|22394.87
12:31:02|22395.05
12:31:03|22395.19
12:31:04|22395.03
12:31:05|22395.15
12:31:06|22394.91
12:31:07|22393.94
12:31:08|22394.63
12:31:09|22394.41
12:31:10|22394.55
12:31:11|22394.53
12:31:12|22394.79
12:31:13|22395.24
12:31:14|22394.81
12:31:15|22394.77
12:31:16|22395.35
12:31:17|22394.94
12:31:18|22395.22
12:31:19|22394.77
12:31:20|22394.17
12:31:22|22394.23
12:31:23|22394.55
12:31:24|22394.93
12:31:25|22395.2
12:31:26|22394.71
12:31:27|22394.94
12:31:28|22394.64
12:31:29|22394.68
12:31:30|22395.08
12:31:31|22396.28
12:31:32|22396.33
12:31:33|22396.46
12:31:34|22396.91
12:31:35|22396.45
12:31:36|22397.21
12:31:37|22397.14
12:31:38|22396.96
12:31:39|22396.98
12:31:41|22397.06
12:31:41|22397.09
12:31:42|22400.14
12:31:43|22400.29
12:31:44|22399.72
12:31:45|22398.65
12:31:46|22398.75
12:31:47|22397.87
12:31:49|22397.72
12:31:49|22398.3
12:31:50|22397.72
12:31:51|22398.33
12:31:52|22397.53
12:31:54|22397.86
12:31:54|22398.03
12:31:56|22398.33
12:31:56|22397.84
12:31:58|22398.32
12:31:59|22397.98
12:32:00|22398.21
12:32:00|22397.83
12:32:02|22397.76
12:32:02|22397.93
12:32:04|22397.16
12:32:04|22397.14
12:32:06|22396.92
12:32:06|22397.03
12:32:07|22397.7
12:32:09|22397.34
12:32:10|22397.51
12:32:11|22397.17
12:32:12|22397.41
12:32:13|22397.22
12:32:14|22397.62
12:32:15|22397.5
12:32:16|22397.5
12:32:16|22397.75
12:32:18|22397.08
12:32:19|22397.5
12:32:19|22397.75
12:32:21|22397.52
12:32:22|22397.52
12:32:23|22397.11
12:32:24|22397.33
12:32:25|22397.2
12:32:26|22397.06
12:32:27|22397.53
12:32:28|22397.07
12:32:29|22397.1
12:32:30|22397.27
12:32:32|22397.11
12:32:33|22397.15
12:32:34|22397.28
12:32:35|22397.11
12:32:36|22397.01
12:32:37|22397.2
12:32:38|22397.96
12:32:39|22397.92
12:32:40|22397.81
12:32:41|22397.98
12:32:42|22398.16
12:32:43|22397.89
12:32:44|22397.84
12:32:45|22397.59
12:32:46|22397.19
12:32:47|22396.95
12:32:48|22397.5
12:32:49|22397.25
12:32:50|22397.25
12:32:51|22397.19
12:32:52|22397.2
12:32:53|22397.28
12:32:54|22397.39
12:32:55|22397.5
12:32:56|22397.56
12:32:57|22397.09
12:32:58|22397.16
12:32:59|22397.25
12:33:00|22397.03
12:33:01|22396.69
12:33:03|22397.06
12:33:03|22397.04
12:33:04|22397.28
12:33:05|22396.54
12:33:06|22397.2
12:33:07|22396.47
12:33:08|22396.87
12:33:09|22397.
12:33:10|22396.85
12:33:11|22398.01
12:33:12|22397.17
12:33:13|22397.2
12:33:14|22397.15
12:33:15|22397.48
12:33:16|22397.59
12:33:17|22397.82
12:33:18|22397.76
12:33:19|22397.86
12:33:20|22397.73
12:33:21|22397.29
12:33:22|22397.34
12:33:23|22397.59
12:33:25|22397.4
12:33:26|22397.68
12:33:27|22398.05
12:33:28|22397.96
12:33:29|22397.89
12:33:30|22397.95
12:33:31|22397.37
12:33:32|22397.35
12:33:33|22396.76
12:33:34|22396.84
12:33:35|22397.02
12:33:37|22397.25
12:33:37|22397.15
12:33:38|22397.29
12:33:39|22397.28
12:33:40|22396.93
12:33:41|22396.8
12:33:42|22396.89
12:33:43|22398.92
12:33:44|22398.06
12:33:45|22397.6
12:33:46|22397.89
12:33:47|22397.86
12:33:48|22398.71
12:33:49|22398.5
12:33:50|22398.44
12:33:52|22398.5
12:33:52|22398.72
12:33:54|22399.14
12:33:55|22398.49
12:33:55|22400.25
12:33:56|22400.75
12:33:58|22401.38
12:33:58|22404.37
12:33:59|22404.52
12:34:00|22404.16
12:34:01|22403.64
12:34:02|22404.3
12:34:04|22404.22
12:34:05|22405.44
12:34:05|22405.75
12:34:07|22405.07
12:34:07|22405.17
12:34:08|22405.07
12:34:09|22405.09
12:34:10|22405.05
12:34:12|22404.24
12:34:12|22403.73
12:34:13|22403.35
12:34:15|22403.39
12:34:15|22403.82
12:34:16|22406.48
12:34:18|22407.
12:34:19|22406.76
12:34:20|22406.29
12:34:21|22405.65
12:34:22|22406.86
12:34:23|22405.67
12:34:24|22405.48
12:34:25|22405.9
12:34:27|22404.86
12:34:27|22405.
12:34:29|22404.95
12:34:30|22404.57
12:34:31|22405.06
12:34:32|22404.41
12:34:33|22404.64
12:34:34|22405.03
12:34:35|22404.33
12:34:36|22404.99
12:34:37|22404.86
12:34:38|22405.05
12:34:39|22404.44
12:34:40|22404.84
12:34:41|22404.49
12:34:42|22404.42
12:34:43|22404.73
12:34:44|22401.57
12:34:45|22402.15
12:34:46|22402.55
12:34:47|22401.9
12:34:48|22401.9
12:34:49|22402.08
12:34:50|22402.09
12:34:51|22401.38
12:34:52|22401.65
12:34:54|22401.92
12:34:54|22406.66
12:34:55|22406.14
12:34:56|22406.32
12:34:58|22406.45
12:34:58|22406.29
12:34:59|22405.56
12:35:00|22405.43
12:35:01|22405.31
12:35:02|22403.1
12:35:03|22403.32
12:35:05|22402.91
12:35:05|22403.14
12:35:06|22402.92
12:35:07|22402.6
12:35:09|22403.
12:35:09|22402.47
12:35:11|22402.26
12:35:11|22402.
12:35:12|22401.53
12:35:14|22401.89
12:35:14|22402.2
12:35:15|22401.87
12:35:16|22401.6
12:35:17|22399.27
12:35:18|22399.11
12:35:20|22399.15
12:35:20|22399.6
12:35:21|22399.89
12:35:22|22399.67
12:35:23|22400.58
12:35:24|22400.67
12:35:26|22400.36
12:35:27|22400.62
12:35:28|22399.89
12:35:29|22401.24
12:35:30|22400.88
12:35:31|22401.1
12:35:32|22401.05
12:35:33|22400.38
12:35:34|22403.
12:35:35|22403.19
12:35:36|22403.66
12:35:37|22403.67
12:35:38|22403.51
12:35:39|22402.77
12:35:41|22403.45
12:35:42|22403.67
12:35:43|22403.12
12:35:43|22403.44
12:35:45|22405.97
12:35:46|22404.42
12:35:47|22403.99
12:35:48|22403.51
12:35:49|22403.28
12:35:49|22403.5
12:35:51|22404.65
12:35:52|22404.56
12:35:53|22404.22
12:35:53|22404.15
12:35:54|22403.98
12:35:55|22404.14
12:35:57|22403.82
12:35:58|22403.88
12:35:59|22403.77
12:36:00|22403.94
12:36:00|22403.53
12:36:02|22403.78
12:36:03|22403.64
12:36:04|22403.57
12:36:05|22403.73
12:36:05|22404.11
12:36:07|22404.29
12:36:08|22403.86
12:36:09|22404.19
12:36:10|22403.42
12:36:11|22403.42
12:36:11|22403.85
12:36:13|22403.83
12:36:14|22403.91
12:36:15|22404.14
12:36:16|22403.68
12:36:17|22403.72
12:36:18|22403.54
12:36:19|22403.59
12:36:20|22403.72
12:36:22|22404.57
12:36:22|22404.4
12:36:23|22404.33
12:36:24|22404.3
12:36:25|22404.32
12:36:27|22404.34
12:36:27|22403.82
12:36:29|22403.57
12:36:30|22403.4
12:36:31|22404.47
12:36:32|22403.64
12:36:33|22403.82
12:36:34|22404.13
12:36:35|22404.1
12:36:36|22403.89
12:36:37|22404.12
12:36:38|22404.48
12:36:39|22404.1
12:36:39|22404.35
12:36:40|22404.43
12:36:42|22404.88
12:36:43|22405.86
12:36:44|22406.57
12:36:44|22406.22
12:36:46|22405.98
12:36:47|22405.74
12:36:48|22406.68
12:36:49|22406.09
12:36:50|22406.39
12:36:51|22406.61
12:36:52|22406.49
12:36:53|22406.01
12:36:54|22407.02
12:36:55|22406.32
12:36:56|22406.25
12:36:57|22406.59
12:36:58|22406.72
12:36:59|22406.1
12:37:00|22406.48
12:37:01|22405.9
12:37:02|22406.27
12:37:03|22405.98
12:37:04|22405.85
12:37:05|22407.85
12:37:06|22407.82
12:37:07|22407.91
12:37:08|22407.6
12:37:09|22408.29
12:37:10|22407.71
12:37:11|22407.8
12:37:12|22407.84
12:37:13|22406.49
12:37:14|22407.42
12:37:15|22407.9
12:37:16|22407.83
12:37:17|22408.22
12:37:18|22406.85
12:37:19|22406.57
12:37:20|22406.83
12:37:21|22406.61
12:37:22|22406.64
12:37:23|22407.76
12:37:24|22407.29
12:37:25|22407.34
12:37:26|22406.78
12:37:27|22406.28
12:37:29|22407.17
12:37:30|22407.06
12:37:30|22406.8
12:37:32|22407.08
12:37:33|22406.77
12:37:34|22406.68
12:37:34|22406.43
12:37:36|22407.07
12:37:38|22406.48
12:37:38|22404.63
12:37:39|22404.82
12:37:40|22404.67
12:37:41|22404.52
12:37:42|22404.49
12:37:43|22404.51
12:37:45|22404.61
12:37:45|22404.41
12:37:47|22404.67
12:37:47|22404.66
12:37:49|22404.42
12:37:49|22404.3
12:37:50|22404.31
12:37:52|22404.66
12:37:52|22405.07
12:37:54|22403.82
12:37:55|22403.97
12:37:56|22403.98
12:37:57|22404.78
12:37:58|22404.34
12:38:00|22404.03
12:38:01|22404.42
12:38:02|22404.62
12:38:03|22404.39
12:38:04|22403.98
12:38:05|22403.87
12:38:06|22403.87
12:38:07|22404.31
12:38:08|22404.36
12:38:09|22403.39
12:38:10|22400.73
12:38:11|22400.
12:38:12|22399.71
12:38:13|22400.44
12:38:14|22400.
12:38:15|22400.98
12:38:16|22401.03
12:38:17|22401.26
12:38:18|22400.72
12:38:19|22400.42
12:38:20|22400.49
12:38:21|22400.62
12:38:22|22401.59
12:38:23|22400.63
12:38:24|22401.12
12:38:25|22401.15
12:38:26|22400.88
12:38:27|22401.1
12:38:28|22401.16
12:38:30|22400.33
12:38:30|22400.89
12:38:31|22400.46
12:38:33|22400.85
12:38:33|22400.6
12:38:35|22400.5
12:38:36|22400.56
12:38:37|22399.81
12:38:38|22400.26
12:38:38|22400.49
12:38:40|22400.48
12:38:41|22400.25
12:38:42|22400.25
12:38:43|22399.85
12:38:44|22399.19
12:38:45|22400.02
12:38:45|22399.89
12:38:47|22399.53
12:38:48|22400.39
12:38:49|22400.38
12:38:50|22399.9
12:38:51|22400.73
12:38:52|22400.31
12:38:52|22400.03
12:38:54|22400.37
12:38:55|22400.5
12:38:55|22400.74
12:38:57|22400.69
12:38:58|22400.56
12:38:59|22400.39
12:39:00|22401.35
12:39:01|22400.84
12:39:02|22400.59
12:39:03|22400.71
12:39:04|22400.22
12:39:05|22400.25
12:39:06|22400.5
12:39:07|22401.08
12:39:08|22400.22
12:39:09|22400.67
12:39:10|22400.64
12:39:11|22400.55
12:39:12|22400.55
12:39:13|22401.29
12:39:14|22400.55
12:39:15|22401.02
12:39:16|22401.18
12:39:17|22401.24
12:39:18|22401.55
12:39:19|22401.5
12:39:20|22401.24
12:39:21|22400.95
12:39:22|22400.92
12:39:23|22401.27
12:39:24|22401.2
12:39:25|22400.91
12:39:26|22401.11
12:39:27|22400.95
12:39:28|22400.63
12:39:29|22400.93
12:39:30|22401.1
12:39:32|22400.23
12:39:33|22400.36
12:39:34|22400.32
12:39:35|22400.62
12:39:35|22400.81
12:39:37|22400.32
12:39:37|22400.88
12:39:39|22400.5
12:39:40|22400.69
12:39:41|22400.75
12:39:42|22401.15
12:39:43|22401.14
12:39:44|22400.96
12:39:45|22401.35
12:39:46|22402.33
12:39:47|22402.37
12:39:48|22402.22
12:39:49|22402.05
12:39:50|22402.11
12:39:51|22402.11
12:39:52|22402.01
12:39:53|22402.14
12:39:54|22402.44
12:39:55|22405.73
12:39:56|22406.36
12:39:57|22405.9
12:39:58|22406.26
12:39:59|22406.13
12:40:00|22406.34
12:40:01|22406.13
12:40:02|22405.98
12:40:04|22404.83
12:40:04|22404.98
12:40:05|22405.3
12:40:06|22405.35
12:40:07|22405.64
12:40:08|22405.71
12:40:09|22405.76
12:40:10|22405.76
12:40:11|22403.17
12:40:12|22403.76
12:40:13|22403.67
12:40:14|22403.6
12:40:15|22403.76
12:40:16|22403.45
12:40:17|22403.45
12:40:18|22403.32
12:40:19|22402.9
12:40:20|22402.95
12:40:21|22401.74
12:40:22|22401.46
12:40:23|22401.48
12:40:24|22401.93
12:40:25|22401.42
12:40:26|22401.99
12:40:27|22401.91
12:40:28|22401.86
12:40:29|22402.21
12:40:31|22401.78
12:40:32|22402.13
12:40:33|22401.78
12:40:34|22402.11
12:40:35|22401.91
12:40:36|22402.09
12:40:37|22401.66
12:40:38|22401.48
12:40:39|22401.9
12:40:40|22401.87
12:40:41|22402.18
12:40:42|22401.86
12:40:43|22402.02
12:40:44|22401.74
12:40:45|22402.11
12:40:46|22401.96
12:40:47|22401.85
12:40:47|22402.52
12:40:48|22402.26
12:40:50|22402.49
12:40:51|22402.47
12:40:52|22402.22
12:40:52|22402.95
12:40:54|22402.82
12:40:55|22402.74
12:40:56|22403.38
12:40:57|22406.42
12:40:58|22405.13
12:40:59|22405.34
12:41:00|22405.24
12:41:01|22405.73
12:41:02|22405.22
12:41:03|22405.32
12:41:04|22405.25
12:41:05|22404.76
12:41:06|22404.94
12:41:07|22404.56
12:41:08|22404.77
12:41:09|22404.69
12:41:10|22404.62
12:41:11|22404.6
12:41:12|22404.75
12:41:13|22404.97
12:41:14|22404.7
12:41:15|22404.87
12:41:16|22404.62
12:41:17|22404.66
12:41:18|22405.82
12:41:19|22405.8
12:41:20|22405.41
12:41:21|22405.64
12:41:22|22405.07
12:41:23|22404.79
12:41:24|22403.95
12:41:25|22403.88
12:41:26|22404.05
12:41:27|22403.9
12:41:28|22404.26
12:41:29|22404.27
12:41:30|22404.23
12:41:31|22404.35
12:41:33|22404.13
12:41:34|22403.82
12:41:35|22404.03
12:41:36|22403.46
12:41:36|22403.45
12:41:38|22403.55
12:41:39|22403.
12:41:39|22403.55
12:41:41|22403.46
12:41:42|22403.47
12:41:42|22403.77
12:41:44|22403.51
12:41:45|22403.66
12:41:46|22402.87
12:41:47|22403.1
12:41:48|22403.
12:41:48|22402.66
12:41:50|22402.74
12:41:51|22403.13
12:41:52|22402.92
12:41:52|22403.32
12:41:54|22402.7
12:41:55|22403.17
12:41:56|22402.46
12:41:57|22402.47
12:41:58|22402.51
12:41:59|22402.73
12:42:00|22402.99
12:42:01|22402.64
12:42:02|22403.83
12:42:03|22403.89
12:42:04|22403.47
12:42:05|22403.48
12:42:06|22403.27
12:42:07|22403.37
12:42:08|22403.13
12:42:09|22403.32
12:42:10|22403.16
12:42:11|22402.81
12:42:12|22403.41
12:42:13|22403.46
12:42:14|22403.03
12:42:15|22404.34
12:42:16|22403.65
12:42:17|22403.84
12:42:18|22403.51
12:42:19|22405.15
12:42:20|22405.13
12:42:21|22404.63
12:42:22|22404.77
12:42:22|22404.03
12:42:24|22402.8
12:42:25|22403.42
12:42:26|22403.05
12:42:27|22402.97
12:42:28|22402.72
12:42:29|22403.04
12:42:30|22403.16
12:42:31|22402.72
12:42:31|22402.87
12:42:33|22402.72
12:42:34|22402.77
12:42:35|22402.94
12:42:36|22402.65
12:42:38|22402.88
12:42:39|22403.
12:42:39|22403.15
12:42:41|22402.73
12:42:42|22403.32
12:42:42|22403.31
12:42:44|22403.32
12:42:44|22403.41
12:42:45|22403.71
12:42:46|22403.69
12:42:48|22403.69
12:42:49|22403.48
12:42:49|22403.69
12:42:51|22403.6
12:42:52|22403.6
12:42:52|22403.31
12:42:53|22403.2
12:42:54|22403.16
12:42:56|22403.32
12:42:57|22402.84
12:42:58|22402.66
12:42:58|22402.38
12:43:00|22399.85
12:43:01|22400.03
12:43:02|22401.
12:43:02|22401.06
12:43:04|22401.36
12:43:05|22400.89
12:43:06|22401.43
12:43:07|22401.3
12:43:08|22401.27
12:43:09|22401.57
12:43:10|22400.99
12:43:11|22404.34
12:43:12|22404.39
12:43:13|22404.24
12:43:14|22403.35
12:43:15|22402.73
12:43:16|22402.72
12:43:17|22402.45
12:43:18|22403.08
12:43:19|22402.74
12:43:20|22401.74
12:43:21|22401.23
12:43:22|22401.64
12:43:23|22401.22
12:43:24|22400.96
12:43:25|22400.86
12:43:26|22401.1
12:43:27|22401.18
12:43:28|22401.38
12:43:29|22401.73
12:43:30|22401.44
12:43:31|22401.46
12:43:32|22401.57
12:43:33|22401.47
12:43:35|22401.62
12:43:35|22401.58
12:43:36|22401.35
12:43:37|22401.16
12:43:38|22401.16
12:43:39|22401.15
12:43:40|22401.37
12:43:41|22400.93
12:43:42|22401.24
12:43:43|22400.3
12:43:44|22400.19
12:43:45|22400.32
12:43:46|22400.63
12:43:47|22400.74
12:43:48|22400.86
12:43:50|22400.68
12:43:50|22400.68
12:43:51|22400.72
12:43:53|22400.87
12:43:53|22400.99
12:43:54|22400.44
12:43:56|22402.49
12:43:57|22402.51
12:43:57|22402.84
12:43:58|22402.75
12:44:00|22402.57
12:44:01|22402.15
12:44:02|22402.25
12:44:02|22402.51
12:44:03|22402.55
12:44:04|22404.09
12:44:05|22405.08
12:44:07|22408.43
12:44:07|22408.16
12:44:09|22407.65
12:44:09|22406.4
12:44:11|22406.48
12:44:11|22406.48
12:44:12|22406.4
12:44:13|22406.16
12:44:15|22406.77
12:44:15|22406.12
12:44:16|22406.47
12:44:17|22410.95
12:44:18|22410.24
12:44:20|22410.23
12:44:20|22410.41
12:44:22|22410.41
12:44:22|22410.37
12:44:23|22410.8
12:44:24|22410.11
12:44:25|22410.11
12:44:26|22409.92
12:44:27|22410.05
12:44:29|22409.55
12:44:29|22408.7
12:44:30|22409.13
12:44:31|22408.97
12:44:32|22408.94
12:44:34|22409.5
12:44:35|22409.5
12:44:36|22408.65
12:44:37|22408.75
12:44:38|22408.98
12:44:40|22408.89
12:44:40|22408.83
12:44:41|22408.86
12:44:42|22408.47
12:44:43|22409.29
12:44:44|22410.02
12:44:46|22409.36
12:44:46|22406.93
12:44:47|22407.13
12:44:48|22407.46
12:44:49|22407.31
12:44:50|22407.32
12:44:51|22407.95
12:44:52|22407.77
12:44:53|22407.88
12:44:54|22408.48
12:44:56|22408.49
12:44:56|22408.12
12:44:57|22408.51
12:44:58|22407.97
12:44:59|22407.49
12:45:00|22407.56
12:45:01|22406.44
12:45:02|22407.13
12:45:03|22406.82
12:45:04|22406.64
12:45:05|22406.31
12:45:06|22406.07
12:45:07|22406.05
12:45:08|22406.53
12:45:09|22406.41
12:45:10|22406.2
12:45:11|22405.62
12:45:12|22406.28
12:45:13|22406.28
12:45:14|22406.42
12:45:15|22406.4
12:45:16|22406.63
12:45:17|22406.6
12:45:18|22406.55
12:45:19|22406.58
12:45:20|22406.04
12:45:21|22406.58
12:45:22|22406.58
12:45:23|22406.75
12:45:24|22406.71
12:45:25|22406.6
12:45:26|22406.5
12:45:27|22406.47
12:45:28|22406.47
12:45:29|22406.03
12:45:30|22406.25
12:45:31|22407.05
12:45:33|22408.02
12:45:33|22408.29
12:45:34|22408.1
12:45:35|22407.96
12:45:37|22407.75
12:45:38|22407.21
12:45:39|22407.36
12:45:40|22407.69
12:45:41|22407.
12:45:42|22407.22
12:45:43|22406.96
12:45:44|22407.08
12:45:45|22406.81
12:45:46|22407.29
12:45:47|22406.77
12:45:48|22407.24
12:45:49|22408.12
12:45:50|22408.06
12:45:51|22408.
12:45:52|22407.55
12:45:53|22408.
12:45:54|22407.48
12:45:55|22407.19
12:45:56|22407.18
12:45:57|22407.41
12:45:58|22407.42
12:45:59|22407.59
12:46:00|22407.13
12:46:01|22406.67
12:46:02|22407.26
12:46:03|22407.46
12:46:04|22407.48
12:46:05|22407.28
12:46:06|22406.46
12:46:07|22406.88
12:46:08|22406.96
12:46:09|22406.88
12:46:10|22406.98
12:46:11|22406.92
12:46:12|22406.93
12:46:13|22407.15
12:46:14|22406.76
12:46:15|22406.65
12:46:16|22406.32
12:46:17|22402.85
12:46:18|22403.31
12:46:19|22404.34
12:46:20|22403.73
12:46:21|22404.44
12:46:22|22403.47
12:46:23|22402.98
12:46:24|22403.28
12:46:25|22403.25
12:46:26|22403.87
12:46:27|22404.18
12:46:28|22403.99
12:46:29|22404.75
12:46:30|22404.76
12:46:31|22404.8
12:46:32|22404.64
12:46:33|22404.05
12:46:34|22404.97
12:46:35|22404.37
12:46:36|22404.14
12:46:38|22404.82
12:46:39|22404.48
12:46:40|22404.24
12:46:41|22404.36
12:46:42|22404.14
12:46:43|22404.29
12:46:44|22403.81
12:46:46|22404.09
12:46:46|22404.21
12:46:47|22403.99
12:46:48|22403.86
12:46:50|22403.24
12:46:51|22404.44
12:46:52|22404.04
12:46:53|22403.73
12:46:54|22403.64
12:46:54|22403.71
12:46:56|22403.41
12:46:57|22404.04
12:46:58|22403.48
12:46:59|22404.01
12:47:00|22404.
12:47:01|22403.69
12:47:02|22404.36
12:47:03|22404.49
12:47:04|22404.27
12:47:05|22403.83
12:47:06|22404.93
12:47:07|22406.18
12:47:08|22406.79
12:47:09|22406.45
12:47:10|22406.58
12:47:11|22406.98
12:47:12|22407.15
12:47:13|22407.32
12:47:14|22407.08
12:47:15|22406.89
12:47:16|22406.71
12:47:17|22406.72
12:47:18|22406.78
12:47:19|22406.81
12:47:20|22407.
12:47:21|22407.06
12:47:22|22406.97
12:47:24|22407.3
12:47:24|22409.78
12:47:25|22410.53
12:47:26|22410.24
12:47:27|22410.42
12:47:28|22410.56
12:47:29|22410.64
12:47:30|22410.01
12:47:32|22409.79
12:47:33|22409.61
12:47:33|22410.11
12:47:36|22409.84
12:47:37|22410.11
12:47:38|22410.42
12:47:39|22410.12
12:47:40|22410.59
12:47:42|22411.56
12:47:42|22411.65
12:47:44|22412.38
12:47:45|22412.35
12:47:46|22411.58
12:47:47|22412.19
12:47:48|22411.89
12:47:49|22411.72
12:47:50|22412.06
12:47:51|22411.94
12:47:53|22412.06
12:47:53|22412.02
12:47:54|22411.87
12:47:55|22411.87
12:47:56|22412.05
12:47:57|22411.63
12:47:58|22411.86
12:47:59|22412.04
12:48:00|22412.09
12:48:01|22412.23
12:48:03|22412.07
12:48:04|22411.66
12:48:05|22411.68
12:48:06|22411.69
12:48:07|22412.24
12:48:08|22412.04
12:48:09|22411.9
12:48:09|22412.
12:48:11|22412.03
12:48:12|22411.95
12:48:13|22412.06
12:48:14|22412.16
12:48:15|22412.16
12:48:16|22411.48
12:48:16|22411.72
12:48:17|22412.06
12:48:19|22411.67
12:48:19|22411.89
12:48:20|22411.9
12:48:22|22412.28
12:48:23|22413.69
12:48:24|22412.57
12:48:25|22413.13
12:48:26|22413.39
12:48:26|22409.26
12:48:28|22410.55
12:48:28|22410.48
12:48:30|22406.48
12:48:31|22407.13
12:48:32|22407.56
12:48:33|22407.48
12:48:34|22408.03
12:48:35|22407.77
12:48:36|22407.77
12:48:37|22407.81
12:48:37|22408.28
12:48:39|22408.32
12:48:41|22408.73
12:48:42|22409.09
12:48:43|22409.11
12:48:44|22409.58
12:48:45|22411.59
12:48:46|22411.53
12:48:47|22411.03
12:48:48|22407.72
12:48:49|22408.37
12:48:50|22407.82
12:48:51|22408.08
12:48:52|22408.43
12:48:53|22408.46
12:48:54|22408.22
12:48:55|22408.45
12:48:56|22408.44
12:48:57|22410.01
12:48:58|22409.84
12:48:59|22409.84
12:49:00|22409.23
12:49:01|22409.52
12:49:02|22409.47
12:49:04|22409.71
12:49:04|22409.7
12:49:05|22409.66
12:49:06|22409.65
12:49:08|22409.66
12:49:09|22408.84
12:49:10|22408.85
12:49:10|22408.68
12:49:12|22408.96
12:49:12|22409.39
12:49:14|22409.83
12:49:14|22409.16
12:49:16|22408.82
12:49:17|22407.13
12:49:18|22407.61
12:49:18|22407.69
12:49:20|22407.78
12:49:21|22407.95
12:49:22|22408.19
12:49:23|22409.11
12:49:24|22409.21
12:49:25|22408.8
12:49:26|22408.05
12:49:27|22407.85
12:49:27|22407.87
12:49:29|22407.17
12:49:30|22407.21
12:49:31|22407.46
12:49:32|22407.47
12:49:33|22407.56
12:49:33|22406.35
12:49:35|22400.55
12:49:35|22398.17
12:49:36|22398.49
12:49:38|22399.38
12:49:38|22398.78
12:49:40|22398.88
12:49:41|22398.76
12:49:42|22399.17
12:49:43|22400.04
12:49:44|22400.34
12:49:45|22399.41
12:49:46|22399.96
12:49:47|22399.75
12:49:48|22399.83
12:49:49|22399.87
12:49:50|22401.69
12:49:51|22400.25
12:49:52|22400.05
12:49:53|22401.44
12:49:54|22401.6
12:49:55|22401.37
12:49:56|22400.3
12:49:57|22400.32
12:49:58|22399.49
12:49:59|22399.51
12:50:00|22398.78
12:50:02|22399.15
12:50:02|22399.89
12:50:03|22399.83
12:50:05|22399.84
12:50:06|22399.2
12:50:06|22399.02
12:50:08|22398.74
12:50:09|22398.55
12:50:10|22398.43
12:50:11|22398.01
12:50:11|22397.94
12:50:13|22398.17
12:50:13|22397.7
12:50:15|22398.33
12:50:16|22398.02
12:50:16|22397.58
12:50:18|22397.76
12:50:19|22398.16
12:50:19|22398.62
12:50:21|22398.62
12:50:22|22397.99
12:50:22|22398.64
12:50:24|22399.2
12:50:25|22398.75
12:50:26|22398.22
12:50:27|22398.26
12:50:28|22398.77
12:50:28|22399.39
12:50:30|22398.98
12:50:30|22399.51
12:50:31|22398.88
12:50:33|22399.03
12:50:33|22403.58
12:50:35|22406.53
12:50:36|22405.59
12:50:37|22405.44
12:50:38|22405.46
12:50:38|22405.08
12:50:40|22405.21
12:50:41|22404.35
12:50:43|22399.
12:50:43|22399.77
12:50:44|22399.98
12:50:45|22399.28
12:50:46|22399.12
12:50:47|22400.2
12:50:48|22399.65
12:50:49|22400.32
12:50:50|22400.46
12:50:51|22399.9
12:50:52|22399.91
12:50:53|22400.11
12:50:54|22400.23
12:50:55|22400.09
12:50:56|22400.27
12:50:57|22400.04
12:50:58|22399.9
12:50:59|22400.13
12:51:00|22400.52
12:51:02|22400.61
12:51:02|22400.54
12:51:03|22400.53
12:51:04|22400.32
12:51:05|22400.65
12:51:06|22400.53
12:51:07|22400.86
12:51:08|22401.17
12:51:09|22401.3
12:51:10|22401.28
12:51:11|22401.86
12:51:12|22402.24
12:51:13|22401.36
12:51:14|22401.42
12:51:15|22400.97
12:51:16|22400.87
12:51:17|22400.86
12:51:18|22401.5
12:51:19|22400.79
12:51:20|22400.9
12:51:21|22401.37
12:51:22|22401.39
12:51:24|22402.26
12:51:25|22401.93
12:51:25|22402.37
12:51:26|22401.86
12:51:27|22403.4
12:51:28|22403.08
12:51:30|22403.22
12:51:30|22403.51
12:51:31|22403.16
12:51:32|22403.15
12:51:34|22403.15
12:51:34|22403.32
12:51:35|22402.97
12:51:36|22403.45
12:51:37|22402.99
12:51:39|22402.99
12:51:39|22403.37
12:51:40|22403.5
12:51:41|22403.86
12:51:43|22403.55
12:51:44|22403.21
12:51:45|22403.11
12:51:46|22403.38
12:51:48|22403.14
12:51:48|22402.61
12:51:50|22402.66
12:51:50|22402.71
12:51:52|22402.74
12:51:52|22402.71
12:51:53|22402.73
12:51:54|22403.12
12:51:55|22402.7
12:51:57|22402.73
12:51:57|22402.75
12:51:58|22404.06
12:51:59|22404.03
12:52:00|22404.41
12:52:02|22404.51
12:52:02|22406.
12:52:03|22416.17
12:52:04|22415.51
12:52:06|22414.48
12:52:07|22414.91
12:52:08|22414.83
12:52:08|22415.92
12:52:09|22414.67
12:52:10|22415.11
12:52:12|22414.32
12:52:12|22414.36
12:52:14|22414.33
12:52:15|22415.05
12:52:15|22414.5
12:52:16|22413.76
12:52:18|22414.29
12:52:19|22414.4
12:52:19|22414.49
12:52:21|22415.1
12:52:22|22414.24
12:52:22|22414.82
12:52:23|22414.33
12:52:25|22415.33
12:52:25|22415.55
12:52:26|22415.89
12:52:27|22415.63
12:52:28|22415.94
12:52:29|22415.67
12:52:31|22414.7
12:52:31|22413.82
12:52:33|22415.31
12:52:33|22414.28
12:52:35|22416.76
12:52:36|22416.41
12:52:36|22416.
12:52:38|22415.61
12:52:39|22416.
12:52:40|22416.62
12:52:41|22416.8
12:52:42|22417.
12:52:43|22417.88
12:52:45|22416.14
12:52:46|22416.43
12:52:47|22416.33
12:52:48|22416.41
12:52:48|22416.45
12:52:50|22416.73
12:52:51|22416.84
12:52:52|22417.23
12:52:53|22416.76
12:52:54|22416.26
12:52:55|22416.29
12:52:56|22415.22
12:52:57|22411.7
12:52:58|22407.27
12:52:59|22407.97
12:53:01|22407.22
12:53:02|22406.98
12:53:03|22407.58
12:53:04|22407.22
12:53:05|22408.
12:53:06|22407.72
12:53:07|22408.38
12:53:08|22409.52
12:53:09|22409.3
12:53:10|22409.48
12:53:11|22409.44
12:53:12|22407.66
12:53:13|22408.09
12:53:14|22408.74
12:53:15|22410.44
12:53:16|22410.28
12:53:17|22408.78
12:53:18|22407.84
12:53:19|22408.22
12:53:20|22408.12
12:53:22|22410.78
12:53:23|22411.06
12:53:23|22410.75
12:53:25|22410.94
12:53:26|22410.42
12:53:27|22410.64
12:53:27|22410.85
12:53:29|22411.
12:53:30|22409.97
12:53:31|22410.86
12:53:32|22410.51
12:53:32|22410.1
12:53:34|22409.86
12:53:35|22410.21
12:53:36|22410.1
12:53:37|22410.09
12:53:38|22410.13
12:53:39|22410.39
12:53:40|22410.25
12:53:41|22410.21
12:53:41|22410.1
12:53:42|22410.87
12:53:44|22411.44
12:53:46|22411.63
12:53:46|22411.84
12:53:47|22413.73
12:53:49|22414.33
12:53:50|22416.62
12:53:51|22416.44
12:53:52|22416.46
12:53:53|22416.44
12:53:54|22415.74
12:53:55|22415.89
12:53:56|22415.58
12:53:57|22415.22
12:53:58|22415.49
12:53:59|22415.19
12:54:00|22415.16
12:54:00|22415.12
12:54:04|22415.9
12:54:05|22417.18
12:54:05|22416.59
12:54:07|22415.54
12:54:07|22416.37
12:54:09|22416.36
12:54:10|22415.79
12:54:11|22416.23
12:54:12|22415.39
12:54:13|22414.9
12:54:13|22415.77
12:54:14|22415.65
12:54:16|22415.71
12:54:17|22416.8
12:54:18|22416.7
12:54:18|22416.71
12:54:20|22415.21
12:54:21|22416.27
12:54:22|22419.22
12:54:23|22418.66
12:54:24|22418.7
12:54:24|22418.66
12:54:26|22419.7
12:54:26|22419.99
12:54:28|22419.35
12:54:29|22419.48
12:54:30|22418.05
12:54:30|22419.36
12:54:32|22419.07
12:54:33|22419.32
12:54:34|22418.78
12:54:35|22419.5
12:54:36|22418.3
12:54:36|22417.41
12:54:38|22415.16
12:54:39|22414.95
12:54:40|22415.92
12:54:41|22416.36
12:54:41|22416.36
12:54:43|22416.73
12:54:44|22415.62
12:54:45|22415.64
12:54:46|22415.85
12:54:48|22416.23
12:54:49|22416.67
12:54:50|22416.31
12:54:51|22415.89
12:54:52|22415.38
12:54:53|22414.64
12:54:54|22415.09
12:54:55|22415.64
12:54:56|22415.16
12:54:57|22414.86
12:54:58|22414.46
12:54:59|22414.46
12:55:00|22413.14
12:55:01|22410.39
12:55:02|22407.79
12:55:03|22407.54
12:55:04|22407.
12:55:05|22409.49
12:55:06|22408.89
12:55:07|22409.77
12:55:08|22409.52
12:55:09|22409.53
12:55:10|22410.12
12:55:11|22409.92
12:55:12|22410.05
12:55:13|22409.67
12:55:14|22409.68
12:55:15|22409.25
12:55:16|22409.33
12:55:17|22408.95
12:55:18|22408.23
12:55:19|22408.68
12:55:21|22409.22
12:55:21|22409.2
12:55:22|22409.28
12:55:23|22410.53
12:55:24|22416.04
12:55:25|22414.8
12:55:26|22413.97
12:55:27|22413.65
12:55:28|22414.59
12:55:29|22414.68
12:55:30|22412.66
12:55:31|22412.52
12:55:32|22413.09
12:55:33|22412.9
12:55:34|22412.61
12:55:35|22410.99
12:55:36|22411.47
12:55:37|22410.99
12:55:38|22411.08
12:55:39|22411.61
12:55:40|22414.82
12:55:41|22414.44
12:55:42|22413.81
12:55:43|22413.73
12:55:44|22414.14
12:55:46|22413.75
12:55:47|22414.28
12:55:48|22413.48
12:55:49|22414.07
12:55:50|22414.11
12:55:51|22414.57
12:55:52|22415.03
12:55:53|22415.79
12:55:54|22414.29
12:55:55|22415.63
12:55:56|22415.63
12:55:57|22415.09
12:55:58|22415.03
12:55:59|22415.
12:56:00|22413.91
12:56:01|22414.71
12:56:02|22414.49
12:56:03|22416.45
12:56:04|22416.83
12:56:05|22416.54
12:56:06|22416.38
12:56:07|22417.22
12:56:09|22419.22
12:56:09|22419.97
12:56:10|22419.77
12:56:11|22419.63
12:56:13|22416.9
12:56:14|22419.41
12:56:15|22420.5
12:56:15|22421.17
12:56:17|22420.59
12:56:18|22422.13
12:56:18|22422.53
12:56:19|22421.9
12:56:21|22422.11
12:56:22|22422.3
12:56:23|22423.11
12:56:23|22421.35
12:56:24|22421.14
12:56:26|22421.32
12:56:26|22423.83
12:56:28|22423.77
12:56:29|22422.53
12:56:30|22422.24
12:56:31|22422.74
12:56:32|22420.16
12:56:33|22419.96
12:56:34|22419.95
12:56:35|22420.47
12:56:36|22420.43
12:56:37|22420.3
12:56:38|22420.7
12:56:39|22420.88
12:56:40|22421.55
12:56:41|22421.3
12:56:42|22421.59
12:56:43|22421.75
12:56:44|22421.75
12:56:45|22421.62
12:56:47|22420.09
12:56:48|22419.65
12:56:49|22419.19
12:56:50|22419.75
12:56:51|22419.35
12:56:52|22419.34
12:56:53|22419.91
12:56:54|22420.57
12:56:55|22420.53
12:56:56|22423.49
12:56:57|22422.68
12:56:59|22422.8
12:56:59|22420.01
12:57:00|22420.66
12:57:01|22420.58
12:57:02|22421.68
12:57:03|22422.47
12:57:04|22422.76
12:57:05|22423.33
12:57:06|22423.61
12:57:07|22422.58
12:57:08|22422.45
12:57:09|22422.37
12:57:10|22422.09
12:57:11|22422.27
12:57:12|22422.1
12:57:13|22421.51
12:57:14|22422.
12:57:16|22422.25
12:57:16|22422.43
12:57:17|22422.08
12:57:19|22422.12
12:57:20|22423.14
12:57:21|22422.99
12:57:21|22422.85
12:57:22|22423.32
12:57:24|22424.11
12:57:24|22424.82
12:57:26|22424.26
12:57:27|22423.99
12:57:27|22426.54
12:57:28|22426.23
12:57:29|22426.5
12:57:30|22426.42
12:57:31|22427.24
12:57:32|22427.2
12:57:33|22428.44
12:57:35|22428.6
12:57:35|22429.68
12:57:36|22434.98
12:57:37|22432.02
12:57:38|22433.69
12:57:39|22434.
12:57:40|22434.22
12:57:41|22435.36
12:57:42|22436.59
12:57:43|22437.38
12:57:44|22436.69
12:57:45|22437.21
12:57:47|22437.38
12:57:48|22438.74
12:57:49|22441.47
12:57:50|22443.3
12:57:51|22442.86
12:57:52|22438.66
12:57:53|22437.42
12:57:54|22432.53
12:57:55|22432.62
12:57:56|22431.89
12:57:57|22432.55
12:57:58|22432.57
12:57:59|22432.48
12:58:00|22432.45
12:58:01|22432.31
12:58:03|22426.24
12:58:03|22426.36
12:58:04|22427.34
12:58:05|22427.39
12:58:06|22426.47
12:58:07|22426.07
12:58:08|22423.25
12:58:09|22421.81
12:58:10|22420.52
12:58:11|22420.99
12:58:12|22421.35
12:58:13|22425.1
12:58:14|22424.7
12:58:15|22424.69
12:58:16|22421.01
12:58:17|22418.34
12:58:18|22419.06
12:58:19|22418.09
12:58:20|22418.57
12:58:21|22416.72
12:58:22|22417.66
12:58:23|22418.59
12:58:24|22421.76
12:58:25|22420.69
12:58:26|22420.46
12:58:27|22421.08
12:58:28|22420.53
12:58:30|22418.92
12:58:30|22421.88
12:58:31|22421.48
12:58:32|22421.98
12:58:33|22421.61
12:58:34|22420.9
12:58:35|22420.34
12:58:36|22420.87
12:58:37|22421.19
12:58:38|22420.76
12:58:39|22421.61
12:58:41|22421.63
12:58:41|22421.88
12:58:42|22420.84
12:58:43|22421.03
12:58:45|22421.3
12:58:45|22421.49
12:58:47|22421.28
12:58:47|22420.58
12:58:49|22424.14
12:58:50|22423.14
12:58:51|22423.99
12:58:52|22423.63
12:58:53|22424.52
12:58:54|22424.54
12:58:55|22424.4
12:58:56|22423.41
12:58:57|22424.02
12:58:58|22424.14
12:58:59|22423.79
12:59:00|22422.55
12:59:01|22423.02
12:59:02|22423.14
12:59:03|22423.28
12:59:04|22423.19
12:59:05|22423.96
12:59:06|22423.87
12:59:07|22423.63
12:59:08|22422.91
12:59:09|22423.5
12:59:10|22423.9
12:59:11|22424.14
12:59:13|22424.14
12:59:13|22423.62
12:59:14|22422.99
12:59:15|22422.99
12:59:16|22422.67
12:59:17|22421.2
12:59:18|22421.
12:59:19|22420.61
12:59:20|22420.41
12:59:21|22420.5
12:59:22|22420.79
12:59:23|22420.77
12:59:24|22420.72
12:59:25|22420.03
12:59:26|22420.48
12:59:27|22420.48
12:59:29|22420.1
12:59:29|22420.1
12:59:30|22419.96
12:59:31|22419.48
12:59:32|22419.77
12:59:34|22419.03
12:59:34|22418.92
12:59:35|22420.09
12:59:36|22420.59
12:59:38|22422.73
12:59:39|22422.35
12:59:39|22422.35
12:59:41|22422.24
12:59:42|22422.3
12:59:42|22420.57
12:59:43|22420.26
12:59:44|22420.2
12:59:45|22419.03
12:59:47|22419.79
12:59:47|22421.09
12:59:48|22421.19
12:59:50|22420.99
12:59:52|22419.85
12:59:52|22420.
12:59:53|22420.
12:59:54|22420.77
12:59:55|22420.09
12:59:56|22420.06
12:59:57|22419.49
12:59:58|22420.37
12:59:59|22420.
13:00:00|22420.47
13:00:01|22420.07
13:00:02|22424.93
13:00:04|22422.98
13:00:05|22421.44
13:00:05|22421.38
13:00:07|22421.92
13:00:08|22422.42
13:00:09|22421.03
13:00:10|22421.51
13:00:11|22422.22
13:00:12|22422.22
13:00:13|22420.83
13:00:14|22421.13
13:00:15|22423.5
13:00:16|22423.08
13:00:17|22422.48
13:00:18|22422.73
13:00:19|22423.54
13:00:20|22422.72
13:00:20|22422.9
13:00:22|22423.2
13:00:23|22424.73
13:00:24|22426.58
13:00:25|22428.62
13:00:25|22426.23
13:00:27|22425.76
13:00:28|22425.9
13:00:29|22425.28
13:00:30|22426.28
13:00:31|22426.56
13:00:32|22427.36
13:00:33|22429.93
13:00:34|22429.57
13:00:35|22428.83
13:00:36|22429.81
13:00:37|22427.49
13:00:38|22426.89
13:00:39|22426.88
13:00:40|22427.06
13:00:40|22427.42
13:00:42|22426.82
13:00:42|22426.56
13:00:44|22428.08
13:00:45|22429.46
13:00:46|22429.43
13:00:47|22429.47
13:00:48|22429.01
13:00:49|22429.87
13:00:49|22429.78
13:00:51|22427.68
13:00:53|22428.78
13:00:53|22428.14
13:00:54|22427.59
13:00:55|22428.88
13:00:57|22428.63
13:00:57|22428.63
13:00:59|22429.4
13:00:59|22429.61
13:01:00|22428.
13:01:01|22430.62
13:01:03|22430.6
13:01:03|22428.98
13:01:04|22429.68
13:01:06|22428.93
13:01:07|22429.45
13:01:08|22430.34
13:01:08|22429.75
13:01:09|22427.39
13:01:10|22426.62
13:01:11|22427.97
13:01:12|22427.12
13:01:13|22427.34
13:01:15|22429.61
13:01:16|22428.41
13:01:17|22429.58
13:01:17|22428.71
13:01:19|22430.17
13:01:20|22430.67
13:01:21|22431.08
13:01:22|22429.53
13:01:23|22430.88
13:01:24|22429.67
13:01:25|22429.25
13:01:26|22430.16
13:01:27|22430.28
13:01:28|22430.92
13:01:29|22429.41
13:01:30|22429.4
13:01:31|22428.38
13:01:32|22429.68
13:01:33|22429.2
13:01:34|22429.23
13:01:35|22429.09
13:01:36|22429.68
13:01:37|22429.02
13:01:38|22429.41
13:01:39|22429.
13:01:40|22428.67
13:01:41|22429.13
13:01:42|22430.31
13:01:43|22430.22
13:01:44|22430.69
13:01:45|22429.92
13:01:46|22429.3
13:01:47|22429.65
13:01:48|22429.4
13:01:49|22429.33
13:01:50|22429.7
13:01:51|22428.94
13:01:53|22430.
13:01:53|22429.44
13:01:55|22429.29
13:01:56|22429.03
13:01:57|22428.84
13:01:58|22428.48
13:01:59|22428.85
13:02:00|22428.16
13:02:01|22428.09
13:02:02|22428.92
13:02:03|22429.14
13:02:04|22428.41
13:02:05|22428.5
13:02:07|22427.97
13:02:07|22428.89
13:02:08|22428.54
13:02:09|22428.18
13:02:10|22428.23
13:02:11|22429.92
13:02:12|22429.39
13:02:13|22428.59
13:02:14|22430.6
13:02:15|22429.49
13:02:16|22430.06
13:02:17|22430.73
13:02:18|22429.37
13:02:19|22429.4
13:02:20|22429.68
13:02:21|22429.41
13:02:22|22431.29
13:02:23|22431.33
13:02:25|22430.52
13:02:25|22430.86
13:02:26|22430.91
13:02:27|22430.66
13:02:28|22430.41
13:02:29|22430.18
13:02:31|22430.04
13:02:31|22430.07
13:02:32|22429.17
13:02:33|22429.69
13:02:34|22429.41
13:02:35|22425.23
13:02:36|22425.86
13:02:37|22425.31
13:02:38|22424.62
13:02:39|22424.61
13:02:40|22425.
13:02:42|22424.26
13:02:43|22424.
13:02:44|22424.06
13:02:45|22424.03
13:02:46|22423.32
13:02:47|22423.24
13:02:48|22429.5
13:02:49|22429.74
13:02:50|22430.7
13:02:51|22429.82
13:02:53|22430.47
13:02:54|22430.28
13:02:56|22429.86
13:02:56|22429.86
13:02:58|22430.12
13:02:59|22430.28
13:03:00|22430.2
13:03:01|22429.79
13:03:02|22429.61
13:03:03|22430.19
13:03:04|22430.36
13:03:05|22429.61
13:03:06|22428.83
13:03:07|22429.
13:03:08|22428.15
13:03:09|22428.28
13:03:10|22427.82
13:03:11|22428.18
13:03:12|22426.96
13:03:13|22426.71
13:03:14|22427.57
13:03:15|22427.49
13:03:16|22427.47
13:03:17|22426.76
13:03:18|22427.85
13:03:19|22427.51
13:03:20|22427.5
13:03:21|22428.2
13:03:22|22429.69
13:03:23|22430.07
13:03:24|22430.33
13:03:25|22430.6
13:03:26|22430.77
13:03:27|22431.37
13:03:28|22428.46
13:03:29|22428.41
13:03:31|22431.42
13:03:31|22431.25
13:03:32|22431.04
13:03:33|22431.47
13:03:34|22430.91
13:03:35|22430.87
13:03:36|22430.47
13:03:37|22430.35
13:03:38|22430.16
13:03:39|22430.3
13:03:40|22430.31
13:03:41|22430.31
13:03:42|22430.27
13:03:43|22430.1
13:03:44|22429.71
13:03:45|22429.79
13:03:46|22430.09
13:03:47|22430.06
13:03:48|22430.59
13:03:49|22430.21
13:03:50|22430.69
13:03:51|22430.65
13:03:52|22430.39
13:03:54|22429.96
13:03:55|22431.54
13:03:56|22431.15
13:03:57|22431.88
13:03:58|22433.43
13:03:59|22432.99
13:04:00|22432.96
13:04:01|22433.22
13:04:02|22434.61
13:04:03|22433.8
13:04:04|22433.45
13:04:05|22433.73
13:04:06|22434.59
13:04:07|22434.49
13:04:08|22434.62
13:04:09|22435.08
13:04:10|22434.08
13:04:11|22434.62
13:04:12|22434.98
13:04:13|22434.85
13:04:14|22435.27
13:04:15|22435.67
13:04:16|22437.67
13:04:17|22437.95
13:04:18|22437.63
13:04:19|22435.64
13:04:20|22437.16
13:04:21|22436.42
13:04:22|22435.28
13:04:23|22434.81
13:04:24|22434.74
13:04:26|22434.83
13:04:26|22434.91
13:04:28|22435.16
13:04:28|22435.31
13:04:29|22435.22
13:04:31|22435.7
13:04:31|22436.55
13:04:32|22436.63
13:04:33|22437.1
13:04:34|22437.97
13:04:35|22437.71
13:04:36|22437.53
13:04:38|22437.36
13:04:38|22437.66
13:04:39|22437.11
13:04:40|22437.52
13:04:41|22437.51
13:04:42|22437.63
13:04:43|22437.5
13:04:44|22437.38
13:04:45|22442.71
13:04:46|22443.12
13:04:47|22440.97
13:04:48|22440.47
13:04:49|22438.75
13:04:50|22442.87
13:04:51|22441.14
13:04:52|22443.32
13:04:53|22442.07
13:04:54|22447.45
13:04:56|22444.72
13:04:58|22444.47
13:04:58|22444.
13:04:59|22442.19
13:05:00|22443.13
13:05:01|22441.79
13:05:02|22441.24
13:05:03|22442.78
13:05:04|22441.7
13:05:05|22437.89
13:05:07|22437.71
13:05:08|22432.63
13:05:09|22433.94
13:05:10|22431.21
13:05:11|22433.05
13:05:12|22431.96
13:05:13|22433.59
13:05:14|22433.59
13:05:15|22431.88
13:05:16|22432.17
13:05:17|22430.06
13:05:18|22428.89
13:05:19|22429.47
13:05:20|22430.32
13:05:21|22430.98
13:05:22|22430.83
13:05:23|22431.23
13:05:24|22431.39
13:05:25|22432.41
13:05:27|22432.14
13:05:28|22432.6
13:05:28|22431.48
13:05:29|22432.37
13:05:30|22432.66
13:05:31|22432.64
13:05:33|22433.
13:05:33|22436.2
13:05:34|22436.52
13:05:35|22435.04
13:05:37|22435.7
13:05:37|22434.46
13:05:38|22434.7
13:05:40|22434.15
13:05:41|22434.22
13:05:42|22435.1
13:05:43|22434.93
13:05:44|22431.89
13:05:45|22431.98
13:05:46|22433.01
13:05:46|22433.7
13:05:48|22433.38
13:05:48|22432.26
13:05:49|22432.52
13:05:51|22431.86
13:05:52|22431.63
13:05:52|22432.95
13:05:54|22432.47
13:05:54|22432.09
13:05:56|22432.01
13:05:57|22432.36
13:05:58|22431.88
13:06:00|22431.59
13:06:00|22432.06
13:06:01|22430.98
13:06:02|22430.7
13:06:03|22431.
13:06:04|22431.85
13:06:05|22431.73
13:06:06|22430.72
13:06:07|22430.78
13:06:08|22430.84
13:06:09|22432.07
13:06:10|22431.04
13:06:11|22431.22
13:06:12|22430.67
13:06:13|22430.77
13:06:14|22430.8
13:06:16|22430.87
13:06:16|22430.64
13:06:17|22431.17
13:06:19|22431.74
13:06:20|22431.99
13:06:21|22431.71
13:06:22|22431.37
13:06:23|22431.94
13:06:24|22431.97
13:06:24|22431.58
13:06:26|22431.4
13:06:27|22433.52
13:06:28|22433.14
13:06:29|22433.17
13:06:29|22432.98
13:06:31|22433.08
13:06:32|22433.27
13:06:33|22432.98
13:06:34|22432.9
13:06:34|22432.83
13:06:36|22432.73
13:06:37|22432.45
13:06:38|22433.07
13:06:39|22433.33
13:06:40|22432.99
13:06:40|22433.02
13:06:42|22433.04
13:06:43|22432.88
13:06:44|22432.75
13:06:45|22431.25
13:06:46|22432.22
13:06:46|22432.46
13:06:48|22432.19
13:06:48|22432.46
13:06:50|22432.58
13:06:51|22432.43
13:06:52|22432.46
13:06:53|22433.08
13:06:54|22433.
13:06:55|22433.31
13:06:56|22432.91
13:06:57|22433.09
13:06:59|22432.76
13:07:00|22433.47
13:07:01|22432.77
13:07:02|22432.44
13:07:03|22433.7
13:07:05|22432.89
13:07:06|22432.23
13:07:06|22432.71
13:07:07|22432.67
13:07:08|22432.81
13:07:09|22433.17
13:07:10|22432.45
13:07:11|22432.43
13:07:12|22432.3
13:07:13|22432.35
13:07:14|22432.66
13:07:15|22433.47
13:07:16|22433.15
13:07:17|22434.24
13:07:18|22433.95
13:07:19|22433.23
13:07:20|22433.97
13:07:21|22433.55
13:07:22|22433.25
13:07:23|22433.25
13:07:25|22433.09
13:07:25|22433.44
13:07:26|22433.11
13:07:27|22433.11
13:07:29|22433.46
13:07:29|22433.51
13:07:30|22433.44
13:07:31|22431.1
13:07:33|22430.62
13:07:33|22430.41
13:07:35|22430.13
13:07:36|22430.05
13:07:36|22429.93
13:07:37|22429.93
13:07:38|22429.71
13:07:40|22429.57
13:07:40|22428.
13:07:41|22429.89
13:07:42|22429.49
13:07:44|22429.05
13:07:44|22429.09
13:07:45|22429.4
13:07:46|22429.17
13:07:48|22428.46
13:07:49|22428.61
13:07:50|22428.75
13:07:51|22428.4
13:07:52|22429.11
13:07:53|22428.43
13:07:53|22428.44
13:07:55|22428.61
13:07:56|22428.17
13:07:57|22427.66
13:07:58|22426.42
13:07:59|22426.39
13:08:01|22424.95
13:08:01|22425.25
13:08:02|22424.84
13:08:03|22424.09
13:08:05|22427.87
13:08:06|22427.67
13:08:06|22427.55
13:08:08|22427.15
13:08:08|22428.31
13:08:09|22427.83
13:08:10|22427.26
13:08:11|22427.83
13:08:12|22428.
13:08:13|22427.9
13:08:15|22428.47
13:08:16|22427.26
13:08:17|22427.5
13:08:18|22427.79
13:08:19|22428.25
13:08:20|22428.13
13:08:21|22428.2
13:08:22|22428.67
13:08:23|22428.78
13:08:24|22429.27
13:08:25|22429.39
13:08:26|22429.06
13:08:27|22427.55
13:08:28|22427.87
13:08:29|22428.15
13:08:30|22428.44
13:08:31|22428.38
13:08:32|22428.09
13:08:33|22429.
13:08:34|22428.9
13:08:35|22429.02
13:08:36|22428.6
13:08:37|22428.05
13:08:38|22428.49
13:08:39|22429.01
13:08:40|22429.28
13:08:41|22429.32
13:08:42|22429.36
13:08:43|22428.78
13:08:44|22428.59
13:08:45|22428.49
13:08:46|22428.18
13:08:47|22427.77
13:08:48|22428.16
13:08:49|22428.29
13:08:50|22428.58
13:08:51|22428.09
13:08:52|22428.32
13:08:53|22428.09
13:08:54|22427.82
13:08:55|22427.96
13:08:56|22427.8
13:08:57|22428.51
13:08:58|22428.56
13:09:00|22428.95
13:09:01|22428.11
13:09:02|22428.16
13:09:03|22428.33
13:09:04|22428.34
13:09:05|22429.02
13:09:05|22428.18
13:09:07|22428.74
13:09:08|22428.75
13:09:09|22429.3
13:09:10|22428.84
13:09:11|22428.54
13:09:12|22432.26
13:09:13|22431.37
13:09:14|22432.3
13:09:15|22431.21
13:09:17|22431.51
13:09:18|22430.87
13:09:19|22429.9
13:09:19|22430.5
13:09:21|22430.63
13:09:21|22429.94
13:09:22|22430.32
13:09:23|22430.18
13:09:24|22430.8
13:09:25|22430.88
13:09:26|22431.27
13:09:27|22431.14
13:09:29|22431.47
13:09:30|22431.4
13:09:31|22431.49
13:09:32|22431.44
13:09:33|22431.3
13:09:34|22430.58
13:09:35|22431.46
13:09:35|22431.46
13:09:37|22431.49
13:09:38|22432.76
13:09:39|22432.23
13:09:40|22431.88
13:09:41|22438.6
13:09:42|22440.47
13:09:43|22440.73
13:09:44|22440.46
13:09:45|22440.15
13:09:45|22440.29
13:09:46|22443.76
13:09:47|22443.52
13:09:49|22443.8
13:09:50|22444.53
13:09:51|22443.44
13:09:52|22443.43
13:09:53|22442.93
13:09:54|22443.34
13:09:55|22443.26
13:09:56|22441.61
13:09:57|22441.74
13:09:57|22442.25
13:09:59|22441.29
13:10:00|22441.45
13:10:02|22438.24
13:10:02|22442.07
13:10:03|22441.6
13:10:04|22440.6
13:10:05|22440.65
13:10:07|22440.05
13:10:07|22442.04
13:10:09|22439.43
13:10:10|22438.3
13:10:11|22438.48
13:10:12|22438.66
13:10:13|22438.98
13:10:14|22440.35
13:10:15|22440.22
13:10:16|22439.1
13:10:17|22439.78
13:10:18|22440.1
13:10:19|22438.8
13:10:21|22438.61
13:10:21|22437.28
13:10:22|22437.46
13:10:23|22436.74
13:10:24|22437.36
13:10:25|22437.24
13:10:26|22437.13
13:10:28|22436.25
13:10:28|22435.74
13:10:29|22435.1
13:10:30|22435.18
13:10:31|22435.9
13:10:32|22435.7
13:10:34|22435.1
13:10:34|22435.
13:10:36|22435.1
13:10:36|22434.9
13:10:37|22435.17
13:10:38|22435.15
13:10:40|22435.73
13:10:41|22435.53
13:10:42|22435.99
13:10:43|22436.35
13:10:44|22435.21
13:10:45|22438.99
13:10:46|22439.48
13:10:47|22439.45
13:10:48|22439.57
13:10:49|22439.31
13:10:50|22439.8
13:10:50|22439.27
13:10:52|22439.38
13:10:53|22439.39
13:10:54|22439.8
13:10:54|22438.2
13:10:56|22437.78
13:10:57|22438.
13:10:57|22438.56
13:10:59|22437.98
13:11:00|22438.39
13:11:01|22437.87
13:11:03|22438.06
13:11:03|22437.75
13:11:05|22437.44
13:11:06|22436.17
13:11:07|22435.6
13:11:07|22436.02
13:11:09|22434.43
13:11:09|22436.33
13:11:11|22437.14
13:11:12|22437.02
13:11:13|22436.99
13:11:14|22436.83
13:11:15|22436.81
13:11:16|22435.54
13:11:17|22435.39
13:11:18|22435.08
13:11:19|22435.06
13:11:21|22435.34
13:11:22|22434.54
13:11:23|22434.65
13:11:23|22435.77
13:11:24|22435.51
13:11:26|22435.49
13:11:27|22435.32
13:11:28|22434.67
13:11:28|22434.67
13:11:30|22434.1
13:11:31|22434.48
13:11:32|22432.78
13:11:33|22433.66
13:11:33|22434.36
13:11:35|22434.
13:11:36|22433.6
13:11:37|22434.11
13:11:38|22434.05
13:11:39|22434.33
13:11:40|22435.51
13:11:41|22434.8
13:11:42|22435.11
13:11:43|22435.26
13:11:44|22435.63
13:11:45|22435.32
13:11:46|22434.42
13:11:47|22434.57
13:11:48|22434.56
13:11:49|22435.1
13:11:50|22435.21
13:11:51|22436.78
13:11:52|22437.14
13:11:53|22436.5
13:11:54|22436.4
13:11:55|22436.24
13:11:56|22435.23
13:11:57|22435.42
13:11:58|22435.08
13:11:59|22433.85
13:12:00|22433.91
13:12:01|22434.42
13:12:03|22431.32
13:12:04|22431.16
13:12:05|22429.03
13:12:06|22428.77
13:12:07|22429.49
13:12:08|22431.08
13:12:09|22430.41
13:12:10|22431.42
13:12:11|22431.54
13:12:12|22430.99
13:12:13|22430.93
13:12:14|22429.92
13:12:15|22430.9
13:12:16|22431.88
13:12:17|22431.72
13:12:18|22431.64
13:12:19|22431.64
13:12:20|22431.62
13:12:21|22431.16
13:12:22|22431.44
13:12:23|22431.48
13:12:24|22430.93
13:12:25|22430.81
13:12:26|22430.95
13:12:28|22431.42
13:12:28|22430.44
13:12:29|22429.86
13:12:30|22429.68
13:12:31|22429.83
13:12:32|22429.69
13:12:33|22429.02
13:12:34|22428.97
13:12:35|22428.41
13:12:36|22429.31
13:12:37|22430.29
13:12:38|22429.82
13:12:39|22429.51
13:12:40|22429.47
13:12:41|22429.41
13:12:42|22430.2
13:12:43|22429.79
13:12:44|22429.54
13:12:46|22430.19
13:12:46|22429.63
13:12:47|22429.44
13:12:49|22430.21
13:12:49|22430.11
13:12:50|22430.02
13:12:51|22430.
13:12:52|22430.27
13:12:54|22429.64
13:12:54|22429.84
13:12:56|22430.21
13:12:56|22433.14
13:12:57|22431.94
13:12:58|22432.
13:13:00|22432.24
13:13:01|22431.93
13:13:01|22431.58
13:13:03|22431.29
13:13:03|22431.18
13:13:05|22431.38
13:13:06|22431.66
13:13:07|22431.
13:13:08|22431.71
13:13:09|22431.54
13:13:10|22431.72
13:13:11|22431.55
13:13:12|22432.12
13:13:13|22431.87
13:13:15|22432.33
13:13:15|22431.82
13:13:16|22432.35
13:13:17|22433.44
13:13:18|22433.15
13:13:19|22432.65
13:13:20|22432.59
13:13:21|22432.78
13:13:22|22432.89
13:13:23|22433.
13:13:24|22432.67
13:13:25|22431.98
13:13:26|22432.42
13:13:27|22432.21
13:13:28|22432.41
13:13:29|22432.38
13:13:30|22432.97
13:13:31|22432.42
13:13:33|22433.16
13:13:34|22432.87
13:13:35|22432.54
13:13:35|22432.75
13:13:37|22432.38
13:13:37|22432.21
13:13:38|22432.32
13:13:39|22433.45
13:13:40|22433.06
13:13:42|22433.4
13:13:42|22433.1
13:13:44|22433.42
13:13:45|22433.02
13:13:45|22433.06
13:13:47|22432.62
13:13:47|22433.43
13:13:49|22436.4
13:13:50|22435.7
13:13:51|22435.58
13:13:51|22435.25
13:13:52|22434.86
13:13:54|22435.38
13:13:54|22435.19
13:13:56|22435.03
13:13:57|22432.28
13:13:58|22431.23
13:13:59|22432.4
13:14:00|22432.79
13:14:01|22432.81
13:14:02|22433.3
13:14:03|22433.71
13:14:04|22433.57
13:14:06|22432.83
13:14:06|22432.51
13:14:07|22432.02
13:14:08|22430.45
13:14:09|22430.96
13:14:10|22432.17
13:14:11|22431.76
13:14:12|22431.16
13:14:13|22431.78
13:14:14|22432.26
13:14:15|22432.28
13:14:17|22432.54
13:14:18|22432.34
13:14:18|22431.82
13:14:19|22431.19
13:14:20|22431.4
13:14:22|22432.02
13:14:22|22432.04
13:14:24|22431.99
13:14:25|22431.76
13:14:25|22431.68
13:14:27|22431.13
13:14:27|22431.53
13:14:28|22431.69
13:14:30|22431.88
13:14:30|22431.83
13:14:31|22431.83
13:14:33|22431.87
13:14:34|22433.17
13:14:35|22435.62
13:14:36|22435.04
13:14:37|22434.67
13:14:37|22434.9
13:14:39|22434.9
13:14:40|22433.53
13:14:41|22433.43
13:14:41|22433.47
13:14:42|22434.
13:14:43|22433.31
13:14:44|22432.98
13:14:45|22433.55
13:14:46|22434.1
13:14:47|22433.96
13:14:48|22433.8
13:14:50|22435.02
13:14:50|22435.4
13:14:51|22434.55
13:14:52|22434.62
13:14:53|22434.63
13:14:54|22435.14
13:14:55|22435.3
13:14:56|22435.45
13:14:57|22435.8
13:14:58|22434.72
13:14:59|22434.
13:15:00|22432.33
13:15:02|22432.42
13:15:02|22433.25
13:15:04|22435.08
13:15:05|22433.99
13:15:06|22434.11
13:15:07|22435.02
13:15:07|22434.29
13:15:09|22434.1
13:15:10|22434.54
13:15:11|22434.11
13:15:12|22434.56
13:15:14|22433.5
13:15:14|22433.53
13:15:15|22433.51
13:15:16|22433.13
13:15:17|22433.65
13:15:18|22433.52
13:15:19|22432.81
13:15:20|22432.85
13:15:21|22432.24
13:15:22|22432.47
13:15:23|22432.46
13:15:24|22432.75
13:15:25|22432.78
13:15:26|22432.1
13:15:27|22431.96
13:15:28|22433.11
13:15:29|22431.59
13:15:30|22431.56
13:15:31|22431.54
13:15:32|22431.1
13:15:33|22431.46
13:15:34|22432.38
13:15:35|22432.4
13:15:36|22432.21
13:15:37|22433.36
13:15:38|22433.2
13:15:40|22433.22
13:15:40|22432.35
13:15:41|22433.2
13:15:42|22432.8
13:15:43|22432.59
13:15:45|22432.46
13:15:45|22432.45
13:15:46|22432.43
13:15:47|22432.48
13:15:48|22432.57
13:15:49|22432.63
13:15:51|22432.38
13:15:52|22432.35
13:15:52|22432.66
13:15:53|22433.08
13:15:54|22432.34
13:15:55|22432.98
13:15:57|22433.34
13:15:57|22433.49
13:15:58|22433.45
13:15:59|22434.05
13:16:00|22434.57
13:16:01|22434.01
13:16:02|22433.99
13:16:03|22433.53
13:16:04|22431.88
13:16:06|22431.41
13:16:07|22431.42
13:16:08|22431.52
13:16:09|22431.95
13:16:10|22431.51
13:16:11|22431.53
13:16:13|22431.7
13:16:13|22431.5
13:16:14|22431.6
13:16:15|22431.6
13:16:16|22431.58
13:16:17|22431.53
13:16:18|22431.54
13:16:19|22431.53
13:16:20|22431.48
13:16:21|22431.06
13:16:22|22431.08
13:16:23|22431.18
13:16:24|22431.39
13:16:25|22431.09
13:16:26|22431.4
13:16:28|22426.72
13:16:28|22425.28
13:16:29|22423.23
13:16:30|22423.53
13:16:32|22422.57
13:16:33|22422.83
13:16:34|22422.27
13:16:35|22422.86
13:16:36|22422.18
13:16:37|22422.45
13:16:38|22423.12
13:16:39|22422.3
13:16:40|22422.9
13:16:40|22423.17
13:16:42|22423.39
13:16:43|22422.84
13:16:44|22422.3
13:16:44|22422.24
13:16:46|22422.99
13:16:47|22422.98
13:16:48|22423.42
13:16:49|22426.5
13:16:50|22429.83
13:16:51|22428.51
13:16:52|22428.51
13:16:53|22428.74
13:16:54|22430.06
13:16:55|22430.58
13:16:55|22429.14
13:16:57|22429.01
13:16:57|22429.02
13:16:59|22430.38
13:17:00|22430.84
13:17:00|22429.45
13:17:02|22428.92
13:17:03|22429.02
13:17:04|22428.67
13:17:05|22427.89
13:17:06|22428.59
13:17:07|22426.11
13:17:09|22424.43
13:17:09|22425.29
13:17:10|22425.7
13:17:12|22427.25
13:17:13|22426.59
13:17:14|22426.61
13:17:15|22426.61
13:17:16|22428.88
13:17:17|22429.14
13:17:18|22429.02
13:17:19|22427.82
13:17:20|22427.76
13:17:21|22427.41
13:17:22|22427.38
13:17:23|22426.88
13:17:24|22427.39
13:17:25|22428.19
13:17:26|22427.5
13:17:27|22427.66
13:17:28|22427.61
13:17:29|22427.74
13:17:30|22427.88
13:17:31|22427.45
13:17:32|22427.7
13:17:33|22427.24
13:17:34|22429.65
13:17:35|22430.28
13:17:36|22431.86
13:17:37|22430.8
13:17:38|22431.25
13:17:39|22431.11
13:17:40|22429.83
13:17:41|22430.15
13:17:42|22430.66
13:17:43|22431.36
13:17:44|22436.9
13:17:45|22436.63
13:17:46|22437.99
13:17:47|22438.
13:17:48|22440.8
13:17:49|22440.65
13:17:50|22440.77
13:17:51|22440.6
13:17:52|22441.21
13:17:53|22440.1
13:17:54|22440.14
13:17:55|22440.43
13:17:56|22441.54
13:17:57|22439.99
13:17:58|22437.61
13:17:59|22437.22
13:18:00|22434.08
13:18:01|22433.04
13:18:02|22434.43
13:18:03|22435.
13:18:04|22439.58
13:18:05|22436.18
13:18:06|22437.01
13:18:07|22436.99
13:18:09|22435.1
13:18:10|22437.72
13:18:11|22438.08
13:18:12|22437.97
13:18:13|22437.93
13:18:14|22437.43
13:18:15|22434.2
13:18:16|22435.31
13:18:17|22435.18
13:18:18|22435.46
13:18:19|22434.98
13:18:20|22435.43
13:18:21|22434.73
13:18:22|22435.13
13:18:23|22434.77
13:18:24|22434.19
13:18:26|22433.59
13:18:26|22433.48
13:18:27|22433.78
13:18:28|22434.49
13:18:29|22434.88
13:18:30|22434.48
13:18:31|22434.89
13:18:32|22434.64
13:18:33|22433.51
13:18:34|22430.47
13:18:35|22430.67
13:18:36|22427.78
13:18:37|22426.52
13:18:38|22427.04
13:18:40|22428.72
13:18:41|22427.74
13:18:41|22428.28
13:18:43|22428.39
13:18:43|22428.63
13:18:44|22427.67
13:18:45|22428.06
13:18:46|22427.41
13:18:47|22427.25
13:18:48|22425.94
13:18:50|22426.15
13:18:51|22427.28
13:18:51|22427.97
13:18:52|22427.93
13:18:53|22427.25
13:18:54|22426.79
13:18:55|22427.05
13:18:56|22428.76
13:18:58|22424.21
13:18:58|22424.8
13:18:59|22424.96
13:19:01|22424.79
13:19:01|22424.32
13:19:02|22424.13
13:19:03|22423.
13:19:04|22423.56
13:19:05|22423.65
13:19:06|22423.65
13:19:08|22422.28
13:19:09|22422.16
13:19:10|22422.79
13:19:12|22422.69
13:19:12|22422.4
13:19:14|22422.1
13:19:15|22422.38
13:19:16|22422.
13:19:16|22422.47
13:19:18|22422.04
13:19:18|22422.31
13:19:20|22422.07
13:19:20|22421.32
13:19:22|22421.05
13:19:23|22420.68
13:19:23|22421.
13:19:25|22422.01
13:19:26|22421.33
13:19:27|22421.65
13:19:28|22423.56
13:19:29|22423.35
13:19:30|22423.12
13:19:31|22423.14
13:19:32|22423.55
13:19:33|22427.23
13:19:34|22426.05
13:19:35|22426.37
13:19:36|22426.96
13:19:37|22426.98
13:19:38|22427.65
13:19:39|22426.75
13:19:40|22429.74
13:19:41|22428.67
13:19:42|22428.18
13:19:43|22428.5
13:19:44|22428.86
13:19:45|22428.82
13:19:46|22428.72
13:19:47|22428.83
13:19:47|22428.57
13:19:48|22429.
13:19:49|22429.5
13:19:51|22427.77
13:19:52|22428.56
13:19:52|22428.13
13:19:54|22428.84
13:19:55|22428.46
13:19:56|22433.6
13:19:57|22432.57
13:19:58|22432.7
13:19:58|22432.41
13:20:00|22431.91
13:20:00|22432.43
13:20:02|22431.95
13:20:03|22432.63
13:20:04|22432.3
13:20:04|22431.92
13:20:06|22431.74
13:20:07|22431.74
13:20:07|22431.84
13:20:09|22432.3
13:20:10|22432.19
13:20:12|22431.68
13:20:12|22431.51
13:20:14|22428.23
13:20:15|22427.05
13:20:16|22427.92
13:20:17|22427.24
13:20:18|22427.7
13:20:19|22427.93
13:20:20|22427.1
13:20:20|22427.23
13:20:21|22427.06
13:20:23|22427.76
13:20:24|22427.76
13:20:24|22427.33
13:20:26|22427.34
13:20:27|22427.34
13:20:28|22427.74
13:20:29|22427.78
13:20:29|22427.77
13:20:31|22427.86
13:20:32|22427.2
13:20:33|22429.28
13:20:34|22428.18
13:20:34|22428.7
13:20:36|22429.18
13:20:37|22429.23
13:20:38|22428.78
13:20:39|22428.72
13:20:40|22428.21
13:20:41|22427.67
13:20:42|22427.65
13:20:43|22427.46
13:20:44|22427.23
13:20:45|22427.08
13:20:46|22428.07
13:20:47|22428.24
13:20:48|22427.57
13:20:48|22427.46
13:20:50|22427.94
13:20:51|22428.18
13:20:52|22427.8
13:20:53|22428.02
13:20:54|22428.49
13:20:55|22428.6
13:20:56|22428.41
13:20:57|22429.8
13:20:57|22428.96
13:20:59|22429.43
13:20:59|22429.22
13:21:00|22430.15
13:21:02|22431.88
13:21:02|22432.81
13:21:04|22431.05
13:21:05|22430.7
13:21:06|22430.57
13:21:07|22431.32
13:21:08|22430.92
13:21:09|22429.43
13:21:09|22426.7
13:21:11|22426.7
13:21:12|22427.93
13:21:14|22427.81
13:21:14|22429.03
13:21:16|22428.59
13:21:17|22428.59
13:21:18|22427.88
13:21:18|22428.38
13:21:20|22428.35
13:21:21|22427.84
13:21:22|22427.72
13:21:23|22428.25
13:21:24|22428.14
13:21:25|22427.86
13:21:25|22427.7
13:21:27|22427.43
13:21:28|22427.79
13:21:29|22428.19
13:21:30|22428.19
13:21:31|22427.37
13:21:32|22427.8
13:21:33|22427.73
13:21:35|22427.61
13:21:35|22426.88
13:21:36|22428.05
13:21:37|22427.48
13:21:38|22427.89
13:21:39|22428.21
13:21:40|22430.4
13:21:41|22428.74
13:21:42|22430.2
13:21:43|22429.55
13:21:44|22428.41
13:21:45|22428.42
13:21:46|22428.
13:21:47|22427.62
13:21:48|22427.91
13:21:49|22427.87
13:21:50|22427.88
13:21:51|22428.29
13:21:52|22428.43
13:21:53|22427.95
13:21:54|22428.07
13:21:55|22428.27
13:21:56|22428.54
13:21:57|22428.01
13:21:58|22428.66
13:21:59|22428.61
13:22:00|22428.95
13:22:01|22428.95
13:22:02|22428.65
13:22:03|22428.24
13:22:04|22427.97
13:22:05|22427.93
13:22:06|22428.04
13:22:07|22428.51
13:22:08|22427.99
13:22:09|22427.98
13:22:10|22427.84
13:22:12|22427.84
13:22:12|22427.74
13:22:14|22427.91
13:22:15|22427.83
13:22:16|22427.68
13:22:17|22427.51
13:22:18|22427.56
13:22:19|22427.41
13:22:20|22427.
13:22:21|22424.99
13:22:22|22423.35
13:22:23|22423.48
13:22:24|22424.05
13:22:25|22424.93
13:22:26|22425.35
13:22:26|22425.35
13:22:28|22425.35
13:22:29|22425.1
13:22:30|22424.82
13:22:31|22425.67
13:22:32|22425.77
13:22:33|22425.36
13:22:34|22425.52
13:22:35|22424.93
13:22:36|22424.91
13:22:37|22424.27
13:22:38|22423.36
13:22:39|22423.24
13:22:40|22422.79
13:22:41|22423.36
13:22:42|22423.85
13:22:43|22423.98
13:22:44|22426.14
13:22:45|22426.38
13:22:46|22426.08
13:22:47|22426.33
13:22:48|22426.8
13:22:49|22426.92
13:22:50|22427.1
13:22:51|22426.61
13:22:52|22426.42
13:22:53|22428.62
13:22:54|22430.79
13:22:55|22432.02
13:22:56|22432.47
13:22:57|22431.13
13:22:58|22431.6
13:22:59|22431.55
13:23:00|22431.42
13:23:01|22431.18
13:23:02|22429.63
13:23:03|22429.63
13:23:04|22429.69
13:23:05|22429.
13:23:06|22428.48
13:23:07|22428.47
13:23:09|22428.44
13:23:09|22428.17
13:23:10|22426.38
13:23:11|22428.18
13:23:12|22427.71
13:23:14|22427.06
13:23:15|22428.23
13:23:16|22428.45
13:23:17|22428.09
13:23:18|22428.44
13:23:19|22428.1
13:23:20|22428.39
13:23:21|22428.49
13:23:22|22428.62
13:23:23|22428.36
13:23:24|22428.19
13:23:25|22428.2
13:23:26|22430.17
13:23:28|22430.54
13:23:28|22430.26
13:23:30|22430.51
13:23:31|22429.94
13:23:31|22430.42
13:23:33|22430.5
13:23:34|22429.86
13:23:35|22429.79
13:23:36|22430.08
13:23:37|22430.07
13:23:38|22430.08
13:23:39|22430.05
13:23:40|22430.01
13:23:41|22430.26
13:23:41|22429.61
13:23:42|22429.25
13:23:43|22429.71
13:23:45|22429.74
13:23:46|22429.72
13:23:47|22429.67
13:23:48|22429.94
13:23:49|22430.
13:23:50|22429.92
13:23:51|22430.14
13:23:52|22429.55
13:23:53|22429.87
13:23:54|22430.04
13:23:55|22429.66
13:23:55|22430.31
13:23:57|22430.02
13:23:58|22429.68
13:23:58|22429.6
13:24:00|22429.58
13:24:01|22429.4
13:24:02|22429.59
13:24:03|22429.94
13:24:04|22429.53
13:24:05|22429.44
13:24:06|22430.31
13:24:07|22430.07
13:24:08|22430.28
13:24:09|22430.01
13:24:10|22429.82
13:24:11|22430.45
13:24:12|22430.28
13:24:13|22430.28
13:24:15|22430.41
13:24:16|22430.29
13:24:17|22430.14
13:24:18|22430.32
13:24:19|22430.78
13:24:20|22430.69
13:24:21|22429.9
13:24:22|22430.17
13:24:23|22429.94
13:24:24|22429.95
13:24:25|22430.08
13:24:26|22430.37
13:24:27|22430.83
13:24:28|22429.99
13:24:29|22430.72
13:24:30|22430.3
13:24:31|22429.82
13:24:32|22430.2
13:24:33|22430.62
13:24:34|22430.6
13:24:35|22431.
13:24:36|22431.48
13:24:37|22430.8
13:24:38|22431.2
13:24:39|22430.64
13:24:40|22430.15
13:24:41|22430.27
13:24:42|22430.3
13:24:43|22428.75
13:24:44|22427.82
13:24:45|22428.46
13:24:46|22429.12
13:24:47|22430.31
13:24:48|22430.65
13:24:49|22429.81
13:24:50|22430.52
13:24:51|22430.25
13:24:52|22430.61
13:24:53|22431.33
13:24:54|22431.01
13:24:55|22431.01
13:24:56|22431.01
13:24:57|22430.45
13:24:58|22430.78
13:24:59|22430.6
13:25:00|22428.1
13:25:01|22429.58
13:25:02|22429.53
13:25:04|22429.07
13:25:04|22428.7
13:25:05|22428.83
13:25:06|22428.59
13:25:07|22428.59
13:25:08|22428.73
13:25:09|22428.39
13:25:10|22428.64
13:25:11|22428.83
13:25:12|22428.86
13:25:13|22428.79
13:25:15|22428.84
13:25:16|22429.01
13:25:17|22428.98
13:25:18|22428.79
13:25:19|22428.61
13:25:21|22427.48
13:25:21|22427.41
13:25:23|22425.49
13:25:23|22426.21
13:25:25|22426.58
13:25:26|22426.52
13:25:27|22425.93
13:25:28|22425.9
13:25:29|22426.25
13:25:30|22426.02
13:25:31|22425.35
13:25:32|22426.37
13:25:33|22426.56
13:25:34|22426.12
13:25:35|22425.67
13:25:36|22425.83
13:25:37|22426.38
13:25:38|22425.95
13:25:39|22425.79
13:25:39|22425.91
13:25:41|22426.08
13:25:42|22426.01
13:25:43|22426.02
13:25:44|22425.75
13:25:44|22425.52
13:25:46|22425.34
13:25:47|22424.71
13:25:48|22424.56
13:25:49|22425.77
13:25:50|22425.91
13:25:51|22425.48
13:25:52|22425.16
13:25:53|22425.1
13:25:54|22425.21
13:25:55|22424.81
13:25:56|22424.8
13:25:57|22424.86
13:25:58|22424.36
13:25:59|22422.78
13:26:01|22422.27
13:26:01|22421.58
13:26:02|22421.35
13:26:03|22421.98
13:26:04|22422.12
13:26:05|22422.22
13:26:06|22421.86
13:26:07|22421.9
13:26:08|22421.94
13:26:10|22422.44
13:26:10|22421.84
13:26:11|22422.39
13:26:12|22421.72
13:26:13|22421.77
13:26:14|22421.97
13:26:16|22421.82
13:26:17|22421.72
13:26:18|22421.51
13:26:19|22421.36
13:26:20|22421.39
13:26:21|22421.2
13:26:22|22420.81
13:26:23|22420.55
13:26:24|22420.11
13:26:25|22419.32
13:26:26|22419.19
13:26:27|22419.
13:26:28|22419.14
13:26:29|22419.61
13:26:30|22419.66
13:26:31|22419.57
13:26:32|22419.34
13:26:33|22419.14
13:26:34|22419.1
13:26:35|22420.43
13:26:36|22421.04
13:26:37|22419.3
13:26:38|22419.96
13:26:39|22419.5
13:26:40|22419.21
13:26:41|22419.26
13:26:42|22419.09
13:26:43|22418.74
13:26:44|22419.37
13:26:45|22421.71
13:26:46|22421.64
13:26:47|22421.66
13:26:48|22422.49
13:26:49|22422.64
13:26:50|22424.05
13:26:51|22422.98
13:26:52|22423.47
13:26:53|22423.63
13:26:54|22423.32
13:26:55|22423.88
13:26:56|22423.
13:26:57|22423.56
13:26:58|22423.44
13:26:59|22423.29
13:27:00|22422.85
13:27:01|22423.44
13:27:02|22423.
13:27:03|22423.28
13:27:04|22423.3
13:27:05|22422.53
13:27:06|22422.84
13:27:07|22423.37
13:27:08|22423.36
13:27:09|22423.17
13:27:10|22423.37
13:27:11|22423.43
13:27:12|22423.78
13:27:13|22424.43
13:27:14|22423.83
13:27:15|22423.83
13:27:17|22426.36
13:27:18|22425.8
13:27:19|22426.15
13:27:20|22426.15
13:27:21|22426.59
13:27:22|22426.29
13:27:24|22426.68
13:27:24|22426.45
13:27:25|22425.37
13:27:26|22425.38
13:27:27|22425.42
13:27:29|22425.5
13:27:30|22425.76
13:27:31|22425.84
13:27:32|22426.45
13:27:32|22426.33
13:27:34|22426.33
13:27:34|22425.9
13:27:36|22426.28
13:27:37|22426.06
13:27:38|22426.07
13:27:39|22425.69
13:27:40|22425.81
13:27:41|22426.28
13:27:42|22425.93
13:27:43|22425.88
13:27:44|22425.59
13:27:45|22426.
13:27:46|22426.18
13:27:47|22425.76
13:27:48|22425.07
13:27:49|22425.47
13:27:49|22424.94
13:27:51|22425.25
13:27:51|22425.76
13:27:53|22425.99
13:27:53|22426.12
13:27:55|22425.92
13:27:56|22425.78
13:27:57|22425.3
13:27:58|22425.36
13:27:58|22425.32
13:28:00|22425.39
13:28:01|22425.57
13:28:02|22426.05
13:28:02|22425.26
13:28:04|22425.61
13:28:05|22425.83
13:28:05|22425.83
13:28:07|22425.79
13:28:07|22426.07
13:28:09|22426.73
13:28:10|22426.9
13:28:10|22426.9
13:28:12|22426.65
13:28:12|22426.71
13:28:14|22426.61
13:28:14|22425.94
13:28:16|22426.1
13:28:17|22426.13
13:28:18|22426.37
13:28:19|22426.21
13:28:20|22425.25
13:28:21|22425.12
13:28:23|22424.97
13:28:23|22424.96
13:28:24|22425.13
13:28:25|22424.8
13:28:26|22425.29
13:28:27|22424.99
13:28:28|22424.98
13:28:29|22422.71
13:28:30|22423.52
13:28:31|22423.32
13:28:32|22423.54
13:28:33|22423.51
13:28:34|22425.06
13:28:35|22425.72
13:28:36|22424.68
13:28:37|22424.72
13:28:38|22425.02
13:28:39|22424.98
13:28:40|22424.84
13:28:41|22424.62
13:28:42|22425.24
13:28:43|22425.26
13:28:44|22425.06
13:28:45|22425.03
13:28:46|22425.26
13:28:47|22425.28
13:28:48|22425.28
13:28:49|22425.22
13:28:50|22425.21
13:28:51|22425.03
13:28:52|22425.1
13:28:53|22425.42
13:28:54|22425.58
13:28:55|22425.25
13:28:56|22425.56
13:28:57|22425.28
13:28:58|22425.57
13:28:59|22425.65
13:29:00|22425.17
13:29:02|22425.6
13:29:02|22425.58
13:29:04|22425.59
13:29:04|22425.29
13:29:06|22424.56
13:29:07|22424.71
13:29:08|22424.89
13:29:09|22424.87
13:29:10|22424.66
13:29:11|22424.2
13:29:12|22424.46
13:29:13|22424.39
13:29:14|22424.39
13:29:15|22424.13
13:29:16|22424.35
13:29:17|22424.35
13:29:19|22422.8
13:29:20|22422.54
13:29:21|22422.9
13:29:22|22422.12
13:29:23|22422.4
13:29:24|22422.7
13:29:26|22422.71
13:29:26|22423.05
13:29:27|22422.72
13:29:28|22422.94
13:29:29|22423.55
13:29:30|22423.4
13:29:31|22423.37
13:29:32|22423.1
13:29:33|22423.2
13:29:34|22423.35
13:29:35|22423.59
13:29:36|22424.35
13:29:37|22428.53
13:29:38|22431.48
13:29:39|22431.22
13:29:40|22431.19
13:29:41|22430.65
13:29:42|22430.66
13:29:43|22430.12
13:29:44|22430.07
13:29:45|22430.08
13:29:47|22429.82
13:29:48|22430.71
13:29:48|22430.98
13:29:50|22431.14
13:29:50|22430.66
13:29:51|22430.67
13:29:52|22430.99
13:29:54|22431.87
13:29:54|22432.03
13:29:55|22433.37
13:29:56|22433.15
13:29:58|22433.7
13:29:58|22433.27
13:30:00|22433.75
13:30:01|22433.24
13:30:02|22432.22
13:30:03|22431.37
13:30:04|22432.4
13:30:04|22432.6
13:30:05|22432.42
13:30:07|22431.71
13:30:08|22432.08
13:30:09|22432.21
13:30:10|22429.33
13:30:11|22430.06
13:30:12|22430.53
13:30:13|22430.75
13:30:13|22430.7
13:30:15|22430.37
13:30:15|22430.37
13:30:16|22429.99
13:30:18|22430.94
13:30:18|22430.31
13:30:20|22431.54
13:30:21|22431.76
13:30:22|22431.11
13:30:24|22430.57
13:30:24|22431.07
13:30:25|22431.04
13:30:26|22431.2
13:30:27|22430.81
13:30:28|22431.06
13:30:29|22431.75
13:30:30|22431.86
13:30:31|22431.41
13:30:32|22431.52
13:30:33|22431.53
13:30:35|22431.96
13:30:35|22431.82
13:30:37|22431.23
13:30:38|22431.53
13:30:39|22432.46
13:30:40|22433.43
13:30:41|22432.87
13:30:41|22432.88
13:30:43|22431.73
13:30:44|22431.29
13:30:44|22431.44
13:30:45|22431.26
13:30:47|22431.
13:30:47|22431.07
13:30:48|22431.03
13:30:49|22431.29
13:30:50|22431.07
13:30:51|22430.82
13:30:52|22430.92
13:30:54|22429.86
13:30:54|22429.77
13:30:55|22429.87
13:30:57|22430.21
13:30:58|22430.43
13:30:58|22430.11
13:30:59|22430.33
13:31:00|22430.4
13:31:02|22430.34
13:31:02|22430.32
13:31:03|22430.33
13:31:04|22430.
13:31:05|22429.65
13:31:06|22430.1
13:31:07|22429.82
13:31:08|22430.18
13:31:09|22428.05
13:31:10|22426.84
13:31:11|22424.12
13:31:13|22423.8
13:31:13|22424.41
13:31:15|22424.39
13:31:16|22425.25
13:31:16|22425.82
13:31:17|22426.03
13:31:18|22425.44
13:31:19|22425.7
13:31:21|22425.49
13:31:22|22425.89
13:31:23|22424.3
13:31:25|22423.32
13:31:26|22423.48
13:31:27|22424.19
13:31:28|22423.76
13:31:29|22423.81
13:31:30|22424.36
13:31:31|22425.83
13:31:32|22424.98
13:31:33|22425.21
13:31:34|22427.17
13:31:34|22427.66
13:31:36|22427.18
13:31:37|22427.49
13:31:38|22427.18
13:31:39|22427.09
13:31:40|22427.08
13:31:41|22427.22
13:31:42|22427.39
13:31:43|22426.08
13:31:44|22425.51
13:31:45|22425.83
13:31:46|22425.49
13:31:47|22425.54
13:31:47|22425.87
13:31:49|22426.32
13:31:50|22426.28
13:31:50|22426.38
13:31:51|22426.52
13:31:53|22426.33
13:31:53|22426.84
13:31:55|22426.92
13:31:56|22426.7
13:31:57|22427.26
13:31:57|22427.54
13:31:59|22427.47
13:32:00|22426.88
13:32:01|22426.12
13:32:02|22425.51
13:32:03|22425.99
13:32:04|22425.69
13:32:04|22425.89
13:32:05|22425.83
13:32:06|22425.75
13:32:07|22426.33
13:32:09|22426.26
13:32:09|22426.25
13:32:11|22426.25
13:32:12|22426.08
13:32:13|22426.51
13:32:14|22426.15
13:32:15|22427.22
13:32:16|22427.73
13:32:16|22427.35
13:32:18|22427.66
13:32:18|22427.24
13:32:20|22427.1
13:32:21|22426.07
13:32:22|22425.3
13:32:24|22425.58
13:32:24|22425.74
13:32:25|22425.74
13:32:26|22425.58
13:32:27|22425.87
13:32:28|22427.56
13:32:29|22427.06
13:32:30|22426.91
13:32:31|22426.66
13:32:32|22426.43
13:32:33|22426.78
13:32:34|22427.15
13:32:35|22426.74
13:32:36|22426.73
13:32:37|22426.94
13:32:38|22426.62
13:32:39|22426.95
13:32:40|22425.55
13:32:41|22426.16
13:32:42|22426.31
13:32:43|22425.9
13:32:44|22425.82
13:32:45|22425.71
13:32:46|22426.19
13:32:47|22426.09
13:32:48|22426.58
13:32:49|22426.28
13:32:50|22426.87
13:32:51|22429.85
13:32:52|22429.6
13:32:53|22429.11
13:32:54|22429.48
13:32:55|22429.43
13:32:56|22429.07
13:32:57|22426.98
13:32:58|22427.11
13:32:59|22427.08
13:33:00|22427.03
13:33:01|22427.14
13:33:02|22427.46
13:33:03|22427.5
13:33:04|22427.71
13:33:05|22427.5
13:33:06|22427.45
13:33:07|22427.37
13:33:08|22427.5
13:33:09|22426.83
13:33:10|22426.83
13:33:11|22426.32
13:33:12|22426.55
13:33:13|22426.45
13:33:14|22426.42
13:33:15|22426.46
13:33:16|22426.51
13:33:17|22425.78
13:33:18|22426.81
13:33:19|22426.39
13:33:20|22425.83
13:33:21|22425.9
13:33:23|22424.35
13:33:24|22425.23
13:33:25|22425.02
13:33:26|22425.37
13:33:27|22424.5
13:33:28|22424.72
13:33:30|22424.66
13:33:30|22424.86
13:33:31|22424.67
13:33:32|22424.65
13:33:33|22424.94
13:33:34|22425.11
13:33:35|22425.6
13:33:36|22425.68
13:33:37|22425.94
13:33:38|22426.
13:33:39|22425.65
13:33:40|22425.13
13:33:41|22425.25
13:33:42|22424.92
13:33:43|22425.14
13:33:44|22425.25
13:33:45|22425.33
13:33:46|22425.78
13:33:47|22424.36
13:33:48|22426.32
13:33:49|22425.78
13:33:50|22425.52
13:33:51|22425.03
13:33:52|22425.72
13:33:53|22426.21
13:33:54|22425.69
13:33:55|22425.58
13:33:56|22426.
13:33:57|22425.66
13:33:58|22426.49
13:33:59|22426.11
13:34:00|22425.76
13:34:01|22426.48
13:34:02|22426.21
13:34:03|22425.59
13:34:04|22425.26
13:34:05|22426.7
13:34:06|22425.9
13:34:07|22425.87
13:34:08|22425.96
13:34:09|22427.37
13:34:10|22427.13
13:34:11|22426.99
13:34:12|22426.99
13:34:13|22426.98
13:34:14|22425.95
13:34:15|22426.98
13:34:16|22426.9
13:34:17|22426.84
13:34:18|22426.64
13:34:19|22426.45
13:34:20|22426.66
13:34:21|22426.8
13:34:22|22426.8
13:34:24|22426.3
13:34:25|22426.3
13:34:25|22426.4
13:34:26|22426.56
13:34:28|22426.24
13:34:29|22426.37
13:34:30|22426.56
13:34:31|22426.06
13:34:33|22425.22
13:34:33|22425.24
13:34:34|22426.26
13:34:35|22425.94
13:34:36|22425.47
13:34:37|22426.09
13:34:38|22426.5
13:34:39|22426.21
13:34:40|22426.21
13:34:41|22427.42
13:34:42|22427.42
13:34:43|22427.64
13:34:45|22426.91
13:34:46|22426.92
13:34:46|22426.93
13:34:47|22425.93
13:34:48|22426.61
13:34:49|22425.99
13:34:50|22425.81
13:34:51|22426.5
13:34:53|22426.17
13:34:53|22426.1
13:34:54|22426.04
13:34:56|22426.04
13:34:57|22425.83
13:34:57|22424.13
13:34:58|22425.99
13:34:59|22425.95
13:35:01|22425.85
13:35:01|22426.09
13:35:03|22426.25
13:35:04|22426.63
13:35:05|22425.6
13:35:06|22424.99
13:35:07|22424.98
13:35:08|22424.59
13:35:09|22425.22
13:35:10|22424.14
13:35:11|22425.24
13:35:12|22424.99
13:35:13|22425.41
13:35:14|22425.39
13:35:15|22425.82
13:35:16|22425.22
13:35:17|22425.08
13:35:18|22425.67
13:35:19|22425.8
13:35:20|22425.95
13:35:21|22425.29
13:35:22|22425.5
13:35:23|22425.64
13:35:24|22425.28
13:35:25|22425.73
13:35:27|22425.17
13:35:28|22425.76
13:35:29|22423.76
13:35:30|22422.81
13:35:31|22421.97
13:35:32|22422.04
13:35:33|22422.1
13:35:34|22421.75
13:35:35|22423.83
13:35:36|22423.63
13:35:37|22424.12
13:35:38|22424.12
13:35:39|22423.9
13:35:40|22423.34
13:35:41|22424.22
13:35:42|22424.78
13:35:43|22424.27
13:35:44|22424.27
13:35:45|22424.45
13:35:46|22424.65
13:35:47|22424.87
13:35:48|22424.83
13:35:49|22424.36
13:35:50|22424.87
13:35:51|22425.01
13:35:52|22424.66
13:35:53|22424.82
13:35:54|22424.92
13:35:55|22424.92
13:35:56|22424.4
13:35:57|22424.48
13:35:58|22424.22
13:35:59|22424.21
13:36:00|22424.13
13:36:01|22424.28
13:36:02|22424.4
13:36:03|22424.59
13:36:04|22423.69
13:36:05|22423.69
13:36:06|22423.74
13:36:07|22423.72
13:36:08|22423.68
13:36:09|22422.83
13:36:10|22421.95
13:36:11|22422.74
13:36:12|22422.78
13:36:13|22422.86
13:36:14|22422.84
13:36:15|22422.34
13:36:16|22422.89
13:36:17|22422.37
13:36:18|22422.34
13:36:19|22422.93
13:36:20|22422.65
13:36:21|22422.54
13:36:22|22421.98
13:36:23|22422.3
13:36:24|22422.13
13:36:25|22421.43
13:36:27|22421.54
13:36:27|22421.87
13:36:29|22423.48
13:36:30|22422.74
13:36:30|22421.83
13:36:32|22425.51
13:36:33|22426.07
13:36:33|22426.2
13:36:35|22426.04
13:36:35|22426.12
13:36:37|22426.38
13:36:38|22426.35
13:36:39|22426.38
13:36:40|22425.94
13:36:41|22425.93
13:36:42|22425.41
13:36:43|22425.42
13:36:44|22425.41
13:36:45|22425.88
13:36:46|22425.89
13:36:47|22425.07
13:36:48|22425.03
13:36:49|22425.03
13:36:50|22424.84
13:36:51|22425.18
13:36:52|22427.33
13:36:53|22426.58
13:36:54|22427.26
13:36:55|22426.86
13:36:56|22426.57
13:36:57|22426.63
13:36:58|22426.66
13:36:59|22427.01
13:37:00|22431.48
13:37:01|22433.22
13:37:02|22433.88
13:37:03|22441.04
13:37:04|22440.56
13:37:05|22439.09
13:37:06|22438.57
13:37:07|22439.67
13:37:08|22438.78
13:37:09|22438.62
13:37:10|22438.22
13:37:11|22438.18
13:37:12|22438.11
13:37:13|22437.22
13:37:14|22437.79
13:37:15|22436.76
13:37:16|22437.11
13:37:17|22432.07
13:37:18|22434.89
13:37:19|22437.
13:37:20|22436.14
13:37:21|22436.42
13:37:22|22436.28
13:37:23|22436.86
13:37:24|22436.31
13:37:25|22434.9
13:37:26|22432.79
13:37:28|22432.97
13:37:29|22433.27
13:37:30|22435.55
13:37:32|22436.73
13:37:32|22438.05
13:37:33|22438.43
13:37:34|22440.04
13:37:35|22439.25
13:37:36|22439.11
13:37:37|22438.62
13:37:38|22439.82
13:37:39|22439.78
13:37:40|22440.25
13:37:41|22439.99
13:37:42|22439.12
13:37:43|22439.79
13:37:44|22439.97
13:37:45|22440.79
13:37:47|22440.2
13:37:47|22439.81
13:37:48|22439.83
13:37:50|22440.73
13:37:51|22438.68
13:37:52|22438.86
13:37:52|22439.46
13:37:53|22439.46
13:37:54|22439.2
13:37:55|22438.8
13:37:57|22438.89
13:37:57|22438.68
13:37:58|22436.46
13:37:59|22436.79
13:38:01|22438.49
13:38:01|22437.35
13:38:02|22437.56
13:38:04|22438.05
13:38:04|22438.73
13:38:05|22438.67
13:38:07|22439.07
13:38:08|22438.26
13:38:09|22436.17
13:38:10|22437.01
13:38:10|22436.84
13:38:11|22437.5
13:38:13|22438.5
13:38:14|22438.01
13:38:15|22438.49
13:38:16|22438.49
13:38:17|22438.48
13:38:17|22438.19
13:38:19|22438.25
13:38:19|22437.84
13:38:21|22436.79
13:38:22|22437.1
13:38:23|22435.63
13:38:23|22435.69
13:38:25|22436.22
13:38:26|22436.62
13:38:27|22436.62
13:38:28|22435.8
13:38:29|22435.84
13:38:30|22437.17
13:38:32|22436.38
13:38:33|22436.7
13:38:34|22437.38
13:38:34|22437.08
13:38:36|22437.42
13:38:37|22438.94
13:38:38|22439.18
13:38:38|22439.61
13:38:39|22439.7
13:38:40|22441.49
13:38:41|22440.46
13:38:42|22441.19
13:38:44|22441.29
13:38:45|22441.33
13:38:46|22443.51
13:38:47|22443.8
13:38:48|22442.81
13:38:49|22444.28
13:38:50|22444.5
13:38:51|22446.13
13:38:52|22443.93
13:38:53|22443.93
13:38:54|22445.38
13:38:55|22444.53
13:38:56|22445.11
13:38:57|22446.19
13:38:58|22446.34
13:38:59|22446.13
13:39:00|22447.28
13:39:01|22446.44
13:39:02|22446.72
13:39:02|22446.49
13:39:04|22447.18
13:39:04|22447.
13:39:06|22450.75
13:39:07|22452.61
13:39:08|22456.63
13:39:09|22460.3
13:39:09|22475.8
13:39:11|22470.65
13:39:12|22472.16
13:39:13|22468.13
13:39:14|22471.92
13:39:15|22471.98
13:39:15|22472.17
13:39:17|22467.
13:39:18|22470.97
13:39:18|22466.14
13:39:20|22464.39
13:39:21|22460.73
13:39:22|22459.21
13:39:22|22460.16
13:39:24|22465.18
13:39:25|22462.15
13:39:26|22462.19
13:39:27|22458.02
13:39:27|22458.47
13:39:29|22458.08
13:39:31|22457.77
13:39:32|22457.77
13:39:33|22458.52
13:39:34|22459.37
13:39:35|22458.56
13:39:36|22460.01
13:39:36|22458.23
13:39:37|22462.52
13:39:39|22463.08
13:39:39|22465.1
13:39:40|22465.3
13:39:42|22466.39
13:39:43|22465.43
13:39:44|22467.7
13:39:44|22470.25
13:39:46|22469.51
13:39:47|22470.94
13:39:47|22467.62
13:39:49|22469.29
13:39:49|22466.51
13:39:51|22463.5
13:39:52|22462.23
13:39:53|22460.41
13:39:53|22461.59
13:39:54|22461.22
13:39:56|22462.49
13:39:56|22464.73
13:39:58|22463.68
13:39:59|22464.04
13:40:00|22460.68
13:40:00|22459.22
13:40:01|22458.51
13:40:02|22458.7
13:40:04|22458.43
13:40:04|22459.64
13:40:05|22459.21
13:40:06|22459.1
13:40:07|22460.2
13:40:08|22459.93
13:40:09|22459.7
13:40:11|22458.57
13:40:11|22458.32
13:40:13|22458.63
13:40:13|22459.03
13:40:15|22459.68
13:40:15|22460.1
13:40:17|22459.24
13:40:17|22457.66
13:40:18|22456.9
13:40:19|22457.52
13:40:20|22457.14
13:40:21|22456.45
13:40:22|22458.51
13:40:23|22457.93
13:40:24|22458.12
13:40:25|22456.87
13:40:27|22457.09
13:40:27|22457.27
13:40:28|22456.84
13:40:30|22457.
13:40:31|22461.35
13:40:32|22460.38
13:40:33|22461.35
13:40:34|22457.66
13:40:35|22458.62
13:40:36|22459.03
13:40:37|22458.79
13:40:38|22459.2
13:40:39|22458.43
13:40:40|22458.65
13:40:41|22455.84
13:40:42|22455.62
13:40:43|22457.66
13:40:44|22458.8
13:40:45|22459.18
13:40:46|22459.69
13:40:47|22459.03
13:40:48|22459.98
13:40:49|22458.15
13:40:50|22458.12
13:40:51|22458.49
13:40:52|22458.23
13:40:53|22459.1
13:40:54|22458.82
13:40:55|22458.42
13:40:56|22458.45
13:40:57|22459.19
13:40:58|22459.2
13:40:59|22458.78
13:41:00|22459.02
13:41:01|22460.28
13:41:02|22458.7
13:41:03|22460.53
13:41:04|22458.05
13:41:05|22458.31
13:41:06|22458.78
13:41:07|22458.68
13:41:08|22459.93
13:41:09|22459.95
13:41:10|22461.2
13:41:11|22460.4
13:41:12|22461.11
13:41:13|22462.08
13:41:14|22466.67
13:41:15|22466.68
13:41:17|22466.75
13:41:18|22467.24
13:41:18|22467.61
13:41:19|22468.05
13:41:20|22469.06
13:41:22|22468.6
13:41:22|22468.58
13:41:23|22468.78
13:41:24|22468.16
13:41:25|22467.26
13:41:26|22464.98
13:41:28|22464.72
13:41:28|22467.2
13:41:30|22465.43
13:41:30|22465.25
13:41:32|22485.7
13:41:33|22488.43
13:41:34|22486.56
13:41:35|22489.93
13:41:36|22483.09
13:41:37|22481.65
13:41:38|22482.47
13:41:39|22481.47
13:41:40|22482.64
13:41:41|22479.91
13:41:42|22479.92
13:41:43|22479.54
13:41:44|22481.45
13:41:45|22480.59
13:41:46|22480.73
13:41:47|22478.72
13:41:48|22479.84
13:41:49|22478.06
13:41:50|22478.61
13:41:51|22476.78
13:41:52|22477.22
13:41:53|22478.45
13:41:54|22478.81
13:41:55|22480.82
13:41:56|22481.02
13:41:57|22484.35
13:41:58|22484.41
13:41:59|22483.64
13:42:00|22481.58
13:42:01|22483.62
13:42:02|22484.21
13:42:03|22484.13
13:42:04|22482.93
13:42:05|22483.61
13:42:06|22481.06
13:42:07|22478.82
13:42:08|22478.66
13:42:09|22479.72
13:42:10|22480.05
13:42:11|22480.61
13:42:12|22478.8
13:42:13|22479.53
13:42:14|22478.92
13:42:15|22478.4
13:42:16|22479.52
13:42:17|22479.55
13:42:18|22478.18
13:42:19|22476.98
13:42:20|22474.87
13:42:21|22475.42
13:42:22|22474.43
13:42:23|22475.74
13:42:24|22477.32
13:42:25|22475.47
13:42:26|22475.89
13:42:27|22476.28
13:42:28|22476.3
13:42:29|22475.28
13:42:30|22474.75
13:42:31|22474.44
13:42:33|22473.77
13:42:34|22475.1
13:42:35|22474.5
13:42:36|22474.8
13:42:37|22474.52
13:42:38|22475.91
13:42:39|22476.29
13:42:40|22477.74
13:42:41|22477.23
13:42:42|22478.82
13:42:43|22479.99
13:42:44|22479.37
13:42:45|22479.34
13:42:46|22479.91
13:42:47|22483.64
13:42:48|22480.98
13:42:49|22481.62
13:42:50|22481.37
13:42:51|22481.82
13:42:52|22481.61
13:42:53|22482.4
13:42:54|22482.39
13:42:54|22486.43
13:42:56|22485.24
13:42:57|22483.92
13:42:58|22484.89
13:42:59|22483.58
13:42:59|22484.18
13:43:01|22484.12
13:43:02|22483.52
13:43:03|22484.04
13:43:04|22483.21
13:43:05|22483.18
13:43:06|22481.12
13:43:07|22480.36
13:43:08|22476.69
13:43:09|22476.48
13:43:10|22475.94
13:43:11|22476.97
13:43:12|22476.24
13:43:13|22475.46
13:43:14|22475.46
13:43:15|22476.52
13:43:16|22475.05
13:43:17|22476.36
13:43:18|22476.12
13:43:19|22475.94
13:43:20|22474.54
13:43:21|22475.57
13:43:22|22474.
13:43:23|22475.25
13:43:24|22474.6
13:43:25|22481.46
13:43:26|22480.3
13:43:27|22481.74
13:43:28|22481.26
13:43:29|22481.04
13:43:30|22478.65
13:43:31|22478.89
13:43:32|22479.6
13:43:34|22479.37
13:43:34|22479.35
13:43:35|22478.89
13:43:36|22479.08
13:43:37|22479.18
13:43:38|22478.78
13:43:39|22477.21
13:43:40|22476.77
13:43:41|22476.7
13:43:42|22476.27
13:43:43|22477.85
13:43:44|22477.75
13:43:46|22477.85
13:43:46|22478.49
13:43:47|22477.58
13:43:48|22477.29
13:43:49|22478.72
13:43:51|22478.46
13:43:51|22476.5
13:43:52|22476.31
13:43:53|22476.43
13:43:54|22477.26
13:43:55|22477.83
13:43:56|22476.38
13:43:57|22476.42
13:43:58|22475.87
13:43:59|22475.65
13:44:00|22474.26
13:44:01|22481.15
13:44:02|22481.15
13:44:03|22481.93
13:44:04|22480.
13:44:05|22481.85
13:44:06|22480.87
13:44:07|22481.18
13:44:08|22479.88
13:44:09|22480.61
13:44:10|22480.47
13:44:11|22482.4
13:44:12|22480.45
13:44:13|22480.29
13:44:14|22480.43
13:44:15|22480.67
13:44:16|22481.12
13:44:17|22480.55
13:44:18|22479.73
13:44:19|22479.44
13:44:20|22477.54
13:44:21|22477.97
13:44:22|22477.91
13:44:23|22476.28
13:44:24|22475.85
13:44:25|22476.66
13:44:26|22476.35
13:44:27|22475.86
13:44:28|22473.23
13:44:29|22471.81
13:44:30|22472.79
13:44:31|22473.22
13:44:32|22471.95
13:44:34|22472.64
13:44:35|22472.42
13:44:36|22468.62
13:44:37|22467.65
13:44:38|22468.69
13:44:39|22468.34
13:44:41|22467.82
13:44:42|22470.19
13:44:43|22471.68
13:44:44|22470.18
13:44:45|22470.12
13:44:46|22468.59
13:44:47|22468.08
13:44:47|22468.39
13:44:49|22465.29
13:44:50|22465.09
13:44:51|22463.23
13:44:52|22463.15
13:44:53|22458.35
13:44:54|22458.44
13:44:55|22454.76
13:44:56|22454.08
13:44:57|22453.96
13:44:58|22452.83
13:44:59|22450.32
13:45:00|22447.61
13:45:01|22447.29
13:45:02|22447.82
13:45:03|22446.59
13:45:04|22445.27
13:45:05|22439.72
13:45:06|22433.42
13:45:07|22432.71
13:45:07|22428.94
13:45:09|22424.2
13:45:10|22430.28
13:45:11|22434.62
13:45:12|22434.18
13:45:13|22434.9
13:45:14|22431.6
13:45:15|22434.16
13:45:16|22432.42
13:45:17|22434.8
13:45:18|22439.33
13:45:19|22441.15
13:45:20|22437.8
13:45:21|22441.45
13:45:22|22441.2
13:45:23|22443.53
13:45:24|22443.
13:45:25|22440.92
13:45:26|22445.44
13:45:27|22445.49
13:45:28|22447.88
13:45:29|22447.49
13:45:30|22449.41
13:45:31|22444.34
13:45:32|22447.09
13:45:33|22444.81
13:45:34|22446.48
13:45:36|22448.14
13:45:36|22448.54
13:45:37|22448.78
13:45:38|22450.05
13:45:40|22450.51
13:45:41|22451.13
13:45:41|22451.62
13:45:43|22447.99
13:45:43|22449.96
13:45:44|22450.48
13:45:46|22451.48
13:45:47|22452.47
13:45:47|22453.46
13:45:49|22452.63
13:45:50|22451.51
13:45:51|22450.92
13:45:51|22453.8
13:45:52|22453.73
13:45:53|22455.69
13:45:54|22455.35
13:45:55|22453.88
13:45:56|22453.67
13:45:58|22457.21
13:45:59|22456.91
13:46:00|22456.74
13:46:01|22456.09
13:46:02|22456.64
13:46:03|22455.94
13:46:04|22453.09
13:46:04|22453.11
13:46:06|22454.86
13:46:07|22450.82
13:46:08|22448.38
13:46:09|22447.64
13:46:10|22446.26
13:46:11|22444.58
13:46:11|22446.5
13:46:13|22447.67
13:46:14|22446.5
13:46:15|22448.3
13:46:16|22448.45
13:46:17|22449.5
13:46:17|22450.23
13:46:19|22450.18
13:46:20|22451.19
13:46:20|22450.36
13:46:22|22450.91
13:46:23|22449.88
13:46:24|22447.64
13:46:25|22446.66
13:46:26|22447.51
13:46:27|22450.45
13:46:28|22450.82
13:46:29|22450.28
13:46:30|22451.15
13:46:31|22448.52
13:46:32|22447.92
13:46:33|22449.62
13:46:34|22448.22
13:46:35|22448.41
13:46:37|22450.87
13:46:38|22450.3
13:46:39|22450.77
13:46:40|22450.28
13:46:41|22450.79
13:46:41|22450.73
13:46:43|22450.23
13:46:44|22449.21
13:46:45|22449.96
13:46:46|22448.73
13:46:46|22448.03
13:46:47|22448.92
13:46:48|22448.64
13:46:49|22449.18
13:46:50|22448.85
13:46:52|22449.77
13:46:53|22449.42
13:46:54|22448.93
13:46:55|22449.91
13:46:56|22450.66
13:46:57|22450.15
13:46:58|22450.14
13:46:59|22449.48
13:47:00|22449.23
13:47:01|22448.58
13:47:02|22451.1
13:47:03|22450.81
13:47:03|22449.42
13:47:05|22449.48
13:47:05|22450.87
13:47:06|22450.76
13:47:07|22450.44
13:47:09|22449.07
13:47:10|22449.92
13:47:11|22449.6
13:47:12|22449.51
13:47:13|22456.1
13:47:14|22456.
13:47:14|22455.34
13:47:16|22455.36
13:47:17|22454.7
13:47:18|22454.35
13:47:19|22455.69
13:47:20|22455.83
13:47:21|22456.18
13:47:22|22460.34
13:47:23|22460.95
13:47:24|22461.36
13:47:25|22461.43
13:47:25|22459.85
13:47:27|22459.
13:47:28|22455.13
13:47:29|22454.25
13:47:30|22454.33
13:47:31|22455.72
13:47:32|22455.69
13:47:33|22452.62
13:47:34|22449.48
13:47:34|22451.37
13:47:36|22450.42
13:47:37|22450.76
13:47:38|22450.99
13:47:39|22450.49
13:47:41|22450.07
13:47:42|22449.95
13:47:43|22451.47
13:47:44|22451.51
13:47:45|22452.19
13:47:46|22450.82
13:47:47|22452.14
13:47:48|22450.98
13:47:49|22450.96
13:47:50|22452.71
13:47:51|22453.52
13:47:52|22455.63
13:47:53|22456.45
13:47:54|22455.75
13:47:55|22455.85
13:47:56|22459.56
13:47:57|22458.89
13:47:58|22458.53
13:47:59|22456.51
13:48:00|22454.86
13:48:01|22451.55
13:48:02|22452.24
13:48:03|22452.96
13:48:04|22454.25
13:48:05|22453.91
13:48:06|22454.34
13:48:07|22454.61
13:48:08|22452.04
13:48:09|22453.55
13:48:10|22452.63
13:48:11|22451.69
13:48:12|22452.31
13:48:13|22452.27
13:48:14|22453.59
13:48:15|22449.75
13:48:16|22450.85
13:48:17|22450.12
13:48:18|22451.04
13:48:19|22450.93
13:48:20|22451.57
13:48:21|22451.19
13:48:22|22451.71
13:48:23|22452.09
13:48:24|22454.07
13:48:25|22457.58
13:48:26|22457.52
13:48:27|22457.39
13:48:28|22457.27
13:48:29|22454.94
13:48:30|22453.87
13:48:32|22453.35
13:48:32|22462.16
13:48:33|22463.1
13:48:34|22462.82
13:48:35|22465.12
13:48:36|22464.78
13:48:38|22460.89
13:48:39|22462.53
13:48:40|22461.79
13:48:41|22461.98
13:48:42|22463.87
13:48:44|22463.93
13:48:44|22463.18
13:48:45|22460.32
13:48:46|22458.48
13:48:47|22458.54
13:48:48|22461.
13:48:49|22461.27
13:48:50|22461.42
13:48:51|22462.19
13:48:52|22459.81
13:48:53|22460.14
13:48:54|22460.46
13:48:55|22460.48
13:48:56|22460.76
13:48:57|22460.51
13:48:58|22459.84
13:48:59|22459.41
13:49:00|22456.97
13:49:01|22456.62
13:49:02|22456.8
13:49:03|22456.98
13:49:04|22456.71
13:49:05|22456.91
13:49:06|22455.71
13:49:07|22457.48
13:49:08|22450.06
13:49:09|22450.95
13:49:10|22449.44
13:49:11|22451.64
13:49:12|22450.86
13:49:13|22451.85
13:49:14|22451.4
13:49:15|22451.86
13:49:16|22452.29
13:49:17|22454.52
13:49:18|22455.08
13:49:19|22456.08
13:49:20|22454.82
13:49:21|22455.31
13:49:22|22455.15
13:49:23|22455.2
13:49:24|22455.32
13:49:25|22455.
13:49:26|22453.58
13:49:27|22452.41
13:49:28|22453.14
13:49:29|22453.31
13:49:30|22452.78
13:49:31|22452.97
13:49:32|22453.31
13:49:33|22453.41
13:49:34|22454.67
13:49:35|22454.67
13:49:36|22455.5
13:49:37|22455.35
13:49:39|22454.42
13:49:40|22453.97
13:49:40|22453.4
13:49:42|22453.83
13:49:43|22453.46
13:49:43|22453.98
13:49:45|22453.36
13:49:45|22453.28
13:49:47|22453.63
13:49:48|22453.34
13:49:49|22452.86
13:49:50|22453.5
13:49:50|22454.17
13:49:52|22454.63
13:49:52|22453.89
13:49:54|22454.34
13:49:54|22454.76
13:49:55|22454.46
13:49:56|22454.51
13:49:57|22454.63
13:49:59|22454.38
13:49:59|22454.01
13:50:01|22454.42
13:50:02|22454.54
13:50:02|22454.65
13:50:03|22454.34
13:50:04|22454.29
13:50:05|22454.98
13:50:06|22454.61
13:50:08|22452.92
13:50:08|22453.09
13:50:09|22452.89
13:50:11|22453.1
13:50:12|22454.89
13:50:13|22455.18
13:50:13|22455.37
13:50:15|22455.48
13:50:16|22455.46
13:50:17|22455.82
13:50:18|22454.83
13:50:19|22454.4
13:50:20|22452.58
13:50:21|22452.48
13:50:22|22452.84
13:50:22|22452.11
13:50:24|22452.52
13:50:25|22452.24
13:50:26|22452.02
13:50:27|22452.97
13:50:28|22452.29
13:50:28|22454.
13:50:30|22454.23
13:50:31|22452.92
13:50:32|22453.31
13:50:33|22452.45
13:50:34|22452.55
13:50:35|22451.74
13:50:35|22452.74
13:50:36|22452.68
13:50:37|22452.16
13:50:39|22452.16
13:50:40|22452.16
13:50:41|22453.73
13:50:42|22453.06
13:50:44|22453.42
13:50:45|22453.39
13:50:46|22453.67
13:50:47|22452.95
13:50:47|22452.8
13:50:48|22452.22
13:50:49|22453.1
13:50:51|22453.86
13:50:52|22455.06
13:50:53|22455.17
13:50:53|22456.12
13:50:55|22455.86
13:50:56|22454.41
13:50:57|22454.64
13:50:57|22454.8
13:50:59|22454.76
13:51:00|22455.43
13:51:01|22455.02
13:51:02|22455.86
13:51:03|22455.55
13:51:04|22455.46
13:51:05|22455.97
13:51:06|22455.67
13:51:07|22455.49
13:51:08|22454.83
13:51:09|22452.57
13:51:09|22452.1
13:51:11|22452.32
13:51:12|22453.24
13:51:13|22453.86
13:51:14|22453.6
13:51:15|22453.47
13:51:16|22454.49
13:51:17|22454.99
13:51:18|22455.02
13:51:19|22455.31
13:51:20|22455.27
13:51:21|22455.28
13:51:22|22456.32
13:51:23|22456.58
13:51:24|22456.48
13:51:25|22455.8
13:51:26|22456.23
13:51:27|22455.96
13:51:28|22455.96
13:51:29|22458.33
13:51:30|22458.87
13:51:31|22458.63
13:51:32|22458.74
13:51:33|22459.19
13:51:34|22458.44
13:51:35|22458.45
13:51:36|22458.09
13:51:37|22458.48
13:51:38|22458.7
13:51:39|22456.09
13:51:40|22455.93
13:51:42|22455.88
13:51:42|22451.86
13:51:43|22452.65
13:51:44|22454.81
13:51:45|22454.24
13:51:47|22453.52
13:51:48|22453.34
13:51:49|22455.79
13:51:50|22455.56
13:51:51|22455.45
13:51:52|22455.86
13:51:53|22455.77
13:51:54|22457.08
13:51:55|22457.4
13:51:56|22457.18
13:51:56|22457.58
13:51:58|22456.6
13:51:59|22457.84
13:52:00|22459.26
13:52:01|22458.95
13:52:01|22458.8
13:52:03|22460.
13:52:04|22459.44
13:52:05|22459.26
13:52:06|22459.47
13:52:07|22457.79
13:52:08|22456.01
13:52:09|22456.14
13:52:09|22455.99
13:52:11|22456.
13:52:12|22457.29
13:52:12|22456.85
13:52:14|22458.02
13:52:15|22458.15
13:52:15|22456.67
13:52:17|22457.27
13:52:17|22457.5
13:52:19|22457.75
13:52:20|22457.27
13:52:21|22456.85
13:52:22|22458.68
13:52:22|22459.43
13:52:24|22457.54
13:52:25|22456.83
13:52:26|22456.47
13:52:27|22457.61
13:52:28|22457.9
13:52:29|22457.4
13:52:30|22458.56
13:52:30|22458.71
13:52:32|22458.74
13:52:33|22459.79
13:52:34|22459.22
13:52:35|22459.71
13:52:36|22459.24
13:52:37|22459.03
13:52:38|22458.49
13:52:39|22458.48
13:52:40|22458.31
13:52:41|22458.23
13:52:42|22457.84
13:52:43|22458.28
13:52:44|22458.62
13:52:45|22458.59
13:52:46|22457.17
13:52:47|22457.7
13:52:48|22457.73
13:52:49|22459.19
13:52:50|22460.04
13:52:51|22460.26
13:52:52|22461.66
13:52:53|22462.08
13:52:54|22462.75
13:52:55|22462.76
13:52:56|22462.3
13:52:57|22462.53
13:52:58|22462.67
13:52:59|22463.69
13:53:01|22462.11
13:53:01|22462.38
13:53:02|22461.33
13:53:03|22461.75
13:53:04|22461.68
13:53:05|22461.5
13:53:06|22461.89
13:53:07|22461.69
13:53:08|22462.6
13:53:10|22463.15
13:53:10|22462.95
13:53:11|22461.96
13:53:12|22462.
13:53:13|22462.6
13:53:14|22463.24
13:53:15|22463.16
13:53:16|22463.46
13:53:17|22464.15
13:53:18|22464.48
13:53:19|22464.44
13:53:20|22463.5
13:53:21|22465.3
13:53:22|22470.16
13:53:23|22470.4
13:53:24|22470.18
13:53:25|22470.85
13:53:26|22471.44
13:53:27|22469.03
13:53:28|22468.74
13:53:29|22468.24
13:53:30|22469.8
13:53:31|22468.76
13:53:32|22466.56
13:53:33|22460.84
13:53:34|22460.39
13:53:35|22459.47
13:53:36|22457.5
13:53:37|22457.93
13:53:38|22456.74
13:53:39|22455.84
13:53:40|22457.12
13:53:41|22457.14
13:53:43|22457.98
13:53:44|22458.67
13:53:45|22458.42
13:53:46|22458.54
13:53:48|22457.82
13:53:48|22457.9
13:53:49|22458.56
13:53:50|22458.73
13:53:51|22459.83
13:53:53|22461.81
13:53:53|22462.03
13:53:54|22461.43
13:53:55|22461.35
13:53:57|22460.88
13:53:57|22460.53
13:53:59|22459.91
13:53:59|22460.15
13:54:01|22460.1
13:54:01|22460.45
13:54:03|22460.1
13:54:04|22460.87
13:54:05|22459.22
13:54:06|22461.36
13:54:07|22461.2
13:54:08|22460.63
13:54:08|22460.
13:54:10|22459.17
13:54:11|22459.93
13:54:12|22459.78
13:54:13|22457.65
13:54:14|22454.76
13:54:15|22453.79
13:54:16|22454.23
13:54:16|22455.35
13:54:18|22455.66
13:54:18|22454.22
13:54:20|22456.23
13:54:20|22456.65
13:54:21|22456.85
13:54:23|22457.31
13:54:23|22455.37
13:54:25|22455.36
13:54:26|22455.37
13:54:27|22455.63
13:54:28|22455.72
13:54:29|22455.72
13:54:30|22456.07
13:54:31|22455.97
13:54:32|22456.26
13:54:33|22456.35
13:54:34|22456.44
13:54:35|22456.49
13:54:36|22455.57
13:54:37|22455.23
13:54:38|22455.21
13:54:39|22455.5
13:54:40|22454.98
13:54:41|22455.09
13:54:42|22454.72
13:54:43|22455.11
13:54:45|22452.62
13:54:46|22453.3
13:54:47|22454.46
13:54:48|22454.41
13:54:49|22455.06
13:54:50|22453.91
13:54:51|22458.61
13:54:53|22458.83
13:54:53|22460.16
13:54:54|22460.82
13:54:55|22460.62
13:54:56|22459.51
13:54:57|22460.04
13:54:58|22460.04
13:54:59|22458.9
13:55:00|22459.1
13:55:01|22457.79
13:55:02|22456.2
13:55:03|22457.16
13:55:04|22456.07
13:55:05|22455.91
13:55:06|22456.1
13:55:07|22455.55
13:55:08|22454.46
13:55:09|22454.16
13:55:10|22452.56
13:55:11|22453.43
13:55:12|22453.82
13:55:13|22454.11
13:55:14|22454.82
13:55:15|22457.21
13:55:16|22457.4
13:55:17|22456.83
13:55:18|22458.67
13:55:19|22457.53
13:55:20|22457.9
13:55:21|22457.53
13:55:22|22457.54
13:55:23|22457.56
13:55:24|22465.7
13:55:25|22469.84
13:55:26|22469.86
13:55:27|22470.39
13:55:28|22468.92
13:55:29|22468.2
13:55:30|22468.1
13:55:31|22468.03
13:55:32|22467.99
13:55:33|22468.57
13:55:34|22468.08
13:55:35|22468.22
13:55:37|22467.61
13:55:38|22469.59
13:55:38|22467.48
13:55:39|22467.54
13:55:40|22467.52
13:55:41|22467.2
13:55:43|22468.89
13:55:44|22467.91
13:55:45|22467.43
13:55:46|22468.5
13:55:48|22468.43
13:55:48|22468.53
13:55:49|22469.02
13:55:50|22468.98
13:55:51|22467.74
13:55:52|22467.43
13:55:53|22468.2
13:55:54|22468.92
13:55:55|22468.59
13:55:56|22468.91
13:55:57|22468.46
13:55:58|22468.56
13:55:59|22466.8
13:56:00|22465.84
13:56:01|22465.38
13:56:02|22466.47
13:56:03|22465.85
13:56:04|22466.63
13:56:05|22465.07
13:56:06|22464.98
13:56:07|22464.68
13:56:08|22464.42
13:56:09|22464.57
13:56:10|22464.25
13:56:11|22464.25
13:56:12|22465.14
13:56:13|22464.9
13:56:14|22465.35
13:56:15|22465.
13:56:16|22465.01
13:56:17|22464.88
13:56:18|22465.98
13:56:19|22466.11
13:56:20|22465.39
13:56:21|22465.29
13:56:22|22464.97
13:56:23|22465.09
13:56:24|22465.04
13:56:25|22464.82
13:56:26|22465.33
13:56:27|22465.28
13:56:28|22467.24
13:56:29|22466.57
13:56:30|22466.43
13:56:31|22466.63
13:56:32|22467.34
13:56:33|22466.78
13:56:34|22467.36
13:56:35|22466.5
13:56:36|22466.66
13:56:37|22467.24
13:56:38|22467.41
13:56:39|22467.17
13:56:40|22468.23
13:56:41|22468.1
13:56:42|22467.93
13:56:43|22467.94
13:56:44|22466.83
13:56:46|22466.9
13:56:46|22466.94
13:56:48|22468.51
13:56:49|22468.44
13:56:50|22469.26
13:56:51|22468.43
13:56:52|22469.19
13:56:53|22468.4
13:56:54|22468.22
13:56:56|22468.8
13:56:56|22467.25
13:56:57|22467.27
13:56:58|22467.27
13:56:59|22467.29
13:57:00|22467.27
13:57:01|22469.27
13:57:02|22470.
13:57:03|22468.99
13:57:04|22468.74
13:57:05|22468.99
13:57:06|22469.21
13:57:07|22469.2
13:57:08|22469.34
13:57:09|22468.96
13:57:10|22469.15
13:57:11|22474.51
13:57:12|22474.06
13:57:13|22474.39
13:57:14|22471.86
13:57:15|22470.71
13:57:16|22471.5
13:57:17|22471.08
13:57:18|22471.56
13:57:19|22471.47
13:57:20|22472.28
13:57:21|22471.49
13:57:22|22471.27
13:57:23|22466.43
13:57:24|22466.35
13:57:26|22466.42
13:57:26|22467.05
13:57:27|22467.87
13:57:28|22467.29
13:57:29|22466.83
13:57:30|22467.3
13:57:31|22466.82
13:57:32|22466.97
13:57:33|22467.73
13:57:34|22467.3
13:57:36|22467.92
13:57:36|22467.34
13:57:37|22466.68
13:57:38|22465.82
13:57:39|22468.59
13:57:40|22468.25
13:57:41|22468.6
13:57:42|22468.62
13:57:43|22468.22
13:57:44|22468.79
13:57:45|22468.73
13:57:47|22468.3
13:57:48|22468.4
13:57:49|22467.81
13:57:50|22471.84
13:57:51|22472.42
13:57:52|22473.23
13:57:54|22473.88
13:57:54|22473.53
13:57:55|22472.97
13:57:56|22471.81
13:57:57|22472.45
13:57:58|22472.43
13:57:59|22473.49
13:58:00|22472.59
13:58:01|22472.56
13:58:02|22471.52
13:58:03|22469.6
13:58:04|22467.63
13:58:05|22468.48
13:58:06|22467.99
13:58:07|22468.79
13:58:08|22468.89
13:58:09|22468.54
13:58:10|22468.15
13:58:11|22468.28
13:58:12|22467.69
13:58:14|22468.2
13:58:15|22468.84
13:58:16|22468.74
13:58:17|22468.08
13:58:17|22468.5
13:58:19|22468.48
13:58:20|22468.13
13:58:21|22468.18
13:58:22|22465.42
13:58:22|22464.14
13:58:24|22464.86
13:58:25|22464.74
13:58:26|22465.06
13:58:27|22464.45
13:58:28|22465.38
13:58:29|22464.77
13:58:30|22465.13
13:58:31|22467.05
13:58:31|22466.97
13:58:33|22466.51
13:58:34|22465.87
13:58:35|22465.6
13:58:36|22465.36
13:58:36|22466.24
13:58:38|22465.82
13:58:39|22465.05
13:58:40|22466.37
13:58:41|22465.8
13:58:42|22466.6
13:58:42|22466.53
13:58:44|22466.5
13:58:45|22466.84
13:58:46|22466.2
13:58:47|22466.21
13:58:48|22466.65
13:58:49|22466.57
13:58:50|22468.35
13:58:51|22467.24
13:58:52|22470.
13:58:54|22471.3
13:58:54|22471.02
13:58:55|22471.61
13:58:56|22470.18
13:58:57|22470.17
13:58:58|22470.16
13:58:59|22470.59
13:59:00|22468.17
13:59:01|22468.06
13:59:02|22468.49
13:59:04|22468.35
13:59:04|22466.86
13:59:06|22465.07
13:59:06|22465.71
13:59:08|22466.29
13:59:08|22466.31
13:59:09|22465.68
13:59:10|22466.03
13:59:12|22465.58
13:59:12|22465.97
13:59:14|22465.93
13:59:15|22465.28
13:59:15|22465.14
13:59:16|22465.21
13:59:17|22465.41
13:59:18|22465.43
13:59:20|22465.42
13:59:21|22465.24
13:59:22|22465.87
13:59:23|22465.59
13:59:23|22465.42
13:59:24|22465.99
13:59:25|22465.58
13:59:27|22465.86
13:59:28|22465.86
13:59:29|22466.1
13:59:30|22465.59
13:59:31|22465.79
13:59:32|22465.7
13:59:32|22464.65
13:59:34|22466.15
13:59:35|22467.4
13:59:36|22467.63
13:59:37|22466.24
13:59:38|22466.73
13:59:39|22466.38
13:59:40|22466.16
13:59:41|22465.88
13:59:42|22465.61
13:59:43|22464.7
13:59:44|22465.18
13:59:45|22464.95
13:59:46|22465.91
13:59:47|22466.4
13:59:48|22466.12
13:59:50|22465.09
13:59:51|22465.3
13:59:52|22464.8
13:59:53|22465.15
13:59:54|22465.52
13:59:55|22466.33
13:59:57|22466.23
13:59:57|22466.17
13:59:59|22466.34
14:00:00|22466.65
14:00:01|22466.45
14:00:02|22465.83
14:00:04|22465.77
14:00:04|22467.59
14:00:05|22468.11
14:00:06|22468.16
14:00:07|22467.57
14:00:08|22467.73
14:00:09|22468.43
14:00:10|22468.42
14:00:11|22468.27
14:00:12|22467.45
14:00:13|22466.81
14:00:14|22467.41
14:00:15|22468.28
14:00:16|22468.22
14:00:17|22468.9
14:00:19|22469.75
14:00:19|22469.43
14:00:20|22468.45
14:00:21|22468.6
14:00:22|22469.04
14:00:24|22468.42
14:00:24|22468.78
14:00:26|22464.24
14:00:27|22465.58
14:00:28|22466.42
14:00:29|22465.52
14:00:29|22466.06
14:00:30|22468.74
14:00:31|22467.69
14:00:32|22468.32
14:00:34|22469.28
14:00:34|22469.09
14:00:35|22468.64
14:00:36|22469.01
14:00:37|22468.99
14:00:39|22469.34
14:00:40|22469.99
14:00:40|22468.75
14:00:41|22466.65
14:00:42|22467.37
14:00:43|22468.79
14:00:45|22468.2
14:00:45|22468.32
14:00:46|22469.49
14:00:47|22472.01
14:00:48|22472.66
14:00:50|22472.04
14:00:51|22472.17
14:00:52|22472.15
14:00:53|22472.03
14:00:54|22472.49
14:00:55|22471.57
14:00:56|22472.27
14:00:57|22472.83
14:00:59|22473.89
14:00:59|22473.41
14:01:00|22473.92
14:01:01|22473.59
14:01:02|22474.13
14:01:03|22474.16
14:01:04|22474.33
14:01:05|22475.89
14:01:06|22475.89
14:01:07|22477.41
14:01:08|22476.9
14:01:09|22478.57
14:01:10|22477.18
14:01:11|22477.41
14:01:12|22476.79
14:01:13|22476.91
14:01:14|22476.23
14:01:15|22476.27
14:01:16|22476.71
14:01:17|22475.39
14:01:18|22476.39
14:01:19|22476.54
14:01:20|22474.89
14:01:21|22475.27
14:01:22|22474.86
14:01:23|22470.68
14:01:24|22471.86
14:01:25|22467.55
14:01:26|22466.06
14:01:27|22465.9
14:01:28|22465.69
14:01:29|22466.2
14:01:30|22466.56
14:01:31|22466.54
14:01:32|22467.8
14:01:33|22468.08
14:01:34|22469.52
14:01:35|22466.05
14:01:36|22466.22
14:01:37|22466.68
14:01:38|22466.77
14:01:39|22466.77
14:01:40|22468.86
14:01:41|22469.02
14:01:42|22469.97
14:01:43|22470.42
14:01:44|22468.84
14:01:45|22469.18
14:01:46|22468.29
14:01:47|22468.37
14:01:48|22468.35
14:01:49|22468.23
14:01:51|22469.33
14:01:52|22470.
14:01:53|22470.17
14:01:54|22469.32
14:01:55|22469.38
14:01:56|22469.33
14:01:57|22468.92
14:01:58|22469.71
14:01:59|22470.48
14:02:00|22470.65
14:02:01|22471.28
14:02:02|22472.95
14:02:03|22473.55
14:02:04|22473.88
14:02:05|22472.73
14:02:06|22469.43
14:02:07|22471.22
14:02:08|22470.01
14:02:09|22469.82
14:02:10|22469.82
14:02:11|22470.51
14:02:12|22470.27
14:02:13|22470.66
14:02:14|22468.9
14:02:15|22469.52
14:02:16|22470.61
14:02:17|22470.84
14:02:18|22470.01
14:02:19|22470.79
14:02:20|22470.84
14:02:21|22470.18
14:02:22|22468.9
14:02:23|22469.54
14:02:24|22469.8
14:02:25|22466.86
14:02:26|22466.47
14:02:27|22466.75
14:02:28|22466.84
14:02:29|22465.98
14:02:30|22467.24
14:02:31|22466.5
14:02:32|22467.64
14:02:33|22466.97
14:02:34|22467.13
14:02:35|22466.32
14:02:36|22466.61
14:02:37|22466.97
14:02:38|22466.82
14:02:39|22464.77
14:02:40|22464.61
14:02:41|22464.52
14:02:42|22463.45
14:02:43|22463.49
14:02:44|22463.13
14:02:45|22463.19
14:02:46|22463.93
14:02:47|22463.87
14:02:48|22465.67
14:02:49|22465.3
14:02:50|22465.12
14:02:51|22465.68
14:02:53|22465.42
14:02:53|22465.56
14:02:55|22464.6
14:02:56|22465.45
14:02:57|22465.19
14:02:58|22465.17
14:02:59|22465.19
14:03:00|22464.86
14:03:01|22464.99
14:03:02|22464.43
14:03:03|22465.34
14:03:04|22464.7
14:03:05|22464.6
14:03:06|22464.96
14:03:07|22465.7
14:03:08|22465.11
14:03:09|22464.96
14:03:10|22464.8
14:03:11|22464.7
14:03:12|22463.71
14:03:13|22463.53
14:03:14|22464.01
14:03:15|22463.63
14:03:16|22463.9
14:03:17|22463.7
14:03:18|22463.99
14:03:19|22456.82
14:03:20|22460.5
14:03:21|22459.45
14:03:22|22458.34
14:03:23|22459.18
14:03:24|22458.28
14:03:25|22457.78
14:03:26|22458.26
14:03:27|22458.84
14:03:28|22458.63
14:03:29|22458.15
14:03:30|22458.79
14:03:31|22458.17
14:03:32|22457.39
14:03:33|22457.21
14:03:35|22457.52
14:03:35|22457.26
14:03:36|22457.11
14:03:37|22456.11
14:03:38|22456.46
14:03:39|22454.63
14:03:40|22455.13
14:03:41|22454.98
14:03:42|22454.22
14:03:43|22454.6
14:03:44|22453.86
14:03:45|22453.38
14:03:46|22453.28
14:03:47|22451.92
14:03:48|22451.92
14:03:49|22450.87
14:03:50|22448.87
14:03:51|22448.54
14:03:53|22448.42
14:03:54|22449.18
14:03:55|22448.71
14:03:56|22448.36
14:03:57|22448.75
14:03:58|22446.53
14:03:59|22445.56
14:04:00|22444.67
14:04:02|22445.42
14:04:02|22445.69
14:04:04|22445.28
14:04:05|22445.21
14:04:06|22445.03
14:04:07|22446.52
14:04:08|22446.94
14:04:09|22446.06
14:04:10|22444.35
14:04:11|22444.1
14:04:12|22444.5
14:04:12|22443.58
14:04:14|22444.21
14:04:15|22444.56
14:04:16|22444.02
14:04:17|22444.34
14:04:17|22444.37
14:04:18|22443.91
14:04:20|22443.91
14:04:21|22448.13
14:04:22|22446.63
14:04:23|22448.08
14:04:24|22447.7
14:04:25|22447.92
14:04:26|22447.62
14:04:27|22447.83
14:04:28|22448.26
14:04:28|22447.73
14:04:29|22447.63
14:04:30|22448.96
14:04:32|22450.86
14:04:33|22449.92
14:04:34|22451.3
14:04:34|22449.92
14:04:36|22449.79
14:04:37|22449.7
14:04:38|22450.93
14:04:39|22455.06
14:04:40|22456.66
14:04:41|22456.84
14:04:42|22457.18
14:04:43|22456.09
14:04:44|22454.9
14:04:44|22453.35
14:04:46|22453.13
14:04:47|22453.16
14:04:48|22453.66
14:04:48|22454.25
14:04:49|22453.85
14:04:50|22453.42
14:04:52|22453.39
14:04:53|22453.77
14:04:54|22453.39
14:04:55|22453.5
14:04:56|22453.98
14:04:58|22456.6
14:04:58|22457.15
14:05:00|22455.44
14:05:01|22454.95
14:05:02|22454.63
14:05:02|22454.86
14:05:04|22454.11
14:05:04|22454.22
14:05:05|22454.27
14:05:07|22454.03
14:05:08|22453.07
14:05:09|22452.87
14:05:10|22451.12
14:05:11|22451.46
14:05:12|22451.82
14:05:13|22450.97
14:05:14|22451.1
14:05:15|22451.65
14:05:16|22451.66
14:05:17|22451.92
14:05:18|22451.14
14:05:18|22451.66
14:05:20|22450.02
14:05:20|22450.24
14:05:22|22451.67
14:05:23|22451.08
14:05:24|22450.37
14:05:25|22451.93
14:05:26|22447.2
14:05:27|22448.05
14:05:28|22447.91
14:05:29|22447.57
14:05:30|22448.09
14:05:31|22447.73
14:05:32|22446.82
14:05:33|22447.17
14:05:34|22446.99
14:05:35|22447.96
14:05:36|22447.5
14:05:37|22446.99
14:05:38|22447.2
14:05:39|22446.19
14:05:40|22446.53
14:05:41|22446.73
14:05:42|22446.72
14:05:43|22447.46
14:05:44|22446.91
14:05:45|22448.18
14:05:46|22447.83
14:05:47|22448.09
14:05:48|22448.36
14:05:49|22448.37
14:05:50|22447.51
14:05:51|22447.51
14:05:52|22448.08
14:05:53|22445.76
14:05:54|22448.54
14:05:55|22448.61
14:05:57|22451.21
14:05:58|22451.19
14:05:59|22451.21
14:06:00|22451.24
14:06:01|22450.9
14:06:02|22450.04
14:06:03|22448.67
14:06:04|22448.38
14:06:05|22448.59
14:06:06|22448.17
14:06:07|22448.14
14:06:08|22448.38
14:06:09|22448.42
14:06:10|22448.71
14:06:11|22445.05
14:06:12|22445.96
14:06:13|22445.07
14:06:14|22445.42
14:06:16|22446.17
14:06:16|22445.16
14:06:17|22446.3
14:06:18|22446.49
14:06:19|22446.12
14:06:20|22446.33
14:06:21|22447.6
14:06:22|22447.2
14:06:23|22447.31
14:06:24|22447.26
14:06:25|22447.8
14:06:26|22447.41
14:06:27|22447.27
14:06:28|22446.75
14:06:29|22446.99
14:06:30|22446.76
14:06:31|22448.94
14:06:32|22449.01
14:06:33|22448.99
14:06:34|22448.21
14:06:35|22447.54
14:06:36|22447.8
14:06:37|22448.47
14:06:39|22447.94
14:06:40|22449.
14:06:41|22447.53
14:06:42|22445.8
14:06:43|22445.39
14:06:44|22445.7
14:06:45|22445.19
14:06:46|22445.01
14:06:47|22444.
14:06:48|22444.46
14:06:49|22443.73
14:06:50|22443.63
14:06:50|22443.64
14:06:52|22443.98
14:06:52|22443.93
14:06:54|22443.4
14:06:55|22443.73
14:06:56|22441.44
14:06:57|22440.97
14:06:59|22441.25
14:06:59|22439.74
14:07:00|22439.15
14:07:01|22438.96
14:07:02|22439.95
14:07:03|22440.17
14:07:04|22440.31
14:07:05|22441.16
14:07:06|22441.2
14:07:08|22440.66
14:07:09|22440.54
14:07:10|22440.03
14:07:11|22439.33
14:07:12|22439.49
14:07:13|22440.53
14:07:13|22440.35
14:07:15|22441.32
14:07:16|22442.28
14:07:17|22442.6
14:07:18|22445.95
14:07:19|22446.78
14:07:19|22444.92
14:07:21|22444.42
14:07:22|22444.13
14:07:23|22445.07
14:07:24|22444.87
14:07:25|22444.24
14:07:26|22445.06
14:07:27|22445.64
14:07:28|22445.66
14:07:29|22444.87
14:07:30|22444.76
14:07:31|22444.61
14:07:32|22432.38
14:07:32|22431.18
14:07:34|22431.97
14:07:35|22431.85
14:07:36|22428.63
14:07:36|22429.21
14:07:38|22430.78
14:07:39|22430.78
14:07:39|22430.99
14:07:41|22434.56
14:07:41|22434.44
14:07:43|22434.
14:07:44|22433.38
14:07:45|22432.57
14:07:45|22432.76
14:07:47|22433.3
14:07:48|22431.17
14:07:49|22432.47
14:07:50|22432.63
14:07:51|22434.27
14:07:52|22438.31
14:07:53|22438.83
14:07:54|22441.07
14:07:55|22441.23
14:07:56|22439.03
14:07:57|22439.9
14:07:59|22438.93
14:07:59|22444.52
14:08:01|22446.99
14:08:02|22445.71
14:08:03|22446.22
14:08:04|22448.1
14:08:05|22448.32
14:08:06|22448.29
14:08:07|22452.03
14:08:08|22453.05
14:08:09|22455.52
14:08:09|22459.15
14:08:11|22457.54
14:08:12|22458.18
14:08:13|22457.55
14:08:14|22457.97
14:08:15|22455.08
14:08:16|22453.27
14:08:17|22450.74
14:08:18|22451.6
14:08:19|22451.31
14:08:20|22449.78
14:08:21|22451.21
14:08:22|22448.55
14:08:23|22448.88
14:08:24|22448.85
14:08:25|22449.76
14:08:26|22449.34
14:08:27|22449.2
14:08:28|22449.39
14:08:29|22448.15
14:08:30|22448.95
14:08:31|22449.19
14:08:32|22448.
14:08:33|22447.51
14:08:34|22446.96
14:08:35|22447.04
14:08:36|22446.23
14:08:37|22444.68
14:08:38|22445.56
14:08:39|22447.23
14:08:40|22448.17
14:08:41|22450.34
14:08:42|22450.12
14:08:43|22449.46
14:08:44|22449.48
14:08:45|22449.15
14:08:46|22448.1
14:08:48|22448.38
14:08:48|22445.55
14:08:49|22446.38
14:08:50|22446.68
14:08:51|22448.
14:08:52|22446.67
14:08:53|22446.76
14:08:54|22446.68
14:08:55|22446.95
14:08:56|22447.15
14:08:58|22446.45
14:08:59|22446.07
14:09:00|22445.24
14:09:02|22447.17
14:09:02|22447.58
14:09:04|22446.54
14:09:05|22447.03
14:09:06|22445.94
14:09:07|22444.61
14:09:07|22445.06
14:09:09|22445.05
14:09:10|22445.73
14:09:10|22446.5
14:09:11|22446.05
14:09:13|22446.07
14:09:13|22445.03
14:09:14|22445.86
14:09:15|22446.33
14:09:17|22446.74
14:09:18|22447.74
14:09:19|22447.52
14:09:19|22447.6
14:09:20|22447.84
14:09:21|22448.33
14:09:23|22448.2
14:09:24|22447.01
14:09:24|22446.88
14:09:25|22446.92
14:09:27|22447.34
14:09:28|22447.74
14:09:29|22447.56
14:09:30|22447.74
14:09:31|22447.5
14:09:32|22447.32
14:09:33|22447.34
14:09:34|22447.99
14:09:35|22447.78
14:09:35|22447.36
14:09:37|22448.43
14:09:38|22447.18
14:09:39|22446.64
14:09:40|22447.94
14:09:41|22446.63
14:09:42|22446.24
14:09:43|22446.47
14:09:44|22439.9
14:09:45|22440.05
14:09:46|22439.2
14:09:47|22441.31
14:09:48|22441.11
14:09:49|22440.82
14:09:50|22441.
14:09:51|22440.95
14:09:52|22440.96
14:09:53|22441.32
14:09:53|22440.27
14:09:55|22441.31
14:09:56|22442.25
14:09:57|22442.05
14:09:58|22441.93
14:09:59|22441.37
14:10:00|22440.8
14:10:01|22441.2
14:10:02|22441.09
14:10:04|22441.14
14:10:05|22441.57
14:10:06|22440.92
14:10:06|22441.02
14:10:08|22440.43
14:10:08|22440.63
14:10:10|22439.75
14:10:11|22438.8
14:10:12|22437.21
14:10:13|22436.28
14:10:14|22434.56
14:10:15|22435.54
14:10:16|22435.06
14:10:16|22435.74
14:10:18|22436.36
14:10:19|22436.35
14:10:20|22435.91
14:10:21|22435.58
14:10:22|22434.61
14:10:23|22435.16
14:10:24|22433.82
14:10:24|22432.7
14:10:26|22438.71
14:10:27|22439.85
14:10:28|22437.76
14:10:29|22438.43
14:10:30|22437.4
14:10:31|22437.78
14:10:32|22437.08
14:10:33|22437.87
14:10:34|22438.18
14:10:35|22438.64
14:10:36|22437.96
14:10:37|22438.58
14:10:38|22438.89
14:10:39|22438.32
14:10:39|22438.8
14:10:41|22438.38
14:10:42|22438.63
14:10:43|22438.73
14:10:44|22438.28
14:10:45|22441.6
14:10:46|22441.45
14:10:47|22440.84
14:10:48|22440.37
14:10:48|22440.06
14:10:50|22440.38
14:10:51|22440.71
14:10:52|22440.71
14:10:52|22440.98
14:10:54|22440.88
14:10:55|22445.12
14:10:56|22444.86
14:10:57|22445.02
14:10:57|22444.92
14:10:58|22445.73
14:11:00|22444.68
14:11:02|22445.29
14:11:02|22444.33
14:11:03|22445.04
14:11:04|22445.34
14:11:05|22445.79
14:11:06|22445.39
14:11:07|22446.45
14:11:09|22446.31
14:11:10|22447.88
14:11:10|22447.63
14:11:11|22446.1
14:11:12|22444.11
14:11:13|22444.84
14:11:15|22445.4
14:11:16|22445.79
14:11:17|22445.64
14:11:18|22441.65
14:11:18|22438.25
14:11:19|22438.61
14:11:20|22440.44
14:11:21|22440.4
14:11:22|22440.95
14:11:23|22441.2
14:11:24|22441.86
14:11:26|22441.52
14:11:27|22441.63
14:11:27|22441.39
14:11:29|22441.62
14:11:29|22442.55
14:11:30|22442.39
14:11:31|22441.72
14:11:32|22442.04
14:11:33|22440.52
14:11:34|22440.77
14:11:36|22441.81
14:11:37|22444.5
14:11:37|22444.46
14:11:39|22444.65
14:11:39|22444.07
14:11:40|22444.11
14:11:41|22442.56
14:11:42|22442.65
14:11:44|22442.7
14:11:44|22441.61
14:11:45|22442.09
14:11:47|22442.93
14:11:47|22442.25
14:11:48|22441.61
14:11:49|22441.19
14:11:51|22441.25
14:11:51|22443.34
14:11:52|22442.64
14:11:53|22443.29
14:11:55|22442.44
14:11:56|22441.98
14:11:56|22442.24
14:11:57|22441.28
14:11:59|22441.34
14:12:00|22442.14
14:12:01|22442.13
14:12:02|22447.28
14:12:03|22446.91
14:12:05|22445.08
14:12:05|22445.32
14:12:06|22445.21
14:12:07|22443.69
14:12:08|22443.58
14:12:09|22443.79
14:12:10|22443.77
14:12:11|22444.89
14:12:12|22444.89
14:12:13|22443.68
14:12:14|22443.96
14:12:15|22444.12
14:12:16|22444.48
14:12:17|22443.91
14:12:18|22444.45
14:12:19|22443.85
14:12:20|22443.88
14:12:21|22444.56
14:12:22|22444.35
14:12:23|22446.56
14:12:24|22445.81
14:12:25|22446.
14:12:26|22445.6
14:12:27|22446.1
14:12:28|22445.83
14:12:29|22444.4
14:12:30|22444.14
14:12:31|22444.2
14:12:32|22444.62
14:12:33|22444.66
14:12:34|22445.08
14:12:35|22444.02
14:12:36|22445.99
14:12:37|22445.7
14:12:38|22448.
14:12:39|22448.24
14:12:40|22448.98
14:12:41|22448.23
14:12:42|22447.34
14:12:43|22447.07
14:12:44|22447.49
14:12:45|22446.95
14:12:46|22446.23
14:12:47|22445.76
14:12:48|22445.8
14:12:49|22446.84
14:12:50|22446.92
14:12:51|22446.87
14:12:53|22447.27
14:12:53|22446.42
14:12:54|22447.27
14:12:55|22447.37
14:12:56|22447.44
14:12:57|22447.85
14:12:58|22447.19
14:12:59|22447.2
14:13:00|22446.76
14:13:02|22447.41
14:13:03|22447.68
14:13:05|22447.65
14:13:05|22447.67
14:13:06|22450.26
14:13:08|22450.71
14:13:09|22450.44
14:13:10|22449.65
14:13:11|22450.25
14:13:11|22449.95
14:13:13|22449.84
14:13:14|22449.69
14:13:15|22449.73
14:13:16|22450.28
14:13:17|22450.49
14:13:17|22450.15
14:13:19|22449.48
14:13:20|22449.46
14:13:20|22451.1
14:13:22|22450.65
14:13:23|22450.4
14:13:24|22450.87
14:13:25|22451.08
14:13:26|22451.03
14:13:27|22451.3
14:13:27|22451.58
14:13:29|22450.87
14:13:30|22450.94
14:13:31|22450.78
14:13:31|22451.06
14:13:33|22451.05
14:13:34|22451.21
14:13:35|22450.71
14:13:35|22451.22
14:13:37|22450.81
14:13:38|22451.44
14:13:39|22450.28
14:13:39|22451.36
14:13:40|22451.19
14:13:42|22451.09
14:13:42|22451.02
14:13:43|22450.72
14:13:45|22451.34
14:13:45|22451.95
14:13:46|22452.74
14:13:48|22454.99
14:13:49|22454.87
14:13:49|22454.05
14:13:51|22454.33
14:13:52|22454.2
14:13:53|22453.99
14:13:54|22453.8
14:13:54|22454.5
14:13:56|22454.29
14:13:57|22454.29
14:13:58|22454.17
14:13:59|22454.3
14:14:00|22453.95
14:14:00|22453.17
14:14:02|22454.07
14:14:04|22454.43
14:14:04|22451.24
14:14:05|22455.74
14:14:06|22453.45
14:14:08|22453.3
14:14:09|22452.71
14:14:10|22452.38
14:14:11|22452.55
14:14:12|22453.15
14:14:12|22453.15
14:14:14|22454.01
14:14:15|22453.51
14:14:16|22452.55
14:14:17|22453.36
14:14:17|22452.76
14:14:18|22452.75
14:14:20|22453.55
14:14:21|22453.18
14:14:22|22453.35
14:14:24|22452.8
14:14:24|22454.1
14:14:25|22454.93
14:14:26|22454.89
14:14:27|22454.02
14:14:28|22453.98
14:14:29|22454.11
14:14:30|22453.65
14:14:31|22454.01
14:14:32|22453.71
14:14:33|22453.64
14:14:34|22453.55
14:14:35|22454.39
14:14:36|22453.74
14:14:37|22453.62
14:14:38|22453.24
14:14:39|22453.47
14:14:40|22453.75
14:14:41|22453.21
14:14:42|22453.5
14:14:43|22451.5
14:14:44|22451.24
14:14:45|22447.92
14:14:46|22448.62
14:14:47|22448.99
14:14:48|22449.83
14:14:49|22449.7
14:14:50|22449.82
14:14:51|22449.92
14:14:52|22449.73
14:14:53|22450.86
14:14:54|22450.4
14:14:55|22450.35
14:14:56|22450.62
14:14:57|22450.45
14:14:58|22450.94
14:14:59|22450.46
14:15:00|22450.54
14:15:01|22449.13
14:15:03|22449.19
14:15:04|22448.71
14:15:05|22449.54
14:15:06|22448.48
14:15:07|22447.63
14:15:08|22447.28
14:15:09|22448.37
14:15:10|22446.88
14:15:11|22447.8
14:15:12|22448.06
14:15:13|22448.51
14:15:14|22450.4
14:15:15|22449.93
14:15:16|22449.85
14:15:17|22449.74
14:15:18|22449.18
14:15:19|22449.7
14:15:20|22449.78
14:15:21|22448.93
14:15:22|22449.78
14:15:23|22449.16
14:15:24|22450.
14:15:25|22450.
14:15:26|22449.46
14:15:27|22449.32
14:15:28|22449.75
14:15:29|22450.21
14:15:30|22449.69
14:15:31|22449.69
14:15:32|22449.35
14:15:33|22449.76
14:15:34|22449.6
14:15:35|22449.24
14:15:36|22449.68
14:15:37|22450.4
14:15:38|22450.18
14:15:39|22450.98
14:15:40|22450.66
14:15:41|22451.24
14:15:42|22450.93
14:15:43|22451.24
14:15:44|22451.14
14:15:45|22450.38
14:15:46|22450.75
14:15:48|22450.01
14:15:48|22449.22
14:15:49|22449.77
14:15:50|22450.18
14:15:51|22451.14
14:15:52|22452.
14:15:53|22452.
14:15:54|22451.7
14:15:55|22452.32
14:15:56|22451.94
14:15:57|22451.7
14:15:58|22452.37
14:15:59|22452.3
14:16:00|22451.94
14:16:01|22451.5
14:16:02|22451.33
14:16:04|22451.6
14:16:05|22451.4
14:16:06|22451.8
14:16:07|22451.71
14:16:08|22451.41
14:16:09|22451.23
14:16:10|22451.5
14:16:11|22452.39
14:16:12|22453.82
14:16:13|22454.46
14:16:14|22453.92
14:16:15|22453.8
14:16:16|22453.81
14:16:17|22454.
14:16:18|22454.2
14:16:19|22453.82
14:16:20|22453.4
14:16:21|22453.58
14:16:22|22454.24
14:16:23|22453.83
14:16:24|22453.87
14:16:25|22453.89
14:16:26|22453.78
14:16:27|22454.05
14:16:28|22456.77
14:16:29|22457.64
14:16:30|22458.54
14:16:31|22458.64
14:16:32|22458.71
14:16:33|22458.75
14:16:34|22457.89
14:16:35|22458.3
14:16:36|22457.58
14:16:37|22457.69
14:16:38|22457.28
14:16:39|22457.82
14:16:40|22457.84
14:16:41|22457.7
14:16:42|22458.
14:16:43|22458.11
14:16:44|22458.4
14:16:45|22458.57
14:16:46|22458.
14:16:47|22457.94
14:16:48|22457.71
14:16:49|22457.91
14:16:50|22458.3
14:16:51|22458.27
14:16:52|22458.
14:16:53|22458.56
14:16:54|22458.11
14:16:55|22456.74
14:16:56|22456.71
14:16:57|22457.05
14:16:58|22457.09
14:16:59|22456.62
14:17:00|22456.46
14:17:01|22456.46
14:17:02|22454.59
14:17:03|22452.93
14:17:04|22452.31
14:17:06|22452.87
14:17:07|22453.61
14:17:08|22457.57
14:17:09|22457.59
14:17:10|22457.53
14:17:11|22457.91
14:17:11|22457.03
14:17:13|22457.67
14:17:14|22457.9
14:17:14|22456.67
14:17:16|22456.8
14:17:17|22456.81
14:17:18|22456.83
14:17:19|22456.95
14:17:20|22456.65
14:17:21|22456.65
14:17:22|22456.58
14:17:23|22456.32
14:17:24|22456.83
14:17:25|22456.32
14:17:26|22456.21
14:17:27|22456.58
14:17:28|22456.32
14:17:29|22457.09
14:17:30|22455.81
14:17:31|22455.77
14:17:32|22455.87
14:17:33|22455.9
14:17:34|22456.23
14:17:35|22455.82
14:17:36|22455.78
14:17:37|22456.22
14:17:38|22456.43
14:17:39|22456.58
14:17:40|22456.81
14:17:41|22455.89
14:17:42|22455.66
14:17:43|22456.72
14:17:44|22456.28
14:17:45|22456.7
14:17:46|22456.45
14:17:47|22456.69
14:17:48|22454.85
14:17:49|22454.83
14:17:50|22455.53
14:17:51|22455.86
14:17:52|22455.69
14:17:53|22455.5
14:17:54|22455.38
14:17:55|22455.14
14:17:56|22455.08
14:17:57|22455.08
14:17:58|22455.06
14:17:59|22455.42
14:18:00|22455.27
14:18:01|22452.73
14:18:02|22451.86
14:18:03|22452.13
14:18:04|22451.82
14:18:05|22449.1
14:18:07|22447.32
14:18:08|22446.84
14:18:09|22448.13
14:18:10|22447.6
14:18:11|22446.57
14:18:11|22448.28
14:18:13|22448.18
14:18:13|22447.92
14:18:15|22448.51
14:18:16|22448.15
14:18:17|22448.55
14:18:18|22447.65
14:18:19|22448.08
14:18:20|22447.08
14:18:22|22448.17
14:18:22|22447.71
14:18:23|22448.54
14:18:24|22447.7
14:18:25|22448.05
14:18:26|22447.94
14:18:27|22447.81
14:18:28|22447.55
14:18:29|22448.
14:18:30|22447.16
14:18:31|22447.11
14:18:32|22447.44
14:18:33|22447.02
14:18:34|22447.33
14:18:35|22447.14
14:18:36|22446.63
14:18:37|22444.21
14:18:38|22444.39
14:18:39|22444.7
14:18:40|22445.6
14:18:41|22445.51
14:18:42|22445.51
14:18:43|22445.1
14:18:44|22445.46
14:18:45|22446.77
14:18:46|22445.88
14:18:47|22446.55
14:18:48|22446.54
14:18:49|22446.64
14:18:50|22446.93
14:18:51|22446.93
14:18:52|22446.83
14:18:53|22446.71
14:18:54|22446.59
14:18:55|22446.79
14:18:56|22446.3
14:18:57|22446.21
14:18:58|22446.12
14:18:59|22446.15
14:19:00|22446.2
14:19:01|22446.47
14:19:02|22446.2
14:19:03|22446.13
14:19:04|22445.66
14:19:06|22445.31
14:19:07|22445.74
14:19:08|22445.27
14:19:10|22444.88
14:19:10|22445.38
14:19:11|22445.28
14:19:12|22445.4
14:19:13|22445.32
14:19:14|22445.99
14:19:15|22445.08
14:19:16|22444.86
14:19:17|22445.21
14:19:18|22445.63
14:19:19|22445.94
14:19:20|22446.07
14:19:21|22446.07
14:19:22|22445.59
14:19:23|22446.07
14:19:24|22445.42
14:19:25|22448.4
14:19:26|22448.35
14:19:27|22448.89
14:19:28|22449.23
14:19:29|22448.25
14:19:30|22448.62
14:19:31|22448.62
14:19:32|22448.89
14:19:33|22448.72
14:19:34|22449.94
14:19:35|22449.48
14:19:36|22449.29
14:19:37|22449.61
14:19:38|22449.44
14:19:39|22449.11
14:19:40|22449.15
14:19:41|22448.82
14:19:42|22449.07
14:19:43|22448.5
14:19:44|22448.63
14:19:45|22448.86
14:19:46|22448.83
14:19:47|22448.57
14:19:48|22448.62
14:19:49|22448.44
14:19:51|22449.48
14:19:51|22449.76
14:19:52|22449.37
14:19:53|22449.48
14:19:54|22448.34
14:19:55|22447.82
14:19:56|22448.47
14:19:57|22448.58
14:19:58|22448.62
14:19:59|22448.36
14:20:00|22448.74
14:20:01|22447.45
14:20:02|22447.42
14:20:03|22447.75
14:20:04|22448.14
14:20:05|22449.04
14:20:06|22448.38
14:20:08|22448.21
14:20:09|22448.96
14:20:10|22448.61
14:20:11|22448.96
14:20:13|22448.88
14:20:13|22448.91
14:20:14|22448.85
14:20:15|22448.58
14:20:16|22448.63
14:20:17|22449.06
14:20:18|22446.08
14:20:19|22445.97
14:20:20|22446.1
14:20:21|22445.63
14:20:22|22445.63
14:20:23|22445.63
14:20:24|22444.13
14:20:25|22443.91
14:20:26|22445.47
14:20:27|22445.26
14:20:28|22445.29
14:20:29|22445.61
14:20:30|22446.03
14:20:31|22445.62
14:20:32|22445.76
14:20:33|22446.66
14:20:34|22446.45
14:20:35|22446.9
14:20:36|22446.61
14:20:37|22446.71
14:20:38|22447.54
14:20:39|22447.29
14:20:40|22447.56
14:20:41|22447.58
14:20:42|22447.56
14:20:43|22447.89
14:20:44|22447.79
14:20:45|22447.61
14:20:46|22448.34
14:20:47|22447.87
14:20:48|22448.28
14:20:49|22448.68
14:20:50|22448.03
14:20:51|22448.68
14:20:52|22448.55
14:20:53|22448.61
14:20:54|22448.49
14:20:55|22448.95
14:20:56|22449.07
14:20:57|22448.43
14:20:58|22448.12
14:20:59|22447.74
14:21:00|22447.75
14:21:01|22447.81
14:21:02|22448.33
14:21:03|22448.
14:21:04|22448.29
14:21:05|22448.48
14:21:06|22448.17
14:21:07|22448.39
14:21:09|22448.38
14:21:09|22448.31
14:21:11|22447.92
14:21:12|22448.51
14:21:13|22448.5
14:21:14|22448.06
14:21:15|22447.89
14:21:16|22444.49
14:21:17|22445.44
14:21:18|22445.35
14:21:19|22444.72
14:21:20|22446.11
14:21:21|22444.98
14:21:22|22445.8
14:21:23|22445.36
14:21:24|22445.35
14:21:25|22445.3
14:21:26|22445.32
14:21:27|22445.38
14:21:27|22445.3
14:21:29|22445.45
14:21:30|22445.75
14:21:30|22446.05
14:21:32|22445.62
14:21:33|22449.68
14:21:34|22448.41
14:21:35|22449.51
14:21:35|22449.12
14:21:36|22453.38
14:21:37|22454.88
14:21:39|22454.97
14:21:39|22455.19
14:21:41|22455.51
14:21:42|22454.74
14:21:43|22454.54
14:21:43|22454.08
14:21:45|22454.1
14:21:46|22454.18
14:21:47|22453.97
14:21:48|22454.13
14:21:49|22454.49
14:21:49|22454.27
14:21:51|22454.66
14:21:52|22454.76
14:21:53|22454.33
14:21:54|22454.04
14:21:55|22453.71
14:21:55|22453.77
14:21:57|22453.59
14:21:58|22453.45
14:21:59|22453.01
14:22:00|22453.33
14:22:01|22452.55
14:22:02|22453.78
14:22:03|22453.15
14:22:04|22453.56
14:22:05|22453.66
14:22:06|22453.04
14:22:07|22452.89
14:22:08|22452.5
14:22:09|22452.31
14:22:10|22450.85
14:22:11|22450.67
14:22:13|22450.19
14:22:13|22450.75
14:22:14|22450.4
14:22:16|22451.24
14:22:17|22450.62
14:22:18|22453.69
14:22:19|22457.22
14:22:20|22455.9
14:22:21|22455.97
14:22:22|22455.75
14:22:23|22452.97
14:22:24|22453.39
14:22:25|22453.4
14:22:26|22453.54
14:22:27|22453.27
14:22:28|22452.97
14:22:29|22453.45
14:22:30|22451.73
14:22:31|22452.57
14:22:32|22450.41
14:22:33|22451.71
14:22:34|22451.41
14:22:35|22451.87
14:22:36|22452.75
14:22:37|22452.72
14:22:38|22452.53
14:22:39|22453.02
14:22:40|22454.68
14:22:41|22454.3
14:22:42|22454.31
14:22:43|22454.72
14:22:44|22454.55
14:22:45|22455.42
14:22:46|22457.73
14:22:47|22458.26
14:22:48|22457.43
14:22:49|22461.08
14:22:50|22461.67
14:22:51|22461.4
14:22:52|22461.36
14:22:53|22461.18
14:22:54|22460.85
14:22:55|22461.62
14:22:56|22462.05
14:22:57|22461.
14:22:58|22464.33
14:22:59|22463.17
14:23:00|22462.72
14:23:01|22463.03
14:23:02|22463.51
14:23:03|22463.34
14:23:04|22462.59
14:23:05|22462.43
14:23:06|22461.11
14:23:07|22461.72
14:23:08|22462.07
14:23:09|22461.66
14:23:10|22462.26
14:23:11|22461.46
14:23:13|22461.58
14:23:14|22461.5
14:23:15|22461.57
14:23:16|22459.68
14:23:17|22461.36
14:23:18|22460.85
14:23:19|22461.06
14:23:20|22460.87
14:23:21|22461.1
14:23:22|22460.46
14:23:22|22456.6
14:23:24|22453.
14:23:25|22453.83
14:23:26|22454.63
14:23:27|22454.84
14:23:28|22454.53
14:23:29|22454.63
14:23:30|22455.48
14:23:31|22455.02
14:23:32|22454.56
14:23:33|22454.1
14:23:34|22454.64
14:23:35|22454.95
14:23:36|22455.21
14:23:37|22455.35
14:23:38|22455.17
14:23:39|22454.98
14:23:40|22453.87
14:23:41|22453.69
14:23:42|22463.09
14:23:43|22462.68
14:23:44|22462.49
14:23:44|22462.62
14:23:46|22463.23
14:23:47|22462.88
14:23:48|22462.92
14:23:49|22461.58
14:23:50|22461.52
14:23:51|22462.2
14:23:52|22461.7
14:23:52|22461.71
14:23:54|22461.44
14:23:55|22461.46
14:23:56|22461.05
14:23:56|22461.7
14:23:58|22462.59
14:23:59|22461.19
14:24:00|22461.26
14:24:01|22460.91
14:24:01|22457.48
14:24:03|22456.6
14:24:03|22457.78
14:24:05|22457.8
14:24:05|22457.74
14:24:07|22458.2
14:24:07|22458.1
14:24:08|22457.74
14:24:09|22457.9
14:24:11|22457.25
14:24:12|22454.64
14:24:13|22454.25
14:24:15|22453.56
14:24:16|22452.59
14:24:16|22453.3
14:24:17|22452.5
14:24:19|22452.46
14:24:20|22453.6
14:24:21|22453.69
14:24:22|22454.25
14:24:23|22454.52
14:24:24|22454.49
14:24:25|22454.22
14:24:26|22454.6
14:24:27|22453.74
14:24:28|22453.72
14:24:28|22454.15
14:24:30|22454.37
14:24:31|22454.32
14:24:32|22454.28
14:24:33|22453.54
14:24:33|22453.67
14:24:35|22454.22
14:24:36|22453.58
14:24:37|22452.93
14:24:38|22453.33
14:24:39|22453.83
14:24:40|22454.01
14:24:41|22454.16
14:24:41|22454.52
14:24:43|22453.51
14:24:44|22455.48
14:24:45|22455.36
14:24:46|22455.21
14:24:47|22457.28
14:24:48|22455.86
14:24:48|22456.38
14:24:49|22455.96
14:24:51|22456.37
14:24:52|22456.3
14:24:53|22456.3
14:24:54|22454.81
14:24:55|22452.4
14:24:56|22452.97
14:24:57|22451.87
14:24:58|22452.84
14:24:59|22451.64
14:25:00|22452.16
14:25:01|22452.91
14:25:02|22452.86
14:25:03|22453.37
14:25:04|22453.6
14:25:05|22454.72
14:25:06|22455.44
14:25:07|22457.56
14:25:08|22457.23
14:25:09|22456.74
14:25:10|22457.12
14:25:11|22457.84
14:25:12|22460.87
14:25:13|22460.87
14:25:14|22461.13
14:25:15|22460.81
14:25:17|22459.44
14:25:17|22458.55
14:25:18|22458.94
14:25:19|22459.02
14:25:20|22454.34
14:25:21|22454.43
14:25:22|22453.77
14:25:23|22454.42
14:25:24|22455.9
14:25:25|22455.
14:25:26|22455.13
14:25:27|22455.66
14:25:28|22455.62
14:25:29|22455.35
14:25:30|22454.99
14:25:31|22455.
14:25:32|22455.4
14:25:33|22455.34
14:25:34|22455.07
14:25:35|22455.19
14:25:36|22455.2
14:25:37|22455.24
14:25:38|22455.91
14:25:39|22455.89
14:25:40|22456.31
14:25:41|22456.32
14:25:42|22456.09
14:25:43|22456.41
14:25:44|22456.09
14:25:45|22455.97
14:25:46|22456.17
14:25:47|22456.66
14:25:48|22456.32
14:25:49|22456.53
14:25:50|22455.96
14:25:51|22456.21
14:25:52|22456.22
14:25:53|22456.07
14:25:54|22456.07
14:25:55|22456.55
14:25:56|22453.34
14:25:57|22453.58
14:25:58|22454.5
14:26:00|22454.84
14:26:00|22455.08
14:26:01|22454.51
14:26:03|22455.6
14:26:04|22456.03
14:26:05|22456.11
14:26:05|22459.53
14:26:07|22459.7
14:26:08|22459.83
14:26:08|22459.73
14:26:09|22459.32
14:26:11|22459.98
14:26:12|22459.8
14:26:13|22459.46
14:26:14|22459.48
14:26:15|22459.5
14:26:16|22459.38
14:26:18|22459.7
14:26:19|22459.25
14:26:20|22459.48
14:26:21|22459.16
14:26:22|22459.4
14:26:22|22458.84
14:26:23|22459.57
14:26:25|22458.11
14:26:26|22458.46
14:26:27|22458.57
14:26:28|22458.58
14:26:28|22458.73
14:26:30|22458.54
14:26:31|22458.66
14:26:31|22458.8
14:26:32|22458.42
14:26:34|22458.3
14:26:35|22458.6
14:26:35|22457.88
14:26:37|22458.26
14:26:38|22458.37
14:26:38|22458.1
14:26:39|22458.3
14:26:41|22458.39
14:26:42|22458.4
14:26:43|22458.6
14:26:44|22457.88
14:26:45|22457.99
14:26:45|22458.
14:26:46|22458.38
14:26:48|22458.59
14:26:49|22458.
14:26:50|22458.
14:26:51|22457.36
14:26:51|22456.74
14:26:52|22456.96
14:26:54|22457.24
14:26:55|22457.2
14:26:56|22456.96
14:26:57|22457.02
14:26:57|22456.89
14:26:58|22457.02
14:27:00|22457.02
14:27:00|22457.55
14:27:02|22457.45
14:27:03|22457.56
14:27:04|22457.58
14:27:04|22458.15
14:27:05|22459.02
14:27:07|22459.07
14:27:07|22459.26
14:27:09|22459.17
14:27:09|22459.59
14:27:10|22459.08
14:27:11|22458.91
14:27:13|22459.19
14:27:14|22457.85
14:27:15|22458.07
14:27:17|22457.87
14:27:17|22458.09
14:27:18|22457.88
14:27:20|22458.19
14:27:21|22458.19
14:27:22|22458.18
14:27:23|22458.39
14:27:24|22457.81
14:27:25|22457.6
14:27:26|22458.06
14:27:27|22456.33
14:27:28|22457.23
14:27:29|22457.85
14:27:30|22457.32
14:27:31|22457.31
14:27:32|22457.38
14:27:33|22457.25
14:27:34|22457.53
14:27:35|22457.53
14:27:36|22457.25
14:27:37|22457.86
14:27:37|22457.62
14:27:39|22457.82
14:27:39|22457.82
14:27:41|22457.85
14:27:42|22458.26
14:27:43|22456.85
14:27:44|22457.62
14:27:45|22458.
14:27:46|22457.73
14:27:47|22458.
14:27:48|22458.
14:27:48|22457.78
14:27:50|22457.78
14:27:51|22457.84
14:27:52|22458.86
14:27:53|22457.77
14:27:54|22458.98
14:27:55|22459.3
14:27:56|22458.99
14:27:57|22459.11
14:27:57|22458.99
14:27:59|22458.78
14:27:59|22459.47
14:28:01|22459.41
14:28:01|22459.53
14:28:03|22458.89
14:28:04|22458.66
14:28:05|22458.41
14:28:06|22458.3
14:28:07|22458.74
14:28:08|22458.46
14:28:09|22458.75
14:28:10|22458.52
14:28:11|22457.8
14:28:12|22458.16
14:28:12|22458.28
14:28:14|22458.04
14:28:14|22458.29
14:28:16|22457.07
14:28:17|22456.76
14:28:19|22454.01
14:28:20|22453.92
14:28:21|22453.94
14:28:22|22453.86
14:28:23|22453.25
14:28:24|22453.78
14:28:25|22454.
14:28:26|22454.14
14:28:27|22453.78
14:28:28|22453.74
14:28:29|22453.98
14:28:31|22453.8
14:28:31|22453.57
14:28:32|22453.6
14:28:33|22453.91
14:28:34|22453.25
14:28:35|22453.7
14:28:36|22453.65
14:28:37|22453.27
14:28:38|22453.7
14:28:39|22454.14
14:28:40|22454.55
14:28:41|22454.41
14:28:42|22454.45
14:28:43|22453.85
14:28:44|22454.3
14:28:45|22454.47
14:28:46|22454.39
14:28:47|22454.6
14:28:48|22454.31
14:28:49|22454.34
14:28:50|22455.18
14:28:51|22454.8
14:28:52|22454.44
14:28:53|22455.35
14:28:54|22455.58
14:28:55|22455.84
14:28:56|22455.51
14:28:57|22455.53
14:28:58|22455.31
14:28:59|22455.19
14:29:00|22454.41
14:29:01|22455.67
14:29:02|22455.22
14:29:03|22455.08
14:29:04|22454.79
14:29:05|22454.68
14:29:06|22454.63
14:29:07|22454.89
14:29:09|22454.46
14:29:10|22454.46
14:29:10|22454.73
14:29:12|22453.66
14:29:13|22453.22
14:29:14|22453.17
14:29:14|22453.34
14:29:15|22453.7
14:29:17|22452.98
14:29:18|22453.5
14:29:20|22453.5
14:29:21|22452.68
14:29:22|22453.
14:29:23|22453.78
14:29:24|22452.6
14:29:24|22453.29
14:29:25|22453.01
14:29:26|22453.01
14:29:27|22452.84
14:29:28|22449.21
14:29:30|22449.41
14:29:30|22449.43
14:29:32|22450.02
14:29:32|22450.13
14:29:34|22449.02
14:29:34|22448.51
14:29:35|22448.04
14:29:37|22448.41
14:29:37|22446.94
14:29:38|22448.49
14:29:39|22448.2
14:29:41|22447.5
14:29:41|22446.85
14:29:43|22446.07
14:29:44|22445.95
14:29:44|22446.4
14:29:45|22446.41
14:29:46|22446.68
14:29:47|22449.91
14:29:49|22448.76
14:29:50|22448.88
14:29:50|22449.05
14:29:51|22449.43
14:29:52|22449.03
14:29:53|22448.95
14:29:54|22447.4
14:29:56|22446.57
14:29:56|22446.55
14:29:57|22446.56
14:29:58|22446.5
14:29:59|22446.8
14:30:01|22446.72
14:30:02|22446.02
14:30:03|22446.78
14:30:04|22446.21
14:30:05|22446.18
14:30:06|22446.21
14:30:07|22445.67
14:30:08|22445.5
14:30:09|22445.55
14:30:10|22446.1
14:30:11|22447.05
14:30:12|22446.54
14:30:13|22445.9
14:30:14|22446.57
14:30:15|22445.79
14:30:16|22446.46
14:30:17|22445.5
14:30:19|22447.21
14:30:19|22448.97
14:30:20|22448.25
14:30:21|22447.35
14:30:22|22447.66
14:30:23|22447.54
14:30:24|22447.53
14:30:25|22447.72
14:30:26|22447.62
14:30:27|22448.2
14:30:28|22448.48
14:30:29|22447.85
14:30:30|22448.05
14:30:31|22447.84
14:30:32|22448.72
14:30:33|22448.34
14:30:34|22448.07
14:30:35|22448.01
14:30:36|22448.42
14:30:37|22448.13
14:30:38|22447.82
14:30:39|22448.21
14:30:40|22447.5
14:30:41|22448.03
14:30:42|22450.33
14:30:43|22449.09
14:30:44|22450.63
14:30:45|22450.71
14:30:46|22450.77
14:30:47|22450.32
14:30:48|22450.21
14:30:49|22450.27
14:30:50|22450.33
14:30:51|22449.93
14:30:52|22449.84
14:30:53|22449.71
14:30:54|22449.25
14:30:55|22449.84
14:30:56|22449.71
14:30:57|22449.74
14:30:58|22449.94
14:30:59|22449.92
14:31:00|22449.9
14:31:01|22449.59
14:31:02|22450.01
14:31:03|22449.89
14:31:04|22449.93
14:31:05|22449.78
14:31:06|22450.08
14:31:07|22450.55
14:31:08|22450.52
14:31:09|22450.26
14:31:10|22450.73
14:31:11|22450.17
14:31:12|22450.27
14:31:13|22450.63
14:31:14|22450.63
14:31:15|22450.27
14:31:16|22450.17
14:31:17|22450.59
14:31:19|22449.64
14:31:20|22448.15
14:31:21|22447.94
14:31:21|22446.77
14:31:23|22448.04
14:31:24|22447.51
14:31:25|22447.52
14:31:26|22446.04
14:31:27|22446.08
14:31:28|22445.34
14:31:29|22445.57
14:31:30|22445.36
14:31:31|22445.37
14:31:31|22445.08
14:31:33|22445.87
14:31:33|22445.17
14:31:35|22445.51
14:31:35|22444.78
14:31:36|22446.34
14:31:38|22447.1
14:31:39|22447.11
14:31:40|22446.88
14:31:41|22447.12
14:31:42|22444.6
14:31:43|22444.82
14:31:44|22446.26
14:31:45|22446.34
14:31:46|22445.79
14:31:47|22445.17
14:31:48|22444.8
14:31:49|22444.86
14:31:50|22445.28
14:31:51|22446.13
14:31:52|22446.16
14:31:53|22445.66
14:31:55|22445.08
14:31:55|22446.65
14:31:56|22446.43
14:31:57|22447.23
14:31:58|22446.95
14:31:59|22446.89
14:32:00|22447.01
14:32:01|22447.33
14:32:02|22448.24
14:32:03|22448.13
14:32:04|22448.41
14:32:05|22447.53
14:32:06|22447.91
14:32:07|22447.91
14:32:08|22448.2
14:32:09|22447.63
14:32:10|22447.63
14:32:11|22448.05
14:32:12|22448.01
14:32:13|22446.33
14:32:14|22446.18
14:32:15|22444.21
14:32:16|22444.77
14:32:17|22445.4
14:32:18|22445.09
14:32:20|22444.83
14:32:21|22445.74
14:32:22|22445.51
14:32:23|22445.65
14:32:24|22445.42
14:32:25|22445.82
14:32:26|22445.83
14:32:27|22446.1
14:32:28|22444.81
14:32:29|22445.64
14:32:30|22444.98
14:32:31|22444.31
14:32:32|22445.01
14:32:32|22445.57
14:32:34|22445.51
14:32:35|22445.39
14:32:36|22445.39
14:32:37|22445.8
14:32:38|22445.91
14:32:39|22445.69
14:32:40|22446.66
14:32:41|22446.63
14:32:41|22447.02
14:32:43|22447.23
14:32:43|22446.57
14:32:45|22446.62
14:32:45|22446.33
14:32:46|22448.64
14:32:48|22448.48
14:32:49|22448.19
14:32:50|22448.15
14:32:51|22447.55
14:32:51|22447.88
14:32:53|22447.15
14:32:54|22447.43
14:32:54|22447.45
14:32:56|22447.2
14:32:57|22447.6
14:32:58|22447.37
14:32:59|22447.86
14:33:00|22447.52
14:33:01|22447.12
14:33:02|22447.26
14:33:03|22447.26
14:33:04|22447.53
14:33:05|22447.
14:33:06|22446.9
14:33:07|22447.59
14:33:08|22447.26
14:33:09|22447.
14:33:10|22447.
14:33:11|22447.38
14:33:12|22447.29
14:33:13|22447.43
14:33:14|22447.34
14:33:15|22447.41
14:33:16|22448.2
14:33:17|22447.8
14:33:18|22448.55
14:33:19|22448.72
14:33:20|22448.18
14:33:21|22447.78
14:33:22|22447.83
14:33:23|22448.03
14:33:24|22448.34
14:33:25|22448.06
14:33:26|22448.29
14:33:27|22447.89
14:33:28|22447.54
14:33:29|22446.6
14:33:30|22446.36
14:33:31|22446.45
14:33:32|22446.51
14:33:33|22446.49
14:33:34|22446.49
14:33:35|22447.86
14:33:36|22447.58
14:33:37|22447.8
14:33:38|22446.66
14:33:39|22446.93
14:33:40|22446.66
14:33:41|22446.59
14:33:42|22446.74
14:33:43|22446.63
14:33:44|22446.81
14:33:45|22446.74
14:33:46|22446.7
14:33:47|22446.4
14:33:48|22446.64
14:33:49|22446.75
14:33:50|22446.15
14:33:51|22446.51
14:33:52|22446.4
14:33:53|22445.93
14:33:54|22446.59
14:33:55|22446.83
14:33:56|22446.18
14:33:57|22446.64
14:33:58|22446.74
14:33:59|22446.74
14:34:00|22446.74
14:34:01|22446.78
14:34:02|22446.78
14:34:03|22446.97
14:34:04|22448.2
14:34:05|22447.6
14:34:06|22448.01
14:34:07|22447.89
14:34:08|22448.76
14:34:09|22448.35
14:34:10|22448.76
14:34:11|22448.42
14:34:12|22447.42
14:34:13|22446.95
14:34:14|22447.16
14:34:15|22446.74
14:34:16|22447.06
14:34:17|22446.96
14:34:18|22446.94
14:34:19|22447.48
14:34:20|22447.84
14:34:21|22448.13
14:34:23|22447.89
14:34:24|22446.42
14:34:25|22446.93
14:34:26|22446.88
14:34:27|22446.67
14:34:28|22446.92
14:34:29|22447.15
14:34:30|22440.67
14:34:31|22439.9
14:34:32|22439.65
14:34:33|22436.78
14:34:34|22437.34
14:34:35|22437.42
14:34:36|22438.52
14:34:38|22438.26
14:34:38|22438.15
14:34:39|22438.7
14:34:40|22441.71
14:34:41|22440.62
14:34:42|22439.96
14:34:43|22439.13
14:34:44|22439.88
14:34:45|22440.09
14:34:46|22439.83
14:34:47|22439.38
14:34:48|22440.27
14:34:49|22439.5
14:34:50|22439.54
14:34:51|22441.54
14:34:52|22439.65
14:34:53|22441.8
14:34:54|22441.17
14:34:55|22440.86
14:34:56|22439.98
14:34:57|22439.92
14:34:58|22439.93
14:34:59|22440.72
14:35:00|22441.15
14:35:01|22440.84
14:35:02|22440.7
14:35:03|22441.51
14:35:04|22441.17
14:35:05|22440.47
14:35:06|22441.17
14:35:07|22440.52
14:35:08|22440.19
14:35:09|22441.01
14:35:10|22438.62
14:35:11|22438.86
14:35:12|22437.84
14:35:13|22437.45
14:35:14|22435.81
14:35:15|22436.83
14:35:16|22436.87
14:35:17|22437.
14:35:18|22437.2
14:35:19|22437.12
14:35:20|22439.63
14:35:21|22438.35
14:35:23|22437.84
14:35:24|22438.28
14:35:24|22438.39
14:35:25|22438.26
14:35:27|22437.73
14:35:28|22437.6
14:35:29|22437.16
14:35:30|22437.69
14:35:31|22437.38
14:35:32|22437.45
14:35:33|22436.47
14:35:34|22435.91
14:35:35|22436.03
14:35:36|22436.04
14:35:37|22436.91
14:35:38|22436.2
14:35:38|22436.42
14:35:39|22436.44
14:35:41|22436.25
14:35:42|22436.73
14:35:43|22431.43
14:35:44|22429.07
14:35:45|22428.09
14:35:45|22428.12
14:35:46|22428.62
14:35:48|22430.7
14:35:49|22431.33
14:35:50|22431.13
14:35:51|22431.01
14:35:51|22432.04
14:35:53|22431.65
14:35:54|22432.3
14:35:55|22432.29
14:35:55|22431.41
14:35:57|22432.26
14:35:58|22431.05
14:35:59|22431.06
14:36:00|22431.07
14:36:01|22430.29
14:36:02|22430.71
14:36:03|22430.29
14:36:04|22430.72
14:36:05|22430.09
14:36:06|22429.5
14:36:07|22427.66
14:36:08|22428.1
14:36:08|22427.9
14:36:09|22425.81
14:36:11|22424.07
14:36:12|22421.43
14:36:13|22421.59
14:36:14|22421.92
14:36:14|22423.34
14:36:16|22422.23
14:36:17|22421.72
14:36:18|22420.06
14:36:19|22419.59
14:36:20|22420.37
14:36:21|22421.01
14:36:22|22424.1
14:36:23|22425.38
14:36:25|22420.37
14:36:26|22420.49
14:36:27|22422.57
14:36:28|22421.06
14:36:29|22420.91
14:36:30|22419.99
14:36:31|22420.14
14:36:32|22420.94
14:36:34|22421.25
14:36:34|22420.86
14:36:35|22421.59
14:36:36|22420.5
14:36:37|22420.91
14:36:38|22418.61
14:36:39|22420.33
14:36:40|22422.75
14:36:42|22423.39
14:36:42|22424.88
14:36:44|22424.37
14:36:44|22426.05
14:36:45|22428.87
14:36:47|22429.86
14:36:47|22430.11
14:36:48|22431.98
14:36:50|22431.45
14:36:50|22431.35
14:36:51|22431.56
14:36:53|22427.35
14:36:53|22428.96
14:36:54|22428.66
14:36:56|22430.12
14:36:57|22429.63
14:36:57|22432.68
14:36:58|22431.12
14:36:59|22429.78
14:37:01|22430.31
14:37:01|22430.33
14:37:02|22430.13
14:37:03|22426.93
14:37:04|22425.87
14:37:05|22425.56
14:37:06|22426.59
14:37:07|22425.65
14:37:09|22426.68
14:37:09|22426.91
14:37:11|22426.39
14:37:12|22426.54
14:37:13|22426.69
14:37:13|22428.7
14:37:14|22429.02
14:37:15|22430.59
14:37:16|22429.13
14:37:17|22428.97
14:37:18|22429.21
14:37:20|22427.34
14:37:20|22427.8
14:37:21|22429.06
14:37:22|22428.91
14:37:23|22428.52
14:37:25|22430.98
14:37:26|22434.07
14:37:28|22435.83
14:37:29|22435.09
14:37:30|22435.39
14:37:31|22434.98
14:37:32|22434.84
14:37:33|22434.7
14:37:34|22434.07
14:37:35|22434.25
14:37:36|22435.55
14:37:37|22434.65
14:37:38|22435.29
14:37:39|22436.31
14:37:40|22437.21
14:37:42|22436.58
14:37:42|22437.38
14:37:43|22437.13
14:37:44|22437.31
14:37:45|22436.91
14:37:46|22436.03
14:37:47|22436.97
14:37:48|22436.58
14:37:49|22436.7
14:37:50|22437.26
14:37:51|22436.57
14:37:52|22436.51
14:37:53|22435.4
14:37:54|22435.52
14:37:55|22437.26
14:37:56|22436.04
14:37:57|22437.39
14:37:58|22437.33
14:37:59|22437.34
14:38:00|22437.72
14:38:01|22438.1
14:38:02|22437.68
14:38:03|22437.94
14:38:04|22438.23
14:38:05|22437.39
14:38:06|22437.16
14:38:07|22437.54
14:38:08|22437.54
14:38:09|22437.86
14:38:10|22437.87
14:38:11|22437.12
14:38:12|22436.61
14:38:13|22437.42
14:38:14|22436.56
14:38:15|22437.07
14:38:16|22437.13
14:38:17|22436.22
14:38:18|22433.88
14:38:19|22431.26
14:38:20|22429.98
14:38:21|22429.98
14:38:22|22429.42
14:38:23|22429.86
14:38:24|22430.
14:38:25|22426.57
14:38:27|22426.84
14:38:28|22425.64
14:38:28|22426.5
14:38:30|22425.33
14:38:31|22425.28
14:38:31|22426.16
14:38:32|22426.23
14:38:33|22427.48
14:38:34|22427.34
14:38:35|22426.06
14:38:36|22426.48
14:38:38|22426.07
14:38:38|22426.64
14:38:39|22426.82
14:38:41|22426.6
14:38:42|22426.74
14:38:42|22426.91
14:38:43|22427.3
14:38:44|22426.72
14:38:45|22430.14
14:38:46|22431.02
14:38:47|22430.97
14:38:48|22429.89
14:38:49|22429.52
14:38:51|22430.35
14:38:52|22430.31
14:38:53|22430.31
14:38:54|22431.08
14:38:55|22431.39
14:38:56|22431.15
14:38:57|22430.78
14:38:58|22431.01
14:38:58|22430.03
14:39:00|22429.54
14:39:01|22430.16
14:39:02|22430.13
14:39:03|22429.44
14:39:04|22431.1
14:39:05|22431.62
14:39:06|22432.8
14:39:07|22432.97
14:39:09|22432.13
14:39:10|22432.11
14:39:11|22432.34
14:39:11|22431.93
14:39:13|22431.8
14:39:14|22430.68
14:39:15|22431.73
14:39:16|22431.73
14:39:17|22431.79
14:39:18|22431.86
14:39:19|22432.37
14:39:20|22432.4
14:39:20|22432.34
14:39:22|22432.49
14:39:23|22433.
14:39:23|22433.23
14:39:25|22435.18
14:39:25|22436.31
14:39:27|22436.05
14:39:28|22435.15
14:39:29|22434.43
14:39:30|22434.1
14:39:32|22434.2
14:39:32|22433.67
14:39:33|22433.65
14:39:34|22434.21
14:39:35|22433.36
14:39:36|22434.37
14:39:37|22435.27
14:39:38|22435.32
14:39:39|22434.82
14:39:40|22435.34
14:39:41|22435.12
14:39:42|22434.76
14:39:43|22433.56
14:39:45|22434.23
14:39:45|22434.03
14:39:47|22434.44
14:39:48|22434.39
14:39:49|22434.39
14:39:50|22434.98
14:39:51|22434.03
14:39:51|22434.73
14:39:52|22435.
14:39:53|22435.13
14:39:55|22434.08
14:39:55|22434.5
14:39:56|22434.46
14:39:58|22434.02
14:39:59|22434.03
14:40:00|22434.89
14:40:01|22435.25
14:40:02|22434.19
14:40:03|22435.12
14:40:04|22437.45
14:40:05|22437.32
14:40:06|22436.95
14:40:06|22437.41
14:40:08|22437.81
14:40:09|22437.32
14:40:09|22437.17
14:40:10|22439.67
14:40:12|22439.01
14:40:13|22439.41
14:40:14|22439.23
14:40:15|22439.81
14:40:16|22439.57
14:40:16|22439.66
14:40:17|22439.2
14:40:19|22439.58
14:40:20|22439.21
14:40:20|22439.53
14:40:22|22439.52
14:40:23|22440.15
14:40:24|22439.69
14:40:25|22440.
14:40:26|22440.
14:40:26|22440.26
14:40:28|22439.99
14:40:29|22440.09
14:40:30|22438.82
14:40:31|22439.57
14:40:33|22440.59
14:40:34|22440.3
14:40:35|22441.36
14:40:36|22441.9
14:40:38|22443.32
14:40:38|22443.15
14:40:39|22443.85
14:40:40|22442.98
14:40:41|22443.38
14:40:42|22443.98
14:40:43|22443.66
14:40:44|22443.91
14:40:45|22443.79
14:40:46|22444.93
14:40:47|22447.29
14:40:48|22447.5
14:40:49|22445.17
14:40:50|22446.36
14:40:51|22446.58
14:40:52|22444.76
14:40:53|22446.34
14:40:54|22446.2
14:40:55|22446.94
14:40:56|22446.42
14:40:58|22447.12
14:40:59|22446.91
14:41:00|22446.63
14:41:00|22445.09
14:41:02|22445.6
14:41:02|22445.6
14:41:03|22446.06
14:41:04|22445.92
14:41:06|22445.89
14:41:06|22445.51
14:41:07|22445.77
14:41:08|22445.39
14:41:09|22445.69
14:41:10|22441.58
14:41:11|22441.08
14:41:12|22440.23
14:41:13|22439.57
14:41:14|22441.25
14:41:15|22442.26
14:41:16|22441.78
14:41:17|22441.81
14:41:19|22442.11
14:41:19|22440.39
14:41:20|22439.38
14:41:22|22439.77
14:41:22|22439.91
14:41:23|22439.91
14:41:25|22441.71
14:41:25|22442.03
14:41:26|22441.41
14:41:27|22441.42
14:41:29|22441.72
14:41:30|22441.61
14:41:31|22441.96
14:41:32|22441.22
14:41:33|22439.41
14:41:35|22437.92
14:41:35|22436.35
14:41:36|22438.77
14:41:37|22438.95
14:41:39|22438.95
14:41:40|22438.87
14:41:41|22438.56
14:41:42|22438.22
14:41:43|22439.16
14:41:44|22439.05
14:41:45|22438.73
14:41:45|22438.85
14:41:47|22439.53
14:41:48|22440.02
14:41:49|22439.04
14:41:50|22439.03
14:41:51|22438.9
14:41:52|22439.09
14:41:53|22439.09
14:41:54|22439.11
14:41:55|22438.97
14:41:56|22438.07
14:41:57|22437.67
14:41:58|22438.6
14:41:58|22438.6
14:42:00|22439.06
14:42:01|22438.61
14:42:01|22438.06
14:42:03|22437.71
14:42:04|22438.51
14:42:05|22438.89
14:42:06|22438.6
14:42:06|22438.1
14:42:08|22436.25
14:42:09|22436.16
14:42:10|22437.03
14:42:11|22437.34
14:42:12|22438.56
14:42:13|22438.54
14:42:14|22438.35
14:42:14|22438.21
14:42:15|22438.34
14:42:17|22438.13
14:42:18|22438.33
14:42:19|22438.31
14:42:20|22437.88
14:42:21|22438.27
14:42:22|22438.27
14:42:23|22437.83
14:42:24|22438.38
14:42:25|22438.21
14:42:25|22437.64
14:42:26|22438.03
14:42:27|22438.07
14:42:29|22437.98
14:42:30|22437.68
14:42:31|22437.59
14:42:32|22437.65
14:42:34|22437.57
14:42:34|22437.07
14:42:36|22437.55
14:42:37|22437.53
14:42:38|22437.62
14:42:38|22437.71
14:42:39|22437.34
14:42:41|22441.01
14:42:41|22442.41
14:42:43|22441.83
14:42:44|22441.25
14:42:44|22441.27
14:42:45|22441.38
14:42:47|22441.48
14:42:48|22439.52
14:42:49|22439.74
14:42:49|22439.74
14:42:50|22439.68
14:42:52|22439.6
14:42:53|22440.34
14:42:54|22439.94
14:42:55|22440.56
14:42:56|22438.74
14:42:57|22439.44
14:42:58|22439.79
14:42:59|22439.26
14:42:59|22437.62
14:43:01|22438.05
14:43:02|22438.26
14:43:03|22438.2
14:43:04|22438.62
14:43:05|22437.93
14:43:06|22438.2
14:43:07|22438.14
14:43:08|22438.12
14:43:09|22437.88
14:43:10|22437.76
14:43:11|22438.04
14:43:12|22437.69
14:43:13|22437.28
14:43:14|22437.2
14:43:15|22437.71
14:43:16|22437.97
14:43:17|22441.15
14:43:18|22440.86
14:43:19|22440.23
14:43:20|22440.99
14:43:21|22440.39
14:43:22|22440.79
14:43:23|22440.64
14:43:24|22440.62
14:43:25|22440.52
14:43:26|22440.34
14:43:27|22440.97
14:43:28|22440.48
14:43:29|22439.11
14:43:30|22439.16
14:43:32|22439.37
14:43:33|22439.85
14:43:33|22439.99
14:43:34|22440.18
14:43:36|22439.73
14:43:37|22440.14
14:43:38|22440.14
14:43:39|22439.83
14:43:40|22439.49
14:43:40|22439.49
14:43:41|22439.47
14:43:43|22439.19
14:43:43|22438.96
14:43:45|22439.58
14:43:46|22439.94
14:43:47|22439.58
14:43:48|22439.42
14:43:48|22439.47
14:43:50|22439.47
14:43:51|22440.11
14:43:52|22439.83
14:43:53|22439.61
14:43:54|22439.4
14:43:55|22440.09
14:43:56|22439.98
14:43:57|22440.06
14:43:58|22439.95
14:43:59|22440.23
14:44:00|22439.64
14:44:00|22440.
14:44:02|22439.64
14:44:03|22439.67
14:44:03|22439.04
14:44:05|22439.29
14:44:06|22439.3
14:44:07|22438.52
14:44:08|22438.83
14:44:09|22438.54
14:44:10|22437.26
14:44:11|22438.36
14:44:12|22438.02
14:44:13|22438.26
14:44:14|22438.25
14:44:15|22440.36
14:44:16|22439.87
14:44:17|22439.75
14:44:18|22439.54
14:44:19|22439.56
14:44:20|22439.22
14:44:21|22439.07
14:44:22|22439.64
14:44:23|22438.84
14:44:24|22439.08
14:44:25|22438.46
14:44:26|22438.25
14:44:27|22438.32
14:44:28|22437.5
14:44:29|22438.24
14:44:30|22438.36
14:44:32|22438.16
14:44:33|22438.34
14:44:34|22438.65
14:44:35|22438.68
14:44:36|22437.81
14:44:37|22437.6
14:44:38|22437.91
14:44:40|22437.69
14:44:40|22437.6
14:44:41|22437.72
14:44:42|22437.79
14:44:43|22437.95
14:44:44|22437.72
14:44:45|22437.78
14:44:46|22437.48
14:44:47|22438.51
14:44:48|22438.4
14:44:49|22436.98
14:44:50|22437.67
14:44:51|22437.53
14:44:52|22437.5
14:44:53|22437.83
14:44:54|22437.65
14:44:55|22438.04
14:44:56|22438.35
14:44:57|22438.55
14:44:58|22438.46
14:44:59|22438.04
14:45:00|22438.28
14:45:01|22438.13
14:45:02|22438.34
14:45:03|22437.62
14:45:04|22438.06
14:45:05|22436.68
14:45:06|22436.97
14:45:07|22436.16
14:45:08|22435.72
14:45:09|22436.45
14:45:10|22436.61
14:45:11|22436.83
14:45:12|22436.57
14:45:13|22436.62
14:45:14|22436.53
14:45:15|22437.3
14:45:16|22436.98
14:45:17|22436.96
14:45:18|22436.79
14:45:19|22436.8
14:45:20|22436.26
14:45:21|22436.47
14:45:22|22435.77
14:45:23|22436.26
14:45:24|22436.47
14:45:25|22436.29
14:45:26|22435.69
14:45:27|22435.69
14:45:28|22435.89
14:45:29|22435.23
14:45:30|22435.33
14:45:31|22435.85
14:45:33|22435.51
14:45:34|22436.01
14:45:35|22436.58
14:45:36|22436.54
14:45:38|22438.21
14:45:39|22437.65
14:45:40|22437.66
14:45:41|22437.68
14:45:42|22437.25
14:45:43|22437.73
14:45:43|22437.66
14:45:45|22437.73
14:45:45|22437.68
14:45:47|22438.04
14:45:48|22437.47
14:45:49|22437.16
14:45:50|22437.5
14:45:50|22437.79
14:45:51|22437.34
14:45:53|22437.22
14:45:53|22437.55
14:45:55|22437.72
14:45:56|22437.67
14:45:56|22437.44
14:45:57|22436.93
14:45:58|22436.84
14:46:00|22436.93
14:46:01|22437.12
14:46:02|22436.6
14:46:02|22436.48
14:46:04|22436.84
14:46:04|22436.98
14:46:05|22436.67
14:46:07|22432.41
14:46:07|22431.14
14:46:09|22431.39
14:46:09|22431.12
14:46:10|22430.38
14:46:11|22431.23
14:46:13|22431.86
14:46:13|22432.16
14:46:14|22435.08
14:46:15|22437.
14:46:16|22437.63
14:46:17|22436.76
14:46:18|22436.63
14:46:19|22437.09
14:46:21|22436.13
14:46:22|22437.2
14:46:22|22436.64
14:46:23|22437.1
14:46:24|22436.76
14:46:25|22436.43
14:46:26|22436.26
14:46:27|22435.71
14:46:28|22436.05
14:46:29|22434.03
14:46:30|22434.04
14:46:31|22434.05
14:46:32|22434.
14:46:34|22434.37
14:46:35|22434.19
14:46:37|22433.7
14:46:37|22434.53
14:46:39|22434.
14:46:39|22433.85
14:46:41|22434.03
14:46:42|22434.07
14:46:43|22434.16
14:46:44|22434.88
14:46:45|22434.47
14:46:46|22434.34
14:46:47|22434.02
14:46:48|22434.4
14:46:50|22433.91
14:46:50|22434.21
14:46:51|22434.41
14:46:53|22434.68
14:46:53|22434.31
14:46:54|22434.26
14:46:55|22433.23
14:46:57|22433.02
14:46:57|22432.92
14:46:59|22432.89
14:47:00|22432.8
14:47:01|22433.69
14:47:02|22433.71
14:47:03|22433.84
14:47:04|22433.57
14:47:04|22433.69
14:47:06|22433.69
14:47:07|22433.59
14:47:08|22433.58
14:47:09|22432.99
14:47:10|22433.72
14:47:11|22433.46
14:47:12|22433.8
14:47:13|22433.59
14:47:13|22433.48
14:47:15|22432.8
14:47:16|22432.67
14:47:17|22432.82
14:47:18|22432.92
14:47:18|22433.05
14:47:20|22432.45
14:47:20|22431.78
14:47:22|22431.42
14:47:23|22430.14
14:47:24|22429.65
14:47:24|22428.21
14:47:26|22428.6
14:47:27|22428.23
14:47:28|22428.32
14:47:28|22428.65
14:47:29|22428.58
14:47:31|22427.82
14:47:31|22428.46
14:47:32|22428.51
14:47:33|22428.01
14:47:35|22428.18
14:47:37|22427.83
14:47:37|22427.86
14:47:39|22426.01
14:47:39|22426.91
14:47:40|22426.68
14:47:42|22426.91
14:47:42|22427.
14:47:44|22426.92
14:47:45|22427.21
14:47:46|22427.21
14:47:47|22427.13
14:47:48|22427.61
14:47:48|22427.47
14:47:49|22427.88
14:47:50|22431.09
14:47:51|22430.92
14:47:53|22431.21
14:47:53|22431.14
14:47:55|22431.03
14:47:55|22430.2
14:47:56|22429.24
14:47:57|22429.13
14:47:58|22429.46
14:47:59|22429.49
14:48:00|22430.26
14:48:01|22429.81
14:48:02|22429.47
14:48:04|22429.36
14:48:05|22429.73
14:48:05|22429.24
14:48:06|22428.22
14:48:07|22427.81
14:48:08|22428.58
14:48:09|22428.84
14:48:10|22428.84
14:48:11|22428.44
14:48:12|22427.93
14:48:13|22426.85
14:48:14|22427.09
14:48:15|22426.81
14:48:17|22426.5
14:48:18|22426.18
14:48:18|22425.9
14:48:19|22425.72
14:48:20|22424.91
14:48:21|22424.54
14:48:22|22424.64
14:48:24|22424.34
14:48:24|22424.79
14:48:26|22424.34
14:48:27|22424.02
14:48:27|22424.02
14:48:28|22423.81
14:48:29|22424.61
14:48:30|22425.31
14:48:31|22427.88
14:48:32|22426.31
14:48:33|22426.26
14:48:34|22426.79
14:48:35|22426.66
14:48:37|22426.54
14:48:38|22426.07
14:48:39|22426.14
14:48:40|22425.71
14:48:41|22428.22
14:48:42|22427.93
14:48:44|22426.35
14:48:45|22426.73
14:48:45|22428.
14:48:47|22428.51
14:48:48|22428.56
14:48:49|22427.73
14:48:50|22427.6
14:48:51|22428.03
14:48:51|22427.75
14:48:53|22427.8
14:48:54|22428.05
14:48:55|22428.4
14:48:56|22428.8
14:48:57|22428.05
14:48:58|22428.02
14:48:59|22428.04
14:49:00|22428.73
14:49:01|22429.76
14:49:02|22428.91
14:49:03|22428.34
14:49:04|22429.16
14:49:05|22428.91
14:49:06|22432.88
14:49:07|22433.43
14:49:08|22434.08
14:49:09|22432.13
14:49:10|22433.33
14:49:11|22433.2
14:49:11|22433.4
14:49:13|22432.56
14:49:14|22433.43
14:49:15|22433.17
14:49:16|22433.55
14:49:16|22433.64
14:49:18|22433.89
14:49:19|22433.43
14:49:20|22433.93
14:49:21|22433.74
14:49:22|22434.63
14:49:23|22434.64
14:49:24|22434.07
14:49:25|22434.15
14:49:26|22434.38
14:49:27|22434.56
14:49:28|22435.
14:49:29|22434.52
14:49:29|22433.14
14:49:31|22433.07
14:49:32|22432.53
14:49:32|22433.33
14:49:34|22433.34
14:49:35|22433.79
14:49:36|22433.43
14:49:37|22433.
14:49:38|22433.
14:49:39|22432.85
14:49:40|22432.81
14:49:42|22432.62
14:49:42|22432.56
14:49:43|22432.61
14:49:44|22433.
14:49:45|22431.54
14:49:46|22431.55
14:49:47|22432.35
14:49:48|22432.15
14:49:49|22432.65
14:49:51|22432.72
14:49:52|22432.8
14:49:52|22432.61
14:49:53|22432.46
14:49:55|22432.19
14:49:55|22432.59
14:49:57|22432.27
14:49:57|22432.55
14:49:58|22432.18
14:50:00|22432.78
14:50:01|22432.39
14:50:02|22432.64
14:50:02|22431.58
14:50:04|22431.6
14:50:05|22431.84
14:50:06|22432.02
14:50:07|22432.07
14:50:08|22431.58
14:50:09|22431.96
14:50:10|22431.54
14:50:11|22431.52
14:50:12|22431.51
14:50:13|22430.78
14:50:14|22428.63
14:50:15|22428.73
14:50:16|22429.37
14:50:17|22429.68
14:50:18|22430.01
14:50:19|22429.81
14:50:20|22428.
14:50:21|22429.76
14:50:22|22429.3
14:50:23|22429.4
14:50:24|22429.74
14:50:25|22429.77
14:50:26|22429.68
14:50:26|22430.6
14:50:27|22430.62
14:50:29|22429.92
14:50:30|22430.26
14:50:31|22430.85
14:50:32|22431.75
14:50:32|22431.45
14:50:34|22431.75
14:50:35|22431.66
14:50:36|22431.42
14:50:37|22433.28
14:50:38|22433.75
14:50:40|22433.62
14:50:41|22432.74
14:50:42|22433.2
14:50:43|22433.29
14:50:44|22432.99
14:50:45|22432.77
14:50:45|22432.18
14:50:47|22432.13
14:50:47|22432.07
14:50:48|22432.38
14:50:50|22432.38
14:50:51|22432.27
14:50:52|22434.86
14:50:53|22434.49
14:50:54|22433.82
14:50:54|22434.43
14:50:55|22434.35
14:50:56|22434.19
14:50:58|22434.17
14:50:58|22433.61
14:50:59|22434.01
14:51:01|22434.03
14:51:01|22433.31
14:51:03|22433.31
14:51:03|22433.37
14:51:05|22433.24
14:51:06|22433.05
14:51:07|22433.37
14:51:07|22433.96
14:51:08|22433.51
14:51:09|22433.34
14:51:11|22433.06
14:51:11|22431.46
14:51:12|22430.56
14:51:14|22430.74
14:51:14|22431.54
14:51:15|22431.3
14:51:17|22431.51
14:51:18|22431.46
14:51:18|22431.44
14:51:20|22430.99
14:51:21|22431.71
14:51:22|22431.19
14:51:23|22431.76
14:51:24|22430.83
14:51:25|22431.25
14:51:26|22431.19
14:51:27|22430.97
14:51:28|22431.11
14:51:29|22431.07
14:51:30|22430.74
14:51:30|22431.22
14:51:32|22430.99
14:51:33|22431.18
14:51:33|22431.25
14:51:35|22432.93
14:51:36|22434.44
14:51:37|22433.45
14:51:38|22433.76
14:51:39|22434.03
14:51:41|22434.08
14:51:41|22434.08
14:51:42|22434.93
14:51:43|22441.95
14:51:44|22443.81
14:51:45|22445.
14:51:46|22444.51
14:51:47|22444.89
14:51:48|22444.32
14:51:49|22443.98
14:51:50|22444.48
14:51:51|22443.69
14:51:52|22443.66
14:51:53|22443.95
14:51:54|22444.56
14:51:55|22444.33
14:51:57|22444.15
14:51:57|22444.98
14:51:58|22443.59
14:51:59|22443.75
14:52:00|22443.51
14:52:01|22443.57
14:52:03|22443.95
14:52:04|22443.12
14:52:05|22442.92
14:52:06|22443.18
14:52:07|22442.97
14:52:08|22443.56
14:52:09|22443.08
14:52:10|22443.22
14:52:11|22443.
14:52:12|22442.96
14:52:13|22443.38
14:52:14|22441.27
14:52:15|22442.09
14:52:16|22442.87
14:52:17|22442.84
14:52:18|22442.54
14:52:19|22442.12
14:52:20|22442.69
14:52:21|22442.36
14:52:22|22442.71
14:52:23|22442.58
14:52:24|22442.51
14:52:25|22440.98
14:52:26|22441.79
14:52:27|22442.26
14:52:28|22441.92
14:52:29|22442.
14:52:30|22441.48
14:52:31|22442.33
14:52:32|22442.29
14:52:33|22441.61
14:52:34|22442.03
14:52:35|22442.41
14:52:36|22442.11
14:52:37|22442.75
14:52:39|22442.88
14:52:40|22441.42
14:52:41|22441.49
14:52:42|22442.3
14:52:43|22442.87
14:52:44|22442.5
14:52:45|22442.05
14:52:46|22442.89
14:52:47|22442.21
14:52:48|22442.31
14:52:49|22442.
14:52:50|22442.6
14:52:51|22442.41
14:52:52|22443.
14:52:53|22442.62
14:52:54|22443.
14:52:55|22441.81
14:52:57|22442.24
14:52:58|22442.33
14:52:59|22442.33
14:53:00|22442.27
14:53:01|22441.32
14:53:01|22441.91
14:53:02|22442.57
14:53:04|22442.15
14:53:04|22441.57
14:53:05|22441.98
14:53:06|22441.95
14:53:08|22441.32
14:53:09|22441.31
14:53:10|22441.31
14:53:11|22447.56
14:53:12|22448.11
14:53:13|22448.17
14:53:14|22448.25
14:53:15|22448.39
14:53:16|22448.79
14:53:17|22448.85
14:53:18|22448.83
14:53:19|22448.35
14:53:20|22449.18
14:53:21|22448.93
14:53:22|22449.73
14:53:23|22449.18
14:53:24|22449.31
14:53:25|22448.79
14:53:26|22449.17
14:53:27|22448.58
14:53:28|22447.93
14:53:29|22448.46
14:53:30|22448.29
14:53:31|22447.09
14:53:32|22447.5
14:53:33|22449.36
14:53:34|22443.79
14:53:35|22445.4
14:53:36|22445.63
14:53:37|22446.01
14:53:38|22446.81
14:53:39|22446.93
14:53:40|22449.6
14:53:42|22450.62
14:53:42|22449.78
14:53:43|22450.32
14:53:44|22449.19
14:53:45|22449.31
14:53:46|22449.3
14:53:47|22449.24
14:53:48|22449.16
14:53:50|22448.73
14:53:50|22448.38
14:53:52|22448.18
14:53:52|22448.15
14:53:54|22447.97
14:53:55|22447.92
14:53:56|22447.82
14:53:57|22447.87
14:53:58|22447.74
14:53:59|22447.71
14:54:00|22447.51
14:54:01|22447.53
14:54:02|22448.03
14:54:03|22444.66
14:54:04|22444.9
14:54:05|22440.31
14:54:06|22442.28
14:54:07|22441.81
14:54:08|22442.47
14:54:09|22438.86
14:54:10|22439.23
14:54:11|22439.39
14:54:12|22439.93
14:54:13|22439.93
14:54:14|22438.28
14:54:15|22438.66
14:54:16|22438.35
14:54:17|22436.5
14:54:18|22436.95
14:54:19|22437.
14:54:20|22437.41
14:54:21|22437.38
14:54:22|22440.64
14:54:23|22439.18
14:54:24|22442.11
14:54:25|22441.59
14:54:26|22441.23
14:54:27|22442.34
14:54:28|22441.57
14:54:29|22440.76
14:54:30|22441.2
14:54:31|22442.72
14:54:32|22441.57
14:54:33|22441.65
14:54:34|22441.99
14:54:35|22441.62
14:54:36|22441.8
14:54:37|22442.79
14:54:38|22442.37
14:54:39|22441.56
14:54:40|22441.53
14:54:41|22440.95
14:54:43|22441.42
14:54:44|22441.12
14:54:45|22441.12
14:54:46|22442.52
14:54:47|22445.22
14:54:48|22444.77
14:54:50|22443.8
14:54:50|22443.29
14:54:52|22442.79
14:54:53|22442.65
14:54:54|22442.42
14:54:55|22442.68
14:54:56|22442.75
14:54:57|22442.95
14:54:58|22442.95
14:54:59|22442.79
14:55:00|22442.79
14:55:01|22442.68
14:55:02|22442.23
14:55:03|22443.01
14:55:04|22442.
14:55:05|22442.27
14:55:06|22442.34
14:55:07|22442.79
14:55:08|22442.72
14:55:09|22442.4
14:55:10|22442.28
14:55:11|22442.34
14:55:12|22442.28
14:55:13|22443.47
14:55:14|22443.02
14:55:15|22441.85
14:55:16|22441.28
14:55:17|22441.33
14:55:18|22441.03
14:55:19|22440.88
14:55:20|22441.27
14:55:21|22441.01
14:55:22|22441.87
14:55:23|22441.57
14:55:24|22441.27
14:55:25|22441.27
14:55:26|22441.26
14:55:27|22441.28
14:55:28|22441.56
14:55:29|22441.8
14:55:30|22442.32
14:55:31|22442.05
14:55:32|22441.06
14:55:33|22441.4
14:55:34|22441.48
14:55:35|22441.03
14:55:36|22437.58
14:55:37|22437.99
14:55:38|22438.27
14:55:39|22438.22
14:55:40|22438.47
14:55:41|22438.75
14:55:42|22438.46
14:55:43|22438.61
14:55:45|22438.43
14:55:46|22438.15
14:55:46|22438.67
14:55:48|22440.28
14:55:49|22441.28
14:55:50|22440.65
14:55:51|22440.32
14:55:52|22440.68
14:55:53|22440.65
14:55:54|22440.79
14:55:55|22440.49
14:55:56|22440.34
14:55:58|22440.99
14:55:58|22440.99
14:55:59|22441.2
14:56:00|22441.63
14:56:01|22440.87
14:56:02|22441.45
14:56:03|22441.32
14:56:05|22442.65
14:56:06|22442.99
14:56:06|22443.19
14:56:07|22441.22
14:56:09|22441.62
14:56:09|22441.19
14:56:10|22440.55
14:56:11|22440.59
14:56:13|22440.55
14:56:13|22440.75
14:56:14|22440.62
14:56:15|22440.37
14:56:17|22440.65
14:56:17|22440.56
14:56:18|22440.59
14:56:19|22440.55
14:56:21|22440.43
14:56:21|22440.35
14:56:23|22439.82
14:56:23|22438.68
14:56:24|22438.51
14:56:25|22439.75
14:56:26|22439.7
14:56:27|22439.52
14:56:29|22439.1
14:56:29|22439.1
14:56:31|22439.17
14:56:31|22439.56
14:56:32|22438.89
14:56:33|22439.22
14:56:34|22438.95
14:56:36|22438.71
14:56:36|22439.
14:56:37|22439.01
14:56:39|22439.2
14:56:39|22439.45
14:56:40|22438.92
14:56:41|22441.01
14:56:42|22440.18
14:56:44|22441.63
14:56:45|22440.7
14:56:47|22439.92
14:56:48|22439.92
14:56:49|22440.65
14:56:50|22440.33
14:56:51|22440.51
14:56:52|22440.54
14:56:53|22439.98
14:56:54|22440.38
14:56:55|22439.96
14:56:56|22440.59
14:56:57|22440.32
14:56:58|22439.6
14:56:59|22439.63
14:57:00|22439.6
14:57:01|22440.3
14:57:02|22440.98
14:57:03|22440.91
14:57:04|22440.04
14:57:05|22439.84
14:57:06|22440.33
14:57:07|22440.24
14:57:09|22440.16
14:57:09|22440.32
14:57:10|22440.68
14:57:11|22440.46
14:57:12|22440.82
14:57:14|22440.88
14:57:14|22440.02
14:57:15|22440.01
14:57:16|22439.14
14:57:17|22439.82
14:57:18|22439.42
14:57:19|22439.22
14:57:20|22439.48
14:57:21|22439.61
14:57:22|22439.6
14:57:24|22439.49
14:57:24|22439.72
14:57:26|22439.34
14:57:26|22439.86
14:57:27|22439.89
14:57:28|22439.41
14:57:30|22438.14
14:57:30|22439.51
14:57:31|22438.83
14:57:32|22438.83
14:57:33|22439.09
14:57:34|22439.31
14:57:35|22438.88
14:57:36|22438.61
14:57:37|22439.11
14:57:38|22438.84
14:57:39|22439.42
14:57:40|22439.5
14:57:41|22439.53
14:57:42|22439.57
14:57:43|22439.1
14:57:45|22439.23
14:57:46|22439.91
14:57:48|22440.22
14:57:48|22440.34
14:57:49|22440.31
14:57:50|22440.52
14:57:52|22440.1
14:57:53|22440.22
14:57:54|22439.88
14:57:55|22439.31
14:57:56|22439.47
14:57:57|22439.41
14:57:58|22439.63
14:57:59|22439.37
14:58:00|22439.15
14:58:01|22439.7
14:58:02|22439.7
14:58:03|22439.17
14:58:04|22439.31
14:58:05|22438.98
14:58:06|22438.94
14:58:07|22438.94
14:58:08|22438.98
14:58:09|22439.17
14:58:10|22439.2
14:58:11|22438.9
14:58:12|22439.53
14:58:13|22439.4
14:58:14|22439.14
14:58:15|22439.41
14:58:16|22439.49
14:58:17|22439.5
14:58:18|22439.54
14:58:19|22439.47
14:58:20|22439.17
14:58:21|22439.51
14:58:22|22439.17
14:58:23|22439.19
14:58:24|22439.42
14:58:25|22439.42
14:58:26|22439.51
14:58:27|22439.56
14:58:28|22439.35
14:58:29|22439.35
14:58:30|22439.52
14:58:31|22439.5
14:58:32|22439.25
14:58:33|22439.02
14:58:34|22439.32
14:58:35|22439.51
14:58:36|22439.3
14:58:37|22439.17
14:58:38|22438.92
14:58:39|22439.73
14:58:40|22440.16
14:58:41|22439.87
14:58:42|22440.35
14:58:43|22440.09
14:58:44|22440.54
14:58:45|22440.76
14:58:47|22440.53
14:58:48|22440.71
14:58:49|22440.38
14:58:49|22440.42
14:58:51|22439.8
14:58:52|22439.67
14:58:53|22439.83
14:58:54|22440.
14:58:54|22439.97
14:58:56|22439.17
14:58:56|22439.32
14:58:58|22439.31
14:58:58|22438.95
14:59:00|22438.58
14:59:01|22439.42
14:59:01|22439.1
14:59:03|22438.74
14:59:03|22438.12
14:59:04|22438.37
14:59:05|22436.96
14:59:07|22437.09
14:59:08|22436.71
14:59:09|22437.22
14:59:10|22437.86
14:59:11|22437.59
14:59:12|22437.78
14:59:13|22438.86
14:59:14|22438.92
14:59:15|22438.07
14:59:16|22438.47
14:59:17|22438.49
14:59:17|22438.58
14:59:19|22438.33
14:59:20|22437.45
14:59:21|22437.42
14:59:21|22438.4
14:59:22|22438.16
14:59:24|22438.06
14:59:24|22438.51
14:59:26|22438.37
14:59:27|22437.43
14:59:28|22437.87
14:59:28|22438.36
14:59:30|22438.18
14:59:30|22438.35
14:59:32|22438.65
14:59:33|22438.96
14:59:34|22439.76
14:59:35|22439.35
14:59:36|22439.08
14:59:37|22439.19
14:59:38|22439.21
14:59:39|22439.11
14:59:40|22439.37
14:59:41|22438.65
14:59:42|22438.94
14:59:43|22439.29
14:59:44|22439.28
14:59:45|22439.04
14:59:46|22439.74
14:59:48|22439.48
14:59:49|22439.81
14:59:50|22439.76
14:59:51|22439.39
14:59:52|22430.9
14:59:53|22432.67
14:59:54|22431.
14:59:55|22431.22
14:59:57|22432.7
14:59:57|22432.43
14:59:58|22432.75
14:59:59|22431.78
15:00:00|22432.58
15:00:01|22432.41
15:00:03|22436.16
15:00:03|22436.48
15:00:06|22433.54
15:00:07|22433.67
15:00:07|22433.7
15:00:09|22434.76
15:00:09|22433.5
15:00:11|22433.24
15:00:12|22435.18
15:00:12|22435.08
15:00:15|22434.76
15:00:15|22434.48
15:00:17|22434.9
15:00:18|22435.2
15:00:19|22434.36
15:00:19|22435.02
15:00:20|22435.08
15:00:22|22435.15
15:00:22|22433.9
15:00:24|22433.77
15:00:25|22434.4
15:00:25|22436.
15:00:27|22435.4
15:00:27|22435.18
15:00:29|22434.9
15:00:29|22434.95
15:00:31|22435.17
15:00:32|22434.84
15:00:33|22435.93
15:00:34|22435.6
15:00:35|22434.6
15:00:36|22434.18
15:00:37|22434.19
15:00:39|22434.63
15:00:39|22434.86
15:00:41|22433.93
15:00:41|22434.35
15:00:43|22434.47
15:00:43|22434.46
15:00:44|22434.24
15:00:45|22435.06
15:00:46|22435.33
15:00:47|22435.05
15:00:49|22435.58
15:00:50|22435.69
15:00:51|22435.58
15:00:52|22435.34
15:00:53|22435.25
15:00:54|22434.8
15:00:55|22434.32
15:00:57|22434.54
15:00:57|22435.1
15:00:58|22434.91
15:00:59|22435.5
15:01:00|22435.1
15:01:02|22434.82
15:01:02|22436.04
15:01:03|22441.07
15:01:04|22439.98
15:01:05|22440.06
15:01:07|22439.8
15:01:07|22439.45
15:01:08|22439.58
15:01:09|22439.92
15:01:11|22440.03
15:01:11|22439.78
15:01:12|22438.91
15:01:13|22438.4
15:01:14|22438.41
15:01:15|22438.62
15:01:16|22438.75
15:01:17|22439.53
15:01:18|22439.28
15:01:20|22439.51
15:01:20|22438.98
15:01:21|22438.99
15:01:22|22438.82
15:01:23|22438.99
15:01:24|22439.52
15:01:25|22438.97
15:01:26|22438.81
15:01:27|22439.7
15:01:28|22438.64
15:01:29|22436.65
15:01:30|22437.44
15:01:31|22437.97
15:01:32|22437.4
15:01:33|22437.82
15:01:34|22437.5
15:01:35|22437.77
15:01:37|22437.84
15:01:37|22437.65
15:01:38|22437.82
15:01:39|22437.82
15:01:40|22437.64
15:01:41|22437.59
15:01:42|22437.81
15:01:43|22437.44
15:01:44|22437.68
15:01:45|22435.74
15:01:46|22436.28
15:01:47|22436.
15:01:49|22435.9
15:01:50|22435.9
15:01:51|22433.97
15:01:52|22433.52
15:01:53|22433.91
15:01:55|22433.31
15:01:55|22431.31
15:01:57|22431.54
15:01:58|22431.98
15:01:59|22432.54
15:02:00|22433.52
15:02:01|22430.85
15:02:02|22431.89
15:02:03|22432.67
15:02:04|22431.72
15:02:05|22431.9
15:02:06|22431.6
15:02:07|22432.11
15:02:08|22431.46
15:02:10|22431.11
15:02:10|22430.93
15:02:11|22429.53
15:02:12|22430.4
15:02:13|22430.17
15:02:14|22430.1
15:02:15|22430.28
15:02:16|22430.18
15:02:17|22430.2
15:02:18|22429.46
15:02:19|22429.44
15:02:20|22430.15
15:02:21|22430.16
15:02:22|22430.12
15:02:23|22430.43
15:02:24|22430.14
15:02:25|22429.68
15:02:26|22430.32
15:02:27|22430.48
15:02:28|22430.91
15:02:29|22430.13
15:02:30|22430.52
15:02:31|22429.86
15:02:32|22428.99
15:02:33|22429.68
15:02:34|22430.09
15:02:35|22430.16
15:02:36|22429.73
15:02:37|22430.18
15:02:38|22429.92
15:02:39|22430.39
15:02:40|22430.49
15:02:41|22430.82
15:02:42|22429.81
15:02:43|22429.56
15:02:44|22429.68
15:02:46|22428.93
15:02:46|22429.56
15:02:47|22430.14
15:02:48|22430.32
15:02:50|22430.2
15:02:51|22430.5
15:02:52|22429.34
15:02:53|22429.66
15:02:54|22426.57
15:02:55|22427.5
15:02:57|22427.47
15:02:58|22426.91
15:02:59|22427.27
15:03:00|22426.29
15:03:00|22426.6
15:03:02|22427.93
15:03:03|22428.13
15:03:04|22427.57
15:03:05|22427.86
15:03:07|22427.6
15:03:08|22427.16
15:03:08|22427.94
15:03:09|22427.16
15:03:10|22427.12
15:03:11|22427.16
15:03:12|22427.17
15:03:13|22427.06
15:03:14|22427.15
15:03:16|22426.74
15:03:17|22426.63
15:03:18|22427.45
15:03:18|22427.45
15:03:20|22428.49
15:03:21|22427.68
15:03:22|22427.57
15:03:23|22427.41
15:03:24|22426.34
15:03:25|22426.57
15:03:26|22425.78
15:03:27|22426.17
15:03:28|22424.99
15:03:29|22424.72
15:03:30|22426.38
15:03:31|22424.82
15:03:32|22428.55
15:03:33|22428.37
15:03:34|22428.19
15:03:35|22428.44
15:03:36|22428.26
15:03:37|22428.01
15:03:38|22427.75
15:03:39|22428.12
15:03:40|22428.18
15:03:41|22428.27
15:03:42|22427.79
15:03:43|22429.2
15:03:44|22429.82
15:03:46|22429.24
15:03:46|22428.87
15:03:47|22428.07
15:03:48|22428.61
15:03:49|22428.45
15:03:51|22428.44
15:03:52|22428.74
15:03:52|22428.23
15:03:54|22428.
15:03:55|22429.24
15:03:56|22427.15
15:03:57|22427.15
15:03:59|22427.21
15:03:59|22426.54
15:04:00|22428.02
15:04:02|22427.72
15:04:02|22427.63
15:04:03|22427.66
15:04:04|22426.21
15:04:05|22426.42
15:04:07|22427.57
15:04:07|22427.52
15:04:09|22427.49
15:04:09|22427.37
15:04:10|22426.51
15:04:11|22425.09
15:04:12|22425.54
15:04:14|22423.2
15:04:15|22422.57
15:04:15|22421.61
15:04:17|22422.73
15:04:18|22422.6
15:04:18|22422.61
15:04:19|22422.72
15:04:20|22423.99
15:04:21|22425.87
15:04:22|22425.1
15:04:23|22424.76
15:04:24|22425.75
15:04:25|22425.24
15:04:26|22424.68
15:04:27|22424.29
15:04:28|22424.21
15:04:29|22424.16
15:04:30|22423.98
15:04:31|22424.08
15:04:32|22424.18
15:04:33|22425.71
15:04:34|22426.11
15:04:35|22426.45
15:04:36|22427.92
15:04:38|22429.12
15:04:38|22429.04
15:04:39|22427.71
15:04:40|22428.72
15:04:41|22426.97
15:04:42|22428.8
15:04:43|22428.59
15:04:44|22428.18
15:04:45|22428.12
15:04:46|22428.28
15:04:47|22428.33
15:04:48|22428.45
15:04:49|22429.56
15:04:50|22429.02
15:04:52|22428.23
15:04:53|22429.57
15:04:55|22431.42
15:04:56|22431.61
15:04:57|22431.93
15:04:58|22431.52
15:04:59|22432.4
15:05:00|22431.25
15:05:01|22433.65
15:05:02|22434.39
15:05:03|22434.12
15:05:04|22434.04
15:05:05|22434.01
15:05:06|22432.99
15:05:06|22433.64
15:05:08|22433.88
15:05:09|22433.73
15:05:10|22434.78
15:05:11|22434.62
15:05:12|22433.84
15:05:13|22433.78
15:05:14|22433.28
15:05:15|22433.84
15:05:16|22433.92
15:05:17|22434.1
15:05:18|22435.57
15:05:18|22436.08
15:05:20|22435.19
15:05:21|22435.92
15:05:22|22435.74
15:05:23|22435.26
15:05:24|22434.35
15:05:25|22435.11
15:05:25|22435.11
15:05:27|22435.47
15:05:28|22435.61
15:05:28|22435.22
15:05:30|22436.59
15:05:31|22436.04
15:05:31|22436.03
15:05:33|22436.58
15:05:33|22439.45
15:05:35|22441.
15:05:36|22440.33
15:05:37|22440.81
15:05:38|22440.76
15:05:39|22440.42
15:05:40|22440.47
15:05:41|22440.5
15:05:42|22440.19
15:05:43|22440.2
15:05:44|22440.37
15:05:45|22440.8
15:05:45|22440.65
15:05:47|22439.86
15:05:47|22440.05
15:05:49|22440.72
15:05:50|22440.98
15:05:51|22440.8
15:05:52|22440.09
15:05:54|22440.51
15:05:54|22440.96
15:05:55|22440.38
15:05:56|22441.18
15:05:57|22440.39
15:05:58|22440.78
15:05:59|22441.74
15:06:00|22441.43
15:06:01|22441.1
15:06:02|22441.52
15:06:03|22441.21
15:06:04|22441.98
15:06:05|22441.28
15:06:06|22441.78
15:06:07|22440.34
15:06:08|22440.88
15:06:09|22440.73
15:06:10|22440.63
15:06:11|22440.36
15:06:12|22440.19
15:06:14|22437.33
15:06:14|22438.29
15:06:15|22437.56
15:06:16|22437.83
15:06:17|22437.84
15:06:18|22441.23
15:06:19|22441.41
15:06:20|22440.96
15:06:21|22439.8
15:06:22|22439.12
15:06:23|22438.51
15:06:24|22436.77
15:06:25|22436.91
15:06:26|22437.93
15:06:27|22438.62
15:06:28|22438.47
15:06:29|22437.96
15:06:30|22438.24
15:06:31|22436.93
15:06:32|22436.48
15:06:33|22437.8
15:06:34|22437.75
15:06:35|22437.5
15:06:36|22437.5
15:06:37|22438.11
15:06:38|22438.08
15:06:39|22438.16
15:06:40|22438.01
15:06:41|22438.17
15:06:42|22438.4
15:06:43|22437.93
15:06:44|22437.85
15:06:45|22438.02
15:06:46|22438.
15:06:47|22438.
15:06:48|22438.32
15:06:49|22438.68
15:06:50|22438.99
15:06:51|22438.15
15:06:52|22439.12
15:06:54|22438.88
15:06:54|22439.02
15:06:56|22439.03
15:06:57|22438.77
15:06:58|22438.68
15:06:59|22438.2
15:07:00|22438.11
15:07:01|22437.66
15:07:02|22437.7
15:07:04|22437.95
15:07:04|22437.95
15:07:05|22437.5
15:07:06|22437.63
15:07:07|22437.46
15:07:08|22438.18
15:07:09|22438.08
15:07:10|22438.08
15:07:11|22437.16
15:07:12|22437.5
15:07:13|22437.74
15:07:14|22437.67
15:07:15|22437.93
15:07:16|22437.79
15:07:17|22437.95
15:07:18|22437.56
15:07:19|22437.55
15:07:20|22437.66
15:07:21|22437.07
15:07:22|22437.37
15:07:23|22437.11
15:07:24|22437.46
15:07:25|22437.63
15:07:26|22437.61
15:07:27|22438.1
15:07:28|22438.36
15:07:29|22438.24
15:07:30|22438.24
15:07:31|22437.19
15:07:32|22437.44
15:07:33|22437.17
15:07:34|22439.1
15:07:35|22439.71
15:07:36|22438.92
15:07:37|22439.23
15:07:38|22438.95
15:07:39|22438.7
15:07:40|22438.7
15:07:41|22438.83
15:07:42|22439.44
15:07:43|22440.15
15:07:44|22439.69
15:07:45|22440.63
15:07:46|22440.27
15:07:47|22440.32
15:07:48|22439.75
15:07:49|22441.62
15:07:50|22440.41
15:07:51|22440.65
15:07:52|22439.43
15:07:53|22439.94
15:07:55|22440.11
15:07:56|22440.22
15:07:57|22440.2
15:07:57|22439.75
15:07:59|22439.52
15:08:01|22441.54
15:08:01|22441.45
15:08:02|22441.34
15:08:04|22441.43
15:08:04|22441.
15:08:05|22441.
15:08:06|22440.91
15:08:08|22440.46
15:08:09|22440.77
15:08:10|22440.75
15:08:11|22440.78
15:08:11|22440.41
15:08:13|22439.56
15:08:14|22440.94
15:08:14|22440.99
15:08:15|22440.02
15:08:16|22440.45
15:08:17|22440.01
15:08:19|22440.27
15:08:19|22440.46
15:08:20|22440.5
15:08:21|22440.29
15:08:22|22440.27
15:08:23|22440.24
15:08:24|22439.88
15:08:25|22439.67
15:08:26|22440.11
15:08:27|22439.43
15:08:28|22439.39
15:08:30|22439.77
15:08:31|22439.49
15:08:32|22439.7
15:08:32|22439.99
15:08:34|22440.12
15:08:35|22439.79
15:08:36|22439.76
15:08:36|22440.
15:08:37|22440.
15:08:39|22439.89
15:08:39|22440.43
15:08:40|22443.33
15:08:41|22443.
15:08:43|22442.65
15:08:44|22442.65
15:08:44|22442.87
15:08:45|22442.26
15:08:46|22443.15
15:08:47|22444.26
15:08:48|22445.17
15:08:49|22445.14
15:08:50|22444.95
15:08:51|22444.03
15:08:53|22444.61
15:08:53|22444.38
15:08:54|22444.51
15:08:56|22444.13
15:08:57|22444.6
15:08:58|22442.42
15:09:00|22443.13
15:09:01|22439.82
15:09:02|22439.86
15:09:03|22440.47
15:09:04|22442.18
15:09:04|22443.22
15:09:06|22442.66
15:09:07|22442.67
15:09:08|22442.45
15:09:08|22441.63
15:09:10|22440.62
15:09:11|22440.61
15:09:12|22440.41
15:09:13|22440.65
15:09:14|22440.73
15:09:15|22440.77
15:09:16|22440.92
15:09:17|22440.93
15:09:18|22440.41
15:09:18|22440.79
15:09:19|22440.83
15:09:21|22441.2
15:09:22|22440.89
15:09:23|22439.87
15:09:24|22439.43
15:09:25|22440.61
15:09:26|22440.7
15:09:27|22441.04
15:09:28|22441.73
15:09:29|22441.23
15:09:30|22442.01
15:09:31|22441.47
15:09:32|22441.9
15:09:33|22441.48
15:09:34|22441.31
15:09:35|22440.96
15:09:36|22441.13
15:09:37|22441.58
15:09:37|22441.18
15:09:39|22441.18
15:09:40|22441.52
15:09:41|22441.05
15:09:41|22441.19
15:09:42|22441.24
15:09:44|22441.35
15:09:45|22441.84
15:09:46|22441.74
15:09:47|22441.3
15:09:48|22441.74
15:09:49|22441.38
15:09:49|22441.6
15:09:51|22441.37
15:09:52|22441.41
15:09:53|22441.78
15:09:54|22441.78
15:09:55|22441.57
15:09:56|22441.94
15:09:57|22441.77
15:09:58|22441.47
15:10:00|22441.39
15:10:00|22440.97
15:10:01|22440.93
15:10:02|22441.94
15:10:03|22442.13
15:10:04|22441.26
15:10:05|22441.22
15:10:07|22440.6
15:10:08|22440.55
15:10:09|22441.13
15:10:10|22440.13
15:10:10|22440.98
15:10:12|22440.88
15:10:13|22441.05
15:10:14|22440.01
15:10:15|22439.31
15:10:16|22437.39
15:10:17|22436.81
15:10:18|22437.63
15:10:19|22437.87
15:10:20|22438.17
15:10:21|22440.74
15:10:22|22440.11
15:10:23|22440.8
15:10:24|22440.31
15:10:25|22439.7
15:10:26|22440.67
15:10:27|22440.22
15:10:28|22440.
15:10:29|22440.1
15:10:30|22440.73
15:10:31|22440.34
15:10:32|22440.97
15:10:33|22440.97
15:10:34|22441.17
15:10:35|22441.53
15:10:36|22441.18
15:10:37|22441.22
15:10:38|22441.12
15:10:39|22440.74
15:10:40|22441.1
15:10:41|22440.79
15:10:42|22440.35
15:10:43|22440.82
15:10:44|22440.86
15:10:45|22440.32
15:10:46|22440.28
15:10:47|22440.61
15:10:48|22440.33
15:10:49|22440.41
15:10:50|22440.35
15:10:51|22440.68
15:10:52|22440.23
15:10:53|22440.01
15:10:54|22440.39
15:10:55|22439.95
15:10:56|22440.31
15:10:57|22441.73
15:10:58|22441.41
15:11:00|22441.58
15:11:00|22441.51
15:11:02|22441.15
15:11:03|22440.74
15:11:04|22441.47
15:11:05|22441.17
15:11:06|22440.91
15:11:07|22440.78
15:11:08|22440.98
15:11:09|22441.
15:11:10|22441.71
15:11:11|22441.64
15:11:12|22441.6
15:11:13|22442.09
15:11:14|22442.14
15:11:15|22441.84
15:11:16|22441.25
15:11:17|22441.38
15:11:18|22441.92
15:11:20|22442.11
15:11:20|22441.55
15:11:21|22441.89
15:11:22|22441.72
15:11:23|22441.66
15:11:24|22441.43
15:11:25|22441.22
15:11:26|22441.2
15:11:27|22441.12
15:11:29|22440.87
15:11:29|22440.79
15:11:30|22441.75
15:11:31|22441.2
15:11:32|22442.56
15:11:33|22442.43
15:11:34|22442.58
15:11:35|22442.29
15:11:36|22442.05
15:11:37|22444.48
15:11:38|22444.33
15:11:39|22443.84
15:11:40|22448.31
15:11:41|22447.
15:11:42|22447.11
15:11:43|22446.8
15:11:44|22446.65
15:11:45|22446.68
15:11:46|22446.49
15:11:47|22447.14
15:11:48|22446.67
15:11:49|22446.49
15:11:50|22446.46
15:11:51|22446.06
15:11:52|22445.36
15:11:53|22445.58
15:11:54|22445.96
15:11:55|22443.44
15:11:56|22443.85
15:11:57|22442.5
15:11:59|22442.44
15:12:00|22442.38
15:12:01|22442.26
15:12:02|22442.38
15:12:03|22442.56
15:12:04|22442.38
15:12:05|22442.56
15:12:06|22443.18
15:12:07|22443.17
15:12:08|22442.98
15:12:09|22443.14
15:12:10|22443.19
15:12:11|22443.68
15:12:12|22443.98
15:12:13|22443.47
15:12:14|22443.31
15:12:15|22443.58
15:12:16|22443.47
15:12:17|22443.11
15:12:18|22444.21
15:12:19|22444.39
15:12:20|22443.96
15:12:21|22444.01
15:12:22|22444.13
15:12:23|22443.98
15:12:25|22444.36
15:12:25|22444.36
15:12:26|22444.35
15:12:27|22444.56
15:12:28|22444.85
15:12:29|22444.43
15:12:30|22444.19
15:12:31|22444.06
15:12:33|22444.58
15:12:33|22444.23
15:12:34|22443.97
15:12:35|22444.29
15:12:36|22444.3
15:12:37|22444.51
15:12:38|22444.23
15:12:39|22444.48
15:12:40|22444.98
15:12:41|22444.44
15:12:42|22444.37
15:12:43|22444.07
15:12:44|22444.2
15:12:45|22443.11
15:12:46|22442.82
15:12:47|22442.91
15:12:48|22443.51
15:12:49|22444.4
15:12:50|22444.57
15:12:51|22444.53
15:12:52|22444.46
15:12:53|22444.36
15:12:54|22444.6
15:12:55|22444.61
15:12:56|22444.59
15:12:57|22444.55
15:12:58|22444.55
15:13:00|22443.61
15:13:01|22444.2
15:13:02|22443.87
15:13:03|22443.91
15:13:04|22443.88
15:13:05|22443.83
15:13:06|22443.88
15:13:07|22443.94
15:13:09|22443.91
15:13:10|22443.43
15:13:11|22443.3
15:13:12|22443.36
15:13:13|22443.74
15:13:14|22443.99
15:13:15|22443.68
15:13:16|22443.46
15:13:17|22443.42
15:13:17|22443.71
15:13:19|22443.3
15:13:19|22443.23
15:13:21|22442.69
15:13:22|22442.58
15:13:23|22442.1
15:13:24|22441.01
15:13:24|22441.05
15:13:26|22440.33
15:13:26|22440.97
15:13:27|22440.99
15:13:28|22441.09
15:13:30|22440.97
15:13:30|22440.94
15:13:31|22440.94
15:13:33|22440.9
15:13:33|22440.91
15:13:35|22440.56
15:13:35|22440.9
15:13:37|22440.36
15:13:38|22440.33
15:13:39|22440.46
15:13:40|22441.16
15:13:40|22441.25
15:13:42|22441.11
15:13:42|22440.97
15:13:43|22440.41
15:13:45|22440.66
15:13:46|22441.31
15:13:46|22441.6
15:13:48|22441.9
15:13:49|22441.88
15:13:50|22441.78
15:13:51|22441.91
15:13:52|22442.24
15:13:52|22441.35
15:13:54|22442.18
15:13:55|22441.83
15:13:55|22441.9
15:13:57|22441.75
15:13:57|22441.8
15:13:59|22441.94
15:14:00|22441.71
15:14:00|22442.97
15:14:02|22442.44
15:14:03|22442.36
15:14:05|22441.6
15:14:05|22441.77
15:14:07|22442.12
15:14:07|22442.09
15:14:09|22442.03
15:14:09|22441.79
15:14:11|22441.83
15:14:12|22441.97
15:14:12|22442.21
15:14:13|22442.82
15:14:15|22442.17
15:14:16|22442.2
15:14:16|22441.89
15:14:17|22441.88
15:14:19|22447.31
15:14:20|22447.03
15:14:20|22446.09
15:14:22|22446.18
15:14:23|22446.16
15:14:24|22446.86
15:14:25|22445.82
15:14:26|22446.05
15:14:27|22445.87
15:14:28|22445.42
15:14:29|22445.23
15:14:30|22445.53
15:14:31|22445.09
15:14:32|22444.
15:14:32|22444.36
15:14:34|22444.91
15:14:34|22444.91
15:14:36|22444.49
15:14:36|22444.71
15:14:37|22444.41
15:14:39|22444.59
15:14:40|22444.44
15:14:41|22444.14
15:14:42|22444.86
15:14:43|22444.5
15:14:44|22444.72
15:14:45|22445.09
15:14:46|22445.01
15:14:47|22445.16
15:14:48|22444.81
15:14:49|22445.01
15:14:50|22445.46
15:14:51|22445.01
15:14:52|22445.14
15:14:53|22445.57
15:14:54|22445.05
15:14:55|22445.46
15:14:56|22445.6
15:14:57|22445.86
15:14:58|22445.61
15:14:59|22445.9
15:15:00|22445.97
15:15:01|22444.92
15:15:03|22444.85
15:15:03|22445.39
15:15:04|22443.81
15:15:06|22445.6
15:15:07|22445.49
15:15:08|22444.88
15:15:09|22443.95
15:15:10|22444.59
15:15:10|22444.96
15:15:12|22445.11
15:15:13|22444.98
15:15:14|22444.38
15:15:15|22444.61
15:15:16|22444.48
15:15:17|22444.96
15:15:18|22444.83
15:15:19|22445.23
15:15:20|22445.4
15:15:21|22445.06
15:15:22|22445.62
15:15:23|22445.16
15:15:24|22445.34
15:15:25|22445.65
15:15:26|22445.63
15:15:27|22446.22
15:15:28|22445.84
15:15:29|22446.36
15:15:30|22446.2
15:15:31|22446.63
15:15:32|22446.58
15:15:33|22446.59
15:15:34|22446.67
15:15:35|22446.89
15:15:36|22447.09
15:15:37|22448.52
15:15:38|22447.56
15:15:39|22447.44
15:15:40|22447.12
15:15:41|22447.82
15:15:42|22447.28
15:15:43|22446.78
15:15:44|22446.8
15:15:45|22447.09
15:15:46|22447.15
15:15:47|22447.64
15:15:48|22447.35
15:15:49|22447.01
15:15:50|22447.42
15:15:51|22447.66
15:15:52|22447.39
15:15:53|22447.67
15:15:54|22448.15
15:15:55|22446.85
15:15:56|22448.
15:15:57|22448.48
15:15:58|22447.83
15:15:59|22446.76
15:16:00|22447.7
15:16:01|22447.72
15:16:02|22447.35
15:16:04|22446.59
15:16:04|22448.02
15:16:05|22447.96
15:16:07|22448.16
15:16:08|22447.83
15:16:08|22448.23
15:16:10|22448.17
15:16:11|22447.64
15:16:12|22448.51
15:16:13|22448.21
15:16:14|22448.08
15:16:15|22447.97
15:16:16|22448.42
15:16:17|22448.26
15:16:18|22448.41
15:16:19|22448.86
15:16:20|22448.77
15:16:21|22449.18
15:16:22|22448.67
15:16:23|22449.98
15:16:24|22447.92
15:16:25|22448.94
15:16:26|22449.46
15:16:27|22449.18
15:16:28|22449.4
15:16:29|22449.75
15:16:30|22448.75
15:16:31|22449.97
15:16:32|22449.79
15:16:33|22449.88
15:16:34|22449.62
15:16:35|22450.11
15:16:36|22449.48
15:16:37|22446.76
15:16:38|22447.6
15:16:39|22447.22
15:16:40|22447.8
15:16:41|22446.68
15:16:42|22446.9
15:16:43|22446.17
15:16:44|22446.54
15:16:45|22446.27
15:16:46|22446.23
15:16:47|22446.53
15:16:48|22446.65
15:16:49|22446.37
15:16:50|22446.24
15:16:51|22446.12
15:16:52|22446.27
15:16:53|22445.03
15:16:54|22445.01
15:16:55|22445.03
15:16:56|22445.52
15:16:57|22444.98
15:16:58|22444.93
15:16:59|22444.08
15:17:00|22443.53
15:17:01|22443.82
15:17:02|22444.11
15:17:03|22444.72
15:17:05|22444.29
15:17:05|22445.27
15:17:07|22445.28
15:17:08|22445.55
15:17:09|22445.73
15:17:10|22446.07
15:17:11|22446.3
15:17:12|22448.9
15:17:13|22448.44
15:17:14|22448.76
15:17:15|22448.43
15:17:16|22447.49
15:17:17|22446.22
15:17:18|22446.33
15:17:19|22446.1
15:17:19|22446.47
15:17:21|22446.71
15:17:22|22446.6
15:17:23|22446.52
15:17:24|22442.74
15:17:25|22442.68
15:17:26|22443.12
15:17:27|22441.93
15:17:27|22442.56
15:17:29|22441.12
15:17:30|22441.08
15:17:31|22441.64
15:17:32|22442.18
15:17:33|22441.67
15:17:34|22442.19
15:17:35|22442.29
15:17:36|22442.09
15:17:37|22442.68
15:17:38|22442.85
15:17:38|22442.59
15:17:40|22442.63
15:17:41|22442.38
15:17:42|22441.79
15:17:43|22442.96
15:17:44|22442.6
15:17:45|22442.62
15:17:46|22440.78
15:17:47|22440.83
15:17:48|22441.72
15:17:48|22441.39
15:17:50|22441.14
15:17:51|22440.8
15:17:52|22441.12
15:17:53|22441.65
15:17:54|22441.51
15:17:55|22441.31
15:17:56|22442.03
15:17:57|22442.04
15:17:58|22442.18
15:17:59|22441.62
15:18:00|22441.53
15:18:00|22441.75
15:18:02|22441.5
15:18:03|22442.82
15:18:04|22441.27
15:18:05|22440.78
15:18:06|22440.87
15:18:07|22439.52
15:18:08|22436.51
15:18:09|22437.37
15:18:10|22437.47
15:18:11|22436.79
15:18:12|22436.62
15:18:13|22437.93
15:18:14|22437.17
15:18:15|22437.48
15:18:16|22437.92
15:18:17|22437.74
15:18:18|22436.5
15:18:19|22437.53
15:18:20|22437.12
15:18:21|22437.22
15:18:22|22438.69
15:18:23|22437.91
15:18:24|22437.44
15:18:25|22437.87
15:18:27|22437.44
15:18:28|22437.64
15:18:28|22437.18
15:18:30|22438.2
15:18:31|22437.89
15:18:31|22437.72
15:18:32|22438.02
15:18:34|22437.88
15:18:35|22438.2
15:18:36|22438.1
15:18:36|22439.65
15:18:37|22439.1
15:18:38|22439.36
15:18:40|22438.88
15:18:40|22438.75
15:18:41|22439.08
15:18:42|22438.33
15:18:43|22438.11
15:18:44|22438.46
15:18:45|22438.29
15:18:46|22438.76
15:18:47|22439.64
15:18:48|22440.85
15:18:49|22440.94
15:18:50|22441.15
15:18:51|22440.25
15:18:52|22439.67
15:18:53|22439.94
15:18:54|22439.74
15:18:55|22440.55
15:18:56|22440.65
15:18:57|22440.18
15:18:58|22439.9
15:19:00|22440.6
15:19:00|22440.05
15:19:01|22439.81
15:19:02|22440.43
15:19:03|22439.94
15:19:04|22440.15
15:19:06|22439.1
15:19:07|22440.31
15:19:09|22440.4
15:19:09|22440.87
15:19:10|22440.71
15:19:11|22440.78
15:19:12|22440.23
15:19:13|22440.29
15:19:14|22443.84
15:19:15|22444.05
15:19:16|22444.
15:19:17|22443.29
15:19:18|22444.34
15:19:19|22444.33
15:19:20|22444.9
15:19:21|22444.21
15:19:22|22444.19
15:19:23|22444.2
15:19:24|22443.8
15:19:25|22443.99
15:19:26|22443.56
15:19:27|22443.58
15:19:28|22443.23
15:19:29|22443.51
15:19:30|22443.46
15:19:31|22442.86
15:19:32|22442.6
15:19:33|22442.42
15:19:34|22442.93
15:19:35|22442.45
15:19:36|22442.45
15:19:37|22442.42
15:19:38|22442.06
15:19:39|22442.49
15:19:40|22443.09
15:19:41|22442.68
15:19:42|22442.95
15:19:43|22443.22
15:19:44|22443.22
15:19:45|22442.77
15:19:46|22442.91
15:19:47|22443.24
15:19:48|22442.7
15:19:49|22443.16
15:19:50|22443.28
15:19:51|22443.07
15:19:52|22443.83
15:19:53|22443.87
15:19:54|22443.78
15:19:55|22443.87
15:19:56|22443.54
15:19:57|22443.05
15:19:58|22442.98
15:19:59|22443.07
15:20:00|22443.32
15:20:01|22443.38
15:20:02|22443.49
15:20:03|22443.87
15:20:04|22443.38
15:20:05|22442.88
15:20:07|22442.59
15:20:08|22439.72
15:20:09|22439.75
15:20:11|22439.79
15:20:11|22440.62
15:20:12|22440.25
15:20:13|22439.82
15:20:15|22439.7
15:20:16|22439.75
15:20:17|22439.61
15:20:18|22439.8
15:20:19|22439.53
15:20:19|22439.25
15:20:21|22440.52
15:20:21|22440.6
15:20:23|22440.56
15:20:24|22440.72
15:20:25|22440.67
15:20:25|22440.69
15:20:27|22440.44
15:20:28|22440.21
15:20:29|22440.37
15:20:29|22440.05
15:20:31|22438.84
15:20:31|22438.81
15:20:33|22438.68
15:20:33|22438.48
15:20:35|22438.53
15:20:36|22438.25
15:20:37|22438.61
15:20:38|22438.5
15:20:39|22438.59
15:20:40|22440.9
15:20:41|22442.18
15:20:42|22442.27
15:20:43|22441.88
15:20:44|22441.86
15:20:45|22442.1
15:20:45|22441.81
15:20:47|22442.29
15:20:48|22441.96
15:20:49|22441.71
15:20:50|22441.75
15:20:51|22442.23
15:20:52|22441.83
15:20:53|22442.39
15:20:54|22442.47
15:20:55|22442.27
15:20:56|22442.47
15:20:57|22441.94
15:20:58|22442.26
15:20:59|22442.06
15:21:00|22442.17
15:21:01|22441.82
15:21:02|22442.03
15:21:03|22442.12
15:21:04|22441.43
15:21:05|22441.49
15:21:06|22441.51
15:21:07|22441.42
15:21:09|22441.34
15:21:09|22442.28
15:21:11|22442.99
15:21:12|22441.48
15:21:13|22441.72
15:21:14|22441.5
15:21:15|22441.1
15:21:15|22440.67
15:21:17|22440.59
15:21:18|22440.06
15:21:19|22438.
15:21:20|22437.72
15:21:21|22437.36
15:21:22|22437.44
15:21:23|22432.09
15:21:24|22431.88
15:21:25|22431.12
15:21:26|22429.31
15:21:27|22428.18
15:21:28|22428.71
15:21:29|22427.55
15:21:30|22428.58
15:21:31|22427.86
15:21:32|22428.03
15:21:33|22428.84
15:21:33|22428.59
15:21:35|22429.05
15:21:36|22429.5
15:21:36|22429.28
15:21:38|22429.54
15:21:39|22431.4
15:21:40|22430.71
15:21:41|22431.25
15:21:42|22431.44
15:21:43|22430.19
15:21:44|22429.9
15:21:44|22430.06
15:21:46|22430.7
15:21:47|22430.64
15:21:48|22430.65
15:21:49|22430.54
15:21:49|22430.25
15:21:50|22430.53
15:21:52|22430.15
15:21:53|22430.28
15:21:54|22429.66
15:21:55|22430.64
15:21:56|22430.13
15:21:57|22429.63
15:21:58|22429.2
15:21:59|22429.74
15:22:00|22429.81
15:22:01|22429.82
15:22:02|22428.77
15:22:03|22429.38
15:22:04|22429.05
15:22:05|22429.52
15:22:06|22430.59
15:22:07|22430.79
15:22:08|22429.69
15:22:10|22429.8
15:22:10|22429.8
15:22:12|22430.5
15:22:13|22430.15
15:22:14|22430.12
15:22:15|22429.82
15:22:16|22430.24
15:22:17|22430.51
15:22:18|22429.89
15:22:19|22429.76
15:22:20|22429.89
15:22:21|22430.24
15:22:22|22429.89
15:22:23|22430.
15:22:24|22429.89
15:22:25|22432.26
15:22:26|22431.39
15:22:27|22435.29
15:22:29|22437.29
15:22:30|22438.26
15:22:31|22437.82
15:22:31|22437.7
15:22:33|22437.66
15:22:34|22437.27
15:22:34|22437.02
15:22:35|22436.98
15:22:36|22436.51
15:22:37|22437.68
15:22:38|22437.28
15:22:39|22437.1
15:22:40|22437.74
15:22:41|22437.52
15:22:42|22437.66
15:22:43|22439.1
15:22:44|22438.97
15:22:45|22438.52
15:22:46|22439.14
15:22:48|22439.52
15:22:49|22438.72
15:22:50|22438.9
15:22:51|22438.48
15:22:51|22438.62
15:22:53|22438.9
15:22:54|22438.65
15:22:55|22438.71
15:22:56|22439.36
15:22:57|22439.21
15:22:58|22439.49
15:22:59|22438.6
15:23:00|22438.82
15:23:00|22439.22
15:23:02|22438.7
15:23:03|22438.64
15:23:04|22438.3
15:23:05|22437.91
15:23:06|22438.31
15:23:07|22437.91
15:23:08|22438.33
15:23:09|22437.17
15:23:10|22437.72
15:23:11|22437.97
15:23:12|22437.97
15:23:13|22438.38
15:23:15|22438.56
15:23:15|22438.63
15:23:16|22438.55
15:23:17|22438.25
15:23:18|22439.23
15:23:19|22439.03
15:23:20|22438.94
15:23:21|22438.69
15:23:22|22439.46
15:23:23|22438.71
15:23:24|22439.03
15:23:25|22439.47
15:23:26|22445.07
15:23:28|22446.1
15:23:28|22446.1
15:23:30|22445.82
15:23:31|22445.01
15:23:32|22444.99
15:23:33|22444.42
15:23:34|22443.49
15:23:35|22444.7
15:23:36|22444.45
15:23:37|22444.75
15:23:38|22443.84
15:23:39|22442.38
15:23:40|22442.7
15:23:41|22442.88
15:23:42|22442.
15:23:43|22442.13
15:23:44|22442.4
15:23:45|22443.98
15:23:46|22443.88
15:23:47|22442.73
15:23:48|22442.63
15:23:49|22442.64
15:23:50|22443.79
15:23:51|22443.82
15:23:52|22443.39
15:23:53|22443.07
15:23:54|22443.65
15:23:55|22443.9
15:23:56|22443.62
15:23:57|22443.57
15:23:58|22443.13
15:23:59|22443.09
15:24:00|22443.28
15:24:01|22443.28
15:24:02|22444.8
15:24:03|22443.57
15:24:04|22443.25
15:24:05|22443.26
15:24:06|22443.1
15:24:07|22443.45
15:24:08|22443.14
15:24:10|22443.34
15:24:11|22443.26
15:24:11|22443.71
15:24:12|22443.27
15:24:14|22442.72
15:24:14|22442.89
15:24:16|22443.41
15:24:17|22442.92
15:24:18|22441.47
15:24:19|22443.49
15:24:20|22442.88
15:24:21|22442.71
15:24:22|22442.9
15:24:23|22443.25
15:24:24|22442.91
15:24:25|22442.88
15:24:26|22443.16
15:24:27|22442.42
15:24:28|22442.1
15:24:29|22442.13
15:24:30|22442.1
15:24:31|22442.59
15:24:32|22442.86
15:24:33|22442.65
15:24:34|22442.69
15:24:35|22442.35
15:24:36|22442.94
15:24:37|22442.91
15:24:38|22443.11
15:24:39|22442.95
15:24:40|22443.27
15:24:41|22443.36
15:24:42|22443.1
15:24:43|22443.15
15:24:44|22442.88
15:24:45|22443.06
15:24:46|22443.07
15:24:47|22443.33
15:24:48|22443.15
15:24:49|22443.02
15:24:50|22443.24
15:24:51|22443.08
15:24:52|22443.06
15:24:53|22444.63
15:24:54|22444.07
15:24:55|22444.44
15:24:56|22443.96
15:24:57|22443.18
15:24:58|22443.46
15:24:59|22443.36
15:25:00|22443.26
15:25:01|22442.62
15:25:02|22442.73
15:25:03|22443.17
15:25:04|22443.72
15:25:05|22443.36
15:25:06|22443.68
15:25:07|22444.25
15:25:08|22443.67
15:25:09|22444.
15:25:10|22443.71
15:25:11|22443.86
15:25:13|22444.03
15:25:13|22443.83
15:25:15|22443.67
15:25:16|22443.38
15:25:17|22443.24
15:25:17|22443.3
15:25:18|22443.69
15:25:20|22443.69
15:25:21|22443.39
15:25:22|22443.82
15:25:23|22443.82
15:25:23|22444.25
15:25:24|22443.97
15:25:26|22443.9
15:25:27|22444.19
15:25:27|22444.6
15:25:29|22444.67
15:25:30|22444.26
15:25:30|22444.5
15:25:32|22443.63
15:25:33|22443.91
15:25:34|22444.68
15:25:34|22444.72
15:25:35|22444.56
15:25:36|22444.17
15:25:38|22444.52
15:25:39|22444.71
15:25:40|22444.65
15:25:41|22444.53
15:25:42|22444.42
15:25:43|22445.17
15:25:44|22445.41
15:25:44|22445.57
15:25:46|22445.65
15:25:47|22445.4
15:25:48|22445.35
15:25:49|22443.87
15:25:50|22444.15
15:25:51|22445.17
15:25:52|22445.16
15:25:53|22445.2
15:25:54|22444.99
15:25:55|22444.55
15:25:56|22444.84
15:25:57|22444.91
15:25:57|22445.28
15:25:59|22445.18
15:26:00|22445.51
15:26:00|22445.4
15:26:02|22445.36
15:26:03|22445.11
15:26:04|22449.49
15:26:05|22449.48
15:26:05|22448.38
15:26:07|22449.31
15:26:07|22448.34
15:26:08|22449.25
15:26:09|22448.77
15:26:10|22449.37
15:26:11|22449.31
15:26:13|22449.04
15:26:15|22448.79
15:26:16|22449.02
15:26:17|22448.77
15:26:18|22449.57
15:26:19|22449.56
15:26:20|22448.79
15:26:21|22448.53
15:26:22|22448.62
15:26:23|22448.97
15:26:24|22449.58
15:26:25|22448.99
15:26:26|22449.17
15:26:27|22449.79
15:26:28|22449.15
15:26:29|22449.45
15:26:30|22447.91
15:26:31|22448.35
15:26:32|22448.62
15:26:33|22447.88
15:26:34|22448.56
15:26:35|22448.53
15:26:36|22448.88
15:26:37|22449.28
15:26:38|22448.33
15:26:39|22448.44
15:26:40|22448.16
15:26:41|22448.19
15:26:42|22449.53
15:26:43|22449.45
15:26:44|22449.29
15:26:45|22449.26
15:26:46|22448.34
15:26:47|22448.87
15:26:48|22450.
15:26:49|22448.85
15:26:50|22448.83
15:26:51|22448.8
15:26:52|22448.99
15:26:53|22449.14
15:26:54|22447.92
15:26:55|22449.04
15:26:57|22448.67
15:26:57|22449.08
15:26:58|22450.
15:26:59|22448.63
15:27:00|22449.67
15:27:01|22448.6
15:27:02|22449.04
15:27:03|22448.14
15:27:04|22447.63
15:27:05|22447.93
15:27:06|22448.42
15:27:07|22448.34
15:27:08|22448.37
15:27:09|22448.88
15:27:10|22449.09
15:27:11|22449.13
15:27:12|22449.61
15:27:14|22449.41
15:27:14|22449.9
15:27:15|22449.73
15:27:16|22449.72
15:27:18|22449.75
15:27:18|22449.4
15:27:20|22449.72
15:27:20|22449.31
15:27:22|22449.62
15:27:23|22452.01
15:27:23|22451.95
15:27:25|22451.29
15:27:25|22452.8
15:27:26|22453.07
15:27:28|22454.22
15:27:29|22453.24
15:27:29|22452.9
15:27:30|22453.46
15:27:31|22453.18
15:27:33|22452.88
15:27:34|22452.72
15:27:35|22453.14
15:27:36|22453.35
15:27:37|22453.6
15:27:38|22452.48
15:27:39|22452.96
15:27:40|22453.03
15:27:41|22454.5
15:27:41|22454.62
15:27:43|22454.67
15:27:44|22454.64
15:27:45|22454.81
15:27:46|22454.56
15:27:47|22454.21
15:27:48|22454.62
15:27:49|22457.
15:27:50|22457.
15:27:51|22456.99
15:27:51|22457.84
15:27:53|22457.61
15:27:53|22458.86
15:27:55|22459.97
15:27:56|22463.54
15:27:57|22466.59
15:27:58|22467.24
15:27:58|22467.63
15:27:59|22466.93
15:28:01|22467.48
15:28:02|22466.01
15:28:03|22467.5
15:28:04|22467.
15:28:05|22465.15
15:28:06|22465.09
15:28:06|22464.26
15:28:08|22462.04
15:28:09|22462.87
15:28:10|22462.82
15:28:11|22462.15
15:28:11|22460.98
15:28:13|22459.95
15:28:13|22459.89
15:28:15|22459.78
15:28:16|22460.44
15:28:18|22463.77
15:28:18|22463.8
15:28:19|22461.8
15:28:20|22460.72
15:28:21|22460.34
15:28:22|22460.24
15:28:23|22459.51
15:28:24|22460.31
15:28:25|22460.31
15:28:26|22459.91
15:28:27|22457.85
15:28:28|22455.76
15:28:29|22455.78
15:28:30|22454.06
15:28:31|22455.76
15:28:32|22457.6
15:28:33|22458.98
15:28:34|22458.33
15:28:35|22457.14
15:28:36|22457.84
15:28:37|22457.8
15:28:38|22458.35
15:28:39|22458.64
15:28:40|22458.48
15:28:41|22458.68
15:28:42|22458.35
15:28:43|22458.3
15:28:44|22458.35
15:28:45|22456.47
15:28:46|22456.87
15:28:47|22456.87
15:28:48|22457.27
15:28:49|22457.02
15:28:50|22456.88
15:28:51|22456.99
15:28:52|22456.81
15:28:53|22457.05
15:28:55|22456.7
15:28:55|22456.89
15:28:56|22458.51
15:28:57|22458.51
15:28:58|22458.6
15:28:59|22458.49
15:29:00|22458.24
15:29:01|22458.05
15:29:02|22457.9
15:29:04|22457.86
15:29:04|22457.74
15:29:05|22457.62
15:29:06|22457.5
15:29:07|22457.27
15:29:09|22457.6
15:29:10|22457.73
15:29:10|22457.34
15:29:11|22456.89
15:29:12|22456.5
15:29:14|22456.51
15:29:14|22457.23
15:29:16|22457.78
15:29:17|22457.77
15:29:18|22457.35
15:29:19|22457.46
15:29:20|22457.46
15:29:21|22458.55
15:29:22|22457.68
15:29:23|22458.06
15:29:24|22458.5
15:29:25|22458.38
15:29:26|22458.19
15:29:26|22458.19
15:29:28|22457.16
15:29:29|22457.16
15:29:30|22457.35
15:29:31|22457.33
15:29:32|22457.61
15:29:33|22457.6
15:29:34|22458.19
15:29:35|22457.15
15:29:36|22457.77
15:29:37|22457.91
15:29:38|22457.53
15:29:39|22457.53
15:29:40|22457.62
15:29:41|22457.62
15:29:42|22457.61
15:29:43|22457.48
15:29:44|22457.44
15:29:45|22457.18
15:29:46|22456.75
15:29:47|22455.45
15:29:48|22456.21
15:29:49|22458.17
15:29:50|22457.99
15:29:51|22458.25
15:29:52|22458.18
15:29:53|22458.61
15:29:54|22458.39
15:29:55|22457.14
15:29:56|22457.15
15:29:57|22457.5
15:29:58|22457.77
15:29:59|22457.77
15:30:00|22457.85
15:30:01|22455.81
15:30:02|22455.39
15:30:03|22457.59
15:30:04|22456.58
15:30:05|22456.7
15:30:06|22457.12
15:30:07|22456.97
15:30:08|22456.53
15:30:09|22456.84
15:30:10|22457.31
15:30:11|22456.8
15:30:12|22457.51
15:30:13|22457.27
15:30:14|22457.6
15:30:15|22457.61
15:30:16|22456.98
15:30:18|22457.47
15:30:19|22457.48
15:30:20|22456.85
15:30:21|22456.93
15:30:22|22456.45
15:30:23|22455.67
15:30:24|22456.37
15:30:25|22456.13
15:30:26|22456.84
15:30:27|22456.04
15:30:28|22455.88
15:30:29|22454.76
15:30:30|22455.37
15:30:31|22455.2
15:30:32|22455.38
15:30:33|22455.21
15:30:34|22454.97
15:30:35|22451.43
15:30:36|22451.99
15:30:37|22453.
15:30:38|22452.35
15:30:39|22452.3
15:30:40|22451.92
15:30:41|22452.24
15:30:42|22452.24
15:30:43|22452.04
15:30:44|22453.28
15:30:45|22456.24
15:30:46|22455.94
15:30:47|22456.04
15:30:48|22456.32
15:30:49|22457.08
15:30:50|22456.56
15:30:51|22456.85
15:30:52|22459.74
15:30:53|22460.1
15:30:54|22459.02
15:30:55|22458.39
15:30:57|22457.93
15:30:57|22459.06
15:30:58|22460.17
15:30:59|22458.6
15:31:00|22458.55
15:31:01|22459.61
15:31:02|22459.55
15:31:03|22459.38
15:31:04|22459.42
15:31:05|22459.98
15:31:06|22460.03
15:31:07|22459.26
15:31:08|22460.08
15:31:09|22460.36
15:31:10|22460.41
15:31:11|22460.61
15:31:12|22460.96
15:31:13|22460.97
15:31:14|22460.79
15:31:15|22462.54
15:31:16|22461.47
15:31:18|22461.44
15:31:19|22461.51
15:31:20|22461.27
15:31:21|22461.26
15:31:23|22461.78
15:31:23|22461.78
15:31:24|22461.38
15:31:25|22460.64
15:31:26|22461.07
15:31:27|22460.86
15:31:28|22460.27
15:31:29|22460.73
15:31:30|22459.93
15:31:31|22460.09
15:31:33|22459.89
15:31:34|22460.85
15:31:34|22459.28
15:31:36|22459.69
15:31:37|22457.37
15:31:37|22458.2
15:31:39|22458.66
15:31:40|22457.75
15:31:41|22457.58
15:31:42|22458.28
15:31:43|22458.48
15:31:44|22459.06
15:31:45|22458.78
15:31:46|22458.75
15:31:47|22459.1
15:31:48|22458.81
15:31:49|22459.1
15:31:50|22459.17
15:31:51|22459.87
15:31:52|22459.92
15:31:53|22459.53
15:31:54|22459.19
15:31:55|22459.65
15:31:56|22459.65
15:31:57|22459.48
15:31:58|22460.87
15:31:59|22461.05
15:32:00|22463.69
15:32:01|22465.73
15:32:02|22465.28
15:32:03|22466.73
15:32:04|22465.93
15:32:05|22465.61
15:32:06|22465.99
15:32:07|22465.98
15:32:08|22466.13
15:32:09|22466.41
15:32:10|22466.19
15:32:11|22466.28
15:32:12|22466.32
15:32:13|22466.68
15:32:14|22467.09
15:32:15|22464.65
15:32:16|22465.17
15:32:17|22465.26
15:32:18|22464.59
15:32:20|22464.42
15:32:20|22464.81
15:32:21|22466.07
15:32:22|22465.3
15:32:23|22464.73
15:32:24|22464.58
15:32:25|22464.29
15:32:26|22464.2
15:32:27|22462.77
15:32:28|22463.18
15:32:29|22461.02
15:32:30|22460.52
15:32:31|22460.63
15:32:32|22461.3
15:32:33|22460.85
15:32:35|22459.41
15:32:35|22460.33
15:32:36|22460.97
15:32:37|22460.24
15:32:38|22460.04
15:32:39|22459.98
15:32:40|22460.24
15:32:42|22461.27
15:32:43|22461.03
15:32:44|22460.74
15:32:45|22460.35
15:32:46|22460.01
15:32:47|22460.28
15:32:48|22460.8
15:32:49|22460.26
15:32:49|22460.69
15:32:50|22460.69
15:32:52|22460.69
15:32:53|22457.86
15:32:54|22457.85
15:32:55|22457.68
15:32:56|22458.17
15:32:57|22457.29
15:32:58|22457.88
15:32:59|22457.98
15:33:00|22458.28
15:33:01|22458.65
15:33:02|22458.54
15:33:03|22458.29
15:33:04|22456.99
15:33:05|22457.61
15:33:06|22458.25
15:33:07|22457.62
15:33:07|22458.33
15:33:09|22457.76
15:33:09|22457.55
15:33:10|22457.31
15:33:11|22455.45
15:33:13|22455.51
15:33:14|22455.31
15:33:15|22455.23
15:33:16|22455.25
15:33:17|22455.91
15:33:18|22455.43
15:33:19|22456.08
15:33:20|22455.65
15:33:21|22455.48
15:33:22|22455.73
15:33:23|22455.58
15:33:25|22455.14
15:33:26|22453.85
15:33:26|22453.72
15:33:27|22453.27
15:33:29|22452.39
15:33:30|22451.41
15:33:31|22451.77
15:33:32|22451.37
15:33:32|22451.49
15:33:33|22450.74
15:33:34|22451.48
15:33:36|22451.13
15:33:37|22450.88
15:33:38|22450.77
15:33:39|22450.48
15:33:40|22450.91
15:33:41|22451.22
15:33:42|22451.27
15:33:43|22451.76
15:33:44|22451.95
15:33:44|22452.26
15:33:46|22452.45
15:33:47|22452.66
15:33:48|22454.29
15:33:49|22454.57
15:33:49|22453.56
15:33:51|22453.93
15:33:52|22453.9
15:33:53|22453.92
15:33:54|22453.84
15:33:55|22454.34
15:33:56|22454.69
15:33:57|22454.21
15:33:57|22453.77
15:33:59|22453.8
15:34:00|22453.52
15:34:01|22454.37
15:34:02|22453.65
15:34:03|22451.56
15:34:03|22452.37
15:34:05|22451.42
15:34:05|22451.76
15:34:06|22451.7
15:34:08|22452.39
15:34:09|22453.08
15:34:10|22453.57
15:34:10|22452.27
15:34:12|22452.02
15:34:12|22451.8
15:34:14|22453.39
15:34:14|22452.88
15:34:15|22452.56
15:34:17|22452.16
15:34:18|22452.18
15:34:19|22452.22
15:34:20|22452.03
15:34:22|22451.68
15:34:23|22452.27
15:34:24|22452.19
15:34:25|22451.6
15:34:25|22451.06
15:34:26|22451.51
15:34:28|22451.51
15:34:29|22451.2
15:34:30|22451.52
15:34:30|22452.
15:34:31|22453.5
15:34:32|22453.1
15:34:33|22453.04
15:34:35|22452.67
15:34:35|22453.31
15:34:36|22453.19
15:34:38|22453.05
15:34:39|22452.44
15:34:40|22452.77
15:34:40|22452.77
15:34:42|22452.6
15:34:43|22451.65
15:34:44|22451.89
15:34:45|22451.88
15:34:45|22451.64
15:34:47|22451.53
15:34:47|22452.07
15:34:49|22451.61
15:34:50|22451.16
15:34:51|22451.29
15:34:51|22451.52
15:34:53|22451.79
15:34:54|22451.82
15:34:54|22451.93
15:34:55|22451.87
15:34:56|22451.72
15:34:57|22452.54
15:34:59|22451.98
15:35:00|22453.26
15:35:00|22453.21
15:35:01|22453.09
15:35:02|22452.67
15:35:03|22452.83
15:35:04|22452.76
15:35:05|22452.69
15:35:06|22452.65
15:35:07|22452.64
15:35:08|22451.62
15:35:09|22451.87
15:35:10|22451.24
15:35:11|22451.43
15:35:13|22451.39
15:35:13|22450.
15:35:14|22450.47
15:35:15|22450.49
15:35:17|22450.75
15:35:18|22450.23
15:35:19|22449.83
15:35:20|22450.25
15:35:20|22450.48
15:35:22|22451.38
15:35:24|22450.71
15:35:25|22450.58
15:35:26|22450.74
15:35:27|22451.12
15:35:28|22447.11
15:35:29|22449.19
15:35:30|22448.98
15:35:31|22449.46
15:35:31|22450.02
15:35:32|22449.54
15:35:33|22450.24
15:35:34|22449.83
15:35:36|22450.06
15:35:36|22449.7
15:35:38|22451.38
15:35:39|22454.44
15:35:40|22454.02
15:35:41|22455.53
15:35:42|22455.12
15:35:42|22454.78
15:35:43|22455.29
15:35:45|22455.78
15:35:46|22455.33
15:35:47|22455.77
15:35:48|22455.21
15:35:48|22455.82
15:35:50|22455.67
15:35:50|22455.85
15:35:52|22455.55
15:35:52|22455.21
15:35:54|22455.55
15:35:55|22455.06
15:35:56|22455.24
15:35:56|22455.77
15:35:58|22456.03
15:35:59|22455.8
15:35:59|22455.59
15:36:01|22455.37
15:36:02|22455.9
15:36:03|22456.09
15:36:04|22453.87
15:36:05|22454.35
15:36:06|22454.21
15:36:06|22454.32
15:36:08|22454.06
15:36:09|22454.06
15:36:09|22454.06
15:36:10|22454.08
15:36:12|22454.3
15:36:13|22454.04
15:36:14|22453.69
15:36:14|22453.48
15:36:16|22453.01
15:36:17|22452.91
15:36:18|22453.13
15:36:19|22452.96
15:36:19|22453.4
15:36:21|22453.42
15:36:22|22452.55
15:36:23|22449.76
15:36:24|22450.
15:36:26|22450.26
15:36:27|22450.34
15:36:28|22450.1
15:36:29|22450.44
15:36:30|22450.21
15:36:30|22450.22
15:36:32|22449.83
15:36:33|22449.38
15:36:34|22450.39
15:36:35|22449.66
15:36:36|22449.57
15:36:37|22449.25
15:36:38|22449.4
15:36:39|22450.12
15:36:41|22449.94
15:36:41|22449.93
15:36:42|22450.29
15:36:43|22450.
15:36:44|22450.02
15:36:45|22450.01
15:36:46|22449.9
15:36:47|22449.37
15:36:48|22449.56
15:36:49|22450.58
15:36:50|22451.
15:36:51|22450.72
15:36:52|22450.8
15:36:53|22450.59
15:36:54|22450.51
15:36:55|22450.75
15:36:56|22450.7
15:36:57|22450.76
15:36:58|22449.21
15:36:59|22449.81
15:37:00|22451.2
15:37:01|22450.65
15:37:02|22450.32
15:37:03|22451.13
15:37:04|22451.12
15:37:05|22451.47
15:37:06|22454.05
15:37:07|22453.78
15:37:08|22453.66
15:37:09|22453.62
15:37:10|22453.67
15:37:11|22452.83
15:37:12|22452.67
15:37:13|22451.74
15:37:14|22451.28
15:37:15|22452.11
15:37:16|22451.57
15:37:17|22451.47
15:37:18|22451.28
15:37:19|22451.5
15:37:20|22451.22
15:37:21|22450.86
15:37:22|22450.96
15:37:24|22451.2
15:37:24|22451.11
15:37:26|22450.75
15:37:27|22450.99
15:37:28|22450.87
15:37:28|22451.09
15:37:30|22448.94
15:37:31|22447.78
15:37:32|22448.75
15:37:33|22448.04
15:37:34|22448.76
15:37:35|22448.03
15:37:36|22447.9
15:37:37|22447.58
15:37:38|22447.41
15:37:39|22448.87
15:37:40|22450.17
15:37:41|22449.83
15:37:42|22449.79
15:37:43|22449.48
15:37:44|22449.31
15:37:45|22449.16
15:37:46|22449.75
15:37:47|22449.58
15:37:48|22449.84
15:37:50|22448.99
15:37:50|22448.96
15:37:51|22451.37
15:37:52|22451.69
15:37:53|22451.53
15:37:54|22452.5
15:37:55|22453.41
15:37:56|22453.38
15:37:57|22452.53
15:37:59|22451.81
15:37:59|22451.79
15:38:01|22451.77
15:38:02|22451.81
15:38:03|22452.73
15:38:03|22452.98
15:38:05|22452.83
15:38:05|22452.61
15:38:06|22452.87
15:38:07|22452.99
15:38:08|22452.94
15:38:09|22453.13
15:38:10|22453.13
15:38:11|22453.7
15:38:12|22453.73
15:38:13|22454.
15:38:14|22453.85
15:38:15|22454.
15:38:17|22453.88
15:38:17|22453.6
15:38:18|22453.79
15:38:19|22453.69
15:38:20|22453.12
15:38:21|22453.39
15:38:22|22453.28
15:38:23|22453.26
15:38:25|22453.72
15:38:26|22455.72
15:38:27|22456.22
15:38:28|22457.4
15:38:29|22457.21
15:38:30|22458.33
15:38:31|22457.58
15:38:32|22457.06
15:38:33|22457.07
15:38:34|22456.72
15:38:35|22456.48
15:38:36|22456.87
15:38:37|22456.76
15:38:38|22456.74
15:38:39|22458.07
15:38:40|22459.03
15:38:41|22458.93
15:38:42|22458.63
15:38:43|22458.85
15:38:44|22458.8
15:38:45|22458.77
15:38:46|22458.58
15:38:47|22458.59
15:38:48|22458.7
15:38:49|22458.64
15:38:50|22458.8
15:38:51|22457.64
15:38:52|22457.58
15:38:54|22457.85
15:38:54|22457.51
15:38:55|22456.83
15:38:56|22457.29
15:38:57|22457.09
15:38:58|22457.01
15:38:59|22456.32
15:39:00|22455.58
15:39:01|22456.88
15:39:02|22456.49
15:39:03|22455.49
15:39:04|22455.33
15:39:05|22456.17
15:39:06|22456.18
15:39:07|22456.18
15:39:08|22456.22
15:39:09|22456.41
15:39:10|22456.99
15:39:11|22456.81
15:39:12|22456.54
15:39:13|22456.4
15:39:14|22456.28
15:39:15|22456.39
15:39:16|22453.47
15:39:18|22452.79
15:39:18|22452.51
15:39:19|22452.41
15:39:20|22452.74
15:39:21|22453.44
15:39:22|22453.49
15:39:23|22453.24
15:39:25|22452.79
15:39:26|22452.29
15:39:27|22450.71
15:39:29|22451.17
15:39:29|22450.69
15:39:30|22450.64
15:39:31|22450.15
15:39:32|22450.02
15:39:33|22449.88
15:39:34|22448.99
15:39:35|22452.3
15:39:36|22452.
15:39:37|22451.22
15:39:38|22451.63
15:39:39|22451.8
15:39:40|22452.38
15:39:41|22451.83
15:39:42|22451.74
15:39:43|22452.31
15:39:44|22451.94
15:39:45|22452.26
15:39:46|22452.36
15:39:48|22451.99
15:39:48|22452.09
15:39:49|22451.8
15:39:51|22452.52
15:39:52|22452.4
15:39:53|22452.81
15:39:54|22452.53
15:39:54|22452.55
15:39:56|22453.33
15:39:56|22452.96
15:39:58|22452.91
15:39:58|22453.55
15:39:59|22454.14
15:40:00|22453.8
15:40:01|22453.86
15:40:03|22453.51
15:40:03|22453.87
15:40:05|22453.8
15:40:06|22453.28
15:40:06|22453.1
15:40:07|22453.35
15:40:08|22453.3
15:40:09|22453.31
15:40:10|22452.9
15:40:12|22453.02
15:40:12|22453.38
15:40:13|22452.97
15:40:14|22453.18
15:40:15|22453.29
15:40:16|22453.07
15:40:17|22453.03
15:40:18|22453.33
15:40:19|22453.47
15:40:20|22452.95
15:40:21|22452.87
15:40:23|22452.39
15:40:23|22452.23
15:40:24|22452.23
15:40:25|22452.55
15:40:27|22452.49
15:40:28|22452.26
15:40:29|22452.17
15:40:31|22451.22
15:40:31|22450.45
15:40:33|22450.01
15:40:33|22450.33
15:40:34|22450.07
15:40:35|22450.
15:40:36|22449.94
15:40:37|22449.85
15:40:38|22450.41
15:40:39|22450.32
15:40:40|22450.53
15:40:41|22450.23
15:40:42|22451.16
15:40:43|22451.65
15:40:44|22451.53
15:40:45|22451.84
15:40:46|22451.75
15:40:47|22451.77
15:40:49|22451.94
15:40:50|22452.04
15:40:50|22451.15
15:40:51|22451.7
15:40:52|22450.86
15:40:53|22450.63
15:40:54|22450.82
15:40:55|22451.73
15:40:56|22451.47
15:40:57|22451.84
15:40:58|22451.54
15:41:00|22451.32
15:41:00|22451.38
15:41:02|22451.04
15:41:02|22450.62
15:41:03|22450.05
15:41:04|22450.26
15:41:05|22446.07
15:41:06|22446.47
15:41:07|22447.34
15:41:08|22446.62
15:41:09|22446.66
15:41:10|22446.97
15:41:11|22447.45
15:41:12|22448.23
15:41:13|22447.8
15:41:14|22447.59
15:41:15|22451.08
15:41:16|22450.89
15:41:18|22449.79
15:41:19|22450.13
15:41:20|22449.59
15:41:20|22449.23
15:41:21|22448.98
15:41:23|22448.57
15:41:24|22448.47
15:41:25|22448.72
15:41:25|22448.72
15:41:27|22448.92
15:41:28|22448.83
15:41:29|22448.62
15:41:30|22449.27
15:41:31|22449.28
15:41:32|22448.78
15:41:33|22449.
15:41:34|22449.
15:41:35|22448.94
15:41:36|22448.76
15:41:37|22448.94
15:41:38|22449.67
15:41:39|22449.19
15:41:40|22449.
15:41:41|22448.65
15:41:42|22448.49
15:41:43|22448.39
15:41:44|22449.53
15:41:45|22449.33
15:41:46|22449.29
15:41:47|22449.84
15:41:48|22449.85
15:41:49|22449.84
15:41:50|22450.26
15:41:51|22449.82
15:41:52|22449.78
15:41:53|22449.83
15:41:54|22449.82
15:41:55|22449.72
15:41:56|22449.73
15:41:57|22449.09
15:41:58|22449.17
15:41:59|22449.13
15:42:00|22449.
15:42:01|22449.04
15:42:02|22449.15
15:42:03|22449.19
15:42:04|22448.74
15:42:05|22449.53
15:42:06|22449.
15:42:07|22450.2
15:42:08|22450.15
15:42:09|22450.92
15:42:10|22450.28
15:42:11|22450.28
15:42:12|22450.85
15:42:13|22450.84
15:42:14|22450.69
15:42:15|22451.11
15:42:16|22455.29
15:42:17|22455.27
15:42:18|22454.83
15:42:19|22455.02
15:42:20|22455.4
15:42:21|22454.87
15:42:22|22454.85
15:42:23|22454.7
15:42:24|22455.12
15:42:25|22454.8
15:42:26|22454.65
15:42:27|22454.42
15:42:28|22453.9
15:42:30|22453.51
15:42:30|22454.09
15:42:32|22453.73
15:42:33|22454.49
15:42:34|22454.58
15:42:34|22454.4
15:42:36|22453.47
15:42:37|22453.8
15:42:38|22453.8
15:42:39|22454.28
15:42:39|22454.56
15:42:40|22454.23
15:42:41|22453.91
15:42:43|22454.42
15:42:44|22454.65
15:42:44|22454.59
15:42:45|22454.68
15:42:46|22454.54
15:42:47|22454.41
15:42:49|22454.61
15:42:49|22454.45
15:42:50|22454.73
15:42:52|22455.41
15:42:53|22454.56
15:42:53|22454.23
15:42:54|22454.14
15:42:55|22454.09
15:42:56|22454.09
15:42:57|22452.58
15:42:58|22453.68
15:42:59|22453.66
15:43:00|22453.16
15:43:01|22453.48
15:43:03|22453.59
15:43:04|22453.45
15:43:04|22453.3
15:43:06|22453.33
15:43:06|22453.14
15:43:08|22453.19
15:43:09|22452.71
15:43:10|22452.95
15:43:11|22453.23
15:43:12|22452.48
15:43:12|22453.07
15:43:14|22453.1
15:43:14|22453.36
15:43:16|22453.43
15:43:16|22453.42
15:43:17|22453.66
15:43:19|22453.6
15:43:19|22453.69
15:43:20|22453.7
15:43:21|22453.66
15:43:22|22453.42
15:43:23|22453.56
15:43:24|22452.67
15:43:25|22452.28
15:43:26|22452.65
15:43:28|22452.44
15:43:29|22452.56
15:43:30|22452.83
15:43:31|22452.75
15:43:33|22452.72
15:43:33|22452.74
15:43:34|22452.79
15:43:35|22452.33
15:43:36|22452.7
15:43:37|22452.82
15:43:38|22451.08
15:43:39|22451.09
15:43:40|22452.52
15:43:41|22452.24
15:43:42|22452.11
15:43:43|22451.33
15:43:44|22451.81
15:43:45|22451.95
15:43:46|22451.98
15:43:47|22451.53
15:43:48|22451.55
15:43:49|22452.02
15:43:50|22452.18
15:43:51|22452.11
15:43:52|22452.13
15:43:53|22449.43
15:43:54|22450.99
15:43:55|22452.64
15:43:56|22451.57
15:43:58|22452.1
15:43:59|22451.55
15:43:59|22452.44
15:44:01|22452.77
15:44:02|22452.34
15:44:02|22451.7
15:44:04|22451.64
15:44:05|22450.99
15:44:05|22451.27
15:44:07|22451.19
15:44:07|22449.76
15:44:08|22449.64
15:44:10|22449.52
15:44:11|22449.83
15:44:11|22449.66
15:44:12|22450.6
15:44:13|22451.1
15:44:14|22451.61
15:44:15|22451.31
15:44:16|22451.47
15:44:18|22451.8
15:44:18|22451.82
15:44:19|22451.44
15:44:20|22451.56
15:44:22|22451.77
15:44:22|22451.47
15:44:23|22451.84
15:44:24|22451.4
15:44:25|22451.
15:44:26|22451.24
15:44:27|22451.17
15:44:28|22450.85
15:44:30|22449.92
15:44:31|22449.92
15:44:32|22450.35
15:44:34|22450.13
15:44:34|22449.67
15:44:36|22449.75
15:44:37|22449.75
15:44:37|22449.76
15:44:38|22450.06
15:44:39|22449.73
15:44:41|22450.57
15:44:41|22449.9
15:44:42|22450.17
15:44:44|22449.9
15:44:45|22448.96
15:44:45|22448.5
15:44:46|22448.88
15:44:47|22448.68
15:44:48|22448.39
15:44:49|22448.74
15:44:50|22446.
15:44:51|22446.09
15:44:52|22447.34
15:44:54|22447.34
15:44:55|22447.19
15:44:56|22446.85
15:44:56|22447.12
15:44:57|22446.95
15:44:59|22447.16
15:45:00|22447.16
15:45:01|22447.23
15:45:01|22447.71
15:45:02|22447.82
15:45:03|22448.84
15:45:04|22448.5
15:45:05|22448.74
15:45:06|22448.47
15:45:07|22448.07
15:45:08|22448.08
15:45:09|22448.13
15:45:10|22447.92
15:45:12|22448.38
15:45:12|22448.47
15:45:13|22448.92
15:45:15|22448.53
15:45:15|22448.34
15:45:16|22448.16
15:45:17|22448.74
15:45:19|22448.56
15:45:19|22448.75
15:45:20|22448.3
15:45:21|22448.34
15:45:23|22448.33
15:45:23|22447.92
15:45:25|22447.46
15:45:26|22447.44
15:45:27|22446.94
15:45:28|22446.81
15:45:28|22446.28
15:45:29|22446.07
15:45:30|22446.65
15:45:32|22447.12
15:45:34|22446.88
15:45:34|22446.77
15:45:35|22446.74
15:45:36|22446.74
15:45:38|22447.
15:45:39|22447.41
15:45:39|22447.44
15:45:41|22447.58
15:45:41|22447.65
15:45:43|22447.65
15:45:43|22447.82
15:45:45|22447.69
15:45:45|22447.44
15:45:47|22447.5
15:45:47|22447.79
15:45:49|22447.38
15:45:50|22447.65
15:45:51|22447.44
15:45:51|22447.44
15:45:52|22447.89
15:45:53|22447.31
15:45:55|22447.42
15:45:55|22447.59
15:45:56|22447.03
15:45:57|22447.42
15:45:59|22447.19
15:45:59|22447.22
15:46:00|22447.6
15:46:01|22447.22
15:46:03|22447.11
15:46:03|22447.89
15:46:04|22446.99
15:46:06|22447.58
15:46:06|22439.21
15:46:07|22438.54
15:46:08|22438.75
15:46:09|22438.55
15:46:11|22438.11
15:46:11|22438.85
15:46:13|22438.69
15:46:13|22438.88
15:46:15|22440.21
15:46:16|22439.6
15:46:17|22438.97
15:46:18|22438.9
15:46:19|22438.89
15:46:20|22439.
15:46:21|22439.78
15:46:22|22439.7
15:46:23|22439.68
15:46:24|22439.76
15:46:25|22440.31
15:46:25|22439.25
15:46:26|22439.79
15:46:28|22439.84
15:46:29|22439.92
15:46:30|22439.58
15:46:30|22440.13
15:46:31|22439.09
15:46:33|22438.76
15:46:34|22438.83
15:46:35|22438.87
15:46:36|22438.59
15:46:37|22438.88
15:46:38|22438.87
15:46:39|22438.87
15:46:40|22438.88
15:46:41|22438.65
15:46:42|22438.8
15:46:43|22438.45
15:46:44|22438.95
15:46:45|22439.11
15:46:46|22438.68
15:46:47|22439.16
15:46:48|22438.68
15:46:49|22437.7
15:46:50|22438.22
15:46:51|22438.66
15:46:52|22438.21
15:46:53|22438.86
15:46:54|22438.17
15:46:55|22438.18
15:46:56|22439.13
15:46:57|22439.21
15:46:58|22439.21
15:46:59|22439.15
15:47:00|22439.05
15:47:01|22438.82
15:47:02|22439.04
15:47:03|22439.25
15:47:04|22438.76
15:47:05|22438.73
15:47:06|22438.37
15:47:07|22438.04
15:47:08|22438.23
15:47:09|22439.13
15:47:10|22439.15
15:47:11|22438.34
15:47:12|22439.16
15:47:13|22439.58
15:47:14|22439.27
15:47:15|22439.65
15:47:16|22440.95
15:47:17|22440.51
15:47:18|22440.28
15:47:19|22439.1
15:47:20|22441.07
15:47:21|22440.64
15:47:22|22441.63
15:47:23|22442.37
15:47:24|22442.73
15:47:25|22442.83
15:47:26|22442.51
15:47:27|22442.87
15:47:28|22442.86
15:47:29|22443.99
15:47:30|22444.26
15:47:31|22444.2
15:47:32|22444.63
15:47:33|22444.67
15:47:35|22444.56
15:47:35|22444.76
15:47:37|22445.57
15:47:37|22444.46
15:47:39|22445.25
15:47:40|22445.15
15:47:41|22444.71
15:47:42|22444.43
15:47:42|22444.52
15:47:43|22443.25
15:47:45|22443.21
15:47:46|22442.98
15:47:47|22443.02
15:47:48|22443.18
15:47:48|22442.91
15:47:49|22442.89
15:47:51|22442.91
15:47:51|22443.96
15:47:52|22443.29
15:47:53|22442.88
15:47:54|22443.23
15:47:56|22440.74
15:47:56|22441.04
15:47:57|22441.57
15:47:59|22441.27
15:47:59|22440.26
15:48:00|22441.59
15:48:01|22440.62
15:48:03|22441.23
15:48:03|22441.78
15:48:05|22441.85
15:48:05|22442.1
15:48:07|22442.05
15:48:08|22441.44
15:48:08|22441.61
15:48:10|22441.44
15:48:10|22441.12
15:48:11|22440.1
15:48:12|22440.98
15:48:14|22440.87
15:48:14|22441.12
15:48:16|22440.64
15:48:17|22439.58
15:48:18|22440.13
15:48:18|22440.59
15:48:19|22440.21
15:48:20|22440.66
15:48:21|22441.05
15:48:23|22441.13
15:48:23|22440.36
15:48:24|22439.94
15:48:26|22439.99
15:48:26|22439.99
15:48:27|22440.68
15:48:28|22440.95
15:48:30|22441.14
15:48:31|22440.93
15:48:31|22441.42
15:48:32|22440.89
15:48:33|22441.27
15:48:35|22441.54
15:48:36|22441.64
15:48:38|22442.38
15:48:39|22442.37
15:48:39|22442.38
15:48:41|22441.75
15:48:42|22440.98
15:48:43|22441.46
15:48:44|22441.55
15:48:45|22441.62
15:48:46|22441.82
15:48:47|22441.93
15:48:48|22441.92
15:48:49|22441.5
15:48:50|22441.6
15:48:51|22441.05
15:48:52|22440.9
15:48:53|22441.18
15:48:54|22441.17
15:48:55|22441.13
15:48:56|22440.27
15:48:57|22440.15
15:48:58|22440.15
15:48:59|22440.62
15:49:00|22439.72
15:49:01|22440.47
15:49:02|22441.16
15:49:03|22441.24
15:49:04|22441.14
15:49:05|22441.12
15:49:06|22441.6
15:49:07|22441.87
15:49:08|22441.37
15:49:09|22441.89
15:49:10|22442.03
15:49:11|22442.04
15:49:12|22441.95
15:49:13|22442.54
15:49:14|22442.74
15:49:15|22442.31
15:49:16|22442.36
15:49:17|22441.13
15:49:18|22441.45
15:49:19|22441.11
15:49:20|22440.41
15:49:21|22440.68
15:49:22|22440.63
15:49:23|22440.46
15:49:24|22440.14
15:49:25|22440.17
15:49:26|22440.14
15:49:27|22440.39
15:49:28|22440.45
15:49:29|22440.35
15:49:30|22440.24
15:49:31|22440.26
15:49:32|22439.66
15:49:33|22440.43
15:49:34|22441.35
15:49:35|22441.44
15:49:37|22441.64
15:49:37|22442.64
15:49:38|22442.56
15:49:39|22442.54
15:49:40|22441.81
15:49:41|22441.81
15:49:43|22441.83
15:49:43|22441.85
15:49:45|22442.29
15:49:45|22442.32
15:49:46|22441.49
15:49:47|22441.49
15:49:48|22441.48
15:49:49|22441.17
15:49:51|22441.4
15:49:52|22441.26
15:49:53|22440.06
15:49:53|22439.71
15:49:54|22438.63
15:49:56|22440.12
15:49:57|22439.39
15:49:58|22439.41
15:49:59|22439.69
15:50:00|22439.46
15:50:01|22439.57
15:50:02|22439.53
15:50:03|22439.65
15:50:05|22439.52
15:50:05|22439.11
15:50:06|22439.52
15:50:07|22438.58
15:50:08|22438.51
15:50:09|22438.97
15:50:10|22438.56
15:50:11|22438.93
15:50:13|22438.96
15:50:13|22439.39
15:50:15|22440.
15:50:15|22439.78
15:50:16|22439.92
15:50:18|22439.72
15:50:19|22439.31
15:50:19|22438.97
15:50:20|22439.33
15:50:21|22439.81
15:50:22|22439.54
15:50:24|22439.5
15:50:24|22439.03
15:50:26|22440.
15:50:27|22439.98
15:50:27|22440.44
15:50:28|22440.01
15:50:29|22439.93
15:50:31|22440.26
15:50:31|22444.27
15:50:33|22443.3
15:50:33|22443.3
15:50:34|22443.29
15:50:36|22443.46
15:50:37|22444.95
15:50:39|22445.72
15:50:39|22445.02
15:50:41|22446.24
15:50:42|22446.02
15:50:42|22446.23
15:50:43|22445.52
15:50:45|22443.84
15:50:46|22443.92
15:50:47|22444.68
15:50:48|22443.83
15:50:49|22443.75
15:50:50|22443.77
15:50:51|22443.78
15:50:52|22443.9
15:50:53|22443.85
15:50:53|22444.14
15:50:55|22443.75
15:50:56|22444.14
15:50:57|22443.48
15:50:58|22443.42
15:50:59|22443.01
15:51:00|22443.01
15:51:01|22443.47
15:51:02|22443.63
15:51:03|22443.51
15:51:04|22443.43
15:51:05|22443.46
15:51:06|22443.97
15:51:07|22444.04
15:51:08|22443.9
15:51:09|22443.7
15:51:10|22442.85
15:51:12|22442.7
15:51:12|22443.31
15:51:13|22443.56
15:51:14|22443.56
15:51:15|22443.65
15:51:16|22444.18
15:51:17|22444.43
15:51:18|22443.95
15:51:19|22444.28
15:51:20|22444.98
15:51:21|22445.18
15:51:22|22445.75
15:51:23|22445.26
15:51:24|22446.06
15:51:25|22445.86
15:51:26|22444.38
15:51:27|22445.05
15:51:28|22445.09
15:51:29|22444.37
15:51:30|22444.47
15:51:31|22444.35
15:51:32|22444.51
15:51:33|22444.69
15:51:34|22444.61
15:51:35|22444.37
15:51:36|22444.15
15:51:38|22444.58
15:51:39|22444.69
15:51:40|22444.84
15:51:41|22444.69
15:51:42|22444.61
15:51:43|22444.73
15:51:44|22444.94
15:51:45|22445.14
15:51:46|22444.84
15:51:47|22444.54
15:51:48|22444.93
15:51:49|22445.2
15:51:50|22444.93
15:51:51|22445.61
15:51:52|22445.68
15:51:53|22445.42
15:51:54|22445.87
15:51:55|22446.46
15:51:56|22446.48
15:51:57|22446.74
15:51:58|22446.76
15:51:59|22446.7
15:52:00|22451.44
15:52:01|22450.64
15:52:02|22449.9
15:52:03|22450.33
15:52:04|22449.32
15:52:05|22447.81
15:52:06|22447.39
15:52:07|22447.23
15:52:08|22447.83
15:52:09|22447.65
15:52:10|22448.45
15:52:11|22448.04
15:52:12|22448.
15:52:13|22448.19
15:52:14|22447.81
15:52:15|22447.5
15:52:16|22447.79
15:52:17|22447.43
15:52:19|22448.25
15:52:19|22448.
15:52:20|22448.34
15:52:21|22446.99
15:52:22|22447.65
15:52:23|22447.13
15:52:24|22446.75
15:52:25|22446.66
15:52:26|22446.43
15:52:27|22445.98
15:52:28|22446.56
15:52:29|22446.69
15:52:30|22446.42
15:52:31|22446.04
15:52:32|22445.83
15:52:33|22446.39
15:52:34|22446.11
15:52:35|22446.05
15:52:36|22445.92
15:52:37|22445.94
15:52:39|22445.99
15:52:39|22446.07
15:52:41|22446.11
15:52:42|22446.08
15:52:43|22445.18
15:52:44|22445.72
15:52:45|22446.25
15:52:47|22446.06
15:52:47|22445.56
15:52:49|22445.77
15:52:50|22445.83
15:52:51|22446.03
15:52:52|22445.99
15:52:53|22445.94
15:52:54|22445.83
15:52:55|22445.54
15:52:55|22446.18
15:52:57|22445.39
15:52:58|22445.64
15:52:59|22446.02
15:53:00|22446.19
15:53:01|22446.17
15:53:02|22445.82
15:53:03|22445.67
15:53:04|22446.
15:53:05|22445.79
15:53:06|22446.1
15:53:07|22445.63
15:53:08|22446.69
15:53:09|22447.17
15:53:10|22447.79
15:53:11|22447.96
15:53:12|22448.14
15:53:13|22447.51
15:53:14|22448.1
15:53:15|22448.14
15:53:16|22447.54
15:53:17|22447.83
15:53:18|22447.71
15:53:19|22447.63
15:53:20|22447.41
15:53:21|22447.33
15:53:22|22447.34
15:53:23|22447.
15:53:23|22447.5
15:53:25|22447.56
15:53:26|22447.8
15:53:27|22447.64
15:53:28|22447.71
15:53:28|22446.44
15:53:29|22448.06
15:53:31|22447.79
15:53:32|22447.39
15:53:32|22447.04
15:53:34|22447.25
15:53:34|22446.62
15:53:36|22446.63
15:53:37|22446.92
15:53:37|22447.65
15:53:39|22447.57
15:53:40|22447.55
15:53:41|22447.92
15:53:42|22447.56
15:53:43|22447.59
15:53:44|22447.73
15:53:45|22447.17
15:53:46|22447.39
15:53:47|22446.76
15:53:48|22446.82
15:53:49|22447.2
15:53:50|22446.66
15:53:51|22447.33
15:53:52|22447.01
15:53:53|22447.28
15:53:54|22447.6
15:53:55|22444.14
15:53:56|22444.72
15:53:57|22444.04
15:53:58|22444.
15:53:59|22444.49
15:54:00|22444.32
15:54:01|22444.97
15:54:02|22444.62
15:54:03|22444.88
15:54:04|22445.02
15:54:05|22444.32
15:54:06|22444.69
15:54:07|22444.72
15:54:08|22445.14
15:54:09|22445.14
15:54:10|22444.59
15:54:11|22444.95
15:54:12|22445.41
15:54:13|22445.33
15:54:15|22444.69
15:54:15|22444.9
15:54:16|22444.98
15:54:17|22444.89
15:54:18|22444.79
15:54:19|22445.7
15:54:20|22444.79
15:54:21|22444.97
15:54:22|22444.82
15:54:24|22444.77
15:54:24|22444.92
15:54:25|22444.67
15:54:26|22444.34
15:54:27|22443.87
15:54:29|22443.84
15:54:29|22443.33
15:54:30|22443.36
15:54:32|22440.52
15:54:32|22439.54
15:54:33|22440.37
15:54:35|22440.56
15:54:35|22440.71
15:54:36|22440.88
15:54:37|22440.01
15:54:39|22439.38
15:54:40|22439.11
15:54:41|22439.63
15:54:42|22440.19
15:54:43|22440.18
15:54:44|22441.62
15:54:46|22440.64
15:54:49|22440.17
15:54:49|22440.34
15:54:52|22441.21
15:54:53|22440.73
15:54:54|22440.01
15:54:55|22441.18
15:54:56|22440.88
15:54:57|22440.36
15:54:58|22440.46
15:54:59|22440.47
15:55:00|22441.03
15:55:01|22442.43
15:55:02|22440.77
15:55:03|22441.62
15:55:04|22441.45
15:55:05|22441.2
15:55:09|22444.01
15:55:09|22443.73
15:55:10|22443.42
15:55:12|22443.22
15:55:12|22443.54
15:55:14|22442.58
15:55:14|22441.65
15:55:15|22440.85
15:55:16|22442.11
15:55:18|22442.08
15:55:18|22442.19
15:55:20|22441.82
15:55:21|22442.05
15:55:21|22441.97
15:55:22|22441.71
15:55:24|22441.9
15:55:24|22441.21
15:55:26|22441.2
15:55:26|22440.26
15:55:27|22441.01
15:55:29|22441.2
15:55:29|22441.65
15:55:30|22439.64
15:55:32|22441.14
15:55:32|22440.92
15:55:33|22441.18
15:55:35|22441.28
15:55:36|22441.22
15:55:37|22441.29
15:55:37|22441.14
15:55:38|22441.36
15:55:39|22441.36
15:55:41|22440.88
15:55:42|22440.42
15:55:43|22440.64
15:55:44|22438.73
15:55:45|22440.52
15:55:46|22440.61
15:55:47|22440.36
15:55:48|22441.14
15:55:49|22441.02
15:55:50|22441.09
15:55:51|22441.3
15:55:52|22441.08
15:55:53|22440.85
15:55:54|22440.74
15:55:55|22440.89
15:55:56|22440.96
15:55:57|22441.84
15:55:58|22441.3
15:55:59|22441.81
15:56:00|22441.81
15:56:01|22441.41
15:56:02|22441.53
15:56:03|22444.2
15:56:04|22444.32
15:56:05|22443.61
15:56:06|22443.55
15:56:07|22444.01
15:56:08|22442.75
15:56:09|22442.33
15:56:10|22443.06
15:56:11|22442.33
15:56:12|22442.89
15:56:13|22442.7
15:56:14|22441.54
15:56:15|22440.88
15:56:16|22441.04
15:56:17|22441.56
15:56:18|22442.09
15:56:19|22442.47
15:56:20|22442.22
15:56:21|22442.23
15:56:22|22442.37
15:56:23|22442.37
15:56:24|22442.37
15:56:25|22443.55
15:56:26|22443.69
15:56:27|22442.89
15:56:28|22444.08
15:56:29|22443.42
15:56:30|22443.72
15:56:31|22443.7
15:56:32|22443.27
15:56:33|22443.13
15:56:34|22443.48
15:56:35|22443.04
15:56:36|22443.71
15:56:37|22444.97
15:56:38|22444.46
15:56:39|22444.43
15:56:40|22444.79
15:56:41|22444.91
15:56:42|22444.48
15:56:43|22444.39
15:56:45|22444.03
15:56:45|22443.98
15:56:46|22443.86
15:56:47|22443.72
15:56:48|22444.03
15:56:49|22443.74
15:56:50|22443.2
15:56:51|22441.94
15:56:52|22442.54
15:56:53|22441.75
15:56:54|22441.63
15:56:55|22441.7
15:56:56|22441.83
15:56:57|22441.59
15:56:58|22441.75
15:56:59|22442.15
15:57:00|22442.55
15:57:01|22441.91
15:57:02|22442.06
15:57:03|22442.4
15:57:04|22442.45
15:57:05|22442.57
15:57:06|22442.36
15:57:07|22442.39
15:57:08|22441.79
15:57:09|22442.32
15:57:10|22441.99
15:57:11|22442.23
15:57:12|22443.27
15:57:13|22442.37
15:57:14|22442.45
15:57:15|22442.05
15:57:16|22442.47
15:57:17|22442.63
15:57:18|22443.3
15:57:19|22443.44
15:57:20|22443.57
15:57:21|22442.46
15:57:23|22443.06
15:57:23|22441.63
15:57:24|22441.09
15:57:25|22441.41
15:57:26|22441.57
15:57:27|22440.92
15:57:28|22441.08
15:57:29|22440.96
15:57:30|22441.51
15:57:31|22441.32
15:57:32|22441.09
15:57:33|22441.24
15:57:34|22441.67
15:57:35|22441.6
15:57:36|22441.76
15:57:37|22442.55
15:57:38|22442.48
15:57:40|22441.97
15:57:40|22441.53
15:57:41|22441.98
15:57:42|22441.75
15:57:44|22441.76
15:57:45|22441.78
15:57:46|22441.75
15:57:47|22441.84
15:57:49|22441.43
15:57:50|22441.76
15:57:50|22441.47
15:57:51|22441.26
15:57:52|22441.75
15:57:53|22443.59
15:57:54|22442.32
15:57:55|22442.42
15:57:56|22442.06
15:57:57|22442.07
15:57:58|22441.83
15:57:59|22442.
15:58:00|22441.94
15:58:01|22441.41
15:58:02|22442.17
15:58:04|22442.01
15:58:05|22441.05
15:58:05|22441.4
15:58:07|22441.46
15:58:07|22441.86
15:58:09|22441.05
15:58:09|22441.
15:58:10|22441.21
15:58:11|22441.19
15:58:12|22441.37
15:58:14|22441.61
15:58:14|22441.41
15:58:16|22441.15
15:58:17|22441.05
15:58:17|22439.07
15:58:19|22438.96
15:58:20|22439.43
15:58:21|22439.15
15:58:21|22439.32
15:58:22|22440.81
15:58:24|22440.23
15:58:24|22440.5
15:58:26|22440.44
15:58:27|22440.22
15:58:28|22440.38
15:58:29|22439.89
15:58:30|22440.02
15:58:31|22439.96
15:58:32|22440.13
15:58:33|22440.16
15:58:34|22439.91
15:58:35|22440.33
15:58:35|22440.36
15:58:37|22440.1
15:58:38|22439.78
15:58:39|22439.91
15:58:40|22439.62
15:58:41|22439.49
15:58:42|22440.9
15:58:43|22442.
15:58:44|22441.74
15:58:44|22441.22
15:58:46|22442.45
15:58:47|22441.93
15:58:48|22441.93
15:58:49|22441.76
15:58:50|22444.28
15:58:51|22442.45
15:58:52|22442.5
15:58:53|22442.54
15:58:54|22442.19
15:58:55|22441.58
15:58:56|22441.43
15:58:57|22441.62
15:58:58|22441.6
15:58:59|22441.69
15:59:00|22441.64
15:59:02|22440.45
15:59:02|22440.17
15:59:04|22440.4
15:59:04|22440.39
15:59:05|22440.67
15:59:06|22441.29
15:59:07|22441.7
15:59:08|22441.57
15:59:09|22442.
15:59:10|22441.64
15:59:11|22442.1
15:59:12|22442.09
15:59:13|22442.11
15:59:14|22441.86
15:59:15|22443.48
15:59:16|22443.46
15:59:17|22443.11
15:59:18|22443.68
15:59:19|22443.16
15:59:20|22443.09
15:59:21|22443.52
15:59:22|22443.32
15:59:23|22443.46
15:59:24|22443.69
15:59:25|22443.37
15:59:26|22443.63
15:59:27|22443.83
15:59:28|22443.72
15:59:29|22443.86
15:59:30|22443.68
15:59:31|22443.68
15:59:32|22443.68
15:59:33|22444.05
15:59:34|22443.62
15:59:35|22442.66
15:59:36|22443.92
15:59:37|22442.9
15:59:38|22443.36
15:59:39|22443.17
15:59:40|22443.16
15:59:41|22441.42
15:59:42|22441.24
15:59:43|22441.45
15:59:45|22441.13
15:59:46|22441.45
15:59:47|22441.13
15:59:48|22441.8
15:59:49|22441.3
15:59:50|22440.91
15:59:51|22441.24
15:59:52|22441.24
15:59:53|22441.72
15:59:54|22441.46
15:59:55|22439.83
15:59:56|22437.55
15:59:57|22436.75
15:59:58|22437.4
15:59:59|22436.77
16:00:00|22436.35
16:00:01|22435.75
16:00:02|22436.07
16:00:03|22437.16
16:00:04|22436.63
16:00:05|22436.89
16:00:06|22437.47
16:00:07|22438.17
16:00:08|22436.83
16:00:09|22437.77
16:00:10|22437.33
16:00:11|22436.99
16:00:12|22436.9
16:00:13|22436.74
16:00:14|22436.36
16:00:15|22437.35
16:00:16|22437.02
16:00:17|22437.3
16:00:18|22436.86
16:00:19|22436.7
16:00:20|22438.56
16:00:21|22438.09
16:00:22|22439.35
16:00:23|22439.19
16:00:24|22439.36
16:00:25|22439.7
16:00:26|22439.34
16:00:27|22439.29
16:00:28|22439.22
16:00:29|22439.24
16:00:30|22439.52
16:00:31|22438.46
16:00:32|22438.83
16:00:33|22438.63
16:00:34|22438.9
16:00:35|22438.78
16:00:36|22439.39
16:00:37|22439.46
16:00:38|22439.33
16:00:39|22439.1
16:00:40|22438.9
16:00:42|22437.94
16:00:42|22437.93
16:00:43|22437.77
16:00:44|22437.95
16:00:45|22437.52
16:00:47|22437.77
16:00:48|22438.21
16:00:49|22438.24
16:00:50|22437.88
16:00:51|22437.96
16:00:51|22437.98
16:00:53|22435.54
16:00:54|22437.5
16:00:55|22437.4
16:00:56|22437.79
16:00:57|22437.4
16:00:58|22437.18
16:00:59|22438.48
16:01:00|22438.42
16:01:01|22439.
16:01:02|22439.11
16:01:03|22439.89
16:01:04|22440.29
16:01:05|22441.75
16:01:06|22441.83
16:01:07|22441.62
16:01:08|22441.81
16:01:09|22441.76
16:01:10|22440.63
16:01:11|22441.6
16:01:12|22441.69
16:01:13|22441.91
16:01:14|22441.87
16:01:15|22441.82
16:01:16|22441.03
16:01:17|22441.36
16:01:18|22441.58
16:01:19|22440.65
16:01:20|22441.33
16:01:21|22441.73
16:01:22|22441.1
16:01:23|22441.44
16:01:24|22441.44
16:01:25|22438.62
16:01:26|22438.46
16:01:27|22438.04
16:01:28|22438.02
16:01:29|22439.03
16:01:30|22439.25
16:01:31|22439.2
16:01:32|22439.39
16:01:33|22439.09
16:01:34|22438.8
16:01:35|22439.36
16:01:36|22438.37
16:01:37|22438.45
16:01:38|22438.91
16:01:39|22439.42
16:01:40|22439.94
16:01:41|22439.4
16:01:42|22439.38
16:01:43|22439.52
16:01:44|22440.19
16:01:45|22440.82
16:01:46|22441.13
16:01:47|22441.01
16:01:49|22441.09
16:01:50|22441.05
16:01:51|22441.13
16:01:52|22441.16
16:01:53|22441.28
16:01:54|22441.12
16:01:55|22441.28
16:01:56|22441.24
16:01:57|22441.24
16:01:57|22441.16
16:01:58|22441.78
16:02:00|22441.73
16:02:00|22441.46
16:02:02|22442.03
16:02:03|22440.86
16:02:04|22440.53
16:02:05|22440.86
16:02:06|22441.11
16:02:07|22441.05
16:02:08|22440.95
16:02:09|22439.56
16:02:10|22439.7
16:02:11|22439.69
16:02:12|22440.03
16:02:13|22440.73
16:02:14|22440.38
16:02:15|22440.7
16:02:16|22441.1
16:02:17|22441.29
16:02:18|22441.01
16:02:19|22440.96
16:02:20|22440.56
16:02:21|22440.66
16:02:22|22440.98
16:02:23|22440.96
16:02:24|22440.6
16:02:25|22440.77
16:02:26|22441.58
16:02:27|22441.38
16:02:28|22441.07
16:02:29|22441.06
16:02:30|22440.92
16:02:31|22441.05
16:02:32|22440.9
16:02:33|22440.78
16:02:34|22441.05
16:02:35|22440.98
16:02:36|22440.71
16:02:37|22440.81
16:02:38|22440.11
16:02:39|22439.98
16:02:40|22440.
16:02:41|22440.17
16:02:42|22436.29
16:02:43|22435.67
16:02:44|22436.29
16:02:45|22437.28
16:02:46|22436.69
16:02:47|22436.87
16:02:49|22437.47
16:02:50|22437.9
16:02:51|22435.48
16:02:52|22437.78
16:02:53|22438.83
16:02:54|22437.05
16:02:55|22436.11
16:02:57|22434.11
16:02:57|22435.53
16:02:59|22435.3
16:03:00|22436.91
16:03:01|22436.26
16:03:01|22436.21
16:03:03|22436.54
16:03:03|22435.95
16:03:05|22435.73
16:03:06|22436.18
16:03:07|22438.66
16:03:08|22437.55
16:03:09|22436.9
16:03:09|22436.5
16:03:10|22436.48
16:03:11|22436.65
16:03:13|22435.48
16:03:14|22436.57
16:03:15|22436.41
16:03:16|22436.96
16:03:17|22436.62
16:03:18|22436.94
16:03:19|22437.17
16:03:19|22437.
16:03:21|22439.45
16:03:22|22438.83
16:03:23|22438.22
16:03:23|22438.26
16:03:25|22441.89
16:03:26|22441.44
16:03:27|22441.28
16:03:28|22442.78
16:03:29|22440.96
16:03:30|22440.78
16:03:31|22440.79
16:03:32|22441.3
16:03:33|22441.17
16:03:35|22440.54
16:03:35|22441.39
16:03:36|22441.
16:03:37|22441.23
16:03:38|22441.35
16:03:39|22441.15
16:03:40|22441.17
16:03:41|22441.18
16:03:42|22439.86
16:03:43|22440.33
16:03:44|22440.26
16:03:45|22440.37
16:03:46|22440.66
16:03:47|22440.61
16:03:48|22440.5
16:03:50|22440.36
16:03:51|22440.27
16:03:52|22440.03
16:03:54|22439.82
16:03:54|22439.99
16:03:55|22439.05
16:03:56|22439.8
16:03:57|22439.91
16:03:58|22439.8
16:03:59|22439.66
16:04:01|22439.58
16:04:02|22440.37
16:04:03|22439.86
16:04:04|22440.03
16:04:05|22439.42
16:04:06|22440.09
16:04:07|22440.67
16:04:08|22441.
16:04:09|22440.95
16:04:09|22440.68
16:04:10|22441.17
16:04:11|22440.63
16:04:13|22440.49
16:04:13|22440.45
16:04:14|22440.27
16:04:16|22441.51
16:04:17|22441.49
16:04:18|22441.72
16:04:19|22441.61
16:04:19|22441.24
16:04:21|22441.25
16:04:21|22441.14
16:04:23|22441.78
16:04:23|22441.44
16:04:25|22441.06
16:04:26|22441.13
16:04:26|22441.12
16:04:28|22440.64
16:04:29|22440.67
16:04:29|22441.12
16:04:31|22441.29
16:04:32|22440.4
16:04:33|22440.77
16:04:34|22440.57
16:04:34|22440.91
16:04:36|22441.28
16:04:36|22441.65
16:04:38|22440.7
16:04:38|22440.69
16:04:40|22440.92
16:04:40|22440.71
16:04:42|22440.87
16:04:42|22440.52
16:04:44|22441.16
16:04:45|22440.64
16:04:46|22440.06
16:04:46|22440.52
16:04:48|22440.54
16:04:49|22440.01
16:04:49|22441.45
16:04:51|22440.03
16:04:52|22440.34
16:04:53|22440.53
16:04:54|22439.94
16:04:56|22439.57
16:04:56|22439.79
16:04:57|22439.64
16:04:58|22439.97
16:04:59|22440.23
16:05:00|22441.36
16:05:01|22440.47
16:05:02|22440.72
16:05:03|22440.72
16:05:04|22440.58
16:05:05|22440.65
16:05:06|22440.6
16:05:07|22440.
16:05:08|22440.65
16:05:09|22440.97
16:05:10|22440.51
16:05:11|22440.4
16:05:12|22441.4
16:05:13|22441.03
16:05:14|22441.37
16:05:15|22441.28
16:05:16|22440.29
16:05:17|22440.29
16:05:18|22439.92
16:05:19|22439.87
16:05:20|22440.19
16:05:21|22440.46
16:05:22|22440.46
16:05:23|22440.33
16:05:24|22440.53
16:05:25|22440.37
16:05:26|22440.66
16:05:27|22440.66
16:05:28|22440.46
16:05:29|22440.1
16:05:30|22440.22
16:05:31|22440.09
16:05:32|22439.97
16:05:33|22440.07
16:05:34|22440.22
16:05:35|22440.38
16:05:36|22440.12
16:05:37|22440.41
16:05:38|22440.22
16:05:39|22441.22
16:05:40|22441.55
16:05:41|22441.31
16:05:42|22441.3
16:05:43|22441.3
16:05:44|22441.83
16:05:45|22441.46
16:05:46|22441.36
16:05:47|22441.67
16:05:48|22447.17
16:05:49|22445.81
16:05:50|22445.54
16:05:52|22445.63
16:05:52|22446.08
16:05:54|22446.06
16:05:55|22445.82
16:05:56|22446.07
16:05:57|22445.43
16:05:58|22445.23
16:05:59|22445.69
16:06:00|22445.41
16:06:01|22445.52
16:06:02|22445.22
16:06:03|22445.16
16:06:05|22444.63
16:06:06|22444.5
16:06:07|22444.23
16:06:08|22443.92
16:06:09|22443.92
16:06:10|22444.19
16:06:11|22444.06
16:06:12|22444.29
16:06:13|22444.25
16:06:14|22444.33
16:06:15|22444.12
16:06:16|22444.44
16:06:17|22444.27
16:06:19|22444.03
16:06:19|22444.49
16:06:20|22444.49
16:06:21|22444.46
16:06:22|22444.21
16:06:23|22444.89
16:06:24|22444.74
16:06:25|22444.95
16:06:26|22444.97
16:06:27|22444.79
16:06:28|22444.79
16:06:29|22444.8
16:06:30|22445.11
16:06:31|22445.03
16:06:32|22445.03
16:06:33|22444.87
16:06:34|22444.19
16:06:35|22444.19
16:06:36|22444.6
16:06:37|22444.71
16:06:38|22444.77
16:06:39|22444.45
16:06:40|22444.53
16:06:41|22444.47
16:06:42|22444.64
16:06:43|22444.24
16:06:44|22444.44
16:06:45|22444.46
16:06:46|22444.24
16:06:47|22443.64
16:06:48|22444.22
16:06:49|22443.88
16:06:50|22443.11
16:06:51|22443.61
16:06:53|22443.59
16:06:54|22444.35
16:06:55|22444.02
16:06:56|22444.19
16:06:56|22444.49
16:06:58|22444.13
16:06:59|22444.3
16:07:00|22444.27
16:07:01|22444.6
16:07:02|22445.79
16:07:03|22445.32
16:07:04|22445.23
16:07:05|22444.67
16:07:06|22445.24
16:07:07|22445.23
16:07:08|22445.41
16:07:09|22445.42
16:07:10|22445.01
16:07:11|22445.74
16:07:12|22445.75
16:07:13|22445.37
16:07:14|22444.64
16:07:16|22444.4
16:07:16|22444.12
16:07:17|22444.35
16:07:18|22443.77
16:07:19|22443.92
16:07:20|22443.5
16:07:21|22443.45
16:07:22|22443.5
16:07:23|22443.12
16:07:24|22443.48
16:07:25|22443.56
16:07:26|22443.65
16:07:27|22443.55
16:07:28|22443.56
16:07:29|22444.05
16:07:31|22443.94
16:07:31|22444.76
16:07:32|22444.61
16:07:33|22444.89
16:07:34|22444.65
16:07:35|22444.6
16:07:36|22444.47
16:07:37|22444.31
16:07:39|22444.6
16:07:39|22444.64
16:07:40|22444.62
16:07:42|22444.77
16:07:42|22444.39
16:07:43|22444.49
16:07:45|22444.53
16:07:46|22444.89
16:07:47|22445.03
16:07:47|22444.88
16:07:48|22445.05
16:07:49|22444.77
16:07:51|22444.95
16:07:51|22444.72
16:07:52|22445.15
16:07:54|22444.6
16:07:55|22444.71
16:07:56|22444.83
16:07:57|22444.17
16:07:58|22444.68
16:07:59|22444.26
16:08:00|22444.29
16:08:00|22444.68
16:08:02|22444.41
16:08:03|22444.12
16:08:04|22444.99
16:08:05|22444.24
16:08:06|22444.41
16:08:07|22443.68
16:08:09|22443.56
16:08:09|22443.7
16:08:10|22443.48
16:08:11|22443.34
16:08:13|22443.46
16:08:13|22443.98
16:08:14|22443.55
16:08:15|22443.7
16:08:16|22443.01
16:08:18|22442.9
16:08:19|22443.36
16:08:20|22443.1
16:08:21|22447.26
16:08:21|22446.25
16:08:22|22445.78
16:08:23|22445.99
16:08:24|22446.68
16:08:25|22446.34
16:08:27|22446.03
16:08:27|22445.99
16:08:29|22445.8
16:08:29|22446.51
16:08:31|22446.15
16:08:32|22446.09
16:08:32|22446.61
16:08:33|22446.16
16:08:34|22446.11
16:08:36|22446.46
16:08:37|22446.46
16:08:38|22447.19
16:08:39|22447.67
16:08:40|22447.24
16:08:40|22447.06
16:08:42|22446.62
16:08:42|22446.77
16:08:44|22446.67
16:08:44|22446.71
16:08:45|22445.96
16:08:46|22445.91
16:08:48|22445.8
16:08:48|22445.69
16:08:49|22445.36
16:08:50|22442.43
16:08:51|22440.94
16:08:52|22440.56
16:08:53|22434.42
16:08:54|22437.53
16:08:56|22436.68
16:08:57|22436.33
16:08:58|22436.58
16:08:59|22436.17
16:09:00|22436.19
16:09:01|22436.21
16:09:02|22436.57
16:09:03|22436.38
16:09:04|22435.67
16:09:05|22436.34
16:09:05|22436.71
16:09:07|22435.58
16:09:08|22436.31
16:09:09|22437.22
16:09:10|22436.42
16:09:11|22436.17
16:09:12|22435.25
16:09:13|22435.27
16:09:13|22436.63
16:09:15|22437.54
16:09:15|22437.02
16:09:17|22436.89
16:09:18|22437.92
16:09:19|22435.99
16:09:20|22436.35
16:09:21|22436.37
16:09:22|22436.99
16:09:23|22436.85
16:09:24|22435.2
16:09:25|22434.94
16:09:26|22435.81
16:09:27|22436.52
16:09:28|22435.44
16:09:29|22434.84
16:09:29|22435.35
16:09:30|22434.85
16:09:32|22434.84
16:09:33|22434.7
16:09:34|22434.91
16:09:35|22433.77
16:09:36|22434.1
16:09:37|22433.26
16:09:38|22434.42
16:09:39|22435.57
16:09:39|22434.6
16:09:41|22435.06
16:09:42|22435.4
16:09:43|22435.19
16:09:44|22434.82
16:09:45|22433.58
16:09:46|22433.16
16:09:47|22434.11
16:09:48|22434.84
16:09:48|22434.12
16:09:50|22435.04
16:09:51|22434.71
16:09:52|22434.34
16:09:53|22434.64
16:09:54|22433.25
16:09:54|22431.83
16:09:56|22433.24
16:09:58|22433.16
16:09:59|22433.61
16:10:00|22434.09
16:10:01|22433.33
16:10:01|22434.49
16:10:02|22433.58
16:10:04|22433.06
16:10:04|22432.87
16:10:05|22433.71
16:10:06|22432.93
16:10:07|22432.45
16:10:08|22433.06
16:10:10|22432.43
16:10:10|22432.53
16:10:11|22432.4
16:10:13|22432.65
16:10:14|22433.06
16:10:15|22433.15
16:10:16|22433.66
16:10:17|22433.69
16:10:18|22433.19
16:10:19|22436.8
16:10:20|22436.8
16:10:21|22435.95
16:10:22|22436.9
16:10:23|22436.41
16:10:24|22436.41
16:10:25|22437.46
16:10:26|22437.65
16:10:26|22437.67
16:10:28|22437.58
16:10:29|22437.43
16:10:30|22437.68
16:10:31|22437.42
16:10:32|22437.79
16:10:32|22437.83
16:10:34|22438.08
16:10:35|22437.57
16:10:36|22438.04
16:10:36|22439.2
16:10:38|22438.86
16:10:39|22439.61
16:10:40|22438.87
16:10:40|22439.39
16:10:42|22439.19
16:10:43|22439.71
16:10:44|22439.82
16:10:45|22440.13
16:10:46|22440.64
16:10:47|22440.14
16:10:48|22440.58
16:10:49|22440.35
16:10:50|22439.37
16:10:51|22439.4
16:10:52|22439.2
16:10:53|22439.22
16:10:54|22438.99
16:10:54|22437.28
16:10:56|22434.86
16:10:57|22433.19
16:10:58|22433.56
16:10:59|22433.27
16:11:00|22433.37
16:11:01|22433.62
16:11:02|22435.97
16:11:03|22435.92
16:11:04|22437.06
16:11:06|22435.11
16:11:06|22433.55
16:11:07|22432.05
16:11:08|22432.42
16:11:09|22433.22
16:11:10|22434.97
16:11:11|22435.08
16:11:12|22434.53
16:11:13|22434.12
16:11:15|22435.32
16:11:16|22436.68
16:11:17|22436.92
16:11:18|22436.24
16:11:19|22437.01
16:11:19|22436.51
16:11:20|22435.29
16:11:22|22435.78
16:11:23|22436.2
16:11:23|22435.67
16:11:24|22435.59
16:11:26|22435.9
16:11:27|22435.53
16:11:27|22435.65
16:11:29|22435.66
16:11:29|22436.62
16:11:31|22437.88
16:11:31|22436.94
16:11:32|22437.16
16:11:33|22437.31
16:11:35|22436.69
16:11:35|22437.55
16:11:36|22436.9
16:11:38|22436.71
16:11:39|22435.47
16:11:39|22436.15
16:11:41|22436.12
16:11:41|22441.3
16:11:42|22441.19
16:11:44|22442.14
16:11:45|22440.77
16:11:46|22440.68
16:11:47|22440.99
16:11:48|22441.32
16:11:48|22441.27
16:11:49|22441.28
16:11:50|22437.4
16:11:52|22439.02
16:11:53|22439.14
16:11:54|22438.15
16:11:54|22438.02
16:11:56|22437.7
16:11:57|22435.42
16:11:58|22435.19
16:12:00|22435.54
16:12:01|22436.91
16:12:01|22436.78
16:12:03|22436.26
16:12:04|22436.14
16:12:05|22437.42
16:12:06|22437.31
16:12:07|22439.45
16:12:08|22436.07
16:12:09|22436.68
16:12:10|22437.1
16:12:11|22436.99
16:12:12|22436.97
16:12:13|22437.33
16:12:14|22436.82
16:12:14|22436.83
16:12:16|22435.89
16:12:17|22436.69
16:12:17|22436.58
16:12:19|22436.51
16:12:20|22436.94
16:12:21|22433.97
16:12:22|22434.09
16:12:23|22430.3
16:12:24|22431.65
16:12:25|22431.87
16:12:26|22431.12
16:12:27|22431.47
16:12:28|22431.53
16:12:29|22431.96
16:12:30|22432.09
16:12:30|22432.15
16:12:32|22431.95
16:12:33|22431.28
16:12:34|22431.25
16:12:35|22430.99
16:12:35|22430.8
16:12:37|22432.54
16:12:38|22432.45
16:12:39|22432.45
16:12:40|22432.52
16:12:41|22432.39
16:12:42|22432.35
16:12:43|22432.4
16:12:44|22432.02
16:12:44|22431.37
16:12:45|22431.16
16:12:46|22431.49
16:12:48|22431.7
16:12:49|22431.
16:12:50|22431.
16:12:51|22431.
16:12:52|22430.93
16:12:53|22431.
16:12:54|22430.9
16:12:55|22430.71
16:12:56|22430.48
16:12:57|22430.89
16:12:58|22431.71
16:12:59|22432.5
16:13:00|22432.48
16:13:02|22432.73
16:13:02|22432.34
16:13:03|22431.71
16:13:04|22431.51
16:13:06|22430.6
16:13:06|22430.8
16:13:07|22430.82
16:13:09|22430.74
16:13:10|22431.28
16:13:11|22431.24
16:13:11|22431.23
16:13:12|22431.09
16:13:14|22430.93
16:13:14|22432.63
16:13:15|22432.67
16:13:16|22431.9
16:13:17|22432.14
16:13:19|22431.81
16:13:20|22432.1
16:13:21|22432.95
16:13:21|22432.88
16:13:22|22435.72
16:13:23|22435.97
16:13:24|22436.03
16:13:26|22433.58
16:13:26|22433.73
16:13:27|22433.92
16:13:28|22433.1
16:13:29|22433.09
16:13:31|22431.89
16:13:31|22431.92
16:13:32|22431.65
16:13:33|22431.73
16:13:34|22431.52
16:13:35|22432.12
16:13:37|22432.58
16:13:37|22432.58
16:13:38|22432.59
16:13:39|22432.6
16:13:41|22432.13
16:13:41|22432.13
16:13:42|22432.11
16:13:43|22432.37
16:13:44|22431.79
16:13:45|22431.54
16:13:47|22431.8
16:13:48|22431.8
16:13:48|22431.77
16:13:49|22431.81
16:13:50|22431.79
16:13:51|22431.75
16:13:52|22431.68
16:13:53|22431.28
16:13:55|22431.3
16:13:55|22431.65
16:13:56|22431.28
16:13:57|22431.48
16:13:59|22431.88
16:14:00|22431.45
16:14:01|22431.86
16:14:02|22431.57
16:14:04|22431.83
16:14:04|22431.71
16:14:05|22432.61
16:14:06|22432.91
16:14:07|22432.6
16:14:08|22433.51
16:14:09|22432.84
16:14:10|22432.88
16:14:11|22433.13
16:14:12|22433.13
16:14:13|22432.44
16:14:15|22433.25
16:14:15|22433.25
16:14:16|22433.18
16:14:17|22433.22
16:14:18|22433.12
16:14:20|22431.62
16:14:20|22431.74
16:14:21|22429.86
16:14:22|22431.14
16:14:23|22431.57
16:14:24|22431.46
16:14:25|22431.33
16:14:26|22431.5
16:14:27|22431.1
16:14:28|22431.38
16:14:29|22431.07
16:14:30|22430.55
16:14:31|22430.56
16:14:32|22430.51
16:14:33|22430.69
16:14:34|22431.84
16:14:36|22430.04
16:14:36|22430.44
16:14:37|22430.51
16:14:38|22430.54
16:14:39|22431.53
16:14:40|22431.48
16:14:41|22431.1
16:14:43|22431.84
16:14:44|22431.84
16:14:45|22431.72
16:14:45|22431.58
16:14:46|22431.56
16:14:47|22431.58
16:14:48|22431.21
16:14:49|22431.53
16:14:50|22431.09
16:14:51|22432.23
16:14:52|22431.96
16:14:54|22432.65
16:14:55|22432.17
16:14:55|22432.17
16:14:57|22432.16
16:14:57|22432.38
16:14:59|22432.05
16:14:59|22432.08
16:15:01|22431.69
16:15:02|22432.4
16:15:04|22432.08
16:15:05|22432.4
16:15:05|22431.9
16:15:06|22431.56
16:15:07|22431.47
16:15:09|22432.66
16:15:10|22431.9
16:15:11|22431.42
16:15:12|22430.73
16:15:13|22431.93
16:15:14|22432.65
16:15:15|22432.19
16:15:16|22432.41
16:15:17|22432.3
16:15:18|22432.26
16:15:19|22432.26
16:15:21|22431.89
16:15:21|22431.7
16:15:22|22431.78
16:15:23|22432.05
16:15:24|22432.13
16:15:25|22432.3
16:15:26|22431.97
16:15:27|22431.88
16:15:28|22432.51
16:15:29|22432.16
16:15:30|22432.27
16:15:31|22432.88
16:15:32|22432.73
16:15:33|22432.3
16:15:34|22432.46
16:15:35|22432.45
16:15:36|22432.89
16:15:37|22432.89
16:15:38|22432.73
16:15:39|22432.82
16:15:40|22432.57
16:15:41|22432.68
16:15:42|22432.63
16:15:43|22432.72
16:15:44|22432.49
16:15:45|22432.61
16:15:46|22434.
16:15:47|22434.25
16:15:48|22433.67
16:15:49|22434.77
16:15:50|22434.78
16:15:51|22435.35
16:15:52|22435.14
16:15:53|22435.39
16:15:54|22435.77
16:15:55|22435.51
16:15:56|22435.22
16:15:57|22435.44
16:15:58|22434.76
16:15:59|22433.81
16:16:00|22433.42
16:16:02|22433.66
16:16:03|22434.06
16:16:04|22434.13
16:16:05|22433.69
16:16:05|22433.78
16:16:07|22434.31
16:16:08|22434.39
16:16:09|22434.19
16:16:10|22434.27
16:16:11|22434.65
16:16:12|22434.66
16:16:12|22435.75
16:16:14|22436.
16:16:15|22436.01
16:16:16|22435.74
16:16:17|22435.96
16:16:18|22435.65
16:16:19|22435.78
16:16:20|22435.75
16:16:21|22435.92
16:16:22|22435.87
16:16:23|22435.56
16:16:24|22435.85
16:16:25|22435.73
16:16:26|22435.61
16:16:28|22435.81
16:16:28|22435.6
16:16:29|22435.66
16:16:30|22435.45
16:16:31|22435.94
16:16:32|22435.66
16:16:33|22435.6
16:16:34|22435.97
16:16:35|22435.98
16:16:36|22435.66
16:16:37|22435.76
16:16:38|22435.53
16:16:39|22435.59
16:16:40|22435.03
16:16:41|22435.05
16:16:42|22435.16
16:16:43|22434.97
16:16:44|22435.34
16:16:45|22435.34
16:16:46|22435.34
16:16:47|22435.2
16:16:49|22435.48
16:16:49|22434.9
16:16:51|22433.81
16:16:51|22433.74
16:16:53|22434.02
16:16:54|22433.94
16:16:55|22434.28
16:16:55|22434.95
16:16:57|22434.62
16:16:57|22434.91
16:16:58|22434.94
16:16:59|22435.01
16:17:01|22434.88
16:17:02|22434.78
16:17:03|22434.73
16:17:05|22434.62
16:17:06|22434.58
16:17:07|22434.66
16:17:08|22434.04
16:17:09|22434.27
16:17:10|22434.29
16:17:11|22434.79
16:17:12|22434.69
16:17:13|22434.54
16:17:14|22434.9
16:17:14|22435.02
16:17:16|22435.03
16:17:17|22435.48
16:17:18|22435.2
16:17:19|22435.13
16:17:20|22435.49
16:17:21|22435.12
16:17:22|22435.34
16:17:23|22435.67
16:17:24|22435.58
16:17:25|22435.78
16:17:26|22435.56
16:17:27|22435.79
16:17:28|22435.63
16:17:29|22435.61
16:17:30|22435.49
16:17:31|22435.64
16:17:32|22435.49
16:17:33|22435.99
16:17:34|22436.
16:17:35|22435.26
16:17:36|22434.81
16:17:37|22434.87
16:17:38|22434.98
16:17:39|22434.26
16:17:40|22434.57
16:17:41|22434.33
16:17:42|22434.7
16:17:43|22434.46
16:17:44|22434.75
16:17:45|22434.55
16:17:46|22434.57
16:17:47|22434.28
16:17:48|22434.73
16:17:49|22434.66
16:17:50|22434.66
16:17:51|22434.14
16:17:52|22434.23
16:17:53|22434.3
16:17:54|22434.71
16:17:55|22434.37
16:17:56|22434.3
16:17:57|22434.27
16:17:58|22434.36
16:17:59|22434.76
16:18:00|22434.9
16:18:01|22435.39
16:18:02|22434.69
16:18:03|22435.
16:18:05|22435.56
16:18:05|22435.35
16:18:06|22435.61
16:18:07|22435.69
16:18:08|22436.22
16:18:09|22436.29
16:18:10|22435.8
16:18:11|22435.73
16:18:12|22436.28
16:18:13|22436.17
16:18:15|22436.04
16:18:16|22436.08
16:18:17|22436.32
16:18:18|22436.08
16:18:19|22435.93
16:18:20|22436.16
16:18:21|22436.68
16:18:22|22437.09
16:18:23|22437.19
16:18:24|22437.37
16:18:25|22437.01
16:18:25|22436.98
16:18:27|22437.09
16:18:27|22437.32
16:18:29|22437.39
16:18:30|22437.65
16:18:31|22437.14
16:18:31|22437.24
16:18:33|22437.18
16:18:34|22437.73
16:18:35|22439.
16:18:36|22438.64
16:18:37|22437.82
16:18:38|22438.8
16:18:39|22438.39
16:18:40|22438.38
16:18:41|22438.39
16:18:41|22438.33
16:18:43|22438.75
16:18:44|22437.96
16:18:45|22438.29
16:18:46|22438.38
16:18:47|22437.5
16:18:48|22436.97
16:18:49|22436.73
16:18:50|22436.38
16:18:51|22436.61
16:18:52|22434.24
16:18:52|22434.43
16:18:53|22434.43
16:18:55|22434.63
16:18:55|22434.7
16:18:57|22434.4
16:18:58|22435.87
16:18:59|22436.77
16:19:00|22436.65
16:19:00|22436.65
16:19:01|22437.47
16:19:02|22438.51
16:19:03|22438.21
16:19:05|22437.54
16:19:06|22437.49
16:19:07|22437.41
16:19:08|22436.75
16:19:09|22437.12
16:19:10|22436.59
16:19:12|22436.63
16:19:12|22435.85
16:19:14|22435.92
16:19:14|22436.28
16:19:16|22435.96
16:19:16|22435.67
16:19:17|22436.64
16:19:19|22436.44
16:19:20|22436.72
16:19:20|22436.45
16:19:22|22436.42
16:19:23|22436.74
16:19:24|22436.46
16:19:25|22436.52
16:19:26|22431.19
16:19:27|22430.44
16:19:28|22431.32
16:19:29|22430.86
16:19:29|22430.84
16:19:31|22430.15
16:19:32|22431.4
16:19:33|22431.01
16:19:34|22430.69
16:19:35|22430.91
16:19:36|22430.82
16:19:37|22431.28
16:19:38|22430.52
16:19:38|22430.36
16:19:40|22430.79
16:19:41|22429.47
16:19:41|22429.4
16:19:42|22428.91
16:19:44|22429.01
16:19:45|22428.91
16:19:45|22429.05
16:19:47|22429.
16:19:48|22428.51
16:19:49|22428.61
16:19:50|22428.75
16:19:51|22428.7
16:19:51|22429.56
16:19:53|22426.75
16:19:54|22426.42
16:19:55|22425.54
16:19:56|22425.72
16:19:57|22426.39
16:19:58|22426.69
16:19:59|22426.07
16:20:00|22425.47
16:20:01|22425.51
16:20:02|22425.83
16:20:02|22426.11
16:20:04|22425.92
16:20:04|22426.13
16:20:06|22427.8
16:20:08|22427.32
16:20:08|22428.5
16:20:09|22427.73
16:20:10|22427.09
16:20:11|22426.1
16:20:12|22426.3
16:20:13|22426.16
16:20:14|22426.37
16:20:15|22426.26
16:20:17|22426.42
16:20:18|22427.42
16:20:19|22428.06
16:20:20|22428.11
16:20:21|22427.72
16:20:21|22427.77
16:20:22|22427.61
16:20:24|22427.55
16:20:25|22427.8
16:20:26|22427.42
16:20:27|22428.39
16:20:28|22427.97
16:20:29|22428.09
16:20:30|22428.05
16:20:31|22428.18
16:20:32|22428.17
16:20:33|22428.17
16:20:34|22427.5
16:20:35|22427.9
16:20:36|22428.01
16:20:37|22428.01
16:20:38|22427.98
16:20:39|22427.06
16:20:40|22427.14
16:20:41|22427.15
16:20:42|22427.53
16:20:43|22427.42
16:20:44|22427.2
16:20:45|22427.4
16:20:46|22427.29
16:20:47|22427.33
16:20:48|22426.81
16:20:49|22426.94
16:20:50|22427.73
16:20:51|22428.82
16:20:52|22429.23
16:20:53|22430.76
16:20:54|22430.05
16:20:55|22430.7
16:20:56|22429.55
16:20:57|22427.53
16:20:58|22428.58
16:20:59|22428.56
16:21:00|22428.95
16:21:01|22429.26
16:21:02|22428.55
16:21:03|22429.17
16:21:04|22429.09
16:21:05|22429.2
16:21:06|22429.6
16:21:08|22429.84
16:21:08|22429.61
16:21:09|22429.47
16:21:10|22429.64
16:21:11|22429.06
16:21:12|22429.07
16:21:13|22431.05
16:21:14|22430.67
16:21:15|22430.67
16:21:16|22429.
16:21:17|22428.54
16:21:19|22429.14
16:21:19|22428.73
16:21:21|22428.89
16:21:21|22428.79
16:21:22|22428.22
16:21:23|22428.56
16:21:25|22427.2
16:21:26|22427.6
16:21:26|22427.84
16:21:27|22427.7
16:21:28|22427.73
16:21:29|22427.22
16:21:31|22428.16
16:21:31|22427.99
16:21:33|22427.8
16:21:34|22426.39
16:21:34|22425.98
16:21:36|22425.98
16:21:36|22425.69
16:21:38|22426.17
16:21:39|22426.96
16:21:39|22426.73
16:21:40|22427.97
16:21:41|22429.72
16:21:42|22429.56
16:21:44|22429.21
16:21:44|22429.53
16:21:45|22429.91
16:21:47|22427.96
16:21:47|22428.28
16:21:49|22428.36
16:21:49|22428.24
16:21:51|22427.83
16:21:52|22428.44
16:21:53|22428.82
16:21:53|22428.85
16:21:54|22429.13
16:21:55|22429.28
16:21:56|22429.39
16:21:58|22428.92
16:21:58|22428.85
16:21:59|22428.87
16:22:01|22428.62
16:22:01|22429.05
16:22:02|22429.86
16:22:04|22429.81
16:22:04|22429.84
16:22:06|22429.32
16:22:06|22429.34
16:22:08|22429.04
16:22:09|22428.72
16:22:11|22428.39
16:22:11|22429.14
16:22:13|22428.94
16:22:14|22429.02
16:22:15|22428.41
16:22:16|22429.16
16:22:17|22428.75
16:22:18|22428.75
16:22:19|22428.76
16:22:20|22428.11
16:22:21|22428.39
16:22:21|22428.18
16:22:23|22428.22
16:22:23|22428.48
16:22:25|22428.35
16:22:25|22428.13
16:22:27|22429.38
16:22:27|22428.5
16:22:29|22428.53
16:22:30|22428.52
16:22:31|22428.66
16:22:31|22428.31
16:22:32|22428.25
16:22:33|22428.21
16:22:34|22427.98
16:22:35|22428.07
16:22:36|22427.94
16:22:38|22427.98
16:22:39|22428.1
16:22:40|22428.16
16:22:40|22428.6
16:22:41|22428.03
16:22:43|22428.08
16:22:43|22427.41
16:22:45|22427.67
16:22:45|22427.54
16:22:47|22427.68
16:22:47|22427.65
16:22:48|22427.5
16:22:50|22427.76
16:22:51|22427.76
16:22:51|22427.81
16:22:52|22427.98
16:22:53|22427.84
16:22:54|22427.84
16:22:55|22428.42
16:22:57|22428.26
16:22:58|22428.08
16:22:58|22427.85
16:22:59|22428.52
16:23:01|22426.78
16:23:01|22427.52
16:23:02|22427.69
16:23:04|22427.68
16:23:04|22426.99
16:23:06|22427.23
16:23:06|22426.99
16:23:07|22427.51
16:23:09|22427.33
16:23:10|22427.24
16:23:11|22427.6
16:23:12|22426.86
16:23:13|22426.85
16:23:14|22426.95
16:23:15|22427.62
16:23:16|22427.53
16:23:17|22427.53
16:23:19|22427.41
16:23:19|22427.52
16:23:20|22427.39
16:23:22|22427.67
16:23:23|22427.41
16:23:24|22427.44
16:23:25|22427.58
16:23:26|22427.25
16:23:26|22427.25
16:23:27|22427.3
16:23:28|22427.5
16:23:29|22427.49
16:23:31|22427.16
16:23:31|22427.96
16:23:32|22427.75
16:23:33|22427.02
16:23:34|22427.75
16:23:35|22427.67
16:23:36|22427.79
16:23:37|22429.2
16:23:39|22428.66
16:23:40|22428.5
16:23:41|22428.96
16:23:42|22428.9
16:23:42|22428.16
16:23:43|22428.25
16:23:45|22428.11
16:23:45|22428.29
16:23:46|22429.26
16:23:47|22429.33
16:23:48|22429.33
16:23:50|22429.28
16:23:50|22428.4
16:23:51|22428.54
16:23:52|22428.5
16:23:53|22428.51
16:23:55|22428.37
16:23:55|22428.19
16:23:56|22428.31
16:23:58|22428.45
16:23:58|22428.46
16:23:59|22428.46
16:24:00|22429.
16:24:01|22428.64
16:24:02|22428.44
16:24:03|22428.6
16:24:04|22429.33
16:24:05|22428.87
16:24:07|22431.78
16:24:07|22436.89
16:24:08|22437.32
16:24:10|22437.39
16:24:11|22436.83
16:24:12|22437.66
16:24:13|22437.24
16:24:14|22436.14
16:24:16|22436.14
16:24:17|22436.58
16:24:18|22435.98
16:24:18|22435.8
16:24:20|22435.48
16:24:21|22435.97
16:24:22|22435.98
16:24:23|22435.98
16:24:23|22435.96
16:24:24|22435.93
16:24:25|22435.5
16:24:27|22435.47
16:24:27|22435.69
16:24:29|22435.97
16:24:30|22435.89
16:24:31|22435.98
16:24:32|22435.82
16:24:33|22435.88
16:24:34|22435.55
16:24:34|22435.88
16:24:36|22435.87
16:24:37|22435.46
16:24:38|22435.47
16:24:39|22435.84
16:24:39|22435.3
16:24:41|22435.31
16:24:42|22435.25
16:24:43|22435.55
16:24:44|22435.72
16:24:44|22436.51
16:24:46|22436.83
16:24:47|22436.8
16:24:48|22436.4
16:24:49|22436.57
16:24:50|22436.3
16:24:51|22436.08
16:24:52|22435.2
16:24:53|22435.12
16:24:54|22435.08
16:24:55|22435.24
16:24:56|22435.41
16:24:57|22435.34
16:24:58|22435.31
16:24:59|22435.33
16:24:59|22435.32
16:25:01|22435.3
16:25:02|22435.75
16:25:03|22435.92
16:25:04|22436.22
16:25:05|22438.61
16:25:06|22437.76
16:25:07|22437.37
16:25:08|22437.36
16:25:09|22437.32
16:25:10|22437.7
16:25:11|22437.7
16:25:13|22437.93
16:25:13|22437.62
16:25:14|22437.49
16:25:16|22437.59
16:25:16|22438.05
16:25:17|22438.23
16:25:18|22438.
16:25:20|22438.
16:25:20|22442.34
16:25:22|22442.1
16:25:23|22441.75
16:25:23|22441.89
16:25:24|22442.
16:25:25|22441.85
16:25:26|22441.86
16:25:27|22441.62
16:25:28|22441.52
16:25:30|22441.22
16:25:30|22441.09
16:25:31|22441.03
16:25:32|22440.86
16:25:33|22441.03
16:25:35|22440.21
16:25:36|22440.55
16:25:37|22440.89
16:25:38|22440.61
16:25:39|22440.45
16:25:40|22440.97
16:25:41|22441.
16:25:41|22440.68
16:25:42|22440.48
16:25:44|22440.73
16:25:45|22440.89
16:25:45|22440.89
16:25:47|22441.28
16:25:48|22441.13
16:25:49|22441.13
16:25:50|22440.96
16:25:51|22440.68
16:25:51|22440.65
16:25:53|22440.53
16:25:53|22440.26
16:25:55|22439.99
16:25:55|22440.19
16:25:57|22439.98
16:25:57|22440.21
16:25:59|22440.28
16:26:00|22440.07
16:26:01|22440.56
16:26:02|22440.22
16:26:03|22441.5
16:26:04|22441.53
16:26:05|22442.45
16:26:06|22445.06
16:26:07|22444.39
16:26:08|22444.83
16:26:08|22443.88
16:26:10|22444.08
16:26:11|22443.97
16:26:12|22443.53
16:26:14|22443.56
16:26:14|22444.09
16:26:15|22443.58
16:26:17|22443.4
16:26:17|22443.72
16:26:18|22443.1
16:26:20|22443.91
16:26:21|22442.66
16:26:22|22442.49
16:26:23|22442.34
16:26:24|22442.58
16:26:25|22442.58
16:26:26|22442.8
16:26:27|22442.86
16:26:28|22443.14
16:26:29|22443.27
16:26:30|22443.17
16:26:31|22443.19
16:26:32|22443.59
16:26:33|22443.78
16:26:34|22443.03
16:26:35|22443.22
16:26:36|22443.49
16:26:37|22443.58
16:26:38|22443.69
16:26:39|22442.72
16:26:40|22443.01
16:26:41|22443.14
16:26:42|22443.6
16:26:43|22443.65
16:26:44|22443.98
16:26:45|22443.41
16:26:46|22443.54
16:26:47|22442.61
16:26:48|22442.15
16:26:49|22443.1
16:26:50|22443.13
16:26:51|22442.5
16:26:52|22442.73
16:26:53|22442.84
16:26:54|22442.69
16:26:55|22441.86
16:26:56|22442.17
16:26:57|22442.
16:26:58|22442.27
16:27:00|22441.89
16:27:00|22441.48
16:27:01|22441.9
16:27:02|22441.62
16:27:03|22442.23
16:27:04|22441.89
16:27:05|22442.03
16:27:06|22442.
16:27:07|22441.
16:27:08|22442.89
16:27:09|22441.19
16:27:10|22441.19
16:27:11|22441.37
16:27:13|22438.89
16:27:14|22438.64
16:27:15|22438.16
16:27:16|22436.51
16:27:18|22435.76
16:27:18|22436.11
16:27:19|22437.26
16:27:20|22437.17
16:27:21|22438.33
16:27:22|22439.56
16:27:23|22438.86
16:27:24|22439.68
16:27:25|22439.48
16:27:26|22439.79
16:27:27|22439.26
16:27:28|22441.11
16:27:29|22441.85
16:27:30|22442.
16:27:31|22442.88
16:27:32|22442.42
16:27:33|22442.47
16:27:34|22442.52
16:27:35|22442.41
16:27:36|22441.94
16:27:37|22439.05
16:27:38|22438.64
16:27:39|22438.31
16:27:40|22438.72
16:27:41|22438.04
16:27:42|22438.8
16:27:43|22439.19
16:27:44|22440.68
16:27:45|22440.16
16:27:46|22440.12
16:27:47|22440.87
16:27:48|22441.23
16:27:49|22441.18
16:27:50|22440.78
16:27:51|22440.68
16:27:52|22440.68
16:27:53|22440.6
16:27:54|22440.63
16:27:55|22440.58
16:27:56|22440.46
16:27:57|22440.19
16:27:58|22440.25
16:27:59|22439.77
16:28:00|22440.56
16:28:01|22440.16
16:28:02|22439.39
16:28:03|22440.02
16:28:04|22438.98
16:28:05|22439.34
16:28:06|22439.33
16:28:07|22439.07
16:28:08|22437.07
16:28:09|22436.73
16:28:10|22436.44
16:28:11|22436.49
16:28:12|22434.57
16:28:13|22434.04
16:28:15|22436.16
16:28:16|22435.86
16:28:17|22436.2
16:28:18|22435.41
16:28:19|22434.92
16:28:20|22434.88
16:28:21|22434.85
16:28:22|22436.99
16:28:23|22436.38
16:28:24|22435.85
16:28:25|22435.73
16:28:26|22435.7
16:28:27|22436.4
16:28:28|22434.36
16:28:29|22434.71
16:28:30|22434.7
16:28:32|22435.02
16:28:32|22435.27
16:28:33|22434.77
16:28:34|22435.71
16:28:35|22436.36
16:28:37|22436.44
16:28:37|22436.11
16:28:38|22436.83
16:28:39|22436.65
16:28:40|22436.58
16:28:41|22437.36
16:28:42|22437.42
16:28:43|22436.95
16:28:44|22437.24
16:28:45|22437.32
16:28:47|22436.81
16:28:47|22436.57
16:28:49|22435.32
16:28:49|22435.38
16:28:50|22435.19
16:28:52|22435.57
16:28:52|22435.62
16:28:53|22435.63
16:28:54|22435.53
16:28:55|22435.69
16:28:57|22435.73
16:28:58|22435.59
16:28:58|22435.54
16:28:59|22435.32
16:29:00|22436.35
16:29:01|22434.23
16:29:02|22434.25
16:29:04|22434.5
16:29:05|22435.14
16:29:06|22435.1
16:29:06|22435.05
16:29:07|22434.86
16:29:08|22434.46
16:29:10|22434.56
16:29:10|22435.17
16:29:11|22434.18
16:29:12|22434.1
16:29:13|22434.48
16:29:15|22433.
16:29:16|22434.81
16:29:17|22435.
16:29:18|22434.4
16:29:19|22434.89
16:29:20|22434.66
16:29:21|22435.11
16:29:22|22434.37
16:29:23|22434.79
16:29:24|22434.64
16:29:25|22434.9
16:29:26|22435.63
16:29:27|22435.6
16:29:28|22435.34
16:29:29|22435.45
16:29:30|22437.08
16:29:31|22437.31
16:29:32|22437.25
16:29:33|22437.13
16:29:34|22437.22
16:29:35|22437.45
16:29:36|22437.45
16:29:37|22437.62
16:29:38|22437.85
16:29:39|22440.44
16:29:40|22441.28
16:29:41|22441.25
16:29:42|22441.27
16:29:43|22441.28
16:29:44|22441.38
16:29:45|22440.1
16:29:46|22439.7
16:29:47|22440.28
16:29:48|22440.28
16:29:49|22440.12
16:29:50|22440.34
16:29:51|22439.3
16:29:52|22439.26
16:29:53|22440.21
16:29:54|22438.42
16:29:56|22437.68
16:29:56|22437.9
16:29:57|22436.41
16:29:58|22436.7
16:29:59|22437.09
16:30:00|22436.82
16:30:01|22435.24
16:30:02|22435.05
16:30:03|22435.32
16:30:04|22435.52
16:30:05|22435.57
16:30:06|22435.15
16:30:07|22434.11
16:30:08|22434.69
16:30:09|22434.05
16:30:10|22431.82
16:30:11|22432.99
16:30:12|22432.84
16:30:13|22433.67
16:30:14|22433.65
16:30:15|22432.91
16:30:17|22433.32
16:30:18|22432.94
16:30:19|22433.35
16:30:20|22433.5
16:30:21|22433.27
16:30:22|22433.18
16:30:23|22433.54
16:30:24|22433.08
16:30:25|22433.19
16:30:26|22432.99
16:30:27|22433.41
16:30:28|22433.5
16:30:29|22433.35
16:30:30|22433.8
16:30:32|22433.21
16:30:32|22433.3
16:30:33|22432.62
16:30:34|22433.77
16:30:36|22433.34
16:30:36|22433.07
16:30:37|22432.73
16:30:38|22429.64
16:30:39|22429.74
16:30:41|22429.74
16:30:41|22429.5
16:30:42|22429.31
16:30:43|22429.54
16:30:44|22429.66
16:30:45|22429.31
16:30:46|22429.5
16:30:47|22430.2
16:30:48|22429.6
16:30:49|22430.06
16:30:50|22428.85
16:30:52|22429.
16:30:52|22428.85
16:30:53|22428.53
16:30:54|22428.55
16:30:55|22428.47
16:30:56|22426.7
16:30:57|22426.92
16:30:58|22426.88
16:30:59|22426.93
16:31:00|22426.59
16:31:01|22426.27
16:31:02|22425.94
16:31:03|22426.45
16:31:04|22426.04
16:31:05|22426.38
16:31:06|22426.9
16:31:07|22426.64
16:31:08|22426.35
16:31:09|22426.75
16:31:10|22426.69
16:31:11|22426.69
16:31:12|22425.9
16:31:13|22426.71
16:31:14|22425.89
16:31:15|22425.88
16:31:17|22426.28
16:31:18|22426.34
16:31:19|22426.36
16:31:20|22426.32
16:31:21|22427.06
16:31:23|22427.28
16:31:24|22426.59
16:31:25|22426.21
16:31:25|22426.83
16:31:27|22426.48
16:31:27|22426.64
16:31:28|22425.66
16:31:29|22426.62
16:31:30|22427.4
16:31:31|22427.01
16:31:33|22427.57
16:31:34|22427.2
16:31:35|22427.85
16:31:35|22427.5
16:31:37|22427.63
16:31:38|22427.05
16:31:39|22427.22
16:31:40|22427.76
16:31:41|22427.36
16:31:41|22427.46
16:31:43|22427.46
16:31:44|22427.05
16:31:45|22426.89
16:31:46|22426.89
16:31:47|22426.89
16:31:48|22427.06
16:31:49|22426.9
16:31:49|22426.93
16:31:50|22425.93
16:31:52|22426.51
16:31:53|22424.58
16:31:54|22426.7
16:31:55|22426.21
16:31:56|22425.85
16:31:57|22426.46
16:31:58|22426.48
16:31:59|22426.5
16:32:00|22426.39
16:32:01|22426.51
16:32:02|22426.55
16:32:03|22426.41
16:32:04|22426.68
16:32:05|22426.38
16:32:06|22426.17
16:32:07|22426.66
16:32:08|22426.24
16:32:08|22426.14
16:32:10|22426.58
16:32:10|22426.94
16:32:11|22426.16
16:32:13|22426.5
16:32:14|22426.87
16:32:15|22426.56
16:32:16|22426.88
16:32:17|22426.62
16:32:18|22425.5
16:32:19|22425.73
16:32:20|22425.92
16:32:21|22425.92
16:32:22|22426.29
16:32:23|22426.
16:32:24|22425.92
16:32:25|22425.9
16:32:26|22425.28
16:32:27|22425.42
16:32:28|22425.48
16:32:29|22425.18
16:32:30|22425.
16:32:31|22425.
16:32:32|22425.31
16:32:33|22425.31
16:32:34|22425.54
16:32:35|22425.71
16:32:36|22425.24
16:32:37|22424.35
16:32:38|22424.69
16:32:39|22424.78
16:32:40|22424.78
16:32:42|22424.54
16:32:42|22424.77
16:32:43|22424.85
16:32:44|22425.17
16:32:45|22425.64
16:32:46|22425.68
16:32:47|22425.74
16:32:48|22425.89
16:32:49|22425.99
16:32:50|22424.82
16:32:51|22423.26
16:32:52|22423.16
16:32:53|22422.89
16:32:54|22422.47
16:32:55|22423.58
16:32:56|22422.76
16:32:57|22423.17
16:32:58|22422.38
16:32:59|22422.84
16:33:00|22423.49
16:33:01|22423.
16:33:02|22423.35
16:33:03|22423.25
16:33:04|22423.65
16:33:05|22427.56
16:33:06|22425.3
16:33:07|22425.24
16:33:08|22425.12
16:33:09|22425.73
16:33:10|22424.56
16:33:11|22424.65
16:33:12|22425.06
16:33:13|22424.82
16:33:14|22424.5
16:33:15|22425.25
16:33:16|22429.83
16:33:17|22428.78
16:33:19|22428.3
16:33:19|22428.9
16:33:21|22432.77
16:33:22|22432.71
16:33:23|22432.5
16:33:24|22433.45
16:33:25|22433.22
16:33:26|22433.52
16:33:27|22433.05
16:33:28|22434.44
16:33:29|22433.13
16:33:30|22432.36
16:33:31|22432.04
16:33:32|22432.11
16:33:33|22431.71
16:33:34|22431.99
16:33:35|22432.24
16:33:36|22432.18
16:33:37|22432.18
16:33:38|22429.46
16:33:40|22430.64
16:33:40|22431.37
16:33:41|22429.7
16:33:43|22429.74
16:33:44|22428.77
16:33:44|22429.01
16:33:45|22428.07
16:33:47|22428.4
16:33:48|22428.71
16:33:49|22427.44
16:33:49|22427.88
16:33:50|22427.18
16:33:52|22425.77
16:33:52|22426.4
16:33:53|22424.5
16:33:54|22424.38
16:33:56|22424.82
16:33:56|22425.24
16:33:57|22425.14
16:33:58|22424.8
16:33:59|22425.59
16:34:00|22424.18
16:34:01|22425.19
16:34:03|22425.44
16:34:03|22425.38
16:34:05|22424.56
16:34:06|22425.4
16:34:06|22423.74
16:34:08|22423.99
16:34:09|22423.61
16:34:10|22422.99
16:34:11|22422.71
16:34:12|22422.96
16:34:12|22422.48
16:34:14|22423.11
16:34:14|22422.58
16:34:16|22422.22
16:34:17|22422.69
16:34:17|22423.59
16:34:18|22425.1
16:34:19|22424.51
16:34:21|22424.6
16:34:22|22426.37
16:34:23|22426.48
16:34:24|22427.57
16:34:25|22427.14
16:34:26|22426.91
16:34:28|22426.09
16:34:28|22424.64
16:34:29|22423.56
16:34:30|22424.09
16:34:31|22424.7
16:34:32|22424.4
16:34:33|22424.19
16:34:34|22424.82
16:34:35|22424.8
16:34:36|22424.34
16:34:37|22423.9
16:34:39|22424.18
16:34:40|22424.
16:34:40|22423.86
16:34:42|22423.9
16:34:42|22424.
16:34:44|22424.18
16:34:45|22424.18
16:34:46|22423.83
16:34:47|22424.2
16:34:48|22424.2
16:34:48|22423.6
16:34:50|22423.94
16:34:51|22423.75
16:34:51|22424.04
16:34:53|22425.33
16:34:54|22425.16
16:34:55|22425.04
16:34:56|22425.08
16:34:57|22424.21
16:34:58|22424.43
16:34:59|22424.67
16:34:59|22424.58
16:35:00|22425.14
16:35:02|22425.43
16:35:03|22424.5
16:35:04|22424.77
16:35:04|22425.06
16:35:06|22424.72
16:35:06|22424.79
16:35:07|22424.72
16:35:09|22425.69
16:35:09|22425.24
16:35:11|22425.41
16:35:12|22425.45
16:35:12|22425.67
16:35:14|22425.95
16:35:15|22426.26
16:35:15|22426.01
16:35:17|22426.69
16:35:17|22425.7
16:35:19|22426.82
16:35:20|22426.35
16:35:21|22426.73
16:35:23|22425.69
16:35:23|22426.3
16:35:24|22425.67
16:35:25|22426.63
16:35:26|22426.
16:35:27|22426.29
16:35:28|22426.
16:35:29|22425.99
16:35:30|22425.74
16:35:31|22426.
16:35:32|22426.57
16:35:33|22426.35
16:35:34|22426.68
16:35:35|22426.52
16:35:36|22426.7
16:35:37|22426.62
16:35:38|22426.36
16:35:39|22426.52
16:35:40|22426.2
16:35:41|22426.31
16:35:42|22426.36
16:35:43|22426.3
16:35:44|22426.7
16:35:45|22426.7
16:35:46|22426.93
16:35:47|22427.76
16:35:48|22427.3
16:35:49|22427.29
16:35:50|22427.31
16:35:51|22427.71
16:35:52|22428.3
16:35:53|22427.55
16:35:54|22427.52
16:35:55|22427.99
16:35:56|22428.35
16:35:57|22427.65
16:35:58|22427.25
16:35:59|22426.98
16:36:00|22426.81
16:36:01|22427.48
16:36:02|22427.14
16:36:03|22427.28
16:36:04|22427.6
16:36:05|22427.58
16:36:06|22427.86
16:36:07|22427.51
16:36:08|22427.34
16:36:09|22427.09
16:36:10|22426.9
16:36:11|22426.92
16:36:12|22426.61
16:36:13|22426.78
16:36:14|22426.72
16:36:15|22426.97
16:36:16|22426.25
16:36:17|22426.65
16:36:18|22426.61
16:36:19|22425.67
16:36:20|22425.77
16:36:22|22425.97
16:36:23|22426.09
16:36:24|22425.97
16:36:25|22426.15
16:36:26|22426.3
16:36:27|22426.48
16:36:28|22426.26
16:36:29|22426.42
16:36:30|22426.42
16:36:31|22426.99
16:36:32|22426.95
16:36:33|22427.37
16:36:34|22427.01
16:36:35|22427.46
16:36:36|22427.65
16:36:37|22427.51
16:36:38|22427.34
16:36:39|22427.67
16:36:40|22427.54
16:36:41|22427.57
16:36:42|22427.52
16:36:43|22427.95
16:36:44|22427.47
16:36:45|22427.44
16:36:46|22427.5
16:36:47|22427.04
16:36:48|22426.56
16:36:49|22426.19
16:36:50|22426.9
16:36:51|22426.09
16:36:52|22425.65
16:36:53|22425.64
16:36:54|22425.97
16:36:55|22425.81
16:36:56|22425.65
16:36:57|22425.84
16:36:58|22426.41
16:36:59|22426.79
16:37:00|22427.26
16:37:01|22426.45
16:37:02|22426.21
16:37:03|22426.03
16:37:04|22426.1
16:37:05|22426.5
16:37:06|22426.14
16:37:07|22426.29
16:37:08|22426.47
16:37:09|22426.22
16:37:10|22426.12
16:37:11|22426.15
16:37:12|22426.12
16:37:13|22426.33
16:37:14|22426.13
16:37:15|22426.31
16:37:16|22426.32
16:37:17|22426.29
16:37:18|22426.17
16:37:19|22426.29
16:37:20|22426.
16:37:21|22426.27
16:37:22|22426.29
16:37:24|22426.08
16:37:24|22426.16
16:37:26|22425.91
16:37:27|22425.91
16:37:28|22426.14
16:37:29|22426.08
16:37:30|22426.14
16:37:31|22426.14
16:37:32|22426.48
16:37:34|22427.06
16:37:34|22427.53
16:37:35|22427.62
16:37:36|22428.39
16:37:37|22428.05
16:37:38|22434.86
16:37:39|22435.18
16:37:40|22436.5
16:37:41|22437.8
16:37:43|22437.96
16:37:43|22437.7
16:37:44|22437.91
16:37:45|22437.62
16:37:46|22437.4
16:37:48|22437.23
16:37:48|22437.41
16:37:50|22440.07
16:37:50|22438.26
16:37:52|22438.24
16:37:52|22437.67
16:37:54|22438.38
16:37:54|22438.26
16:37:56|22439.9
16:37:56|22439.32
16:37:57|22439.63
16:37:59|22439.94
16:37:59|22439.19
16:38:01|22438.96
16:38:01|22440.26
16:38:03|22440.46
16:38:04|22440.4
16:38:05|22440.18
16:38:06|22440.48
16:38:07|22440.34
16:38:08|22439.91
16:38:09|22439.88
16:38:10|22439.9
16:38:11|22440.02
16:38:12|22440.26
16:38:13|22440.55
16:38:14|22439.57
16:38:15|22439.72
16:38:16|22439.18
16:38:17|22438.25
16:38:18|22437.48
16:38:19|22438.27
16:38:20|22438.3
16:38:21|22438.62
16:38:22|22438.6
16:38:23|22438.66
16:38:25|22438.11
16:38:25|22438.84
16:38:27|22438.23
16:38:28|22438.22
16:38:29|22438.5
16:38:30|22438.11
16:38:31|22438.79
16:38:32|22438.9
16:38:33|22438.48
16:38:34|22437.89
16:38:35|22438.3
16:38:36|22437.75
16:38:37|22438.2
16:38:38|22437.85
16:38:39|22437.39
16:38:40|22437.38
16:38:41|22437.41
16:38:42|22437.31
16:38:43|22437.48
16:38:44|22437.61
16:38:45|22437.31
16:38:46|22437.39
16:38:47|22437.36
16:38:48|22437.97
16:38:49|22437.42
16:38:50|22437.69
16:38:51|22438.
16:38:52|22437.98
16:38:53|22437.51
16:38:54|22437.51
16:38:55|22438.76
16:38:56|22438.57
16:38:57|22438.4
16:38:58|22437.91
16:38:59|22437.65
16:39:00|22437.5
16:39:01|22437.8
16:39:02|22437.67
16:39:03|22437.69
16:39:04|22437.65
16:39:05|22437.69
16:39:06|22437.56
16:39:07|22437.69
16:39:08|22437.97
16:39:09|22438.47
16:39:10|22438.65
16:39:11|22439.03
16:39:12|22438.68
16:39:13|22438.38
16:39:14|22438.61
16:39:15|22438.78
16:39:16|22438.16
16:39:17|22437.87
16:39:18|22438.28
16:39:19|22438.77
16:39:20|22438.52
16:39:21|22438.03
16:39:22|22438.3
16:39:23|22438.58
16:39:25|22438.42
16:39:26|22438.49
16:39:27|22438.21
16:39:28|22436.49
16:39:30|22436.82
16:39:30|22436.76
16:39:31|22438.09
16:39:32|22437.67
16:39:33|22437.89
16:39:34|22437.88
16:39:35|22437.64
16:39:36|22437.77
16:39:37|22437.85
16:39:38|22437.89
16:39:39|22437.92
16:39:40|22437.75
16:39:41|22438.25
16:39:42|22438.29
16:39:43|22438.11
16:39:44|22438.
16:39:45|22437.84
16:39:46|22438.1
16:39:47|22438.11
16:39:48|22437.83
16:39:49|22437.94
16:39:51|22438.24
16:39:52|22438.15
16:39:53|22438.4
16:39:53|22438.49
16:39:54|22439.84
16:39:55|22439.46
16:39:57|22439.57
16:39:57|22439.35
16:39:59|22439.88
16:40:00|22440.
16:40:01|22440.06
16:40:02|22440.09
16:40:03|22440.06
16:40:04|22440.21
16:40:05|22440.57
16:40:06|22440.09
16:40:07|22440.71
16:40:09|22440.65
16:40:09|22440.3
16:40:10|22440.
16:40:11|22440.03
16:40:13|22440.09
16:40:13|22439.82
16:40:14|22439.47
16:40:15|22439.46
16:40:16|22439.89
16:40:17|22439.55
16:40:18|22439.79
16:40:19|22439.79
16:40:20|22439.84
16:40:21|22440.03
16:40:22|22439.51
16:40:23|22439.99
16:40:24|22441.23
16:40:26|22442.26
16:40:27|22443.2
16:40:29|22442.67
16:40:29|22442.9
16:40:30|22442.62
16:40:31|22442.33
16:40:32|22443.34
16:40:33|22443.03
16:40:34|22443.14
16:40:35|22443.55
16:40:36|22443.13
16:40:37|22442.84
16:40:38|22443.98
16:40:39|22444.53
16:40:40|22444.48
16:40:41|22444.54
16:40:42|22444.34
16:40:43|22444.57
16:40:44|22444.57
16:40:45|22444.57
16:40:46|22444.42
16:40:47|22444.09
16:40:48|22443.97
16:40:49|22444.21
16:40:50|22443.59
16:40:51|22443.19
16:40:52|22443.48
16:40:53|22441.2
16:40:54|22441.08
16:40:55|22441.19
16:40:56|22441.15
16:40:57|22441.54
16:40:58|22441.97
16:40:59|22442.77
16:41:00|22442.23
16:41:01|22442.34
16:41:02|22442.36
16:41:03|22442.75
16:41:04|22442.78
16:41:05|22442.41
16:41:06|22442.77
16:41:07|22442.86
16:41:08|22442.42
16:41:09|22442.97
16:41:10|22442.66
16:41:11|22442.64
16:41:12|22442.58
16:41:13|22442.73
16:41:14|22442.83
16:41:15|22442.53
16:41:16|22442.92
16:41:17|22442.44
16:41:18|22442.42
16:41:19|22442.12
16:41:20|22442.39
16:41:21|22441.9
16:41:22|22441.79
16:41:23|22441.89
16:41:24|22440.19
16:41:25|22441.26
16:41:27|22441.17
16:41:28|22441.07
16:41:29|22440.78
16:41:30|22440.83
16:41:31|22440.45
16:41:32|22440.83
16:41:33|22440.52
16:41:33|22441.56
16:41:35|22442.16
16:41:36|22441.34
16:41:37|22441.2
16:41:37|22441.18
16:41:39|22441.49
16:41:40|22441.91
16:41:41|22441.44
16:41:42|22441.34
16:41:42|22441.41
16:41:43|22441.31
16:41:45|22441.82
16:41:46|22441.8
16:41:46|22440.75
16:41:48|22440.62
16:41:48|22440.3
16:41:49|22440.3
16:41:51|22442.01
16:41:52|22442.5
16:41:52|22442.68
16:41:53|22442.56
16:41:54|22442.79
16:41:55|22442.69
16:41:57|22442.79
16:41:58|22442.53
16:41:58|22442.5
16:42:00|22442.79
16:42:00|22442.01
16:42:01|22442.67
16:42:03|22442.66
16:42:04|22442.51
16:42:04|22442.65
16:42:05|22442.78
16:42:06|22443.
16:42:08|22442.85
16:42:08|22443.35
16:42:10|22443.36
16:42:10|22443.19
16:42:12|22443.26
16:42:12|22443.99
16:42:13|22443.95
16:42:15|22442.52
16:42:16|22442.7
16:42:16|22442.82
16:42:17|22445.44
16:42:19|22445.81
16:42:20|22443.37
16:42:20|22444.37
16:42:22|22444.74
16:42:23|22444.67
16:42:23|22444.67
16:42:24|22444.43
16:42:25|22444.67
16:42:27|22444.73
16:42:28|22440.35
16:42:29|22441.
16:42:30|22440.36
16:42:31|22439.75
16:42:32|22436.73
16:42:33|22434.79
16:42:34|22435.98
16:42:35|22435.76
16:42:36|22435.75
16:42:37|22435.81
16:42:38|22435.51
16:42:39|22435.75
16:42:40|22435.9
16:42:41|22436.46
16:42:42|22435.44
16:42:44|22435.13
16:42:44|22435.28
16:42:45|22435.07
16:42:46|22435.46
16:42:47|22435.86
16:42:48|22435.82
16:42:49|22435.9
16:42:50|22436.9
16:42:51|22435.84
16:42:52|22436.02
16:42:53|22436.08
16:42:54|22435.97
16:42:55|22435.61
16:42:56|22434.02
16:42:57|22434.04
16:42:58|22435.
16:42:59|22434.94
16:43:00|22434.1
16:43:01|22435.03
16:43:02|22434.4
16:43:03|22433.62
16:43:04|22433.48
16:43:05|22433.5
16:43:06|22434.9
16:43:07|22434.7
16:43:08|22434.58
16:43:09|22434.8
16:43:10|22434.7
16:43:11|22434.63
16:43:12|22434.42
16:43:13|22434.19
16:43:14|22434.17
16:43:15|22434.63
16:43:16|22435.49
16:43:17|22435.42
16:43:18|22435.24
16:43:19|22435.72
16:43:20|22435.29
16:43:21|22435.33
16:43:22|22434.87
16:43:23|22435.38
16:43:24|22434.85
16:43:25|22434.66
16:43:26|22434.28
16:43:27|22434.68
16:43:29|22433.64
16:43:30|22434.87
16:43:32|22435.34
16:43:32|22435.04
16:43:33|22435.
16:43:34|22435.34
16:43:35|22435.17
16:43:36|22435.66
16:43:37|22436.23
16:43:38|22435.9
16:43:39|22435.66
16:43:40|22435.61
16:43:41|22436.09
16:43:42|22437.17
16:43:43|22437.85
16:43:44|22437.48
16:43:45|22437.72
16:43:46|22437.3
16:43:47|22436.92
16:43:48|22437.25
16:43:49|22437.
16:43:50|22437.52
16:43:51|22437.6
16:43:52|22437.59
16:43:53|22437.5
16:43:54|22437.5
16:43:55|22437.66
16:43:56|22437.59
16:43:57|22437.47
16:43:58|22437.44
16:43:59|22437.6
16:44:00|22436.73
16:44:01|22436.54
16:44:02|22437.03
16:44:03|22437.33
16:44:04|22437.2
16:44:05|22437.35
16:44:06|22436.93
16:44:07|22436.89
16:44:08|22436.75
16:44:09|22441.
16:44:10|22437.92
16:44:11|22438.44
16:44:12|22437.05
16:44:13|22437.77
16:44:14|22437.98
16:44:15|22437.73
16:44:16|22437.83
16:44:17|22437.98
16:44:18|22437.6
16:44:19|22437.58
16:44:20|22437.42
16:44:21|22437.25
16:44:22|22437.77
16:44:23|22437.83
16:44:24|22437.56
16:44:25|22437.74
16:44:26|22438.04
16:44:27|22439.66
16:44:28|22439.14
16:44:30|22441.99
16:44:31|22441.38
16:44:32|22441.48
16:44:34|22441.09
16:44:34|22441.01
16:44:36|22441.02
16:44:37|22440.95
16:44:38|22442.14
16:44:39|22441.02
16:44:40|22441.8
16:44:41|22442.
16:44:42|22442.16
16:44:43|22441.85
16:44:44|22442.27
16:44:45|22443.15
16:44:46|22442.61
16:44:47|22443.17
16:44:48|22442.96
16:44:49|22443.1
16:44:50|22443.29
16:44:51|22443.95
16:44:52|22444.01
16:44:53|22443.45
16:44:54|22443.32
16:44:55|22442.96
16:44:57|22443.46
16:44:57|22443.13
16:44:58|22443.38
16:44:59|22443.58
16:45:00|22442.89
16:45:01|22443.09
16:45:02|22442.87
16:45:03|22443.25
16:45:04|22442.71
16:45:05|22441.61
16:45:06|22441.71
16:45:07|22442.45
16:45:08|22441.96
16:45:09|22443.08
16:45:10|22442.8
16:45:11|22442.99
16:45:12|22443.15
16:45:13|22442.64
16:45:14|22442.99
16:45:15|22443.29
16:45:16|22442.8
16:45:17|22443.27
16:45:18|22443.61
16:45:19|22443.37
16:45:20|22443.56
16:45:21|22443.13
16:45:22|22442.85
16:45:23|22443.69
16:45:24|22443.86
16:45:25|22443.85
16:45:26|22443.4
16:45:27|22445.95
16:45:28|22445.5
16:45:29|22444.94
16:45:31|22446.14
16:45:31|22445.8
16:45:33|22445.35
16:45:34|22445.7
16:45:34|22445.67
16:45:36|22446.03
16:45:37|22446.07
16:45:38|22446.38
16:45:39|22446.72
16:45:40|22446.53
16:45:41|22446.92
16:45:42|22446.52
16:45:43|22447.08
16:45:44|22446.93
16:45:45|22447.18
16:45:46|22446.71
16:45:47|22446.58
16:45:48|22447.07
16:45:49|22446.66
16:45:50|22446.93
16:45:51|22447.24
16:45:52|22446.48
16:45:53|22446.13
16:45:54|22446.98
16:45:55|22446.13
16:45:56|22446.14
16:45:57|22445.75
16:45:58|22443.44
16:45:59|22443.09
16:46:00|22443.
16:46:01|22443.7
16:46:02|22444.05
16:46:03|22443.73
16:46:04|22443.35
16:46:06|22443.3
16:46:06|22443.27
16:46:07|22443.52
16:46:08|22443.28
16:46:09|22443.84
16:46:10|22443.64
16:46:11|22443.46
16:46:12|22443.77
16:46:13|22443.32
16:46:14|22443.8
16:46:15|22443.26
16:46:17|22444.38
16:46:17|22444.09
16:46:18|22443.8
16:46:19|22443.68
16:46:20|22443.71
16:46:21|22442.64
16:46:22|22442.49
16:46:23|22442.61
16:46:24|22442.58
16:46:25|22442.59
16:46:26|22442.35
16:46:27|22442.74
16:46:28|22442.2
16:46:29|22443.56
16:46:30|22443.34
16:46:32|22443.22
16:46:33|22443.21
16:46:35|22442.98
16:46:35|22443.3
16:46:36|22443.3
16:46:38|22442.87
16:46:39|22442.69
16:46:39|22442.66
16:46:41|22442.38
16:46:42|22442.45
16:46:43|22442.45
16:46:44|22442.44
16:46:44|22442.09
16:46:46|22442.32
16:46:47|22452.77
16:46:48|22454.14
16:46:49|22454.31
16:46:50|22454.93
16:46:51|22453.9
16:46:52|22453.42
16:46:53|22453.71
16:46:54|22452.97
16:46:55|22452.59
16:46:56|22453.21
16:46:57|22453.34
16:46:58|22452.9
16:46:59|22453.95
16:47:00|22455.96
16:47:01|22456.84
16:47:02|22456.13
16:47:03|22455.55
16:47:04|22455.89
16:47:05|22456.97
16:47:06|22456.73
16:47:07|22456.15
16:47:08|22456.39
16:47:09|22456.43
16:47:10|22457.59
16:47:11|22457.66
16:47:12|22457.63
16:47:13|22457.63
16:47:14|22455.39
16:47:15|22454.89
16:47:16|22453.91
16:47:17|22453.42
16:47:18|22451.08
16:47:19|22450.98
16:47:20|22450.97
16:47:21|22450.44
16:47:22|22450.5
16:47:23|22450.79
16:47:24|22450.79
16:47:25|22449.75
16:47:26|22447.71
16:47:27|22448.71
16:47:28|22447.58
16:47:29|22448.6
16:47:30|22448.11
16:47:31|22447.9
16:47:32|22447.84
16:47:34|22448.39
16:47:35|22448.63
16:47:36|22450.29
16:47:37|22451.65
16:47:38|22452.33
16:47:39|22453.58
16:47:40|22452.63
16:47:41|22452.1
16:47:42|22453.1
16:47:43|22452.82
16:47:44|22453.03
16:47:45|22452.93
16:47:46|22452.55
16:47:47|22453.87
16:47:48|22453.51
16:47:49|22453.28
16:47:50|22454.42
16:47:51|22455.27
16:47:52|22455.11
16:47:53|22452.39
16:47:54|22452.35
16:47:55|22452.88
16:47:56|22452.65
16:47:57|22453.93
16:47:58|22453.85
16:47:59|22453.61
16:48:00|22452.44
16:48:01|22453.37
16:48:02|22453.35
16:48:03|22452.79
16:48:04|22453.01
16:48:05|22452.83
16:48:06|22452.82
16:48:07|22452.91
16:48:08|22453.01
16:48:09|22452.71
16:48:10|22453.6
16:48:11|22453.07
16:48:12|22453.33
16:48:13|22453.28
16:48:14|22453.09
16:48:15|22453.23
16:48:16|22452.92
16:48:17|22452.96
16:48:18|22452.97
16:48:19|22452.9
16:48:20|22452.7
16:48:21|22452.64
16:48:23|22449.
16:48:23|22449.27
16:48:24|22449.39
16:48:25|22448.54
16:48:26|22448.61
16:48:27|22448.34
16:48:28|22447.54
16:48:29|22447.4
16:48:30|22449.6
16:48:31|22449.35
16:48:32|22450.21
16:48:34|22449.82
16:48:35|22449.47
16:48:37|22449.4
16:48:37|22449.62
16:48:38|22449.89
16:48:39|22449.9
16:48:40|22449.8
16:48:41|22449.74
16:48:43|22449.48
16:48:43|22449.36
16:48:44|22448.83
16:48:45|22449.26
16:48:47|22450.35
16:48:47|22450.5
16:48:48|22450.
16:48:50|22450.05
16:48:51|22453.55
16:48:52|22454.25
16:48:52|22454.23
16:48:54|22454.15
16:48:54|22453.86
16:48:55|22454.
16:48:56|22452.94
16:48:57|22452.52
16:48:58|22453.28
16:49:00|22452.7
16:49:01|22451.92
16:49:01|22451.51
16:49:02|22451.86
16:49:03|22451.47
16:49:04|22451.14
16:49:06|22451.38
16:49:06|22451.28
16:49:07|22450.57
16:49:08|22450.14
16:49:09|22450.2
16:49:10|22450.68
16:49:12|22450.72
16:49:13|22450.8
16:49:13|22450.81
16:49:14|22451.17
16:49:15|22450.86
16:49:16|22450.35
16:49:17|22450.15
16:49:18|22449.95
16:49:20|22449.95
16:49:20|22450.42
16:49:21|22450.35
16:49:22|22449.91
16:49:23|22449.6
16:49:24|22449.61
16:49:25|22449.75
16:49:26|22450.03
16:49:28|22450.05
16:49:29|22449.81
16:49:30|22449.62
16:49:30|22450.13
16:49:31|22449.89
16:49:32|22450.19
16:49:34|22449.78
16:49:35|22450.51
16:49:36|22450.27
16:49:37|22450.52
16:49:39|22450.83
16:49:39|22450.46
16:49:41|22450.43
16:49:42|22449.88
16:49:42|22450.38
16:49:43|22450.41
16:49:45|22450.69
16:49:46|22450.64
16:49:47|22450.37
16:49:48|22450.21
16:49:49|22449.73
16:49:50|22449.49
16:49:51|22451.
16:49:52|22450.94
16:49:53|22450.43
16:49:54|22450.44
16:49:55|22450.37
16:49:56|22450.56
16:49:57|22450.69
16:49:58|22450.46
16:49:59|22450.23
16:50:00|22450.14
16:50:01|22451.32
16:50:02|22450.74
16:50:03|22451.37
16:50:04|22451.4
16:50:05|22451.22
16:50:06|22451.62
16:50:07|22451.22
16:50:08|22451.22
16:50:09|22451.16
16:50:10|22451.12
16:50:11|22450.85
16:50:12|22450.62
16:50:13|22450.74
16:50:14|22450.1
16:50:15|22450.53
16:50:16|22450.82
16:50:17|22450.83
16:50:18|22450.85
16:50:19|22450.71
16:50:20|22450.79
16:50:21|22450.79
16:50:22|22450.93
16:50:23|22450.78
16:50:24|22450.79
16:50:25|22451.07
16:50:26|22451.38
16:50:27|22451.07
16:50:28|22451.07
16:50:29|22451.1
16:50:30|22451.36
16:50:31|22451.28
16:50:32|22451.28
16:50:33|22451.48
16:50:34|22451.44
16:50:35|22451.07
16:50:37|22451.31
16:50:37|22450.73
16:50:38|22450.74
16:50:39|22450.
16:50:40|22449.58
16:50:41|22449.56
16:50:42|22449.21
16:50:43|22450.64
16:50:44|22449.84
16:50:45|22449.95
16:50:46|22449.91
16:50:47|22449.57
16:50:48|22449.59
16:50:49|22449.4
16:50:50|22449.72
16:50:51|22449.56
16:50:52|22449.47
16:50:53|22449.03
16:50:54|22449.
16:50:55|22449.39
16:50:56|22449.34
16:50:58|22448.85
16:50:59|22449.06
16:51:00|22448.24
16:51:00|22448.75
16:51:01|22448.65
16:51:02|22447.82
16:51:03|22443.15
16:51:05|22443.28
16:51:06|22443.31
16:51:07|22443.47
16:51:08|22443.51
16:51:08|22442.73
16:51:10|22446.02
16:51:11|22446.56
16:51:12|22445.91
16:51:13|22446.22
16:51:14|22445.93
16:51:14|22446.57
16:51:16|22445.41
16:51:17|22446.03
16:51:18|22445.73
16:51:19|22446.46
16:51:20|22446.24
16:51:21|22446.34
16:51:22|22445.65
16:51:23|22446.62
16:51:24|22446.24
16:51:25|22446.43
16:51:26|22446.08
16:51:27|22446.03
16:51:28|22445.63
16:51:29|22446.
16:51:30|22444.75
16:51:31|22445.01
16:51:32|22444.98
16:51:33|22444.92
16:51:34|22444.7
16:51:34|22444.88
16:51:36|22444.09
16:51:37|22444.03
16:51:39|22444.46
16:51:39|22443.98
16:51:40|22444.03
16:51:41|22443.97
16:51:42|22442.57
16:51:43|22442.92
16:51:44|22442.82
16:51:45|22442.38
16:51:46|22442.33
16:51:47|22442.57
16:51:48|22442.42
16:51:50|22442.69
16:51:50|22443.42
16:51:51|22443.47
16:51:53|22443.2
16:51:53|22443.44
16:51:54|22443.39
16:51:55|22443.41
16:51:56|22444.41
16:51:58|22444.47
16:51:59|22444.03
16:52:00|22444.47
16:52:01|22444.28
16:52:02|22444.03
16:52:03|22443.99
16:52:04|22443.68
16:52:05|22444.56
16:52:06|22444.77
16:52:07|22445.17
16:52:08|22445.03
16:52:09|22444.81
16:52:10|22444.94
16:52:11|22444.23
16:52:12|22444.89
16:52:13|22444.57
16:52:14|22444.05
16:52:15|22444.89
16:52:16|22445.08
16:52:17|22443.98
16:52:18|22444.37
16:52:19|22443.99
16:52:20|22444.
16:52:21|22444.31
16:52:22|22444.44
16:52:23|22444.37
16:52:24|22444.3
16:52:25|22444.15
16:52:26|22444.
16:52:27|22444.01
16:52:28|22444.47
16:52:29|22444.25
16:52:30|22444.4
16:52:31|22444.13
16:52:32|22443.76
16:52:33|22442.62
16:52:34|22442.34
16:52:35|22441.3
16:52:36|22441.06
16:52:37|22440.95
16:52:39|22440.87
16:52:40|22441.58
16:52:41|22441.21
16:52:42|22441.3
16:52:43|22440.82
16:52:45|22441.07
16:52:45|22441.26
16:52:46|22441.47
16:52:47|22441.63
16:52:48|22442.81
16:52:49|22441.65
16:52:50|22442.39
16:52:51|22442.48
16:52:52|22442.23
16:52:53|22442.26
16:52:54|22442.08
16:52:55|22442.14
16:52:56|22442.25
16:52:57|22442.7
16:52:58|22442.41
16:52:59|22442.24
16:53:00|22442.16
16:53:01|22442.23
16:53:02|22441.79
16:53:03|22441.86
16:53:04|22441.84
16:53:05|22441.56
16:53:06|22441.44
16:53:07|22441.58
16:53:08|22441.62
16:53:09|22441.31
16:53:10|22440.49
16:53:11|22441.07
16:53:12|22440.98
16:53:13|22440.33
16:53:14|22440.33
16:53:15|22440.99
16:53:16|22440.7
16:53:17|22441.04
16:53:18|22440.08
16:53:19|22439.95
16:53:20|22439.78
16:53:21|22439.84
16:53:22|22440.98
16:53:23|22441.5
16:53:24|22441.01
16:53:25|22440.9
16:53:26|22440.5
16:53:27|22440.44
16:53:28|22440.19
16:53:29|22440.47
16:53:30|22440.41
16:53:31|22440.56
16:53:32|22441.21
16:53:33|22441.1
16:53:34|22441.01
16:53:35|22440.78
16:53:36|22440.68
16:53:37|22440.89
16:53:39|22440.98
16:53:40|22440.08
16:53:41|22440.21
16:53:41|22440.66
16:53:42|22440.6
16:53:44|22439.5
16:53:45|22440.06
16:53:46|22440.68
16:53:47|22440.47
16:53:48|22440.61
16:53:50|22441.39
16:53:50|22443.26
16:53:51|22443.28
16:53:52|22443.39
16:53:53|22443.12
16:53:54|22443.01
16:53:55|22442.92
16:53:56|22443.02
16:53:57|22443.47
16:53:58|22443.56
16:53:59|22443.1
16:54:00|22444.13
16:54:01|22444.19
16:54:02|22443.73
16:54:03|22443.49
16:54:04|22443.36
16:54:05|22443.66
16:54:06|22443.4
16:54:07|22443.97
16:54:08|22443.55
16:54:09|22443.02
16:54:10|22440.55
16:54:11|22440.48
16:54:12|22440.51
16:54:13|22440.62
16:54:14|22440.6
16:54:15|22443.24
16:54:17|22443.43
16:54:17|22443.45
16:54:18|22443.34
16:54:19|22442.64
16:54:20|22442.27
16:54:21|22442.15
16:54:22|22442.13
16:54:23|22442.19
16:54:24|22442.25
16:54:26|22442.59
16:54:26|22442.97
16:54:28|22443.2
16:54:29|22442.87
16:54:30|22442.87
16:54:31|22442.74
16:54:32|22443.43
16:54:33|22443.43
16:54:34|22443.39
16:54:35|22443.4
16:54:36|22443.69
16:54:37|22443.68
16:54:38|22443.68
16:54:39|22443.63
16:54:40|22443.74
16:54:42|22443.4
16:54:43|22443.39
16:54:44|22443.31
16:54:45|22443.63
16:54:46|22443.32
16:54:48|22443.52
16:54:48|22443.
16:54:49|22443.29
16:54:50|22443.21
16:54:51|22443.15
16:54:52|22443.72
16:54:53|22443.4
16:54:54|22443.28
16:54:55|22443.18
16:54:56|22442.
16:54:57|22442.16
16:54:58|22442.47
16:54:59|22442.48
16:55:00|22442.71
16:55:01|22443.07
16:55:02|22443.49
16:55:03|22443.34
16:55:04|22443.6
16:55:05|22443.62
16:55:06|22443.51
16:55:07|22443.11
16:55:08|22443.16
16:55:09|22443.
16:55:10|22442.95
16:55:11|22443.36
16:55:12|22443.4
16:55:13|22443.73
16:55:14|22443.47
16:55:15|22443.51
16:55:16|22443.2
16:55:17|22443.24
16:55:18|22443.84
16:55:19|22443.52
16:55:20|22443.46
16:55:21|22443.61
16:55:22|22443.43
16:55:23|22443.47
16:55:24|22443.49
16:55:25|22443.6
16:55:26|22444.08
16:55:27|22444.2
16:55:28|22444.54
16:55:29|22444.57
16:55:30|22444.5
16:55:31|22444.47
16:55:32|22444.62
16:55:33|22443.85
16:55:34|22444.09
16:55:35|22444.07
16:55:36|22444.03
16:55:37|22442.64
16:55:38|22442.98
16:55:39|22442.57
16:55:40|22442.72
16:55:42|22441.98
16:55:43|22440.8
16:55:44|22440.56
16:55:45|22440.08
16:55:46|22439.81
16:55:47|22439.34
16:55:48|22439.8
16:55:49|22439.58
16:55:50|22439.71
16:55:51|22439.84
16:55:51|22439.84
16:55:53|22439.95
16:55:54|22440.13
16:55:55|22439.81
16:55:56|22439.63
16:55:57|22439.34
16:55:58|22439.05
16:55:59|22439.34
16:56:00|22439.32
16:56:01|22439.5
16:56:01|22439.65
16:56:03|22439.77
16:56:04|22439.58
16:56:05|22439.5
16:56:05|22439.81
16:56:07|22439.37
16:56:08|22439.31
16:56:09|22439.04
16:56:10|22439.38
16:56:11|22439.65
16:56:12|22439.71
16:56:13|22439.68
16:56:14|22440.68
16:56:15|22440.64
16:56:16|22440.66
16:56:17|22440.84
16:56:18|22440.72
16:56:19|22440.51
16:56:20|22440.62
16:56:21|22440.63
16:56:22|22440.41
16:56:23|22440.11
16:56:24|22440.
16:56:25|22440.02
16:56:26|22440.29
16:56:27|22438.95
16:56:28|22438.91
16:56:29|22438.93
16:56:30|22440.1
16:56:31|22439.86
16:56:32|22439.58
16:56:33|22439.45
16:56:34|22439.48
16:56:35|22440.16
16:56:36|22440.43
16:56:37|22440.48
16:56:38|22440.38
16:56:39|22440.19
16:56:40|22440.5
16:56:42|22440.62
16:56:43|22439.5
16:56:44|22439.39
16:56:45|22439.48
16:56:46|22439.17
16:56:48|22439.3
16:56:49|22439.31
16:56:49|22439.32
16:56:50|22439.94
16:56:52|22439.7
16:56:53|22439.79
16:56:53|22440.07
16:56:54|22439.77
16:56:56|22439.98
16:56:56|22439.76
16:56:57|22439.7
16:56:58|22439.5
16:56:59|22439.69
16:57:00|22439.95
16:57:01|22439.89
16:57:02|22439.58
16:57:04|22439.9
16:57:04|22439.9
16:57:05|22439.32
16:57:07|22439.37
16:57:08|22439.31
16:57:08|22438.75
16:57:10|22437.11
16:57:11|22437.03
16:57:11|22436.64
16:57:14|22436.49
16:57:14|22436.33
16:57:15|22434.13
16:57:16|22433.25
16:57:17|22432.65
16:57:18|22433.33
16:57:19|22433.64
16:57:20|22433.47
16:57:21|22433.48
16:57:22|22434.43
16:57:23|22435.04
16:57:24|22435.69
16:57:25|22434.49
16:57:26|22434.3
16:57:27|22435.
16:57:28|22434.73
16:57:29|22434.73
16:57:30|22434.05
16:57:31|22433.92
16:57:32|22434.03
16:57:33|22433.97
16:57:34|22436.48
16:57:35|22433.89
16:57:36|22433.7
16:57:37|22433.94
16:57:38|22433.98
16:57:39|22433.39
16:57:40|22433.7
16:57:41|22432.99
16:57:43|22432.51
16:57:44|22431.88
16:57:44|22431.27
16:57:45|22431.73
16:57:46|22431.7
16:57:48|22431.53
16:57:49|22431.13
16:57:50|22433.6
16:57:50|22432.84
16:57:52|22433.
16:57:52|22432.84
16:57:54|22432.84
16:57:55|22433.73
16:57:55|22433.2
16:57:57|22432.
16:57:58|22432.84
16:57:59|22431.83
16:58:00|22432.24
16:58:01|22432.34
16:58:02|22432.
16:58:03|22432.11
16:58:04|22432.49
16:58:05|22432.72
16:58:06|22432.5
16:58:07|22432.12
16:58:08|22432.35
16:58:09|22432.74
16:58:10|22432.65
16:58:11|22432.6
16:58:12|22433.42
16:58:13|22432.78
16:58:14|22432.76
16:58:15|22432.65
16:58:16|22432.37
16:58:17|22435.54
16:58:18|22436.1
16:58:19|22435.49
16:58:20|22436.44
16:58:21|22436.48
16:58:22|22435.5
16:58:23|22435.32
16:58:24|22435.45
16:58:25|22435.2
16:58:26|22435.81
16:58:27|22438.05
16:58:28|22437.64
16:58:28|22437.84
16:58:29|22437.59
16:58:31|22437.26
16:58:32|22437.41
16:58:33|22437.84
16:58:34|22437.6
16:58:35|22437.19
16:58:36|22437.66
16:58:37|22437.37
16:58:38|22437.43
16:58:39|22437.92
16:58:40|22437.4
16:58:41|22437.1
16:58:42|22436.76
16:58:43|22436.66
16:58:44|22437.03
16:58:45|22436.19
16:58:47|22435.74
16:58:47|22435.81
16:58:48|22436.2
16:58:49|22436.2
16:58:50|22436.01
16:58:51|22435.12
16:58:52|22434.83
16:58:53|22434.57
16:58:54|22434.02
16:58:55|22434.76
16:58:56|22434.97
16:58:57|22434.91
16:58:58|22434.51
16:58:59|22434.77
16:59:00|22434.95
16:59:01|22434.77
16:59:02|22434.7
16:59:03|22434.48
16:59:04|22435.3
16:59:05|22435.99
16:59:06|22437.65
16:59:07|22437.47
16:59:08|22437.4
16:59:09|22439.58
16:59:10|22440.12
16:59:11|22440.32
16:59:12|22440.52
16:59:13|22440.23
16:59:14|22439.12
16:59:15|22438.
16:59:16|22438.24
16:59:17|22438.28
16:59:18|22438.97
16:59:19|22438.86
16:59:20|22439.37
16:59:21|22439.37
16:59:22|22439.38
16:59:23|22444.28
16:59:24|22444.47
16:59:25|22444.74
16:59:26|22444.5
16:59:27|22443.5
16:59:28|22443.75
16:59:29|22443.48
16:59:30|22443.43
16:59:31|22443.3
16:59:32|22443.58
16:59:33|22443.09
16:59:34|22440.32
16:59:35|22441.08
16:59:36|22440.45
16:59:37|22440.74
16:59:38|22440.69
16:59:40|22440.4
16:59:40|22440.14
16:59:41|22440.5
16:59:42|22440.49
16:59:43|22440.67
16:59:45|22440.62
16:59:46|22440.5
16:59:48|22440.92
16:59:49|22440.89
16:59:49|22440.92
16:59:51|22440.92
16:59:52|22441.02
16:59:53|22441.3
16:59:53|22440.9
16:59:55|22440.7
16:59:56|22441.29
16:59:57|22442.21
16:59:58|22443.32
16:59:59|22442.89
17:00:00|22442.74
17:00:01|22443.12
17:00:02|22443.02
17:00:03|22444.03
17:00:04|22445.21
17:00:05|22445.65
17:00:06|22445.11
17:00:07|22445.29
17:00:08|22444.64
17:00:09|22444.52
17:00:10|22446.35
17:00:11|22445.8
17:00:12|22444.3
17:00:13|22443.7
17:00:14|22443.69
17:00:15|22443.45
17:00:16|22443.58
17:00:17|22443.25
17:00:18|22443.41
17:00:19|22443.73
17:00:20|22443.08
17:00:21|22443.55
17:00:22|22443.28
17:00:23|22443.52
17:00:24|22444.
17:00:25|22443.56
17:00:26|22443.86
17:00:27|22444.7
17:00:28|22443.7
17:00:29|22443.73
17:00:30|22443.31
17:00:31|22442.21
17:00:32|22442.34
17:00:33|22442.85
17:00:34|22443.07
17:00:35|22443.41
17:00:36|22443.18
17:00:37|22443.22
17:00:38|22443.96
17:00:39|22443.56
17:00:40|22443.85
17:00:41|22443.58
17:00:42|22443.51
17:00:43|22443.53
17:00:44|22443.52
17:00:45|22443.54
17:00:47|22444.
17:00:48|22443.54
17:00:49|22443.93
17:00:50|22444.96
17:00:50|22446.41
17:00:52|22446.33
17:00:53|22446.2
17:00:54|22446.57
17:00:55|22446.53
17:00:56|22446.1
17:00:57|22446.21
17:00:58|22446.75
17:00:59|22446.44
17:01:00|22446.78
17:01:01|22447.21
17:01:03|22447.86
17:01:03|22448.
17:01:04|22448.15
17:01:05|22448.26
17:01:06|22448.18
17:01:07|22448.33
17:01:08|22448.19
17:01:09|22448.08
17:01:10|22448.17
17:01:11|22449.79
17:01:12|22448.55
17:01:13|22448.42
17:01:14|22448.15
17:01:15|22448.16
17:01:16|22448.48
17:01:17|22447.94
17:01:18|22447.74
17:01:19|22447.76
17:01:20|22447.6
17:01:21|22447.6
17:01:22|22447.57
17:01:23|22447.56
17:01:24|22447.59
17:01:25|22447.5
17:01:26|22447.74
17:01:27|22448.19
17:01:28|22448.16
17:01:29|22448.09
17:01:30|22447.9
17:01:31|22447.86
17:01:32|22447.37
17:01:33|22447.82
17:01:34|22447.42
17:01:35|22447.92
17:01:36|22447.36
17:01:37|22448.16
17:01:38|22448.13
17:01:39|22448.16
17:01:40|22447.68
17:01:41|22448.75
17:01:42|22450.5
17:01:43|22450.15
17:01:44|22449.49
17:01:45|22449.69
17:01:47|22449.96
17:01:48|22450.68
17:01:49|22450.75
17:01:50|22450.08
17:01:51|22450.81
17:01:52|22450.57
17:01:53|22450.51
17:01:54|22450.63
17:01:55|22451.3
17:01:56|22450.43
17:01:57|22451.05
17:01:58|22451.09
17:01:59|22451.07
17:02:00|22450.38
17:02:01|22450.93
17:02:02|22450.51
17:02:03|22450.97
17:02:04|22450.47
17:02:05|22450.38
17:02:06|22450.58
17:02:07|22450.44
17:02:08|22450.48
17:02:09|22450.41
17:02:10|22450.44
17:02:11|22450.63
17:02:12|22450.02
17:02:13|22450.45
17:02:14|22450.24
17:02:15|22450.22
17:02:16|22450.53
17:02:17|22450.45
17:02:18|22450.27
17:02:19|22450.13
17:02:20|22450.84
17:02:21|22450.97
17:02:22|22450.2
17:02:23|22450.25
17:02:24|22450.44
17:02:25|22450.55
17:02:26|22448.72
17:02:27|22448.24
17:02:28|22448.94
17:02:29|22448.64
17:02:30|22449.01
17:02:31|22448.75
17:02:32|22449.47
17:02:33|22449.56
17:02:34|22448.67
17:02:35|22449.22
17:02:36|22449.16
17:02:37|22448.97
17:02:38|22449.17
17:02:39|22448.67
17:02:40|22448.67
17:02:41|22448.83
17:02:42|22448.78
17:02:43|22448.77
17:02:45|22448.95
17:02:46|22448.77
17:02:47|22449.06
17:02:48|22448.51
17:02:49|22448.04
17:02:50|22448.71
17:02:52|22449.02
17:02:52|22448.52
17:02:53|22448.24
17:02:54|22446.05
17:02:55|22446.01
17:02:56|22446.03
17:02:57|22445.7
17:02:58|22445.63
17:02:59|22446.1
17:03:00|22446.31
17:03:01|22446.36
17:03:02|22446.5
17:03:03|22445.79
17:03:04|22443.51
17:03:05|22443.49
17:03:06|22444.15
17:03:07|22443.45
17:03:08|22443.53
17:03:09|22443.79
17:03:10|22444.31
17:03:11|22443.41
17:03:12|22444.36
17:03:13|22442.12
17:03:14|22442.22
17:03:15|22444.21
17:03:16|22444.01
17:03:17|22443.79
17:03:18|22444.
17:03:19|22444.43
17:03:20|22444.47
17:03:21|22444.03
17:03:22|22443.59
17:03:23|22443.4
17:03:24|22443.57
17:03:25|22443.7
17:03:26|22443.62
17:03:27|22443.16
17:03:28|22443.16
17:03:29|22443.24
17:03:30|22443.32
17:03:31|22442.89
17:03:32|22443.21
17:03:33|22442.99
17:03:34|22442.61
17:03:35|22443.4
17:03:36|22443.65
17:03:37|22443.83
17:03:38|22443.93
17:03:39|22443.4
17:03:40|22443.23
17:03:41|22443.32
17:03:42|22443.39
17:03:43|22444.84
17:03:44|22445.44
17:03:45|22444.73
17:03:46|22444.58
17:03:47|22443.82
17:03:49|22443.58
17:03:50|22443.61
17:03:50|22444.19
17:03:52|22443.79
17:03:53|22445.72
17:03:54|22445.23
17:03:55|22445.52
17:03:56|22445.45
17:03:57|22445.32
17:03:58|22445.59
17:03:59|22445.47
17:04:00|22444.11
17:04:01|22444.61
17:04:02|22444.34
17:04:03|22444.55
17:04:05|22443.41
17:04:05|22443.48
17:04:06|22444.09
17:04:07|22444.52
17:04:08|22443.84
17:04:09|22444.69
17:04:10|22444.47
17:04:11|22444.47
17:04:12|22444.45
17:04:13|22444.18
17:04:14|22443.79
17:04:15|22444.2
17:04:16|22444.17
17:04:17|22444.13
17:04:18|22443.47
17:04:19|22443.47
17:04:20|22444.4
17:04:21|22444.43
17:04:22|22445.94
17:04:23|22445.75
17:04:24|22445.57
17:04:25|22446.24
17:04:26|22445.98
17:04:27|22446.31
17:04:28|22446.12
17:04:29|22445.5
17:04:30|22445.23
17:04:31|22445.84
17:04:32|22446.
17:04:33|22446.48
17:04:34|22446.24
17:04:35|22445.94
17:04:36|22445.8
17:04:37|22445.81
17:04:38|22445.8
17:04:39|22445.5
17:04:40|22446.23
17:04:41|22445.97
17:04:42|22446.72
17:04:43|22446.13
17:04:44|22446.53
17:04:45|22446.69
17:04:46|22446.66
17:04:47|22446.51
17:04:48|22447.12
17:04:50|22447.79
17:04:51|22448.75
17:04:52|22448.36
17:04:53|22448.23
17:04:54|22448.69
17:04:55|22448.69
17:04:56|22448.69
17:04:57|22449.07
17:04:58|22448.8
17:04:59|22448.82
17:05:00|22449.34
17:05:01|22449.06
17:05:02|22448.51
17:05:03|22448.35
17:05:04|22448.67
17:05:05|22448.51
17:05:06|22448.87
17:05:07|22447.08
17:05:08|22445.08
17:05:08|22444.46
17:05:10|22444.56
17:05:11|22445.14
17:05:12|22445.35
17:05:13|22445.2
17:05:14|22444.81
17:05:15|22445.09
17:05:16|22444.82
17:05:16|22444.95
17:05:18|22444.95
17:05:19|22446.4
17:05:20|22446.4
17:05:20|22445.81
17:05:22|22445.95
17:05:23|22446.16
17:05:24|22445.16
17:05:25|22445.16
17:05:26|22445.5
17:05:27|22445.67
17:05:28|22445.43
17:05:29|22445.3
17:05:30|22445.33
17:05:30|22446.19
17:05:32|22445.64
17:05:33|22445.85
17:05:34|22445.6
17:05:35|22445.77
17:05:36|22445.39
17:05:37|22445.19
17:05:38|22445.2
17:05:38|22445.2
17:05:40|22445.04
17:05:41|22445.85
17:05:42|22445.32
17:05:43|22444.54
17:05:44|22444.43
17:05:45|22444.55
17:05:46|22444.17
17:05:46|22444.37
17:05:48|22444.37
17:05:49|22444.21
17:05:50|22444.43
17:05:51|22444.47
17:05:52|22444.78
17:05:54|22444.97
17:05:54|22444.99
17:05:55|22444.57
17:05:56|22444.57
17:05:57|22444.
17:05:58|22444.09
17:05:59|22443.64
17:06:00|22437.75
17:06:01|22435.97
17:06:02|22436.12
17:06:04|22434.74
17:06:05|22434.46
17:06:06|22435.01
17:06:07|22435.13
17:06:08|22435.13
17:06:09|22435.11
17:06:10|22435.26
17:06:11|22436.53
17:06:12|22437.07
17:06:13|22436.16
17:06:14|22437.11
17:06:15|22436.3
17:06:16|22436.4
17:06:17|22436.2
17:06:18|22436.96
17:06:19|22438.19
17:06:20|22438.05
17:06:21|22437.44
17:06:22|22438.5
17:06:23|22438.18
17:06:24|22437.8
17:06:25|22438.29
17:06:26|22437.63
17:06:27|22437.73
17:06:28|22437.66
17:06:29|22437.65
17:06:31|22437.67
17:06:31|22437.96
17:06:33|22438.61
17:06:33|22437.92
17:06:34|22437.5
17:06:35|22437.76
17:06:36|22437.59
17:06:37|22437.47
17:06:38|22436.49
17:06:39|22437.
17:06:40|22437.
17:06:41|22437.3
17:06:43|22436.7
17:06:43|22436.58
17:06:44|22436.69
17:06:45|22436.28
17:06:47|22436.28
17:06:47|22436.14
17:06:48|22436.2
17:06:49|22436.2
17:06:50|22435.97
17:06:52|22435.78
17:06:53|22435.55
17:06:54|22436.42
17:06:55|22436.5
17:06:56|22436.16
17:06:57|22436.51
17:06:58|22436.
17:06:59|22436.2
17:07:00|22435.57
17:07:01|22437.39
17:07:02|22437.73
17:07:03|22437.3
17:07:04|22437.25
17:07:05|22437.26
17:07:06|22437.32
17:07:07|22437.97
17:07:08|22437.72
17:07:09|22437.34
17:07:10|22437.66
17:07:11|22437.36
17:07:12|22437.5
17:07:13|22437.
17:07:14|22437.16
17:07:15|22436.8
17:07:16|22437.28
17:07:17|22442.07
17:07:19|22442.75
17:07:19|22441.81
17:07:20|22440.71
17:07:21|22440.71
17:07:22|22441.31
17:07:23|22441.48
17:07:24|22441.1
17:07:25|22441.11
17:07:26|22442.02
17:07:27|22442.1
17:07:28|22442.2
17:07:29|22441.83
17:07:30|22441.91
17:07:31|22441.82
17:07:32|22442.1
17:07:33|22442.4
17:07:34|22441.78
17:07:35|22442.21
17:07:36|22441.6
17:07:37|22441.
17:07:38|22440.93
17:07:39|22440.9
17:07:40|22441.
17:07:41|22440.95
17:07:42|22440.47
17:07:43|22438.31
17:07:44|22437.9
17:07:45|22438.07
17:07:46|22438.27
17:07:47|22438.31
17:07:48|22438.29
17:07:49|22437.91
17:07:50|22437.99
17:07:51|22437.71
17:07:53|22439.61
17:07:54|22439.53
17:07:55|22439.68
17:07:56|22439.6
17:07:57|22439.41
17:07:58|22438.56
17:07:59|22438.6
17:08:00|22439.21
17:08:01|22438.88
17:08:02|22438.57
17:08:03|22438.64
17:08:04|22438.9
17:08:05|22438.74
17:08:06|22438.61
17:08:07|22438.83
17:08:08|22437.84
17:08:09|22438.22
17:08:10|22437.87
17:08:11|22437.86
17:08:12|22438.3
17:08:13|22438.21
17:08:14|22438.54
17:08:15|22438.71
17:08:16|22438.6
17:08:17|22438.41
17:08:18|22438.41
17:08:19|22438.31
17:08:20|22438.22
17:08:21|22438.26
17:08:22|22438.53
17:08:23|22438.87
17:08:24|22439.36
17:08:25|22439.07
17:08:26|22438.42
17:08:27|22438.77
17:08:28|22438.9
17:08:29|22439.25
17:08:30|22439.63
17:08:31|22439.82
17:08:32|22439.98
17:08:33|22439.49
17:08:34|22439.49
17:08:35|22439.58
17:08:37|22438.19
17:08:37|22438.78
17:08:38|22438.68
17:08:39|22438.65
17:08:40|22438.63
17:08:41|22439.18
17:08:42|22438.99
17:08:43|22439.13
17:08:44|22438.31
17:08:45|22438.43
17:08:46|22438.75
17:08:47|22438.65
17:08:48|22438.41
17:08:49|22438.61
17:08:50|22438.6
17:08:51|22439.04
17:08:52|22439.01
17:08:54|22439.51
17:08:55|22439.93
17:08:56|22439.93
17:08:57|22439.81
17:08:58|22439.53
17:08:59|22439.19
17:09:00|22439.48
17:09:01|22439.79
17:09:02|22440.07
17:09:03|22439.96
17:09:04|22440.07
17:09:05|22439.88
17:09:06|22439.88
17:09:07|22439.03
17:09:08|22439.09
17:09:09|22439.09
17:09:10|22439.47
17:09:11|22439.53
17:09:12|22439.53
17:09:13|22439.2
17:09:14|22439.43
17:09:15|22439.47
17:09:16|22439.4
17:09:18|22439.44
17:09:18|22439.56
17:09:19|22439.94
17:09:20|22439.95
17:09:21|22440.43
17:09:22|22440.17
17:09:23|22440.32
17:09:24|22440.74
17:09:25|22440.48
17:09:26|22440.19
17:09:28|22440.46
17:09:28|22440.68
17:09:29|22440.98
17:09:30|22441.01
17:09:31|22440.89
17:09:32|22440.73
17:09:33|22440.68
17:09:34|22440.67
17:09:35|22440.82
17:09:36|22440.6
17:09:37|22440.69
17:09:38|22440.5
17:09:39|22439.7
17:09:40|22439.8
17:09:41|22439.55
17:09:42|22439.67
17:09:43|22439.42
17:09:44|22439.8
17:09:45|22439.82
17:09:46|22439.82
17:09:47|22439.36
17:09:48|22439.42
17:09:49|22439.2
17:09:50|22439.25
17:09:51|22438.9
17:09:52|22439.03
17:09:53|22439.26
17:09:55|22439.25
17:09:56|22439.1
17:09:57|22439.05
17:09:58|22438.93
17:09:59|22438.9
17:10:00|22438.9
17:10:01|22439.03
17:10:02|22437.73
17:10:03|22437.93
17:10:04|22437.52
17:10:05|22437.22
17:10:06|22437.55
17:10:07|22437.42
17:10:08|22437.
17:10:09|22437.09
17:10:10|22436.71
17:10:11|22436.58
17:10:12|22436.5
17:10:13|22436.73
17:10:14|22436.33
17:10:15|22436.45
17:10:16|22436.01
17:10:17|22435.63
17:10:18|22436.32
17:10:19|22436.79
17:10:20|22436.79
17:10:21|22435.07
17:10:22|22434.7
17:10:23|22435.2
17:10:24|22434.89
17:10:25|22434.98
17:10:26|22434.9
17:10:27|22435.32
17:10:28|22435.54
17:10:29|22435.76
17:10:30|22435.54
17:10:31|22438.08
17:10:32|22436.38
17:10:33|22436.72
17:10:34|22435.92
17:10:35|22436.4
17:10:36|22436.79
17:10:37|22436.87
17:10:38|22436.98
17:10:39|22435.01
17:10:40|22435.7
17:10:41|22435.77
17:10:42|22436.25
17:10:43|22435.88
17:10:44|22435.33
17:10:45|22435.15
17:10:46|22435.02
17:10:47|22435.46
17:10:48|22435.54
17:10:49|22434.79
17:10:50|22435.91
17:10:51|22436.23
17:10:52|22435.88
17:10:53|22435.25
17:10:54|22435.6
17:10:55|22435.47
17:10:57|22435.61
17:10:57|22435.69
17:10:59|22435.5
17:10:59|22435.23
17:11:01|22435.65
17:11:02|22436.
17:11:03|22435.69
17:11:04|22435.
17:11:05|22435.71
17:11:06|22435.74
17:11:07|22435.54
17:11:08|22435.37
17:11:09|22435.77
17:11:09|22435.78
17:11:11|22436.
17:11:12|22435.86
17:11:13|22435.86
17:11:14|22438.28
17:11:15|22438.3
17:11:16|22438.9
17:11:17|22438.75
17:11:18|22438.73
17:11:19|22438.71
17:11:20|22438.99
17:11:21|22438.8
17:11:22|22438.86
17:11:23|22439.43
17:11:24|22438.58
17:11:25|22438.7
17:11:26|22438.69
17:11:27|22438.43
17:11:28|22438.29
17:11:29|22438.38
17:11:30|22438.15
17:11:31|22438.06
17:11:32|22438.06
17:11:33|22438.05
17:11:34|22437.57
17:11:35|22438.
17:11:36|22437.97
17:11:37|22437.61
17:11:38|22437.67
17:11:39|22437.42
17:11:40|22437.52
17:11:41|22436.47
17:11:42|22436.83
17:11:43|22434.65
17:11:44|22434.47
17:11:45|22434.72
17:11:46|22434.
17:11:47|22434.33
17:11:48|22433.46
17:11:49|22434.07
17:11:50|22434.25
17:11:51|22434.22
17:11:52|22434.17
17:11:53|22434.19
17:11:54|22434.82
17:11:55|22434.51
17:11:56|22434.79
17:11:58|22434.19
17:11:59|22437.53
17:12:00|22438.08
17:12:01|22437.61
17:12:02|22436.57
17:12:04|22436.98
17:12:05|22436.66
17:12:06|22436.8
17:12:07|22436.43
17:12:07|22436.03
17:12:09|22436.38
17:12:10|22435.98
17:12:11|22436.09
17:12:12|22435.22
17:12:13|22434.58
17:12:13|22435.55
17:12:15|22435.56
17:12:16|22435.65
17:12:17|22435.75
17:12:18|22435.18
17:12:19|22434.9
17:12:20|22435.01
17:12:21|22434.88
17:12:22|22434.62
17:12:22|22435.24
17:12:24|22434.89
17:12:25|22436.93
17:12:26|22436.89
17:12:27|22436.43
17:12:28|22436.59
17:12:29|22436.05
17:12:30|22436.23
17:12:31|22435.84
17:12:32|22435.9
17:12:32|22436.35
17:12:34|22435.49
17:12:35|22435.69
17:12:36|22436.02
17:12:37|22435.94
17:12:38|22435.69
17:12:39|22435.01
17:12:39|22436.31
17:12:41|22435.73
17:12:42|22435.91
17:12:43|22435.73
17:12:44|22434.8
17:12:45|22434.45
17:12:45|22434.11
17:12:47|22433.32
17:12:47|22434.03
17:12:49|22433.49
17:12:50|22433.55
17:12:51|22434.24
17:12:52|22434.16
17:12:52|22434.03
17:12:53|22434.25
17:12:54|22435.05
17:12:56|22434.74
17:12:56|22435.6
17:12:58|22436.16
17:13:00|22436.19
17:13:00|22436.31
17:13:01|22436.72
17:13:02|22435.78
17:13:03|22436.41
17:13:04|22436.32
17:13:05|22436.6
17:13:06|22436.02
17:13:08|22436.27
17:13:09|22436.2
17:13:09|22436.03
17:13:10|22435.58
17:13:12|22435.04
17:13:13|22434.84
17:13:13|22435.37
17:13:14|22434.69
17:13:16|22435.03
17:13:17|22435.13
17:13:18|22435.13
17:13:19|22434.89
17:13:19|22435.13
17:13:21|22435.11
17:13:22|22435.66
17:13:23|22436.
17:13:24|22435.75
17:13:25|22436.19
17:13:26|22436.78
17:13:27|22436.
17:13:28|22436.21
17:13:29|22436.74
17:13:30|22436.86
17:13:31|22439.72
17:13:32|22441.69
17:13:33|22441.43
17:13:34|22442.02
17:13:34|22441.33
17:13:36|22440.1
17:13:37|22439.75
17:13:37|22439.52
17:13:39|22439.86
17:13:40|22438.95
17:13:41|22439.52
17:13:42|22438.82
17:13:43|22439.39
17:13:43|22439.08
17:13:45|22436.77
17:13:46|22436.99
17:13:46|22439.73
17:13:47|22439.54
17:13:48|22439.4
17:13:49|22438.97
17:13:50|22439.14
17:13:52|22439.5
17:13:53|22439.53
17:13:54|22439.35
17:13:54|22438.87
17:13:55|22438.8
17:13:57|22438.32
17:13:57|22438.13
17:13:59|22437.57
17:14:01|22437.83
17:14:01|22437.44
17:14:03|22437.52
17:14:03|22437.45
17:14:04|22437.64
17:14:05|22437.55
17:14:07|22437.62
17:14:07|22437.75
17:14:09|22438.3
17:14:10|22439.35
17:14:10|22439.
17:14:12|22438.08
17:14:13|22438.16
17:14:14|22438.53
17:14:15|22438.53
17:14:15|22438.16
17:14:16|22438.15
17:14:18|22438.25
17:14:18|22439.
17:14:19|22438.66
17:14:21|22438.47
17:14:21|22438.86
17:14:23|22438.57
17:14:23|22438.74
17:14:24|22438.34
17:14:25|22437.75
17:14:26|22438.1
17:14:28|22437.65
17:14:28|22437.61
17:14:30|22437.68
17:14:30|22437.97
17:14:31|22438.03
17:14:32|22438.
17:14:34|22438.47
17:14:34|22438.16
17:14:35|22438.37
17:14:37|22438.39
17:14:37|22438.05
17:14:39|22438.13
17:14:40|22438.03
17:14:40|22438.1
17:14:42|22438.38
17:14:42|22438.11
17:14:44|22438.18
17:14:44|22438.11
17:14:46|22437.91
17:14:46|22438.33
17:14:48|22438.67
17:14:48|22438.89
17:14:49|22437.74
17:14:51|22437.84
17:14:51|22437.42
17:14:52|22437.5
17:14:53|22437.12
17:14:54|22436.92
17:14:55|22437.2
17:14:56|22437.76
17:14:58|22437.78
17:14:59|22437.57
17:15:00|22437.58
17:15:01|22436.4
17:15:03|22436.78
17:15:04|22437.37
17:15:04|22437.72
17:15:06|22437.
17:15:07|22437.06
17:15:08|22437.04
17:15:08|22437.04
17:15:09|22437.
17:15:11|22436.32
17:15:12|22436.05
17:15:13|22435.16
17:15:14|22435.
17:15:15|22434.44
17:15:16|22433.37
17:15:17|22433.56
17:15:18|22433.76
17:15:19|22433.52
17:15:20|22433.08
17:15:21|22433.61
17:15:22|22433.78
17:15:23|22434.02
17:15:23|22433.5
17:15:25|22433.5
17:15:25|22433.83
17:15:27|22433.76
17:15:28|22434.03
17:15:28|22434.18
17:15:30|22434.23
17:15:30|22434.66
17:15:32|22434.47
17:15:33|22434.74
17:15:34|22435.08
17:15:35|22434.07
17:15:36|22434.68
17:15:37|22434.72
17:15:37|22435.01
17:15:39|22434.69
17:15:40|22435.07
17:15:40|22434.63
17:15:42|22434.75
17:15:43|22434.96
17:15:44|22434.73
17:15:45|22434.73
17:15:46|22434.75
17:15:47|22435.
17:15:48|22434.89
17:15:49|22434.62
17:15:50|22434.8
17:15:51|22434.85
17:15:52|22434.69
17:15:53|22435.69
17:15:54|22434.76
17:15:55|22435.07
17:15:56|22435.
17:15:57|22434.75
17:15:58|22435.42
17:15:59|22435.19
17:16:00|22434.61
17:16:02|22434.64
17:16:03|22434.48
17:16:04|22435.42
17:16:04|22434.76
17:16:06|22435.82
17:16:07|22435.56
17:16:08|22435.83
17:16:09|22435.54
17:16:10|22435.35
17:16:11|22434.57
17:16:12|22434.98
17:16:13|22434.62
17:16:14|22434.71
17:16:15|22434.66
17:16:16|22433.12
17:16:17|22432.75
17:16:18|22432.61
17:16:19|22433.31
17:16:20|22433.65
17:16:21|22433.5
17:16:22|22433.42
17:16:23|22434.06
17:16:24|22434.08
17:16:25|22433.96
17:16:26|22434.29
17:16:27|22434.19
17:16:28|22434.09
17:16:29|22434.03
17:16:30|22434.01
17:16:31|22432.87
17:16:32|22433.69
17:16:33|22432.35
17:16:34|22432.11
17:16:35|22432.01
17:16:36|22432.31
17:16:37|22431.84
17:16:38|22432.24
17:16:39|22432.
17:16:40|22431.55
17:16:41|22431.45
17:16:42|22431.84
17:16:43|22431.96
17:16:44|22431.82
17:16:45|22432.37
17:16:46|22431.65
17:16:47|22431.37
17:16:48|22432.61
17:16:49|22432.58
17:16:50|22432.42
17:16:51|22432.08
17:16:52|22431.66
17:16:53|22431.57
17:16:54|22432.17
17:16:55|22432.18
17:16:56|22432.18
17:16:57|22432.84
17:16:58|22432.88
17:16:59|22432.89
17:17:00|22432.29
17:17:01|22432.34
17:17:03|22432.65
17:17:04|22432.44
17:17:05|22432.69
17:17:06|22432.55
17:17:07|22432.27
17:17:08|22432.75
17:17:09|22432.83
17:17:09|22432.69
17:17:10|22432.8
17:17:11|22432.75
17:17:12|22432.62
17:17:14|22432.75
17:17:15|22432.99
17:17:16|22433.01
17:17:17|22433.31
17:17:17|22435.41
17:17:19|22435.37
17:17:20|22435.08
17:17:21|22435.4
17:17:22|22435.46
17:17:23|22434.21
17:17:23|22434.97
17:17:24|22435.08
17:17:26|22435.04
17:17:26|22435.43
17:17:28|22435.27
17:17:29|22435.
17:17:30|22434.51
17:17:31|22434.77
17:17:31|22434.
17:17:33|22433.25
17:17:34|22433.13
17:17:35|22432.74
17:17:36|22432.4
17:17:37|22432.21
17:17:37|22432.46
17:17:39|22433.15
17:17:40|22432.48
17:17:40|22433.04
17:17:42|22433.29
17:17:43|22433.54
17:17:44|22433.36
17:17:45|22433.43
17:17:46|22433.59
17:17:47|22433.67
17:17:48|22432.63
17:17:49|22432.76
17:17:50|22432.5
17:17:51|22432.84
17:17:52|22432.83
17:17:53|22432.89
17:17:53|22432.88
17:17:55|22432.65
17:17:56|22432.76
17:17:57|22432.33
17:17:57|22432.3
17:17:59|22432.6
17:17:59|22432.77
17:18:01|22432.6
17:18:01|22432.89
17:18:03|22432.8
17:18:04|22432.51
17:18:05|22432.61
17:18:06|22432.27
17:18:07|22432.6
17:18:08|22432.66
17:18:09|22432.65
17:18:11|22432.86
17:18:11|22432.39
17:18:12|22432.38
17:18:13|22432.43
17:18:15|22432.3
17:18:16|22431.92
17:18:16|22431.88
17:18:18|22431.83
17:18:19|22432.49
17:18:20|22432.48
17:18:21|22432.43
17:18:22|22432.55
17:18:23|22432.79
17:18:24|22432.76
17:18:25|22432.65
17:18:26|22432.64
17:18:27|22433.22
17:18:28|22433.04
17:18:29|22432.88
17:18:30|22433.16
17:18:31|22433.09
17:18:32|22432.95
17:18:33|22434.27
17:18:34|22434.04
17:18:35|22434.18
17:18:36|22434.02
17:18:37|22434.04
17:18:37|22434.17
17:18:39|22434.
17:18:40|22434.05
17:18:41|22433.66
17:18:42|22433.28
17:18:42|22432.77
17:18:44|22433.19
17:18:45|22432.67
17:18:45|22432.71
17:18:47|22432.6
17:18:48|22432.59
17:18:48|22432.76
17:18:50|22432.77
17:18:51|22432.56
17:18:52|22432.56
17:18:53|22432.78
17:18:53|22432.75
17:18:55|22431.1
17:18:56|22431.38
17:18:57|22431.45
17:18:57|22431.53
17:18:59|22431.49
17:18:59|22431.5
17:19:01|22431.5
17:19:02|22431.38
17:19:03|22431.86
17:19:04|22432.05
17:19:05|22431.77
17:19:06|22434.23
17:19:07|22434.06
17:19:09|22434.16
17:19:09|22434.11
17:19:11|22434.42
17:19:12|22434.17
17:19:13|22434.01
17:19:14|22433.23
17:19:15|22433.52
17:19:16|22433.48
17:19:17|22433.42
17:19:18|22432.5
17:19:19|22432.54
17:19:20|22432.92
17:19:21|22432.43
17:19:22|22432.01
17:19:23|22431.99
17:19:25|22431.1
17:19:25|22431.42
17:19:26|22431.67
17:19:28|22431.09
17:19:29|22431.56
17:19:30|22431.66
17:19:30|22431.35
17:19:31|22431.6
17:19:33|22431.69
17:19:33|22431.77
17:19:34|22432.11
17:19:35|22431.87
17:19:36|22431.96
17:19:38|22431.85
17:19:39|22432.01
17:19:39|22432.25
17:19:40|22431.85
17:19:41|22431.83
17:19:42|22432.02
17:19:43|22432.03
17:19:45|22432.59
17:19:45|22432.68
17:19:47|22432.58
17:19:47|22432.46
17:19:48|22432.42
17:19:49|22432.41
17:19:50|22432.76
17:19:51|22432.43
17:19:53|22432.4
17:19:53|22433.01
17:19:54|22432.71
17:19:55|22432.51
17:19:57|22432.61
17:19:58|22432.63
17:19:58|22432.96
17:19:59|22432.61
17:20:01|22433.53
17:20:01|22433.72
17:20:02|22433.51
17:20:03|22433.77
17:20:05|22434.87
17:20:05|22434.05
17:20:07|22433.65
17:20:08|22433.82
17:20:09|22435.18
17:20:10|22434.01
17:20:11|22434.17
17:20:12|22434.33
17:20:13|22434.36
17:20:14|22434.72
17:20:15|22434.55
17:20:16|22434.55
17:20:17|22435.3
17:20:18|22434.31
17:20:19|22434.68
17:20:20|22434.87
17:20:21|22434.34
17:20:22|22434.69
17:20:24|22434.67
17:20:24|22434.52
17:20:25|22435.43
17:20:26|22435.22
17:20:27|22435.01
17:20:29|22434.83
17:20:29|22435.96
17:20:31|22440.3
17:20:31|22439.35
17:20:32|22439.
17:20:33|22438.77
17:20:35|22438.02
17:20:35|22438.25
17:20:37|22438.64
17:20:37|22438.41
17:20:38|22438.58
17:20:39|22438.64
17:20:40|22438.11
17:20:42|22437.89
17:20:42|22436.26
17:20:44|22435.51
17:20:45|22436.75
17:20:46|22437.35
17:20:47|22437.02
17:20:48|22437.01
17:20:49|22437.49
17:20:50|22437.81
17:20:51|22437.75
17:20:52|22438.09
17:20:53|22438.1
17:20:54|22437.82
17:20:55|22438.09
17:20:56|22438.34
17:20:57|22438.
17:20:58|22438.35
17:20:59|22438.78
17:21:00|22436.54
17:21:00|22436.75
17:21:02|22437.54
17:21:02|22437.29
17:21:04|22437.4
17:21:05|22437.11
17:21:06|22437.09
17:21:07|22437.15
17:21:08|22437.79
17:21:09|22437.65
17:21:10|22437.51
17:21:11|22437.18
17:21:12|22437.4
17:21:13|22436.83
17:21:14|22437.11
17:21:15|22436.81
17:21:16|22436.96
17:21:17|22436.44
17:21:18|22436.39
17:21:19|22436.16
17:21:20|22435.99
17:21:21|22436.24
17:21:22|22436.67
17:21:23|22436.7
17:21:24|22436.8
17:21:25|22436.48
17:21:26|22437.22
17:21:27|22436.86
17:21:28|22436.94
17:21:29|22436.33
17:21:30|22436.88
17:21:31|22437.15
17:21:32|22436.67
17:21:33|22436.99
17:21:35|22435.97
17:21:36|22436.89
17:21:36|22436.97
17:21:37|22437.28
17:21:38|22437.4
17:21:39|22437.09
17:21:40|22436.99
17:21:41|22437.59
17:21:43|22437.17
17:21:43|22437.1
17:21:45|22437.26
17:21:46|22436.92
17:21:46|22437.17
17:21:48|22436.87
17:21:48|22437.08
17:21:49|22437.1
17:21:50|22437.23
17:21:52|22437.51
17:21:52|22437.58
17:21:53|22437.49
17:21:55|22438.97
17:21:55|22439.09
17:21:56|22438.82
17:21:57|22439.36
17:21:58|22439.13
17:21:59|22439.59
17:22:00|22439.01
17:22:01|22439.24
17:22:02|22439.3
17:22:03|22438.75
17:22:04|22438.9
17:22:05|22438.94
17:22:07|22439.52
17:22:08|22439.3
17:22:08|22439.29
17:22:10|22438.94
17:22:11|22439.17
17:22:12|22438.81
17:22:14|22438.79
17:22:14|22438.65
17:22:15|22438.99
17:22:16|22438.74
17:22:17|22438.94
17:22:18|22437.23
17:22:19|22437.23
17:22:20|22437.27
17:22:21|22437.15
17:22:22|22437.54
17:22:23|22437.55
17:22:24|22437.37
17:22:25|22437.52
17:22:26|22437.41
17:22:27|22437.71
17:22:28|22437.69
17:22:29|22437.68
17:22:30|22437.53
17:22:31|22437.44
17:22:32|22437.21
17:22:33|22437.26
17:22:34|22437.
17:22:35|22438.96
17:22:36|22439.45
17:22:37|22439.24
17:22:38|22439.52
17:22:39|22438.91
17:22:40|22439.22
17:22:41|22438.2
17:22:42|22438.48
17:22:43|22439.04
17:22:44|22439.64
17:22:45|22439.59
17:22:46|22439.98
17:22:47|22441.02
17:22:48|22440.29
17:22:49|22440.41
17:22:50|22441.51
17:22:51|22440.82
17:22:52|22440.49
17:22:53|22440.79
17:22:54|22440.64
17:22:55|22441.09
17:22:56|22440.91
17:22:57|22440.67
17:22:58|22440.66
17:22:59|22440.94
17:23:00|22440.49
17:23:01|22440.67
17:23:02|22440.4
17:23:03|22439.86
17:23:04|22440.51
17:23:05|22440.51
17:23:06|22440.75
17:23:08|22441.89
17:23:09|22440.91
17:23:10|22440.99
17:23:11|22441.19
17:23:12|22441.21
17:23:13|22441.33
17:23:14|22440.83
17:23:15|22441.18
17:23:16|22440.71
17:23:17|22440.74
17:23:18|22440.93
17:23:20|22440.98
17:23:21|22441.19
17:23:21|22441.06
17:23:23|22441.
17:23:24|22441.51
17:23:24|22441.1
17:23:25|22440.96
17:23:26|22441.3
17:23:28|22440.23
17:23:29|22440.76
17:23:30|22440.91
17:23:31|22440.67
17:23:32|22440.48
17:23:33|22440.57
17:23:34|22439.84
17:23:35|22438.65
17:23:36|22437.51
17:23:37|22437.66
17:23:38|22438.38
17:23:39|22438.23
17:23:40|22438.46
17:23:41|22438.58
17:23:42|22438.2
17:23:43|22438.6
17:23:44|22438.35
17:23:45|22438.14
17:23:46|22438.09
17:23:47|22438.15
17:23:48|22437.92
17:23:49|22438.05
17:23:50|22437.61
17:23:51|22437.98
17:23:52|22437.49
17:23:53|22437.61
17:23:54|22437.93
17:23:55|22437.61
17:23:56|22437.57
17:23:57|22437.34
17:23:58|22437.42
17:23:59|22437.48
17:24:00|22437.43
17:24:01|22437.23
17:24:02|22437.
17:24:03|22436.97
17:24:04|22436.79
17:24:05|22436.85
17:24:06|22436.9
17:24:07|22436.85
17:24:08|22437.22
17:24:10|22436.99
17:24:11|22437.08
17:24:12|22437.23
17:24:13|22437.4
17:24:14|22436.8
17:24:15|22436.62
17:24:16|22436.76
17:24:17|22436.34
17:24:18|22436.57
17:24:19|22436.39
17:24:20|22436.36
17:24:21|22437.07
17:24:22|22435.86
17:24:23|22435.96
17:24:24|22435.65
17:24:25|22434.42
17:24:26|22435.02
17:24:27|22435.72
17:24:28|22435.5
17:24:29|22435.87
17:24:30|22436.28
17:24:31|22435.56
17:24:32|22435.46
17:24:33|22435.5
17:24:34|22435.86
17:24:35|22435.57
17:24:36|22436.31
17:24:37|22436.5
17:24:38|22435.84
17:24:39|22435.87
17:24:40|22436.03
17:24:41|22436.86
17:24:42|22436.68
17:24:43|22436.67
17:24:44|22436.61
17:24:45|22436.5
17:24:46|22436.49
17:24:47|22436.61
17:24:48|22436.3
17:24:49|22436.13
17:24:50|22436.56
17:24:51|22436.19
17:24:52|22436.33
17:24:53|22435.39
17:24:54|22436.2
17:24:55|22435.53
17:24:56|22435.91
17:24:57|22436.06
17:24:58|22435.68
17:24:59|22435.84
17:25:00|22436.
17:25:01|22435.54
17:25:02|22435.54
17:25:03|22435.58
17:25:04|22435.82
17:25:05|22435.99
17:25:06|22435.82
17:25:07|22436.22
17:25:08|22436.59
17:25:09|22436.04
17:25:11|22436.36
17:25:12|22436.
17:25:12|22436.01
17:25:14|22435.86
17:25:15|22435.87
17:25:16|22435.85
17:25:17|22435.49
17:25:18|22435.46
17:25:19|22436.81
17:25:20|22436.92
17:25:21|22436.34
17:25:22|22435.6
17:25:24|22435.
17:25:24|22435.36
17:25:26|22435.74
17:25:26|22435.79
17:25:27|22436.23
17:25:29|22436.2
17:25:30|22436.11
17:25:30|22436.15
17:25:31|22436.37
17:25:32|22435.95
17:25:33|22435.71
17:25:35|22436.21
17:25:36|22435.9
17:25:37|22435.86
17:25:38|22436.11
17:25:39|22435.95
17:25:40|22435.77
17:25:41|22435.61
17:25:42|22435.96
17:25:43|22436.03
17:25:44|22436.18
17:25:45|22435.97
17:25:46|22436.18
17:25:47|22436.18
17:25:48|22435.95
17:25:49|22435.76
17:25:50|22435.39
17:25:51|22435.65
17:25:52|22435.41
17:25:53|22435.41
17:25:54|22435.42
17:25:55|22435.25
17:25:56|22435.53
17:25:57|22435.2
17:25:58|22435.
17:25:59|22435.13
17:26:00|22434.87
17:26:01|22434.8
17:26:02|22435.32
17:26:03|22435.2
17:26:04|22435.2
17:26:05|22435.13
17:26:06|22435.21
17:26:07|22435.36
17:26:08|22435.5
17:26:09|22435.33
17:26:10|22435.71
17:26:12|22435.7
17:26:13|22436.44
17:26:14|22436.52
17:26:14|22437.
17:26:16|22436.72
17:26:17|22436.59
17:26:18|22436.8
17:26:19|22436.53
17:26:19|22436.15
17:26:21|22435.4
17:26:22|22435.58
17:26:22|22435.58
17:26:24|22435.67
17:26:25|22435.67
17:26:25|22435.65
17:26:26|22435.44
17:26:28|22435.44
17:26:28|22435.69
17:26:29|22435.54
17:26:30|22435.89
17:26:32|22435.87
17:26:33|22435.93
17:26:34|22435.96
17:26:34|22435.65
17:26:35|22435.35
17:26:37|22435.67
17:26:37|22435.67
17:26:38|22435.47
17:26:39|22435.64
17:26:40|22435.35
17:26:41|22435.5
17:26:42|22434.93
17:26:43|22435.17
17:26:45|22435.19
17:26:45|22435.22
17:26:46|22435.49
17:26:47|22435.3
17:26:49|22435.15
17:26:50|22435.34
17:26:50|22435.34
17:26:52|22435.48
17:26:53|22435.04
17:26:54|22435.
17:26:54|22434.92
17:26:55|22435.08
17:26:56|22434.97
17:26:57|22434.94
17:26:58|22434.94
17:26:59|22435.11
17:27:00|22435.02
17:27:02|22435.17
17:27:02|22435.32
17:27:03|22435.37
17:27:04|22435.35
17:27:06|22434.97
17:27:06|22434.8
17:27:07|22434.91
17:27:08|22435.22
17:27:09|22435.8
17:27:10|22437.02
17:27:12|22437.1
17:27:13|22437.33
17:27:14|22437.03
17:27:15|22437.
17:27:16|22436.91
17:27:17|22436.75
17:27:18|22437.48
17:27:19|22437.35
17:27:20|22437.44
17:27:21|22437.16
17:27:22|22436.42
17:27:23|22437.5
17:27:24|22437.37
17:27:25|22437.07
17:27:26|22437.21
17:27:27|22437.84
17:27:28|22437.73
17:27:29|22437.61
17:27:30|22437.52
17:27:31|22440.11
17:27:32|22439.89
17:27:33|22440.36
17:27:34|22440.44
17:27:35|22439.8
17:27:36|22441.29
17:27:37|22441.42
17:27:38|22441.51
17:27:39|22441.91
17:27:40|22442.17
17:27:41|22442.65
17:27:42|22442.03
17:27:43|22442.02
17:27:44|22442.
17:27:45|22442.29
17:27:46|22442.
17:27:47|22442.06
17:27:48|22441.58
17:27:49|22440.27
17:27:50|22440.19
17:27:51|22439.96
17:27:52|22440.27
17:27:53|22440.43
17:27:54|22440.5
17:27:55|22440.38
17:27:56|22440.62
17:27:57|22440.76
17:27:58|22440.76
17:27:59|22440.52
17:28:00|22439.44
17:28:01|22438.87
17:28:02|22439.56
17:28:03|22439.6
17:28:04|22439.67
17:28:05|22439.63
17:28:06|22440.01
17:28:07|22439.8
17:28:08|22439.72
17:28:09|22439.72
17:28:10|22440.41
17:28:11|22440.42
17:28:13|22440.24
17:28:13|22440.45
17:28:15|22439.99
17:28:16|22440.3
17:28:17|22440.42
17:28:18|22440.17
17:28:20|22440.18
17:28:20|22440.27
17:28:21|22440.42
17:28:22|22440.47
17:28:23|22440.43
17:28:24|22440.71
17:28:25|22440.4
17:28:26|22440.18
17:28:27|22440.34
17:28:28|22440.84
17:28:29|22440.41
17:28:30|22440.5
17:28:31|22440.46
17:28:32|22440.19
17:28:33|22440.1
17:28:34|22439.79
17:28:35|22439.86
17:28:36|22440.39
17:28:37|22440.13
17:28:38|22439.81
17:28:39|22439.82
17:28:40|22439.92
17:28:41|22440.1
17:28:42|22440.19
17:28:43|22440.44
17:28:44|22440.19
17:28:45|22440.19
17:28:46|22440.44
17:28:47|22440.43
17:28:48|22440.48
17:28:49|22440.54
17:28:50|22440.61
17:28:51|22440.77
17:28:52|22440.27
17:28:53|22440.27
17:28:54|22440.73
17:28:55|22440.5
17:28:56|22440.7
17:28:57|22440.7
17:28:58|22440.61
17:28:59|22440.51
17:29:00|22440.2
17:29:01|22440.48
17:29:02|22440.22
17:29:03|22439.99
17:29:04|22441.1
17:29:05|22440.73
17:29:06|22440.55
17:29:07|22440.86
17:29:08|22440.38
17:29:09|22440.59
17:29:10|22440.34
17:29:11|22440.44
17:29:12|22440.28
17:29:14|22440.33
17:29:15|22440.22
17:29:16|22440.36
17:29:17|22440.58
17:29:18|22440.78
17:29:19|22440.36
17:29:20|22439.95
17:29:21|22439.9
17:29:22|22440.28
17:29:23|22440.54
17:29:24|22440.54
17:29:25|22440.54
17:29:26|22440.22
17:29:28|22440.64
17:29:28|22440.58
17:29:29|22440.63
17:29:30|22440.36
17:29:31|22440.06
17:29:32|22440.5
17:29:34|22440.64
17:29:34|22440.23
17:29:35|22441.08
17:29:36|22440.43
17:29:37|22440.4
17:29:38|22440.81
17:29:39|22441.06
17:29:40|22441.04
17:29:41|22441.44
17:29:42|22441.59
17:29:43|22441.17
17:29:44|22441.18
17:29:45|22440.68
17:29:46|22440.34
17:29:47|22440.13
17:29:48|22439.86
17:29:49|22439.97
17:29:50|22439.64
17:29:51|22439.93
17:29:52|22440.02
17:29:53|22439.8
17:29:54|22439.97
17:29:55|22440.13
17:29:56|22439.76
17:29:57|22440.12
17:29:58|22440.12
17:29:59|22440.05
17:30:00|22440.06
17:30:01|22439.85
17:30:02|22440.06
17:30:03|22440.28
17:30:04|22440.02
17:30:05|22440.
17:30:06|22439.81
17:30:07|22440.17
17:30:08|22439.82
17:30:09|22440.1
17:30:10|22439.69
17:30:11|22439.8
17:30:12|22439.8
17:30:13|22439.94
17:30:15|22438.55
17:30:16|22438.53
17:30:17|22438.84
17:30:18|22438.48
17:30:19|22437.87
17:30:21|22438.28
17:30:21|22438.03
17:30:22|22438.19
17:30:23|22438.27
17:30:24|22437.95
17:30:25|22437.51
17:30:26|22438.3
17:30:27|22437.9
17:30:28|22438.3
17:30:29|22437.07
17:30:30|22436.89
17:30:31|22437.18
17:30:32|22436.71
17:30:33|22437.21
17:30:34|22437.18
17:30:35|22437.12
17:30:36|22437.47
17:30:37|22436.9
17:30:38|22437.21
17:30:39|22437.2
17:30:40|22437.18
17:30:41|22436.94
17:30:42|22437.1
17:30:43|22437.1
17:30:44|22436.93
17:30:45|22438.03
17:30:46|22437.7
17:30:47|22437.57
17:30:49|22437.39
17:30:49|22437.64
17:30:50|22437.51
17:30:51|22437.34
17:30:52|22437.26
17:30:53|22437.4
17:30:54|22437.15
17:30:56|22437.68
17:30:57|22437.38
17:30:58|22437.48
17:30:58|22437.51
17:30:59|22437.22
17:31:00|22437.45
17:31:01|22437.39
17:31:02|22439.35
17:31:03|22438.68
17:31:05|22438.68
17:31:05|22438.35
17:31:06|22438.63
17:31:08|22438.55
17:31:08|22438.33
17:31:09|22438.39
17:31:11|22438.44
17:31:12|22438.57
17:31:12|22438.59
17:31:13|22440.57
17:31:14|22441.47
17:31:16|22440.35
17:31:17|22440.23
17:31:18|22439.84
17:31:20|22439.84
17:31:21|22439.99
17:31:22|22440.59
17:31:23|22440.13
17:31:24|22439.67
17:31:25|22439.92
17:31:26|22439.88
17:31:27|22439.93
17:31:28|22440.05
17:31:29|22439.96
17:31:30|22440.26
17:31:31|22440.13
17:31:32|22440.28
17:31:33|22440.28
17:31:34|22440.23
17:31:35|22440.73
17:31:36|22440.71
17:31:37|22440.15
17:31:38|22440.36
17:31:39|22440.4
17:31:40|22440.04
17:31:41|22440.45
17:31:42|22440.16
17:31:44|22440.29
17:31:44|22440.31
17:31:45|22440.29
17:31:46|22440.12
17:31:47|22440.78
17:31:48|22440.21
17:31:49|22440.42
17:31:50|22439.63
17:31:51|22438.6
17:31:52|22439.2
17:31:53|22439.18
17:31:54|22439.02
17:31:55|22439.
17:31:56|22439.43
17:31:57|22439.03
17:31:58|22438.83
17:31:59|22438.54
17:32:00|22438.7
17:32:01|22438.98
17:32:02|22438.86
17:32:03|22438.79
17:32:04|22439.4
17:32:05|22438.98
17:32:06|22439.2
17:32:07|22439.08
17:32:08|22439.33
17:32:09|22438.91
17:32:10|22439.16
17:32:11|22438.98
17:32:12|22438.88
17:32:13|22439.27
17:32:14|22439.15
17:32:15|22439.16
17:32:17|22438.95
17:32:18|22439.38
17:32:19|22439.31
17:32:20|22439.29
17:32:21|22441.94
17:32:22|22440.89
17:32:23|22441.06
17:32:24|22441.11
17:32:25|22440.9
17:32:26|22440.58
17:32:27|22440.9
17:32:27|22440.9
17:32:29|22440.62
17:32:30|22440.7
17:32:31|22440.09
17:32:32|22440.59
17:32:32|22440.59
17:32:33|22440.45
17:32:35|22440.41
17:32:36|22440.68
17:32:37|22440.13
17:32:38|22440.41
17:32:39|22440.56
17:32:40|22439.34
17:32:41|22440.1
17:32:42|22440.51
17:32:43|22440.23
17:32:44|22440.2
17:32:45|22440.22
17:32:46|22440.14
17:32:47|22440.14
17:32:48|22440.22
17:32:49|22440.27
17:32:50|22440.81
17:32:50|22440.45
17:32:51|22440.4
17:32:52|22440.49
17:32:53|22440.49
17:32:54|22440.84
17:32:56|22440.61
17:32:56|22440.71
17:32:57|22440.92
17:32:59|22440.71
17:33:00|22440.52
17:33:01|22440.61
17:33:02|22440.66
17:33:03|22440.91
17:33:04|22441.51
17:33:05|22441.32
17:33:06|22441.37
17:33:06|22441.79
17:33:07|22442.
17:33:09|22441.91
17:33:10|22441.71
17:33:10|22441.58
17:33:11|22441.47
17:33:12|22441.17
17:33:14|22441.53
17:33:14|22441.36
17:33:16|22441.23
17:33:16|22441.32
17:33:18|22440.89
17:33:20|22441.32
17:33:20|22441.16
17:33:21|22441.25
17:33:22|22440.98
17:33:23|22441.01
17:33:24|22440.96
17:33:26|22440.89
17:33:27|22440.37
17:33:28|22440.71
17:33:29|22440.47
17:33:30|22440.
17:33:31|22440.13
17:33:32|22439.23
17:33:33|22439.22
17:33:34|22439.22
17:33:35|22438.8
17:33:36|22438.83
17:33:37|22436.08
17:33:38|22438.16
17:33:39|22438.57
17:33:40|22438.07
17:33:41|22437.76
17:33:42|22438.63
17:33:43|22438.29
17:33:44|22438.14
17:33:45|22438.13
17:33:46|22438.06
17:33:47|22438.23
17:33:48|22438.31
17:33:49|22439.17
17:33:50|22438.68
17:33:51|22438.78
17:33:52|22438.71
17:33:53|22438.55
17:33:54|22438.59
17:33:55|22437.95
17:33:56|22437.04
17:33:57|22436.74
17:33:58|22436.51
17:33:59|22436.48
17:34:00|22437.53
17:34:01|22437.01
17:34:02|22437.09
17:34:03|22436.85
17:34:04|22436.6
17:34:05|22436.83
17:34:06|22437.07
17:34:07|22436.99
17:34:08|22436.83
17:34:09|22437.01
17:34:10|22436.92
17:34:11|22437.22
17:34:12|22436.9
17:34:13|22437.4
17:34:14|22437.23
17:34:15|22437.33
17:34:16|22437.31
17:34:17|22436.68
17:34:18|22436.54
17:34:20|22435.93
17:34:21|22436.99
17:34:21|22437.23
17:34:23|22436.49
17:34:24|22436.62
17:34:25|22437.
17:34:26|22436.61
17:34:27|22436.6
17:34:28|22436.67
17:34:29|22436.43
17:34:30|22436.81
17:34:31|22436.68
17:34:32|22437.03
17:34:33|22437.43
17:34:34|22437.05
17:34:34|22436.98
17:34:36|22436.8
17:34:37|22436.9
17:34:38|22436.96
17:34:39|22436.61
17:34:40|22436.5
17:34:40|22437.9
17:34:42|22437.9
17:34:43|22437.56
17:34:44|22437.77
17:34:45|22437.57
17:34:46|22437.32
17:34:47|22437.58
17:34:48|22437.57
17:34:49|22437.94
17:34:50|22438.
17:34:51|22438.09
17:34:52|22438.67
17:34:53|22440.17
17:34:54|22440.39
17:34:54|22440.39
17:34:56|22440.
17:34:57|22438.89
17:34:58|22438.71
17:34:58|22438.51
17:34:59|22438.4
17:35:01|22438.31
17:35:02|22438.55
17:35:03|22438.25
17:35:03|22438.02
17:35:05|22438.98
17:35:06|22438.5
17:35:07|22438.91
17:35:07|22438.52
17:35:09|22438.68
17:35:10|22438.9
17:35:10|22439.27
17:35:12|22439.5
17:35:13|22439.28
17:35:14|22439.18
17:35:15|22439.34
17:35:16|22440.29
17:35:17|22440.29
17:35:17|22440.1
17:35:19|22439.9
17:35:20|22440.01
17:35:22|22439.89
17:35:22|22440.18
17:35:23|22439.83
17:35:24|22440.08
17:35:25|22439.96
17:35:26|22439.96
17:35:27|22439.59
17:35:28|22439.79
17:35:29|22439.67
17:35:30|22439.84
17:35:31|22439.7
17:35:32|22439.25
17:35:33|22439.38
17:35:34|22439.34
17:35:35|22439.31
17:35:36|22439.62
17:35:37|22440.31
17:35:38|22439.73
17:35:39|22439.61
17:35:40|22439.75
17:35:41|22439.92
17:35:42|22440.08
17:35:43|22440.31
17:35:44|22440.13
17:35:45|22440.
17:35:46|22441.28
17:35:47|22441.23
17:35:48|22441.16
17:35:49|22443.
17:35:50|22443.19
17:35:51|22443.34
17:35:52|22443.23
17:35:53|22442.89
17:35:55|22445.66
17:35:56|22445.49
17:35:56|22445.1
17:35:57|22445.19
17:35:58|22444.26
17:36:00|22444.65
17:36:00|22444.1
17:36:01|22445.01
17:36:03|22445.46
17:36:03|22445.1
17:36:04|22445.62
17:36:05|22446.48
17:36:06|22446.37
17:36:07|22446.19
17:36:08|22446.41
17:36:09|22445.36
17:36:10|22448.34
17:36:11|22447.74
17:36:13|22448.2
17:36:13|22448.06
17:36:14|22448.97
17:36:15|22447.6
17:36:17|22447.74
17:36:17|22447.65
17:36:18|22447.41
17:36:20|22447.4
17:36:21|22450.89
17:36:22|22451.01
17:36:23|22450.62
17:36:24|22451.17
17:36:25|22450.84
17:36:26|22451.81
17:36:27|22451.89
17:36:28|22452.
17:36:29|22451.52
17:36:30|22452.38
17:36:31|22453.99
17:36:32|22453.02
17:36:33|22452.97
17:36:34|22454.
17:36:35|22454.07
17:36:37|22453.89
17:36:37|22453.88
17:36:38|22454.18
17:36:39|22453.71
17:36:40|22454.2
17:36:41|22454.16
17:36:42|22454.24
17:36:43|22454.45
17:36:44|22453.27
17:36:45|22454.25
17:36:46|22454.22
17:36:47|22453.32
17:36:48|22453.33
17:36:49|22452.94
17:36:50|22452.16
17:36:51|22451.92
17:36:52|22452.19
17:36:53|22450.4
17:36:54|22450.58
17:36:55|22450.22
17:36:56|22450.26
17:36:57|22450.23
17:36:58|22450.11
17:36:59|22450.41
17:37:00|22450.
17:37:01|22450.
17:37:02|22450.01
17:37:03|22451.33
17:37:04|22451.42
17:37:05|22451.57
17:37:06|22451.35
17:37:07|22451.19
17:37:08|22450.91
17:37:09|22450.91
17:37:10|22450.63
17:37:11|22451.14
17:37:12|22451.21
17:37:13|22450.92
17:37:14|22451.62
17:37:15|22451.2
17:37:16|22451.6
17:37:17|22450.92
17:37:18|22451.14
17:37:19|22450.74
17:37:20|22450.7
17:37:22|22449.57
17:37:23|22449.84
17:37:24|22449.6
17:37:25|22449.49
17:37:26|22449.56
17:37:27|22448.97
17:37:28|22448.28
17:37:30|22447.86
17:37:30|22447.84
17:37:31|22447.73
17:37:32|22447.74
17:37:33|22447.75
17:37:34|22448.28
17:37:35|22448.28
17:37:37|22447.77
17:37:37|22448.98
17:37:38|22448.9
17:37:39|22448.17
17:37:41|22448.41
17:37:41|22448.56
17:37:42|22448.55
17:37:43|22448.19
17:37:44|22448.19
17:37:45|22448.11
17:37:46|22448.11
17:37:47|22447.93
17:37:48|22448.49
17:37:49|22448.69
17:37:50|22449.28
17:37:51|22449.21
17:37:52|22449.21
17:37:53|22449.06
17:37:54|22448.77
17:37:55|22450.97
17:37:56|22451.41
17:37:57|22451.4
17:37:58|22450.91
17:37:59|22450.6
17:38:00|22450.81
17:38:01|22450.99
17:38:02|22450.61
17:38:03|22450.71
17:38:04|22450.55
17:38:05|22450.3
17:38:06|22450.5
17:38:07|22450.24
17:38:08|22450.67
17:38:09|22450.54
17:38:11|22450.03
17:38:12|22450.3
17:38:13|22450.51
17:38:14|22449.54
17:38:15|22449.65
17:38:16|22449.67
17:38:18|22449.57
17:38:18|22450.28
17:38:19|22449.99
17:38:20|22450.
17:38:21|22450.18
17:38:23|22450.11
17:38:24|22450.13
17:38:25|22450.9
17:38:26|22450.35
17:38:27|22450.
17:38:28|22450.02
17:38:29|22449.98
17:38:29|22449.98
17:38:31|22450.2
17:38:32|22449.95
17:38:33|22449.7
17:38:34|22450.02
17:38:35|22450.02
17:38:36|22449.74
17:38:37|22448.89
17:38:38|22448.86
17:38:39|22449.07
17:38:40|22448.22
17:38:41|22448.26
17:38:42|22448.25
17:38:43|22448.5
17:38:44|22449.84
17:38:46|22449.47
17:38:46|22449.29
17:38:47|22449.
17:38:48|22448.56
17:38:49|22449.11
17:38:50|22448.97
17:38:51|22449.05
17:38:52|22449.33
17:38:53|22448.85
17:38:54|22448.43
17:38:55|22447.74
17:38:56|22448.2
17:38:57|22448.89
17:38:58|22449.
17:38:59|22448.77
17:39:00|22448.34
17:39:01|22448.55
17:39:02|22444.
17:39:03|22443.48
17:39:04|22444.59
17:39:05|22445.1
17:39:06|22444.37
17:39:07|22444.55
17:39:08|22445.45
17:39:09|22444.14
17:39:10|22444.7
17:39:11|22446.25
17:39:12|22446.66
17:39:13|22446.44
17:39:14|22447.15
17:39:15|22446.33
17:39:16|22446.33
17:39:17|22446.51
17:39:18|22446.24
17:39:19|22446.65
17:39:20|22446.32
17:39:21|22446.46
17:39:22|22446.45
17:39:24|22446.33
17:39:25|22446.33
17:39:26|22447.05
17:39:27|22446.
17:39:28|22445.82
17:39:29|22445.5
17:39:30|22445.02
17:39:31|22444.61
17:39:32|22444.07
17:39:33|22440.95
17:39:34|22441.04
17:39:35|22442.88
17:39:36|22442.4
17:39:37|22442.3
17:39:38|22442.3
17:39:39|22442.3
17:39:41|22442.5
17:39:41|22442.51
17:39:42|22442.26
17:39:43|22442.31
17:39:44|22442.05
17:39:45|22441.87
17:39:46|22441.97
17:39:47|22438.85
17:39:48|22439.4
17:39:49|22439.09
17:39:50|22439.3
17:39:51|22440.
17:39:52|22439.52
17:39:53|22439.68
17:39:54|22439.2
17:39:55|22439.75
17:39:56|22439.24
17:39:57|22439.93
17:39:58|22439.58
17:39:59|22439.26
17:40:00|22439.2
17:40:02|22439.03
17:40:03|22439.01
17:40:03|22440.48
17:40:05|22439.93
17:40:05|22439.82
17:40:07|22440.51
17:40:07|22440.19
17:40:08|22440.
17:40:09|22439.93
17:40:11|22439.95
17:40:11|22439.67
17:40:13|22440.09
17:40:13|22439.74
17:40:15|22439.63
17:40:15|22439.6
17:40:16|22439.75
17:40:17|22439.87
17:40:18|22439.67
17:40:19|22440.06
17:40:20|22440.11
17:40:21|22439.94
17:40:22|22439.94
17:40:23|22441.21
17:40:25|22441.52
17:40:26|22441.14
17:40:27|22440.58
17:40:28|22440.66
17:40:28|22440.67
17:40:31|22440.
17:40:31|22440.34
17:40:32|22440.32
17:40:34|22440.49
17:40:34|22440.24
17:40:35|22440.76
17:40:37|22440.52
17:40:37|22440.92
17:40:39|22440.94
17:40:39|22442.26
17:40:40|22441.63
17:40:41|22441.62
17:40:42|22441.32
17:40:44|22441.88
17:40:44|22441.78
17:40:45|22441.78
17:40:47|22442.21
17:40:48|22442.15
17:40:49|22442.15
17:40:49|22441.83
17:40:50|22441.83
17:40:51|22441.83
17:40:53|22442.1
17:40:53|22441.96
17:40:54|22441.97
17:40:56|22442.76
17:40:56|22442.5
17:40:57|22442.33
17:40:59|22444.5
17:41:00|22445.1
17:41:00|22445.63
17:41:01|22443.84
17:41:02|22444.
17:41:03|22444.6
17:41:04|22444.59
17:41:05|22444.62
17:41:07|22444.87
17:41:08|22444.52
17:41:08|22444.43
17:41:09|22444.32
17:41:10|22444.34
17:41:11|22443.74
17:41:13|22443.15
17:41:14|22443.18
17:41:14|22443.76
17:41:15|22443.99
17:41:16|22444.14
17:41:18|22443.91
17:41:18|22443.73
17:41:19|22443.54
17:41:21|22446.19
17:41:22|22446.26
17:41:22|22446.42
17:41:24|22446.43
17:41:24|22446.51
17:41:26|22445.53
17:41:27|22445.81
17:41:29|22446.73
17:41:29|22446.23
17:41:30|22446.13
17:41:31|22446.23
17:41:33|22447.13
17:41:34|22446.63
17:41:35|22446.62
17:41:35|22446.65
17:41:37|22446.97
17:41:37|22446.84
17:41:39|22446.4
17:41:40|22446.08
17:41:41|22446.59
17:41:42|22446.66
17:41:43|22446.25
17:41:44|22446.9
17:41:45|22446.9
17:41:46|22446.68
17:41:46|22446.44
17:41:48|22446.54
17:41:49|22446.73
17:41:49|22446.94
17:41:51|22447.08
17:41:52|22446.66
17:41:53|22446.83
17:41:53|22447.02
17:41:54|22446.9
17:41:56|22448.33
17:41:57|22448.66
17:41:58|22448.44
17:41:59|22448.55
17:42:00|22448.24
17:42:01|22448.57
17:42:01|22448.77
17:42:03|22448.58
17:42:04|22448.54
17:42:05|22449.35
17:42:06|22449.4
17:42:07|22449.12
17:42:08|22448.94
17:42:09|22448.72
17:42:10|22448.63
17:42:11|22448.68
17:42:12|22448.58
17:42:13|22448.26
17:42:13|22448.31
17:42:14|22448.31
17:42:16|22448.21
17:42:16|22448.02
17:42:18|22448.15
17:42:19|22447.93
17:42:20|22447.91
17:42:21|22449.07
17:42:22|22449.01
17:42:23|22448.88
17:42:24|22448.54
17:42:25|22448.27
17:42:26|22448.32
17:42:27|22448.29
17:42:29|22448.44
17:42:30|22448.32
17:42:31|22448.03
17:42:33|22448.65
17:42:33|22448.79
17:42:35|22448.63
17:42:36|22449.
17:42:37|22448.83
17:42:37|22448.5
17:42:39|22448.82
17:42:39|22448.61
17:42:41|22448.63
17:42:42|22448.85
17:42:42|22448.72
17:42:43|22449.04
17:42:44|22448.39
17:42:46|22449.34
17:42:47|22450.13
17:42:48|22449.34
17:42:49|22449.51
17:42:50|22449.13
17:42:51|22448.56
17:42:52|22448.34
17:42:53|22448.2
17:42:54|22448.16
17:42:55|22446.99
17:42:56|22447.5
17:42:57|22446.73
17:42:58|22447.5
17:42:59|22447.83
17:42:59|22447.98
17:43:01|22448.23
17:43:02|22448.24
17:43:02|22448.16
17:43:04|22448.3
17:43:05|22448.49
17:43:06|22448.18
17:43:07|22448.56
17:43:08|22448.31
17:43:09|22449.08
17:43:09|22449.5
17:43:11|22449.67
17:43:12|22449.74
17:43:12|22449.64
17:43:14|22449.4
17:43:14|22449.37
17:43:16|22449.5
17:43:17|22449.05
17:43:18|22449.73
17:43:19|22449.4
17:43:20|22449.67
17:43:21|22449.31
17:43:22|22449.49
17:43:23|22448.85
17:43:24|22448.34
17:43:25|22448.49
17:43:26|22448.49
17:43:27|22448.21
17:43:28|22448.25
17:43:29|22448.65
17:43:30|22448.21
17:43:32|22448.52
17:43:32|22448.52
17:43:33|22448.39
17:43:34|22448.58
17:43:35|22448.73
17:43:37|22448.63
17:43:37|22448.53
17:43:38|22448.96
17:43:40|22448.51
17:43:40|22448.87
17:43:42|22448.73
17:43:43|22448.51
17:43:43|22449.24
17:43:45|22448.8
17:43:46|22448.94
17:43:47|22449.26
17:43:48|22449.3
17:43:49|22449.
17:43:50|22448.94
17:43:51|22448.99
17:43:52|22448.9
17:43:53|22448.69
17:43:54|22448.8
17:43:55|22448.79
17:43:56|22448.69
17:43:57|22448.65
17:43:58|22448.59
17:43:58|22448.8
17:44:00|22448.12
17:44:01|22447.89
17:44:02|22447.56
17:44:03|22447.75
17:44:04|22447.58
17:44:05|22447.67
17:44:06|22448.05
17:44:06|22448.05
17:44:08|22447.75
17:44:09|22447.44
17:44:09|22447.34
17:44:11|22447.65
17:44:12|22447.75
17:44:13|22447.79
17:44:14|22447.25
17:44:15|22447.31
17:44:15|22447.05
17:44:17|22447.05
17:44:18|22446.84
17:44:19|22444.72
17:44:20|22446.09
17:44:20|22445.6
17:44:21|22446.
17:44:23|22445.27
17:44:23|22446.46
17:44:25|22446.47
17:44:26|22447.49
17:44:27|22447.15
17:44:28|22446.7
17:44:29|22446.27
17:44:30|22446.69
17:44:32|22446.65
17:44:33|22445.29
17:44:34|22446.1
17:44:35|22446.09
17:44:36|22445.74
17:44:37|22446.17
17:44:38|22446.
17:44:38|22445.8
17:44:40|22446.12
17:44:41|22445.94
17:44:42|22445.62
17:44:43|22448.45
17:44:44|22448.58
17:44:45|22447.33
17:44:46|22447.44
17:44:47|22447.25
17:44:47|22447.76
17:44:49|22447.87
17:44:50|22447.17
17:44:50|22447.38
17:44:51|22447.13
17:44:53|22447.43
17:44:54|22446.3
17:44:54|22446.28
17:44:55|22446.19
17:44:57|22446.25
17:44:58|22446.6
17:44:59|22445.89
17:45:00|22445.46
17:45:01|22444.81
17:45:02|22446.
17:45:02|22445.96
17:45:04|22445.88
17:45:05|22445.68
17:45:06|22446.48
17:45:06|22446.5
17:45:08|22445.63
17:45:09|22446.14
17:45:10|22445.71
17:45:10|22445.99
17:45:12|22445.7
17:45:13|22446.09
17:45:13|22445.71
17:45:14|22445.99
17:45:16|22445.72
17:45:17|22446.13
17:45:18|22446.22
17:45:18|22446.01
17:45:20|22446.09
17:45:21|22446.11
17:45:22|22446.1
17:45:23|22447.03
17:45:24|22447.26
17:45:25|22451.97
17:45:26|22452.29
17:45:27|22452.54
17:45:28|22451.43
17:45:29|22451.78
17:45:30|22451.38
17:45:32|22452.38
17:45:33|22452.15
17:45:33|22452.41
17:45:34|22452.86
17:45:35|22452.27
17:45:37|22453.52
17:45:38|22452.7
17:45:38|22451.62
17:45:40|22451.71
17:45:41|22448.04
17:45:42|22447.58
17:45:43|22447.8
17:45:43|22447.49
17:45:44|22444.54
17:45:45|22445.69
17:45:47|22446.9
17:45:48|22447.45
17:45:48|22446.97
17:45:50|22447.39
17:45:51|22447.52
17:45:52|22449.57
17:45:53|22449.9
17:45:53|22449.65
17:45:55|22448.75
17:45:55|22448.41
17:45:57|22448.98
17:45:58|22449.44
17:45:58|22449.47
17:46:00|22448.91
17:46:00|22449.27
17:46:02|22449.59
17:46:03|22449.44
17:46:04|22448.23
17:46:05|22448.13
17:46:06|22448.2
17:46:06|22448.15
17:46:07|22448.12
17:46:09|22448.72
17:46:10|22448.65
17:46:11|22448.25
17:46:12|22448.16
17:46:13|22447.92
17:46:14|22447.98
17:46:14|22448.27
17:46:16|22447.8
17:46:17|22448.07
17:46:18|22448.36
17:46:19|22448.72
17:46:20|22448.08
17:46:21|22448.24
17:46:22|22448.57
17:46:23|22448.79
17:46:24|22448.57
17:46:25|22448.33
17:46:26|22449.02
17:46:27|22448.66
17:46:28|22448.3
17:46:29|22448.57
17:46:30|22448.4
17:46:32|22447.49
17:46:33|22447.21
17:46:34|22447.13
17:46:34|22447.26
17:46:36|22448.36
17:46:36|22447.62
17:46:38|22447.63
17:46:38|22447.45
17:46:39|22447.92
17:46:40|22447.68
17:46:41|22447.29
17:46:42|22447.08
17:46:44|22446.96
17:46:45|22447.
17:46:45|22447.05
17:46:46|22447.2
17:46:47|22447.17
17:46:49|22447.07
17:46:50|22447.21
17:46:51|22445.56
17:46:51|22445.31
17:46:52|22445.26
17:46:53|22445.67
17:46:55|22440.52
17:46:56|22440.93
17:46:57|22439.95
17:46:57|22439.95
17:46:58|22439.35
17:47:00|22439.81
17:47:00|22439.58
17:47:02|22439.52
17:47:03|22438.83
17:47:03|22439.26
17:47:05|22440.31
17:47:06|22441.07
17:47:07|22440.64
17:47:08|22440.83
17:47:09|22440.37
17:47:09|22440.71
17:47:11|22440.4
17:47:11|22440.54
17:47:13|22440.01
17:47:13|22440.
17:47:14|22439.38
17:47:15|22439.74
17:47:16|22439.63
17:47:17|22439.77
17:47:18|22439.78
17:47:20|22439.87
17:47:20|22441.16
17:47:21|22441.14
17:47:22|22440.14
17:47:23|22441.14
17:47:24|22441.07
17:47:25|22440.79
17:47:27|22441.14
17:47:28|22441.26
17:47:29|22441.05
17:47:29|22441.28
17:47:30|22442.4
17:47:31|22442.02
17:47:33|22441.96
17:47:34|22441.85
17:47:35|22441.95
17:47:36|22442.31
17:47:37|22442.47
17:47:38|22442.16
17:47:39|22442.18
17:47:40|22442.09
17:47:41|22442.08
17:47:42|22442.09
17:47:43|22442.6
17:47:44|22442.37
17:47:45|22442.36
17:47:46|22441.74
17:47:47|22441.84
17:47:48|22442.
17:47:49|22442.
17:47:50|22441.88
17:47:51|22441.67
17:47:52|22442.13
17:47:53|22442.74
17:47:54|22442.68
17:47:55|22442.59
17:47:56|22442.21
17:47:57|22442.33
17:47:58|22441.89
17:47:59|22442.11
17:48:00|22441.92
17:48:01|22441.95
17:48:02|22441.49
17:48:03|22442.01
17:48:04|22442.01
17:48:05|22442.01
17:48:06|22442.23
17:48:07|22442.21
17:48:08|22442.
17:48:09|22442.91
17:48:10|22443.06
17:48:11|22442.78
17:48:12|22442.37
17:48:13|22441.79
17:48:14|22441.35
17:48:15|22441.54
17:48:16|22441.69
17:48:17|22441.69
17:48:18|22441.67
17:48:19|22441.42
17:48:20|22441.7
17:48:21|22443.04
17:48:22|22442.08
17:48:23|22441.82
17:48:24|22442.91
17:48:25|22442.9
17:48:26|22443.07
17:48:27|22442.71
17:48:28|22442.74
17:48:29|22442.9
17:48:30|22443.1
17:48:31|22442.97
17:48:32|22443.01
17:48:34|22442.19
17:48:35|22442.5
17:48:36|22442.9
17:48:37|22442.91
17:48:37|22442.9
17:48:38|22442.91
17:48:40|22442.72
17:48:40|22442.88
17:48:41|22442.51
17:48:43|22442.85
17:48:44|22442.83
17:48:44|22443.2
17:48:46|22442.71
17:48:47|22442.71
17:48:47|22442.7
17:48:49|22442.46
17:48:50|22443.17
17:48:51|22443.04
17:48:51|22442.91
17:48:53|22443.
17:48:54|22442.93
17:48:55|22443.48
17:48:56|22443.38
17:48:57|22443.05
17:48:58|22443.35
17:48:59|22443.5
17:48:59|22443.7
17:49:00|22443.2
17:49:01|22443.7
17:49:03|22443.27
17:49:03|22443.33
17:49:05|22445.19
17:49:06|22445.53
17:49:07|22445.42
17:49:08|22445.09
17:49:08|22445.4
17:49:10|22442.86
17:49:10|22443.48
17:49:11|22443.86
17:49:12|22443.62
17:49:14|22443.65
17:49:14|22443.53
17:49:16|22443.23
17:49:16|22443.46
17:49:17|22443.46
17:49:18|22442.33
17:49:19|22442.6
17:49:21|22444.22
17:49:21|22445.36
17:49:22|22445.6
17:49:23|22444.76
17:49:25|22444.6
17:49:25|22444.56
17:49:26|22444.32
17:49:28|22444.52
17:49:28|22444.01
17:49:30|22443.37
17:49:31|22442.
17:49:32|22442.56
17:49:33|22442.65
17:49:34|22442.84
17:49:36|22442.54
17:49:37|22440.24
17:49:38|22440.47
17:49:39|22440.88
17:49:40|22441.29
17:49:41|22440.68
17:49:42|22441.18
17:49:43|22441.
17:49:44|22441.
17:49:45|22440.34
17:49:46|22440.59
17:49:47|22440.59
17:49:48|22440.63
17:49:49|22440.61
17:49:50|22441.35
17:49:51|22441.43
17:49:52|22441.43
17:49:53|22441.17
17:49:54|22440.78
17:49:55|22440.93
17:49:56|22441.12
17:49:57|22437.57
17:49:58|22437.19
17:49:59|22436.85
17:50:00|22436.78
17:50:01|22437.29
17:50:02|22437.21
17:50:03|22437.17
17:50:04|22436.8
17:50:05|22436.95
17:50:06|22437.18
17:50:07|22437.35
17:50:08|22438.32
17:50:09|22438.19
17:50:09|22439.77
17:50:11|22439.83
17:50:12|22439.37
17:50:13|22439.61
17:50:14|22440.01
17:50:15|22438.74
17:50:16|22439.42
17:50:17|22439.29
17:50:18|22439.3
17:50:19|22439.39
17:50:20|22439.12
17:50:21|22438.99
17:50:22|22437.34
17:50:23|22436.97
17:50:24|22436.97
17:50:25|22438.25
17:50:26|22438.27
17:50:27|22438.66
17:50:28|22438.48
17:50:29|22437.2
17:50:30|22437.62
17:50:31|22435.47
17:50:32|22435.74
17:50:33|22435.83
17:50:34|22435.77
17:50:36|22436.2
17:50:36|22435.74
17:50:37|22436.2
17:50:38|22435.97
17:50:40|22435.86
17:50:41|22436.1
17:50:42|22435.33
17:50:43|22435.56
17:50:44|22435.18
17:50:45|22436.19
17:50:46|22435.49
17:50:47|22435.29
17:50:48|22435.4
17:50:48|22435.37
17:50:50|22435.4
17:50:51|22436.25
17:50:52|22436.54
17:50:53|22437.59
17:50:54|22437.63
17:50:55|22437.61
17:50:56|22437.35
17:50:57|22437.01
17:50:58|22437.52
17:50:59|22437.97
17:51:00|22438.78
17:51:01|22437.93
17:51:02|22437.7
17:51:03|22438.79
17:51:04|22438.83
17:51:05|22438.85
17:51:06|22438.67
17:51:08|22440.62
17:51:08|22440.73
17:51:09|22440.81
17:51:10|22440.11
17:51:11|22440.19
17:51:12|22439.8
17:51:13|22439.72
17:51:14|22439.5
17:51:15|22439.55
17:51:16|22440.35
17:51:17|22440.09
17:51:18|22440.06
17:51:19|22440.64
17:51:20|22440.64
17:51:21|22440.23
17:51:22|22439.91
17:51:23|22439.79
17:51:24|22439.6
17:51:25|22439.78
17:51:26|22439.77
17:51:27|22440.01
17:51:28|22439.43
17:51:30|22439.25
17:51:31|22438.7
17:51:31|22438.9
17:51:32|22438.58
17:51:34|22438.59
17:51:34|22438.62
17:51:36|22438.33
17:51:37|22438.51
17:51:38|22436.31
17:51:39|22436.6
17:51:40|22436.62
17:51:41|22436.6
17:51:42|22437.12
17:51:43|22437.4
17:51:44|22437.49
17:51:45|22437.12
17:51:46|22436.96
17:51:47|22436.65
17:51:48|22437.13
17:51:49|22437.2
17:51:50|22437.43
17:51:51|22437.36
17:51:52|22437.24
17:51:53|22436.97
17:51:54|22437.21
17:51:55|22436.88
17:51:56|22438.
17:51:57|22437.
17:51:58|22436.8
17:51:59|22436.28
17:52:00|22435.91
17:52:01|22437.04
17:52:02|22437.01
17:52:03|22436.43
17:52:04|22436.58
17:52:05|22436.2
17:52:06|22436.24
17:52:07|22436.15
17:52:08|22435.99
17:52:09|22435.77
17:52:10|22435.73
17:52:11|22435.07
17:52:12|22435.61
17:52:13|22435.97
17:52:14|22435.89
17:52:15|22435.51
17:52:16|22435.44
17:52:17|22435.82
17:52:18|22435.9
17:52:19|22435.94
17:52:20|22436.14
17:52:21|22436.09
17:52:22|22435.8
17:52:23|22435.49
17:52:24|22435.38
17:52:25|22435.35
17:52:26|22435.77
17:52:27|22435.04
17:52:28|22435.31
17:52:29|22435.78
17:52:30|22435.77
17:52:31|22435.01
17:52:32|22435.07
17:52:33|22435.27
17:52:34|22434.92
17:52:35|22434.99
17:52:36|22433.55
17:52:38|22434.21
17:52:38|22434.
17:52:40|22434.52
17:52:40|22434.32
17:52:42|22434.3
17:52:43|22433.45
17:52:44|22431.29
17:52:45|22430.66
17:52:46|22430.36
17:52:47|22430.72
17:52:48|22431.02
17:52:49|22431.4
17:52:50|22430.89
17:52:51|22431.6
17:52:52|22431.9
17:52:53|22432.01
17:52:54|22431.97
17:52:55|22431.92
17:52:56|22432.83
17:52:57|22432.83
17:52:58|22432.93
17:52:58|22432.62
17:53:00|22432.6
17:53:01|22432.7
17:53:02|22432.96
17:53:03|22433.21
17:53:04|22433.35
17:53:05|22432.95
17:53:06|22432.56
17:53:06|22432.82
17:53:08|22432.65
17:53:09|22432.93
17:53:10|22432.88
17:53:11|22432.74
17:53:12|22433.09
17:53:12|22433.03
17:53:13|22436.89
17:53:15|22435.84
17:53:15|22435.28
17:53:17|22435.84
17:53:18|22433.49
17:53:18|22434.31
17:53:20|22434.57
17:53:21|22434.4
17:53:22|22434.64
17:53:22|22434.58
17:53:24|22436.08
17:53:25|22435.03
17:53:26|22435.4
17:53:27|22435.11
17:53:28|22435.
17:53:29|22435.6
17:53:30|22435.84
17:53:30|22435.41
17:53:32|22435.13
17:53:32|22434.87
17:53:34|22435.31
17:53:35|22434.78
17:53:36|22435.36
17:53:37|22434.93
17:53:38|22435.5
17:53:39|22435.42
17:53:40|22435.58
17:53:42|22435.19
17:53:42|22435.17
17:53:43|22435.15
17:53:44|22435.02
17:53:45|22435.16
17:53:46|22434.97
17:53:47|22433.7
17:53:48|22433.2
17:53:49|22433.21
17:53:51|22434.39
17:53:52|22434.49
17:53:53|22434.14
17:53:54|22434.14
17:53:55|22433.35
17:53:56|22433.61
17:53:57|22433.31
17:53:58|22433.42
17:53:59|22433.68
17:54:00|22435.12
17:54:01|22435.11
17:54:02|22435.67
17:54:03|22435.4
17:54:03|22435.9
17:54:04|22435.36
17:54:05|22435.24
17:54:07|22434.54
17:54:08|22434.04
17:54:09|22434.88
17:54:10|22434.24
17:54:11|22434.27
17:54:12|22434.18
17:54:13|22434.1
17:54:14|22434.17
17:54:15|22434.57
17:54:17|22434.78
17:54:17|22434.55
17:54:18|22434.55
17:54:19|22434.68
17:54:20|22434.65
17:54:21|22434.62
17:54:22|22434.45
17:54:23|22434.48
17:54:24|22433.6
17:54:25|22434.08
17:54:26|22433.49
17:54:27|22433.58
17:54:28|22433.23
17:54:29|22433.69
17:54:30|22433.3
17:54:31|22433.52
17:54:32|22433.98
17:54:33|22433.86
17:54:34|22433.9
17:54:35|22433.83
17:54:36|22433.62
17:54:37|22433.96
17:54:39|22434.71
17:54:40|22434.26
17:54:41|22434.98
17:54:42|22434.91
17:54:43|22434.9
17:54:44|22435.13
17:54:45|22435.12
17:54:46|22434.62
17:54:47|22435.11
17:54:48|22434.39
17:54:49|22433.6
17:54:50|22434.05
17:54:51|22433.86
17:54:51|22433.91
17:54:53|22434.07
17:54:54|22433.77
17:54:55|22433.2
17:54:56|22433.46
17:54:56|22432.66
17:54:57|22432.67
17:54:59|22432.28
17:55:00|22432.52
17:55:01|22432.2
17:55:02|22432.68
17:55:03|22434.25
17:55:04|22433.41
17:55:05|22432.85
17:55:06|22432.86
17:55:07|22432.94
17:55:08|22432.31
17:55:09|22432.11
17:55:10|22432.15
17:55:11|22432.48
17:55:12|22432.52
17:55:13|22432.75
17:55:14|22432.27
17:55:15|22432.5
17:55:16|22432.63
17:55:17|22432.74
17:55:18|22433.13
17:55:19|22432.94
17:55:20|22432.76
17:55:21|22432.74
17:55:22|22432.42
17:55:23|22431.79
17:55:24|22431.84
17:55:25|22432.11
17:55:26|22432.29
17:55:27|22432.62
17:55:28|22433.14
17:55:29|22432.8
17:55:30|22432.22
17:55:31|22432.57
17:55:32|22432.44
17:55:33|22432.55
17:55:34|22432.74
17:55:35|22432.31
17:55:36|22432.57
17:55:37|22432.46
17:55:38|22432.53
17:55:39|22432.02
17:55:41|22432.24
17:55:41|22432.4
17:55:43|22432.56
17:55:44|22432.54
17:55:45|22432.46
17:55:46|22431.63
17:55:47|22432.02
17:55:48|22431.51
17:55:49|22431.52
17:55:50|22431.44
17:55:51|22431.55
17:55:52|22431.22
17:55:53|22429.77
17:55:54|22429.86
17:55:55|22429.24
17:55:56|22429.37
17:55:57|22429.56
17:55:58|22429.55
17:55:59|22429.21
17:56:00|22429.73
17:56:01|22430.02
17:56:02|22429.62
17:56:03|22433.06
17:56:04|22432.77
17:56:05|22432.47
17:56:06|22432.46
17:56:07|22432.36
17:56:08|22431.83
17:56:09|22431.01
17:56:10|22431.34
17:56:11|22431.4
17:56:12|22431.21
17:56:13|22430.8
17:56:14|22431.03
17:56:15|22430.93
17:56:16|22430.83
17:56:17|22430.41
17:56:18|22431.25
17:56:19|22432.24
17:56:20|22431.66
17:56:21|22431.96
17:56:22|22432.1
17:56:23|22433.22
17:56:24|22432.74
17:56:25|22432.52
17:56:26|22431.41
17:56:27|22431.97
17:56:28|22431.37
17:56:29|22431.17
17:56:30|22431.43
17:56:31|22432.43
17:56:32|22432.85
17:56:33|22432.53
17:56:34|22432.27
17:56:35|22432.6
17:56:36|22432.33
17:56:37|22430.78
17:56:38|22431.
17:56:39|22430.77
17:56:40|22430.75
17:56:42|22431.01
17:56:42|22431.
17:56:43|22430.5
17:56:44|22430.35
17:56:46|22430.78
17:56:47|22430.4
17:56:48|22430.56
17:56:49|22430.45
17:56:50|22430.01
17:56:51|22430.35
17:56:51|22430.72
17:56:52|22430.75
17:56:53|22430.27
17:56:54|22431.75
17:56:55|22431.62
17:56:56|22431.28
17:56:58|22431.22
17:56:59|22430.92
17:56:59|22431.21
17:57:00|22429.69
17:57:01|22428.81
17:57:02|22429.01
17:57:03|22428.88
17:57:04|22429.2
17:57:05|22428.94
17:57:07|22429.
17:57:08|22428.65
17:57:09|22428.85
17:57:10|22428.78
17:57:11|22428.91
17:57:12|22428.98
17:57:13|22428.57
17:57:14|22429.43
17:57:15|22429.61
17:57:16|22429.94
17:57:17|22429.42
17:57:18|22429.41
17:57:19|22429.57
17:57:20|22429.13
17:57:21|22429.84
17:57:22|22429.93
17:57:22|22429.54
17:57:24|22428.8
17:57:25|22428.87
17:57:26|22429.
17:57:27|22429.
17:57:28|22428.75
17:57:29|22428.97
17:57:30|22429.33
17:57:31|22428.95
17:57:32|22428.97
17:57:33|22428.69
17:57:34|22428.8
17:57:35|22429.
17:57:36|22428.12
17:57:37|22428.59
17:57:37|22428.5
17:57:39|22427.96
17:57:40|22428.28
17:57:41|22427.84
17:57:42|22428.06
17:57:43|22427.84
17:57:44|22428.23
17:57:45|22428.03
17:57:46|22427.62
17:57:47|22427.85
17:57:49|22427.52
17:57:50|22427.6
17:57:50|22427.08
17:57:51|22427.08
17:57:53|22427.59
17:57:54|22428.15
17:57:54|22427.18
17:57:55|22428.05
17:57:57|22427.34
17:57:57|22427.08
17:57:58|22427.39
17:57:59|22427.1
17:58:01|22427.48
17:58:02|22427.08
17:58:03|22427.3
17:58:03|22426.95
17:58:05|22426.84
17:58:06|22427.22
17:58:06|22426.5
17:58:08|22427.33
17:58:09|22427.58
17:58:09|22427.04
17:58:11|22427.19
17:58:12|22427.17
17:58:13|22426.97
17:58:14|22427.38
17:58:15|22427.17
17:58:16|22427.33
17:58:16|22427.31
17:58:18|22427.16
17:58:19|22427.16
17:58:20|22426.97
17:58:21|22425.66
17:58:22|22426.08
17:58:23|22426.12
17:58:24|22426.46
17:58:25|22426.39
17:58:26|22426.49
17:58:27|22426.27
17:58:28|22426.61
17:58:29|22425.43
17:58:30|22426.08
17:58:30|22425.71
17:58:32|22425.36
17:58:33|22424.79
17:58:33|22424.76
17:58:35|22424.
17:58:36|22424.39
17:58:37|22423.44
17:58:38|22423.89
17:58:39|22423.67
17:58:40|22423.75
17:58:41|22423.16
17:58:42|22423.28
17:58:43|22422.45
17:58:45|22421.84
17:58:45|22422.7
17:58:46|22422.75
17:58:48|22421.81
17:58:49|22421.63
17:58:50|22420.59
17:58:51|22420.78
17:58:52|22420.72
17:58:53|22421.58
17:58:54|22421.26
17:58:55|22421.46
17:58:56|22421.6
17:58:57|22422.46
17:58:58|22424.46
17:58:59|22425.06
17:59:00|22424.59
17:59:01|22424.79
17:59:02|22424.45
17:59:03|22424.18
17:59:04|22423.05
17:59:05|22423.2
17:59:06|22423.03
17:59:07|22422.28
17:59:07|22422.33
17:59:09|22421.98
17:59:10|22422.57
17:59:11|22423.09
17:59:12|22422.97
17:59:13|22422.95
17:59:14|22424.63
17:59:15|22424.21
17:59:17|22423.65
17:59:18|22422.81
17:59:18|22422.64
17:59:19|22423.19
17:59:20|22422.56
17:59:21|22422.43
17:59:22|22422.52
17:59:24|22422.7
17:59:24|22422.48
17:59:25|22422.56
17:59:26|22422.84
17:59:28|22422.69
17:59:28|22423.1
17:59:29|22422.8
17:59:30|22422.61
17:59:31|22422.5
17:59:32|22422.35
17:59:33|22422.99
17:59:35|22422.38
17:59:35|22422.81
17:59:36|22424.67
17:59:38|22424.16
17:59:39|22424.65
17:59:40|22424.85
17:59:40|22424.24
17:59:41|22424.26
17:59:42|22424.39
17:59:44|22424.9
17:59:45|22424.66
17:59:46|22424.61
17:59:47|22424.9
17:59:48|22425.14
17:59:49|22425.3
17:59:51|22425.92
17:59:52|22425.66
17:59:53|22425.35
17:59:53|22425.62
17:59:54|22426.08
17:59:56|22425.3
17:59:56|22426.01
17:59:57|22428.81
17:59:59|22427.78
17:59:59|22427.87
18:00:01|22427.33
18:00:02|22426.39
18:00:03|22426.71
18:00:04|22424.63
18:00:05|22422.99
18:00:06|22423.96
18:00:07|22426.43
18:00:08|22426.32
18:00:09|22425.31
18:00:10|22426.15
18:00:11|22425.95
18:00:12|22426.36
18:00:13|22425.95
18:00:14|22426.48
18:00:15|22425.23
18:00:16|22425.61
18:00:17|22423.92
18:00:18|22424.63
18:00:19|22424.86
18:00:20|22424.26
18:00:21|22423.5
18:00:22|22423.84
18:00:23|22423.57
18:00:24|22423.71
18:00:25|22423.7
18:00:26|22423.68
18:00:27|22423.91
18:00:28|22424.77
18:00:29|22424.22
18:00:30|22424.64
18:00:31|22424.04
18:00:32|22424.16
18:00:33|22424.59
18:00:34|22423.54
18:00:35|22423.75
18:00:36|22425.67
18:00:37|22424.79
18:00:39|22424.98
18:00:39|22424.61
18:00:40|22425.19
18:00:41|22424.73
18:00:42|22424.92
18:00:43|22424.55
18:00:45|22425.1
18:00:46|22425.19
18:00:47|22424.26
18:00:48|22424.07
18:00:49|22423.89
18:00:50|22423.98
18:00:51|22423.72
18:00:52|22424.13
18:00:53|22424.53
18:00:54|22423.53
18:00:55|22423.37
18:00:56|22423.91
18:00:57|22424.1
18:00:58|22423.73
18:00:59|22423.99
18:01:00|22424.27
18:01:01|22424.06
18:01:02|22424.57
18:01:03|22424.28
18:01:04|22424.39
18:01:05|22424.88
18:01:06|22426.29
18:01:07|22425.63
18:01:08|22424.68
18:01:09|22425.06
18:01:10|22425.34
18:01:11|22424.4
18:01:12|22423.55
18:01:13|22423.42
18:01:14|22424.03
18:01:15|22424.11
18:01:16|22423.95
18:01:17|22423.61
18:01:18|22424.37
18:01:19|22424.72
18:01:20|22424.5
18:01:21|22424.71
18:01:22|22424.45
18:01:23|22422.97
18:01:24|22424.53
18:01:25|22423.86
18:01:26|22424.4
18:01:27|22424.19
18:01:28|22423.99
18:01:29|22424.17
18:01:30|22424.02
18:01:31|22422.7
18:01:32|22423.29
18:01:33|22423.17
18:01:34|22423.12
18:01:35|22423.39
18:01:36|22423.45
18:01:37|22423.58
18:01:38|22424.08
18:01:39|22424.06
18:01:40|22424.19
18:01:41|22424.11
18:01:42|22423.5
18:01:43|22424.59
18:01:44|22423.99
18:01:45|22424.21
18:01:46|22424.06
18:01:48|22423.93
18:01:48|22423.99
18:01:50|22423.97
18:01:51|22424.14
18:01:51|22423.98
18:01:53|22424.27
18:01:54|22424.57
18:01:55|22424.89
18:01:56|22425.66
18:01:57|22425.34
18:01:58|22425.64
18:01:59|22425.86
18:02:00|22425.77
18:02:01|22424.9
18:02:02|22424.9
18:02:03|22424.8
18:02:04|22425.22
18:02:05|22425.02
18:02:07|22425.66
18:02:07|22425.52
18:02:08|22425.7
18:02:09|22425.53
18:02:10|22425.56
18:02:11|22425.63
18:02:12|22425.94
18:02:13|22425.84
18:02:14|22425.94
18:02:15|22426.2
18:02:16|22425.38
18:02:17|22425.52
18:02:18|22425.91
18:02:19|22425.52
18:02:20|22425.49
18:02:21|22425.75
18:02:22|22425.13
18:02:23|22424.39
18:02:24|22424.42
18:02:25|22424.39
18:02:26|22424.25
18:02:27|22424.42
18:02:28|22424.17
18:02:29|22424.2
18:02:30|22424.22
18:02:31|22424.58
18:02:33|22424.18
18:02:33|22424.02
18:02:35|22424.29
18:02:35|22424.13
18:02:37|22424.66
18:02:38|22423.9
18:02:38|22424.39
18:02:39|22424.04
18:02:40|22424.91
18:02:41|22424.29
18:02:42|22424.91
18:02:43|22424.77
18:02:45|22424.24
18:02:45|22424.81
18:02:47|22424.6
18:02:48|22425.22
18:02:49|22424.97
18:02:50|22424.85
18:02:51|22425.23
18:02:52|22425.08
18:02:53|22424.94
18:02:54|22424.77
18:02:55|22424.72
18:02:56|22428.41
18:02:57|22427.63
18:02:58|22427.93
18:02:59|22427.4
18:03:00|22426.29
18:03:01|22427.27
18:03:02|22426.66
18:03:03|22426.72
18:03:04|22427.32
18:03:05|22426.18
18:03:06|22426.49
18:03:07|22427.16
18:03:08|22427.15
18:03:09|22426.81
18:03:10|22427.14
18:03:11|22427.42
18:03:12|22428.92
18:03:13|22429.53
18:03:14|22428.83
18:03:15|22428.61
18:03:16|22429.02
18:03:17|22428.99
18:03:18|22429.79
18:03:19|22428.85
18:03:20|22429.15
18:03:21|22429.14
18:03:22|22428.91
18:03:23|22428.77
18:03:24|22429.03
18:03:25|22429.1
18:03:26|22429.44
18:03:27|22429.71
18:03:28|22428.58
18:03:29|22429.12
18:03:30|22430.06
18:03:31|22429.34
18:03:32|22428.98
18:03:33|22428.93
18:03:34|22429.77
18:03:35|22429.79
18:03:36|22430.25
18:03:37|22430.03
18:03:38|22430.37
18:03:39|22434.5
18:03:40|22432.81
18:03:41|22433.64
18:03:42|22433.4
18:03:43|22433.22
18:03:44|22433.45
18:03:45|22433.44
18:03:46|22433.01
18:03:47|22433.32
18:03:49|22433.87
18:03:50|22432.14
18:03:51|22432.64
18:03:51|22432.47
18:03:53|22432.47
18:03:54|22432.28
18:03:54|22432.38
18:03:56|22432.83
18:03:57|22432.22
18:03:57|22432.87
18:03:58|22432.79
18:04:00|22432.78
18:04:01|22432.38
18:04:02|22434.48
18:04:03|22433.49
18:04:04|22433.35
18:04:04|22433.24
18:04:06|22433.34
18:04:07|22433.87
18:04:07|22433.71
18:04:08|22433.58
18:04:09|22432.71
18:04:11|22433.78
18:04:11|22432.35
18:04:12|22432.75
18:04:13|22428.81
18:04:14|22428.88
18:04:15|22428.77
18:04:17|22429.65
18:04:17|22429.8
18:04:19|22429.79
18:04:19|22430.06
18:04:21|22430.13
18:04:22|22429.93
18:04:23|22430.14
18:04:23|22430.23
18:04:25|22429.7
18:04:26|22430.05
18:04:27|22429.69
18:04:28|22429.89
18:04:29|22430.44
18:04:30|22430.71
18:04:30|22430.32
18:04:32|22430.42
18:04:33|22430.4
18:04:33|22432.14
18:04:34|22432.31
18:04:36|22432.24
18:04:36|22432.65
18:04:38|22432.53
18:04:39|22431.58
18:04:39|22432.35
18:04:41|22431.16
18:04:42|22431.26
18:04:43|22430.57
18:04:44|22430.91
18:04:45|22431.19
18:04:46|22431.09
18:04:47|22428.69
18:04:47|22428.35
18:04:49|22428.36
18:04:51|22428.36
18:04:51|22428.8
18:04:52|22429.6
18:04:54|22429.48
18:04:55|22429.6
18:04:56|22429.44
18:04:57|22429.71
18:04:58|22429.84
18:04:59|22429.47
18:05:00|22429.7
18:05:01|22431.79
18:05:03|22432.33
18:05:03|22432.31
18:05:04|22430.96
18:05:05|22431.55
18:05:06|22432.29
18:05:07|22431.58
18:05:08|22431.77
18:05:09|22431.39
18:05:10|22431.96
18:05:11|22431.71
18:05:12|22432.28
18:05:14|22433.44
18:05:15|22434.35
18:05:15|22434.76
18:05:17|22433.77
18:05:18|22434.47
18:05:18|22433.98
18:05:19|22434.19
18:05:21|22434.22
18:05:22|22435.
18:05:22|22435.1
18:05:24|22436.21
18:05:24|22436.32
18:05:25|22436.21
18:05:26|22435.7
18:05:28|22436.35
18:05:29|22436.36
18:05:29|22436.31
18:05:30|22435.76
18:05:31|22436.07
18:05:32|22436.37
18:05:33|22435.95
18:05:34|22435.36
18:05:35|22436.31
18:05:36|22435.79
18:05:37|22436.13
18:05:38|22435.95
18:05:39|22435.87
18:05:40|22436.5
18:05:41|22435.94
18:05:42|22436.18
18:05:43|22436.97
18:05:44|22436.69
18:05:46|22436.36
18:05:46|22436.65
18:05:47|22436.13
18:05:48|22436.81
18:05:50|22437.
18:05:52|22436.52
18:05:52|22436.67
18:05:53|22436.67
18:05:54|22436.8
18:05:55|22437.03
18:05:57|22439.26
18:05:58|22438.84
18:05:59|22439.32
18:06:00|22438.84
18:06:01|22438.5
18:06:02|22438.9
18:06:03|22438.69
18:06:04|22439.34
18:06:05|22439.91
18:06:06|22440.23
18:06:06|22439.97
18:06:07|22440.54
18:06:09|22440.1
18:06:10|22440.19
18:06:11|22440.46
18:06:12|22440.74
18:06:13|22440.62
18:06:14|22440.38
18:06:15|22439.8
18:06:16|22440.03
18:06:17|22440.18
18:06:18|22440.33
18:06:19|22439.48
18:06:20|22439.36
18:06:21|22439.73
18:06:22|22439.71
18:06:23|22439.19
18:06:24|22438.88
18:06:25|22438.96
18:06:26|22439.49
18:06:27|22439.74
18:06:28|22440.
18:06:29|22439.95
18:06:30|22439.51
18:06:31|22439.37
18:06:32|22439.54
18:06:33|22436.2
18:06:34|22434.86
18:06:36|22434.63
18:06:36|22434.6
18:06:37|22434.58
18:06:38|22434.21
18:06:39|22434.31
18:06:40|22434.21
18:06:41|22434.58
18:06:42|22434.77
18:06:43|22431.96
18:06:44|22432.06
18:06:45|22429.65
18:06:46|22430.4
18:06:47|22430.49
18:06:48|22430.72
18:06:49|22429.35
18:06:51|22429.65
18:06:51|22429.67
18:06:53|22429.69
18:06:54|22429.39
18:06:55|22429.16
18:06:57|22430.03
18:06:57|22429.11
18:06:59|22429.17
18:06:59|22429.64
18:07:00|22429.15
18:07:01|22429.16
18:07:02|22429.57
18:07:04|22429.02
18:07:04|22429.28
18:07:05|22429.3
18:07:06|22429.66
18:07:08|22429.09
18:07:09|22428.66
18:07:10|22429.26
18:07:11|22428.83
18:07:12|22429.
18:07:13|22429.3
18:07:14|22428.85
18:07:15|22428.67
18:07:16|22428.89
18:07:17|22428.
18:07:17|22425.76
18:07:19|22425.43
18:07:20|22425.59
18:07:21|22425.8
18:07:22|22425.74
18:07:23|22422.74
18:07:23|22423.94
18:07:24|22423.41
18:07:25|22422.81
18:07:26|22423.93
18:07:27|22423.92
18:07:29|22426.16
18:07:30|22425.51
18:07:30|22424.8
18:07:31|22424.78
18:07:33|22424.68
18:07:34|22424.72
18:07:34|22424.45
18:07:36|22424.04
18:07:37|22423.3
18:07:38|22423.32
18:07:38|22423.62
18:07:40|22424.1
18:07:41|22423.14
18:07:41|22423.86
18:07:43|22423.39
18:07:44|22423.89
18:07:45|22423.77
18:07:46|22424.1
18:07:47|22423.86
18:07:48|22423.88
18:07:49|22424.2
18:07:50|22423.15
18:07:51|22423.3
18:07:52|22423.59
18:07:54|22423.6
18:07:55|22424.16
18:07:56|22423.78
18:07:57|22423.45
18:07:58|22423.75
18:07:59|22424.93
18:08:00|22424.42
18:08:01|22424.75
18:08:02|22424.87
18:08:03|22425.08
18:08:04|22425.13
18:08:05|22425.28
18:08:06|22424.39
18:08:07|22424.26
18:08:08|22423.88
18:08:09|22424.93
18:08:10|22424.41
18:08:11|22424.47
18:08:12|22424.5
18:08:13|22424.4
18:08:14|22423.9
18:08:15|22424.45
18:08:16|22424.43
18:08:17|22424.3
18:08:18|22424.31
18:08:19|22424.56
18:08:20|22425.03
18:08:21|22425.17
18:08:22|22427.99
18:08:23|22428.12
18:08:24|22427.67
18:08:25|22427.2
18:08:26|22426.99
18:08:27|22427.64
18:08:28|22426.59
18:08:29|22426.56
18:08:30|22426.95
18:08:31|22426.5
18:08:32|22426.73
18:08:33|22427.2
18:08:34|22426.81
18:08:35|22426.6
18:08:36|22426.58
18:08:37|22427.
18:08:38|22426.69
18:08:39|22426.93
18:08:40|22426.2
18:08:41|22427.04
18:08:42|22426.81
18:08:43|22427.2
18:08:44|22427.92
18:08:45|22430.65
18:08:46|22429.98
18:08:47|22429.11
18:08:48|22427.97
18:08:49|22427.43
18:08:50|22427.93
18:08:51|22428.02
18:08:52|22427.63
18:08:54|22428.02
18:08:55|22427.98
18:08:56|22428.21
18:08:57|22428.05
18:08:58|22427.89
18:08:59|22427.65
18:09:00|22428.14
18:09:01|22427.81
18:09:01|22428.52
18:09:03|22428.93
18:09:04|22428.86
18:09:05|22428.44
18:09:06|22428.44
18:09:07|22430.83
18:09:08|22430.76
18:09:09|22430.28
18:09:10|22430.47
18:09:11|22430.49
18:09:12|22429.12
18:09:13|22429.15
18:09:14|22429.47
18:09:15|22429.72
18:09:16|22429.31
18:09:17|22429.5
18:09:18|22430.05
18:09:19|22429.43
18:09:19|22429.25
18:09:21|22430.13
18:09:22|22429.85
18:09:22|22429.25
18:09:24|22431.72
18:09:25|22431.5
18:09:26|22431.19
18:09:27|22431.02
18:09:28|22431.12
18:09:29|22430.31
18:09:30|22430.55
18:09:31|22430.97
18:09:32|22430.31
18:09:33|22430.59
18:09:34|22430.71
18:09:35|22430.05
18:09:36|22430.03
18:09:37|22430.34
18:09:38|22430.52
18:09:39|22430.73
18:09:40|22430.58
18:09:41|22430.78
18:09:42|22430.35
18:09:43|22430.6
18:09:44|22431.66
18:09:45|22431.96
18:09:46|22431.7
18:09:47|22431.36
18:09:48|22431.48
18:09:49|22431.43
18:09:50|22431.96
18:09:51|22431.52
18:09:52|22429.92
18:09:53|22430.43
18:09:55|22430.66
18:09:56|22429.86
18:09:57|22430.14
18:09:58|22429.67
18:09:59|22430.17
18:09:59|22430.45
18:10:01|22429.68
18:10:02|22429.77
18:10:03|22429.21
18:10:04|22429.44
18:10:05|22429.21
18:10:06|22429.24
18:10:07|22429.27
18:10:08|22429.35
18:10:09|22429.89
18:10:10|22429.8
18:10:11|22429.79
18:10:12|22429.59
18:10:13|22429.99
18:10:14|22429.54
18:10:15|22429.92
18:10:16|22430.06
18:10:17|22429.59
18:10:18|22429.54
18:10:19|22429.6
18:10:20|22429.9
18:10:21|22429.49
18:10:22|22430.24
18:10:23|22430.51
18:10:24|22430.38
18:10:25|22430.12
18:10:26|22429.89
18:10:27|22429.55
18:10:28|22429.96
18:10:29|22429.07
18:10:30|22429.1
18:10:31|22430.14
18:10:32|22430.4
18:10:33|22429.64
18:10:34|22429.64
18:10:35|22429.74
18:10:36|22430.37
18:10:37|22429.94
18:10:38|22430.25
18:10:39|22430.41
18:10:40|22430.42
18:10:41|22430.38
18:10:42|22430.63
18:10:43|22430.5
18:10:45|22430.86
18:10:45|22430.78
18:10:46|22430.58
18:10:47|22432.
18:10:48|22431.74
18:10:49|22431.59
18:10:50|22430.78
18:10:51|22430.73
18:10:52|22430.15
18:10:54|22430.43
18:10:55|22431.4
18:10:56|22431.56
18:10:58|22431.35
18:10:58|22431.34
18:10:59|22430.63
18:11:01|22430.97
18:11:02|22431.15
18:11:02|22431.23
18:11:04|22430.75
18:11:05|22430.6
18:11:06|22430.32
18:11:07|22430.49
18:11:08|22430.68
18:11:08|22430.5
18:11:10|22430.7
18:11:11|22430.93
18:11:11|22430.5
18:11:12|22430.71
18:11:14|22430.47
18:11:15|22430.42
18:11:16|22430.69
18:11:16|22430.62
18:11:18|22430.59
18:11:18|22430.86
18:11:19|22430.35
18:11:20|22430.58
18:11:22|22430.27
18:11:23|22430.58
18:11:24|22436.41
18:11:24|22437.84
18:11:25|22438.72
18:11:27|22439.23
18:11:28|22439.87
18:11:29|22439.52
18:11:29|22439.64
18:11:30|22440.41
18:11:31|22440.34
18:11:32|22439.1
18:11:34|22439.47
18:11:35|22439.24
18:11:35|22438.73
18:11:37|22438.52
18:11:37|22437.37
18:11:39|22437.73
18:11:39|22437.83
18:11:41|22437.97
18:11:42|22437.83
18:11:43|22438.03
18:11:44|22437.77
18:11:44|22437.68
18:11:46|22437.46
18:11:46|22435.57
18:11:47|22435.99
18:11:48|22435.21
18:11:49|22435.52
18:11:50|22435.77
18:11:51|22435.59
18:11:52|22435.86
18:11:53|22435.95
18:11:54|22436.48
18:11:56|22437.23
18:11:57|22437.65
18:11:58|22437.62
18:11:58|22437.86
18:12:00|22437.23
18:12:01|22438.11
18:12:02|22438.09
18:12:03|22438.11
18:12:04|22437.77
18:12:05|22438.31
18:12:06|22441.04
18:12:08|22441.1
18:12:08|22440.74
18:12:09|22440.36
18:12:11|22439.65
18:12:11|22439.3
18:12:12|22439.51
18:12:13|22439.11
18:12:15|22439.49
18:12:16|22439.58
18:12:17|22439.91
18:12:18|22439.91
18:12:18|22439.76
18:12:19|22439.8
18:12:21|22440.52
18:12:22|22440.65
18:12:22|22440.62
18:12:24|22440.19
18:12:24|22440.59
18:12:26|22440.24
18:12:26|22439.92
18:12:28|22440.22
18:12:28|22440.25
18:12:29|22440.26
18:12:30|22441.05
18:12:31|22440.73
18:12:32|22439.76
18:12:33|22439.42
18:12:34|22439.41
18:12:35|22439.33
18:12:36|22438.76
18:12:37|22439.1
18:12:39|22439.95
18:12:39|22439.68
18:12:40|22440.8
18:12:41|22440.75
18:12:42|22440.67
18:12:44|22440.53
18:12:44|22440.86
18:12:45|22440.41
18:12:47|22440.62
18:12:47|22440.48
18:12:48|22440.63
18:12:49|22440.76
18:12:50|22440.64
18:12:51|22440.93
18:12:52|22441.06
18:12:53|22440.76
18:12:54|22440.6
18:12:56|22441.64
18:12:56|22441.83
18:12:58|22440.92
18:12:59|22441.69
18:12:59|22441.43
18:13:00|22441.57
18:13:01|22440.95
18:13:02|22440.82
18:13:04|22441.18
18:13:05|22441.28
18:13:06|22441.28
18:13:07|22440.87
18:13:08|22441.31
18:13:09|22441.42
18:13:10|22441.57
18:13:11|22441.55
18:13:12|22441.52
18:13:13|22441.39
18:13:14|22441.5
18:13:15|22441.63
18:13:16|22441.42
18:13:17|22441.79
18:13:18|22439.58
18:13:19|22440.04
18:13:20|22440.38
18:13:21|22440.44
18:13:23|22440.92
18:13:23|22441.12
18:13:25|22440.53
18:13:25|22440.67
18:13:26|22440.2
18:13:28|22440.52
18:13:28|22440.56
18:13:29|22440.21
18:13:31|22440.29
18:13:32|22440.3
18:13:33|22440.3
18:13:33|22440.33
18:13:34|22440.1
18:13:35|22440.16
18:13:37|22439.95
18:13:37|22440.03
18:13:39|22439.63
18:13:40|22439.72
18:13:40|22440.04
18:13:42|22439.91
18:13:43|22440.01
18:13:43|22440.19
18:13:44|22439.83
18:13:46|22440.04
18:13:46|22439.57
18:13:47|22440.66
18:13:48|22440.7
18:13:49|22440.18
18:13:50|22440.49
18:13:52|22440.91
18:13:52|22440.9
18:13:53|22441.13
18:13:54|22441.22
18:13:55|22440.47
18:13:57|22439.97
18:13:57|22440.11
18:13:59|22438.67
18:14:00|22438.51
18:14:01|22438.67
18:14:02|22438.09
18:14:03|22438.04
18:14:04|22438.66
18:14:05|22438.67
18:14:06|22438.33
18:14:06|22438.86
18:14:07|22438.53
18:14:09|22438.54
18:14:10|22438.23
18:14:11|22438.62
18:14:12|22438.39
18:14:12|22438.87
18:14:14|22438.67
18:14:15|22438.96
18:14:16|22438.21
18:14:17|22438.52
18:14:18|22438.39
18:14:19|22438.98
18:14:20|22439.03
18:14:21|22438.72
18:14:21|22438.11
18:14:22|22438.83
18:14:24|22438.42
18:14:24|22439.06
18:14:26|22438.31
18:14:27|22438.28
18:14:28|22438.02
18:14:29|22437.09
18:14:30|22437.
18:14:30|22437.73
18:14:32|22437.24
18:14:33|22437.43
18:14:34|22437.57
18:14:35|22437.89
18:14:36|22437.3
18:14:36|22437.34
18:14:38|22437.26
18:14:39|22437.59
18:14:39|22437.3
18:14:41|22437.13
18:14:42|22437.15
18:14:42|22437.27
18:14:44|22436.94
18:14:45|22437.2
18:14:46|22437.13
18:14:46|22432.77
18:14:48|22431.92
18:14:48|22431.64
18:14:50|22431.92
18:14:51|22431.77
18:14:51|22432.59
18:14:53|22431.2
18:14:54|22432.28
18:14:55|22432.57
18:14:55|22432.86
18:14:56|22432.39
18:14:58|22432.87
18:14:59|22434.46
18:15:00|22434.48
18:15:01|22434.59
18:15:02|22434.33
18:15:03|22434.16
18:15:04|22434.04
18:15:05|22434.09
18:15:06|22434.48
18:15:07|22434.84
18:15:08|22434.84
18:15:09|22434.84
18:15:10|22434.54
18:15:11|22434.8
18:15:12|22434.78
18:15:13|22434.21
18:15:14|22434.43
18:15:15|22434.75
18:15:16|22434.34
18:15:17|22434.38
18:15:18|22434.48
18:15:19|22433.81
18:15:20|22433.66
18:15:21|22433.88
18:15:22|22434.36
18:15:23|22434.63
18:15:24|22433.92
18:15:25|22433.62
18:15:26|22433.28
18:15:27|22433.3
18:15:28|22432.46
18:15:29|22430.96
18:15:30|22431.97
18:15:31|22431.76
18:15:32|22433.08
18:15:33|22432.16
18:15:34|22432.23
18:15:35|22432.24
18:15:36|22432.2
18:15:37|22432.36
18:15:38|22432.57
18:15:39|22432.54
18:15:41|22431.99
18:15:41|22432.15
18:15:42|22432.42
18:15:43|22432.35
18:15:44|22432.19
18:15:45|22432.03
18:15:46|22431.73
18:15:47|22432.52
18:15:48|22433.78
18:15:49|22435.64
18:15:50|22434.75
18:15:51|22434.43
18:15:52|22434.68
18:15:53|22434.59
18:15:54|22434.42
18:15:55|22434.53
18:15:56|22434.37
18:15:57|22434.62
18:15:58|22434.6
18:16:00|22435.04
18:16:01|22434.83
18:16:02|22434.82
18:16:03|22435.14
18:16:04|22434.76
18:16:05|22435.05
18:16:06|22434.96
18:16:07|22434.78
18:16:08|22434.91
18:16:09|22434.36
18:16:10|22434.36
18:16:11|22435.51
18:16:12|22435.36
18:16:13|22435.1
18:16:14|22434.89
18:16:15|22435.54
18:16:16|22435.25
18:16:17|22435.97
18:16:18|22435.79
18:16:19|22435.78
18:16:20|22436.09
18:16:21|22436.25
18:16:23|22435.95
18:16:23|22435.9
18:16:24|22435.63
18:16:25|22435.98
18:16:26|22435.98
18:16:27|22435.48
18:16:28|22436.7
18:16:29|22436.5
18:16:30|22436.58
18:16:31|22436.95
18:16:32|22436.86
18:16:33|22437.26
18:16:34|22437.13
18:16:35|22436.81
18:16:36|22437.1
18:16:37|22436.81
18:16:38|22436.5
18:16:39|22436.67
18:16:40|22436.5
18:16:41|22436.63
18:16:42|22436.84
18:16:43|22436.77
18:16:45|22436.25
18:16:45|22436.37
18:16:46|22436.64
18:16:47|22436.16
18:16:48|22436.5
18:16:49|22437.11
18:16:50|22437.09
18:16:51|22437.26
18:16:52|22437.13
18:16:53|22437.15
18:16:54|22437.69
18:16:55|22437.63
18:16:56|22436.74
18:16:57|22436.96
18:16:58|22436.5
18:16:59|22436.5
18:17:01|22436.55
18:17:02|22436.13
18:17:03|22436.32
18:17:04|22436.03
18:17:05|22435.99
18:17:06|22436.15
18:17:07|22435.97
18:17:08|22436.11
18:17:09|22436.21
18:17:10|22436.32
18:17:11|22436.51
18:17:12|22436.51
18:17:13|22436.13
18:17:14|22436.38
18:17:15|22436.51
18:17:16|22434.97
18:17:17|22434.77
18:17:18|22434.92
18:17:19|22434.9
18:17:20|22434.71
18:17:21|22434.81
18:17:22|22434.96
18:17:23|22435.
18:17:24|22435.
18:17:25|22435.
18:17:26|22435.08
18:17:27|22434.18
18:17:28|22434.63
18:17:29|22433.9
18:17:30|22434.45
18:17:31|22434.15
18:17:32|22434.13
18:17:33|22433.47
18:17:34|22433.29
18:17:35|22432.24
18:17:37|22432.26
18:17:37|22432.25
18:17:38|22431.98
18:17:40|22434.12
18:17:41|22436.48
18:17:42|22435.8
18:17:43|22435.28
18:17:43|22436.
18:17:45|22435.72
18:17:45|22435.37
18:17:46|22435.56
18:17:47|22435.3
18:17:48|22436.21
18:17:50|22436.36
18:17:50|22436.17
18:17:51|22436.22
18:17:52|22436.45
18:17:53|22436.34
18:17:55|22435.52
18:17:55|22435.79
18:17:56|22435.71
18:17:57|22435.81
18:17:58|22435.7
18:18:00|22435.52
18:18:00|22435.67
18:18:02|22435.51
18:18:03|22435.14
18:18:05|22434.87
18:18:05|22434.53
18:18:06|22434.58
18:18:07|22434.63
18:18:08|22434.49
18:18:09|22434.55
18:18:11|22434.36
18:18:12|22434.4
18:18:13|22434.21
18:18:13|22434.81
18:18:15|22434.58
18:18:15|22435.01
18:18:17|22434.61
18:18:18|22435.39
18:18:19|22435.01
18:18:19|22435.26
18:18:21|22435.32
18:18:22|22435.06
18:18:23|22435.09
18:18:24|22435.2
18:18:24|22435.06
18:18:26|22435.19
18:18:27|22435.13
18:18:28|22435.07
18:18:29|22435.21
18:18:30|22435.27
18:18:31|22435.
18:18:31|22434.94
18:18:33|22434.98
18:18:34|22434.41
18:18:34|22435.
18:18:36|22435.29
18:18:37|22435.04
18:18:38|22435.03
18:18:39|22434.93
18:18:40|22434.9
18:18:41|22435.27
18:18:42|22435.03
18:18:43|22435.11
18:18:44|22434.66
18:18:45|22433.58
18:18:46|22433.7
18:18:47|22433.87
18:18:48|22433.87
18:18:49|22434.12
18:18:50|22434.11
18:18:51|22433.94
18:18:52|22434.9
18:18:53|22434.6
18:18:54|22434.62
18:18:55|22434.9
18:18:56|22435.06
18:18:57|22435.4
18:18:58|22434.65
18:18:59|22435.22
18:19:00|22434.78
18:19:01|22435.3
18:19:02|22434.78
18:19:03|22434.62
18:19:05|22434.65
18:19:05|22434.73
18:19:06|22434.95
18:19:07|22434.99
18:19:08|22434.61
18:19:09|22434.52
18:19:11|22434.68
18:19:11|22435.51
18:19:13|22435.3
18:19:14|22435.51
18:19:15|22435.17
18:19:15|22435.21
18:19:16|22435.
18:19:18|22435.
18:19:19|22434.9
18:19:20|22434.96
18:19:21|22434.55
18:19:22|22434.58
18:19:22|22434.68
18:19:24|22434.75
18:19:25|22434.64
18:19:26|22434.98
18:19:27|22434.74
18:19:28|22434.57
18:19:29|22434.7
18:19:30|22434.4
18:19:31|22435.
18:19:32|22434.48
18:19:32|22434.52
18:19:34|22434.34
18:19:34|22435.2
18:19:36|22434.91
18:19:37|22434.5
18:19:38|22434.16
18:19:39|22434.18
18:19:40|22434.23
18:19:41|22434.22
18:19:42|22434.11
18:19:43|22434.
18:19:44|22433.95
18:19:45|22433.99
18:19:45|22433.86
18:19:46|22434.
18:19:48|22434.18
18:19:49|22434.63
18:19:50|22434.69
18:19:51|22435.18
18:19:51|22436.56
18:19:53|22436.55
18:19:54|22436.55
18:19:55|22436.74
18:19:56|22436.75
18:19:57|22437.25
18:19:58|22437.13
18:19:59|22439.1
18:20:00|22439.01
18:20:01|22438.63
18:20:02|22438.39
18:20:03|22437.83
18:20:04|22438.26
18:20:06|22437.94
18:20:07|22437.93
18:20:08|22438.16
18:20:09|22438.34
18:20:10|22438.79
18:20:11|22438.02
18:20:12|22438.64
18:20:12|22438.93
18:20:14|22438.98
18:20:15|22439.32
18:20:16|22438.31
18:20:17|22438.49
18:20:18|22438.29
18:20:19|22438.22
18:20:20|22438.08
18:20:20|22438.11
18:20:21|22437.79
18:20:23|22437.67
18:20:23|22437.87
18:20:24|22437.34
18:20:26|22437.42
18:20:27|22436.74
18:20:28|22437.1
18:20:29|22437.14
18:20:30|22434.96
18:20:31|22435.
18:20:32|22434.05
18:20:33|22434.4
18:20:34|22434.68
18:20:35|22434.64
18:20:36|22434.74
18:20:37|22434.63
18:20:38|22434.98
18:20:39|22434.91
18:20:40|22435.89
18:20:41|22436.3
18:20:42|22436.37
18:20:42|22437.12
18:20:44|22437.23
18:20:45|22437.36
18:20:46|22437.44
18:20:47|22437.46
18:20:48|22437.68
18:20:49|22437.28
18:20:50|22436.91
18:20:51|22437.27
18:20:52|22437.4
18:20:53|22436.03
18:20:53|22437.08
18:20:55|22437.23
18:20:56|22437.53
18:20:56|22437.37
18:20:57|22437.
18:20:58|22437.11
18:21:00|22436.81
18:21:01|22437.18
18:21:02|22437.16
18:21:03|22437.6
18:21:04|22437.37
18:21:05|22437.34
18:21:07|22438.42
18:21:07|22438.57
18:21:08|22438.57
18:21:09|22438.52
18:21:10|22438.58
18:21:11|22438.3
18:21:12|22437.86
18:21:13|22437.41
18:21:14|22438.44
18:21:15|22438.24
18:21:17|22438.
18:21:18|22438.01
18:21:19|22438.02
18:21:20|22436.43
18:21:20|22436.13
18:21:22|22436.41
18:21:23|22436.79
18:21:23|22436.86
18:21:25|22436.65
18:21:26|22436.97
18:21:27|22437.12
18:21:28|22437.37
18:21:29|22436.88
18:21:30|22436.89
18:21:31|22437.16
18:21:32|22437.93
18:21:33|22438.03
18:21:34|22438.03
18:21:35|22437.38
18:21:36|22437.76
18:21:36|22437.73
18:21:38|22437.68
18:21:39|22437.92
18:21:40|22437.43
18:21:40|22437.23
18:21:42|22437.29
18:21:42|22437.68
18:21:43|22436.82
18:21:45|22437.24
18:21:46|22436.97
18:21:47|22436.97
18:21:48|22437.37
18:21:49|22437.13
18:21:50|22437.35
18:21:51|22437.03
18:21:52|22436.95
18:21:53|22437.04
18:21:53|22437.01
18:21:55|22437.13
18:21:56|22437.5
18:21:57|22437.
18:21:57|22437.15
18:21:59|22437.22
18:22:00|22437.02
18:22:01|22437.26
18:22:01|22437.12
18:22:03|22437.37
18:22:04|22436.87
18:22:04|22437.4
18:22:06|22437.27
18:22:08|22437.08
18:22:08|22437.22
18:22:09|22436.8
18:22:10|22436.15
18:22:12|22437.08
18:22:12|22436.99
18:22:13|22436.89
18:22:14|22436.78
18:22:15|22437.07
18:22:16|22436.59
18:22:17|22436.68
18:22:18|22436.9
18:22:19|22436.87
18:22:20|22436.88
18:22:21|22436.84
18:22:22|22435.25
18:22:23|22435.28
18:22:24|22435.35
18:22:25|22435.54
18:22:26|22435.33
18:22:27|22435.21
18:22:28|22435.41
18:22:29|22436.
18:22:30|22435.73
18:22:31|22435.34
18:22:32|22435.51
18:22:33|22435.42
18:22:34|22435.93
18:22:35|22436.19
18:22:36|22436.04
18:22:37|22435.84
18:22:38|22435.81
18:22:39|22435.19
18:22:40|22435.27
18:22:41|22435.62
18:22:42|22435.6
18:22:43|22435.92
18:22:44|22435.9
18:22:45|22435.53
18:22:46|22435.54
18:22:47|22435.91
18:22:48|22435.7
18:22:49|22435.46
18:22:50|22435.68
18:22:51|22436.01
18:22:52|22435.34
18:22:53|22435.61
18:22:54|22435.57
18:22:56|22435.57
18:22:56|22433.96
18:22:57|22434.19
18:22:58|22434.42
18:22:59|22434.52
18:23:00|22434.56
18:23:01|22434.81
18:23:02|22434.69
18:23:03|22434.61
18:23:04|22434.96
18:23:06|22434.81
18:23:07|22434.72
18:23:09|22434.58
18:23:09|22434.7
18:23:11|22434.69
18:23:12|22434.54
18:23:13|22434.69
18:23:14|22434.89
18:23:15|22434.25
18:23:16|22434.03
18:23:17|22434.24
18:23:17|22434.22
18:23:18|22434.26
18:23:20|22434.24
18:23:21|22434.31
18:23:22|22434.51
18:23:23|22434.24
18:23:24|22432.45
18:23:25|22432.93
18:23:26|22432.99
18:23:27|22433.25
18:23:28|22433.12
18:23:29|22433.56
18:23:30|22433.25
18:23:31|22433.87
18:23:32|22433.74
18:23:33|22434.22
18:23:34|22436.54
18:23:34|22436.42
18:23:36|22435.79
18:23:37|22435.75
18:23:38|22435.58
18:23:39|22435.72
18:23:40|22435.53
18:23:41|22435.55
18:23:42|22435.49
18:23:43|22435.53
18:23:44|22435.58
18:23:45|22436.25
18:23:46|22435.96
18:23:47|22436.23
18:23:47|22435.86
18:23:49|22435.75
18:23:50|22436.01
18:23:50|22436.54
18:23:51|22436.15
18:23:53|22436.79
18:23:53|22436.41
18:23:55|22436.82
18:23:56|22437.91
18:23:57|22437.38
18:23:58|22437.31
18:23:59|22436.96
18:24:00|22436.79
18:24:01|22436.64
18:24:02|22435.92
18:24:03|22436.2
18:24:04|22436.18
18:24:05|22435.87
18:24:06|22435.74
18:24:07|22436.14
18:24:09|22436.18
18:24:09|22436.42
18:24:10|22435.94
18:24:12|22435.81
18:24:12|22435.81
18:24:14|22435.8
18:24:14|22435.95
18:24:16|22435.94
18:24:17|22435.88
18:24:18|22435.87
18:24:19|22435.87
18:24:20|22435.86
18:24:21|22436.09
18:24:22|22435.86
18:24:23|22435.99
18:24:24|22436.09
18:24:25|22435.95
18:24:26|22436.57
18:24:27|22436.8
18:24:29|22436.67
18:24:30|22436.57
18:24:31|22436.76
18:24:32|22438.55
18:24:32|22438.57
18:24:34|22438.36
18:24:34|22438.49
18:24:35|22438.97
18:24:37|22438.88
18:24:37|22438.94
18:24:38|22438.92
18:24:40|22438.92
18:24:41|22439.04
18:24:41|22438.46
18:24:43|22438.13
18:24:43|22438.16
18:24:44|22438.04
18:24:45|22437.78
18:24:47|22438.05
18:24:47|22438.03
18:24:48|22437.78
18:24:49|22437.7
18:24:50|22436.95
18:24:52|22437.66
18:24:52|22437.67
18:24:53|22437.52
18:24:55|22437.54
18:24:56|22437.62
18:24:56|22437.56
18:24:57|22437.55
18:24:58|22437.68
18:24:59|22437.
18:25:01|22437.4
18:25:02|22437.33
18:25:02|22437.41
18:25:03|22440.
18:25:04|22439.93
18:25:05|22438.96
18:25:06|22439.47
18:25:07|22440.25
18:25:09|22441.34
18:25:10|22442.
18:25:11|22442.42
18:25:12|22442.25
18:25:13|22442.05
18:25:14|22441.3
18:25:15|22441.78
18:25:17|22442.46
18:25:17|22441.92
18:25:18|22441.98
18:25:19|22442.01
18:25:20|22441.67
18:25:22|22441.9
18:25:23|22441.94
18:25:24|22440.87
18:25:25|22441.42
18:25:26|22441.41
18:25:27|22441.46
18:25:27|22441.45
18:25:29|22441.48
18:25:29|22441.48
18:25:30|22441.86
18:25:31|22441.49
18:25:33|22441.73
18:25:34|22441.73
18:25:35|22441.44
18:25:35|22440.92
18:25:36|22440.96
18:25:38|22441.19
18:25:38|22440.99
18:25:39|22441.
18:25:40|22441.2
18:25:42|22441.4
18:25:42|22441.67
18:25:43|22441.74
18:25:44|22441.66
18:25:46|22441.35
18:25:47|22442.
18:25:48|22441.69
18:25:48|22441.83
18:25:49|22441.94
18:25:50|22442.89
18:25:52|22442.57
18:25:53|22442.62
18:25:53|22442.58
18:25:54|22442.78
18:25:55|22442.9
18:25:56|22442.89
18:25:57|22442.64
18:25:58|22442.83
18:25:59|22443.29
18:26:00|22443.29
18:26:02|22442.77
18:26:02|22442.96
18:26:03|22443.65
18:26:05|22443.39
18:26:06|22443.71
18:26:07|22443.06
18:26:07|22443.28
18:26:08|22443.26
18:26:10|22443.12
18:26:10|22443.11
18:26:11|22443.41
18:26:13|22443.59
18:26:14|22443.75
18:26:15|22444.
18:26:16|22443.26
18:26:17|22443.68
18:26:18|22443.53
18:26:19|22443.61
18:26:20|22443.67
18:26:21|22443.62
18:26:23|22443.5
18:26:23|22443.42
18:26:24|22443.13
18:26:25|22442.77
18:26:26|22442.78
18:26:27|22442.62
18:26:28|22443.03
18:26:29|22443.02
18:26:30|22442.77
18:26:31|22442.56
18:26:32|22442.14
18:26:33|22442.04
18:26:35|22441.49
18:26:35|22442.06
18:26:36|22441.96
18:26:37|22441.49
18:26:38|22442.37
18:26:39|22442.22
18:26:40|22442.17
18:26:41|22442.26
18:26:42|22442.35
18:26:43|22442.06
18:26:44|22442.5
18:26:45|22442.72
18:26:46|22442.49
18:26:47|22442.24
18:26:48|22442.15
18:26:49|22442.3
18:26:50|22442.59
18:26:51|22442.67
18:26:52|22442.9
18:26:53|22442.9
18:26:54|22442.86
18:26:55|22443.05
18:26:56|22443.09
18:26:57|22442.78
18:26:58|22442.87
18:26:59|22442.99
18:27:00|22442.59
18:27:01|22442.83
18:27:03|22442.49
18:27:03|22442.5
18:27:04|22443.71
18:27:05|22442.79
18:27:06|22443.44
18:27:07|22446.09
18:27:08|22445.93
18:27:09|22445.82
18:27:11|22445.65
18:27:12|22445.91
18:27:13|22446.28
18:27:14|22445.78
18:27:15|22446.69
18:27:16|22446.86
18:27:17|22446.39
18:27:18|22446.61
18:27:19|22446.73
18:27:20|22446.87
18:27:21|22447.07
18:27:22|22447.43
18:27:23|22445.62
18:27:24|22445.06
18:27:25|22445.
18:27:26|22445.28
18:27:27|22445.65
18:27:28|22446.14
18:27:29|22445.8
18:27:30|22445.74
18:27:31|22445.71
18:27:32|22445.19
18:27:33|22445.53
18:27:34|22445.49
18:27:35|22445.28
18:27:36|22444.37
18:27:37|22444.73
18:27:38|22444.27
18:27:39|22444.34
18:27:40|22443.75
18:27:41|22443.7
18:27:42|22443.98
18:27:43|22443.98
18:27:44|22443.99
18:27:45|22444.21
18:27:46|22444.51
18:27:47|22444.76
18:27:48|22445.11
18:27:49|22444.72
18:27:50|22445.03
18:27:51|22446.44
18:27:52|22446.29
18:27:53|22447.51
18:27:54|22447.2
18:27:55|22447.38
18:27:56|22447.
18:27:57|22447.15
18:27:58|22446.74
18:27:59|22446.38
18:28:00|22446.44
18:28:01|22445.61
18:28:02|22445.16
18:28:03|22445.55
18:28:04|22446.18
18:28:05|22445.74
18:28:06|22445.8
18:28:07|22446.18
18:28:08|22447.46
18:28:09|22448.69
18:28:10|22448.51
18:28:12|22448.38
18:28:13|22448.39
18:28:14|22447.71
18:28:15|22447.13
18:28:16|22447.4
18:28:17|22447.61
18:28:18|22447.65
18:28:19|22447.89
18:28:20|22447.9
18:28:21|22448.08
18:28:22|22447.99
18:28:23|22448.16
18:28:24|22448.31
18:28:24|22448.59
18:28:26|22449.16
18:28:27|22448.32
18:28:28|22448.59
18:28:29|22448.
18:28:30|22448.
18:28:31|22448.
18:28:32|22447.88
18:28:33|22447.57
18:28:34|22446.65
18:28:35|22447.22
18:28:36|22447.5
18:28:37|22447.34
18:28:38|22447.28
18:28:39|22447.23
18:28:40|22447.22
18:28:41|22446.61
18:28:42|22446.58
18:28:43|22447.09
18:28:44|22445.9
18:28:45|22446.92
18:28:46|22447.
18:28:47|22446.88
18:28:48|22447.01
18:28:49|22446.97
18:28:50|22446.61
18:28:51|22446.91
18:28:52|22447.01
18:28:53|22446.81
18:28:54|22445.05
18:28:55|22444.71
18:28:56|22444.65
18:28:57|22444.53
18:28:58|22443.23
18:28:59|22443.65
18:29:00|22443.93
18:29:01|22443.77
18:29:02|22444.55
18:29:03|22446.46
18:29:04|22445.56
18:29:05|22445.93
18:29:06|22445.44
18:29:07|22445.73
18:29:08|22445.34
18:29:09|22445.37
18:29:10|22445.29
18:29:11|22446.09
18:29:12|22446.06
18:29:14|22446.37
18:29:15|22445.51
18:29:16|22445.71
18:29:17|22446.36
18:29:17|22445.52
18:29:18|22445.08
18:29:19|22445.21
18:29:21|22445.3
18:29:22|22445.39
18:29:23|22445.19
18:29:24|22443.65
18:29:25|22444.29
18:29:26|22444.21
18:29:26|22445.29
18:29:28|22444.77
18:29:29|22445.11
18:29:30|22439.04
18:29:31|22434.73
18:29:32|22432.54
18:29:33|22432.49
18:29:34|22432.8
18:29:35|22432.81
18:29:36|22434.82
18:29:36|22436.01
18:29:38|22435.28
18:29:38|22433.8
18:29:40|22435.13
18:29:41|22435.81
18:29:42|22434.79
18:29:43|22435.41
18:29:43|22435.28
18:29:45|22435.13
18:29:45|22435.5
18:29:46|22435.55
18:29:47|22435.57
18:29:49|22435.49
18:29:50|22435.79
18:29:51|22437.85
18:29:52|22438.21
18:29:52|22438.09
18:29:54|22437.89
18:29:55|22438.26
18:29:56|22438.77
18:29:56|22438.17
18:29:58|22438.18
18:29:58|22439.03
18:29:59|22439.86
18:30:01|22438.92
18:30:02|22439.07
18:30:03|22439.5
18:30:04|22439.47
18:30:05|22439.89
18:30:05|22439.62
18:30:06|22439.33
18:30:08|22439.7
18:30:09|22439.71
18:30:10|22440.33
18:30:11|22440.84
18:30:12|22440.81
18:30:13|22440.73
18:30:14|22441.13
18:30:16|22439.46
18:30:16|22440.7
18:30:18|22440.65
18:30:19|22439.67
18:30:20|22440.19
18:30:21|22439.73
18:30:22|22439.97
18:30:23|22439.63
18:30:24|22437.99
18:30:25|22437.94
18:30:26|22439.84
18:30:27|22439.1
18:30:28|22438.98
18:30:29|22439.38
18:30:30|22439.44
18:30:31|22439.26
18:30:32|22439.35
18:30:33|22439.11
18:30:34|22439.47
18:30:35|22438.99
18:30:36|22439.51
18:30:37|22438.57
18:30:38|22438.67
18:30:39|22439.34
18:30:40|22438.82
18:30:41|22438.
18:30:42|22438.29
18:30:43|22437.78
18:30:44|22438.89
18:30:45|22438.99
18:30:46|22438.99
18:30:47|22439.13
18:30:48|22438.9
18:30:49|22439.28
18:30:50|22438.18
18:30:51|22438.47
18:30:52|22437.99
18:30:53|22438.
18:30:54|22438.18
18:30:55|22438.21
18:30:56|22438.12
18:30:57|22438.29
18:30:58|22438.32
18:30:59|22438.45
18:31:00|22438.6
18:31:01|22438.32
18:31:03|22438.35
18:31:04|22438.34
18:31:04|22438.09
18:31:06|22438.17
18:31:06|22438.16
18:31:07|22438.13
18:31:08|22437.89
18:31:09|22438.1
18:31:11|22437.85
18:31:11|22438.33
18:31:13|22437.95
18:31:14|22437.46
18:31:15|22437.97
18:31:16|22437.78
18:31:17|22437.15
18:31:18|22437.7
18:31:19|22438.63
18:31:20|22438.34
18:31:21|22438.06
18:31:23|22438.09
18:31:23|22437.43
18:31:24|22437.27
18:31:25|22437.34
18:31:26|22437.41
18:31:27|22437.22
18:31:28|22437.27
18:31:29|22437.41
18:31:30|22437.61
18:31:31|22433.08
18:31:32|22433.46
18:31:33|22433.58
18:31:35|22434.25
18:31:35|22434.44
18:31:37|22434.64
18:31:37|22433.97
18:31:38|22434.7
18:31:40|22434.66
18:31:40|22435.99
18:31:42|22435.69
18:31:42|22435.42
18:31:43|22435.11
18:31:44|22435.34
18:31:45|22435.45
18:31:46|22435.42
18:31:47|22434.81
18:31:48|22433.5
18:31:50|22434.31
18:31:50|22434.4
18:31:51|22433.92
18:31:52|22433.91
18:31:54|22434.03
18:31:54|22433.94
18:31:55|22433.61
18:31:56|22433.87
18:31:57|22434.09
18:31:58|22433.65
18:31:59|22434.38
18:32:00|22433.91
18:32:02|22434.09
18:32:02|22433.91
18:32:03|22434.04
18:32:04|22433.
18:32:06|22433.04
18:32:07|22432.66
18:32:07|22433.38
18:32:08|22433.47
18:32:09|22433.19
18:32:10|22433.45
18:32:11|22433.18
18:32:12|22433.18
18:32:14|22428.
18:32:15|22427.64
18:32:16|22426.98
18:32:17|22428.47
18:32:19|22431.88
18:32:20|22432.63
18:32:21|22432.48
18:32:22|22432.04
18:32:23|22429.66
18:32:24|22430.77
18:32:25|22430.46
18:32:26|22430.5
18:32:27|22430.62
18:32:28|22430.51
18:32:29|22430.8
18:32:30|22430.67
18:32:31|22429.23
18:32:32|22429.03
18:32:33|22429.27
18:32:34|22429.12
18:32:35|22429.28
18:32:36|22431.09
18:32:37|22430.93
18:32:38|22430.89
18:32:39|22430.44
18:32:40|22430.4
18:32:41|22429.75
18:32:42|22429.62
18:32:43|22429.69
18:32:44|22429.69
18:32:45|22430.5
18:32:46|22430.33
18:32:47|22430.01
18:32:49|22430.34
18:32:49|22429.86
18:32:50|22429.96
18:32:51|22429.81
18:32:52|22429.45
18:32:53|22431.38
18:32:54|22432.43
18:32:55|22431.86
18:32:56|22432.11
18:32:57|22432.16
18:32:58|22432.16
18:32:59|22431.68
18:33:00|22431.52
18:33:01|22431.38
18:33:02|22431.96
18:33:03|22432.11
18:33:04|22432.24
18:33:05|22432.17
18:33:06|22432.66
18:33:07|22432.62
18:33:08|22431.95
18:33:10|22432.27
18:33:10|22432.07
18:33:11|22432.21
18:33:13|22432.21
18:33:14|22432.03
18:33:15|22432.27
18:33:15|22432.04
18:33:17|22432.12
18:33:18|22431.9
18:33:19|22433.17
18:33:20|22433.51
18:33:21|22433.41
18:33:22|22433.25
18:33:23|22433.14
18:33:24|22433.12
18:33:26|22433.35
18:33:26|22433.69
18:33:28|22433.93
18:33:29|22433.77
18:33:29|22433.97
18:33:31|22433.53
18:33:31|22432.98
18:33:33|22432.37
18:33:34|22432.53
18:33:35|22432.44
18:33:36|22432.65
18:33:37|22432.25
18:33:38|22432.6
18:33:39|22432.71
18:33:40|22432.85
18:33:41|22432.72
18:33:42|22432.71
18:33:43|22434.63
18:33:44|22433.83
18:33:45|22433.42
18:33:46|22433.74
18:33:47|22433.76
18:33:48|22433.62
18:33:49|22433.8
18:33:50|22433.59
18:33:50|22433.38
18:33:52|22433.75
18:33:53|22433.75
18:33:54|22433.63
18:33:55|22433.54
18:33:56|22433.42
18:33:56|22433.81
18:33:58|22432.66
18:33:59|22432.42
18:34:00|22432.15
18:34:00|22432.42
18:34:01|22432.47
18:34:03|22431.89
18:34:04|22432.11
18:34:05|22431.89
18:34:06|22432.22
18:34:07|22431.83
18:34:07|22432.07
18:34:09|22432.
18:34:10|22431.55
18:34:11|22431.53
18:34:12|22431.37
18:34:13|22431.54
18:34:13|22431.73
18:34:15|22432.37
18:34:16|22431.45
18:34:17|22432.32
18:34:18|22431.86
18:34:20|22431.56
18:34:20|22431.39
18:34:21|22431.61
18:34:22|22431.62
18:34:23|22431.62
18:34:25|22431.51
18:34:26|22431.82
18:34:26|22431.64
18:34:28|22432.06
18:34:28|22430.94
18:34:30|22431.54
18:34:31|22431.38
18:34:31|22431.32
18:34:32|22431.2
18:34:33|22431.2
18:34:35|22430.13
18:34:36|22428.19
18:34:37|22427.5
18:34:38|22427.7
18:34:39|22427.77
18:34:40|22427.76
18:34:41|22427.53
18:34:42|22427.56
18:34:43|22427.4
18:34:44|22427.47
18:34:45|22428.06
18:34:46|22427.51
18:34:47|22425.94
18:34:48|22426.16
18:34:49|22426.38
18:34:50|22426.78
18:34:51|22426.09
18:34:52|22425.47
18:34:53|22425.89
18:34:54|22425.68
18:34:55|22425.26
18:34:56|22425.41
18:34:57|22425.66
18:34:58|22425.66
18:34:59|22426.08
18:35:00|22426.38
18:35:01|22424.81
18:35:02|22425.37
18:35:03|22426.38
18:35:04|22425.66
18:35:05|22425.7
18:35:06|22425.53
18:35:07|22425.32
18:35:08|22425.67
18:35:09|22425.41
18:35:10|22425.71
18:35:11|22425.81
18:35:13|22427.14
18:35:14|22426.92
18:35:15|22426.65
18:35:16|22426.67
18:35:16|22426.88
18:35:17|22426.72
18:35:19|22428.1
18:35:20|22428.62
18:35:21|22429.43
18:35:22|22429.4
18:35:23|22428.86
18:35:24|22427.89
18:35:25|22429.33
18:35:27|22428.92
18:35:27|22429.44
18:35:28|22429.09
18:35:29|22429.06
18:35:30|22429.62
18:35:31|22428.93
18:35:32|22429.02
18:35:33|22429.64
18:35:34|22428.3
18:35:35|22428.29
18:35:36|22428.59
18:35:37|22428.73
18:35:38|22428.72
18:35:39|22427.85
18:35:40|22427.74
18:35:41|22427.97
18:35:42|22427.97
18:35:43|22427.14
18:35:44|22424.55
18:35:45|22425.48
18:35:46|22426.5
18:35:47|22426.5
18:35:48|22427.52
18:35:49|22427.48
18:35:50|22427.15
18:35:51|22427.45
18:35:52|22427.23
18:35:53|22427.36
18:35:54|22427.44
18:35:55|22427.45
18:35:56|22427.45
18:35:57|22425.54
18:35:58|22426.96
18:35:59|22427.86
18:36:01|22427.83
18:36:01|22427.81
18:36:02|22427.32
18:36:03|22427.43
18:36:05|22427.78
18:36:05|22427.83
18:36:07|22427.8
18:36:08|22427.49
18:36:08|22427.76
18:36:09|22427.32
18:36:11|22427.34
18:36:12|22427.49
18:36:12|22427.76
18:36:14|22427.13
18:36:14|22427.16
18:36:16|22426.92
18:36:16|22428.21
18:36:18|22426.88
18:36:18|22426.88
18:36:20|22426.75
18:36:21|22426.61
18:36:22|22426.59
18:36:23|22427.34
18:36:24|22427.17
18:36:25|22427.19
18:36:26|22427.49
18:36:26|22427.34
18:36:28|22427.13
18:36:29|22426.88
18:36:30|22427.7
18:36:31|22427.03
18:36:32|22426.96
18:36:33|22427.23
18:36:34|22426.85
18:36:35|22427.56
18:36:35|22427.34
18:36:37|22427.2
18:36:38|22426.92
18:36:39|22427.11
18:36:40|22426.98
18:36:41|22427.09
18:36:42|22426.34
18:36:43|22426.34
18:36:44|22426.8
18:36:45|22426.37
18:36:46|22427.16
18:36:47|22426.65
18:36:48|22426.94
18:36:49|22426.82
18:36:50|22426.77
18:36:51|22426.36
18:36:52|22426.76
18:36:53|22426.13
18:36:54|22425.95
18:36:55|22426.13
18:36:56|22426.82
18:36:57|22426.08
18:36:58|22426.15
18:36:59|22426.15
18:37:00|22425.87
18:37:01|22426.19
18:37:02|22426.1
18:37:03|22426.58
18:37:04|22426.63
18:37:05|22426.78
18:37:06|22426.54
18:37:07|22426.54
18:37:08|22426.64
18:37:09|22426.83
18:37:10|22426.69
18:37:11|22427.14
18:37:12|22427.15
18:37:13|22426.7
18:37:14|22427.77
18:37:15|22430.46
18:37:16|22430.49
18:37:17|22431.07
18:37:18|22430.6
18:37:19|22430.52
18:37:20|22430.02
18:37:22|22429.9
18:37:22|22430.19
18:37:23|22429.71
18:37:24|22429.57
18:37:25|22429.74
18:37:26|22430.18
18:37:27|22430.36
18:37:28|22430.53
18:37:29|22430.31
18:37:30|22430.78
18:37:31|22430.99
18:37:32|22430.46
18:37:33|22429.46
18:37:34|22430.25
18:37:36|22430.4
18:37:36|22430.02
18:37:38|22429.88
18:37:39|22430.02
18:37:39|22432.68
18:37:40|22433.22
18:37:41|22433.23
18:37:43|22433.23
18:37:43|22433.5
18:37:45|22432.74
18:37:45|22432.86
18:37:46|22432.91
18:37:48|22432.93
18:37:49|22432.93
18:37:49|22433.2
18:37:50|22433.23
18:37:51|22433.41
18:37:52|22433.59
18:37:54|22433.1
18:37:54|22433.49
18:37:55|22432.6
18:37:56|22432.76
18:37:58|22432.92
18:37:59|22431.85
18:37:59|22431.96
18:38:01|22431.83
18:38:01|22432.31
18:38:02|22432.54
18:38:03|22432.17
18:38:04|22432.37
18:38:05|22432.51
18:38:06|22432.31
18:38:07|22432.3
18:38:08|22433.89
18:38:09|22432.98
18:38:10|22432.7
18:38:11|22432.46
18:38:13|22431.56
18:38:14|22432.37
18:38:14|22432.41
18:38:16|22432.09
18:38:16|22431.48
18:38:17|22431.52
18:38:18|22431.53
18:38:19|22431.15
18:38:20|22431.57
18:38:22|22431.51
18:38:23|22431.56
18:38:25|22431.49
18:38:26|22431.35
18:38:27|22431.26
18:38:28|22430.21
18:38:29|22429.98
18:38:30|22429.92
18:38:31|22429.91
18:38:32|22429.93
18:38:33|22430.07
18:38:34|22429.65
18:38:35|22429.78
18:38:36|22429.79
18:38:37|22429.91
18:38:38|22430.61
18:38:39|22430.62
18:38:40|22430.39
18:38:41|22430.46
18:38:42|22431.05
18:38:43|22431.4
18:38:44|22431.17
18:38:45|22430.89
18:38:46|22430.84
18:38:47|22430.74
18:38:48|22430.86
18:38:49|22430.63
18:38:51|22431.26
18:38:51|22431.19
18:38:52|22431.08
18:38:53|22431.05
18:38:54|22431.38
18:38:55|22431.4
18:38:56|22434.81
18:38:57|22434.02
18:38:58|22434.02
18:38:59|22434.14
18:39:00|22433.54
18:39:01|22434.33
18:39:02|22434.4
18:39:03|22434.25
18:39:04|22434.61
18:39:05|22434.36
18:39:06|22434.55
18:39:07|22434.42
18:39:08|22434.48
18:39:09|22434.5
18:39:10|22434.22
18:39:11|22434.34
18:39:12|22433.7
18:39:13|22433.3
18:39:14|22432.61
18:39:15|22432.8
18:39:16|22433.07
18:39:17|22432.58
18:39:18|22433.02
18:39:19|22432.26
18:39:20|22432.56
18:39:21|22431.87
18:39:23|22432.51
18:39:24|22432.45
18:39:25|22432.37
18:39:26|22432.49
18:39:27|22432.85
18:39:28|22432.37
18:39:29|22432.52
18:39:30|22432.22
18:39:31|22431.08
18:39:32|22429.31
18:39:32|22429.6
18:39:34|22430.39
18:39:35|22430.69
18:39:36|22431.77
18:39:37|22431.41
18:39:38|22431.13
18:39:39|22431.61
18:39:40|22430.7
18:39:41|22430.33
18:39:41|22430.21
18:39:43|22430.59
18:39:44|22431.32
18:39:44|22430.8
18:39:46|22430.49
18:39:46|22430.3
18:39:48|22430.25
18:39:49|22430.1
18:39:50|22430.6
18:39:51|22430.29
18:39:52|22430.7
18:39:53|22430.4
18:39:54|22430.35
18:39:54|22430.52
18:39:56|22430.78
18:39:57|22430.53
18:39:58|22430.51
18:39:59|22430.38
18:40:00|22430.53
18:40:01|22430.64
18:40:02|22430.96
18:40:03|22430.72
18:40:04|22430.51
18:40:05|22431.11
18:40:06|22430.8
18:40:07|22430.8
18:40:07|22430.51
18:40:09|22430.76
18:40:10|22430.72
18:40:11|22433.1
18:40:12|22431.75
18:40:13|22431.46
18:40:14|22431.68
18:40:15|22431.89
18:40:16|22431.65
18:40:16|22431.27
18:40:18|22431.33
18:40:19|22431.25
18:40:19|22431.1
18:40:21|22431.67
18:40:22|22431.26
18:40:23|22430.68
18:40:24|22430.9
18:40:25|22430.98
18:40:27|22430.34
18:40:28|22430.29
18:40:29|22430.31
18:40:30|22430.32
18:40:31|22430.5
18:40:32|22429.01
18:40:33|22429.31
18:40:34|22429.8
18:40:35|22429.45
18:40:36|22429.37
18:40:37|22429.71
18:40:38|22429.14
18:40:39|22428.47
18:40:40|22428.21
18:40:41|22428.35
18:40:42|22428.25
18:40:43|22428.86
18:40:44|22429.79
18:40:45|22429.24
18:40:46|22431.01
18:40:47|22430.8
18:40:48|22429.94
18:40:49|22429.84
18:40:50|22429.92
18:40:51|22430.07
18:40:52|22430.37
18:40:53|22430.35
18:40:54|22430.31
18:40:55|22430.11
18:40:56|22430.03
18:40:57|22430.26
18:40:58|22430.26
18:40:59|22430.59
18:41:00|22430.57
18:41:01|22430.3
18:41:02|22431.04
18:41:03|22431.02
18:41:04|22430.41
18:41:05|22430.78
18:41:06|22430.38
18:41:07|22430.61
18:41:08|22430.37
18:41:09|22432.93
18:41:10|22432.98
18:41:11|22433.17
18:41:12|22433.16
18:41:13|22432.89
18:41:14|22432.72
18:41:15|22432.98
18:41:16|22432.55
18:41:17|22432.76
18:41:18|22432.58
18:41:19|22432.59
18:41:20|22432.74
18:41:21|22431.19
18:41:22|22430.42
18:41:23|22430.77
18:41:24|22430.
18:41:26|22431.09
18:41:27|22430.85
18:41:28|22430.85
18:41:29|22430.55
18:41:30|22430.45
18:41:31|22430.14
18:41:32|22430.44
18:41:33|22430.36
18:41:34|22430.28
18:41:35|22429.69
18:41:36|22430.03
18:41:37|22430.08
18:41:38|22429.93
18:41:39|22430.27
18:41:40|22430.02
18:41:41|22430.73
18:41:42|22431.
18:41:43|22430.98
18:41:44|22431.13
18:41:45|22430.93
18:41:46|22431.59
18:41:47|22431.32
18:41:48|22431.66
18:41:49|22431.23
18:41:50|22431.54
18:41:51|22431.77
18:41:53|22433.31
18:41:53|22433.54
18:41:54|22433.18
18:41:55|22433.33
18:41:56|22433.62
18:41:57|22432.9
18:41:58|22433.02
18:41:59|22432.8
18:42:00|22432.88
18:42:02|22432.71
18:42:02|22432.64
18:42:04|22432.32
18:42:04|22432.86
18:42:06|22432.44
18:42:06|22432.48
18:42:08|22432.13
18:42:08|22432.52
18:42:09|22432.19
18:42:11|22432.17
18:42:12|22432.37
18:42:12|22431.9
18:42:13|22431.36
18:42:14|22431.89
18:42:15|22431.86
18:42:17|22432.28
18:42:17|22432.28
18:42:18|22431.48
18:42:19|22432.
18:42:20|22431.55
18:42:22|22431.94
18:42:22|22431.65
18:42:23|22431.89
18:42:25|22431.83
18:42:26|22431.37
18:42:27|22432.12
18:42:28|22432.27
18:42:29|22432.
18:42:30|22432.03
18:42:32|22431.84
18:42:33|22432.37
18:42:34|22431.81
18:42:35|22431.85
18:42:36|22431.65
18:42:37|22431.57
18:42:38|22432.01
18:42:39|22432.01
18:42:40|22432.06
18:42:40|22431.74
18:42:41|22431.92
18:42:43|22431.85
18:42:44|22431.67
18:42:45|22432.1
18:42:46|22431.67
18:42:47|22431.85
18:42:48|22431.72
18:42:48|22431.71
18:42:50|22431.85
18:42:51|22431.96
18:42:52|22431.76
18:42:53|22431.71
18:42:54|22431.65
18:42:55|22431.4
18:42:56|22431.48
18:42:57|22431.68
18:42:58|22431.35
18:42:58|22431.35
18:42:59|22431.16
18:43:01|22430.61
18:43:02|22431.06
18:43:03|22431.3
18:43:04|22431.06
18:43:05|22431.19
18:43:06|22431.16
18:43:07|22431.22
18:43:08|22431.15
18:43:09|22431.65
18:43:09|22431.19
18:43:11|22431.29
18:43:11|22431.38
18:43:12|22431.55
18:43:14|22431.59
18:43:14|22436.61
18:43:16|22436.31
18:43:16|22436.86
18:43:17|22435.88
18:43:19|22436.26
18:43:20|22435.7
18:43:21|22435.08
18:43:22|22435.2
18:43:23|22435.11
18:43:24|22435.11
18:43:25|22435.1
18:43:26|22434.88
18:43:27|22434.7
18:43:28|22434.78
18:43:29|22434.67
18:43:30|22434.4
18:43:31|22434.52
18:43:32|22433.64
18:43:33|22432.31
18:43:34|22432.8
18:43:35|22432.67
18:43:36|22433.
18:43:37|22433.73
18:43:38|22434.11
18:43:39|22434.17
18:43:40|22433.41
18:43:42|22434.38
18:43:43|22433.94
18:43:43|22434.01
18:43:45|22433.99
18:43:46|22433.97
18:43:47|22433.81
18:43:48|22433.81
18:43:49|22434.08
18:43:50|22434.18
18:43:51|22434.22
18:43:52|22434.22
18:43:53|22433.74
18:43:54|22433.93
18:43:55|22433.81
18:43:56|22433.65
18:43:57|22434.04
18:43:58|22433.57
18:43:59|22433.79
18:44:00|22433.85
18:44:01|22433.88
18:44:02|22436.02
18:44:03|22436.19
18:44:04|22435.92
18:44:05|22435.38
18:44:06|22435.75
18:44:07|22435.75
18:44:08|22435.59
18:44:08|22436.54
18:44:10|22437.66
18:44:10|22436.8
18:44:11|22436.63
18:44:12|22436.99
18:44:13|22436.83
18:44:14|22436.95
18:44:16|22436.57
18:44:16|22436.25
18:44:18|22436.
18:44:19|22435.98
18:44:20|22435.52
18:44:21|22435.5
18:44:22|22435.5
18:44:23|22435.62
18:44:24|22435.66
18:44:25|22436.14
18:44:26|22435.65
18:44:27|22435.93
18:44:28|22436.16
18:44:29|22436.14
18:44:31|22435.71
18:44:31|22435.71
18:44:32|22436.15
18:44:33|22434.91
18:44:34|22434.51
18:44:35|22434.59
18:44:36|22434.62
18:44:37|22434.59
18:44:38|22434.38
18:44:39|22434.8
18:44:41|22435.11
18:44:42|22434.75
18:44:43|22434.68
18:44:44|22434.68
18:44:45|22434.77
18:44:46|22434.81
18:44:47|22434.91
18:44:48|22434.98
18:44:48|22434.99
18:44:50|22435.14
18:44:50|22435.1
18:44:52|22435.05
18:44:52|22434.9
18:44:54|22435.41
18:44:55|22434.88
18:44:56|22435.05
18:44:57|22434.78
18:44:57|22434.55
18:44:59|22434.92
18:44:59|22434.75
18:45:00|22434.9
18:45:01|22434.86
18:45:02|22435.69
18:45:04|22435.6
18:45:04|22435.
18:45:05|22434.88
18:45:06|22435.57
18:45:07|22435.65
18:45:08|22435.35
18:45:09|22435.5
18:45:10|22435.6
18:45:11|22435.27
18:45:13|22435.
18:45:14|22435.28
18:45:15|22434.93
18:45:15|22435.16
18:45:16|22435.25
18:45:18|22435.02
18:45:18|22435.48
18:45:20|22435.35
18:45:20|22434.99
18:45:21|22434.92
18:45:22|22434.98
18:45:24|22434.89
18:45:24|22435.1
18:45:25|22435.35
18:45:26|22433.8
18:45:28|22434.1
18:45:29|22434.4
18:45:30|22434.23
18:45:31|22434.36
18:45:32|22434.49
18:45:33|22433.91
18:45:35|22433.6
18:45:35|22433.81
18:45:37|22433.37
18:45:37|22433.92
18:45:39|22433.47
18:45:39|22433.74
18:45:41|22433.84
18:45:41|22433.16
18:45:42|22433.82
18:45:43|22434.06
18:45:44|22434.07
18:45:45|22434.03
18:45:46|22434.01
18:45:47|22434.06
18:45:48|22433.93
18:45:50|22433.86
18:45:50|22434.01
18:45:52|22434.32
18:45:52|22434.67
18:45:53|22434.23
18:45:54|22433.77
18:45:55|22433.57
18:45:56|22433.94
18:45:57|22433.96
18:45:58|22434.06
18:45:59|22434.31
18:46:00|22433.99
18:46:01|22433.1
18:46:02|22433.01
18:46:03|22433.16
18:46:04|22433.19
18:46:05|22433.56
18:46:06|22433.48
18:46:07|22433.2
18:46:08|22433.04
18:46:09|22433.
18:46:10|22432.93
18:46:11|22433.1
18:46:12|22433.22
18:46:13|22433.64
18:46:14|22433.55
18:46:15|22433.34
18:46:17|22433.6
18:46:17|22435.54
18:46:18|22435.21
18:46:19|22434.4
18:46:21|22434.49
18:46:21|22434.49
18:46:22|22434.62
18:46:24|22434.7
18:46:24|22434.68
18:46:25|22434.34
18:46:26|22433.51
18:46:27|22433.84
18:46:28|22433.86
18:46:30|22433.62
18:46:31|22433.86
18:46:32|22433.7
18:46:33|22433.73
18:46:34|22433.95
18:46:35|22434.
18:46:36|22433.76
18:46:37|22433.8
18:46:38|22433.8
18:46:39|22433.71
18:46:40|22433.95
18:46:41|22434.25
18:46:42|22434.18
18:46:43|22434.06
18:46:44|22433.62
18:46:45|22434.05
18:46:46|22434.08
18:46:47|22434.37
18:46:48|22434.63
18:46:49|22434.52
18:46:50|22434.55
18:46:51|22434.55
18:46:52|22435.
18:46:53|22435.97
18:46:54|22433.8
18:46:55|22434.43
18:46:56|22434.62
18:46:57|22434.36
18:46:58|22434.42
18:46:59|22434.27
18:47:00|22434.4
18:47:01|22434.48
18:47:02|22434.53
18:47:03|22434.48
18:47:04|22434.47
18:47:05|22434.37
18:47:06|22434.6
18:47:07|22434.74
18:47:08|22434.69
18:47:09|22434.3
18:47:10|22434.4
18:47:11|22434.73
18:47:12|22434.16
18:47:13|22434.42
18:47:14|22434.95
18:47:15|22434.95
18:47:16|22434.95
18:47:17|22434.26
18:47:18|22434.81
18:47:19|22434.49
18:47:20|22434.93
18:47:21|22435.01
18:47:22|22434.97
18:47:23|22434.76
18:47:24|22434.92
18:47:25|22434.91
18:47:26|22434.64
18:47:27|22434.72
18:47:28|22434.74
18:47:29|22434.69
18:47:30|22434.53
18:47:31|22434.53
18:47:32|22434.63
18:47:34|22434.73
18:47:34|22434.81
18:47:35|22434.35
18:47:36|22434.81
18:47:37|22434.65
18:47:38|22434.67
18:47:39|22434.75
18:47:40|22434.59
18:47:41|22434.67
18:47:42|22434.75
18:47:43|22434.56
18:47:44|22434.57
18:47:45|22434.6
18:47:46|22434.59
18:47:47|22434.66
18:47:48|22434.79
18:47:49|22434.98
18:47:50|22434.83
18:47:51|22434.81
18:47:52|22434.72
18:47:53|22434.54
18:47:54|22434.58
18:47:55|22434.6
18:47:56|22434.6
18:47:57|22434.58
18:47:58|22434.42
18:47:59|22434.51
18:48:00|22434.68
18:48:01|22434.65
18:48:02|22434.56
18:48:03|22434.24
18:48:04|22434.54
18:48:05|22434.54
18:48:06|22434.19
18:48:07|22434.43
18:48:08|22434.57
18:48:09|22434.65
18:48:10|22435.18
18:48:11|22435.31
18:48:12|22435.05
18:48:13|22435.29
18:48:14|22434.94
18:48:15|22435.38
18:48:16|22435.87
18:48:17|22435.37
18:48:18|22435.42
18:48:19|22435.22
18:48:20|22435.3
18:48:21|22435.42
18:48:23|22435.44
18:48:23|22435.07
18:48:24|22435.21
18:48:25|22435.5
18:48:27|22435.52
18:48:28|22435.31
18:48:28|22435.31
18:48:29|22435.22
18:48:31|22435.74
18:48:32|22435.44
18:48:33|22435.43
18:48:34|22435.43
18:48:36|22435.48
18:48:37|22435.32
18:48:38|22435.97
18:48:39|22435.46
18:48:40|22435.99
18:48:41|22436.05
18:48:42|22435.86
18:48:43|22435.85
18:48:44|22435.89
18:48:45|22435.37
18:48:46|22435.43
18:48:47|22435.56
18:48:48|22435.44
18:48:49|22435.4
18:48:50|22435.45
18:48:51|22435.41
18:48:52|22435.21
18:48:52|22435.7
18:48:53|22435.78
18:48:54|22435.89
18:48:55|22435.53
18:48:57|22435.63
18:48:58|22435.67
18:48:59|22435.62
18:49:00|22435.77
18:49:01|22435.82
18:49:02|22435.91
18:49:03|22435.86
18:49:03|22435.02
18:49:05|22435.86
18:49:05|22435.62
18:49:07|22435.22
18:49:08|22434.92
18:49:09|22435.48
18:49:10|22435.3
18:49:11|22435.84
18:49:12|22435.74
18:49:13|22435.75
18:49:14|22436.4
18:49:15|22436.2
18:49:16|22435.97
18:49:17|22435.67
18:49:18|22435.32
18:49:19|22435.32
18:49:20|22435.16
18:49:21|22435.27
18:49:22|22435.35
18:49:23|22435.59
18:49:24|22435.35
18:49:25|22435.32
18:49:26|22435.61
18:49:27|22435.61
18:49:28|22434.83
18:49:29|22435.02
18:49:30|22435.02
18:49:31|22435.2
18:49:32|22434.89
18:49:34|22435.24
18:49:34|22435.16
18:49:35|22434.91
18:49:37|22434.59
18:49:38|22434.38
18:49:40|22434.02
18:49:40|22434.02
18:49:41|22434.99
18:49:42|22434.31
18:49:43|22434.18
18:49:44|22434.24
18:49:45|22434.32
18:49:46|22434.53
18:49:47|22434.32
18:49:48|22434.5
18:49:49|22434.23
18:49:50|22434.2
18:49:51|22434.31
18:49:52|22434.44
18:49:53|22434.17
18:49:54|22434.3
18:49:56|22434.29
18:49:56|22434.31
18:49:57|22434.09
18:49:59|22434.24
18:49:59|22434.32
18:50:00|22433.91
18:50:02|22434.16
18:50:03|22434.36
18:50:04|22434.51
18:50:05|22434.41
18:50:05|22434.28
18:50:07|22434.28
18:50:08|22434.59
18:50:09|22434.41
18:50:10|22434.15
18:50:10|22434.56
18:50:12|22434.43
18:50:13|22434.58
18:50:13|22434.56
18:50:14|22434.56
18:50:16|22434.45
18:50:17|22434.57
18:50:18|22434.77
18:50:19|22434.4
18:50:20|22434.57
18:50:20|22434.82
18:50:22|22434.63
18:50:23|22434.15
18:50:24|22434.28
18:50:25|22433.98
18:50:26|22433.68
18:50:26|22433.78
18:50:28|22433.94
18:50:28|22434.07
18:50:30|22433.57
18:50:30|22433.93
18:50:32|22434.12
18:50:33|22434.13
18:50:34|22433.59
18:50:36|22433.74
18:50:36|22433.68
18:50:37|22433.92
18:50:39|22433.99
18:50:39|22433.91
18:50:41|22433.67
18:50:42|22433.85
18:50:42|22433.71
18:50:43|22433.79
18:50:44|22433.96
18:50:46|22433.51
18:50:47|22433.89
18:50:47|22433.7
18:50:48|22433.42
18:50:50|22433.61
18:50:51|22433.33
18:50:51|22433.37
18:50:52|22433.7
18:50:53|22433.46
18:50:55|22433.46
18:50:56|22433.78
18:50:56|22435.27
18:50:58|22435.21
18:50:58|22434.41
18:50:59|22434.74
18:51:00|22433.93
18:51:02|22434.28
18:51:02|22434.32
18:51:03|22435.12
18:51:04|22435.36
18:51:06|22434.94
18:51:06|22434.47
18:51:07|22434.38
18:51:08|22434.53
18:51:10|22434.51
18:51:10|22434.41
18:51:11|22434.24
18:51:13|22435.
18:51:13|22434.65
18:51:14|22434.62
18:51:15|22434.74
18:51:16|22435.35
18:51:18|22435.11
18:51:18|22434.64
18:51:19|22434.45
18:51:21|22435.
18:51:22|22434.94
18:51:22|22434.56
18:51:24|22434.59
18:51:25|22434.75
18:51:25|22434.67
18:51:26|22434.96
18:51:27|22434.82
18:51:29|22434.9
18:51:29|22434.62
18:51:30|22434.81
18:51:31|22435.82
18:51:33|22434.88
18:51:34|22435.31
18:51:36|22435.29
18:51:36|22435.28
18:51:38|22434.99
18:51:38|22435.05
18:51:40|22435.06
18:51:40|22435.47
18:51:41|22435.27
18:51:43|22435.34
18:51:44|22435.58
18:51:44|22435.57
18:51:45|22435.12
18:51:47|22435.51
18:51:48|22435.63
18:51:49|22436.11
18:51:50|22436.05
18:51:50|22436.43
18:51:52|22435.72
18:51:53|22443.04
18:51:54|22443.03
18:51:55|22442.88
18:51:56|22441.78
18:51:57|22439.15
18:51:58|22438.24
18:51:59|22438.42
18:52:00|22438.15
18:52:01|22439.13
18:52:02|22438.45
18:52:03|22438.57
18:52:04|22438.48
18:52:04|22437.81
18:52:05|22437.3
18:52:06|22437.96
18:52:08|22438.06
18:52:09|22438.19
18:52:09|22438.42
18:52:11|22438.37
18:52:12|22437.61
18:52:12|22437.9
18:52:14|22438.06
18:52:15|22438.18
18:52:16|22437.83
18:52:17|22438.02
18:52:17|22437.75
18:52:19|22437.56
18:52:20|22438.11
18:52:21|22438.13
18:52:22|22438.06
18:52:23|22438.78
18:52:24|22438.14
18:52:25|22438.48
18:52:26|22438.34
18:52:27|22438.48
18:52:28|22438.17
18:52:29|22439.26
18:52:30|22439.53
18:52:31|22439.83
18:52:32|22439.67
18:52:33|22439.76
18:52:34|22440.17
18:52:35|22440.13
18:52:36|22439.98
18:52:37|22440.14
18:52:38|22440.14
18:52:39|22440.51
18:52:40|22439.8
18:52:41|22440.06
18:52:42|22440.28
18:52:43|22440.31
18:52:44|22440.26
18:52:45|22440.15
18:52:46|22441.34
18:52:47|22441.27
18:52:48|22441.62
18:52:49|22440.62
18:52:50|22440.61
18:52:51|22440.39
18:52:52|22440.67
18:52:53|22440.65
18:52:54|22440.02
18:52:55|22440.3
18:52:56|22440.37
18:52:57|22440.1
18:52:58|22439.77
18:52:59|22439.38
18:53:00|22439.73
18:53:01|22439.74
18:53:02|22440.31
18:53:03|22440.28
18:53:04|22440.21
18:53:05|22440.59
18:53:07|22441.1
18:53:07|22441.1
18:53:08|22440.68
18:53:09|22440.88
18:53:10|22440.62
18:53:11|22440.99
18:53:12|22441.04
18:53:13|22441.53
18:53:14|22442.33
18:53:15|22442.24
18:53:16|22442.69
18:53:17|22442.53
18:53:18|22444.76
18:53:19|22443.77
18:53:20|22443.82
18:53:21|22444.09
18:53:22|22443.79
18:53:23|22443.26
18:53:24|22443.85
18:53:25|22443.73
18:53:26|22443.13
18:53:27|22443.51
18:53:28|22443.09
18:53:29|22442.55
18:53:30|22443.25
18:53:31|22443.18
18:53:32|22441.73
18:53:33|22441.33
18:53:34|22441.39
18:53:35|22441.29
18:53:36|22441.53
18:53:38|22441.49
18:53:39|22441.75
18:53:40|22441.62
18:53:41|22441.48
18:53:42|22441.21
18:53:43|22441.11
18:53:44|22441.4
18:53:45|22441.47
18:53:46|22441.85
18:53:46|22441.83
18:53:48|22441.64
18:53:49|22441.43
18:53:50|22441.26
18:53:51|22441.56
18:53:52|22441.56
18:53:52|22441.7
18:53:54|22441.7
18:53:54|22441.46
18:53:56|22441.46
18:53:57|22441.92
18:53:58|22441.85
18:53:59|22441.7
18:54:00|22441.69
18:54:01|22441.84
18:54:02|22441.34
18:54:03|22442.14
18:54:04|22441.95
18:54:05|22441.71
18:54:06|22441.94
18:54:07|22441.41
18:54:08|22442.49
18:54:09|22442.2
18:54:10|22441.79
18:54:11|22442.21
18:54:12|22442.09
18:54:13|22441.87
18:54:14|22441.82
18:54:15|22440.85
18:54:16|22441.32
18:54:16|22441.11
18:54:18|22441.57
18:54:18|22441.29
18:54:20|22441.32
18:54:21|22441.35
18:54:22|22440.95
18:54:23|22440.95
18:54:24|22441.03
18:54:25|22441.05
18:54:26|22441.07
18:54:27|22440.95
18:54:28|22440.78
18:54:29|22440.89
18:54:29|22440.59
18:54:31|22440.64
18:54:32|22440.62
18:54:32|22440.6
18:54:34|22440.84
18:54:35|22440.8
18:54:36|22440.81
18:54:37|22440.88
18:54:38|22440.63
18:54:40|22440.83
18:54:40|22440.84
18:54:41|22440.86
18:54:42|22441.67
18:54:43|22441.48
18:54:44|22441.23
18:54:45|22441.2
18:54:47|22440.97
18:54:47|22440.88
18:54:48|22441.18
18:54:49|22440.89
18:54:51|22441.17
18:54:52|22441.36
18:54:53|22441.09
18:54:54|22442.2
18:54:54|22442.04
18:54:56|22442.86
18:54:56|22442.85
18:54:58|22443.47
18:54:58|22443.47
18:54:59|22443.
18:55:00|22442.56
18:55:01|22443.
18:55:02|22443.15
18:55:04|22443.29
18:55:04|22442.8
18:55:05|22442.99
18:55:07|22442.57
18:55:08|22442.91
18:55:09|22442.5
18:55:09|22442.76
18:55:11|22443.74
18:55:11|22443.72
18:55:13|22443.65
18:55:14|22444.02
18:55:14|22443.7
18:55:16|22443.53
18:55:16|22443.73
18:55:17|22443.67
18:55:18|22443.4
18:55:20|22443.72
18:55:20|22443.53
18:55:22|22443.59
18:55:22|22443.88
18:55:23|22443.7
18:55:24|22443.4
18:55:25|22443.84
18:55:27|22443.75
18:55:27|22443.85
18:55:29|22444.73
18:55:30|22444.31
18:55:30|22444.32
18:55:32|22444.85
18:55:32|22444.95
18:55:33|22444.62
18:55:34|22444.3
18:55:36|22444.3
18:55:36|22444.28
18:55:37|22444.14
18:55:39|22444.17
18:55:40|22444.14
18:55:41|22443.79
18:55:43|22443.84
18:55:44|22443.4
18:55:45|22443.12
18:55:45|22443.03
18:55:47|22442.5
18:55:48|22442.24
18:55:49|22442.72
18:55:50|22442.71
18:55:51|22442.66
18:55:52|22442.68
18:55:53|22442.57
18:55:54|22442.37
18:55:55|22442.34
18:55:56|22442.76
18:55:56|22442.74
18:55:58|22442.75
18:55:59|22442.56
18:56:00|22442.74
18:56:01|22442.74
18:56:02|22443.03
18:56:03|22442.89
18:56:03|22443.13
18:56:05|22443.06
18:56:06|22443.07
18:56:07|22443.07
18:56:08|22442.79
18:56:09|22442.92
18:56:10|22442.96
18:56:11|22442.6
18:56:12|22442.8
18:56:14|22443.21
18:56:14|22443.35
18:56:15|22443.
18:56:16|22443.
18:56:17|22443.3
18:56:19|22442.5
18:56:20|22442.5
18:56:20|22442.33
18:56:22|22442.48
18:56:23|22442.77
18:56:23|22442.5
18:56:24|22443.
18:56:25|22443.06
18:56:26|22442.88
18:56:27|22442.89
18:56:28|22442.69
18:56:30|22442.69
18:56:30|22443.22
18:56:31|22443.14
18:56:32|22442.96
18:56:34|22442.96
18:56:35|22442.69
18:56:35|22443.
18:56:36|22443.
18:56:37|22443.34
18:56:39|22443.43
18:56:39|22443.51
18:56:41|22443.21
18:56:42|22443.13
18:56:43|22442.85
18:56:44|22443.29
18:56:45|22443.21
18:56:46|22443.99
18:56:47|22442.93
18:56:48|22443.15
18:56:49|22443.09
18:56:50|22442.82
18:56:51|22442.96
18:56:52|22442.97
18:56:53|22442.49
18:56:54|22442.8
18:56:55|22443.12
18:56:56|22442.37
18:56:57|22442.4
18:56:58|22442.5
18:56:59|22439.97
18:57:00|22439.15
18:57:01|22438.92
18:57:02|22438.49
18:57:03|22439.39
18:57:04|22439.13
18:57:05|22439.21
18:57:06|22438.93
18:57:07|22438.8
18:57:08|22438.64
18:57:09|22438.22
18:57:10|22438.53
18:57:11|22438.68
18:57:12|22438.3
18:57:13|22435.2
18:57:14|22436.38
18:57:15|22435.63
18:57:16|22435.87
18:57:17|22435.94
18:57:18|22435.43
18:57:19|22435.39
18:57:20|22432.34
18:57:21|22433.23
18:57:22|22432.76
18:57:23|22432.43
18:57:24|22432.41
18:57:25|22432.72
18:57:26|22432.69
18:57:27|22432.9
18:57:28|22432.44
18:57:29|22433.23
18:57:30|22433.88
18:57:31|22433.6
18:57:32|22433.65
18:57:33|22433.49
18:57:34|22433.52
18:57:35|22433.27
18:57:36|22433.58
18:57:37|22433.85
18:57:38|22433.61
18:57:39|22433.94
18:57:40|22434.
18:57:42|22436.38
18:57:43|22435.22
18:57:44|22434.82
18:57:45|22435.5
18:57:46|22435.83
18:57:47|22434.94
18:57:48|22434.94
18:57:49|22434.38
18:57:50|22434.66
18:57:51|22434.64
18:57:52|22434.37
18:57:53|22435.24
18:57:54|22434.7
18:57:55|22434.92
18:57:56|22435.1
18:57:57|22434.86
18:57:58|22434.67
18:57:59|22434.81
18:58:00|22434.98
18:58:01|22434.11
18:58:02|22434.05
18:58:03|22434.07
18:58:04|22431.29
18:58:05|22429.57
18:58:06|22428.72
18:58:07|22428.92
18:58:08|22428.92
18:58:09|22428.97
18:58:10|22429.
18:58:11|22428.94
18:58:12|22428.96
18:58:13|22429.02
18:58:14|22429.85
18:58:15|22429.69
18:58:16|22429.3
18:58:17|22429.19
18:58:18|22429.
18:58:19|22429.31
18:58:20|22429.77
18:58:21|22429.29
18:58:22|22430.
18:58:23|22429.47
18:58:24|22429.57
18:58:25|22429.27
18:58:26|22429.39
18:58:27|22429.25
18:58:29|22431.
18:58:29|22430.13
18:58:30|22430.01
18:58:31|22430.11
18:58:32|22429.9
18:58:33|22429.79
18:58:34|22430.07
18:58:35|22430.01
18:58:36|22430.11
18:58:37|22430.01
18:58:38|22429.79
18:58:39|22430.17
18:58:40|22429.91
18:58:42|22430.38
18:58:43|22430.26
18:58:44|22429.55
18:58:45|22429.87
18:58:46|22430.04
18:58:47|22430.04
18:58:49|22429.3
18:58:49|22429.59
18:58:50|22429.81
18:58:52|22429.62
18:58:52|22429.61
18:58:54|22429.62
18:58:54|22429.31
18:58:55|22429.89
18:58:57|22429.56
18:58:57|22429.95
18:58:58|22429.63
18:58:59|22429.66
18:59:01|22429.65
18:59:02|22429.32
18:59:02|22429.29
18:59:03|22429.24
18:59:05|22429.93
18:59:05|22429.72
18:59:06|22429.77
18:59:07|22430.
18:59:09|22429.75
18:59:09|22429.78
18:59:10|22429.98
18:59:11|22429.64
18:59:12|22429.41
18:59:13|22430.13
18:59:14|22430.32
18:59:15|22430.41
18:59:16|22430.53
18:59:17|22430.93
18:59:18|22430.7
18:59:19|22430.67
18:59:20|22430.63
18:59:21|22430.78
18:59:22|22430.77
18:59:24|22430.87
18:59:25|22431.05
18:59:25|22431.25
18:59:27|22431.
18:59:28|22431.67
18:59:28|22431.68
18:59:30|22431.24
18:59:30|22431.1
18:59:31|22431.1
18:59:32|22430.38
18:59:33|22430.64
18:59:34|22431.15
18:59:36|22430.96
18:59:36|22430.96
18:59:37|22430.05
18:59:38|22430.23
18:59:39|22430.
18:59:40|22429.27
18:59:41|22429.93
18:59:43|22429.86
18:59:44|22430.4
18:59:45|22430.04
18:59:46|22430.16
18:59:48|22429.98
18:59:49|22430.16
18:59:50|22430.08
18:59:50|22430.36
18:59:52|22430.4
18:59:53|22430.65
18:59:54|22431.83
18:59:55|22431.86
18:59:56|22431.51
18:59:56|22431.06
18:59:58|22430.41
18:59:59|22430.33
19:00:00|22429.23
19:00:01|22429.83
19:00:02|22429.33
19:00:03|22430.34
19:00:04|22430.51
19:00:05|22430.85
19:00:06|22430.84
19:00:07|22431.29
19:00:08|22430.33
19:00:09|22431.27
19:00:10|22431.48
19:00:11|22430.03
19:00:12|22430.55
19:00:14|22430.17
19:00:14|22430.84
19:00:15|22430.47
19:00:17|22429.85
19:00:17|22429.98
19:00:18|22430.01
19:00:19|22430.06
19:00:20|22430.56
19:00:21|22430.49
19:00:23|22432.04
19:00:23|22431.69
19:00:24|22431.37
19:00:25|22431.49
19:00:26|22431.49
19:00:27|22431.53
19:00:28|22431.51
19:00:29|22431.87
19:00:30|22431.65
19:00:31|22431.98
19:00:32|22432.01
19:00:34|22432.11
19:00:34|22432.02
19:00:35|22433.
19:00:36|22432.93
19:00:37|22432.87
19:00:38|22433.35
19:00:39|22434.83
19:00:40|22434.87
19:00:41|22434.12
19:00:42|22434.13
19:00:44|22432.88
19:00:45|22433.35
19:00:46|22433.69
19:00:47|22433.47
19:00:48|22433.74
19:00:49|22433.85
19:00:50|22433.
19:00:51|22433.
19:00:52|22433.35
19:00:53|22433.68
19:00:54|22433.69
19:00:55|22434.02
19:00:56|22433.79
19:00:57|22434.13
19:00:58|22434.34
19:00:59|22434.36
19:01:00|22434.84
19:01:01|22434.58
19:01:02|22434.93
19:01:03|22434.4
19:01:04|22434.68
19:01:05|22435.44
19:01:06|22435.03
19:01:07|22434.79
19:01:08|22434.94
19:01:09|22434.84
19:01:10|22434.51
19:01:11|22435.09
19:01:12|22434.74
19:01:13|22434.93
19:01:14|22435.23
19:01:15|22435.15
19:01:16|22433.93
19:01:17|22434.49
19:01:18|22434.61
19:01:19|22435.09
19:01:20|22434.86
19:01:21|22434.79
19:01:22|22434.95
19:01:23|22435.03
19:01:24|22434.75
19:01:25|22434.63
19:01:26|22435.35
19:01:27|22434.86
19:01:28|22434.87
19:01:29|22434.99
19:01:30|22435.18
19:01:31|22435.03
19:01:32|22435.03
19:01:33|22434.74
19:01:34|22435.23
19:01:35|22435.13
19:01:36|22434.29
19:01:37|22434.4
19:01:38|22435.72
19:01:39|22436.22
19:01:40|22435.83
19:01:41|22441.72
19:01:42|22441.23
19:01:43|22440.65
19:01:44|22440.02
19:01:45|22439.77
19:01:47|22440.08
19:01:47|22439.75
19:01:49|22439.93
19:01:50|22437.79
19:01:51|22438.27
19:01:52|22438.38
19:01:53|22438.33
19:01:54|22438.39
19:01:55|22438.99
19:01:56|22438.33
19:01:57|22438.37
19:01:58|22438.9
19:01:59|22438.74
19:02:00|22439.22
19:02:01|22439.39
19:02:02|22440.38
19:02:03|22439.62
19:02:04|22439.05
19:02:05|22439.02
19:02:06|22438.79
19:02:07|22439.3
19:02:08|22438.71
19:02:09|22439.13
19:02:10|22438.67
19:02:11|22438.83
19:02:12|22439.03
19:02:14|22438.88
19:02:14|22438.55
19:02:15|22439.54
19:02:16|22438.72
19:02:17|22438.52
19:02:19|22438.67
19:02:19|22438.11
19:02:20|22438.68
19:02:21|22438.52
19:02:22|22439.56
19:02:24|22439.42
19:02:24|22439.42
19:02:26|22439.38
19:02:27|22439.35
19:02:28|22439.32
19:02:28|22439.35
19:02:29|22439.45
19:02:31|22439.1
19:02:31|22439.79
19:02:32|22440.23
19:02:33|22439.11
19:02:34|22440.12
19:02:36|22440.1
19:02:36|22439.73
19:02:37|22439.54
19:02:38|22437.36
19:02:40|22436.22
19:02:40|22437.34
19:02:41|22437.3
19:02:42|22437.27
19:02:43|22437.42
19:02:44|22437.26
19:02:45|22437.55
19:02:46|22437.95
19:02:48|22437.76
19:02:49|22437.45
19:02:50|22438.38
19:02:50|22437.85
19:02:52|22437.81
19:02:52|22437.41
19:02:53|22437.97
19:02:55|22437.92
19:02:56|22437.72
19:02:57|22438.08
19:02:58|22438.51
19:02:59|22438.11
19:03:00|22438.69
19:03:01|22438.66
19:03:02|22438.29
19:03:03|22438.44
19:03:04|22438.08
19:03:05|22438.08
19:03:06|22438.15
19:03:07|22438.27
19:03:08|22438.12
19:03:09|22438.93
19:03:10|22438.18
19:03:11|22438.33
19:03:12|22438.39
19:03:13|22438.13
19:03:14|22437.84
19:03:15|22438.57
19:03:16|22438.18
19:03:17|22436.89
19:03:18|22437.27
19:03:19|22437.37
19:03:20|22437.56
19:03:21|22437.28
19:03:22|22437.02
19:03:23|22437.03
19:03:24|22436.36
19:03:25|22436.47
19:03:26|22436.08
19:03:27|22435.63
19:03:28|22436.28
19:03:29|22430.61
19:03:30|22430.74
19:03:31|22430.8
19:03:32|22430.77
19:03:33|22430.72
19:03:34|22427.76
19:03:35|22427.49
19:03:36|22427.08
19:03:37|22427.94
19:03:38|22427.8
19:03:39|22426.93
19:03:40|22427.61
19:03:41|22427.27
19:03:42|22427.32
19:03:44|22426.58
19:03:44|22426.18
19:03:45|22426.85
19:03:47|22427.18
19:03:47|22427.31
19:03:49|22427.14
19:03:50|22427.73
19:03:51|22428.45
19:03:53|22428.05
19:03:53|22427.81
19:03:55|22427.75
19:03:56|22428.24
19:03:57|22428.64
19:03:58|22429.24
19:03:59|22428.68
19:04:00|22428.59
19:04:00|22428.87
19:04:01|22428.92
19:04:03|22429.89
19:04:04|22428.8
19:04:05|22428.97
19:04:06|22428.98
19:04:06|22429.23
19:04:07|22428.86
19:04:08|22428.83
19:04:10|22429.16
19:04:11|22428.75
19:04:12|22429.14
19:04:12|22429.16
19:04:13|22429.17
19:04:15|22429.49
19:04:15|22429.48
19:04:17|22429.32
19:04:17|22429.74
19:04:19|22429.37
19:04:20|22429.35
19:04:20|22429.26
19:04:22|22429.28
19:04:22|22429.43
19:04:24|22429.57
19:04:24|22430.84
19:04:26|22431.51
19:04:26|22430.83
19:04:27|22430.79
19:04:28|22431.15
19:04:29|22431.75
19:04:30|22430.36
19:04:31|22430.57
19:04:32|22430.92
19:04:33|22430.99
19:04:35|22430.97
19:04:35|22430.55
19:04:36|22429.95
19:04:37|22430.04
19:04:38|22430.1
19:04:39|22430.25
19:04:40|22428.18
19:04:41|22428.33
19:04:42|22428.93
19:04:43|22428.44
19:04:44|22428.45
19:04:46|22428.52
19:04:46|22428.2
19:04:48|22428.37
19:04:49|22429.44
19:04:50|22429.87
19:04:51|22429.72
19:04:52|22429.88
19:04:53|22429.3
19:04:54|22429.66
19:04:55|22429.67
19:04:56|22429.52
19:04:57|22429.68
19:04:58|22429.68
19:04:59|22429.32
19:05:00|22429.19
19:05:01|22429.25
19:05:02|22428.14
19:05:03|22429.56
19:05:04|22429.54
19:05:05|22429.33
19:05:06|22429.04
19:05:07|22428.78
19:05:08|22428.4
19:05:09|22430.25
19:05:10|22430.03
19:05:11|22429.82
19:05:13|22430.05
19:05:13|22429.88
19:05:14|22430.19
19:05:15|22430.14
19:05:16|22429.53
19:05:17|22430.09
19:05:18|22428.77
19:05:19|22428.7
19:05:20|22429.19
19:05:21|22429.76
19:05:22|22429.59
19:05:23|22429.29
19:05:24|22429.44
19:05:25|22429.54
19:05:26|22429.03
19:05:27|22428.91
19:05:28|22429.05
19:05:29|22428.89
19:05:30|22428.89
19:05:31|22428.9
19:05:32|22429.
19:05:33|22429.49
19:05:34|22430.39
19:05:35|22430.48
19:05:36|22430.48
19:05:37|22430.32
19:05:38|22430.82
19:05:40|22431.03
19:05:40|22430.49
19:05:42|22430.85
19:05:43|22431.12
19:05:44|22431.07
19:05:44|22431.21
19:05:45|22430.12
19:05:46|22429.97
19:05:47|22430.74
19:05:49|22430.77
19:05:51|22430.43
19:05:51|22430.65
19:05:52|22430.65
19:05:53|22430.6
19:05:55|22430.65
19:05:56|22431.04
19:05:56|22430.65
19:05:58|22428.68
19:05:59|22430.08
19:06:00|22429.73
19:06:01|22430.03
19:06:01|22429.68
19:06:03|22429.53
19:06:04|22429.71
19:06:05|22429.84
19:06:05|22429.48
19:06:07|22429.92
19:06:08|22429.74
19:06:09|22429.62
19:06:10|22429.08
19:06:11|22429.24
19:06:11|22429.37
19:06:12|22429.55
19:06:13|22429.38
19:06:14|22429.68
19:06:16|22429.79
19:06:16|22429.49
19:06:18|22429.68
19:06:18|22429.3
19:06:20|22429.52
19:06:21|22428.96
19:06:22|22429.3
19:06:23|22429.42
19:06:24|22429.16
19:06:25|22429.36
19:06:25|22429.49
19:06:27|22429.2
19:06:28|22429.59
19:06:29|22429.1
19:06:30|22429.38
19:06:30|22429.59
19:06:32|22429.33
19:06:32|22429.14
19:06:33|22431.21
19:06:35|22431.61
19:06:36|22431.11
19:06:37|22431.1
19:06:37|22431.26
19:06:39|22433.14
19:06:40|22433.48
19:06:41|22433.48
19:06:42|22433.67
19:06:43|22433.06
19:06:44|22433.46
19:06:45|22436.03
19:06:46|22436.89
19:06:47|22436.32
19:06:48|22436.46
19:06:49|22434.55
19:06:50|22434.91
19:06:51|22435.16
19:06:53|22435.48
19:06:54|22436.11
19:06:54|22436.01
19:06:56|22436.03
19:06:56|22435.24
19:06:58|22435.82
19:06:59|22435.53
19:07:00|22435.74
19:07:00|22435.93
19:07:02|22436.79
19:07:03|22436.44
19:07:04|22437.28
19:07:04|22436.03
19:07:06|22436.18
19:07:07|22436.23
19:07:08|22436.81
19:07:09|22436.82
19:07:10|22436.65
19:07:11|22437.29
19:07:12|22437.39
19:07:13|22437.34
19:07:14|22437.35
19:07:15|22437.54
19:07:16|22437.42
19:07:17|22437.08
19:07:18|22442.26
19:07:19|22443.82
19:07:20|22442.57
19:07:21|22444.9
19:07:22|22445.2
19:07:23|22445.45
19:07:24|22444.83
19:07:25|22445.4
19:07:26|22445.5
19:07:27|22444.63
19:07:28|22445.21
19:07:29|22445.78
19:07:30|22445.
19:07:31|22444.54
19:07:32|22443.68
19:07:33|22444.62
19:07:34|22442.72
19:07:35|22440.33
19:07:36|22440.38
19:07:37|22438.63
19:07:38|22439.45
19:07:39|22439.9
19:07:40|22440.05
19:07:41|22440.51
19:07:42|22440.73
19:07:43|22441.04
19:07:44|22440.96
19:07:45|22440.19
19:07:46|22441.63
19:07:47|22441.24
19:07:48|22441.06
19:07:49|22441.05
19:07:50|22440.34
19:07:52|22440.97
19:07:53|22440.79
19:07:54|22442.86
19:07:55|22442.22
19:07:56|22441.93
19:07:57|22441.85
19:07:58|22441.71
19:07:59|22441.41
19:07:59|22441.43
19:08:01|22442.62
19:08:02|22442.77
19:08:03|22442.46
19:08:04|22442.43
19:08:05|22441.92
19:08:06|22442.38
19:08:07|22442.4
19:08:08|22441.92
19:08:09|22442.07
19:08:10|22442.13
19:08:10|22442.42
19:08:12|22441.88
19:08:13|22441.86
19:08:14|22441.92
19:08:14|22440.77
19:08:16|22441.29
19:08:17|22440.72
19:08:18|22441.
19:08:19|22441.05
19:08:19|22440.99
19:08:21|22440.76
19:08:22|22441.05
19:08:23|22441.1
19:08:24|22440.86
19:08:25|22440.81
19:08:26|22441.27
19:08:27|22441.13
19:08:28|22441.09
19:08:29|22441.2
19:08:30|22441.27
19:08:31|22441.39
19:08:32|22440.89
19:08:33|22440.98
19:08:34|22440.46
19:08:35|22440.92
19:08:36|22440.69
19:08:37|22441.07
19:08:38|22440.55
19:08:39|22441.31
19:08:40|22440.96
19:08:41|22440.82
19:08:42|22441.26
19:08:43|22441.23
19:08:44|22441.18
19:08:45|22439.04
19:08:46|22438.72
19:08:47|22439.8
19:08:48|22439.75
19:08:49|22439.46
19:08:50|22439.32
19:08:51|22439.4
19:08:53|22439.14
19:08:54|22439.44
19:08:55|22438.83
19:08:55|22439.17
19:08:56|22439.3
19:08:58|22439.53
19:08:59|22439.52
19:08:59|22439.4
19:09:01|22438.91
19:09:01|22439.87
19:09:03|22439.72
19:09:04|22439.65
19:09:05|22439.6
19:09:06|22439.73
19:09:07|22439.61
19:09:08|22439.23
19:09:09|22439.51
19:09:10|22439.54
19:09:11|22439.32
19:09:12|22440.11
19:09:13|22439.72
19:09:14|22439.47
19:09:15|22439.22
19:09:16|22439.54
19:09:16|22439.78
19:09:18|22439.42
19:09:19|22439.45
19:09:20|22438.44
19:09:21|22438.53
19:09:22|22438.88
19:09:23|22438.92
19:09:24|22439.
19:09:25|22439.18
19:09:26|22438.09
19:09:27|22438.64
19:09:28|22439.27
19:09:29|22439.43
19:09:30|22439.05
19:09:31|22438.94
19:09:32|22438.6
19:09:33|22438.54
19:09:34|22438.64
19:09:35|22438.48
19:09:35|22438.71
19:09:37|22438.82
19:09:38|22438.96
19:09:39|22439.15
19:09:40|22439.15
19:09:40|22438.86
19:09:41|22438.91
19:09:43|22438.3
19:09:44|22438.9
19:09:44|22439.27
19:09:45|22439.06
19:09:47|22439.03
19:09:48|22439.14
19:09:49|22438.98
19:09:50|22439.36
19:09:50|22440.18
19:09:52|22438.9
19:09:53|22439.43
19:09:54|22439.83
19:09:56|22440.12
19:09:56|22440.1
19:09:58|22440.02
19:09:59|22440.2
19:10:00|22438.39
19:10:01|22438.88
19:10:03|22439.39
19:10:03|22438.53
19:10:04|22438.9
19:10:05|22439.47
19:10:06|22439.54
19:10:07|22439.46
19:10:08|22439.3
19:10:09|22439.42
19:10:10|22440.16
19:10:11|22439.99
19:10:12|22439.92
19:10:13|22439.19
19:10:14|22438.99
19:10:15|22438.61
19:10:16|22438.98
19:10:17|22439.3
19:10:18|22439.25
19:10:19|22440.13
19:10:20|22440.09
19:10:21|22441.97
19:10:22|22442.18
19:10:23|22442.23
19:10:24|22443.14
19:10:25|22442.79
19:10:26|22443.05
19:10:27|22443.21
19:10:28|22443.45
19:10:29|22442.72
19:10:30|22442.02
19:10:31|22442.39
19:10:32|22442.61
19:10:33|22442.81
19:10:34|22442.2
19:10:35|22442.36
19:10:36|22442.4
19:10:37|22442.58
19:10:38|22442.44
19:10:39|22442.85
19:10:40|22442.25
19:10:41|22442.69
19:10:42|22441.77
19:10:43|22442.67
19:10:44|22442.25
19:10:45|22442.35
19:10:46|22442.42
19:10:47|22441.94
19:10:48|22441.74
19:10:49|22442.01
19:10:50|22441.88
19:10:51|22441.58
19:10:52|22441.54
19:10:54|22441.92
19:10:55|22441.44
19:10:56|22441.32
19:10:57|22441.86
19:10:58|22441.79
19:10:59|22441.37
19:11:00|22441.38
19:11:01|22441.97
19:11:02|22441.74
19:11:03|22441.94
19:11:04|22441.66
19:11:06|22441.29
19:11:06|22441.26
19:11:07|22441.1
19:11:08|22441.34
19:11:09|22441.33
19:11:10|22441.38
19:11:11|22441.38
19:11:12|22441.33
19:11:13|22441.21
19:11:14|22440.99
19:11:15|22443.22
19:11:16|22443.28
19:11:17|22442.5
19:11:18|22442.12
19:11:19|22442.17
19:11:20|22442.55
19:11:21|22442.29
19:11:22|22442.
19:11:23|22441.69
19:11:24|22441.84
19:11:25|22441.17
19:11:26|22441.42
19:11:27|22441.82
19:11:28|22443.5
19:11:29|22441.9
19:11:30|22442.1
19:11:31|22441.53
19:11:32|22441.2
19:11:33|22441.34
19:11:34|22441.17
19:11:35|22441.85
19:11:36|22441.65
19:11:37|22441.66
19:11:38|22441.46
19:11:39|22441.89
19:11:40|22441.81
19:11:41|22441.71
19:11:42|22441.74
19:11:43|22441.92
19:11:44|22442.
19:11:45|22441.44
19:11:46|22440.81
19:11:47|22436.9
19:11:48|22436.91
19:11:49|22437.32
19:11:50|22437.37
19:11:51|22437.86
19:11:52|22437.89
19:11:53|22438.56
19:11:54|22440.1
19:11:56|22439.47
19:11:57|22439.55
19:11:58|22439.13
19:11:59|22439.13
19:12:00|22439.53
19:12:01|22439.8
19:12:02|22439.6
19:12:03|22440.3
19:12:04|22440.04
19:12:05|22439.94
19:12:06|22439.86
19:12:07|22439.66
19:12:08|22439.86
19:12:09|22439.72
19:12:10|22440.68
19:12:11|22441.92
19:12:12|22441.79
19:12:13|22441.24
19:12:14|22441.25
19:12:15|22440.23
19:12:16|22439.82
19:12:17|22440.03
19:12:18|22440.1
19:12:19|22440.13
19:12:20|22440.41
19:12:21|22436.88
19:12:22|22437.27
19:12:23|22437.29
19:12:24|22438.32
19:12:25|22437.98
19:12:26|22439.14
19:12:27|22439.34
19:12:28|22439.78
19:12:29|22439.22
19:12:30|22439.21
19:12:31|22439.21
19:12:32|22439.19
19:12:33|22439.38
19:12:34|22439.58
19:12:35|22439.16
19:12:36|22438.71
19:12:37|22438.71
19:12:38|22438.66
19:12:39|22438.27
19:12:40|22437.86
19:12:41|22438.18
19:12:42|22439.01
19:12:43|22438.26
19:12:44|22438.
19:12:45|22438.95
19:12:46|22438.48
19:12:47|22438.6
19:12:48|22438.29
19:12:49|22438.55
19:12:50|22438.44
19:12:51|22438.32
19:12:52|22438.44
19:12:53|22438.03
19:12:54|22438.12
19:12:55|22438.04
19:12:57|22438.02
19:12:57|22437.9
19:12:58|22437.87
19:13:00|22435.61
19:13:01|22436.04
19:13:02|22436.1
19:13:03|22435.29
19:13:04|22435.6
19:13:05|22435.41
19:13:06|22435.67
19:13:07|22435.64
19:13:08|22435.76
19:13:09|22435.61
19:13:10|22436.03
19:13:11|22436.08
19:13:12|22436.32
19:13:13|22436.41
19:13:14|22436.85
19:13:15|22436.55
19:13:16|22433.07
19:13:17|22433.93
19:13:18|22433.87
19:13:19|22434.24
19:13:20|22434.75
19:13:21|22434.87
19:13:22|22435.42
19:13:24|22435.
19:13:25|22435.31
19:13:25|22435.6
19:13:26|22435.82
19:13:27|22436.13
19:13:28|22437.33
19:13:29|22436.6
19:13:31|22436.19
19:13:31|22436.46
19:13:33|22436.42
19:13:33|22436.44
19:13:34|22436.5
19:13:35|22436.79
19:13:37|22437.05
19:13:37|22437.21
19:13:38|22436.42
19:13:39|22436.93
19:13:40|22435.85
19:13:41|22435.99
19:13:42|22436.44
19:13:44|22436.13
19:13:45|22436.07
19:13:45|22436.17
19:13:46|22435.97
19:13:47|22436.03
19:13:48|22436.02
19:13:49|22436.24
19:13:50|22436.49
19:13:51|22436.5
19:13:52|22436.51
19:13:53|22436.48
19:13:54|22436.08
19:13:56|22436.07
19:13:56|22437.64
19:13:58|22436.9
19:13:59|22436.52
19:14:00|22436.45
19:14:01|22436.5
19:14:02|22437.13
19:14:03|22436.71
19:14:04|22436.76
19:14:05|22436.48
19:14:06|22436.41
19:14:07|22436.47
19:14:07|22436.41
19:14:09|22436.41
19:14:10|22436.54
19:14:11|22436.51
19:14:12|22436.66
19:14:13|22436.6
19:14:14|22436.31
19:14:14|22436.29
19:14:16|22435.98
19:14:17|22435.24
19:14:18|22434.7
19:14:19|22434.11
19:14:20|22434.67
19:14:21|22434.32
19:14:22|22434.36
19:14:23|22434.19
19:14:24|22434.07
19:14:25|22433.85
19:14:26|22434.37
19:14:27|22434.1
19:14:28|22433.39
19:14:29|22434.79
19:14:30|22434.9
19:14:31|22435.46
19:14:32|22435.73
19:14:33|22434.95
19:14:34|22435.27
19:14:35|22435.11
19:14:36|22435.17
19:14:37|22435.3
19:14:38|22435.45
19:14:39|22435.38
19:14:40|22435.72
19:14:41|22435.69
19:14:42|22435.51
19:14:43|22435.84
19:14:44|22435.56
19:14:45|22435.39
19:14:46|22434.91
19:14:47|22435.62
19:14:48|22435.62
19:14:49|22435.96
19:14:50|22435.65
19:14:51|22435.63
19:14:52|22436.01
19:14:53|22436.09
19:14:54|22436.53
19:14:55|22436.08
19:14:56|22435.96
19:14:57|22436.3
19:14:59|22436.71
19:14:59|22436.38
19:15:00|22436.86
19:15:01|22436.57
19:15:02|22436.58
19:15:04|22438.46
19:15:04|22438.39
19:15:06|22438.61
19:15:06|22438.47
19:15:08|22438.63
19:15:08|22438.39
19:15:09|22438.64
19:15:10|22438.39
19:15:12|22438.58
19:15:12|22438.53
19:15:14|22438.51
19:15:15|22437.56
19:15:16|22437.95
19:15:17|22437.29
19:15:17|22437.78
19:15:18|22437.51
19:15:20|22438.11
19:15:20|22438.
19:15:22|22438.
19:15:22|22437.76
19:15:23|22438.42
19:15:25|22438.55
19:15:26|22438.87
19:15:26|22438.15
19:15:28|22438.49
19:15:28|22437.9
19:15:30|22438.3
19:15:30|22438.49
19:15:32|22438.7
19:15:32|22438.45
19:15:33|22438.5
19:15:34|22438.62
19:15:35|22438.2
19:15:36|22438.47
19:15:37|22439.51
19:15:38|22438.64
19:15:39|22438.09
19:15:40|22438.6
19:15:41|22438.59
19:15:42|22439.08
19:15:43|22438.71
19:15:45|22438.68
19:15:45|22440.19
19:15:47|22438.98
19:15:47|22438.87
19:15:48|22438.34
19:15:49|22438.39
19:15:50|22438.12
19:15:52|22438.12
19:15:52|22438.21
19:15:53|22438.46
19:15:54|22438.42
19:15:55|22438.67
19:15:56|22438.84
19:15:57|22438.86
19:15:59|22439.1
19:16:00|22438.95
19:16:01|22438.64
19:16:02|22439.51
19:16:03|22439.07
19:16:04|22438.97
19:16:05|22440.63
19:16:06|22440.37
19:16:07|22440.75
19:16:08|22440.33
19:16:09|22439.83
19:16:10|22439.8
19:16:11|22439.71
19:16:11|22439.88
19:16:13|22439.83
19:16:14|22439.99
19:16:15|22439.88
19:16:16|22440.06
19:16:17|22440.08
19:16:18|22440.15
19:16:19|22440.18
19:16:20|22440.13
19:16:21|22440.17
19:16:22|22441.36
19:16:24|22441.08
19:16:24|22441.43
19:16:25|22441.48
19:16:26|22441.43
19:16:27|22441.58
19:16:28|22441.39
19:16:30|22440.7
19:16:30|22440.53
19:16:31|22440.7
19:16:32|22440.67
19:16:33|22440.92
19:16:34|22440.88
19:16:35|22441.
19:16:36|22441.19
19:16:37|22441.21
19:16:38|22441.09
19:16:39|22440.88
19:16:40|22441.05
19:16:41|22441.39
19:16:42|22441.47
19:16:43|22441.5
19:16:44|22441.86
19:16:45|22442.06
19:16:46|22441.8
19:16:47|22441.83
19:16:48|22441.93
19:16:49|22441.56
19:16:51|22441.62
19:16:51|22441.94
19:16:52|22442.03
19:16:54|22442.03
19:16:55|22441.82
19:16:55|22441.68
19:16:56|22441.84
19:16:58|22441.99
19:16:58|22441.94
19:17:00|22441.85
19:17:01|22441.85
19:17:02|22442.2
19:17:03|22444.65
19:17:04|22444.64
19:17:06|22443.78
19:17:07|22443.71
19:17:08|22443.38
19:17:08|22443.58
19:17:09|22442.8
19:17:10|22442.87
19:17:11|22442.67
19:17:13|22442.51
19:17:14|22442.01
19:17:14|22443.56
19:17:15|22443.14
19:17:16|22443.14
19:17:17|22443.52
19:17:19|22443.05
19:17:19|22443.17
19:17:20|22442.97
19:17:22|22442.59
19:17:23|22443.12
19:17:24|22442.97
19:17:24|22442.21
19:17:26|22441.95
19:17:26|22441.62
19:17:28|22441.71
19:17:28|22442.06
19:17:29|22441.61
19:17:30|22441.68
19:17:31|22443.8
19:17:33|22443.72
19:17:33|22443.1
19:17:35|22443.22
19:17:36|22442.61
19:17:36|22442.96
19:17:37|22442.51
19:17:38|22442.55
19:17:40|22443.08
19:17:40|22442.84
19:17:42|22442.99
19:17:43|22443.14
19:17:43|22442.83
19:17:44|22442.72
19:17:46|22443.05
19:17:47|22443.26
19:17:47|22443.14
19:17:49|22443.34
19:17:50|22443.02
19:17:51|22442.96
19:17:52|22442.77
19:17:53|22442.98
19:17:54|22443.34
19:17:55|22442.7
19:17:55|22442.87
19:17:57|22442.82
19:17:57|22442.37
19:17:59|22442.35
19:17:59|22442.62
19:18:01|22442.24
19:18:02|22441.87
19:18:03|22441.95
19:18:04|22441.43
19:18:05|22441.26
19:18:06|22441.43
19:18:08|22441.19
19:18:08|22441.51
19:18:10|22441.72
19:18:10|22441.9
19:18:12|22441.97
19:18:13|22441.87
19:18:14|22442.07
19:18:15|22441.51
19:18:15|22441.95
19:18:17|22438.31
19:18:17|22437.62
19:18:18|22438.02
19:18:19|22437.26
19:18:20|22437.52
19:18:21|22437.49
19:18:23|22437.01
19:18:24|22437.69
19:18:25|22437.92
19:18:25|22438.99
19:18:26|22439.19
19:18:28|22438.99
19:18:29|22439.25
19:18:29|22438.78
19:18:30|22438.62
19:18:31|22438.94
19:18:33|22438.97
19:18:33|22438.81
19:18:35|22438.88
19:18:36|22439.23
19:18:37|22439.18
19:18:37|22436.83
19:18:39|22435.84
19:18:39|22436.48
19:18:40|22436.77
19:18:41|22436.
19:18:42|22436.76
19:18:43|22437.71
19:18:45|22437.44
19:18:46|22437.57
19:18:47|22437.5
19:18:48|22437.53
19:18:49|22437.81
19:18:49|22437.79
19:18:51|22438.
19:18:52|22438.46
19:18:52|22438.04
19:18:54|22438.37
19:18:55|22438.42
19:18:55|22438.61
19:18:57|22438.31
19:18:57|22438.52
19:18:59|22438.34
19:19:00|22438.32
19:19:00|22439.46
19:19:02|22438.87
19:19:04|22438.82
19:19:04|22439.45
19:19:05|22440.32
19:19:06|22439.85
19:19:08|22439.82
19:19:08|22439.66
19:19:10|22438.93
19:19:10|22438.98
19:19:11|22439.36
19:19:13|22439.49
19:19:14|22438.6
19:19:15|22438.54
19:19:16|22439.3
19:19:17|22439.52
19:19:18|22439.34
19:19:19|22438.93
19:19:20|22439.25
19:19:21|22438.75
19:19:22|22439.38
19:19:23|22439.31
19:19:24|22438.83
19:19:25|22438.69
19:19:26|22438.7
19:19:27|22438.8
19:19:28|22438.73
19:19:29|22439.18
19:19:30|22438.9
19:19:31|22438.87
19:19:32|22437.57
19:19:33|22437.77
19:19:34|22437.02
19:19:35|22437.63
19:19:36|22437.85
19:19:37|22437.86
19:19:38|22437.85
19:19:39|22437.13
19:19:40|22436.16
19:19:41|22437.12
19:19:42|22437.36
19:19:43|22437.23
19:19:44|22437.36
19:19:45|22437.28
19:19:46|22437.41
19:19:47|22438.35
19:19:48|22438.58
19:19:49|22439.83
19:19:50|22439.68
19:19:51|22439.15
19:19:52|22438.76
19:19:53|22438.66
19:19:54|22439.3
19:19:55|22439.01
19:19:56|22439.07
19:19:57|22438.92
19:19:59|22439.08
19:20:00|22438.84
19:20:00|22439.18
19:20:01|22439.5
19:20:03|22439.79
19:20:03|22441.21
19:20:05|22441.72
19:20:06|22441.64
19:20:07|22441.41
19:20:08|22441.84
19:20:09|22441.12
19:20:10|22440.8
19:20:11|22440.98
19:20:12|22440.49
19:20:13|22441.08
19:20:14|22441.08
19:20:15|22441.22
19:20:16|22441.51
19:20:16|22441.41
19:20:18|22441.56
19:20:19|22441.74
19:20:20|22441.3
19:20:20|22441.07
19:20:22|22441.28
19:20:23|22441.48
19:20:24|22441.41
19:20:25|22441.11
19:20:26|22441.45
19:20:27|22441.55
19:20:28|22441.13
19:20:29|22441.1
19:20:30|22442.11
19:20:30|22441.8
19:20:32|22442.06
19:20:33|22441.5
19:20:34|22442.18
19:20:35|22442.44
19:20:36|22442.21
19:20:37|22441.54
19:20:38|22441.91
19:20:39|22442.91
19:20:40|22442.36
19:20:41|22442.5
19:20:42|22442.96
19:20:43|22442.5
19:20:44|22442.81
19:20:45|22442.4
19:20:46|22441.8
19:20:47|22441.87
19:20:48|22442.25
19:20:49|22442.46
19:20:50|22442.47
19:20:51|22442.35
19:20:52|22442.21
19:20:53|22442.99
19:20:54|22442.41
19:20:56|22442.66
19:20:56|22442.52
19:20:57|22442.8
19:20:58|22442.45
19:20:59|22442.23
19:21:00|22442.41
19:21:01|22442.32
19:21:02|22442.67
19:21:03|22442.69
19:21:05|22442.79
19:21:06|22442.81
19:21:07|22443.17
19:21:07|22442.96
19:21:09|22442.75
19:21:10|22442.98
19:21:10|22441.44
19:21:12|22441.63
19:21:13|22442.56
19:21:13|22442.51
19:21:15|22442.98
19:21:15|22442.86
19:21:17|22442.79
19:21:18|22442.64
19:21:19|22442.46
19:21:19|22442.86
19:21:21|22442.79
19:21:22|22442.51
19:21:22|22442.53
19:21:24|22442.51
19:21:25|22442.66
19:21:25|22442.72
19:21:26|22442.48
19:21:27|22442.89
19:21:29|22442.93
19:21:30|22443.01
19:21:31|22442.94
19:21:32|22442.83
19:21:33|22442.85
19:21:34|22444.52
19:21:36|22443.47
19:21:36|22444.11
19:21:37|22444.52
19:21:38|22443.98
19:21:39|22444.45
19:21:40|22444.35
19:21:41|22445.4
19:21:42|22444.93
19:21:43|22444.6
19:21:44|22445.01
19:21:45|22444.91
19:21:46|22446.58
19:21:48|22446.59
19:21:48|22446.92
19:21:49|22446.92
19:21:50|22446.06
19:21:51|22446.49
19:21:52|22447.11
19:21:53|22447.66
19:21:54|22448.58
19:21:55|22449.37
19:21:56|22449.
19:21:57|22448.56
19:21:58|22448.33
19:21:59|22447.69
19:22:00|22447.66
19:22:01|22447.1
19:22:02|22447.41
19:22:03|22446.33
19:22:05|22446.26
19:22:05|22446.13
19:22:07|22446.06
19:22:07|22445.72
19:22:09|22445.7
19:22:10|22446.48
19:22:11|22446.17
19:22:12|22446.11
19:22:13|22444.21
19:22:14|22444.33
19:22:15|22444.15
19:22:16|22444.23
19:22:17|22444.15
19:22:18|22444.3
19:22:19|22444.65
19:22:20|22444.29
19:22:21|22443.04
19:22:22|22443.64
19:22:23|22443.46
19:22:24|22443.66
19:22:25|22443.59
19:22:26|22443.14
19:22:27|22443.01
19:22:28|22443.55
19:22:29|22443.7
19:22:30|22443.25
19:22:31|22443.4
19:22:32|22443.7
19:22:33|22444.25
19:22:34|22443.82
19:22:35|22443.82
19:22:36|22443.7
19:22:37|22443.94
19:22:38|22444.
19:22:39|22443.77
19:22:41|22444.29
19:22:41|22443.85
19:22:42|22443.3
19:22:43|22443.82
19:22:44|22444.28
19:22:46|22444.03
19:22:46|22445.72
19:22:47|22446.17
19:22:49|22446.69
19:22:50|22446.95
19:22:51|22446.52
19:22:51|22446.87
19:22:52|22447.
19:22:54|22447.46
19:22:54|22447.26
19:22:55|22445.99
19:22:57|22446.06
19:22:58|22446.18
19:22:59|22446.03
19:22:59|22446.66
19:23:01|22446.41
19:23:02|22447.08
19:23:03|22446.92
19:23:04|22446.78
19:23:04|22446.49
19:23:06|22446.28
19:23:08|22446.85
19:23:09|22446.73
19:23:10|22446.72
19:23:11|22446.05
19:23:12|22446.55
19:23:13|22446.55
19:23:14|22447.59
19:23:15|22448.04
19:23:16|22447.63
19:23:17|22447.86
19:23:18|22448.32
19:23:19|22448.13
19:23:20|22448.34
19:23:21|22448.37
19:23:21|22448.97
19:23:23|22447.77
19:23:24|22448.06
19:23:25|22447.32
19:23:26|22447.19
19:23:27|22447.
19:23:28|22446.72
19:23:29|22446.58
19:23:30|22447.72
19:23:31|22446.73
19:23:32|22446.65
19:23:33|22446.55
19:23:33|22446.53
19:23:35|22446.69
19:23:36|22446.28
19:23:36|22446.49
19:23:37|22446.25
19:23:39|22446.64
19:23:40|22446.62
19:23:40|22446.42
19:23:42|22446.78
19:23:43|22445.38
19:23:44|22444.75
19:23:45|22444.69
19:23:46|22444.37
19:23:47|22444.13
19:23:48|22444.12
19:23:49|22444.44
19:23:50|22444.27
19:23:51|22444.05
19:23:52|22443.94
19:23:52|22444.01
19:23:54|22444.05
19:23:54|22443.78
19:23:56|22443.5
19:23:57|22443.43
19:23:58|22443.51
19:23:59|22442.95
19:24:00|22442.77
19:24:01|22442.81
19:24:02|22439.83
19:24:03|22433.3
19:24:03|22437.39
19:24:04|22436.34
19:24:06|22437.24
19:24:07|22436.49
19:24:08|22436.13
19:24:09|22437.12
19:24:11|22437.09
19:24:11|22436.96
19:24:12|22437.12
19:24:14|22436.42
19:24:15|22437.38
19:24:16|22437.82
19:24:17|22432.91
19:24:18|22432.72
19:24:19|22427.36
19:24:20|22424.48
19:24:22|22424.97
19:24:22|22424.74
19:24:23|22425.89
19:24:24|22425.5
19:24:25|22425.31
19:24:26|22425.24
19:24:28|22425.16
19:24:28|22426.36
19:24:29|22425.38
19:24:30|22425.82
19:24:31|22426.56
19:24:32|22427.67
19:24:33|22426.19
19:24:34|22425.71
19:24:35|22426.38
19:24:36|22427.67
19:24:37|22426.3
19:24:39|22425.62
19:24:39|22425.26
19:24:41|22425.76
19:24:42|22425.78
19:24:43|22426.09
19:24:43|22426.68
19:24:45|22426.26
19:24:46|22426.49
19:24:47|22426.51
19:24:47|22428.12
19:24:48|22426.1
19:24:50|22426.66
19:24:51|22426.76
19:24:52|22426.94
19:24:52|22427.87
19:24:54|22425.
19:24:55|22425.65
19:24:56|22424.67
19:24:56|22423.78
19:24:58|22424.33
19:24:59|22423.97
19:24:59|22424.56
19:25:01|22424.42
19:25:02|22424.16
19:25:03|22424.16
19:25:04|22425.06
19:25:05|22424.01
19:25:06|22424.33
19:25:06|22423.
19:25:08|22423.3
19:25:09|22423.15
19:25:10|22423.71
19:25:11|22423.68
19:25:13|22423.6
19:25:13|22423.29
19:25:15|22423.4
19:25:15|22423.71
19:25:17|22423.71
19:25:18|22423.44
19:25:19|22424.4
19:25:20|22425.19
19:25:21|22425.27
19:25:22|22425.67
19:25:22|22425.57
19:25:23|22427.08
19:25:25|22424.53
19:25:25|22424.42
19:25:27|22425.07
19:25:27|22425.67
19:25:28|22425.73
19:25:30|22426.08
19:25:30|22425.01
19:25:31|22426.2
19:25:33|22426.82
19:25:34|22426.7
19:25:34|22426.83
19:25:35|22425.11
19:25:36|22425.64
19:25:38|22425.73
19:25:39|22424.52
19:25:39|22424.83
19:25:40|22425.35
19:25:41|22424.78
19:25:43|22423.4
19:25:44|22422.77
19:25:44|22424.32
19:25:46|22423.15
19:25:46|22422.7
19:25:47|22422.77
19:25:48|22423.66
19:25:49|22422.99
19:25:50|22423.08
19:25:52|22423.6
19:25:53|22423.38
19:25:54|22423.41
19:25:54|22424.32
19:25:55|22422.99
19:25:56|22423.01
19:25:57|22422.83
19:25:58|22422.64
19:25:59|22422.41
19:26:00|22420.51
19:26:01|22421.59
19:26:02|22421.49
19:26:03|22421.18
19:26:04|22421.84
19:26:05|22421.88
19:26:06|22421.41
19:26:07|22421.29
19:26:09|22416.63
19:26:10|22411.2
19:26:11|22413.69
19:26:13|22411.76
19:26:13|22411.71
19:26:14|22411.74
19:26:15|22411.68
19:26:16|22409.07
19:26:18|22400.09
19:26:19|22398.21
19:26:19|22401.19
19:26:20|22409.45
19:26:21|22407.79
19:26:23|22405.91
19:26:23|22408.8
19:26:25|22407.18
19:26:26|22406.46
19:26:27|22407.75
19:26:28|22406.06
19:26:29|22407.48
19:26:30|22406.76
19:26:31|22409.24
19:26:32|22407.94
19:26:33|22407.
19:26:34|22406.55
19:26:35|22408.39
19:26:36|22408.66
19:26:36|22410.52
19:26:38|22410.13
19:26:39|22409.66
19:26:40|22409.64
19:26:41|22408.86
19:26:42|22406.85
19:26:43|22406.13
19:26:44|22405.1
19:26:45|22406.37
19:26:46|22408.26
19:26:47|22407.86
19:26:47|22409.83
19:26:49|22409.41
19:26:50|22409.15
19:26:51|22411.75
19:26:51|22411.
19:26:52|22410.65
19:26:54|22408.15
19:26:55|22409.68
19:26:56|22409.85
19:26:57|22406.34
19:26:58|22405.3
19:26:59|22405.83
19:26:59|22404.2
19:27:01|22403.07
19:27:02|22403.03
19:27:03|22401.9
19:27:04|22402.28
19:27:04|22403.34
19:27:06|22404.87
19:27:07|22404.36
19:27:08|22410.56
19:27:09|22411.77
19:27:11|22411.53
19:27:11|22410.48
19:27:12|22411.68
19:27:13|22411.03
19:27:14|22410.68
19:27:15|22410.91
19:27:16|22410.74
19:27:17|22406.53
19:27:18|22404.97
19:27:19|22407.6
19:27:20|22410.19
19:27:21|22411.12
19:27:22|22411.38
19:27:23|22411.51
19:27:24|22409.61
19:27:25|22409.7
19:27:26|22409.61
19:27:27|22409.89
19:27:28|22410.98
19:27:30|22410.34
19:27:31|22410.68
19:27:32|22410.42
19:27:33|22410.1
19:27:33|22409.84
19:27:35|22408.36
19:27:36|22408.19
19:27:37|22409.03
19:27:38|22409.42
19:27:39|22409.21
19:27:40|22409.41
19:27:41|22409.24
19:27:42|22409.72
19:27:43|22410.66
19:27:44|22410.59
19:27:45|22410.73
19:27:46|22411.44
19:27:47|22409.97
19:27:48|22410.44
19:27:49|22410.28
19:27:50|22410.62
19:27:51|22409.76
19:27:52|22409.48
19:27:53|22408.84
19:27:54|22407.93
19:27:55|22409.5
19:27:56|22409.16
19:27:57|22408.85
19:27:58|22408.8
19:27:59|22409.71
19:28:00|22409.7
19:28:01|22408.77
19:28:02|22404.35
19:28:03|22401.36
19:28:05|22401.64
19:28:05|22401.01
19:28:06|22381.96
19:28:07|22379.84
19:28:08|22384.04
19:28:09|22384.99
19:28:10|22382.52
19:28:11|22382.83
19:28:12|22382.82
19:28:14|22384.92
19:28:15|22388.81
19:28:16|22389.96
19:28:17|22395.21
19:28:18|22398.24
19:28:19|22397.01
19:28:20|22396.47
19:28:22|22392.17
19:28:22|22389.94
19:28:23|22388.12
19:28:24|22386.28
19:28:25|22389.32
19:28:26|22390.79
19:28:27|22390.59
19:28:28|22388.98
19:28:29|22389.79
19:28:30|22389.45
19:28:31|22388.5
19:28:32|22387.52
19:28:33|22381.75
19:28:34|22381.99
19:28:35|22382.26
19:28:36|22382.38
19:28:37|22382.67
19:28:38|22382.93
19:28:39|22382.92
19:28:40|22381.66
19:28:41|22385.31
19:28:43|22386.06
19:28:43|22388.52
19:28:44|22388.97
19:28:46|22384.85
19:28:47|22384.27
19:28:48|22384.78
19:28:49|22386.11
19:28:50|22386.34
19:28:51|22385.65
19:28:52|22384.08
19:28:53|22385.52
19:28:54|22389.28
19:28:54|22389.58
19:28:56|22390.03
19:28:57|22389.85
19:28:58|22390.63
19:28:59|22389.57
19:29:00|22389.97
19:29:01|22388.46
19:29:01|22384.1
19:29:03|22384.59
19:29:04|22385.14
19:29:05|22383.98
19:29:06|22384.43
19:29:07|22383.48
19:29:08|22381.2
19:29:09|22381.98
19:29:10|22384.99
19:29:12|22384.21
19:29:13|22385.43
19:29:14|22386.97
19:29:15|22386.66
19:29:16|22387.88
19:29:17|22387.02
19:29:18|22386.72
19:29:19|22388.25
19:29:20|22386.79
19:29:21|22387.91
19:29:22|22389.06
19:29:23|22388.92
19:29:24|22388.05
19:29:25|22389.12
19:29:27|22388.25
19:29:27|22387.93
19:29:28|22387.09
19:29:29|22387.16
19:29:30|22388.11
19:29:31|22386.77
19:29:32|22383.96
19:29:33|22385.55
19:29:34|22385.24
19:29:35|22385.75
19:29:36|22386.36
19:29:37|22388.26
19:29:38|22386.78
19:29:39|22386.41
19:29:40|22386.64
19:29:41|22384.99
19:29:42|22385.34
19:29:43|22384.53
19:29:44|22384.92
19:29:45|22386.6
19:29:46|22386.92
19:29:47|22387.11
19:29:48|22386.71
19:29:49|22386.97
19:29:50|22385.88
19:29:51|22385.76
19:29:52|22386.55
19:29:53|22386.58
19:29:54|22386.21
19:29:55|22386.25
19:29:56|22388.66
19:29:57|22388.94
19:29:58|22388.72
19:29:59|22391.9
19:30:00|22391.31
19:30:01|22391.46
19:30:02|22391.43
19:30:03|22390.93
19:30:04|22394.97
19:30:05|22395.03
19:30:06|22394.24
19:30:07|22395.53
19:30:08|22396.6
19:30:09|22397.72
19:30:10|22396.75
19:30:12|22394.78
19:30:13|22394.18
19:30:14|22393.93
19:30:15|22392.24
19:30:16|22394.28
19:30:17|22391.49
19:30:18|22392.86
19:30:19|22393.29
19:30:20|22394.03
19:30:21|22394.5
19:30:22|22394.85
19:30:23|22393.55
19:30:24|22393.51
19:30:25|22394.06
19:30:26|22393.97
19:30:27|22394.29
19:30:28|22395.58
19:30:29|22395.94
19:30:30|22396.27
19:30:31|22396.66
19:30:32|22396.07
19:30:33|22396.
19:30:34|22394.16
19:30:35|22390.78
19:30:36|22390.58
19:30:37|22393.26
19:30:38|22390.55
19:30:39|22391.6
19:30:40|22391.67
19:30:41|22391.57
19:30:42|22390.17
19:30:43|22379.23
19:30:44|22377.88
19:30:45|22377.7
19:30:46|22378.52
19:30:47|22378.56
19:30:48|22378.31
19:30:49|22377.78
19:30:50|22377.77
19:30:51|22378.91
19:30:52|22378.4
19:30:54|22377.92
19:30:54|22378.95
19:30:55|22380.24
19:30:56|22380.18
19:30:57|22380.76
19:30:58|22381.25
19:30:59|22382.38
19:31:00|22383.86
19:31:01|22384.
19:31:02|22387.58
19:31:03|22387.33
19:31:04|22387.95
19:31:05|22393.06
19:31:06|22391.37
19:31:07|22393.24
19:31:08|22394.22
19:31:10|22392.03
19:31:10|22390.6
19:31:11|22390.36
19:31:13|22387.46
19:31:14|22386.94
19:31:15|22386.51
19:31:16|22381.3
19:31:18|22382.24
19:31:19|22381.53
19:31:20|22381.75
19:31:21|22382.4
19:31:22|22381.65
19:31:23|22382.82
19:31:24|22382.72
19:31:25|22382.45
19:31:26|22380.65
19:31:27|22380.94
19:31:28|22383.27
19:31:29|22382.16
19:31:30|22383.92
19:31:31|22384.52
19:31:32|22383.74
19:31:33|22383.8
19:31:34|22385.14
19:31:35|22387.85
19:31:36|22390.78
19:31:37|22389.14
19:31:38|22387.86
19:31:39|22388.92
19:31:41|22388.62
19:31:42|22387.86
19:31:43|22388.98
19:31:43|22389.72
19:31:45|22389.56
19:31:45|22389.96
19:31:47|22391.75
19:31:47|22390.08
19:31:48|22389.13
19:31:49|22389.4
19:31:50|22389.7
19:31:52|22389.77
19:31:53|22390.56
19:31:53|22390.36
19:31:54|22392.3
19:31:56|22392.06
19:31:57|22392.83
19:31:57|22393.47
19:31:58|22393.
19:31:59|22392.57
19:32:00|22392.46
19:32:02|22391.95
19:32:02|22391.94
19:32:03|22392.28
19:32:05|22392.67
19:32:06|22394.95
19:32:06|22394.88
19:32:07|22394.4
19:32:08|22394.73
19:32:09|22393.67
19:32:10|22393.84
19:32:12|22393.36
19:32:12|22396.24
19:32:14|22397.23
19:32:15|22398.15
19:32:16|22398.72
19:32:17|22398.29
19:32:18|22398.97
19:32:19|22398.33
19:32:20|22399.41
19:32:21|22400.62
19:32:22|22399.93
19:32:24|22401.05
19:32:25|22400.04
19:32:25|22399.98
19:32:27|22398.98
19:32:27|22399.27
19:32:28|22399.39
19:32:30|22399.19
19:32:31|22399.55
19:32:32|22402.22
19:32:32|22404.15
19:32:33|22406.07
19:32:35|22405.25
19:32:36|22405.47
19:32:36|22403.76
19:32:37|22403.22
19:32:39|22403.17
19:32:39|22403.1
19:32:40|22403.
19:32:41|22403.05
19:32:43|22403.19
19:32:43|22403.88
19:32:45|22403.5
19:32:46|22401.51
19:32:46|22401.43
19:32:47|22401.39
19:32:48|22401.41
19:32:49|22387.22
19:32:50|22388.93
19:32:51|22389.32
19:32:52|22388.1
19:32:53|22387.72
19:32:54|22389.54
19:32:55|22389.85
19:32:56|22389.71
19:32:57|22389.96
19:32:58|22390.12
19:33:00|22389.4
19:33:00|22390.05
19:33:01|22388.46
19:33:02|22388.64
19:33:03|22389.56
19:33:04|22388.92
19:33:05|22388.45
19:33:06|22389.08
19:33:07|22388.85
19:33:08|22389.77
19:33:09|22388.96
19:33:11|22389.22
19:33:11|22388.72
19:33:12|22388.25
19:33:13|22388.66
19:33:15|22388.29
19:33:16|22388.71
19:33:17|22389.54
19:33:18|22389.83
19:33:19|22391.79
19:33:21|22390.64
19:33:21|22388.88
19:33:23|22390.18
19:33:24|22390.17
19:33:25|22390.55
19:33:26|22389.51
19:33:26|22390.01
19:33:28|22390.48
19:33:28|22389.54
19:33:29|22390.32
19:33:30|22386.88
19:33:32|22388.93
19:33:32|22388.92
19:33:33|22389.12
19:33:34|22389.57
19:33:36|22390.73
19:33:36|22390.46
19:33:37|22390.48
19:33:39|22389.49
19:33:39|22389.09
19:33:41|22391.32
19:33:41|22391.83
19:33:43|22392.9
19:33:43|22392.06
19:33:44|22392.3
19:33:45|22392.54
19:33:46|22392.11
19:33:47|22392.16
19:33:48|22392.
19:33:50|22391.73
19:33:50|22391.63
19:33:52|22391.94
19:33:53|22392.12
19:33:53|22392.18
19:33:55|22391.
19:33:56|22390.9
19:33:57|22390.87
19:33:57|22391.21
19:33:58|22391.23
19:33:59|22390.68
19:34:00|22390.19
19:34:01|22391.98
19:34:03|22392.13
19:34:03|22392.47
19:34:04|22392.06
19:34:05|22391.82
19:34:06|22391.73
19:34:07|22391.88
19:34:08|22391.66
19:34:09|22391.63
19:34:10|22390.85
19:34:11|22390.8
19:34:13|22390.93
19:34:14|22390.73
19:34:15|22391.42
19:34:16|22391.52
19:34:17|22391.53
19:34:18|22391.29
19:34:19|22391.18
19:34:20|22390.35
19:34:21|22391.16
19:34:22|22391.33
19:34:23|22391.75
19:34:24|22392.
19:34:25|22391.29
19:34:26|22392.07
19:34:27|22392.15
19:34:28|22391.96
19:34:29|22392.01
19:34:29|22392.39
19:34:31|22392.37
19:34:32|22392.58
19:34:33|22392.91
19:34:33|22392.85
19:34:35|22393.05
19:34:36|22393.28
19:34:37|22392.27
19:34:38|22393.27
19:34:39|22396.04
19:34:40|22395.82
19:34:41|22391.15
19:34:42|22388.61
19:34:43|22387.3
19:34:44|22392.68
19:34:45|22392.67
19:34:45|22393.
19:34:47|22391.41
19:34:47|22391.81
19:34:49|22393.19
19:34:49|22392.71
19:34:50|22393.59
19:34:52|22394.58
19:34:53|22394.34
19:34:54|22392.71
19:34:54|22391.5
19:34:56|22391.48
19:34:56|22391.76
19:34:58|22392.73
19:34:59|22391.6
19:35:00|22391.63
19:35:01|22391.72
19:35:02|22391.58
19:35:03|22391.72
19:35:04|22391.85
19:35:05|22392.09
19:35:06|22392.44
19:35:07|22391.82
19:35:08|22391.51
19:35:09|22391.06
19:35:10|22391.92
19:35:11|22390.8
19:35:12|22391.64
19:35:13|22392.21
19:35:14|22391.89
19:35:15|22391.74
19:35:15|22391.75
19:35:17|22391.26
19:35:18|22391.03
19:35:19|22391.52
19:35:21|22389.92
19:35:21|22389.93
19:35:22|22390.51
19:35:23|22389.71
19:35:24|22390.
19:35:25|22390.18
19:35:26|22390.16
19:35:27|22389.97
19:35:28|22390.01
19:35:29|22391.97
19:35:31|22392.44
19:35:32|22392.99
19:35:33|22392.17
19:35:34|22392.66
19:35:35|22390.81
19:35:35|22391.17
19:35:36|22391.22
19:35:38|22391.26
19:35:39|22390.82
19:35:40|22390.88
19:35:40|22391.
19:35:41|22391.39
19:35:43|22392.88
19:35:44|22391.36
19:35:44|22390.61
19:35:46|22391.62
19:35:47|22391.95
19:35:48|22391.89
19:35:48|22392.37
19:35:50|22392.22
19:35:51|22391.67
19:35:52|22392.27
19:35:53|22392.31
19:35:53|22392.37
19:35:55|22391.94
19:35:56|22392.18
19:35:57|22391.61
19:35:58|22391.7
19:35:59|22391.8
19:36:00|22391.73
19:36:01|22392.48
19:36:02|22392.35
19:36:03|22392.7
19:36:04|22392.9
19:36:05|22392.66
19:36:06|22393.54
19:36:07|22393.3
19:36:08|22393.26
19:36:09|22393.
19:36:10|22393.11
19:36:11|22393.38
19:36:12|22393.11
19:36:13|22392.75
19:36:14|22393.13
19:36:15|22393.13
19:36:16|22393.46
19:36:17|22393.04
19:36:19|22393.32
19:36:20|22393.8
19:36:21|22394.75
19:36:22|22395.16
19:36:23|22395.33
19:36:24|22395.71
19:36:25|22396.63
19:36:26|22396.5
19:36:27|22396.62
19:36:28|22395.64
19:36:29|22396.61
19:36:30|22396.06
19:36:31|22396.43
19:36:32|22397.1
19:36:33|22396.81
19:36:34|22397.11
19:36:35|22395.78
19:36:36|22396.21
19:36:38|22396.09
19:36:38|22397.83
19:36:39|22396.66
19:36:40|22394.67
19:36:41|22395.32
19:36:42|22395.25
19:36:44|22395.81
19:36:45|22395.85
19:36:46|22396.04
19:36:46|22395.08
19:36:47|22395.37
19:36:49|22395.52
19:36:49|22395.97
19:36:51|22391.17
19:36:51|22389.23
19:36:52|22389.44
19:36:54|22389.36
19:36:54|22390.53
19:36:55|22389.95
19:36:56|22390.13
19:36:57|22390.33
19:36:58|22389.68
19:37:00|22389.96
19:37:01|22391.82
19:37:01|22392.7
19:37:02|22391.51
19:37:03|22391.73
19:37:04|22389.38
19:37:06|22391.05
19:37:06|22390.7
19:37:07|22391.15
19:37:08|22390.2
19:37:10|22389.75
19:37:10|22388.66
19:37:11|22389.34
19:37:12|22389.97
19:37:13|22389.14
19:37:14|22388.46
19:37:15|22388.94
19:37:17|22389.32
19:37:17|22389.65
19:37:19|22389.8
19:37:20|22389.08
19:37:21|22388.98
19:37:21|22389.3
19:37:23|22391.06
19:37:24|22390.87
19:37:25|22390.78
19:37:26|22391.18
19:37:27|22391.17
19:37:28|22391.22
19:37:29|22390.8
19:37:30|22390.64
19:37:31|22391.13
19:37:32|22390.63
19:37:33|22391.34
19:37:34|22390.98
19:37:35|22391.43
19:37:36|22393.87
19:37:37|22393.68
19:37:38|22393.85
19:37:39|22394.01
19:37:40|22394.4
19:37:41|22393.93
19:37:42|22393.37
19:37:43|22392.44
19:37:44|22392.55
19:37:45|22393.07
19:37:46|22392.74
19:37:47|22393.09
19:37:48|22393.71
19:37:49|22393.42
19:37:50|22393.36
19:37:51|22393.73
19:37:52|22393.41
19:37:53|22393.47
19:37:54|22393.35
19:37:55|22392.31
19:37:56|22393.
19:37:57|22392.58
19:37:58|22393.2
19:37:59|22393.09
19:38:00|22392.67
19:38:01|22393.03
19:38:02|22392.48
19:38:03|22392.59
19:38:04|22392.46
19:38:05|22392.29
19:38:06|22392.9
19:38:07|22392.6
19:38:08|22392.94
19:38:09|22392.64
19:38:10|22392.9
19:38:11|22392.13
19:38:12|22392.83
19:38:13|22392.48
19:38:14|22391.78
19:38:15|22391.67
19:38:16|22391.34
19:38:17|22391.35
19:38:18|22391.72
19:38:19|22391.46
19:38:21|22391.42
19:38:21|22391.41
19:38:22|22393.34
19:38:23|22392.91
19:38:25|22393.03
19:38:26|22392.92
19:38:27|22392.91
19:38:28|22392.89
19:38:29|22393.63
19:38:30|22393.
19:38:31|22392.92
19:38:32|22393.39
19:38:33|22393.94
19:38:34|22392.9
19:38:35|22394.48
19:38:36|22395.38
19:38:37|22395.19
19:38:38|22398.96
19:38:39|22399.16
19:38:40|22399.57
19:38:41|22401.13
19:38:42|22400.28
19:38:43|22401.29
19:38:44|22399.77
19:38:45|22399.3
19:38:46|22398.2
19:38:47|22398.23
19:38:48|22397.45
19:38:49|22398.25
19:38:50|22395.1
19:38:51|22395.2
19:38:52|22395.09
19:38:53|22395.45
19:38:54|22395.77
19:38:55|22395.42
19:38:56|22396.86
19:38:57|22395.84
19:38:58|22395.85
19:38:59|22395.76
19:39:00|22396.25
19:39:01|22398.24
19:39:02|22398.37
19:39:03|22398.15
19:39:04|22397.95
19:39:05|22398.68
19:39:06|22397.27
19:39:07|22397.68
19:39:08|22397.27
19:39:09|22397.87
19:39:10|22397.37
19:39:11|22397.4
19:39:12|22397.13
19:39:13|22397.39
19:39:14|22397.14
19:39:15|22397.47
19:39:16|22397.85
19:39:17|22398.01
19:39:18|22398.06
19:39:19|22398.14
19:39:20|22398.95
19:39:21|22398.4
19:39:23|22397.85
19:39:24|22398.1
19:39:25|22398.24
19:39:26|22398.64
19:39:26|22393.93
19:39:28|22393.59
19:39:29|22394.47
19:39:30|22394.46
19:39:31|22394.85
19:39:31|22394.99
19:39:32|22395.03
19:39:34|22395.79
19:39:34|22394.76
19:39:35|22394.63
19:39:36|22394.9
19:39:37|22394.93
19:39:39|22395.71
19:39:40|22394.3
19:39:41|22394.19
19:39:42|22394.31
19:39:43|22394.67
19:39:44|22395.25
19:39:45|22394.82
19:39:46|22394.61
19:39:47|22395.05
19:39:48|22395.7
19:39:48|22394.97
19:39:50|22394.53
19:39:51|22395.67
19:39:52|22396.03
19:39:53|22395.82
19:39:53|22395.4
19:39:55|22395.28
19:39:56|22395.7
19:39:57|22395.44
19:39:58|22395.07
19:39:59|22395.45
19:40:00|22395.8
19:40:01|22395.59
19:40:02|22396.84
19:40:03|22396.2
19:40:03|22395.75
19:40:05|22395.71
19:40:06|22395.84
19:40:07|22395.75
19:40:08|22396.16
19:40:09|22398.66
19:40:10|22400.26
19:40:11|22399.81
19:40:11|22399.98
19:40:13|22401.29
19:40:14|22401.08
19:40:15|22400.78
19:40:16|22400.54
19:40:17|22401.04
19:40:17|22400.43
19:40:19|22398.8
19:40:20|22397.36
19:40:21|22395.48
19:40:22|22395.57
19:40:24|22394.99
19:40:25|22395.03
19:40:26|22394.77
19:40:27|22394.97
19:40:28|22394.5
19:40:29|22394.79
19:40:30|22395.08
19:40:31|22394.52
19:40:32|22394.91
19:40:33|22395.01
19:40:34|22394.28
19:40:35|22395.
19:40:36|22395.01
19:40:37|22395.26
19:40:38|22395.33
19:40:39|22395.25
19:40:40|22394.92
19:40:41|22394.53
19:40:42|22394.51
19:40:43|22394.14
19:40:44|22394.98
19:40:45|22394.98
19:40:46|22394.79
19:40:47|22394.7
19:40:48|22394.85
19:40:49|22394.76
19:40:50|22393.06
19:40:51|22393.45
19:40:52|22392.74
19:40:53|22392.57
19:40:54|22390.45
19:40:55|22390.36
19:40:56|22389.69
19:40:57|22391.95
19:40:58|22392.4
19:40:59|22392.38
19:41:00|22390.37
19:41:01|22390.85
19:41:02|22391.15
19:41:03|22389.68
19:41:04|22390.17
19:41:05|22390.74
19:41:06|22390.63
19:41:07|22390.31
19:41:08|22389.91
19:41:09|22389.92
19:41:10|22389.39
19:41:11|22388.55
19:41:12|22386.57
19:41:13|22386.35
19:41:14|22388.5
19:41:15|22388.91
19:41:16|22389.35
19:41:17|22389.3
19:41:18|22389.4
19:41:19|22388.03
19:41:20|22387.48
19:41:21|22388.38
19:41:22|22388.98
19:41:24|22389.08
19:41:24|22388.87
19:41:25|22388.95
19:41:26|22388.44
19:41:27|22386.68
19:41:29|22387.46
19:41:29|22388.6
19:41:31|22389.94
19:41:32|22388.08
19:41:33|22388.82
19:41:34|22389.31
19:41:34|22389.65
19:41:36|22389.86
19:41:37|22389.87
19:41:38|22391.95
19:41:39|22393.04
19:41:40|22392.6
19:41:40|22392.09
19:41:41|22392.19
19:41:43|22393.17
19:41:44|22393.17
19:41:44|22393.21
19:41:46|22394.58
19:41:46|22394.8
19:41:48|22395.15
19:41:49|22394.8
19:41:49|22393.69
19:41:51|22392.95
19:41:52|22394.11
19:41:53|22393.95
19:41:54|22394.25
19:41:55|22398.08
19:41:56|22399.57
19:41:57|22398.3
19:41:57|22399.19
19:41:59|22398.84
19:42:00|22398.98
19:42:01|22396.68
19:42:02|22393.81
19:42:03|22393.57
19:42:04|22393.68
19:42:04|22394.76
19:42:06|22394.95
19:42:07|22395.29
19:42:08|22394.89
19:42:09|22394.88
19:42:10|22395.29
19:42:11|22395.39
19:42:12|22395.99
19:42:13|22395.83
19:42:13|22395.59
19:42:15|22395.49
19:42:16|22394.63
19:42:17|22394.97
19:42:18|22394.48
19:42:19|22394.72
19:42:20|22394.64
19:42:21|22395.36
19:42:22|22395.17
19:42:22|22395.29
19:42:24|22395.55
19:42:25|22395.9
19:42:26|22395.41
19:42:28|22395.7
19:42:29|22395.73
19:42:30|22395.17
19:42:31|22395.38
19:42:32|22394.79
19:42:33|22394.91
19:42:34|22393.35
19:42:35|22393.33
19:42:36|22394.37
19:42:37|22394.38
19:42:38|22393.91
19:42:39|22394.58
19:42:40|22394.69
19:42:41|22395.26
19:42:42|22395.47
19:42:43|22394.73
19:42:44|22394.74
19:42:45|22395.12
19:42:46|22394.75
19:42:47|22394.91
19:42:48|22394.58
19:42:49|22394.86
19:42:50|22394.67
19:42:51|22394.68
19:42:52|22395.11
19:42:53|22395.44
19:42:54|22395.85
19:42:55|22396.05
19:42:56|22396.03
19:42:57|22396.31
19:42:58|22396.04
19:42:59|22396.03
19:43:00|22396.03
19:43:01|22396.08
19:43:02|22396.39
19:43:03|22395.42
19:43:04|22395.43
19:43:05|22395.29
19:43:06|22395.4
19:43:07|22394.23
19:43:08|22394.49
19:43:09|22394.88
19:43:10|22394.97
19:43:11|22394.59
19:43:12|22394.41
19:43:13|22394.41
19:43:14|22394.83
19:43:15|22395.29
19:43:16|22395.57
19:43:17|22395.89
19:43:18|22396.02
19:43:19|22395.16
19:43:20|22394.96
19:43:21|22395.45
19:43:22|22395.89
19:43:23|22395.5
19:43:24|22395.75
19:43:26|22395.41
19:43:27|22395.55
19:43:27|22396.1
19:43:29|22395.8
19:43:30|22395.94
19:43:31|22396.04
19:43:32|22395.6
19:43:33|22396.55
19:43:34|22396.13
19:43:35|22396.3
19:43:36|22394.36
19:43:37|22393.83
19:43:38|22396.94
19:43:39|22397.2
19:43:40|22396.98
19:43:41|22396.29
19:43:42|22397.56
19:43:43|22397.18
19:43:45|22397.01
19:43:45|22397.28
19:43:46|22397.17
19:43:47|22397.86
19:43:48|22397.96
19:43:49|22397.98
19:43:51|22397.18
19:43:51|22397.19
19:43:53|22397.97
19:43:54|22397.73
19:43:55|22397.77
19:43:56|22397.35
19:43:57|22397.8
19:43:58|22397.56
19:43:58|22397.73
19:43:59|22398.06
19:44:01|22397.55
19:44:01|22398.1
19:44:03|22397.73
19:44:03|22398.11
19:44:05|22397.81
19:44:06|22398.05
19:44:07|22397.14
19:44:08|22397.52
19:44:09|22397.47
19:44:10|22396.92
19:44:11|22396.92
19:44:12|22396.
19:44:13|22397.01
19:44:14|22397.09
19:44:15|22397.1
19:44:16|22397.27
19:44:17|22397.25
19:44:18|22396.84
19:44:19|22396.96
19:44:21|22397.14
19:44:21|22397.29
19:44:22|22396.92
19:44:23|22397.36
19:44:24|22396.9
19:44:26|22397.1
19:44:27|22396.98
19:44:28|22396.68
19:44:29|22396.57
19:44:30|22396.52
19:44:31|22395.74
19:44:32|22395.57
19:44:33|22396.07
19:44:34|22393.89
19:44:35|22393.87
19:44:36|22394.32
19:44:37|22393.62
19:44:38|22393.38
19:44:39|22393.53
19:44:40|22391.99
19:44:41|22392.06
19:44:42|22392.36
19:44:43|22392.58
19:44:44|22391.97
19:44:46|22391.64
19:44:46|22391.72
19:44:47|22392.54
19:44:48|22393.11
19:44:49|22391.76
19:44:50|22392.06
19:44:51|22392.06
19:44:52|22391.8
19:44:53|22391.16
19:44:54|22391.45
19:44:55|22391.42
19:44:56|22391.52
19:44:57|22391.74
19:44:58|22391.78
19:44:59|22391.73
19:45:00|22391.49
19:45:01|22391.69
19:45:02|22391.41
19:45:03|22391.53
19:45:04|22390.88
19:45:05|22391.13
19:45:06|22391.22
19:45:07|22391.26
19:45:09|22391.47
19:45:10|22390.85
19:45:10|22391.33
19:45:11|22391.07
19:45:12|22393.1
19:45:13|22392.81
19:45:14|22391.71
19:45:15|22391.91
19:45:17|22391.69
19:45:17|22391.89
19:45:18|22391.34
19:45:19|22391.68
19:45:20|22391.53
19:45:21|22390.24
19:45:22|22390.27
19:45:23|22390.42
19:45:24|22390.5
19:45:25|22390.37
19:45:27|22390.04
19:45:28|22390.17
19:45:29|22390.3
19:45:30|22389.66
19:45:31|22390.41
19:45:32|22390.57
19:45:33|22389.64
19:45:34|22390.3
19:45:35|22389.88
19:45:36|22389.83
19:45:37|22389.97
19:45:38|22389.65
19:45:39|22389.37
19:45:40|22389.39
19:45:41|22389.63
19:45:42|22389.82
19:45:43|22389.39
19:45:44|22388.98
19:45:45|22388.86
19:45:46|22389.33
19:45:48|22389.49
19:45:48|22389.41
19:45:49|22389.48
19:45:50|22389.06
19:45:51|22389.6
19:45:52|22389.61
19:45:53|22389.5
19:45:54|22388.52
19:45:55|22386.64
19:45:56|22387.6
19:45:57|22387.88
19:45:58|22388.13
19:45:59|22388.73
19:46:00|22388.55
19:46:01|22388.44
19:46:02|22388.72
19:46:03|22388.08
19:46:04|22388.44
19:46:05|22388.53
19:46:06|22388.89
19:46:07|22389.07
19:46:08|22391.87
19:46:09|22394.41
19:46:10|22394.37
19:46:11|22393.56
19:46:12|22393.74
19:46:13|22393.74
19:46:14|22394.46
19:46:15|22394.4
19:46:16|22393.84
19:46:17|22393.73
19:46:18|22393.77
19:46:19|22394.64
19:46:20|22395.37
19:46:21|22395.99
19:46:23|22396.12
19:46:24|22395.84
19:46:25|22395.55
19:46:25|22394.57
19:46:26|22395.65
19:46:28|22395.32
19:46:29|22395.69
19:46:31|22396.1
19:46:31|22396.17
19:46:32|22395.84
19:46:33|22397.25
19:46:34|22397.07
19:46:35|22397.42
19:46:36|22397.36
19:46:37|22397.25
19:46:38|22396.58
19:46:39|22397.19
19:46:40|22397.48
19:46:41|22399.2
19:46:42|22400.19
19:46:43|22400.08
19:46:44|22400.48
19:46:45|22399.6
19:46:46|22402.48
19:46:47|22404.99
19:46:48|22406.95
19:46:49|22405.98
19:46:50|22406.2
19:46:51|22405.84
19:46:52|22405.74
19:46:53|22405.32
19:46:54|22402.38
19:46:55|22403.44
19:46:56|22402.65
19:46:57|22402.87
19:46:58|22403.46
19:46:59|22403.2
19:47:00|22402.56
19:47:01|22402.83
19:47:02|22402.76
19:47:03|22401.05
19:47:04|22401.07
19:47:05|22400.91
19:47:06|22400.24
19:47:07|22401.23
19:47:08|22401.54
19:47:09|22402.37
19:47:10|22401.07
19:47:11|22400.66
19:47:13|22399.62
19:47:13|22400.77
19:47:14|22400.58
19:47:15|22400.6
19:47:17|22400.37
19:47:17|22400.25
19:47:19|22399.31
19:47:19|22398.74
19:47:21|22399.28
19:47:21|22398.81
19:47:22|22399.48
19:47:23|22399.76
19:47:24|22399.47
19:47:25|22399.68
19:47:26|22399.8
19:47:28|22399.47
19:47:29|22399.46
19:47:30|22399.51
19:47:31|22399.79
19:47:33|22399.68
19:47:33|22399.66
19:47:34|22400.
19:47:35|22400.
19:47:36|22400.
19:47:37|22400.
19:47:38|22400.34
19:47:39|22400.76
19:47:40|22401.11
19:47:41|22401.3
19:47:42|22401.15
19:47:43|22401.37
19:47:44|22399.98
19:47:45|22399.96
19:47:46|22399.62
19:47:47|22399.61
19:47:48|22400.02
19:47:49|22400.
19:47:50|22399.62
19:47:51|22399.21
19:47:52|22399.68
19:47:53|22399.67
19:47:54|22399.65
19:47:55|22399.43
19:47:56|22399.55
19:47:57|22399.61
19:47:58|22401.99
19:47:59|22401.93
19:48:00|22402.1
19:48:01|22400.84
19:48:02|22401.53
19:48:03|22401.73
19:48:04|22400.26
19:48:05|22401.09
19:48:06|22400.6
19:48:07|22400.77
19:48:08|22401.02
19:48:09|22402.21
19:48:10|22402.08
19:48:11|22401.72
19:48:12|22401.8
19:48:13|22401.51
19:48:14|22401.65
19:48:15|22402.26
19:48:16|22401.08
19:48:17|22404.
19:48:18|22403.74
19:48:19|22403.92
19:48:20|22404.77
19:48:21|22407.29
19:48:22|22407.57
19:48:23|22409.25
19:48:24|22410.98
19:48:25|22411.86
19:48:26|22412.15
19:48:27|22411.79
19:48:28|22410.45
19:48:30|22411.3
19:48:31|22408.49
19:48:32|22408.49
19:48:34|22408.89
19:48:34|22412.63
19:48:36|22412.25
19:48:37|22412.42
19:48:37|22412.52
19:48:38|22412.05
19:48:40|22412.06
19:48:40|22411.95
19:48:42|22412.75
19:48:43|22412.29
19:48:43|22412.88
19:48:45|22412.19
19:48:45|22411.01
19:48:46|22413.48
19:48:48|22412.35
19:48:49|22410.42
19:48:50|22410.42
19:48:51|22412.
19:48:52|22410.43
19:48:53|22411.62
19:48:54|22409.86
19:48:55|22410.05
19:48:56|22410.62
19:48:57|22411.34
19:48:58|22408.32
19:48:59|22409.11
19:49:00|22408.53
19:49:01|22408.21
19:49:02|22408.44
19:49:03|22408.75
19:49:04|22408.78
19:49:05|22408.74
19:49:06|22408.66
19:49:07|22408.84
19:49:08|22408.77
19:49:09|22408.86
19:49:10|22408.79
19:49:11|22408.71
19:49:12|22408.09
19:49:13|22408.02
19:49:14|22407.7
19:49:15|22407.72
19:49:16|22407.67
19:49:17|22407.72
19:49:18|22408.02
19:49:19|22407.96
19:49:20|22408.28
19:49:21|22408.44
19:49:22|22411.31
19:49:23|22411.42
19:49:24|22411.47
19:49:25|22411.57
19:49:26|22411.11
19:49:27|22412.23
19:49:28|22412.74
19:49:29|22412.68
19:49:31|22412.28
19:49:32|22412.58
19:49:33|22413.06
19:49:34|22413.06
19:49:35|22412.8
19:49:37|22412.37
19:49:37|22412.37
19:49:38|22412.84
19:49:39|22412.51
19:49:40|22412.21
19:49:41|22412.03
19:49:42|22412.47
19:49:43|22412.86
19:49:45|22412.8
19:49:45|22412.53
19:49:47|22412.95
19:49:47|22413.07
19:49:48|22413.45
19:49:49|22413.31
19:49:51|22414.49
19:49:51|22417.35
19:49:53|22417.27
19:49:54|22416.85
19:49:54|22413.93
19:49:56|22412.82
19:49:56|22412.22
19:49:57|22413.53
19:49:58|22413.33
19:50:00|22412.81
19:50:00|22412.22
19:50:02|22411.81
19:50:03|22412.47
19:50:03|22409.82
19:50:05|22406.61
19:50:06|22406.44
19:50:07|22405.39
19:50:08|22407.63
19:50:09|22406.7
19:50:10|22407.88
19:50:10|22407.29
19:50:12|22407.84
19:50:13|22407.44
19:50:14|22407.54
19:50:15|22411.02
19:50:16|22411.5
19:50:17|22411.89
19:50:18|22411.98
19:50:18|22411.38
19:50:20|22411.85
19:50:21|22410.92
19:50:22|22411.62
19:50:22|22411.3
19:50:23|22411.46
19:50:25|22411.98
19:50:25|22411.97
19:50:27|22411.79
19:50:28|22411.88
19:50:29|22412.77
19:50:30|22412.22
19:50:31|22411.97
19:50:32|22411.9
19:50:33|22411.52
19:50:34|22411.51
19:50:35|22410.96
19:50:37|22411.42
19:50:37|22411.46
19:50:39|22411.32
19:50:40|22410.95
19:50:40|22411.08
19:50:42|22411.08
19:50:43|22411.08
19:50:43|22410.72
19:50:45|22410.
19:50:46|22410.37
19:50:46|22410.27
19:50:47|22410.25
19:50:48|22410.21
19:50:49|22410.26
19:50:51|22410.16
19:50:52|22410.55
19:50:52|22410.33
19:50:54|22410.14
19:50:55|22410.14
19:50:55|22410.07
19:50:56|22409.22
19:50:58|22407.28
19:50:59|22405.86
19:51:00|22405.65
19:51:00|22405.62
19:51:02|22406.55
19:51:02|22406.72
19:51:03|22405.66
19:51:05|22408.44
19:51:06|22408.59
19:51:06|22408.63
19:51:08|22408.12
19:51:09|22409.88
19:51:09|22410.27
19:51:11|22409.61
19:51:11|22410.22
19:51:13|22410.31
19:51:13|22409.8
19:51:14|22409.77
19:51:15|22410.19
19:51:16|22409.88
19:51:18|22409.48
19:51:19|22409.5
19:51:19|22410.27
19:51:20|22410.4
19:51:22|22410.82
19:51:22|22410.11
19:51:23|22410.16
19:51:24|22410.32
19:51:25|22409.8
19:51:27|22410.
19:51:27|22409.72
19:51:29|22409.72
19:51:29|22410.
19:51:31|22409.55
19:51:31|22410.
19:51:33|22409.8
19:51:34|22409.95
19:51:35|22409.14
19:51:36|22409.69
19:51:37|22409.74
19:51:39|22408.07
19:51:40|22407.21
19:51:41|22406.02
19:51:41|22406.43
19:51:42|22406.54
19:51:43|22406.86
19:51:44|22406.34
19:51:46|22406.59
19:51:46|22405.45
19:51:48|22404.95
19:51:48|22403.84
19:51:49|22404.11
19:51:50|22404.12
19:51:52|22404.66
19:51:52|22404.46
19:51:53|22404.04
19:51:54|22404.31
19:51:56|22403.82
19:51:57|22403.54
19:51:58|22404.52
19:51:59|22404.66
19:51:59|22404.74
19:52:01|22404.67
19:52:02|22404.64
19:52:02|22404.74
19:52:04|22404.25
19:52:04|22401.99
19:52:06|22402.22
19:52:06|22402.79
19:52:07|22402.93
19:52:08|22402.46
19:52:09|22403.09
19:52:10|22402.44
19:52:11|22403.01
19:52:12|22402.9
19:52:13|22403.75
19:52:14|22403.39
19:52:15|22403.24
19:52:17|22403.2
19:52:18|22403.44
19:52:18|22403.1
19:52:20|22403.42
19:52:20|22403.06
19:52:22|22403.04
19:52:22|22403.69
19:52:23|22404.02
19:52:25|22403.43
19:52:26|22403.45
19:52:27|22403.48
19:52:27|22403.84
19:52:28|22403.65
19:52:30|22403.47
19:52:31|22403.42
19:52:32|22403.67
19:52:32|22403.35
19:52:34|22408.55
19:52:35|22408.28
19:52:36|22408.32
19:52:37|22408.58
19:52:38|22407.74
19:52:39|22408.08
19:52:40|22408.1
19:52:42|22408.14
19:52:42|22408.4
19:52:43|22408.3
19:52:45|22408.02
19:52:45|22408.01
19:52:47|22407.61
19:52:48|22407.76
19:52:49|22407.89
19:52:49|22407.72
19:52:51|22407.93
19:52:51|22408.04
19:52:52|22407.97
19:52:54|22407.91
19:52:55|22407.46
19:52:55|22407.5
19:52:56|22407.49
19:52:57|22405.74
19:52:59|22405.66
19:53:00|22405.58
19:53:00|22405.72
19:53:02|22405.34
19:53:02|22405.44
19:53:04|22405.6
19:53:04|22405.84
19:53:05|22405.84
19:53:07|22405.82
19:53:07|22406.47
19:53:09|22406.54
19:53:09|22405.5
19:53:10|22405.58
19:53:11|22404.82
19:53:13|22404.69
19:53:14|22404.7
19:53:15|22405.57
19:53:16|22405.93
19:53:16|22405.32
19:53:18|22405.23
19:53:18|22405.74
19:53:19|22405.47
19:53:20|22405.8
19:53:22|22405.9
19:53:23|22406.03
19:53:23|22405.79
19:53:24|22405.08
19:53:25|22405.21
19:53:26|22406.67
19:53:27|22407.03
19:53:29|22406.84
19:53:29|22406.84
19:53:30|22406.91
19:53:31|22407.
19:53:32|22406.53
19:53:34|22405.8
19:53:35|22405.13
19:53:36|22404.63
19:53:37|22397.03
19:53:38|22397.62
19:53:39|22398.82
19:53:40|22398.21
19:53:41|22398.11
19:53:42|22398.21
19:53:43|22399.12
19:53:44|22398.72
19:53:45|22398.89
19:53:46|22398.56
19:53:47|22398.82
19:53:48|22398.43
19:53:49|22398.58
19:53:50|22398.9
19:53:51|22398.66
19:53:52|22398.36
19:53:53|22398.6
19:53:54|22397.96
19:53:55|22398.35
19:53:56|22398.54
19:53:57|22398.55
19:53:58|22398.39
19:53:59|22399.23
19:54:00|22398.96
19:54:01|22398.48
19:54:02|22398.96
19:54:03|22398.88
19:54:04|22398.71
19:54:05|22398.87
19:54:06|22398.92
19:54:07|22398.81
19:54:08|22398.44
19:54:09|22398.7
19:54:10|22398.55
19:54:11|22399.17
19:54:12|22399.17
19:54:13|22398.63
19:54:14|22399.
19:54:15|22399.
19:54:16|22399.01
19:54:17|22399.67
19:54:18|22400.51
19:54:19|22400.69
19:54:20|22399.55
19:54:21|22399.63
19:54:22|22400.05
19:54:23|22400.04
19:54:24|22399.
19:54:25|22400.53
19:54:26|22400.26
19:54:28|22400.5
19:54:28|22400.62
19:54:29|22400.2
19:54:30|22399.82
19:54:31|22400.22
19:54:32|22400.24
19:54:33|22399.9
19:54:34|22400.15
19:54:36|22400.8
19:54:37|22402.68
19:54:38|22402.43
19:54:39|22404.77
19:54:40|22406.35
19:54:41|22406.81
19:54:42|22407.15
19:54:43|22406.22
19:54:44|22405.55
19:54:45|22402.6
19:54:46|22402.68
19:54:47|22403.42
19:54:48|22403.18
19:54:49|22402.68
19:54:50|22403.28
19:54:51|22403.16
19:54:52|22403.1
19:54:53|22403.4
19:54:54|22403.68
19:54:55|22403.82
19:54:56|22403.3
19:54:57|22402.78
19:54:58|22403.
19:54:59|22402.98
19:55:00|22403.26
19:55:01|22403.32
19:55:02|22402.99
19:55:03|22403.36
19:55:05|22403.96
19:55:05|22403.74
19:55:06|22403.38
19:55:07|22402.76
19:55:08|22402.56
19:55:09|22403.14
19:55:10|22403.15
19:55:11|22402.17
19:55:12|22402.27
19:55:13|22402.19
19:55:14|22400.29
19:55:15|22398.65
19:55:16|22398.51
19:55:17|22398.86
19:55:18|22399.34
19:55:19|22399.29
19:55:20|22398.86
19:55:21|22398.43
19:55:22|22398.63
19:55:23|22399.13
19:55:24|22399.07
19:55:25|22399.07
19:55:26|22398.88
19:55:27|22400.19
19:55:28|22399.9
19:55:29|22400.07
19:55:30|22399.3
19:55:31|22400.45
19:55:32|22396.7
19:55:33|22395.42
19:55:34|22396.22
19:55:35|22396.21
19:55:37|22394.53
19:55:38|22394.34
19:55:39|22394.73
19:55:41|22394.91
19:55:41|22394.96
19:55:42|22394.96
19:55:43|22395.45
19:55:44|22395.08
19:55:45|22395.47
19:55:46|22395.58
19:55:47|22396.86
19:55:48|22397.23
19:55:49|22396.54
19:55:50|22396.9
19:55:51|22397.5
19:55:52|22398.83
19:55:53|22399.22
19:55:54|22399.23
19:55:55|22398.85
19:55:57|22398.32
19:55:58|22397.7
19:55:59|22397.44
19:55:59|22397.12
19:56:00|22397.62
19:56:02|22397.63
19:56:03|22396.8
19:56:03|22397.24
19:56:05|22397.13
19:56:06|22397.15
19:56:06|22397.34
19:56:07|22397.46
19:56:08|22397.7
19:56:10|22398.33
19:56:10|22398.76
19:56:12|22398.37
19:56:13|22398.5
19:56:14|22398.6
19:56:15|22398.33
19:56:16|22398.5
19:56:17|22397.83
19:56:18|22397.72
19:56:19|22398.04
19:56:20|22398.22
19:56:20|22398.3
19:56:22|22398.46
19:56:23|22398.06
19:56:24|22398.48
19:56:25|22397.92
19:56:26|22398.6
19:56:26|22398.24
19:56:28|22398.62
19:56:29|22398.8
19:56:30|22398.38
19:56:31|22400.86
19:56:32|22401.28
19:56:33|22401.12
19:56:34|22401.02
19:56:35|22400.88
19:56:36|22400.8
19:56:38|22400.58
19:56:39|22400.78
19:56:39|22400.57
19:56:41|22401.34
19:56:41|22401.16
19:56:42|22401.88
19:56:44|22401.32
19:56:45|22401.43
19:56:45|22400.95
19:56:47|22400.87
19:56:48|22400.96
19:56:49|22400.77
19:56:49|22400.7
19:56:51|22399.85
19:56:52|22398.93
19:56:53|22398.78
19:56:54|22398.91
19:56:55|22398.52
19:56:56|22398.46
19:56:57|22396.22
19:56:58|22396.47
19:56:59|22396.72
19:56:59|22396.81
19:57:01|22396.56
19:57:02|22397.31
19:57:02|22397.33
19:57:04|22396.98
19:57:05|22396.99
19:57:06|22397.16
19:57:07|22396.87
19:57:07|22397.07
19:57:09|22397.09
19:57:09|22397.06
19:57:11|22396.97
19:57:12|22397.06
19:57:13|22397.37
19:57:14|22397.62
19:57:15|22397.52
19:57:16|22398.01
19:57:17|22398.71
19:57:18|22398.79
19:57:19|22399.1
19:57:19|22398.21
19:57:21|22401.24
19:57:22|22401.33
19:57:22|22401.96
19:57:23|22401.68
19:57:25|22401.1
19:57:26|22401.51
19:57:27|22401.17
19:57:28|22401.35
19:57:28|22401.36
19:57:30|22400.94
19:57:31|22400.54
19:57:32|22400.62
19:57:33|22400.53
19:57:33|22400.72
19:57:35|22400.83
19:57:36|22400.8
19:57:37|22401.19
19:57:38|22400.96
19:57:39|22399.87
19:57:41|22400.81
19:57:41|22400.44
19:57:43|22400.1
19:57:44|22400.5
19:57:45|22400.68
19:57:46|22400.08
19:57:47|22401.04
19:57:48|22401.37
19:57:49|22404.47
19:57:50|22405.22
19:57:51|22405.07
19:57:53|22404.93
19:57:53|22404.93
19:57:54|22404.72
19:57:55|22404.97
19:57:56|22404.32
19:57:57|22404.04
19:57:58|22404.26
19:57:59|22403.41
19:58:00|22403.48
19:58:01|22403.49
19:58:02|22403.12
19:58:03|22402.7
19:58:04|22402.75
19:58:05|22403.08
19:58:06|22402.62
19:58:07|22402.88
19:58:08|22402.77
19:58:09|22402.87
19:58:10|22403.04
19:58:11|22403.77
19:58:12|22403.85
19:58:13|22403.52
19:58:14|22403.94
19:58:15|22403.67
19:58:16|22403.67
19:58:17|22403.38
19:58:18|22403.57
19:58:19|22404.17
19:58:20|22403.76
19:58:21|22404.22
19:58:22|22402.97
19:58:23|22403.02
19:58:24|22403.66
19:58:25|22403.28
19:58:26|22403.05
19:58:27|22403.07
19:58:28|22403.51
19:58:29|22404.92
19:58:30|22404.06
19:58:31|22403.81
19:58:32|22404.05
19:58:33|22404.
19:58:34|22404.3
19:58:35|22404.07
19:58:36|22403.76
19:58:37|22403.87
19:58:38|22403.83
19:58:39|22403.93
19:58:40|22403.73
19:58:41|22403.7
19:58:42|22404.07
19:58:43|22404.01
19:58:44|22404.94
19:58:45|22404.85
19:58:46|22404.
19:58:48|22404.14
19:58:49|22404.14
19:58:49|22403.27
19:58:51|22403.63
19:58:51|22403.18
19:58:53|22402.94
19:58:54|22403.4
19:58:55|22403.44
19:58:56|22403.64
19:58:56|22403.92
19:58:57|22403.61
19:58:59|22403.63
19:58:59|22403.9
19:59:00|22403.56
19:59:01|22403.9
19:59:03|22403.17
19:59:03|22403.79
19:59:04|22403.33
19:59:06|22403.58
19:59:07|22403.86
19:59:07|22403.46
19:59:09|22402.74
19:59:09|22403.15
19:59:11|22403.53
19:59:12|22403.08
19:59:12|22403.34
19:59:13|22403.62
19:59:14|22403.48
19:59:15|22403.02
19:59:16|22403.3
19:59:17|22403.43
19:59:18|22403.43
19:59:19|22403.8
19:59:21|22404.1
19:59:21|22404.09
19:59:23|22403.98
19:59:23|22403.86
19:59:24|22404.84
19:59:25|22403.96
19:59:26|22404.22
19:59:27|22404.38
19:59:28|22403.96
19:59:29|22404.21
19:59:31|22404.68
19:59:32|22404.51
19:59:33|22404.45
19:59:33|22404.16
19:59:34|22403.95
19:59:36|22404.24
19:59:37|22404.21
19:59:38|22404.49
19:59:39|22404.49
19:59:40|22404.8
19:59:41|22404.38
19:59:43|22402.72
19:59:43|22403.42
19:59:44|22402.86
19:59:45|22403.39
19:59:47|22403.92
19:59:48|22403.65
19:59:49|22403.51
19:59:49|22403.58
19:59:50|22402.9
19:59:51|22402.93
19:59:52|22403.09
19:59:54|22403.02
19:59:55|22403.24
19:59:55|22403.02
19:59:57|22402.66
19:59:58|22403.11
19:59:58|22402.77
19:59:59|22402.79
20:00:00|22403.33
20:00:02|22400.48
20:00:02|22401.09
20:00:04|22402.05
20:00:05|22401.84
20:00:05|22401.7
20:00:07|22402.76
20:00:07|22402.71
20:00:08|22402.75
20:00:09|22402.18
20:00:11|22402.46
20:00:12|22401.98
20:00:12|22401.93
20:00:13|22402.25
20:00:15|22401.8
20:00:15|22401.45
20:00:16|22402.18
20:00:17|22402.24
20:00:18|22402.
20:00:19|22401.8
20:00:21|22401.73
20:00:21|22401.96
20:00:22|22401.86
20:00:24|22401.79
20:00:24|22401.65
20:00:25|22401.
20:00:27|22401.22
20:00:27|22401.37
20:00:28|22401.43
20:00:29|22401.74
20:00:30|22401.36
20:00:31|22398.8
20:00:32|22399.
20:00:33|22400.
20:00:34|22400.13
20:00:35|22400.12
20:00:36|22399.86
20:00:38|22399.99
20:00:38|22400.17
20:00:39|22400.62
20:00:40|22400.23
20:00:42|22400.87
20:00:43|22400.18
20:00:44|22400.71
20:00:45|22400.26
20:00:47|22400.56
20:00:48|22400.56
20:00:49|22400.83
20:00:49|22401.24
20:00:51|22401.08
20:00:52|22401.53
20:00:53|22401.4
20:00:54|22401.45
20:00:55|22401.41
20:00:55|22402.47
20:00:56|22402.43
20:00:58|22402.14
20:00:59|22402.21
20:01:00|22401.53
20:01:01|22404.05
20:01:02|22404.54
20:01:03|22403.81
20:01:03|22403.81
20:01:05|22404.14
20:01:05|22404.39
20:01:06|22404.33
20:01:08|22404.39
20:01:08|22404.4
20:01:10|22404.31
20:01:11|22404.07
20:01:12|22403.93
20:01:12|22404.1
20:01:13|22405.82
20:01:14|22406.14
20:01:16|22406.03
20:01:16|22404.
20:01:17|22405.
20:01:19|22405.29
20:01:19|22405.08
20:01:21|22405.08
20:01:21|22405.
20:01:22|22404.89
20:01:24|22404.25
20:01:24|22405.78
20:01:26|22405.15
20:01:27|22405.47
20:01:28|22405.89
20:01:28|22406.1
20:01:29|22406.14
20:01:31|22405.81
20:01:31|22405.89
20:01:32|22406.24
20:01:34|22406.08
20:01:34|22406.08
20:01:35|22405.56
20:01:36|22405.54
20:01:37|22405.11
20:01:38|22406.3
20:01:39|22405.51
20:01:40|22405.74
20:01:41|22405.07
20:01:42|22401.77
20:01:44|22402.23
20:01:45|22402.92
20:01:46|22403.08
20:01:47|22402.61
20:01:48|22402.14
20:01:49|22403.08
20:01:49|22402.77
20:01:51|22402.8
20:01:52|22402.97
20:01:53|22402.82
20:01:54|22402.73
20:01:55|22402.35
20:01:55|22402.31
20:01:57|22401.8
20:01:58|22402.56
20:01:59|22402.7
20:02:00|22402.55
20:02:00|22402.14
20:02:02|22401.98
20:02:03|22401.34
20:02:04|22401.82
20:02:05|22400.92
20:02:06|22401.19
20:02:07|22401.89
20:02:08|22401.56
20:02:09|22401.81
20:02:09|22401.02
20:02:10|22401.2
20:02:12|22402.03
20:02:13|22401.58
20:02:14|22401.69
20:02:14|22401.23
20:02:16|22401.03
20:02:17|22400.91
20:02:18|22401.39
20:02:18|22401.43
20:02:19|22400.93
20:02:21|22400.9
20:02:22|22401.33
20:02:23|22401.08
20:02:23|22401.31
20:02:25|22400.72
20:02:26|22400.12
20:02:27|22399.52
20:02:28|22400.2
20:02:28|22399.6
20:02:30|22399.68
20:02:30|22399.69
20:02:32|22399.01
20:02:32|22399.89
20:02:34|22399.75
20:02:35|22399.86
20:02:36|22399.75
20:02:37|22399.89
20:02:38|22400.
20:02:39|22399.54
20:02:40|22399.58
20:02:40|22400.14
20:02:42|22400.73
20:02:43|22401.22
20:02:44|22402.14
20:02:46|22401.94
20:02:46|22402.02
20:02:47|22402.01
20:02:48|22401.77
20:02:49|22401.6
20:02:50|22402.09
20:02:51|22402.11
20:02:52|22401.35
20:02:53|22402.44
20:02:54|22402.16
20:02:55|22402.32
20:02:56|22402.26
20:02:57|22402.07
20:02:58|22402.38
20:02:59|22402.3
20:03:00|22401.82
20:03:01|22402.14
20:03:03|22401.34
20:03:03|22401.21
20:03:04|22401.25
20:03:05|22401.75
20:03:07|22404.56
20:03:08|22404.47
20:03:08|22404.33
20:03:10|22404.22
20:03:11|22404.11
20:03:11|22404.49
20:03:13|22404.19
20:03:14|22404.39
20:03:14|22404.5
20:03:15|22404.98
20:03:17|22404.95
20:03:17|22407.22
20:03:19|22407.19
20:03:20|22406.75
20:03:21|22407.21
20:03:21|22406.18
20:03:22|22407.08
20:03:23|22406.44
20:03:24|22406.84
20:03:25|22406.4
20:03:26|22406.68
20:03:28|22406.38
20:03:28|22406.89
20:03:29|22406.09
20:03:30|22405.93
20:03:31|22405.85
20:03:32|22405.63
20:03:33|22405.85
20:03:34|22405.99
20:03:35|22405.25
20:03:37|22405.47
20:03:37|22405.49
20:03:39|22405.5
20:03:39|22405.3
20:03:40|22405.34
20:03:41|22405.14
20:03:42|22405.57
20:03:44|22405.76
20:03:45|22405.46
20:03:46|22405.21
20:03:47|22406.18
20:03:48|22405.56
20:03:49|22405.48
20:03:50|22405.65
20:03:51|22405.88
20:03:52|22405.95
20:03:53|22405.99
20:03:54|22405.94
20:03:55|22405.63
20:03:56|22406.16
20:03:57|22406.11
20:03:58|22406.68
20:03:59|22406.27
20:04:00|22406.33
20:04:01|22407.02
20:04:02|22406.96
20:04:03|22407.18
20:04:05|22407.85
20:04:05|22407.86
20:04:07|22406.63
20:04:07|22406.51
20:04:09|22406.66
20:04:10|22406.91
20:04:10|22405.73
20:04:12|22405.82
20:04:13|22406.07
20:04:13|22406.26
20:04:15|22405.5
20:04:15|22405.83
20:04:17|22406.11
20:04:18|22405.47
20:04:19|22405.5
20:04:20|22404.97
20:04:21|22404.95
20:04:21|22404.83
20:04:23|22404.85
20:04:24|22404.82
20:04:25|22404.69
20:04:25|22404.55
20:04:26|22404.57
20:04:28|22405.02
20:04:28|22404.37
20:04:30|22402.43
20:04:31|22401.99
20:04:32|22402.39
20:04:33|22403.32
20:04:34|22403.12
20:04:35|22403.63
20:04:36|22402.87
20:04:37|22403.13
20:04:38|22402.61
20:04:39|22402.72
20:04:40|22402.55
20:04:41|22402.96
20:04:42|22403.12
20:04:43|22403.08
20:04:44|22402.98
20:04:45|22403.34
20:04:47|22403.4
20:04:48|22403.6
20:04:49|22404.02
20:04:50|22404.22
20:04:51|22403.7
20:04:52|22403.45
20:04:53|22403.49
20:04:54|22403.53
20:04:55|22403.39
20:04:56|22402.97
20:04:57|22403.47
20:04:59|22403.46
20:04:59|22403.07
20:05:00|22403.02
20:05:01|22403.02
20:05:02|22403.35
20:05:03|22403.42
20:05:04|22404.09
20:05:05|22405.3
20:05:06|22405.59
20:05:07|22405.25
20:05:08|22404.9
20:05:09|22404.33
20:05:10|22404.06
20:05:11|22404.61
20:05:12|22404.64
20:05:13|22404.28
20:05:14|22405.17
20:05:15|22405.38
20:05:16|22405.38
20:05:17|22405.64
20:05:18|22405.36
20:05:19|22405.34
20:05:20|22405.71
20:05:21|22405.99
20:05:22|22405.18
20:05:23|22405.14
20:05:24|22405.21
20:05:25|22404.74
20:05:26|22404.97
20:05:27|22404.79
20:05:28|22405.
20:05:29|22404.87
20:05:30|22404.71
20:05:31|22404.47
20:05:32|22404.72
20:05:33|22404.85
20:05:34|22404.85
20:05:35|22404.4
20:05:36|22404.46
20:05:37|22404.27
20:05:38|22404.12
20:05:39|22403.8
20:05:40|22404.63
20:05:41|22404.83
20:05:42|22404.18
20:05:43|22404.41
20:05:44|22404.45
20:05:45|22404.89
20:05:47|22404.45
20:05:47|22404.65
20:05:49|22404.45
20:05:49|22404.94
20:05:50|22404.92
20:05:52|22404.7
20:05:53|22404.44
20:05:54|22405.06
20:05:55|22404.65
20:05:56|22405.13
20:05:57|22404.85
20:05:58|22404.78
20:05:58|22404.97
20:06:00|22404.7
20:06:01|22405.48
20:06:02|22405.97
20:06:03|22405.87
20:06:04|22406.4
20:06:05|22406.41
20:06:06|22406.34
20:06:07|22406.08
20:06:08|22406.1
20:06:09|22406.07
20:06:10|22406.55
20:06:11|22405.83
20:06:12|22406.1
20:06:13|22406.32
20:06:14|22406.02
20:06:15|22406.03
20:06:16|22406.29
20:06:17|22406.31
20:06:18|22406.14
20:06:19|22405.85
20:06:20|22406.16
20:06:21|22406.16
20:06:22|22406.19
20:06:23|22405.97
20:06:24|22406.24
20:06:25|22406.24
20:06:26|22405.75
20:06:27|22405.93
20:06:28|22405.94
20:06:29|22405.99
20:06:30|22406.25
20:06:31|22405.9
20:06:32|22405.99
20:06:33|22405.99
20:06:34|22406.17
20:06:35|22405.99
20:06:36|22405.9
20:06:37|22405.9
20:06:38|22405.9
20:06:39|22405.88
20:06:40|22405.45
20:06:41|22405.59
20:06:42|22405.58
20:06:43|22406.02
20:06:44|22405.71
20:06:45|22405.34
20:06:46|22405.34
20:06:47|22405.58
20:06:48|22405.58
20:06:50|22406.31
20:06:51|22405.85
20:06:52|22406.14
20:06:53|22406.52
20:06:54|22407.92
20:06:55|22407.79
20:06:56|22407.9
20:06:56|22407.26
20:06:58|22407.67
20:06:59|22407.33
20:07:00|22407.06
20:07:01|22407.05
20:07:02|22406.65
20:07:03|22406.62
20:07:04|22406.51
20:07:05|22406.09
20:07:06|22405.72
20:07:07|22405.65
20:07:07|22405.91
20:07:09|22405.8
20:07:10|22406.
20:07:11|22406.07
20:07:12|22406.13
20:07:13|22406.02
20:07:14|22406.39
20:07:14|22405.94
20:07:15|22406.1
20:07:17|22405.76
20:07:17|22405.71
20:07:19|22405.93
20:07:20|22405.77
20:07:20|22405.32
20:07:22|22405.28
20:07:23|22405.23
20:07:24|22404.46
20:07:24|22404.86
20:07:26|22405.01
20:07:27|22400.49
20:07:28|22400.06
20:07:28|22400.73
20:07:30|22400.38
20:07:31|22400.38
20:07:31|22399.92
20:07:33|22400.2
20:07:34|22400.34
20:07:34|22400.15
20:07:36|22400.37
20:07:37|22400.47
20:07:38|22400.81
20:07:39|22401.33
20:07:40|22400.83
20:07:41|22400.83
20:07:42|22400.82
20:07:43|22401.36
20:07:44|22400.86
20:07:45|22400.61
20:07:46|22400.79
20:07:47|22400.64
20:07:48|22400.53
20:07:50|22403.08
20:07:50|22404.56
20:07:52|22405.1
20:07:53|22404.9
20:07:54|22404.11
20:07:55|22403.85
20:07:56|22403.77
20:07:57|22404.17
20:07:58|22403.41
20:07:59|22403.51
20:08:00|22403.74
20:08:01|22402.35
20:08:02|22403.15
20:08:03|22403.12
20:08:04|22402.9
20:08:05|22403.02
20:08:06|22402.95
20:08:07|22403.15
20:08:08|22403.03
20:08:09|22403.68
20:08:10|22403.69
20:08:11|22403.47
20:08:12|22403.83
20:08:13|22403.67
20:08:14|22403.47
20:08:15|22403.56
20:08:16|22403.04
20:08:17|22403.2
20:08:18|22403.01
20:08:19|22403.19
20:08:20|22402.92
20:08:21|22403.13
20:08:22|22403.06
20:08:23|22403.1
20:08:24|22403.13
20:08:25|22403.34
20:08:26|22403.2
20:08:27|22402.95
20:08:28|22402.97
20:08:29|22403.42
20:08:30|22400.8
20:08:31|22401.68
20:08:32|22401.79
20:08:33|22402.41
20:08:34|22402.
20:08:35|22402.44
20:08:36|22403.08
20:08:37|22402.5
20:08:38|22402.5
20:08:40|22402.02
20:08:40|22402.64
20:08:41|22401.07
20:08:42|22402.51
20:08:43|22402.46
20:08:44|22402.21
20:08:45|22402.57
20:08:46|22402.65
20:08:47|22402.5
20:08:48|22402.57
20:08:49|22402.12
20:08:51|22402.41
20:08:52|22402.5
20:08:53|22401.82
20:08:54|22400.15
20:08:55|22401.14
20:08:56|22401.69
20:08:57|22401.69
20:08:58|22401.69
20:08:59|22401.27
20:09:00|22401.44
20:09:02|22401.17
20:09:02|22400.94
20:09:03|22401.18
20:09:04|22400.89
20:09:05|22400.8
20:09:06|22401.5
20:09:07|22400.5
20:09:08|22401.13
20:09:09|22401.5
20:09:10|22399.96
20:09:11|22399.57
20:09:12|22399.79
20:09:13|22398.65
20:09:14|22399.19
20:09:15|22398.96
20:09:16|22398.56
20:09:17|22399.
20:09:18|22399.23
20:09:19|22398.6
20:09:20|22399.
20:09:21|22398.93
20:09:22|22398.85
20:09:23|22398.94
20:09:24|22398.71
20:09:25|22398.09
20:09:26|22398.3
20:09:27|22398.42
20:09:28|22399.43
20:09:29|22399.
20:09:30|22398.88
20:09:31|22398.62
20:09:32|22398.64
20:09:33|22398.78
20:09:34|22398.62
20:09:35|22398.94
20:09:36|22398.91
20:09:37|22398.96
20:09:38|22398.6
20:09:39|22398.64
20:09:40|22399.4
20:09:41|22399.11
20:09:42|22399.03
20:09:43|22398.84
20:09:44|22399.
20:09:45|22398.5
20:09:46|22398.72
20:09:47|22398.59
20:09:48|22398.76
20:09:49|22398.8
20:09:50|22398.8
20:09:52|22398.85
20:09:52|22399.08
20:09:54|22399.21
20:09:55|22399.34
20:09:55|22398.84
20:09:57|22398.58
20:09:58|22398.84
20:09:59|22398.31
20:10:00|22398.7
20:10:01|22397.9
20:10:02|22397.79
20:10:03|22398.21
20:10:04|22398.06
20:10:05|22398.11
20:10:06|22397.74
20:10:07|22397.99
20:10:08|22397.52
20:10:09|22397.24
20:10:10|22397.32
20:10:11|22397.09
20:10:12|22397.57
20:10:14|22398.
20:10:15|22397.78
20:10:15|22397.58
20:10:16|22398.06
20:10:17|22397.81
20:10:19|22398.26
20:10:19|22398.3
20:10:20|22397.85
20:10:21|22398.02
20:10:22|22397.85
20:10:23|22398.21
20:10:24|22397.99
20:10:25|22396.7
20:10:26|22397.53
20:10:27|22397.97
20:10:28|22398.23
20:10:29|22398.43
20:10:30|22398.02
20:10:31|22397.92
20:10:33|22397.
20:10:34|22397.78
20:10:34|22398.11
20:10:35|22398.21
20:10:36|22399.3
20:10:37|22398.87
20:10:38|22398.85
20:10:39|22398.83
20:10:41|22398.57
20:10:41|22398.62
20:10:43|22398.51
20:10:43|22399.04
20:10:44|22399.04
20:10:45|22398.77
20:10:46|22399.04
20:10:48|22399.15
20:10:48|22399.32
20:10:49|22399.32
20:10:50|22399.92
20:10:52|22404.
20:10:53|22403.06
20:10:54|22401.6
20:10:55|22402.48
20:10:56|22401.91
20:10:57|22402.14
20:10:58|22402.64
20:10:59|22401.74
20:11:00|22401.74
20:11:01|22402.32
20:11:02|22402.27
20:11:03|22402.04
20:11:04|22402.22
20:11:05|22402.03
20:11:06|22402.32
20:11:07|22402.46
20:11:08|22402.38
20:11:09|22403.46
20:11:10|22403.06
20:11:10|22404.64
20:11:12|22404.14
20:11:13|22401.79
20:11:14|22401.94
20:11:15|22401.86
20:11:16|22402.81
20:11:17|22402.43
20:11:18|22402.61
20:11:19|22402.28
20:11:20|22402.6
20:11:21|22402.72
20:11:22|22402.54
20:11:23|22402.39
20:11:24|22402.7
20:11:25|22402.95
20:11:26|22403.03
20:11:27|22403.02
20:11:28|22402.21
20:11:29|22402.24
20:11:30|22402.74
20:11:31|22402.82
20:11:32|22402.83
20:11:33|22402.35
20:11:34|22402.34
20:11:35|22402.4
20:11:36|22403.19
20:11:37|22402.64
20:11:38|22401.99
20:11:39|22402.39
20:11:40|22402.43
20:11:41|22401.47
20:11:42|22401.68
20:11:43|22401.78
20:11:44|22402.12
20:11:45|22401.67
20:11:46|22402.08
20:11:47|22402.18
20:11:48|22402.02
20:11:49|22401.86
20:11:50|22401.96
20:11:51|22401.96
20:11:52|22402.08
20:11:54|22402.47
20:11:54|22402.56
20:11:55|22403.93
20:11:56|22404.42
20:11:57|22404.25
20:11:58|22404.67
20:11:59|22404.07
20:12:00|22404.52
20:12:01|22404.58
20:12:02|22404.23
20:12:03|22404.52
20:12:04|22404.4
20:12:05|22405.08
20:12:07|22404.32
20:12:08|22404.03
20:12:09|22404.49
20:12:10|22404.19
20:12:10|22404.28
20:12:11|22404.3
20:12:12|22404.39
20:12:13|22404.69
20:12:14|22404.84
20:12:15|22405.08
20:12:17|22406.39
20:12:18|22409.86
20:12:18|22409.66
20:12:19|22409.79
20:12:20|22409.61
20:12:21|22408.48
20:12:22|22408.77
20:12:24|22408.84
20:12:24|22409.77
20:12:26|22410.33
20:12:26|22409.05
20:12:28|22409.8
20:12:28|22409.4
20:12:30|22409.44
20:12:31|22409.26
20:12:31|22408.62
20:12:32|22408.57
20:12:33|22408.76
20:12:35|22408.93
20:12:35|22409.03
20:12:37|22409.24
20:12:37|22409.31
20:12:38|22408.98
20:12:39|22408.76
20:12:40|22408.93
20:12:42|22408.93
20:12:43|22408.99
20:12:43|22408.87
20:12:44|22409.2
20:12:45|22409.05
20:12:47|22409.17
20:12:47|22409.51
20:12:48|22409.72
20:12:49|22409.89
20:12:50|22409.9
20:12:51|22410.28
20:12:52|22410.17
20:12:54|22409.65
20:12:55|22409.79
20:12:56|22409.79
20:12:57|22409.84
20:12:58|22409.79
20:12:59|22410.52
20:13:00|22409.22
20:13:01|22409.63
20:13:02|22409.77
20:13:03|22409.77
20:13:04|22409.77
20:13:05|22409.89
20:13:06|22410.35
20:13:07|22410.06
20:13:08|22409.73
20:13:09|22409.71
20:13:10|22410.88
20:13:11|22409.69
20:13:12|22410.
20:13:13|22409.93
20:13:15|22409.81
20:13:16|22410.11
20:13:17|22409.85
20:13:17|22410.25
20:13:19|22410.17
20:13:19|22410.42
20:13:20|22410.37
20:13:22|22410.77
20:13:23|22410.54
20:13:24|22410.
20:13:24|22405.46
20:13:25|22405.79
20:13:26|22405.43
20:13:27|22407.86
20:13:29|22407.76
20:13:29|22407.36
20:13:30|22407.28
20:13:32|22407.38
20:13:32|22407.42
20:13:33|22407.22
20:13:34|22407.11
20:13:36|22407.05
20:13:37|22407.89
20:13:38|22407.66
20:13:38|22406.65
20:13:40|22406.76
20:13:40|22407.05
20:13:41|22407.18
20:13:42|22407.27
20:13:43|22407.58
20:13:44|22406.53
20:13:45|22406.58
20:13:46|22406.59
20:13:48|22406.59
20:13:48|22406.71
20:13:49|22406.41
20:13:50|22406.34
20:13:52|22406.24
20:13:52|22406.91
20:13:53|22406.91
20:13:54|22407.01
20:13:56|22407.16
20:13:57|22408.29
20:13:58|22408.27
20:13:59|22408.37
20:14:00|22408.19
20:14:01|22408.34
20:14:02|22408.2
20:14:03|22408.5
20:14:04|22408.21
20:14:05|22407.89
20:14:06|22408.44
20:14:07|22408.43
20:14:08|22408.29
20:14:09|22407.45
20:14:10|22407.23
20:14:11|22407.3
20:14:12|22407.3
20:14:14|22407.37
20:14:14|22407.56
20:14:15|22407.73
20:14:16|22407.76
20:14:17|22407.96
20:14:18|22408.44
20:14:19|22407.75
20:14:20|22408.64
20:14:21|22408.1
20:14:22|22408.26
20:14:23|22407.96
20:14:24|22408.
20:14:26|22407.96
20:14:27|22408.5
20:14:28|22408.63
20:14:29|22409.21
20:14:30|22408.61
20:14:31|22408.39
20:14:31|22408.36
20:14:33|22408.44
20:14:34|22408.52
20:14:34|22409.62
20:14:35|22409.16
20:14:37|22409.1
20:14:38|22408.56
20:14:40|22408.86
20:14:40|22408.86
20:14:41|22409.29
20:14:42|22408.8
20:14:43|22408.8
20:14:44|22410.89
20:14:45|22410.55
20:14:46|22410.78
20:14:47|22410.21
20:14:48|22409.79
20:14:49|22410.8
20:14:50|22410.99
20:14:51|22411.32
20:14:52|22409.55
20:14:53|22409.76
20:14:54|22411.52
20:14:56|22410.93
20:14:57|22411.27
20:14:58|22411.81
20:14:59|22411.75
20:15:01|22413.19
20:15:01|22413.88
20:15:02|22414.88
20:15:03|22413.88
20:15:04|22414.37
20:15:05|22414.29
20:15:06|22413.24
20:15:07|22412.64
20:15:08|22412.98
20:15:09|22412.9
20:15:10|22414.8
20:15:12|22414.44
20:15:12|22414.64
20:15:13|22415.24
20:15:15|22415.16
20:15:16|22414.84
20:15:17|22413.7
20:15:18|22414.01
20:15:19|22414.45
20:15:20|22414.99
20:15:21|22415.14
20:15:22|22413.57
20:15:23|22413.58
20:15:24|22413.58
20:15:25|22413.73
20:15:25|22413.05
20:15:27|22412.81
20:15:27|22413.06
20:15:29|22413.26
20:15:30|22413.92
20:15:30|22410.99
20:15:32|22410.44
20:15:33|22411.
20:15:33|22410.99
20:15:35|22410.77
20:15:35|22411.24
20:15:37|22411.13
20:15:38|22409.48
20:15:39|22409.5
20:15:40|22410.43
20:15:41|22410.39
20:15:42|22410.32
20:15:43|22410.92
20:15:44|22410.99
20:15:45|22410.74
20:15:46|22410.98
20:15:47|22410.94
20:15:48|22410.91
20:15:49|22410.56
20:15:49|22410.61
20:15:51|22410.27
20:15:52|22410.69
20:15:53|22410.14
20:15:53|22410.38
20:15:55|22409.81
20:15:56|22409.65
20:15:57|22409.85
20:15:59|22409.64
20:15:59|22409.03
20:16:00|22410.47
20:16:01|22409.89
20:16:02|22409.44
20:16:03|22409.57
20:16:05|22410.23
20:16:05|22410.17
20:16:06|22410.37
20:16:07|22406.24
20:16:08|22404.6
20:16:09|22405.15
20:16:10|22405.45
20:16:11|22404.34
20:16:12|22405.46
20:16:13|22405.35
20:16:14|22405.21
20:16:15|22405.72
20:16:16|22405.39
20:16:17|22405.04
20:16:18|22406.22
20:16:19|22406.2
20:16:20|22405.92
20:16:21|22405.77
20:16:22|22405.29
20:16:23|22405.4
20:16:24|22404.77
20:16:25|22404.95
20:16:26|22404.95
20:16:27|22405.89
20:16:28|22405.57
20:16:29|22404.92
20:16:30|22404.93
20:16:31|22404.85
20:16:32|22404.78
20:16:33|22404.84
20:16:34|22405.49
20:16:35|22406.23
20:16:36|22406.45
20:16:37|22406.27
20:16:38|22405.
20:16:39|22404.66
20:16:40|22404.8
20:16:41|22406.13
20:16:42|22405.98
20:16:43|22406.24
20:16:44|22405.69
20:16:45|22405.49
20:16:46|22405.76
20:16:47|22405.7
20:16:48|22405.07
20:16:49|22404.59
20:16:50|22404.78
20:16:51|22404.88
20:16:52|22404.97
20:16:53|22402.14
20:16:54|22402.15
20:16:55|22402.2
20:16:56|22401.95
20:16:58|22402.5
20:16:59|22402.28
20:17:00|22403.85
20:17:01|22403.39
20:17:02|22403.29
20:17:03|22405.61
20:17:04|22405.5
20:17:05|22407.75
20:17:06|22406.42
20:17:07|22407.59
20:17:08|22407.97
20:17:09|22406.47
20:17:10|22406.38
20:17:11|22406.01
20:17:12|22406.38
20:17:13|22406.2
20:17:14|22405.83
20:17:15|22406.02
20:17:16|22406.11
20:17:17|22406.12
20:17:18|22406.39
20:17:19|22405.85
20:17:20|22406.54
20:17:21|22405.58
20:17:22|22406.12
20:17:23|22406.06
20:17:24|22406.48
20:17:25|22406.39
20:17:26|22406.37
20:17:27|22405.95
20:17:28|22406.48
20:17:29|22406.71
20:17:30|22406.36
20:17:31|22406.72
20:17:32|22408.58
20:17:33|22408.93
20:17:34|22409.22
20:17:35|22409.22
20:17:36|22408.63
20:17:37|22409.2
20:17:38|22412.65
20:17:39|22412.88
20:17:40|22413.45
20:17:41|22411.82
20:17:42|22411.61
20:17:43|22411.2
20:17:44|22411.3
20:17:45|22412.2
20:17:46|22412.71
20:17:47|22412.2
20:17:48|22411.85
20:17:49|22412.35
20:17:50|22413.06
20:17:51|22412.18
20:17:52|22412.32
20:17:53|22412.59
20:17:54|22412.59
20:17:55|22412.73
20:17:56|22413.
20:17:57|22413.08
20:17:59|22412.01
20:18:00|22412.27
20:18:01|22410.94
20:18:02|22411.1
20:18:03|22411.19
20:18:04|22411.14
20:18:05|22411.97
20:18:07|22411.38
20:18:07|22411.6
20:18:08|22411.49
20:18:09|22412.
20:18:10|22413.
20:18:11|22417.35
20:18:12|22417.86
20:18:13|22416.62
20:18:14|22418.65
20:18:15|22418.98
20:18:16|22418.91
20:18:17|22418.76
20:18:18|22419.01
20:18:19|22418.81
20:18:20|22418.26
20:18:21|22418.43
20:18:22|22418.87
20:18:23|22417.28
20:18:24|22416.89
20:18:25|22414.75
20:18:26|22415.2
20:18:27|22416.11
20:18:29|22415.91
20:18:29|22416.17
20:18:30|22415.83
20:18:32|22415.91
20:18:32|22415.46
20:18:34|22415.39
20:18:34|22415.46
20:18:35|22415.68
20:18:36|22415.22
20:18:37|22415.49
20:18:39|22415.51
20:18:40|22415.22
20:18:40|22416.26
20:18:41|22416.42
20:18:42|22415.89
20:18:43|22415.84
20:18:44|22415.91
20:18:45|22416.
20:18:47|22416.33
20:18:47|22417.65
20:18:49|22418.92
20:18:49|22420.34
20:18:51|22419.5
20:18:52|22420.05
20:18:53|22419.98
20:18:53|22419.49
20:18:55|22420.09
20:18:55|22419.71
20:18:56|22419.78
20:18:57|22420.13
20:18:59|22419.36
20:19:00|22419.45
20:19:01|22419.88
20:19:02|22419.46
20:19:03|22419.47
20:19:04|22419.19
20:19:05|22419.
20:19:06|22418.99
20:19:07|22418.15
20:19:08|22417.59
20:19:09|22416.37
20:19:10|22416.65
20:19:11|22416.26
20:19:12|22416.41
20:19:13|22416.7
20:19:15|22416.69
20:19:15|22416.71
20:19:16|22417.15
20:19:17|22416.89
20:19:18|22416.99
20:19:19|22416.28
20:19:20|22415.85
20:19:21|22415.56
20:19:22|22416.18
20:19:23|22416.
20:19:24|22415.67
20:19:25|22415.97
20:19:26|22416.04
20:19:27|22417.65
20:19:28|22417.53
20:19:29|22417.75
20:19:30|22419.49
20:19:31|22419.66
20:19:32|22419.53
20:19:33|22420.
20:19:34|22419.76
20:19:35|22419.4
20:19:36|22419.32
20:19:37|22419.5
20:19:38|22419.87
20:19:39|22420.04
20:19:40|22419.97
20:19:41|22420.09
20:19:42|22419.83
20:19:43|22420.41
20:19:44|22420.62
20:19:45|22424.16
20:19:46|22423.73
20:19:47|22423.63
20:19:48|22422.6
20:19:49|22420.29
20:19:50|22420.39
20:19:51|22420.69
20:19:52|22420.73
20:19:53|22420.45
20:19:54|22420.72
20:19:55|22420.98
20:19:56|22421.07
20:19:57|22421.09
20:19:58|22421.98
20:19:59|22421.55
20:20:01|22421.
20:20:02|22421.6
20:20:03|22421.2
20:20:04|22420.
20:20:05|22420.3
20:20:06|22420.57
20:20:07|22420.84
20:20:08|22420.77
20:20:09|22421.1
20:20:10|22420.93
20:20:11|22420.43
20:20:12|22419.89
20:20:13|22420.46
20:20:14|22421.04
20:20:15|22420.63
20:20:16|22420.62
20:20:17|22419.76
20:20:18|22420.74
20:20:19|22419.76
20:20:20|22419.43
20:20:21|22418.55
20:20:22|22418.23
20:20:23|22418.54
20:20:24|22418.54
20:20:25|22418.37
20:20:26|22417.45
20:20:27|22417.15
20:20:28|22417.42
20:20:29|22418.13
20:20:30|22418.5
20:20:31|22418.01
20:20:32|22417.71
20:20:33|22418.19
20:20:34|22418.11
20:20:35|22417.97
20:20:36|22418.29
20:20:37|22418.29
20:20:38|22418.21
20:20:39|22417.73
20:20:40|22417.29
20:20:41|22417.09
20:20:42|22417.63
20:20:43|22417.6
20:20:44|22417.86
20:20:45|22417.92
20:20:46|22417.72
20:20:47|22417.14
20:20:48|22416.85
20:20:49|22417.88
20:20:50|22417.79
20:20:51|22417.75
20:20:52|22419.55
20:20:53|22418.4
20:20:54|22418.39
20:20:55|22418.43
20:20:56|22418.28
20:20:57|22418.66
20:20:58|22418.4
20:20:59|22418.44
20:21:00|22418.47
20:21:01|22418.16
20:21:03|22418.99
20:21:04|22417.33
20:21:05|22417.46
20:21:06|22417.43
20:21:07|22417.8
20:21:08|22418.42
20:21:09|22418.17
20:21:10|22417.88
20:21:11|22417.71
20:21:12|22417.68
20:21:13|22417.5
20:21:14|22417.08
20:21:15|22417.18
20:21:16|22417.02
20:21:17|22417.3
20:21:18|22417.34
20:21:19|22417.14
20:21:20|22417.17
20:21:21|22415.69
20:21:22|22414.79
20:21:22|22413.27
20:21:24|22413.35
20:21:25|22413.41
20:21:26|22414.22
20:21:27|22414.52
20:21:28|22413.56
20:21:28|22413.61
20:21:30|22413.87
20:21:31|22415.49
20:21:32|22415.81
20:21:33|22414.13
20:21:34|22415.55
20:21:35|22414.97
20:21:36|22414.57
20:21:37|22414.01
20:21:38|22413.72
20:21:39|22413.48
20:21:40|22413.61
20:21:40|22413.42
20:21:42|22413.5
20:21:43|22413.8
20:21:44|22414.73
20:21:44|22414.81
20:21:46|22415.02
20:21:47|22414.18
20:21:48|22413.73
20:21:49|22414.02
20:21:50|22414.4
20:21:51|22415.22
20:21:52|22415.08
20:21:53|22415.03
20:21:54|22415.1
20:21:54|22415.18
20:21:56|22413.9
20:21:56|22411.87
20:21:58|22411.93
20:21:59|22414.45
20:22:00|22414.59
20:22:01|22414.26
20:22:01|22414.09
20:22:03|22412.97
20:22:05|22413.69
20:22:06|22413.78
20:22:07|22413.64
20:22:08|22414.18
20:22:09|22414.32
20:22:10|22414.36
20:22:11|22414.67
20:22:11|22414.21
20:22:13|22414.34
20:22:14|22414.42
20:22:15|22414.5
20:22:16|22414.41
20:22:17|22415.33
20:22:18|22415.54
20:22:18|22414.77
20:22:19|22414.88
20:22:20|22414.74
20:22:22|22414.2
20:22:23|22414.74
20:22:23|22414.74
20:22:25|22414.52
20:22:25|22414.61
20:22:27|22414.79
20:22:28|22415.1
20:22:29|22414.65
20:22:30|22414.83
20:22:30|22414.37
20:22:32|22414.39
20:22:33|22414.76
20:22:34|22414.67
20:22:35|22414.48
20:22:36|22414.47
20:22:37|22414.53
20:22:37|22414.29
20:22:39|22414.42
20:22:40|22414.79
20:22:41|22414.9
20:22:41|22414.64
20:22:43|22414.72
20:22:44|22415.58
20:22:45|22415.16
20:22:45|22415.42
20:22:47|22415.41
20:22:48|22415.25
20:22:49|22415.4
20:22:49|22414.78
20:22:51|22415.27
20:22:52|22414.6
20:22:53|22414.64
20:22:53|22414.92
20:22:55|22414.96
20:22:56|22414.78
20:22:57|22414.6
20:22:58|22414.12
20:22:59|22414.47
20:23:00|22414.67
20:23:01|22414.68
20:23:01|22414.31
20:23:03|22414.16
20:23:04|22414.12
20:23:06|22414.22
20:23:06|22414.07
20:23:08|22414.36
20:23:09|22414.14
20:23:10|22414.33
20:23:11|22414.29
20:23:12|22414.31
20:23:13|22414.51
20:23:14|22414.32
20:23:15|22414.08
20:23:16|22414.3
20:23:17|22414.15
20:23:18|22413.57
20:23:19|22414.
20:23:20|22410.82
20:23:21|22410.95
20:23:21|22411.11
20:23:23|22410.64
20:23:24|22410.08
20:23:24|22409.67
20:23:26|22410.41
20:23:26|22410.47
20:23:28|22410.47
20:23:29|22410.35
20:23:30|22410.54
20:23:31|22410.11
20:23:32|22410.
20:23:33|22409.91
20:23:34|22409.72
20:23:35|22409.68
20:23:36|22411.25
20:23:37|22411.91
20:23:38|22411.8
20:23:39|22411.07
20:23:40|22411.1
20:23:41|22411.55
20:23:42|22411.48
20:23:43|22410.3
20:23:44|22410.25
20:23:45|22410.39
20:23:46|22410.21
20:23:47|22410.44
20:23:48|22410.5
20:23:49|22410.4
20:23:50|22410.52
20:23:51|22410.76
20:23:52|22410.72
20:23:53|22410.7
20:23:54|22410.76
20:23:55|22410.64
20:23:56|22410.43
20:23:57|22410.02
20:23:58|22410.05
20:23:59|22409.67
20:24:00|22410.03
20:24:01|22410.13
20:24:02|22412.15
20:24:03|22411.48
20:24:04|22411.31
20:24:06|22410.6
20:24:06|22410.74
20:24:07|22410.59
20:24:08|22410.94
20:24:10|22410.21
20:24:11|22410.42
20:24:12|22410.
20:24:12|22410.37
20:24:14|22409.99
20:24:14|22410.01
20:24:16|22410.02
20:24:17|22409.56
20:24:18|22409.82
20:24:19|22409.48
20:24:20|22409.44
20:24:20|22409.66
20:24:22|22409.84
20:24:23|22409.77
20:24:24|22409.65
20:24:25|22409.38
20:24:26|22409.3
20:24:27|22409.09
20:24:28|22409.33
20:24:29|22408.98
20:24:30|22409.25
20:24:30|22409.13
20:24:31|22409.53
20:24:33|22409.4
20:24:34|22409.46
20:24:35|22409.34
20:24:36|22408.87
20:24:37|22409.43
20:24:38|22409.58
20:24:39|22411.34
20:24:40|22410.78
20:24:41|22413.58
20:24:42|22414.13
20:24:43|22415.18
20:24:44|22415.02
20:24:45|22414.55
20:24:46|22414.9
20:24:47|22414.32
20:24:48|22414.41
20:24:49|22414.94
20:24:50|22414.66
20:24:51|22414.73
20:24:52|22414.56
20:24:53|22415.16
20:24:54|22414.93
20:24:55|22414.93
20:24:56|22414.57
20:24:57|22414.89
20:24:58|22414.6
20:24:59|22414.62
20:25:00|22414.43
20:25:01|22414.33
20:25:02|22413.25
20:25:03|22414.32
20:25:04|22413.91
20:25:05|22414.57
20:25:06|22414.56
20:25:08|22413.89
20:25:08|22413.41
20:25:09|22414.02
20:25:10|22414.24
20:25:11|22413.84
20:25:12|22413.73
20:25:13|22410.71
20:25:14|22409.01
20:25:15|22409.14
20:25:16|22410.37
20:25:17|22409.68
20:25:18|22410.46
20:25:19|22410.
20:25:20|22410.01
20:25:21|22410.26
20:25:22|22410.07
20:25:23|22409.93
20:25:24|22409.91
20:25:25|22410.04
20:25:26|22410.42
20:25:27|22409.62
20:25:28|22409.87
20:25:29|22410.43
20:25:30|22410.2
20:25:31|22410.01
20:25:32|22409.53
20:25:33|22409.16
20:25:34|22409.54
20:25:35|22409.73
20:25:36|22409.25
20:25:37|22408.98
20:25:38|22409.3
20:25:39|22409.15
20:25:40|22409.33
20:25:41|22409.41
20:25:42|22408.95
20:25:43|22408.98
20:25:44|22408.89
20:25:45|22408.91
20:25:46|22409.09
20:25:47|22409.01
20:25:48|22409.33
20:25:49|22405.53
20:25:50|22405.71
20:25:51|22406.13
20:25:52|22406.16
20:25:53|22407.72
20:25:54|22407.19
20:25:55|22407.37
20:25:56|22407.59
20:25:57|22408.89
20:25:58|22411.24
20:25:59|22410.92
20:26:00|22411.55
20:26:01|22410.94
20:26:02|22411.48
20:26:03|22411.06
20:26:04|22402.66
20:26:05|22403.17
20:26:06|22401.37
20:26:08|22402.48
20:26:08|22402.64
20:26:10|22402.48
20:26:11|22402.74
20:26:12|22402.86
20:26:13|22402.62
20:26:14|22402.49
20:26:15|22403.42
20:26:16|22403.48
20:26:17|22406.84
20:26:18|22407.12
20:26:19|22406.36
20:26:20|22406.64
20:26:21|22408.03
20:26:22|22408.1
20:26:23|22407.51
20:26:25|22407.69
20:26:25|22408.13
20:26:26|22408.47
20:26:27|22406.82
20:26:28|22407.34
20:26:29|22407.71
20:26:30|22408.55
20:26:31|22409.49
20:26:32|22410.47
20:26:33|22410.34
20:26:34|22411.88
20:26:35|22412.84
20:26:36|22412.41
20:26:37|22412.59
20:26:38|22413.09
20:26:39|22413.22
20:26:40|22412.86
20:26:41|22412.58
20:26:42|22412.32
20:26:43|22412.8
20:26:44|22413.27
20:26:45|22412.91
20:26:46|22412.2
20:26:47|22412.83
20:26:48|22412.57
20:26:49|22412.49
20:26:50|22412.22
20:26:51|22412.2
20:26:52|22412.27
20:26:53|22413.69
20:26:54|22414.23
20:26:55|22414.53
20:26:56|22413.27
20:26:58|22413.26
20:26:58|22413.16
20:27:00|22412.84
20:27:01|22412.72
20:27:01|22412.76
20:27:02|22412.74
20:27:04|22412.96
20:27:04|22412.88
20:27:05|22412.72
20:27:06|22412.42
20:27:08|22412.64
20:27:09|22414.12
20:27:11|22413.88
20:27:12|22413.87
20:27:13|22414.13
20:27:14|22414.62
20:27:15|22414.75
20:27:16|22415.17
20:27:17|22416.57
20:27:18|22416.6
20:27:19|22417.
20:27:20|22416.08
20:27:21|22415.37
20:27:21|22414.65
20:27:23|22414.96
20:27:24|22414.69
20:27:25|22414.58
20:27:26|22414.85
20:27:27|22414.77
20:27:27|22414.46
20:27:29|22414.57
20:27:30|22414.36
20:27:30|22414.36
20:27:32|22413.57
20:27:33|22413.48
20:27:33|22413.42
20:27:34|22413.59
20:27:35|22413.72
20:27:37|22413.23
20:27:38|22410.89
20:27:39|22410.31
20:27:40|22410.1
20:27:41|22410.44
20:27:42|22410.08
20:27:42|22410.24
20:27:43|22410.03
20:27:44|22410.03
20:27:46|22410.42
20:27:47|22410.42
20:27:48|22410.03
20:27:48|22410.15
20:27:50|22411.42
20:27:51|22411.76
20:27:52|22411.76
20:27:52|22411.21
20:27:54|22411.22
20:27:54|22410.64
20:27:56|22411.53
20:27:57|22411.45
20:27:58|22411.17
20:27:59|22411.17
20:28:00|22411.43
20:28:01|22411.17
20:28:02|22410.61
20:28:03|22410.42
20:28:04|22410.19
20:28:05|22410.4
20:28:06|22409.51
20:28:07|22409.78
20:28:08|22409.48
20:28:10|22409.78
20:28:10|22409.29
20:28:11|22409.56
20:28:12|22407.16
20:28:13|22407.64
20:28:14|22408.13
20:28:16|22407.54
20:28:17|22407.63
20:28:18|22407.36
20:28:19|22407.57
20:28:19|22408.22
20:28:21|22406.8
20:28:22|22407.18
20:28:22|22407.36
20:28:24|22407.79
20:28:24|22407.51
20:28:26|22407.6
20:28:27|22407.56
20:28:28|22407.38
20:28:29|22407.36
20:28:30|22406.94
20:28:31|22407.39
20:28:32|22407.57
20:28:33|22407.57
20:28:34|22409.08
20:28:35|22410.4
20:28:36|22410.75
20:28:37|22409.92
20:28:38|22409.88
20:28:39|22409.88
20:28:40|22410.98
20:28:41|22410.54
20:28:42|22410.08
20:28:43|22409.73
20:28:44|22410.49
20:28:45|22410.11
20:28:45|22410.08
20:28:47|22409.44
20:28:48|22409.57
20:28:49|22409.24
20:28:50|22410.39
20:28:51|22409.69
20:28:52|22410.11
20:28:53|22409.83
20:28:53|22410.1
20:28:55|22410.04
20:28:55|22409.41
20:28:57|22409.23
20:28:58|22409.45
20:28:59|22409.1
20:29:00|22409.27
20:29:01|22409.53
20:29:02|22408.7
20:29:03|22409.19
20:29:04|22408.11
20:29:05|22408.05
20:29:06|22407.99
20:29:06|22407.72
20:29:08|22406.56
20:29:09|22406.89
20:29:10|22407.19
20:29:12|22406.94
20:29:13|22407.13
20:29:14|22406.7
20:29:15|22406.44
20:29:16|22406.47
20:29:17|22404.61
20:29:17|22404.62
20:29:19|22404.6
20:29:20|22404.87
20:29:20|22404.8
20:29:22|22406.18
20:29:23|22405.59
20:29:24|22405.6
20:29:25|22405.74
20:29:25|22406.03
20:29:27|22404.56
20:29:28|22406.76
20:29:29|22406.74
20:29:30|22406.44
20:29:31|22407.38
20:29:31|22407.36
20:29:33|22407.54
20:29:34|22407.36
20:29:35|22407.5
20:29:35|22406.14
20:29:37|22406.04
20:29:38|22405.17
20:29:38|22406.13
20:29:40|22405.68
20:29:41|22404.77
20:29:42|22404.01
20:29:43|22404.56
20:29:44|22404.59
20:29:44|22404.42
20:29:46|22404.53
20:29:47|22402.8
20:29:48|22403.96
20:29:49|22403.65
20:29:50|22403.67
20:29:51|22404.16
20:29:52|22403.5
20:29:53|22403.91
20:29:53|22402.9
20:29:54|22403.12
20:29:56|22403.79
20:29:57|22403.48
20:29:58|22403.41
20:29:59|22403.41
20:30:00|22403.4
20:30:01|22403.31
20:30:02|22403.28
20:30:03|22403.52
20:30:04|22402.97
20:30:05|22403.43
20:30:06|22403.25
20:30:07|22403.29
20:30:08|22403.51
20:30:09|22403.23
20:30:10|22405.63
20:30:12|22406.56
20:30:12|22406.5
20:30:13|22405.9
20:30:15|22405.75
20:30:15|22405.54
20:30:16|22406.01
20:30:18|22405.99
20:30:19|22404.78
20:30:20|22404.84
20:30:21|22404.98
20:30:22|22404.92
20:30:23|22405.1
20:30:24|22403.15
20:30:25|22403.3
20:30:26|22403.4
20:30:27|22403.39
20:30:28|22402.86
20:30:29|22401.97
20:30:30|22402.23
20:30:31|22401.76
20:30:32|22401.8
20:30:33|22401.3
20:30:34|22401.04
20:30:35|22401.35
20:30:36|22401.63
20:30:37|22402.38
20:30:38|22402.63
20:30:39|22402.14
20:30:40|22402.25
20:30:41|22402.24
20:30:42|22402.14
20:30:43|22401.75
20:30:44|22402.32
20:30:45|22402.24
20:30:46|22401.51
20:30:47|22402.29
20:30:48|22401.82
20:30:49|22401.82
20:30:50|22401.83
20:30:51|22402.11
20:30:52|22404.2
20:30:53|22403.59
20:30:54|22402.47
20:30:55|22402.34
20:30:56|22402.28
20:30:57|22402.44
20:30:58|22402.21
20:30:59|22402.58
20:31:00|22402.1
20:31:01|22402.18
20:31:02|22402.17
20:31:03|22402.09
20:31:04|22402.1
20:31:05|22397.54
20:31:06|22398.1
20:31:07|22398.44
20:31:08|22397.96
20:31:09|22400.56
20:31:10|22400.25
20:31:11|22399.93
20:31:12|22400.24
20:31:13|22399.83
20:31:14|22399.85
20:31:15|22399.48
20:31:16|22399.34
20:31:17|22399.16
20:31:18|22399.2
20:31:19|22398.67
20:31:21|22399.95
20:31:21|22399.95
20:31:22|22399.77
20:31:23|22400.96
20:31:24|22400.5
20:31:25|22400.25
20:31:26|22400.13
20:31:27|22400.29
20:31:28|22400.32
20:31:29|22399.95
20:31:30|22400.06
20:31:31|22400.19
20:31:32|22400.13
20:31:33|22402.81
20:31:34|22403.07
20:31:35|22402.88
20:31:36|22403.17
20:31:37|22402.9
20:31:38|22403.26
20:31:39|22402.6
20:31:40|22402.86
20:31:41|22402.85
20:31:42|22405.09
20:31:44|22404.62
20:31:45|22404.05
20:31:45|22404.12
20:31:46|22404.17
20:31:47|22404.15
20:31:49|22404.12
20:31:49|22404.66
20:31:50|22405.07
20:31:51|22407.17
20:31:52|22406.87
20:31:53|22407.03
20:31:55|22406.65
20:31:55|22405.01
20:31:57|22405.03
20:31:57|22405.26
20:31:58|22405.66
20:31:59|22404.63
20:32:00|22404.38
20:32:01|22404.88
20:32:02|22404.81
20:32:03|22404.54
20:32:05|22404.82
20:32:05|22404.14
20:32:06|22404.38
20:32:08|22404.05
20:32:08|22404.08
20:32:09|22404.
20:32:10|22404.07
20:32:11|22403.66
20:32:13|22403.82
20:32:14|22404.53
20:32:15|22404.27
20:32:16|22404.32
20:32:18|22402.73
20:32:19|22403.18
20:32:19|22403.8
20:32:20|22403.45
20:32:22|22403.28
20:32:22|22403.2
20:32:23|22403.07
20:32:24|22403.38
20:32:25|22402.86
20:32:27|22402.6
20:32:28|22402.98
20:32:29|22402.97
20:32:29|22402.64
20:32:31|22403.05
20:32:31|22403.38
20:32:33|22402.87
20:32:33|22402.79
20:32:34|22403.28
20:32:36|22402.85
20:32:36|22402.99
20:32:37|22402.94
20:32:39|22403.04
20:32:39|22402.8
20:32:40|22403.11
20:32:42|22402.78
20:32:43|22403.3
20:32:44|22403.1
20:32:44|22403.28
20:32:45|22403.06
20:32:46|22403.21
20:32:47|22402.8
20:32:48|22403.15
20:32:50|22403.15
20:32:50|22402.88
20:32:52|22403.
20:32:53|22403.29
20:32:54|22403.29
20:32:54|22402.99
20:32:55|22403.42
20:32:56|22403.66
20:32:58|22403.24
20:32:59|22402.68
20:32:59|22402.99
20:33:01|22403.26
20:33:01|22403.08
20:33:02|22403.13
20:33:04|22402.93
20:33:04|22402.64
20:33:05|22402.86
20:33:07|22402.63
20:33:08|22402.57
20:33:09|22402.03
20:33:09|22400.55
20:33:10|22400.8
20:33:11|22400.92
20:33:12|22401.1
20:33:14|22400.78
20:33:16|22400.07
20:33:17|22400.8
20:33:17|22401.03
20:33:19|22399.99
20:33:20|22398.42
20:33:21|22397.74
20:33:22|22398.05
20:33:23|22398.2
20:33:24|22398.16
20:33:25|22397.97
20:33:26|22397.74
20:33:27|22397.74
20:33:28|22398.19
20:33:29|22398.37
20:33:30|22398.61
20:33:31|22398.31
20:33:32|22398.
20:33:33|22398.59
20:33:34|22398.36
20:33:35|22398.43
20:33:36|22398.61
20:33:37|22398.96
20:33:38|22398.03
20:33:39|22398.17
20:33:40|22397.96
20:33:40|22397.65
20:33:42|22398.23
20:33:43|22398.26
20:33:44|22398.17
20:33:45|22397.78
20:33:46|22399.59
20:33:47|22399.31
20:33:48|22399.44
20:33:48|22398.78
20:33:50|22399.02
20:33:51|22399.23
20:33:52|22399.24
20:33:53|22399.26
20:33:54|22400.1
20:33:55|22400.76
20:33:56|22401.02
20:33:57|22400.22
20:33:58|22400.66
20:33:59|22400.69
20:34:01|22399.07
20:34:01|22398.78
20:34:02|22399.07
20:34:03|22398.9
20:34:04|22398.56
20:34:05|22397.8
20:34:06|22397.79
20:34:07|22398.36
20:34:08|22399.44
20:34:09|22398.17
20:34:10|22398.65
20:34:11|22398.64
20:34:12|22398.55
20:34:13|22398.46
20:34:14|22398.66
20:34:16|22398.03
20:34:17|22398.27
20:34:18|22398.7
20:34:19|22398.36
20:34:20|22398.42
20:34:21|22398.74
20:34:22|22398.31
20:34:23|22398.67
20:34:24|22399.33
20:34:25|22398.5
20:34:26|22398.81
20:34:27|22398.81
20:34:28|22399.37
20:34:29|22399.43
20:34:30|22399.6
20:34:31|22399.34
20:34:32|22399.49
20:34:33|22399.
20:34:34|22398.92
20:34:35|22398.49
20:34:36|22398.78
20:34:37|22398.69
20:34:38|22398.31
20:34:39|22398.64
20:34:40|22398.36
20:34:41|22397.66
20:34:42|22398.2
20:34:43|22398.38
20:34:44|22398.4
20:34:45|22398.37
20:34:46|22398.57
20:34:47|22398.63
20:34:48|22398.35
20:34:49|22398.38
20:34:50|22398.79
20:34:51|22398.
20:34:52|22398.06
20:34:53|22398.28
20:34:54|22398.7
20:34:55|22398.3
20:34:56|22398.48
20:34:57|22398.28
20:34:58|22397.72
20:34:59|22397.57
20:35:00|22397.92
20:35:01|22398.87
20:35:02|22399.12
20:35:03|22398.91
20:35:04|22400.03
20:35:05|22400.2
20:35:06|22400.04
20:35:07|22400.3
20:35:08|22400.18
20:35:09|22400.27
20:35:10|22400.04
20:35:11|22399.92
20:35:12|22399.54
20:35:13|22400.07
20:35:14|22399.89
20:35:15|22400.23
20:35:16|22398.45
20:35:17|22399.94
20:35:19|22400.2
20:35:19|22400.33
20:35:21|22400.24
20:35:21|22400.03
20:35:22|22399.42
20:35:24|22399.07
20:35:25|22399.36
20:35:26|22399.36
20:35:27|22399.23
20:35:28|22399.04
20:35:29|22398.85
20:35:30|22399.3
20:35:31|22399.21
20:35:31|22398.57
20:35:32|22398.59
20:35:33|22398.84
20:35:35|22398.85
20:35:36|22398.48
20:35:37|22398.37
20:35:38|22398.83
20:35:38|22398.09
20:35:40|22398.
20:35:40|22397.61
20:35:42|22397.32
20:35:43|22398.1
20:35:44|22397.36
20:35:45|22397.36
20:35:46|22397.2
20:35:46|22397.24
20:35:48|22397.54
20:35:49|22397.64
20:35:49|22397.48
20:35:51|22397.34
20:35:52|22397.
20:35:53|22397.41
20:35:54|22396.98
20:35:55|22397.36
20:35:56|22397.31
20:35:56|22397.42
20:35:58|22397.4
20:35:59|22396.34
20:35:59|22396.73
20:36:01|22396.88
20:36:02|22396.69
20:36:03|22396.88
20:36:04|22396.74
20:36:05|22396.88
20:36:06|22397.
20:36:07|22396.75
20:36:07|22396.97
20:36:08|22396.66
20:36:10|22396.27
20:36:10|22396.7
20:36:12|22396.
20:36:13|22395.98
20:36:14|22395.96
20:36:14|22396.28
20:36:16|22396.2
20:36:17|22396.19
20:36:19|22396.68
20:36:19|22396.93
20:36:20|22396.87
20:36:22|22396.99
20:36:23|22397.14
20:36:23|22397.63
20:36:24|22397.24
20:36:26|22397.33
20:36:27|22397.97
20:36:28|22397.83
20:36:29|22398.91
20:36:30|22401.99
20:36:31|22403.29
20:36:32|22401.76
20:36:33|22401.52
20:36:34|22402.13
20:36:35|22402.68
20:36:36|22403.16
20:36:37|22402.92
20:36:38|22403.3
20:36:39|22402.25
20:36:40|22401.56
20:36:41|22402.23
20:36:42|22402.16
20:36:43|22401.91
20:36:44|22402.48
20:36:45|22401.35
20:36:46|22401.4
20:36:47|22401.44
20:36:48|22401.72
20:36:49|22401.87
20:36:50|22402.4
20:36:51|22402.14
20:36:53|22402.13
20:36:53|22402.39
20:36:54|22401.24
20:36:55|22400.95
20:36:56|22401.1
20:36:57|22400.92
20:36:58|22401.58
20:36:59|22401.87
20:37:00|22401.85
20:37:01|22401.62
20:37:02|22400.78
20:37:03|22401.58
20:37:04|22401.71
20:37:05|22401.46
20:37:06|22401.65
20:37:07|22401.54
20:37:08|22401.88
20:37:09|22401.67
20:37:10|22401.37
20:37:11|22401.88
20:37:12|22401.3
20:37:13|22401.4
20:37:14|22401.4
20:37:15|22401.68
20:37:16|22401.39
20:37:18|22401.84
20:37:19|22401.84
20:37:20|22402.06
20:37:21|22400.95
20:37:22|22401.83
20:37:23|22401.44
20:37:24|22401.61
20:37:25|22401.64
20:37:26|22401.69
20:37:27|22401.83
20:37:28|22401.73
20:37:29|22401.74
20:37:30|22401.31
20:37:31|22401.7
20:37:32|22401.43
20:37:33|22401.49
20:37:34|22401.43
20:37:35|22401.14
20:37:36|22401.21
20:37:37|22401.31
20:37:38|22401.55
20:37:39|22402.16
20:37:40|22402.28
20:37:41|22402.24
20:37:42|22402.23
20:37:43|22402.69
20:37:44|22402.47
20:37:45|22406.85
20:37:46|22408.36
20:37:47|22407.28
20:37:48|22406.97
20:37:49|22406.77
20:37:50|22407.44
20:37:51|22406.92
20:37:52|22407.2
20:37:53|22407.08
20:37:54|22407.31
20:37:55|22407.51
20:37:56|22410.37
20:37:57|22411.08
20:37:58|22410.54
20:37:59|22410.24
20:38:00|22409.69
20:38:01|22409.11
20:38:02|22409.56
20:38:03|22409.41
20:38:04|22408.69
20:38:05|22408.59
20:38:06|22408.88
20:38:07|22408.52
20:38:08|22407.16
20:38:09|22408.09
20:38:10|22408.68
20:38:11|22409.6
20:38:12|22409.15
20:38:13|22409.22
20:38:14|22411.97
20:38:15|22412.31
20:38:16|22411.73
20:38:18|22411.96
20:38:19|22411.43
20:38:20|22411.46
20:38:21|22412.56
20:38:22|22414.6
20:38:23|22414.37
20:38:24|22414.2
20:38:25|22414.54
20:38:27|22414.34
20:38:27|22414.
20:38:28|22413.53
20:38:29|22413.49
20:38:30|22413.12
20:38:31|22412.73
20:38:32|22412.9
20:38:33|22411.69
20:38:34|22411.1
20:38:35|22411.11
20:38:36|22411.81
20:38:37|22411.75
20:38:38|22411.79
20:38:39|22411.69
20:38:40|22411.86
20:38:41|22412.38
20:38:42|22412.63
20:38:43|22411.8
20:38:44|22411.9
20:38:45|22411.71
20:38:46|22411.72
20:38:47|22411.75
20:38:48|22411.63
20:38:49|22411.3
20:38:50|22411.83
20:38:51|22411.56
20:38:52|22411.19
20:38:53|22411.49
20:38:54|22411.08
20:38:55|22411.
20:38:56|22411.59
20:38:57|22410.7
20:38:58|22410.96
20:38:59|22410.8
20:39:00|22410.92
20:39:01|22413.05
20:39:02|22411.86
20:39:03|22410.98
20:39:04|22411.72
20:39:05|22411.6
20:39:06|22411.4
20:39:07|22411.71
20:39:08|22411.46
20:39:09|22411.73
20:39:10|22411.59
20:39:11|22411.72
20:39:12|22412.18
20:39:13|22411.17
20:39:14|22411.29
20:39:15|22411.06
20:39:16|22411.14
20:39:17|22411.39
20:39:18|22410.99
20:39:20|22410.77
20:39:21|22409.69
20:39:22|22409.09
20:39:23|22409.36
20:39:24|22409.87
20:39:25|22410.29
20:39:25|22410.29
20:39:27|22410.37
20:39:28|22410.47
20:39:28|22410.47
20:39:30|22410.55
20:39:30|22410.28
20:39:31|22410.08
20:39:33|22409.71
20:39:34|22409.9
20:39:35|22410.49
20:39:36|22409.96
20:39:37|22409.81
20:39:38|22409.49
20:39:39|22409.89
20:39:39|22410.03
20:39:41|22410.22
20:39:42|22410.27
20:39:43|22410.17
20:39:43|22410.41
20:39:44|22410.75
20:39:46|22410.23
20:39:47|22410.28
20:39:48|22409.94
20:39:49|22409.73
20:39:50|22409.87
20:39:51|22410.28
20:39:52|22409.99
20:39:53|22409.82
20:39:54|22410.15
20:39:54|22410.08
20:39:56|22410.21
20:39:57|22410.37
20:39:58|22410.27
20:39:59|22410.44
20:40:00|22409.84
20:40:01|22409.7
20:40:02|22408.95
20:40:03|22409.17
20:40:04|22408.55
20:40:05|22407.9
20:40:06|22407.91
20:40:06|22407.04
20:40:08|22407.56
20:40:08|22407.35
20:40:10|22406.93
20:40:11|22408.
20:40:12|22408.56
20:40:13|22408.65
20:40:14|22408.43
20:40:15|22408.63
20:40:16|22408.63
20:40:17|22408.6
20:40:17|22408.99
20:40:19|22408.89
20:40:20|22409.
20:40:21|22408.98
20:40:22|22408.67
20:40:24|22408.72
20:40:24|22408.81
20:40:25|22408.91
20:40:26|22408.84
20:40:27|22409.24
20:40:28|22409.16
20:40:29|22409.2
20:40:30|22409.57
20:40:31|22409.25
20:40:32|22409.3
20:40:33|22409.15
20:40:34|22409.29
20:40:35|22408.69
20:40:36|22408.94
20:40:37|22408.94
20:40:39|22408.63
20:40:40|22409.19
20:40:41|22408.23
20:40:42|22408.03
20:40:42|22408.3
20:40:43|22408.08
20:40:44|22408.55
20:40:45|22408.41
20:40:46|22407.65
20:40:47|22407.72
20:40:48|22407.98
20:40:49|22407.84
20:40:50|22407.84
20:40:51|22407.89
20:40:52|22407.69
20:40:53|22407.99
20:40:55|22407.57
20:40:56|22407.46
20:40:56|22407.72
20:40:57|22406.78
20:40:58|22407.82
20:40:59|22408.64
20:41:00|22408.87
20:41:01|22406.36
20:41:03|22404.92
20:41:03|22404.44
20:41:05|22404.66
20:41:05|22405.31
20:41:07|22405.26
20:41:07|22404.65
20:41:08|22404.81
20:41:09|22404.23
20:41:10|22404.82
20:41:12|22405.46
20:41:13|22405.08
20:41:13|22404.97
20:41:14|22405.23
20:41:15|22405.36
20:41:16|22405.47
20:41:17|22405.23
20:41:18|22405.23
20:41:20|22404.85
20:41:20|22404.72
20:41:22|22405.18
20:41:23|22405.01
20:41:25|22404.43
20:41:25|22404.83
20:41:26|22405.03
20:41:27|22404.7
20:41:28|22404.76
20:41:29|22404.48
20:41:30|22404.45
20:41:31|22404.65
20:41:32|22404.85
20:41:33|22404.75
20:41:34|22404.62
20:41:35|22406.35
20:41:36|22405.23
20:41:37|22405.76
20:41:38|22405.72
20:41:39|22405.74
20:41:40|22405.23
20:41:41|22405.34
20:41:42|22405.3
20:41:43|22405.4
20:41:44|22405.4
20:41:45|22405.02
20:41:46|22405.45
20:41:47|22405.13
20:41:48|22405.18
20:41:49|22405.34
20:41:50|22405.08
20:41:51|22404.9
20:41:52|22404.93
20:41:53|22405.09
20:41:54|22404.43
20:41:55|22405.02
20:41:56|22404.4
20:41:57|22405.22
20:41:58|22405.2
20:41:59|22405.08
20:42:00|22404.61
20:42:01|22405.48
20:42:02|22405.88
20:42:03|22405.15
20:42:04|22404.97
20:42:05|22405.14
20:42:06|22404.68
20:42:07|22404.92
20:42:08|22405.13
20:42:09|22405.17
20:42:10|22405.16
20:42:11|22404.84
20:42:12|22405.59
20:42:13|22405.58
20:42:14|22405.07
20:42:15|22404.8
20:42:16|22404.64
20:42:17|22404.64
20:42:18|22404.82
20:42:19|22404.93
20:42:20|22404.93
20:42:21|22404.96
20:42:23|22404.68
20:42:24|22404.35
20:42:25|22404.42
20:42:27|22404.82
20:42:27|22404.61
20:42:28|22404.61
20:42:29|22404.82
20:42:30|22404.81
20:42:31|22404.78
20:42:32|22405.24
20:42:33|22405.27
20:42:34|22405.17
20:42:35|22405.16
20:42:36|22405.21
20:42:37|22408.29
20:42:38|22407.64
20:42:39|22408.23
20:42:40|22407.93
20:42:41|22407.74
20:42:42|22407.99
20:42:43|22408.13
20:42:44|22408.27
20:42:45|22408.17
20:42:46|22407.74
20:42:47|22407.75
20:42:48|22407.83
20:42:49|22407.74
20:42:50|22407.19
20:42:51|22407.4
20:42:52|22407.27
20:42:53|22407.14
20:42:54|22407.45
20:42:55|22407.13
20:42:56|22407.08
20:42:57|22407.77
20:42:58|22407.35
20:42:59|22407.37
20:43:00|22407.59
20:43:01|22407.25
20:43:02|22407.28
20:43:03|22406.81
20:43:04|22405.9
20:43:05|22406.4
20:43:06|22406.07
20:43:07|22406.07
20:43:08|22406.4
20:43:09|22406.48
20:43:10|22406.23
20:43:11|22406.07
20:43:12|22405.94
20:43:13|22405.66
20:43:14|22406.09
20:43:15|22405.7
20:43:16|22405.65
20:43:17|22405.92
20:43:18|22405.6
20:43:19|22406.03
20:43:20|22405.68
20:43:21|22405.59
20:43:22|22409.47
20:43:24|22410.42
20:43:25|22409.75
20:43:26|22409.73
20:43:27|22410.11
20:43:28|22409.85
20:43:29|22409.45
20:43:30|22409.91
20:43:31|22409.96
20:43:32|22410.18
20:43:33|22409.71
20:43:34|22409.83
20:43:35|22409.83
20:43:37|22409.43
20:43:37|22409.4
20:43:39|22409.65
20:43:40|22409.63
20:43:41|22409.63
20:43:41|22409.62
20:43:43|22409.32
20:43:44|22408.99
20:43:45|22409.32
20:43:46|22409.06
20:43:47|22408.09
20:43:48|22408.06
20:43:49|22408.23
20:43:50|22408.14
20:43:51|22407.06
20:43:52|22407.35
20:43:53|22407.19
20:43:54|22407.32
20:43:55|22406.99
20:43:56|22407.1
20:43:57|22407.34
20:43:58|22407.07
20:43:59|22407.33
20:44:00|22407.55
20:44:01|22407.59
20:44:02|22408.
20:44:03|22407.82
20:44:04|22407.83
20:44:05|22407.84
20:44:06|22408.06
20:44:07|22407.38
20:44:08|22407.62
20:44:09|22408.
20:44:10|22407.75
20:44:11|22407.94
20:44:12|22408.22
20:44:13|22408.1
20:44:14|22408.2
20:44:15|22408.18
20:44:16|22408.11
20:44:17|22408.06
20:44:18|22408.21
20:44:19|22408.05
20:44:20|22407.94
20:44:21|22408.02
20:44:22|22407.65
20:44:23|22407.27
20:44:24|22407.28
20:44:26|22407.41
20:44:27|22407.29
20:44:28|22407.4
20:44:29|22408.32
20:44:30|22408.05
20:44:31|22408.08
20:44:31|22408.
20:44:32|22407.46
20:44:34|22409.61
20:44:35|22409.34
20:44:35|22409.64
20:44:37|22409.62
20:44:38|22409.39
20:44:39|22409.2
20:44:40|22409.2
20:44:41|22413.01
20:44:42|22414.99
20:44:43|22415.35
20:44:44|22415.08
20:44:45|22415.12
20:44:46|22415.08
20:44:47|22414.44
20:44:48|22414.22
20:44:49|22414.84
20:44:49|22414.18
20:44:50|22414.45
20:44:52|22414.74
20:44:53|22415.39
20:44:54|22414.87
20:44:55|22414.75
20:44:56|22414.34
20:44:57|22414.43
20:44:58|22414.92
20:44:59|22414.93
20:45:00|22414.76
20:45:01|22414.93
20:45:02|22416.
20:45:03|22416.71
20:45:04|22415.71
20:45:05|22415.48
20:45:06|22416.05
20:45:07|22415.29
20:45:08|22415.42
20:45:09|22415.84
20:45:10|22415.57
20:45:11|22415.
20:45:12|22415.94
20:45:13|22415.24
20:45:14|22413.48
20:45:15|22411.46
20:45:16|22412.06
20:45:17|22412.06
20:45:18|22411.35
20:45:19|22412.43
20:45:20|22411.93
20:45:21|22411.83
20:45:22|22412.08
20:45:23|22411.88
20:45:24|22412.2
20:45:25|22412.49
20:45:26|22413.08
20:45:27|22412.48
20:45:29|22411.84
20:45:29|22412.36
20:45:30|22412.37
20:45:31|22412.67
20:45:32|22412.67
20:45:33|22412.44
20:45:34|22412.72
20:45:35|22412.14
20:45:36|22412.1
20:45:37|22412.35
20:45:38|22412.62
20:45:39|22412.83
20:45:40|22412.89
20:45:42|22412.97
20:45:42|22412.95
20:45:44|22412.37
20:45:45|22412.23
20:45:45|22412.21
20:45:47|22411.52
20:45:47|22411.35
20:45:48|22410.91
20:45:50|22411.53
20:45:51|22411.55
20:45:51|22412.21
20:45:53|22412.59
20:45:53|22412.82
20:45:54|22412.15
20:45:55|22411.99
20:45:57|22412.35
20:45:57|22412.02
20:45:58|22412.48
20:46:00|22412.28
20:46:00|22412.42
20:46:02|22411.47
20:46:02|22411.17
20:46:03|22411.18
20:46:04|22410.82
20:46:05|22416.01
20:46:07|22417.02
20:46:07|22416.93
20:46:09|22417.43
20:46:10|22417.39
20:46:11|22417.9
20:46:12|22418.11
20:46:13|22419.25
20:46:14|22418.8
20:46:14|22419.22
20:46:16|22418.28
20:46:17|22419.64
20:46:18|22419.43
20:46:18|22419.02
20:46:20|22418.33
20:46:21|22418.75
20:46:21|22419.44
20:46:23|22419.05
20:46:23|22419.28
20:46:24|22419.27
20:46:25|22419.44
20:46:26|22418.77
20:46:28|22418.12
20:46:29|22418.43
20:46:31|22418.88
20:46:32|22418.01
20:46:32|22417.7
20:46:33|22417.85
20:46:34|22416.85
20:46:35|22416.42
20:46:36|22416.89
20:46:37|22417.49
20:46:38|22416.85
20:46:39|22417.55
20:46:40|22417.35
20:46:41|22416.83
20:46:42|22416.75
20:46:43|22411.88
20:46:44|22414.05
20:46:45|22413.52
20:46:46|22414.09
20:46:47|22415.14
20:46:49|22415.71
20:46:49|22415.4
20:46:50|22415.62
20:46:52|22415.57
20:46:52|22415.61
20:46:54|22415.77
20:46:55|22415.34
20:46:55|22415.6
20:46:56|22417.26
20:46:57|22417.68
20:46:58|22419.04
20:46:59|22419.47
20:47:00|22417.3
20:47:02|22417.79
20:47:03|22417.57
20:47:03|22417.96
20:47:05|22418.01
20:47:06|22418.04
20:47:07|22417.4
20:47:08|22417.69
20:47:09|22417.74
20:47:10|22417.09
20:47:11|22417.
20:47:12|22415.05
20:47:13|22415.08
20:47:14|22415.3
20:47:15|22415.03
20:47:16|22415.19
20:47:16|22414.88
20:47:18|22415.1
20:47:19|22415.1
20:47:20|22415.62
20:47:21|22415.92
20:47:21|22415.91
20:47:23|22415.71
20:47:24|22415.82
20:47:25|22415.9
20:47:26|22416.03
20:47:27|22415.11
20:47:28|22415.35
20:47:30|22415.24
20:47:30|22415.46
20:47:31|22415.78
20:47:32|22415.12
20:47:33|22415.7
20:47:34|22415.33
20:47:35|22415.06
20:47:37|22415.43
20:47:37|22415.19
20:47:38|22415.55
20:47:40|22416.17
20:47:41|22416.19
20:47:42|22416.19
20:47:42|22416.02
20:47:44|22416.04
20:47:45|22416.05
20:47:46|22416.15
20:47:47|22415.8
20:47:48|22416.5
20:47:49|22416.03
20:47:50|22416.87
20:47:51|22416.4
20:47:52|22417.02
20:47:53|22416.85
20:47:54|22416.61
20:47:55|22416.45
20:47:57|22416.64
20:47:57|22418.8
20:47:58|22419.11
20:47:59|22418.13
20:48:00|22417.45
20:48:01|22417.56
20:48:02|22417.62
20:48:03|22417.62
20:48:04|22417.26
20:48:05|22417.35
20:48:06|22416.97
20:48:07|22417.76
20:48:08|22417.55
20:48:09|22417.44
20:48:10|22417.68
20:48:11|22417.93
20:48:12|22417.61
20:48:13|22418.19
20:48:15|22417.61
20:48:15|22417.62
20:48:16|22417.88
20:48:18|22417.4
20:48:18|22417.53
20:48:20|22417.36
20:48:20|22420.83
20:48:22|22420.75
20:48:22|22420.68
20:48:23|22420.37
20:48:25|22420.46
20:48:25|22420.74
20:48:27|22420.21
20:48:28|22419.9
20:48:29|22417.61
20:48:30|22417.3
20:48:32|22416.78
20:48:32|22417.14
20:48:33|22417.36
20:48:34|22417.37
20:48:35|22417.61
20:48:36|22418.17
20:48:38|22417.86
20:48:38|22419.54
20:48:40|22418.4
20:48:40|22418.57
20:48:42|22418.37
20:48:43|22418.59
20:48:43|22418.89
20:48:45|22418.3
20:48:46|22418.82
20:48:46|22419.11
20:48:47|22418.77
20:48:49|22418.76
20:48:49|22420.17
20:48:51|22419.99
20:48:52|22420.07
20:48:53|22419.71
20:48:54|22419.49
20:48:55|22419.27
20:48:56|22419.19
20:48:57|22419.6
20:48:58|22419.03
20:48:59|22418.3
20:49:00|22418.56
20:49:01|22416.69
20:49:02|22416.07
20:49:03|22416.05
20:49:04|22416.52
20:49:05|22416.22
20:49:06|22415.8
20:49:07|22417.56
20:49:08|22417.74
20:49:09|22417.55
20:49:09|22417.48
20:49:11|22416.75
20:49:12|22417.46
20:49:12|22416.61
20:49:13|22416.76
20:49:15|22416.61
20:49:16|22416.54
20:49:17|22416.85
20:49:17|22416.52
20:49:19|22416.42
20:49:20|22416.68
20:49:20|22416.64
20:49:22|22417.
20:49:23|22417.08
20:49:24|22417.12
20:49:25|22417.06
20:49:26|22416.7
20:49:26|22416.98
20:49:27|22416.73
20:49:29|22416.74
20:49:30|22416.88
20:49:32|22416.48
20:49:32|22416.74
20:49:34|22416.65
20:49:34|22416.64
20:49:35|22416.61
20:49:36|22416.21
20:49:38|22416.08
20:49:38|22416.
20:49:39|22415.13
20:49:41|22413.62
20:49:41|22413.77
20:49:42|22414.
20:49:44|22413.95
20:49:44|22414.18
20:49:45|22414.72
20:49:46|22414.41
20:49:48|22414.32
20:49:49|22413.85
20:49:50|22413.08
20:49:51|22413.78
20:49:52|22414.01
20:49:53|22413.79
20:49:54|22413.93
20:49:55|22414.14
20:49:56|22414.07
20:49:57|22413.9
20:49:58|22413.52
20:49:59|22414.16
20:50:00|22414.38
20:50:01|22414.36
20:50:01|22415.02
20:50:03|22414.73
20:50:04|22414.54
20:50:05|22414.97
20:50:06|22415.22
20:50:07|22415.29
20:50:07|22413.57
20:50:09|22413.64
20:50:09|22413.63
20:50:11|22413.93
20:50:12|22413.56
20:50:13|22414.41
20:50:13|22414.19
20:50:15|22414.7
20:50:16|22413.26
20:50:16|22413.51
20:50:18|22413.59
20:50:19|22413.19
20:50:20|22411.48
20:50:21|22411.15
20:50:22|22410.6
20:50:23|22411.63
20:50:24|22411.63
20:50:25|22411.48
20:50:25|22411.58
20:50:27|22412.23
20:50:28|22411.67
20:50:29|22411.6
20:50:30|22411.39
20:50:31|22411.22
20:50:32|22412.35
20:50:33|22412.2
20:50:34|22412.02
20:50:35|22412.39
20:50:36|22411.95
20:50:37|22412.22
20:50:39|22412.45
20:50:39|22412.45
20:50:40|22412.45
20:50:41|22412.22
20:50:42|22412.1
20:50:43|22411.99
20:50:44|22411.56
20:50:45|22411.9
20:50:46|22412.19
20:50:47|22411.9
20:50:48|22411.73
20:50:49|22407.78
20:50:50|22406.19
20:50:51|22405.5
20:50:52|22405.89
20:50:53|22406.43
20:50:54|22406.33
20:50:55|22407.6
20:50:56|22407.37
20:50:57|22407.59
20:50:58|22407.19
20:50:59|22407.83
20:51:00|22407.7
20:51:01|22407.68
20:51:02|22407.53
20:51:03|22407.1
20:51:04|22407.12
20:51:05|22407.49
20:51:06|22407.14
20:51:07|22407.17
20:51:08|22407.78
20:51:09|22410.99
20:51:10|22411.36
20:51:11|22408.51
20:51:12|22408.41
20:51:13|22408.01
20:51:14|22407.73
20:51:15|22408.11
20:51:16|22408.65
20:51:17|22408.86
20:51:18|22408.44
20:51:19|22408.4
20:51:20|22408.24
20:51:21|22409.05
20:51:22|22408.9
20:51:23|22408.88
20:51:24|22408.9
20:51:25|22409.09
20:51:26|22409.17
20:51:27|22409.42
20:51:28|22409.08
20:51:29|22409.16
20:51:30|22409.15
20:51:31|22409.52
20:51:33|22408.95
20:51:34|22408.97
20:51:35|22409.23
20:51:36|22409.33
20:51:37|22409.45
20:51:38|22409.33
20:51:39|22409.33
20:51:40|22409.68
20:51:41|22409.7
20:51:42|22410.77
20:51:43|22411.05
20:51:44|22411.12
20:51:45|22410.72
20:51:46|22410.45
20:51:47|22409.17
20:51:48|22409.71
20:51:49|22410.42
20:51:50|22410.15
20:51:51|22410.56
20:51:51|22411.2
20:51:53|22411.14
20:51:54|22411.63
20:51:55|22410.96
20:51:56|22411.38
20:51:57|22410.84
20:51:57|22411.06
20:51:59|22411.
20:52:00|22411.27
20:52:01|22411.42
20:52:02|22411.2
20:52:03|22413.35
20:52:04|22414.59
20:52:05|22415.77
20:52:06|22415.16
20:52:07|22414.65
20:52:08|22414.5
20:52:09|22414.22
20:52:09|22412.44
20:52:11|22412.8
20:52:12|22412.67
20:52:13|22412.85
20:52:14|22413.19
20:52:15|22412.83
20:52:16|22413.1
20:52:17|22412.98
20:52:17|22412.95
20:52:19|22412.86
20:52:20|22412.8
20:52:20|22413.1
20:52:22|22412.91
20:52:22|22412.91
20:52:24|22413.21
20:52:25|22413.3
20:52:26|22413.03
20:52:26|22412.82
20:52:27|22412.82
20:52:29|22412.65
20:52:30|22412.93
20:52:31|22412.34
20:52:32|22410.63
20:52:33|22411.11
20:52:34|22411.06
20:52:35|22411.58
20:52:36|22411.58
20:52:37|22411.6
20:52:38|22411.64
20:52:39|22411.48
20:52:40|22411.65
20:52:41|22411.81
20:52:42|22411.75
20:52:43|22411.65
20:52:44|22411.39
20:52:45|22411.48
20:52:46|22411.51
20:52:47|22411.51
20:52:49|22411.44
20:52:49|22411.63
20:52:50|22411.1
20:52:51|22410.95
20:52:52|22410.8
20:52:53|22411.11
20:52:54|22410.69
20:52:55|22411.08
20:52:56|22411.
20:52:58|22410.79
20:52:59|22410.79
20:52:59|22410.78
20:53:01|22410.68
20:53:02|22410.76
20:53:03|22410.98
20:53:03|22410.58
20:53:05|22410.45
20:53:06|22410.2
20:53:07|22410.6
20:53:08|22410.41
20:53:09|22410.54
20:53:10|22410.95
20:53:11|22410.93
20:53:12|22410.62
20:53:13|22410.44
20:53:14|22410.92
20:53:14|22410.72
20:53:16|22410.09
20:53:17|22410.14
20:53:18|22410.11
20:53:18|22409.98
20:53:19|22409.79
20:53:21|22409.65
20:53:22|22409.99
20:53:23|22409.94
20:53:24|22410.14
20:53:25|22410.09
20:53:26|22409.89
20:53:27|22409.63
20:53:28|22405.01
20:53:28|22405.6
20:53:30|22408.24
20:53:31|22408.69
20:53:32|22408.28
20:53:33|22407.82
20:53:34|22407.2
20:53:35|22406.93
20:53:36|22406.76
20:53:38|22406.73
20:53:39|22406.86
20:53:40|22407.02
20:53:41|22407.13
20:53:41|22407.1
20:53:42|22405.59
20:53:44|22405.68
20:53:44|22406.06
20:53:46|22405.88
20:53:46|22406.07
20:53:48|22405.71
20:53:49|22405.64
20:53:49|22400.92
20:53:51|22402.59
20:53:51|22403.28
20:53:53|22403.44
20:53:54|22404.49
20:53:55|22404.82
20:53:56|22403.94
20:53:56|22406.03
20:53:58|22405.77
20:53:59|22405.08
20:54:00|22405.26
20:54:01|22404.75
20:54:02|22404.49
20:54:03|22404.73
20:54:03|22403.77
20:54:04|22404.1
20:54:06|22404.21
20:54:07|22404.43
20:54:08|22404.25
20:54:09|22404.4
20:54:09|22404.18
20:54:11|22404.34
20:54:11|22404.17
20:54:13|22404.24
20:54:13|22404.92
20:54:14|22404.23
20:54:15|22404.67
20:54:17|22404.44
20:54:18|22404.59
20:54:19|22404.45
20:54:20|22404.26
20:54:20|22405.21
20:54:22|22405.77
20:54:23|22405.59
20:54:24|22406.53
20:54:25|22407.14
20:54:26|22406.8
20:54:26|22406.6
20:54:28|22407.03
20:54:29|22406.97
20:54:30|22407.19
20:54:31|22406.99
20:54:32|22406.82
20:54:33|22406.63
20:54:33|22406.31
20:54:35|22406.15
20:54:37|22406.95
20:54:38|22406.39
20:54:38|22406.66
20:54:40|22406.43
20:54:41|22406.58
20:54:42|22406.43
20:54:43|22406.79
20:54:44|22406.93
20:54:44|22406.66
20:54:45|22406.98
20:54:47|22407.23
20:54:48|22407.07
20:54:49|22407.07
20:54:50|22406.8
20:54:51|22407.
20:54:52|22406.8
20:54:53|22406.93
20:54:54|22406.94
20:54:55|22406.19
20:54:56|22407.53
20:54:57|22407.28
20:54:58|22407.18
20:54:59|22406.94
20:55:00|22406.79
20:55:01|22406.77
20:55:02|22406.84
20:55:03|22407.52
20:55:04|22407.69
20:55:05|22407.31
20:55:06|22407.93
20:55:07|22407.77
20:55:08|22407.91
20:55:09|22407.55
20:55:10|22407.9
20:55:11|22407.75
20:55:12|22407.19
20:55:13|22407.71
20:55:14|22407.73
20:55:15|22407.34
20:55:16|22407.42
20:55:17|22407.67
20:55:18|22407.48
20:55:19|22407.71
20:55:20|22407.56
20:55:21|22408.35
20:55:22|22410.66
20:55:23|22408.99
20:55:24|22409.08
20:55:25|22409.33
20:55:26|22409.8
20:55:27|22410.12
20:55:28|22409.92
20:55:29|22409.8
20:55:30|22409.76
20:55:31|22409.84
20:55:32|22409.94
20:55:33|22410.49
20:55:34|22410.7
20:55:35|22410.29
20:55:36|22410.7
20:55:37|22410.29
20:55:38|22410.32
20:55:40|22410.1
20:55:40|22410.56
20:55:41|22409.8
20:55:42|22409.53
20:55:43|22409.52
20:55:44|22409.52
20:55:45|22409.44
20:55:46|22409.76
20:55:47|22409.24
20:55:48|22409.85
20:55:49|22409.6
20:55:50|22410.88
20:55:51|22410.82
20:55:52|22411.04
20:55:53|22411.3
20:55:54|22411.38
20:55:55|22411.38
20:55:56|22410.68
20:55:57|22410.39
20:55:58|22410.35
20:55:59|22410.13
20:56:00|22410.02
20:56:01|22410.27
20:56:02|22410.49
20:56:03|22410.36
20:56:04|22410.06
20:56:05|22410.38
20:56:06|22410.08
20:56:07|22410.17
20:56:08|22410.4
20:56:09|22410.16
20:56:10|22410.05
20:56:11|22410.12
20:56:12|22409.96
20:56:13|22410.34
20:56:14|22410.12
20:56:15|22410.77
20:56:16|22410.69
20:56:17|22410.48
20:56:18|22415.57
20:56:19|22417.14
20:56:20|22416.8
20:56:21|22416.94
20:56:22|22417.34
20:56:23|22416.98
20:56:24|22416.62
20:56:25|22416.19
20:56:26|22416.81
20:56:27|22416.72
20:56:28|22416.41
20:56:29|22416.2
20:56:30|22416.44
20:56:31|22416.44
20:56:32|22416.48
20:56:33|22416.36
20:56:34|22416.99
20:56:35|22417.72
20:56:37|22417.26
20:56:38|22417.48
20:56:39|22417.49
20:56:40|22417.25
20:56:41|22417.37
20:56:42|22418.11
20:56:43|22418.07
20:56:44|22417.99
20:56:45|22417.85
20:56:46|22417.3
20:56:47|22417.38
20:56:48|22417.92
20:56:49|22417.66
20:56:50|22417.45
20:56:51|22417.64
20:56:52|22418.19
20:56:53|22418.16
20:56:54|22418.73
20:56:55|22418.23
20:56:56|22418.26
20:56:57|22418.26
20:56:58|22418.18
20:56:59|22418.1
20:57:00|22417.73
20:57:01|22417.68
20:57:02|22417.61
20:57:03|22418.01
20:57:04|22417.99
20:57:05|22417.44
20:57:06|22417.43
20:57:07|22417.79
20:57:08|22416.3
20:57:09|22415.63
20:57:10|22415.91
20:57:11|22415.42
20:57:12|22416.21
20:57:13|22416.17
20:57:14|22416.24
20:57:15|22416.03
20:57:16|22415.77
20:57:17|22415.5
20:57:18|22415.8
20:57:19|22415.64
20:57:20|22415.47
20:57:21|22415.38
20:57:22|22415.13
20:57:23|22415.14
20:57:24|22415.22
20:57:25|22416.44
20:57:26|22416.62
20:57:27|22416.43
20:57:28|22415.93
20:57:29|22415.68
20:57:30|22415.73
20:57:31|22416.35
20:57:32|22416.53
20:57:33|22416.32
20:57:34|22416.25
20:57:35|22416.05
20:57:36|22415.8
20:57:38|22416.48
20:57:39|22415.98
20:57:40|22415.77
20:57:41|22415.87
20:57:41|22415.98
20:57:43|22415.47
20:57:44|22415.53
20:57:45|22415.9
20:57:46|22415.76
20:57:47|22414.96
20:57:48|22414.91
20:57:49|22414.74
20:57:50|22414.51
20:57:51|22414.47
20:57:52|22414.43
20:57:53|22414.82
20:57:54|22414.4
20:57:55|22414.1
20:57:56|22414.31
20:57:57|22414.55
20:57:58|22412.95
20:57:59|22413.73
20:58:00|22413.48
20:58:01|22413.59
20:58:03|22413.51
20:58:03|22413.35
20:58:04|22413.05
20:58:05|22413.61
20:58:06|22413.43
20:58:07|22413.2
20:58:08|22412.98
20:58:09|22413.01
20:58:10|22413.12
20:58:11|22413.61
20:58:12|22413.33
20:58:13|22412.96
20:58:14|22413.02
20:58:16|22412.02
20:58:17|22412.34
20:58:17|22412.63
20:58:18|22412.93
20:58:19|22412.57
20:58:20|22412.57
20:58:22|22412.59
20:58:22|22412.66
20:58:23|22412.83
20:58:24|22412.52
20:58:25|22412.53
20:58:27|22412.53
20:58:28|22412.6
20:58:29|22412.47
20:58:30|22412.33
20:58:31|22412.52
20:58:32|22412.17
20:58:32|22412.42
20:58:34|22412.45
20:58:34|22412.44
20:58:36|22412.3
20:58:36|22412.26
20:58:37|22412.4
20:58:39|22412.52
20:58:40|22412.38
20:58:41|22412.71
20:58:42|22412.38
20:58:43|22412.43
20:58:44|22412.58
20:58:45|22412.58
20:58:47|22412.36
20:58:47|22412.31
20:58:48|22412.32
20:58:50|22412.5
20:58:51|22412.58
20:58:51|22412.59
20:58:53|22412.38
20:58:53|22412.52
20:58:55|22412.5
20:58:55|22412.22
20:58:56|22410.44
20:58:58|22408.83
20:58:59|22408.44
20:58:59|22409.7
20:59:01|22409.24
20:59:02|22409.31
20:59:02|22409.31
20:59:04|22409.18
20:59:05|22409.51
20:59:06|22409.22
20:59:06|22408.94
20:59:08|22409.28
20:59:08|22409.55
20:59:09|22410.05
20:59:10|22409.26
20:59:11|22409.77
20:59:12|22409.51
20:59:14|22407.64
20:59:15|22407.46
20:59:15|22408.
20:59:17|22408.
20:59:17|22409.21
20:59:19|22409.41
20:59:19|22408.88
20:59:21|22409.19
20:59:22|22408.89
20:59:23|22409.18
20:59:23|22409.43
20:59:25|22408.94
20:59:26|22409.88
20:59:27|22410.01
20:59:28|22409.8
20:59:29|22410.
20:59:30|22409.6
20:59:31|22408.98
20:59:32|22408.98
20:59:33|22409.21
20:59:34|22409.21
20:59:35|22409.5
20:59:36|22409.34
20:59:37|22409.12
20:59:38|22408.97
20:59:39|22408.32
20:59:40|22408.54
20:59:42|22408.89
20:59:43|22408.79
20:59:44|22408.86
20:59:45|22408.88
20:59:46|22408.46
20:59:47|22408.32
20:59:48|22408.65
20:59:49|22407.75
20:59:51|22407.5
20:59:51|22408.95
20:59:52|22409.
20:59:53|22408.3
20:59:54|22408.55
20:59:55|22408.28
20:59:56|22408.02
20:59:57|22408.3
20:59:58|22409.31
20:59:59|22409.15
21:00:00|22408.85
21:00:01|22407.51
21:00:02|22408.8
21:00:03|22408.3
21:00:04|22407.8
21:00:05|22408.42
21:00:06|22408.03
21:00:07|22408.19
21:00:08|22408.2
21:00:09|22408.32
21:00:10|22408.77
21:00:11|22408.09
21:00:12|22408.59
21:00:13|22407.49
21:00:14|22404.83
21:00:15|22404.68
21:00:16|22406.58
21:00:17|22406.46
21:00:18|22406.17
21:00:19|22406.61
21:00:20|22406.13
21:00:21|22406.37
21:00:22|22406.63
21:00:23|22406.26
21:00:24|22406.39
21:00:25|22406.31
21:00:26|22406.
21:00:27|22405.04
21:00:28|22405.21
21:00:29|22405.01
21:00:30|22405.91
21:00:31|22405.01
21:00:32|22404.23
21:00:33|22404.7
21:00:34|22405.37
21:00:35|22404.77
21:00:36|22405.
21:00:37|22405.65
21:00:39|22405.03
21:00:39|22405.7
21:00:41|22405.45
21:00:42|22405.36
21:00:43|22405.33
21:00:44|22405.29
21:00:44|22405.32
21:00:46|22406.8
21:00:47|22406.98
21:00:48|22406.4
21:00:49|22406.33
21:00:50|22406.34
21:00:51|22406.6
21:00:52|22406.74
21:00:53|22406.61
21:00:55|22406.07
21:00:55|22406.05
21:00:57|22408.39
21:00:58|22408.57
21:00:59|22408.89
21:01:00|22408.83
21:01:01|22409.14
21:01:01|22408.45
21:01:03|22408.44
21:01:04|22408.39
21:01:05|22408.15
21:01:06|22408.98
21:01:07|22408.51
21:01:07|22408.95
21:01:09|22409.21
21:01:10|22409.2
21:01:11|22409.77
21:01:12|22409.37
21:01:12|22409.11
21:01:14|22408.88
21:01:15|22408.64
21:01:16|22408.62
21:01:17|22408.8
21:01:17|22408.67
21:01:19|22408.74
21:01:20|22409.21
21:01:20|22409.49
21:01:21|22409.43
21:01:23|22409.43
21:01:24|22408.65
21:01:25|22409.54
21:01:25|22409.45
21:01:27|22409.57
21:01:28|22409.72
21:01:29|22409.64
21:01:30|22408.94
21:01:31|22409.01
21:01:32|22408.77
21:01:33|22409.11
21:01:34|22409.42
21:01:34|22410.63
21:01:35|22409.5
21:01:37|22409.84
21:01:38|22409.51
21:01:38|22409.01
21:01:40|22408.89
21:01:41|22409.39
21:01:42|22409.3
21:01:44|22409.86
21:01:44|22409.86
21:01:45|22410.01
21:01:46|22409.37
21:01:47|22409.61
21:01:48|22409.46
21:01:49|22409.72
21:01:50|22409.71
21:01:51|22409.29
21:01:52|22409.66
21:01:53|22409.38
21:01:54|22409.71
21:01:55|22409.34
21:01:56|22409.48
21:01:57|22409.73
21:01:58|22410.12
21:01:59|22409.95
21:02:00|22409.89
21:02:01|22409.71
21:02:02|22410.2
21:02:03|22409.66
21:02:04|22409.47
21:02:05|22409.29
21:02:06|22409.28
21:02:07|22409.7
21:02:08|22410.09
21:02:09|22410.42
21:02:10|22409.77
21:02:11|22409.55
21:02:12|22409.56
21:02:13|22409.82
21:02:14|22409.51
21:02:15|22409.51
21:02:16|22409.43
21:02:17|22409.6
21:02:18|22409.39
21:02:19|22409.7
21:02:20|22409.75
21:02:21|22409.92
21:02:22|22409.78
21:02:23|22409.78
21:02:24|22409.66
21:02:25|22409.8
21:02:26|22409.83
21:02:27|22409.86
21:02:28|22409.62
21:02:29|22410.04
21:02:30|22409.98
21:02:31|22410.67
21:02:32|22411.35
21:02:33|22410.65
21:02:34|22411.22
21:02:35|22411.32
21:02:36|22410.63
21:02:37|22409.2
21:02:38|22410.31
21:02:39|22410.18
21:02:40|22410.18
21:02:41|22410.26
21:02:43|22410.07
21:02:44|22410.09
21:02:45|22410.05
21:02:47|22410.13
21:02:47|22409.72
21:02:48|22409.75
21:02:49|22409.96
21:02:50|22409.82
21:02:51|22409.42
21:02:52|22409.77
21:02:53|22410.14
21:02:54|22408.78
21:02:55|22409.01
21:02:56|22411.25
21:02:57|22411.35
21:02:58|22411.26
21:02:59|22411.65
21:03:00|22412.09
21:03:01|22412.12
21:03:02|22412.55
21:03:03|22412.65
21:03:04|22414.35
21:03:05|22413.43
21:03:06|22413.63
21:03:07|22413.47
21:03:08|22412.32
21:03:09|22412.98
21:03:10|22413.57
21:03:11|22412.49
21:03:12|22413.54
21:03:13|22412.88
21:03:14|22412.88
21:03:15|22413.
21:03:16|22413.
21:03:17|22412.75
21:03:18|22413.13
21:03:19|22413.23
21:03:20|22413.55
21:03:21|22413.29
21:03:22|22413.53
21:03:23|22413.22
21:03:24|22413.3
21:03:25|22413.27
21:03:26|22413.38
21:03:27|22412.69
21:03:28|22412.89
21:03:29|22413.72
21:03:30|22413.33
21:03:31|22412.89
21:03:32|22413.4
21:03:33|22413.28
21:03:34|22412.87
21:03:35|22412.7
21:03:36|22413.03
21:03:37|22409.75
21:03:38|22408.6
21:03:39|22408.92
21:03:40|22409.88
21:03:41|22409.51
21:03:42|22409.48
21:03:44|22409.62
21:03:45|22409.65
21:03:46|22409.88
21:03:48|22409.88
21:03:49|22409.53
21:03:49|22409.43
21:03:51|22409.67
21:03:51|22409.2
21:03:53|22409.19
21:03:54|22409.47
21:03:55|22409.19
21:03:56|22409.5
21:03:56|22409.23
21:03:57|22409.43
21:03:59|22409.1
21:04:00|22408.91
21:04:00|22409.5
21:04:02|22409.86
21:04:02|22410.34
21:04:03|22410.67
21:04:05|22410.31
21:04:06|22410.67
21:04:07|22410.77
21:04:08|22410.83
21:04:09|22412.7
21:04:10|22413.1
21:04:11|22413.27
21:04:12|22412.23
21:04:13|22411.52
21:04:14|22412.16
21:04:15|22412.1
21:04:16|22411.22
21:04:17|22410.98
21:04:18|22411.77
21:04:19|22411.8
21:04:20|22412.16
21:04:21|22412.41
21:04:22|22412.42
21:04:23|22412.13
21:04:24|22412.94
21:04:25|22413.19
21:04:26|22412.5
21:04:28|22412.21
21:04:28|22412.22
21:04:29|22412.41
21:04:30|22412.41
21:04:31|22412.51
21:04:32|22411.4
21:04:33|22411.71
21:04:34|22411.56
21:04:35|22411.87
21:04:36|22411.78
21:04:37|22412.21
21:04:38|22412.22
21:04:39|22412.51
21:04:40|22412.41
21:04:41|22412.27
21:04:42|22412.37
21:04:43|22412.67
21:04:45|22412.37
21:04:45|22412.06
21:04:47|22412.61
21:04:48|22412.83
21:04:49|22412.84
21:04:50|22412.3
21:04:51|22412.67
21:04:52|22412.67
21:04:53|22412.74
21:04:54|22412.82
21:04:55|22412.39
21:04:56|22412.4
21:04:57|22412.02
21:04:57|22412.14
21:04:59|22413.48
21:05:00|22412.56
21:05:01|22412.73
21:05:01|22413.48
21:05:03|22413.48
21:05:04|22413.73
21:05:05|22413.89
21:05:06|22413.83
21:05:07|22413.72
21:05:08|22413.99
21:05:09|22413.84
21:05:10|22413.73
21:05:11|22415.77
21:05:12|22415.35
21:05:13|22413.94
21:05:14|22414.81
21:05:15|22414.43
21:05:16|22414.55
21:05:18|22414.64
21:05:18|22414.
21:05:19|22412.47
21:05:20|22412.74
21:05:21|22413.04
21:05:22|22413.05
21:05:23|22413.37
21:05:24|22413.48
21:05:25|22413.4
21:05:26|22413.51
21:05:27|22413.21
21:05:28|22413.49
21:05:30|22413.4
21:05:30|22413.5
21:05:31|22413.64
21:05:32|22413.67
21:05:33|22413.67
21:05:35|22413.59
21:05:35|22413.38
21:05:36|22413.3
21:05:37|22413.02
21:05:38|22413.51
21:05:39|22413.15
21:05:40|22413.39
21:05:41|22411.58
21:05:42|22411.22
21:05:43|22411.05
21:05:45|22411.31
21:05:46|22411.16
21:05:48|22411.25
21:05:48|22410.92
21:05:49|22410.9
21:05:50|22411.27
21:05:51|22411.52
21:05:52|22411.26
21:05:54|22410.87
21:05:55|22410.58
21:05:55|22410.74
21:05:57|22410.72
21:05:58|22409.18
21:05:59|22407.71
21:06:00|22407.96
21:06:01|22408.05
21:06:02|22407.64
21:06:02|22408.32
21:06:04|22407.44
21:06:05|22407.24
21:06:06|22408.21
21:06:07|22407.91
21:06:08|22407.95
21:06:09|22408.54
21:06:10|22408.55
21:06:11|22408.69
21:06:12|22409.63
21:06:13|22409.52
21:06:14|22409.51
21:06:15|22409.41
21:06:16|22409.16
21:06:17|22409.19
21:06:18|22408.68
21:06:19|22407.97
21:06:20|22407.92
21:06:22|22408.13
21:06:22|22408.3
21:06:23|22408.23
21:06:25|22408.78
21:06:25|22408.65
21:06:27|22408.85
21:06:28|22409.11
21:06:28|22408.83
21:06:30|22408.87
21:06:31|22408.91
21:06:31|22408.9
21:06:32|22409.35
21:06:33|22409.09
21:06:35|22409.09
21:06:35|22408.49
21:06:36|22408.88
21:06:37|22409.09
21:06:38|22408.97
21:06:40|22408.97
21:06:41|22409.06
21:06:41|22409.08
21:06:43|22409.06
21:06:44|22408.64
21:06:44|22409.28
21:06:45|22409.03
21:06:47|22409.33
21:06:48|22408.96
21:06:49|22409.02
21:06:50|22408.53
21:06:52|22409.32
21:06:52|22409.24
21:06:53|22409.18
21:06:54|22409.42
21:06:55|22409.28
21:06:56|22409.29
21:06:57|22408.87
21:06:58|22409.11
21:06:59|22408.84
21:07:00|22409.27
21:07:01|22409.52
21:07:02|22409.31
21:07:03|22409.37
21:07:04|22409.66
21:07:05|22409.66
21:07:06|22409.17
21:07:08|22409.63
21:07:09|22409.63
21:07:10|22409.54
21:07:10|22409.73
21:07:11|22409.51
21:07:12|22409.71
21:07:13|22409.69
21:07:14|22409.32
21:07:16|22409.45
21:07:16|22409.35
21:07:17|22409.76
21:07:18|22409.54
21:07:19|22409.57
21:07:20|22409.64
21:07:22|22409.39
21:07:23|22409.66
21:07:23|22409.76
21:07:24|22410.22
21:07:25|22409.66
21:07:27|22409.51
21:07:27|22408.77
21:07:29|22408.85
21:07:29|22408.73
21:07:30|22408.76
21:07:31|22409.16
21:07:33|22408.88
21:07:34|22408.76
21:07:34|22409.1
21:07:35|22408.59
21:07:36|22409.31
21:07:37|22408.6
21:07:38|22408.9
21:07:40|22408.98
21:07:41|22408.57
21:07:41|22408.83
21:07:42|22408.14
21:07:44|22408.6
21:07:44|22408.03
21:07:45|22408.48
21:07:46|22408.3
21:07:48|22408.88
21:07:49|22408.73
21:07:50|22408.6
21:07:51|22408.51
21:07:53|22408.91
21:07:53|22408.41
21:07:54|22409.3
21:07:55|22409.44
21:07:56|22409.12
21:07:57|22408.58
21:07:58|22409.05
21:07:59|22409.33
21:08:00|22409.36
21:08:01|22409.42
21:08:02|22409.99
21:08:03|22409.72
21:08:04|22409.55
21:08:05|22410.33
21:08:06|22410.42
21:08:07|22410.92
21:08:08|22409.54
21:08:09|22410.32
21:08:10|22410.7
21:08:11|22410.2
21:08:12|22409.02
21:08:13|22409.75
21:08:14|22410.31
21:08:15|22410.27
21:08:16|22410.18
21:08:17|22409.62
21:08:18|22410.02
21:08:19|22409.9
21:08:20|22409.63
21:08:21|22409.6
21:08:22|22409.63
21:08:23|22410.34
21:08:24|22410.33
21:08:25|22410.34
21:08:26|22410.11
21:08:27|22409.78
21:08:28|22410.02
21:08:29|22414.18
21:08:30|22414.05
21:08:31|22413.64
21:08:32|22412.08
21:08:33|22413.53
21:08:35|22413.37
21:08:35|22412.95
21:08:36|22413.15
21:08:38|22413.18
21:08:38|22413.73
21:08:40|22413.76
21:08:40|22413.2
21:08:41|22413.24
21:08:42|22413.56
21:08:44|22413.25
21:08:44|22413.49
21:08:46|22413.47
21:08:46|22413.32
21:08:47|22413.51
21:08:49|22412.84
21:08:50|22408.52
21:08:51|22408.83
21:08:52|22409.04
21:08:53|22408.98
21:08:54|22408.65
21:08:55|22408.85
21:08:56|22408.94
21:08:57|22409.6
21:08:58|22409.77
21:08:59|22409.62
21:09:00|22409.55
21:09:01|22410.18
21:09:02|22409.68
21:09:03|22409.42
21:09:04|22409.36
21:09:05|22409.8
21:09:06|22409.8
21:09:07|22409.6
21:09:08|22409.61
21:09:09|22409.96
21:09:10|22411.38
21:09:11|22411.46
21:09:12|22411.18
21:09:13|22412.59
21:09:14|22412.34
21:09:15|22410.95
21:09:16|22410.54
21:09:17|22410.54
21:09:18|22411.
21:09:19|22410.76
21:09:20|22411.22
21:09:21|22411.21
21:09:22|22411.67
21:09:23|22411.69
21:09:24|22411.96
21:09:25|22412.28
21:09:26|22412.1
21:09:27|22411.6
21:09:28|22412.2
21:09:29|22412.36
21:09:30|22412.54
21:09:31|22412.06
21:09:32|22412.33
21:09:33|22412.63
21:09:34|22412.26
21:09:35|22413.1
21:09:36|22412.64
21:09:37|22411.47
21:09:38|22411.76
21:09:39|22411.69
21:09:40|22411.98
21:09:41|22411.8
21:09:42|22411.9
21:09:43|22412.14
21:09:44|22411.87
21:09:45|22411.91
21:09:46|22411.98
21:09:47|22411.9
21:09:48|22411.94
21:09:49|22411.9
21:09:51|22410.95
21:09:52|22411.27
21:09:52|22411.58
21:09:54|22411.12
21:09:55|22410.53
21:09:55|22410.88
21:09:57|22410.44
21:09:58|22411.35
21:09:59|22411.
21:10:00|22411.26
21:10:01|22410.84
21:10:02|22411.35
21:10:03|22411.74
21:10:05|22411.81
21:10:05|22412.21
21:10:06|22412.04
21:10:07|22411.9
21:10:09|22412.16
21:10:10|22412.52
21:10:10|22412.7
21:10:11|22411.97
21:10:13|22412.01
21:10:14|22412.2
21:10:14|22411.96
21:10:15|22420.46
21:10:16|22421.76
21:10:17|22423.16
21:10:19|22423.02
21:10:19|22424.09
21:10:20|22423.75
21:10:21|22422.97
21:10:22|22423.08
21:10:24|22422.87
21:10:24|22421.67
21:10:25|22421.7
21:10:27|22422.09
21:10:28|22422.3
21:10:28|22421.76
21:10:29|22422.23
21:10:30|22421.9
21:10:31|22422.04
21:10:33|22421.92
21:10:34|22421.51
21:10:35|22421.43
21:10:36|22421.45
21:10:37|22421.19
21:10:38|22420.85
21:10:38|22420.3
21:10:39|22418.84
21:10:41|22419.2
21:10:42|22419.57
21:10:42|22419.61
21:10:43|22418.97
21:10:45|22420.7
21:10:45|22420.75
21:10:46|22420.64
21:10:47|22420.09
21:10:48|22421.16
21:10:49|22419.99
21:10:51|22419.99
21:10:52|22421.29
21:10:53|22420.22
21:10:55|22420.38
21:10:55|22420.81
21:10:56|22422.27
21:10:57|22421.24
21:10:58|22421.32
21:11:00|22421.57
21:11:01|22421.73
21:11:02|22421.26
21:11:02|22421.83
21:11:04|22421.87
21:11:04|22421.43
21:11:06|22421.65
21:11:07|22421.46
21:11:08|22421.21
21:11:09|22420.65
21:11:10|22421.14
21:11:11|22421.22
21:11:12|22421.
21:11:12|22421.56
21:11:14|22422.17
21:11:14|22421.73
21:11:16|22421.69
21:11:17|22421.63
21:11:18|22421.52
21:11:19|22421.76
21:11:20|22420.16
21:11:21|22420.34
21:11:22|22421.58
21:11:22|22421.4
21:11:23|22421.64
21:11:24|22419.93
21:11:26|22419.99
21:11:27|22419.69
21:11:28|22419.37
21:11:28|22419.2
21:11:30|22419.2
21:11:31|22419.75
21:11:32|22419.4
21:11:33|22419.13
21:11:34|22419.09
21:11:35|22419.43
21:11:36|22419.06
21:11:37|22417.5
21:11:38|22418.15
21:11:39|22418.15
21:11:40|22418.2
21:11:41|22418.81
21:11:42|22418.88
21:11:43|22418.53
21:11:43|22418.55
21:11:45|22417.92
21:11:45|22418.48
21:11:47|22421.47
21:11:47|22420.97
21:11:49|22419.96
21:11:49|22418.53
21:11:50|22418.6
21:11:52|22417.79
21:11:54|22418.91
21:11:55|22420.28
21:11:56|22419.96
21:11:57|22419.34
21:11:58|22419.25
21:11:59|22419.32
21:12:00|22419.78
21:12:01|22419.92
21:12:02|22420.92
21:12:03|22420.88
21:12:04|22421.98
21:12:05|22422.13
21:12:06|22421.15
21:12:07|22418.99
21:12:08|22418.14
21:12:09|22422.48
21:12:10|22420.4
21:12:11|22420.17
21:12:12|22420.47
21:12:14|22419.91
21:12:15|22421.26
21:12:15|22420.81
21:12:16|22420.72
21:12:17|22422.47
21:12:19|22423.86
21:12:19|22423.16
21:12:20|22422.6
21:12:21|22423.03
21:12:22|22423.72
21:12:23|22422.89
21:12:25|22422.44
21:12:25|22422.39
21:12:26|22423.04
21:12:27|22423.72
21:12:28|22423.41
21:12:29|22423.23
21:12:31|22423.08
21:12:32|22429.18
21:12:32|22432.03
21:12:33|22430.68
21:12:34|22430.7
21:12:35|22430.69
21:12:36|22431.87
21:12:38|22431.06
21:12:38|22432.46
21:12:40|22432.77
21:12:41|22436.96
21:12:41|22436.88
21:12:42|22440.53
21:12:43|22442.25
21:12:44|22445.
21:12:46|22442.59
21:12:46|22441.86
21:12:47|22440.96
21:12:49|22441.05
21:12:49|22442.6
21:12:50|22443.01
21:12:52|22443.05
21:12:53|22444.07
21:12:54|22457.1
21:12:56|22465.25
21:12:56|22465.75
21:12:58|22467.19
21:12:58|22467.9
21:13:00|22470.18
21:13:01|22472.71
21:13:01|22466.47
21:13:03|22467.07
21:13:04|22467.25
21:13:05|22471.81
21:13:06|22470.86
21:13:07|22470.19
21:13:08|22469.93
21:13:09|22471.8
21:13:09|22468.57
21:13:10|22468.38
21:13:12|22467.42
21:13:13|22467.76
21:13:14|22469.21
21:13:15|22468.05
21:13:16|22473.86
21:13:17|22471.23
21:13:18|22468.92
21:13:19|22464.8
21:13:20|22468.35
21:13:20|22466.84
21:13:22|22466.9
21:13:23|22466.54
21:13:24|22470.21
21:13:25|22473.26
21:13:26|22471.55
21:13:27|22471.01
21:13:27|22470.36
21:13:29|22472.67
21:13:30|22472.87
21:13:31|22475.25
21:13:32|22474.52
21:13:33|22476.49
21:13:34|22476.17
21:13:34|22474.77
21:13:36|22476.97
21:13:36|22477.52
21:13:38|22476.98
21:13:39|22477.11
21:13:40|22474.05
21:13:41|22474.12
21:13:42|22473.86
21:13:43|22472.85
21:13:44|22474.39
21:13:45|22473.34
21:13:46|22471.81
21:13:47|22470.95
21:13:48|22476.01
21:13:49|22474.26
21:13:50|22476.16
21:13:51|22476.86
21:13:52|22475.91
21:13:53|22477.84
21:13:54|22478.15
21:13:56|22480.09
21:13:56|22483.2
21:13:58|22486.76
21:13:59|22485.1
21:14:00|22484.51
21:14:01|22483.15
21:14:02|22485.49
21:14:03|22480.61
21:14:04|22481.2
21:14:05|22480.21
21:14:07|22480.78
21:14:07|22479.41
21:14:08|22477.05
21:14:09|22478.56
21:14:10|22479.61
21:14:11|22478.07
21:14:12|22474.82
21:14:13|22474.24
21:14:14|22474.37
21:14:15|22474.82
21:14:16|22474.23
21:14:17|22471.74
21:14:18|22471.02
21:14:19|22469.99
21:14:20|22468.48
21:14:21|22466.27
21:14:22|22466.45
21:14:23|22468.08
21:14:24|22473.03
21:14:25|22471.12
21:14:26|22478.56
21:14:27|22479.96
21:14:28|22478.5
21:14:29|22478.36
21:14:31|22476.27
21:14:32|22476.83
21:14:32|22476.74
21:14:33|22477.63
21:14:34|22478.15
21:14:35|22476.74
21:14:37|22477.54
21:14:37|22475.57
21:14:39|22474.48
21:14:40|22472.8
21:14:40|22474.01
21:14:41|22472.72
21:14:42|22473.41
21:14:44|22472.24
21:14:44|22471.38
21:14:46|22472.78
21:14:46|22471.77
21:14:47|22473.68
21:14:48|22475.68
21:14:49|22475.59
21:14:50|22479.05
21:14:51|22478.49
21:14:52|22479.89
21:14:53|22480.42
21:14:55|22483.41
21:14:56|22485.48
21:14:58|22488.41
21:14:58|22492.89
21:14:59|22498.08
21:15:01|22508.13
21:15:02|22524.19
21:15:03|22536.16
21:15:04|22531.88
21:15:05|22524.77
21:15:06|22512.72
21:15:07|22515.68
21:15:08|22518.11
21:15:09|22525.77
21:15:10|22528.47
21:15:11|22520.71
21:15:11|22526.39
21:15:13|22523.38
21:15:14|22521.72
21:15:15|22519.52
21:15:16|22512.79
21:15:17|22514.69
21:15:17|22512.72
21:15:19|22513.01
21:15:20|22529.69
21:15:21|22535.71
21:15:22|22535.53
21:15:23|22528.5
21:15:24|22525.47
21:15:25|22529.8
21:15:26|22532.82
21:15:27|22538.67
21:15:28|22543.23
21:15:29|22543.
21:15:30|22538.27
21:15:31|22530.34
21:15:32|22524.97
21:15:33|22522.
21:15:34|22525.51
21:15:35|22530.05
21:15:36|22528.65
21:15:37|22538.7
21:15:38|22536.66
21:15:39|22535.5
21:15:40|22534.55
21:15:41|22535.46
21:15:42|22528.92
21:15:43|22524.66
21:15:44|22527.19
21:15:45|22526.69
21:15:46|22524.95
21:15:47|22526.48
21:15:48|22527.51
21:15:49|22521.91
21:15:50|22521.03
21:15:51|22521.14
21:15:52|22521.16
21:15:53|22517.33
21:15:55|22518.64
21:15:56|22522.68
21:15:57|22522.27
21:15:58|22523.18
21:15:59|22521.43
21:16:01|22517.58
21:16:02|22528.35
21:16:03|22531.08
21:16:03|22534.23
21:16:05|22534.39
21:16:06|22530.9
21:16:07|22530.
21:16:08|22525.65
21:16:08|22521.17
21:16:10|22520.06
21:16:11|22520.62
21:16:12|22520.92
21:16:13|22520.27
21:16:14|22521.67
21:16:15|22520.32
21:16:16|22520.1
21:16:17|22521.38
21:16:18|22521.39
21:16:19|22521.28
21:16:20|22520.
21:16:21|22522.26
21:16:22|22519.26
21:16:23|22521.82
21:16:24|22521.23
21:16:25|22521.85
21:16:25|22517.68
21:16:27|22516.31
21:16:27|22517.1
21:16:29|22515.29
21:16:29|22512.65
21:16:31|22511.57
21:16:32|22509.78
21:16:32|22508.41
21:16:34|22506.49
21:16:35|22506.96
21:16:35|22511.63
21:16:37|22510.44
21:16:38|22508.74
21:16:39|22511.11
21:16:39|22509.88
21:16:41|22506.26
21:16:42|22505.98
21:16:43|22504.2
21:16:44|22505.21
21:16:45|22505.29
21:16:46|22505.03
21:16:46|22507.1
21:16:48|22506.92
21:16:48|22510.16
21:16:50|22508.32
21:16:51|22505.31
21:16:52|22505.93
21:16:53|22506.68
21:16:54|22506.13
21:16:54|22506.48
21:16:56|22507.77
21:16:58|22507.55
21:16:58|22506.16
21:17:00|22507.14
21:17:01|22506.37
21:17:02|22505.9
21:17:03|22505.62
21:17:04|22506.19
21:17:05|22506.2
21:17:06|22506.72
21:17:07|22506.72
21:17:08|22504.47
21:17:09|22504.88
21:17:11|22501.74
21:17:12|22502.07
21:17:13|22500.
21:17:14|22499.67
21:17:15|22499.59
21:17:16|22499.08
21:17:16|22501.95
21:17:18|22501.13
21:17:19|22500.57
21:17:20|22501.23
21:17:21|22503.71
21:17:22|22501.46
21:17:23|22497.99
21:17:24|22498.55
21:17:25|22494.96
21:17:25|22497.43
21:17:27|22497.44
21:17:28|22497.07
21:17:29|22489.42
21:17:30|22487.96
21:17:30|22485.87
21:17:32|22478.87
21:17:32|22478.29
21:17:34|22472.48
21:17:35|22473.6
21:17:36|22471.36
21:17:37|22470.02
21:17:37|22468.12
21:17:38|22469.29
21:17:40|22476.52
21:17:40|22474.47
21:17:42|22470.87
21:17:43|22471.07
21:17:44|22471.81
21:17:45|22471.64
21:17:45|22474.39
21:17:46|22469.82
21:17:48|22469.71
21:17:49|22469.03
21:17:49|22469.76
21:17:50|22467.68
21:17:52|22476.75
21:17:53|22477.43
21:17:54|22477.07
21:17:55|22473.
21:17:56|22474.96
21:17:58|22473.67
21:17:59|22473.26
21:18:00|22476.42
21:18:01|22476.21
21:18:02|22475.15
21:18:03|22474.7
21:18:04|22472.99
21:18:05|22471.86
21:18:06|22472.8
21:18:07|22472.8
21:18:08|22472.76
21:18:09|22472.61
21:18:10|22477.06
21:18:11|22476.75
21:18:12|22478.27
21:18:13|22475.93
21:18:14|22478.71
21:18:15|22479.
21:18:16|22477.88
21:18:17|22480.33
21:18:18|22484.
21:18:19|22485.44
21:18:20|22485.72
21:18:21|22484.12
21:18:22|22484.1
21:18:23|22485.29
21:18:24|22484.01
21:18:25|22484.42
21:18:26|22484.94
21:18:27|22485.69
21:18:28|22483.3
21:18:29|22479.
21:18:30|22479.31
21:18:31|22478.29
21:18:32|22479.84
21:18:33|22480.23
21:18:34|22479.94
21:18:35|22483.7
21:18:36|22484.17
21:18:38|22479.39
21:18:38|22480.8
21:18:39|22479.18
21:18:41|22474.18
21:18:42|22474.28
21:18:42|22475.01
21:18:43|22475.87
21:18:44|22474.79
21:18:45|22475.45
21:18:46|22473.56
21:18:48|22474.02
21:18:48|22474.91
21:18:49|22475.13
21:18:50|22474.23
21:18:51|22472.4
21:18:52|22471.86
21:18:53|22472.64
21:18:54|22473.02
21:18:55|22471.99
21:18:56|22471.86
21:18:58|22473.56
21:18:59|22475.19
21:19:01|22474.5
21:19:02|22473.96
21:19:03|22473.92
21:19:04|22471.85
21:19:05|22472.06
21:19:06|22472.35
21:19:06|22472.97
21:19:08|22469.41
21:19:09|22466.08
21:19:10|22466.97
21:19:11|22468.16
21:19:11|22467.98
21:19:12|22466.23
21:19:14|22468.53
21:19:15|22468.62
21:19:16|22467.74
21:19:16|22469.63
21:19:18|22467.49
21:19:18|22468.38
21:19:20|22466.96
21:19:21|22466.95
21:19:22|22466.04
21:19:23|22463.88
21:19:24|22464.66
21:19:25|22464.47
21:19:26|22464.49
21:19:27|22468.01
21:19:28|22468.26
21:19:29|22468.18
21:19:30|22467.25
21:19:31|22467.08
21:19:32|22467.41
21:19:33|22468.16
21:19:34|22468.08
21:19:35|22465.44
21:19:36|22465.98
21:19:37|22472.7
21:19:38|22472.73
21:19:39|22474.16
21:19:40|22474.25
21:19:41|22476.05
21:19:42|22475.33
21:19:43|22475.15
21:19:44|22476.48
21:19:45|22476.25
21:19:46|22477.51
21:19:47|22477.53
21:19:48|22479.63
21:19:49|22479.99
21:19:50|22479.65
21:19:51|22477.88
21:19:52|22478.81
21:19:53|22476.32
21:19:54|22475.16
21:19:55|22477.12
21:19:56|22480.5
21:19:57|22480.19
21:19:58|22481.92
21:20:00|22480.58
21:20:01|22482.14
21:20:01|22480.29
21:20:03|22477.57
21:20:04|22478.03
21:20:05|22477.6
21:20:06|22476.87
21:20:07|22475.32
21:20:08|22476.5
21:20:09|22475.5
21:20:10|22476.07
21:20:11|22475.67
21:20:12|22475.57
21:20:13|22475.36
21:20:14|22474.41
21:20:16|22476.54
21:20:16|22476.8
21:20:17|22476.43
21:20:19|22475.5
21:20:20|22475.88
21:20:21|22475.69
21:20:22|22476.24
21:20:22|22474.54
21:20:23|22474.96
21:20:25|22474.05
21:20:26|22474.88
21:20:26|22474.93
21:20:27|22476.21
21:20:28|22475.65
21:20:29|22475.5
21:20:30|22475.09
21:20:32|22474.41
21:20:33|22472.7
21:20:33|22472.26
21:20:34|22472.51
21:20:35|22471.5
21:20:37|22472.28
21:20:38|22472.03
21:20:39|22472.56
21:20:39|22472.73
21:20:40|22472.28
21:20:41|22471.45
21:20:43|22471.83
21:20:43|22471.51
21:20:44|22472.87
21:20:45|22472.59
21:20:46|22472.21
21:20:48|22472.6
21:20:48|22473.3
21:20:50|22472.88
21:20:50|22473.4
21:20:52|22473.01
21:20:52|22472.76
21:20:53|22472.29
21:20:55|22471.79
21:20:55|22471.09
21:20:56|22472.01
21:20:57|22472.01
21:20:58|22471.86
21:21:00|22471.65
21:21:01|22472.36
21:21:02|22472.61
21:21:03|22472.44
21:21:04|22471.67
21:21:06|22472.47
21:21:06|22472.35
21:21:07|22477.92
21:21:08|22478.36
21:21:09|22477.25
21:21:10|22477.76
21:21:11|22479.62
21:21:12|22480.01
21:21:13|22481.01
21:21:14|22481.72
21:21:15|22475.65
21:21:16|22483.59
21:21:17|22487.1
21:21:18|22491.47
21:21:19|22492.86
21:21:20|22489.76
21:21:21|22489.88
21:21:22|22487.29
21:21:23|22486.07
21:21:24|22485.13
21:21:25|22487.31
21:21:26|22490.39
21:21:27|22489.61
21:21:28|22485.61
21:21:29|22484.65
21:21:30|22481.36
21:21:31|22481.69
21:21:32|22483.14
21:21:33|22478.58
21:21:34|22475.94
21:21:36|22477.88
21:21:36|22477.85
21:21:37|22476.95
21:21:38|22476.43
21:21:39|22475.83
21:21:40|22473.13
21:21:41|22471.61
21:21:42|22470.72
21:21:43|22472.67
21:21:44|22473.6
21:21:45|22474.9
21:21:46|22474.19
21:21:47|22471.23
21:21:48|22472.03
21:21:49|22472.98
21:21:50|22472.91
21:21:51|22472.54
21:21:52|22472.36
21:21:53|22474.14
21:21:54|22473.8
21:21:55|22474.
21:21:56|22472.41
21:21:57|22473.12
21:21:58|22473.54
21:21:59|22472.7
21:22:01|22472.92
21:22:02|22472.85
21:22:03|22472.14
21:22:04|22472.49
21:22:06|22473.56
21:22:07|22473.31
21:22:08|22473.67
21:22:09|22473.81
21:22:10|22472.81
21:22:10|22473.61
21:22:12|22473.53
21:22:12|22473.35
21:22:14|22473.35
21:22:15|22472.99
21:22:16|22472.45
21:22:17|22472.43
21:22:18|22472.88
21:22:19|22472.81
21:22:20|22473.68
21:22:20|22473.88
21:22:22|22473.94
21:22:23|22473.55
21:22:24|22473.13
21:22:25|22473.14
21:22:26|22472.41
21:22:27|22471.91
21:22:28|22471.4
21:22:29|22472.3
21:22:30|22473.
21:22:31|22472.94
21:22:32|22472.42
21:22:33|22471.96
21:22:35|22469.66
21:22:35|22469.87
21:22:36|22467.22
21:22:37|22465.42
21:22:38|22464.02
21:22:39|22464.62
21:22:40|22464.4
21:22:41|22462.7
21:22:43|22461.27
21:22:43|22461.97
21:22:44|22465.09
21:22:45|22462.48
21:22:47|22461.44
21:22:47|22462.63
21:22:48|22463.03
21:22:50|22462.37
21:22:51|22462.37
21:22:51|22461.77
21:22:53|22461.83
21:22:53|22464.03
21:22:54|22463.88
21:22:55|22465.4
21:22:57|22467.06
21:22:58|22467.67
21:22:59|22470.
21:23:00|22470.89
21:23:00|22472.28
21:23:02|22473.14
21:23:03|22472.91
21:23:04|22473.39
21:23:05|22473.89
21:23:06|22474.67
21:23:07|22477.44
21:23:08|22475.73
21:23:09|22475.59
21:23:10|22476.15
21:23:11|22470.66
21:23:12|22469.46
21:23:13|22468.94
21:23:14|22469.09
21:23:15|22469.81
21:23:16|22469.42
21:23:17|22468.92
21:23:18|22469.25
21:23:19|22469.14
21:23:20|22469.98
21:23:21|22469.42
21:23:23|22469.31
21:23:24|22474.3
21:23:25|22473.12
21:23:25|22468.69
21:23:27|22468.5
21:23:27|22471.01
21:23:29|22472.99
21:23:30|22472.26
21:23:31|22473.48
21:23:32|22472.06
21:23:33|22473.2
21:23:34|22472.23
21:23:35|22473.13
21:23:36|22472.58
21:23:37|22473.04
21:23:38|22473.45
21:23:39|22474.64
21:23:40|22472.9
21:23:41|22472.43
21:23:42|22472.55
21:23:43|22473.09
21:23:44|22474.57
21:23:45|22473.57
21:23:46|22474.07
21:23:47|22472.48
21:23:48|22472.68
21:23:49|22472.74
21:23:50|22473.94
21:23:51|22474.58
21:23:52|22473.95
21:23:53|22474.11
21:23:54|22473.55
21:23:55|22472.88
21:23:56|22472.36
21:23:57|22472.32
21:23:58|22472.53
21:23:59|22473.33
21:24:00|22472.84
21:24:01|22473.96
21:24:02|22473.96
21:24:03|22474.48
21:24:05|22474.13
21:24:06|22476.27
21:24:07|22475.79
21:24:07|22476.13
21:24:09|22476.38
21:24:10|22476.15
21:24:11|22476.52
21:24:12|22475.59
21:24:12|22475.59
21:24:14|22475.6
21:24:15|22475.72
21:24:16|22477.44
21:24:17|22478.08
21:24:18|22478.
21:24:19|22478.17
21:24:20|22477.54
21:24:20|22478.16
21:24:21|22477.32
21:24:23|22473.8
21:24:24|22473.19
21:24:24|22473.84
21:24:26|22473.77
21:24:27|22473.75
21:24:28|22476.75
21:24:29|22476.81
21:24:30|22477.05
21:24:31|22476.55
21:24:32|22476.6
21:24:33|22476.94
21:24:34|22477.16
21:24:35|22476.75
21:24:36|22473.36
21:24:37|22473.67
21:24:38|22473.61
21:24:40|22475.19
21:24:40|22475.38
21:24:41|22475.88
21:24:42|22475.9
21:24:43|22475.64
21:24:44|22474.78
21:24:45|22474.89
21:24:46|22475.22
21:24:47|22475.37
21:24:48|22474.16
21:24:49|22473.89
21:24:50|22474.85
21:24:51|22475.46
21:24:52|22474.42
21:24:53|22474.83
21:24:54|22474.96
21:24:55|22474.41
21:24:56|22474.81
21:24:57|22474.99
21:24:58|22475.4
21:24:59|22475.29
21:25:00|22475.93
21:25:01|22475.11
21:25:02|22474.6
21:25:04|22474.93
21:25:05|22474.37
21:25:06|22474.42
21:25:07|22473.99
21:25:08|22473.19
21:25:09|22473.85
21:25:10|22473.81
21:25:11|22474.18
21:25:12|22475.94
21:25:13|22476.13
21:25:14|22475.24
21:25:15|22474.34
21:25:16|22474.87
21:25:17|22474.81
21:25:18|22474.56
21:25:19|22474.28
21:25:20|22474.32
21:25:21|22474.36
21:25:22|22474.3
21:25:23|22474.49
21:25:24|22475.32
21:25:25|22475.5
21:25:26|22474.42
21:25:27|22474.8
21:25:28|22475.33
21:25:29|22475.78
21:25:30|22476.17
21:25:31|22476.16
21:25:32|22475.03
21:25:33|22474.51
21:25:34|22474.82
21:25:35|22474.78
21:25:36|22474.09
21:25:37|22474.1
21:25:37|22473.66
21:25:39|22474.59
21:25:40|22475.13
21:25:41|22475.56
21:25:42|22474.11
21:25:43|22474.03
21:25:44|22474.7
21:25:45|22474.11
21:25:46|22474.49
21:25:46|22474.15
21:25:48|22471.29
21:25:49|22471.09
21:25:50|22471.66
21:25:51|22471.45
21:25:51|22465.92
21:25:53|22465.53
21:25:54|22465.14
21:25:55|22465.36
21:25:56|22465.49
21:25:57|22464.48
21:25:58|22464.15
21:25:59|22464.39
21:26:00|22464.41
21:26:00|22463.64
21:26:02|22461.92
21:26:02|22461.94
21:26:04|22460.8
21:26:05|22461.62
21:26:06|22459.53
21:26:07|22459.5
21:26:08|22458.
21:26:09|22458.27
21:26:10|22454.32
21:26:11|22453.84
21:26:12|22454.55
21:26:13|22455.42
21:26:14|22454.92
21:26:16|22452.2
21:26:16|22452.14
21:26:18|22452.59
21:26:18|22453.37
21:26:19|22454.21
21:26:20|22456.28
21:26:21|22455.17
21:26:22|22455.21
21:26:23|22456.32
21:26:25|22455.89
21:26:25|22456.03
21:26:27|22455.48
21:26:27|22456.64
21:26:28|22457.1
21:26:29|22454.85
21:26:30|22451.31
21:26:31|22451.74
21:26:32|22452.61
21:26:33|22452.97
21:26:35|22452.66
21:26:35|22453.09
21:26:36|22452.01
21:26:38|22453.48
21:26:38|22452.78
21:26:39|22452.62
21:26:40|22453.94
21:26:41|22454.73
21:26:42|22453.98
21:26:43|22454.21
21:26:44|22453.79
21:26:45|22452.53
21:26:47|22453.13
21:26:47|22458.93
21:26:48|22460.82
21:26:49|22461.73
21:26:50|22461.22
21:26:51|22460.49
21:26:53|22462.15
21:26:53|22461.97
21:26:54|22462.01
21:26:55|22461.63
21:26:56|22460.77
21:26:58|22461.03
21:26:59|22462.08
21:27:00|22463.12
21:27:00|22462.66
21:27:01|22462.8
21:27:02|22462.95
21:27:04|22466.63
21:27:04|22467.
21:27:06|22469.04
21:27:07|22467.62
21:27:08|22466.91
21:27:09|22465.79
21:27:10|22466.31
21:27:11|22466.44
21:27:12|22466.4
21:27:13|22462.02
21:27:14|22461.46
21:27:15|22461.31
21:27:16|22462.13
21:27:17|22463.66
21:27:18|22463.44
21:27:19|22463.32
21:27:20|22463.83
21:27:21|22465.97
21:27:22|22464.24
21:27:23|22465.11
21:27:24|22466.42
21:27:25|22467.99
21:27:26|22468.22
21:27:28|22468.85
21:27:28|22468.45
21:27:29|22468.22
21:27:30|22470.79
21:27:31|22471.06
21:27:32|22473.
21:27:33|22471.48
21:27:34|22467.6
21:27:35|22467.96
21:27:36|22467.64
21:27:37|22468.61
21:27:38|22468.09
21:27:39|22468.46
21:27:40|22473.11
21:27:41|22471.8
21:27:42|22471.13
21:27:43|22471.2
21:27:44|22470.6
21:27:45|22470.74
21:27:46|22470.61
21:27:47|22469.34
21:27:48|22470.24
21:27:49|22470.28
21:27:50|22470.01
21:27:51|22469.43
21:27:52|22469.12
21:27:53|22469.97
21:27:54|22470.05
21:27:55|22470.08
21:27:56|22469.36
21:27:57|22470.3
21:27:58|22471.1
21:27:59|22470.49
21:28:00|22469.88
21:28:01|22469.76
21:28:02|22470.17
21:28:03|22470.52
21:28:04|22470.29
21:28:05|22469.13
21:28:07|22470.05
21:28:07|22467.58
21:28:09|22467.38
21:28:10|22467.86
21:28:11|22465.99
21:28:12|22465.86
21:28:13|22465.67
21:28:14|22466.27
21:28:15|22465.58
21:28:16|22467.08
21:28:17|22467.08
21:28:18|22466.4
21:28:19|22466.82
21:28:20|22467.03
21:28:21|22466.18
21:28:22|22468.18
21:28:23|22467.45
21:28:24|22466.77
21:28:25|22468.35
21:28:26|22470.59
21:28:27|22470.39
21:28:28|22469.86
21:28:29|22469.94
21:28:30|22469.61
21:28:31|22468.43
21:28:32|22466.1
21:28:33|22465.87
21:28:34|22466.82
21:28:35|22467.24
21:28:36|22466.9
21:28:37|22468.5
21:28:38|22469.25
21:28:39|22468.5
21:28:40|22469.22
21:28:41|22468.68
21:28:42|22468.8
21:28:43|22470.82
21:28:44|22471.02
21:28:45|22471.29
21:28:46|22470.11
21:28:47|22470.11
21:28:48|22469.73
21:28:49|22469.9
21:28:50|22469.37
21:28:51|22469.59
21:28:52|22469.78
21:28:53|22469.33
21:28:54|22469.07
21:28:55|22469.43
21:28:56|22468.95
21:28:57|22467.18
21:28:58|22467.93
21:28:59|22469.44
21:29:00|22470.34
21:29:01|22470.47
21:29:02|22470.38
21:29:03|22470.64
21:29:04|22469.99
21:29:05|22470.37
21:29:06|22470.24
21:29:07|22470.6
21:29:09|22470.44
21:29:10|22470.89
21:29:11|22470.87
21:29:12|22470.34
21:29:12|22471.76
21:29:14|22471.33
21:29:15|22470.39
21:29:16|22470.96
21:29:17|22471.54
21:29:18|22471.08
21:29:19|22471.55
21:29:19|22471.44
21:29:20|22471.46
21:29:22|22471.37
21:29:23|22471.44
21:29:23|22470.34
21:29:25|22471.42
21:29:26|22471.29
21:29:27|22471.44
21:29:28|22471.59
21:29:29|22472.17
21:29:29|22472.36
21:29:30|22471.57
21:29:32|22472.17
21:29:33|22472.36
21:29:34|22469.42
21:29:35|22469.75
21:29:36|22469.19
21:29:37|22470.11
21:29:38|22470.78
21:29:39|22467.66
21:29:39|22467.72
21:29:41|22468.78
21:29:41|22467.99
21:29:43|22469.17
21:29:44|22469.35
21:29:45|22469.02
21:29:46|22468.7
21:29:47|22463.49
21:29:48|22461.71
21:29:49|22461.96
21:29:49|22462.6
21:29:51|22462.28
21:29:51|22461.98
21:29:53|22462.47
21:29:54|22460.94
21:29:55|22460.46
21:29:55|22460.88
21:29:57|22460.51
21:29:57|22460.32
21:29:59|22460.2
21:29:59|22460.7
21:30:01|22460.67
21:30:02|22459.06
21:30:03|22460.89
21:30:04|22459.26
21:30:05|22460.63
21:30:06|22459.4
21:30:06|22459.92
21:30:08|22459.45
21:30:09|22460.08
21:30:10|22459.13
21:30:12|22459.35
21:30:12|22459.09
21:30:13|22459.16
21:30:15|22457.86
21:30:16|22456.54
21:30:17|22456.54
21:30:17|22456.95
21:30:19|22456.32
21:30:20|22457.23
21:30:21|22456.63
21:30:22|22456.84
21:30:23|22456.98
21:30:24|22456.61
21:30:24|22457.01
21:30:26|22456.47
21:30:27|22455.87
21:30:28|22455.65
21:30:29|22455.48
21:30:30|22455.77
21:30:31|22455.48
21:30:32|22455.47
21:30:33|22455.38
21:30:34|22453.81
21:30:35|22454.62
21:30:36|22453.33
21:30:36|22453.67
21:30:38|22450.4
21:30:39|22451.35
21:30:39|22449.9
21:30:40|22445.25
21:30:42|22447.3
21:30:43|22446.24
21:30:44|22447.3
21:30:45|22448.53
21:30:46|22448.77
21:30:47|22446.08
21:30:47|22445.08
21:30:49|22443.22
21:30:50|22442.56
21:30:51|22444.74
21:30:51|22444.08
21:30:53|22442.97
21:30:54|22442.86
21:30:55|22442.38
21:30:56|22442.33
21:30:57|22442.04
21:30:57|22443.81
21:30:59|22442.89
21:31:00|22447.57
21:31:00|22449.54
21:31:01|22448.
21:31:02|22447.91
21:31:04|22449.25
21:31:05|22448.64
21:31:05|22449.16
21:31:06|22449.48
21:31:08|22448.99
21:31:09|22450.27
21:31:09|22450.13
21:31:11|22450.57
21:31:12|22450.54
21:31:13|22455.92
21:31:14|22456.06
21:31:15|22455.49
21:31:16|22456.33
21:31:17|22456.64
21:31:18|22458.3
21:31:19|22460.73
21:31:20|22458.92
21:31:21|22458.15
21:31:22|22459.12
21:31:23|22459.07
21:31:24|22459.02
21:31:25|22458.86
21:31:26|22459.23
21:31:27|22460.97
21:31:28|22459.48
21:31:29|22458.95
21:31:31|22463.26
21:31:31|22462.32
21:31:32|22463.18
21:31:33|22463.31
21:31:34|22463.83
21:31:35|22463.75
21:31:36|22463.18
21:31:37|22463.89
21:31:38|22466.63
21:31:39|22465.91
21:31:41|22468.14
21:31:42|22468.64
21:31:42|22468.66
21:31:43|22469.65
21:31:44|22470.79
21:31:45|22470.9
21:31:47|22472.76
21:31:47|22473.75
21:31:48|22474.38
21:31:50|22475.53
21:31:50|22475.51
21:31:51|22477.46
21:31:53|22477.71
21:31:53|22479.22
21:31:55|22478.69
21:31:55|22477.84
21:31:56|22475.71
21:31:58|22473.13
21:31:59|22472.82
21:31:59|22474.27
21:32:00|22474.29
21:32:01|22475.88
21:32:02|22477.95
21:32:03|22478.96
21:32:04|22478.49
21:32:05|22478.5
21:32:06|22478.62
21:32:07|22478.98
21:32:08|22474.82
21:32:09|22473.84
21:32:11|22474.8
21:32:12|22475.96
21:32:13|22474.8
21:32:14|22473.32
21:32:15|22473.37
21:32:16|22472.94
21:32:17|22473.04
21:32:18|22472.28
21:32:19|22472.29
21:32:20|22471.31
21:32:21|22472.11
21:32:22|22473.66
21:32:23|22474.04
21:32:24|22473.69
21:32:25|22473.1
21:32:26|22473.78
21:32:27|22472.88
21:32:28|22472.58
21:32:29|22471.87
21:32:30|22471.95
21:32:31|22471.86
21:32:32|22473.09
21:32:34|22472.83
21:32:34|22472.82
21:32:35|22472.68
21:32:36|22472.82
21:32:37|22471.7
21:32:38|22467.78
21:32:39|22465.75
21:32:40|22466.56
21:32:41|22470.65
21:32:42|22470.48
21:32:43|22470.48
21:32:44|22464.48
21:32:45|22465.14
21:32:46|22465.17
21:32:47|22465.6
21:32:48|22465.42
21:32:49|22465.9
21:32:50|22467.01
21:32:51|22463.98
21:32:52|22462.87
21:32:53|22463.46
21:32:54|22463.77
21:32:55|22463.66
21:32:56|22464.37
21:32:57|22464.2
21:32:58|22464.37
21:32:59|22465.22
21:33:00|22465.05
21:33:01|22465.39
21:33:02|22465.63
21:33:03|22465.01
21:33:04|22464.73
21:33:05|22464.41
21:33:06|22464.71
21:33:07|22464.71
21:33:08|22466.58
21:33:09|22467.51
21:33:10|22467.47
21:33:11|22467.43
21:33:13|22468.68
21:33:14|22468.69
21:33:15|22467.52
21:33:16|22468.64
21:33:17|22468.64
21:33:18|22468.71
21:33:19|22468.61
21:33:20|22467.47
21:33:21|22466.41
21:33:22|22466.47
21:33:23|22466.76
21:33:24|22466.4
21:33:25|22467.04
21:33:26|22467.45
21:33:27|22466.38
21:33:28|22466.6
21:33:29|22465.25
21:33:30|22463.46
21:33:31|22463.43
21:33:32|22463.16
21:33:33|22463.88
21:33:34|22463.07
21:33:35|22463.43
21:33:36|22462.01
21:33:37|22460.76
21:33:38|22462.07
21:33:39|22462.2
21:33:40|22462.46
21:33:41|22462.94
21:33:42|22463.61
21:33:43|22465.98
21:33:44|22465.69
21:33:45|22468.23
21:33:46|22468.7
21:33:47|22469.07
21:33:48|22468.85
21:33:49|22469.23
21:33:50|22468.88
21:33:51|22469.38
21:33:52|22468.32
21:33:53|22468.39
21:33:54|22468.37
21:33:55|22468.37
21:33:56|22467.62
21:33:57|22467.45
21:33:58|22467.86
21:33:59|22468.63
21:34:00|22467.91
21:34:01|22466.68
21:34:02|22467.49
21:34:03|22467.62
21:34:04|22466.63
21:34:05|22466.92
21:34:06|22467.01
21:34:07|22466.66
21:34:08|22466.66
21:34:09|22467.37
21:34:10|22467.67
21:34:11|22467.71
21:34:13|22471.33
21:34:14|22472.21
21:34:15|22472.09
21:34:16|22471.86
21:34:17|22470.61
21:34:18|22471.4
21:34:19|22471.8
21:34:20|22471.19
21:34:21|22470.95
21:34:22|22471.67
21:34:23|22471.51
21:34:24|22470.85
21:34:25|22470.66
21:34:26|22469.6
21:34:27|22469.76
21:34:28|22469.07
21:34:29|22467.24
21:34:30|22466.92
21:34:31|22467.05
21:34:32|22467.11
21:34:33|22467.45
21:34:34|22467.83
21:34:35|22467.74
21:34:36|22469.04
21:34:37|22469.32
21:34:38|22469.19
21:34:39|22469.34
21:34:40|22468.92
21:34:41|22464.81
21:34:42|22463.26
21:34:43|22463.05
21:34:44|22461.97
21:34:45|22462.28
21:34:46|22464.87
21:34:47|22465.33
21:34:48|22464.72
21:34:49|22464.71
21:34:50|22464.74
21:34:51|22464.91
21:34:52|22464.23
21:34:53|22464.67
21:34:54|22464.7
21:34:55|22463.77
21:34:56|22461.77
21:34:57|22462.22
21:34:58|22463.07
21:34:59|22464.34
21:35:00|22465.65
21:35:01|22464.89
21:35:02|22465.04
21:35:03|22465.45
21:35:04|22464.86
21:35:05|22464.45
21:35:06|22464.51
21:35:07|22464.71
21:35:08|22464.99
21:35:10|22466.49
21:35:10|22466.63
21:35:11|22466.59
21:35:12|22466.47
21:35:13|22465.76
21:35:15|22465.48
21:35:16|22466.35
21:35:17|22466.53
21:35:18|22465.57
21:35:19|22465.73
21:35:20|22465.48
21:35:21|22465.97
21:35:22|22465.97
21:35:23|22466.63
21:35:24|22466.11
21:35:25|22466.15
21:35:26|22466.15
21:35:27|22466.52
21:35:28|22465.64
21:35:29|22465.56
21:35:30|22461.85
21:35:31|22461.94
21:35:32|22461.84
21:35:33|22462.36
21:35:34|22462.48
21:35:35|22462.05
21:35:36|22462.4
21:35:37|22462.16
21:35:38|22462.72
21:35:39|22465.47
21:35:39|22465.54
21:35:41|22461.57
21:35:42|22461.36
21:35:43|22461.25
21:35:44|22461.81
21:35:45|22461.55
21:35:46|22461.13
21:35:47|22461.36
21:35:48|22461.58
21:35:49|22461.7
21:35:50|22461.02
21:35:51|22461.9
21:35:52|22461.7
21:35:53|22461.51
21:35:54|22461.67
21:35:54|22462.13
21:35:55|22462.09
21:35:57|22461.77
21:35:58|22461.18
21:35:59|22461.45
21:36:00|22461.32
21:36:01|22462.6
21:36:02|22462.98
21:36:03|22462.67
21:36:03|22462.91
21:36:05|22462.39
21:36:06|22462.33
21:36:07|22462.04
21:36:08|22460.76
21:36:09|22459.95
21:36:09|22459.73
21:36:11|22460.38
21:36:11|22460.83
21:36:12|22460.59
21:36:14|22462.01
21:36:15|22462.04
21:36:17|22462.35
21:36:17|22462.35
21:36:19|22461.58
21:36:20|22462.09
21:36:21|22458.19
21:36:22|22458.49
21:36:23|22458.56
21:36:24|22458.86
21:36:25|22460.6
21:36:26|22461.43
21:36:26|22461.03
21:36:28|22459.84
21:36:29|22460.
21:36:29|22460.72
21:36:30|22460.64
21:36:32|22460.53
21:36:32|22460.49
21:36:33|22460.16
21:36:35|22460.21
21:36:35|22460.21
21:36:37|22460.22
21:36:37|22460.61
21:36:38|22459.08
21:36:40|22458.67
21:36:40|22458.57
21:36:41|22459.97
21:36:42|22459.69
21:36:43|22459.33
21:36:44|22457.28
21:36:46|22456.52
21:36:46|22456.83
21:36:48|22456.93
21:36:48|22456.56
21:36:49|22457.76
21:36:50|22457.14
21:36:52|22457.38
21:36:52|22457.5
21:36:54|22457.5
21:36:55|22459.74
21:36:56|22461.12
21:36:56|22461.
21:36:58|22461.38
21:36:58|22461.54
21:36:59|22462.12
21:37:00|22461.73
21:37:01|22461.92
21:37:03|22461.34
21:37:03|22461.38
21:37:04|22461.64
21:37:05|22460.81
21:37:06|22460.8
21:37:07|22460.54
21:37:09|22461.3
21:37:09|22461.05
21:37:10|22461.03
21:37:11|22461.58
21:37:13|22461.34
21:37:13|22461.75
21:37:15|22461.59
21:37:16|22461.59
21:37:18|22461.54
21:37:19|22461.54
21:37:20|22461.39
21:37:21|22461.85
21:37:22|22461.64
21:37:23|22459.64
21:37:24|22459.48
21:37:25|22458.56
21:37:26|22459.37
21:37:27|22459.56
21:37:28|22459.57
21:37:29|22460.01
21:37:30|22459.43
21:37:31|22460.13
21:37:32|22460.43
21:37:33|22460.27
21:37:34|22460.64
21:37:35|22460.55
21:37:36|22460.77
21:37:37|22460.46
21:37:38|22459.59
21:37:39|22460.2
21:37:40|22459.52
21:37:41|22459.29
21:37:42|22460.21
21:37:43|22460.59
21:37:44|22460.29
21:37:45|22460.59
21:37:46|22459.96
21:37:47|22461.33
21:37:48|22461.05
21:37:49|22459.48
21:37:50|22459.92
21:37:51|22460.11
21:37:52|22460.25
21:37:53|22460.56
21:37:54|22460.18
21:37:55|22460.39
21:37:56|22460.5
21:37:57|22460.52
21:37:58|22459.71
21:37:59|22459.98
21:38:00|22460.31
21:38:01|22460.45
21:38:02|22460.54
21:38:03|22460.06
21:38:04|22459.9
21:38:05|22459.59
21:38:06|22459.42
21:38:07|22459.06
21:38:08|22459.04
21:38:09|22458.85
21:38:10|22458.65
21:38:11|22458.64
21:38:12|22459.69
21:38:13|22459.75
21:38:15|22459.41
21:38:15|22459.03
21:38:17|22458.93
21:38:17|22458.73
21:38:19|22457.27
21:38:20|22457.16
21:38:21|22456.74
21:38:22|22457.35
21:38:24|22457.46
21:38:25|22457.46
21:38:26|22457.35
21:38:27|22457.01
21:38:28|22457.42
21:38:29|22456.37
21:38:30|22456.19
21:38:31|22456.29
21:38:32|22455.6
21:38:33|22456.49
21:38:33|22456.13
21:38:35|22455.29
21:38:36|22455.9
21:38:36|22455.52
21:38:38|22455.9
21:38:39|22455.52
21:38:39|22455.68
21:38:40|22452.66
21:38:41|22452.83
21:38:43|22450.81
21:38:43|22451.62
21:38:45|22450.62
21:38:46|22450.34
21:38:46|22450.27
21:38:47|22448.
21:38:48|22449.53
21:38:49|22448.19
21:38:51|22447.83
21:38:51|22447.31
21:38:52|22447.69
21:38:53|22447.69
21:38:55|22446.93
21:38:56|22447.01
21:38:57|22446.28
21:38:58|22446.14
21:38:58|22444.74
21:39:00|22443.87
21:39:01|22444.76
21:39:01|22444.82
21:39:03|22444.43
21:39:03|22446.
21:39:04|22447.04
21:39:06|22447.
21:39:07|22446.69
21:39:07|22446.66
21:39:09|22446.95
21:39:10|22446.53
21:39:10|22446.57
21:39:11|22450.44
21:39:12|22452.41
21:39:13|22452.89
21:39:14|22453.89
21:39:15|22453.12
21:39:16|22452.95
21:39:18|22454.52
21:39:19|22454.16
21:39:20|22453.74
21:39:21|22454.61
21:39:23|22455.3
21:39:23|22455.35
21:39:24|22455.37
21:39:25|22454.93
21:39:26|22450.92
21:39:27|22451.56
21:39:28|22451.03
21:39:29|22451.68
21:39:30|22452.45
21:39:32|22452.34
21:39:33|22452.18
21:39:34|22452.01
21:39:35|22448.12
21:39:36|22448.71
21:39:37|22449.46
21:39:37|22449.95
21:39:39|22450.33
21:39:39|22450.6
21:39:40|22450.85
21:39:41|22450.59
21:39:43|22449.45
21:39:44|22449.27
21:39:44|22449.19
21:39:45|22449.26
21:39:46|22449.17
21:39:47|22449.64
21:39:49|22448.56
21:39:49|22448.56
21:39:51|22448.09
21:39:52|22448.52
21:39:53|22449.02
21:39:54|22449.1
21:39:55|22449.54
21:39:56|22449.34
21:39:57|22449.8
21:39:58|22451.16
21:39:59|22451.32
21:40:00|22452.7
21:40:01|22452.98
21:40:02|22451.78
21:40:03|22451.89
21:40:04|22454.01
21:40:05|22453.66
21:40:06|22453.72
21:40:07|22453.66
21:40:08|22455.08
21:40:09|22455.32
21:40:10|22454.8
21:40:11|22454.91
21:40:12|22454.67
21:40:13|22455.07
21:40:14|22455.04
21:40:15|22454.67
21:40:16|22451.11
21:40:17|22450.82
21:40:18|22451.28
21:40:19|22448.48
21:40:21|22448.47
21:40:21|22448.2
21:40:22|22448.4
21:40:23|22448.92
21:40:25|22448.8
21:40:26|22448.47
21:40:26|22448.68
21:40:27|22448.59
21:40:28|22448.11
21:40:30|22448.48
21:40:31|22449.05
21:40:32|22448.61
21:40:33|22448.61
21:40:34|22448.63
21:40:34|22450.
21:40:36|22450.39
21:40:37|22449.18
21:40:37|22448.96
21:40:39|22448.89
21:40:40|22448.99
21:40:41|22448.47
21:40:42|22441.71
21:40:43|22440.89
21:40:44|22439.66
21:40:45|22435.67
21:40:45|22437.2
21:40:47|22438.51
21:40:48|22439.01
21:40:48|22438.82
21:40:50|22441.36
21:40:51|22440.14
21:40:52|22440.43
21:40:53|22440.78
21:40:54|22440.79
21:40:55|22440.29
21:40:56|22440.2
21:40:57|22440.32
21:40:58|22440.56
21:40:59|22439.62
21:41:00|22439.67
21:41:01|22436.61
21:41:02|22435.76
21:41:03|22435.93
21:41:04|22435.52
21:41:05|22436.23
21:41:06|22436.59
21:41:08|22436.22
21:41:08|22437.48
21:41:09|22437.43
21:41:10|22438.46
21:41:11|22438.08
21:41:12|22438.41
21:41:13|22438.71
21:41:14|22438.68
21:41:15|22438.01
21:41:16|22438.3
21:41:17|22438.04
21:41:18|22437.43
21:41:20|22438.11
21:41:21|22437.51
21:41:22|22437.73
21:41:23|22435.27
21:41:24|22435.08
21:41:26|22435.73
21:41:26|22436.49
21:41:28|22435.89
21:41:28|22436.29
21:41:30|22435.52
21:41:30|22436.53
21:41:31|22436.02
21:41:32|22436.01
21:41:33|22435.41
21:41:34|22434.43
21:41:36|22435.01
21:41:36|22435.
21:41:37|22435.33
21:41:38|22435.01
21:41:40|22435.01
21:41:40|22435.18
21:41:42|22435.01
21:41:42|22435.
21:41:44|22434.17
21:41:45|22434.22
21:41:45|22425.62
21:41:47|22424.17
21:41:48|22425.79
21:41:49|22425.4
21:41:50|22424.8
21:41:51|22425.84
21:41:52|22425.11
21:41:52|22424.46
21:41:54|22424.33
21:41:55|22423.98
21:41:56|22423.51
21:41:57|22421.04
21:41:58|22416.83
21:41:59|22409.89
21:42:00|22410.04
21:42:01|22412.07
21:42:02|22409.
21:42:03|22407.18
21:42:04|22404.91
21:42:04|22408.
21:42:05|22403.26
21:42:07|22403.64
21:42:08|22402.83
21:42:08|22402.21
21:42:10|22401.26
21:42:11|22404.47
21:42:12|22401.5
21:42:13|22400.44
21:42:13|22400.24
21:42:15|22399.76
21:42:16|22401.13
21:42:17|22400.74
21:42:17|22400.98
21:42:19|22399.66
21:42:19|22395.55
21:42:21|22377.79
21:42:22|22381.54
21:42:23|22380.33
21:42:24|22375.86
21:42:25|22365.25
21:42:26|22363.58
21:42:27|22359.38
21:42:28|22357.4
21:42:29|22353.53
21:42:30|22350.96
21:42:31|22334.88
21:42:32|22343.82
21:42:33|22347.03
21:42:34|22353.86
21:42:36|22337.13
21:42:36|22339.03
21:42:37|22350.79
21:42:38|22351.5
21:42:39|22348.74
21:42:41|22353.31
21:42:41|22348.78
21:42:42|22352.41
21:42:44|22355.47
21:42:44|22360.08
21:42:45|22353.62
21:42:46|22361.93
21:42:47|22361.29
21:42:49|22363.51
21:42:50|22358.78
21:42:51|22359.64
21:42:51|22361.49
21:42:53|22363.3
21:42:53|22364.74
21:42:54|22365.96
21:42:56|22369.88
21:42:56|22361.69
21:42:58|22361.25
21:42:59|22357.11
21:43:00|22357.19
21:43:00|22357.26
21:43:01|22351.73
21:43:03|22351.73
21:43:04|22345.73
21:43:05|22345.69
21:43:06|22351.94
21:43:07|22348.93
21:43:08|22345.33
21:43:09|22337.13
21:43:10|22336.78
21:43:11|22339.86
21:43:11|22337.45
21:43:13|22343.35
21:43:13|22340.59
21:43:15|22347.61
21:43:16|22351.48
21:43:16|22357.18
21:43:18|22357.33
21:43:18|22358.59
21:43:20|22354.23
21:43:20|22358.57
21:43:22|22357.07
21:43:24|22360.7
21:43:25|22359.61
21:43:26|22363.19
21:43:27|22364.
21:43:28|22364.87
21:43:29|22362.27
21:43:30|22360.55
21:43:31|22356.56
21:43:32|22355.32
21:43:33|22358.6
21:43:34|22362.01
21:43:35|22361.58
21:43:36|22359.98
21:43:37|22359.07
21:43:38|22357.28
21:43:39|22358.76
21:43:40|22357.17
21:43:41|22356.32
21:43:42|22352.28
21:43:43|22350.66
21:43:44|22345.13
21:43:45|22343.96
21:43:46|22346.62
21:43:47|22349.18
21:43:48|22349.92
21:43:50|22352.93
21:43:51|22351.85
21:43:51|22352.67
21:43:52|22355.87
21:43:53|22358.92
21:43:55|22359.39
21:43:56|22359.66
21:43:56|22358.28
21:43:57|22362.31
21:43:58|22363.15
21:44:00|22364.16
21:44:00|22363.68
21:44:01|22363.39
21:44:02|22362.1
21:44:03|22364.01
21:44:04|22362.43
21:44:05|22365.84
21:44:06|22363.57
21:44:07|22364.23
21:44:09|22366.59
21:44:09|22366.32
21:44:10|22367.78
21:44:11|22370.88
21:44:12|22372.03
21:44:13|22378.85
21:44:14|22375.26
21:44:15|22372.24
21:44:16|22369.38
21:44:17|22370.07
21:44:19|22372.69
21:44:19|22372.59
21:44:20|22366.16
21:44:22|22367.47
21:44:22|22371.02
21:44:24|22371.97
21:44:25|22373.37
21:44:26|22372.61
21:44:27|22368.69
21:44:28|22370.71
21:44:29|22366.
21:44:30|22364.95
21:44:31|22369.28
21:44:32|22371.45
21:44:33|22371.1
21:44:34|22371.06
21:44:35|22371.31
21:44:36|22370.88
21:44:37|22369.88
21:44:38|22369.78
21:44:39|22371.04
21:44:40|22370.83
21:44:40|22370.05
21:44:42|22369.65
21:44:42|22371.03
21:44:44|22366.12
21:44:45|22367.36
21:44:46|22367.17
21:44:47|22366.57
21:44:48|22366.96
21:44:49|22367.49
21:44:50|22370.22
21:44:51|22369.88
21:44:52|22369.8
21:44:52|22369.69
21:44:54|22370.35
21:44:55|22369.48
21:44:56|22369.72
21:44:57|22363.3
21:44:58|22364.38
21:44:59|22363.96
21:45:00|22363.5
21:45:01|22361.96
21:45:02|22361.38
21:45:03|22360.6
21:45:04|22358.02
21:45:05|22362.27
21:45:06|22362.65
21:45:07|22359.43
21:45:08|22359.84
21:45:09|22361.48
21:45:10|22362.19
21:45:11|22358.69
21:45:12|22362.28
21:45:13|22362.25
21:45:14|22360.97
21:45:15|22355.52
21:45:16|22356.63
21:45:17|22358.73
21:45:18|22357.92
21:45:19|22359.1
21:45:20|22358.86
21:45:21|22359.33
21:45:22|22359.43
21:45:23|22357.89
21:45:25|22359.89
21:45:26|22360.39
21:45:26|22359.86
21:45:28|22360.05
21:45:29|22360.3
21:45:29|22362.55
21:45:30|22362.66
21:45:31|22365.42
21:45:33|22364.14
21:45:33|22364.34
21:45:34|22364.64
21:45:36|22363.96
21:45:36|22366.64
21:45:38|22366.86
21:45:39|22370.98
21:45:39|22372.09
21:45:41|22373.46
21:45:42|22372.2
21:45:43|22372.23
21:45:43|22374.02
21:45:45|22374.66
21:45:45|22373.55
21:45:47|22371.97
21:45:48|22374.68
21:45:48|22376.58
21:45:50|22375.89
21:45:51|22377.35
21:45:51|22378.96
21:45:52|22379.05
21:45:53|22383.77
21:45:55|22384.03
21:45:55|22386.27
21:45:57|22387.65
21:45:57|22388.16
21:45:58|22387.77
21:46:00|22387.6
21:46:01|22385.23
21:46:01|22386.19
21:46:02|22385.33
21:46:03|22383.9
21:46:04|22387.52
21:46:06|22387.94
21:46:06|22388.16
21:46:07|22391.23
21:46:08|22391.04
21:46:09|22389.82
21:46:11|22392.15
21:46:12|22392.72
21:46:13|22395.56
21:46:13|22396.96
21:46:14|22398.05
21:46:15|22393.75
21:46:16|22397.86
21:46:17|22394.83
21:46:18|22398.67
21:46:19|22398.23
21:46:20|22400.18
21:46:21|22397.79
21:46:22|22398.97
21:46:23|22399.47
21:46:25|22395.67
21:46:26|22393.48
21:46:28|22395.48
21:46:29|22395.07
21:46:30|22396.08
21:46:31|22395.58
21:46:32|22395.
21:46:33|22393.15
21:46:34|22394.57
21:46:35|22395.25
21:46:36|22394.05
21:46:37|22395.2
21:46:38|22399.12
21:46:39|22397.46
21:46:40|22398.09
21:46:41|22396.76
21:46:42|22396.76
21:46:43|22397.1
21:46:44|22398.69
21:46:45|22396.77
21:46:46|22397.54
21:46:47|22395.3
21:46:48|22396.66
21:46:49|22397.63
21:46:50|22398.48
21:46:51|22404.
21:46:52|22403.62
21:46:53|22404.42
21:46:54|22404.28
21:46:55|22406.75
21:46:56|22404.6
21:46:57|22405.26
21:46:58|22405.2
21:47:00|22401.75
21:47:00|22400.54
21:47:01|22399.57
21:47:02|22400.95
21:47:03|22402.97
21:47:04|22400.63
21:47:05|22402.36
21:47:06|22401.61
21:47:07|22401.29
21:47:08|22401.91
21:47:09|22399.41
21:47:10|22399.6
21:47:11|22395.44
21:47:12|22395.18
21:47:13|22395.4
21:47:14|22394.96
21:47:15|22393.23
21:47:16|22392.62
21:47:17|22390.5
21:47:18|22391.73
21:47:19|22391.22
21:47:20|22390.99
21:47:21|22385.42
21:47:22|22384.9
21:47:23|22387.3
21:47:24|22390.75
21:47:26|22389.61
21:47:27|22386.87
21:47:28|22388.45
21:47:30|22390.06
21:47:31|22388.67
21:47:32|22389.83
21:47:32|22388.83
21:47:34|22392.62
21:47:34|22392.25
21:47:35|22393.2
21:47:37|22392.
21:47:38|22393.11
21:47:39|22391.2
21:47:39|22392.48
21:47:41|22392.05
21:47:42|22392.37
21:47:43|22394.02
21:47:44|22394.99
21:47:45|22396.9
21:47:46|22397.41
21:47:46|22395.97
21:47:48|22397.03
21:47:49|22396.17
21:47:50|22397.31
21:47:51|22396.51
21:47:52|22396.64
21:47:53|22397.5
21:47:54|22396.68
21:47:55|22396.34
21:47:56|22395.07
21:47:57|22396.12
21:47:58|22395.69
21:47:59|22399.47
21:48:00|22400.83
21:48:01|22400.68
21:48:02|22400.6
21:48:03|22401.58
21:48:04|22401.3
21:48:05|22399.82
21:48:06|22399.97
21:48:07|22401.16
21:48:08|22400.53
21:48:09|22400.9
21:48:10|22403.81
21:48:11|22401.45
21:48:12|22402.26
21:48:13|22402.02
21:48:14|22404.08
21:48:15|22402.87
21:48:16|22405.92
21:48:17|22405.32
21:48:18|22405.13
21:48:19|22404.57
21:48:20|22404.66
21:48:21|22404.43
21:48:22|22405.71
21:48:23|22405.28
21:48:24|22405.4
21:48:25|22404.98
21:48:27|22404.43
21:48:28|22404.64
21:48:29|22404.62
21:48:30|22404.64
21:48:32|22404.
21:48:32|22401.83
21:48:33|22399.05
21:48:34|22396.87
21:48:35|22396.08
21:48:36|22399.68
21:48:37|22401.74
21:48:38|22401.94
21:48:39|22402.01
21:48:40|22401.98
21:48:41|22402.57
21:48:42|22402.96
21:48:43|22405.35
21:48:44|22405.1
21:48:45|22405.45
21:48:46|22405.51
21:48:47|22405.13
21:48:48|22405.
21:48:49|22404.99
21:48:51|22405.5
21:48:51|22403.6
21:48:52|22404.54
21:48:53|22404.24
21:48:54|22400.88
21:48:55|22399.22
21:48:56|22399.25
21:48:57|22401.42
21:48:58|22400.73
21:48:59|22401.3
21:49:00|22400.42
21:49:01|22400.78
21:49:02|22400.54
21:49:03|22403.06
21:49:04|22401.93
21:49:05|22401.57
21:49:06|22401.72
21:49:07|22402.18
21:49:08|22401.4
21:49:09|22401.6
21:49:10|22401.84
21:49:11|22401.83
21:49:12|22401.82
21:49:14|22401.59
21:49:14|22398.87
21:49:15|22398.17
21:49:16|22399.29
21:49:18|22398.26
21:49:18|22400.
21:49:19|22399.26
21:49:20|22399.99
21:49:21|22400.
21:49:23|22399.65
21:49:23|22399.69
21:49:25|22399.69
21:49:25|22400.
21:49:27|22400.
21:49:28|22400.
21:49:29|22399.9
21:49:30|22399.96
21:49:31|22400.
21:49:33|22400.
21:49:34|22399.86
21:49:34|22403.55
21:49:35|22408.66
21:49:37|22408.68
21:49:38|22408.88
21:49:38|22408.43
21:49:39|22402.73
21:49:41|22402.57
21:49:42|22402.72
21:49:43|22402.88
21:49:43|22405.84
21:49:45|22404.75
21:49:45|22406.
21:49:47|22405.92
21:49:47|22407.86
21:49:49|22406.07
21:49:50|22405.14
21:49:50|22407.34
21:49:51|22405.03
21:49:53|22406.29
21:49:53|22406.48
21:49:55|22406.55
21:49:56|22405.62
21:49:56|22405.92
21:49:57|22405.92
21:49:59|22406.02
21:50:00|22405.5
21:50:00|22401.09
21:50:01|22399.18
21:50:02|22400.04
21:50:04|22400.47
21:50:04|22402.46
21:50:05|22401.81
21:50:06|22404.13
21:50:07|22402.55
21:50:09|22401.5
21:50:10|22400.29
21:50:10|22402.11
21:50:11|22401.3
21:50:12|22401.9
21:50:13|22400.81
21:50:14|22400.74
21:50:16|22400.76
21:50:17|22399.65
21:50:18|22399.76
21:50:18|22400.05
21:50:19|22401.2
21:50:20|22402.57
21:50:21|22403.
21:50:22|22401.3
21:50:24|22401.99
21:50:24|22402.14
21:50:25|22401.17
21:50:27|22403.22
21:50:28|22402.56
21:50:29|22402.14
21:50:30|22402.56
21:50:32|22402.92
21:50:32|22402.93
21:50:33|22402.12
21:50:34|22401.72
21:50:36|22402.25
21:50:36|22402.2
21:50:38|22403.35
21:50:39|22403.08
21:50:39|22400.56
21:50:41|22400.67
21:50:41|22400.73
21:50:43|22399.75
21:50:43|22399.27
21:50:45|22398.1
21:50:45|22397.49
21:50:47|22397.45
21:50:48|22397.45
21:50:49|22398.09
21:50:50|22398.
21:50:51|22397.43
21:50:52|22397.43
21:50:52|22397.61
21:50:53|22397.86
21:50:55|22398.
21:50:56|22397.64
21:50:56|22398.01
21:50:57|22398.5
21:50:59|22398.25
21:50:59|22398.15
21:51:01|22398.65
21:51:02|22397.91
21:51:03|22398.14
21:51:04|22400.54
21:51:04|22400.03
21:51:06|22400.72
21:51:07|22400.52
21:51:07|22399.98
21:51:08|22400.57
21:51:09|22400.61
21:51:11|22401.43
21:51:12|22401.1
21:51:13|22401.52
21:51:14|22401.07
21:51:15|22401.04
21:51:16|22400.95
21:51:17|22401.79
21:51:18|22401.57
21:51:19|22401.13
21:51:20|22400.1
21:51:21|22399.98
21:51:21|22399.63
21:51:22|22400.54
21:51:23|22400.54
21:51:25|22400.19
21:51:25|22401.19
21:51:26|22400.9
21:51:28|22401.4
21:51:29|22401.19
21:51:30|22401.74
21:51:31|22402.11
21:51:32|22400.17
21:51:33|22400.2
21:51:34|22400.1
21:51:36|22399.98
21:51:37|22400.01
21:51:38|22399.86
21:51:39|22400.2
21:51:39|22401.4
21:51:41|22400.54
21:51:41|22400.62
21:51:42|22400.5
21:51:44|22400.51
21:51:45|22400.23
21:51:45|22400.49
21:51:46|22400.38
21:51:47|22400.29
21:51:49|22400.1
21:51:50|22399.61
21:51:50|22401.53
21:51:52|22401.19
21:51:52|22401.19
21:51:54|22400.24
21:51:54|22400.57
21:51:56|22400.53
21:51:56|22400.61
21:51:57|22400.76
21:51:58|22400.5
21:51:59|22401.62
21:52:00|22401.65
21:52:01|22401.35
21:52:03|22402.1
21:52:03|22401.39
21:52:05|22401.49
21:52:06|22400.52
21:52:06|22400.29
21:52:07|22400.42
21:52:08|22400.75
21:52:10|22396.6
21:52:11|22392.74
21:52:11|22391.6
21:52:13|22392.04
21:52:14|22390.7
21:52:14|22390.9
21:52:15|22392.98
21:52:16|22392.97
21:52:18|22393.69
21:52:18|22391.38
21:52:19|22392.
21:52:20|22392.21
21:52:22|22391.8
21:52:22|22392.03
21:52:23|22392.77
21:52:25|22390.19
21:52:25|22391.22
21:52:26|22391.21
21:52:28|22392.66
21:52:28|22392.83
21:52:30|22397.78
21:52:30|22398.33
21:52:32|22397.1
21:52:33|22397.52
21:52:34|22396.94
21:52:35|22397.44
21:52:36|22397.7
21:52:37|22397.69
21:52:38|22397.03
21:52:40|22397.32
21:52:40|22397.72
21:52:41|22398.34
21:52:42|22401.92
21:52:43|22401.77
21:52:44|22401.61
21:52:45|22401.96
21:52:46|22402.07
21:52:47|22402.51
21:52:48|22403.2
21:52:49|22407.55
21:52:50|22408.23
21:52:51|22410.48
21:52:52|22412.32
21:52:53|22413.86
21:52:54|22415.16
21:52:55|22414.48
21:52:56|22414.09
21:52:57|22415.5
21:52:58|22414.61
21:52:59|22413.31
21:53:00|22414.07
21:53:01|22412.24
21:53:02|22412.46
21:53:03|22411.23
21:53:04|22409.58
21:53:05|22407.19
21:53:06|22407.8
21:53:07|22408.02
21:53:08|22407.19
21:53:09|22408.28
21:53:10|22410.35
21:53:11|22410.86
21:53:12|22410.39
21:53:13|22408.44
21:53:14|22409.95
21:53:15|22408.36
21:53:16|22408.14
21:53:17|22408.
21:53:18|22408.86
21:53:19|22409.24
21:53:20|22408.65
21:53:21|22408.89
21:53:22|22409.28
21:53:23|22412.52
21:53:24|22412.21
21:53:25|22412.67
21:53:26|22410.22
21:53:27|22408.41
21:53:28|22408.86
21:53:29|22408.27
21:53:31|22408.47
21:53:32|22410.13
21:53:33|22411.97
21:53:34|22411.55
21:53:35|22412.1
21:53:36|22410.49
21:53:37|22411.23
21:53:39|22414.61
21:53:39|22414.68
21:53:40|22415.98
21:53:41|22419.42
21:53:42|22418.01
21:53:43|22418.13
21:53:44|22418.87
21:53:45|22418.27
21:53:46|22419.32
21:53:47|22416.43
21:53:48|22413.99
21:53:49|22412.95
21:53:50|22413.84
21:53:51|22418.01
21:53:52|22420.61
21:53:53|22422.54
21:53:54|22420.22
21:53:55|22421.85
21:53:56|22421.41
21:53:57|22421.92
21:53:58|22421.18
21:53:59|22421.39
21:54:00|22420.91
21:54:01|22424.71
21:54:02|22428.4
21:54:03|22428.67
21:54:04|22428.95
21:54:05|22434.33
21:54:06|22435.97
21:54:07|22432.26
21:54:08|22432.82
21:54:09|22433.37
21:54:10|22431.78
21:54:11|22434.32
21:54:12|22432.7
21:54:13|22434.72
21:54:14|22433.61
21:54:15|22434.43
21:54:16|22434.37
21:54:17|22432.64
21:54:18|22434.06
21:54:19|22433.8
21:54:20|22433.56
21:54:21|22433.71
21:54:22|22435.04
21:54:23|22435.22
21:54:24|22433.67
21:54:25|22434.06
21:54:26|22435.76
21:54:27|22435.78
21:54:28|22431.55
21:54:29|22431.46
21:54:30|22431.63
21:54:32|22432.94
21:54:33|22434.65
21:54:33|22438.3
21:54:35|22437.15
21:54:36|22439.11
21:54:38|22438.88
21:54:38|22438.49
21:54:39|22437.45
21:54:41|22437.49
21:54:41|22439.03
21:54:42|22438.84
21:54:43|22437.43
21:54:44|22435.4
21:54:46|22435.6
21:54:46|22434.59
21:54:48|22433.22
21:54:49|22435.71
21:54:49|22437.37
21:54:51|22436.31
21:54:52|22436.19
21:54:53|22434.22
21:54:53|22436.24
21:54:55|22435.86
21:54:56|22436.39
21:54:57|22436.36
21:54:58|22436.69
21:54:59|22435.69
21:54:59|22437.32
21:55:00|22435.92
21:55:01|22436.64
21:55:03|22436.57
21:55:03|22436.51
21:55:04|22436.68
21:55:05|22437.87
21:55:07|22436.88
21:55:08|22442.3
21:55:08|22443.45
21:55:09|22451.98
21:55:11|22462.38
21:55:11|22468.15
21:55:12|22474.14
21:55:13|22476.23
21:55:15|22478.47
21:55:15|22486.96
21:55:16|22484.37
21:55:17|22485.15
21:55:18|22484.21
21:55:19|22493.1
21:55:21|22492.94
21:55:21|22491.1
21:55:23|22500.
21:55:23|22500.55
21:55:25|22499.79
21:55:25|22505.36
21:55:27|22505.1
21:55:27|22500.17
21:55:28|22496.26
21:55:29|22496.38
21:55:30|22506.83
21:55:31|22513.57
21:55:33|22504.93
21:55:35|22516.33
21:55:36|22525.45
21:55:37|22516.97
21:55:37|22518.67
21:55:39|22514.07
21:55:40|22510.84
21:55:41|22504.
21:55:42|22501.74
21:55:42|22497.94
21:55:44|22494.31
21:55:45|22496.97
21:55:45|22492.88
21:55:47|22495.53
21:55:48|22494.58
21:55:48|22501.98
21:55:50|22499.98
21:55:50|22495.71
21:55:51|22503.83
21:55:52|22501.34
21:55:54|22498.49
21:55:54|22506.65
21:55:56|22502.21
21:55:56|22504.14
21:55:57|22508.9
21:55:58|22510.12
21:55:59|22516.49
21:56:01|22516.54
21:56:01|22519.74
21:56:02|22517.12
21:56:04|22516.42
21:56:05|22520.8
21:56:06|22526.12
21:56:07|22525.86
21:56:08|22528.52
21:56:09|22525.71
21:56:10|22524.57
21:56:10|22522.56
21:56:11|22516.53
21:56:13|22513.51
21:56:13|22515.26
21:56:14|22512.24
21:56:15|22511.76
21:56:17|22505.02
21:56:18|22496.77
21:56:18|22496.
21:56:19|22494.03
21:56:21|22492.53
21:56:21|22494.93
21:56:22|22493.71
21:56:23|22495.27
21:56:24|22491.85
21:56:25|22499.59
21:56:26|22510.
21:56:28|22505.57
21:56:28|22506.2
21:56:30|22506.22
21:56:30|22503.79
21:56:31|22499.86
21:56:32|22498.63
21:56:34|22501.7
21:56:35|22498.21
21:56:37|22498.71
21:56:38|22498.59
21:56:39|22499.58
21:56:40|22497.48
21:56:41|22493.92
21:56:42|22493.28
21:56:43|22491.34
21:56:44|22488.27
21:56:45|22488.01
21:56:46|22491.
21:56:47|22492.54
21:56:48|22493.86
21:56:49|22491.66
21:56:50|22492.38
21:56:51|22494.38
21:56:51|22493.42
21:56:53|22492.09
21:56:54|22492.94
21:56:55|22491.86
21:56:56|22488.32
21:56:57|22486.64
21:56:58|22486.86
21:56:59|22486.77
21:57:00|22486.72
21:57:01|22491.93
21:57:02|22493.11
21:57:03|22489.11
21:57:04|22493.83
21:57:05|22493.44
21:57:06|22492.82
21:57:07|22493.52
21:57:08|22491.74
21:57:09|22495.82
21:57:10|22496.38
21:57:11|22494.62
21:57:12|22494.5
21:57:13|22496.32
21:57:14|22496.1
21:57:15|22490.15
21:57:16|22494.49
21:57:17|22495.67
21:57:18|22494.12
21:57:19|22490.58
21:57:20|22490.69
21:57:21|22492.27
21:57:22|22498.05
21:57:23|22498.72
21:57:24|22498.46
21:57:25|22500.
21:57:26|22501.2
21:57:27|22502.83
21:57:28|22502.09
21:57:29|22497.88
21:57:30|22496.13
21:57:31|22496.25
21:57:32|22496.84
21:57:33|22495.3
21:57:34|22496.21
21:57:36|22498.17
21:57:37|22497.45
21:57:38|22497.33
21:57:39|22495.61
21:57:40|22496.31
21:57:41|22495.38
21:57:42|22494.54
21:57:44|22495.46
21:57:44|22495.9
21:57:45|22490.81
21:57:47|22488.62
21:57:48|22483.41
21:57:48|22486.
21:57:50|22486.23
21:57:51|22487.08
21:57:51|22486.86
21:57:53|22483.75
21:57:53|22483.43
21:57:55|22482.46
21:57:55|22483.
21:57:57|22477.87
21:57:58|22478.48
21:57:58|22477.38
21:58:00|22475.66
21:58:01|22474.92
21:58:01|22473.2
21:58:03|22476.29
21:58:03|22480.46
21:58:04|22478.15
21:58:05|22479.07
21:58:06|22483.11
21:58:07|22485.62
21:58:09|22486.51
21:58:10|22486.17
21:58:10|22486.75
21:58:12|22486.56
21:58:12|22486.33
21:58:13|22486.87
21:58:14|22486.84
21:58:15|22486.86
21:58:17|22486.69
21:58:18|22482.56
21:58:18|22480.3
21:58:19|22481.78
21:58:20|22482.59
21:58:21|22486.28
21:58:22|22485.51
21:58:24|22485.72
21:58:24|22486.72
21:58:26|22486.05
21:58:26|22487.89
21:58:28|22488.41
21:58:28|22488.7
21:58:29|22488.35
21:58:30|22486.57
21:58:31|22483.79
21:58:32|22482.19
21:58:33|22482.57
21:58:34|22482.78
21:58:36|22483.33
21:58:37|22484.46
21:58:38|22485.12
21:58:39|22483.47
21:58:40|22483.18
21:58:41|22482.9
21:58:42|22484.97
21:58:43|22482.36
21:58:44|22483.62
21:58:45|22483.21
21:58:46|22482.37
21:58:47|22483.41
21:58:48|22483.2
21:58:49|22482.52
21:58:50|22482.81
21:58:51|22483.27
21:58:52|22483.92
21:58:53|22482.1
21:58:54|22482.96
21:58:55|22483.
21:58:56|22483.
21:58:57|22487.68
21:58:58|22487.39
21:58:59|22488.
21:59:00|22483.71
21:59:01|22484.71
21:59:02|22484.69
21:59:03|22485.37
21:59:04|22484.89
21:59:05|22484.94
21:59:06|22485.46
21:59:07|22485.98
21:59:08|22484.71
21:59:09|22484.13
21:59:10|22484.49
21:59:11|22485.18
21:59:12|22483.52
21:59:13|22483.53
21:59:14|22485.35
21:59:15|22484.04
21:59:16|22484.16
21:59:17|22483.22
21:59:18|22482.65
21:59:19|22482.58
21:59:20|22483.2
21:59:21|22483.23
21:59:22|22483.18
21:59:23|22483.24
21:59:24|22483.41
21:59:25|22480.68
21:59:26|22481.34
21:59:27|22481.28
21:59:28|22480.9
21:59:29|22480.92
21:59:30|22479.97
21:59:31|22479.65
21:59:32|22485.38
21:59:34|22483.76
21:59:34|22484.88
21:59:36|22485.14
21:59:37|22483.19
21:59:38|22484.47
21:59:39|22486.38
21:59:40|22486.93
21:59:41|22487.4
21:59:42|22486.99
21:59:43|22488.66
21:59:44|22489.16
21:59:45|22489.17
21:59:46|22487.99
21:59:47|22488.99
21:59:48|22489.39
21:59:49|22488.35
21:59:50|22487.98
21:59:51|22486.39
21:59:52|22486.33
21:59:53|22487.35
21:59:54|22487.4
21:59:55|22486.31
21:59:56|22486.69
21:59:57|22486.01
21:59:58|22486.02
21:59:59|22481.94
22:00:00|22483.38
22:00:01|22482.71
22:00:02|22484.
22:00:03|22483.56
22:00:04|22483.94
22:00:05|22480.47
22:00:06|22483.74
22:00:07|22483.1
22:00:08|22482.36
22:00:09|22483.58
22:00:10|22483.46
22:00:11|22483.
22:00:12|22483.66
22:00:13|22483.41
22:00:14|22483.73
22:00:15|22482.57
22:00:16|22483.33
22:00:17|22482.02
22:00:18|22482.58
22:00:19|22482.85
22:00:20|22481.94
22:00:21|22482.77
22:00:22|22479.83
22:00:23|22478.88
22:00:24|22480.14
22:00:25|22478.63
22:00:26|22478.47
22:00:27|22480.95
22:00:28|22478.32
22:00:29|22476.48
22:00:30|22476.9
22:00:31|22476.91
22:00:32|22479.24
22:00:33|22477.07
22:00:34|22477.87
22:00:35|22475.92
22:00:36|22477.56
22:00:37|22477.58
22:00:39|22475.9
22:00:39|22475.78
22:00:40|22476.85
22:00:41|22476.79
22:00:42|22475.9
22:00:43|22474.92
22:00:44|22473.24
22:00:45|22469.85
22:00:46|22470.38
22:00:47|22471.16
22:00:48|22470.98
22:00:49|22472.03
22:00:50|22471.08
22:00:51|22473.
22:00:52|22472.8
22:00:53|22468.76
22:00:54|22466.36
22:00:55|22466.54
22:00:56|22468.41
22:00:57|22468.11
22:00:58|22468.07
22:00:59|22468.7
22:01:00|22470.18
22:01:01|22469.12
22:01:02|22470.38
22:01:03|22470.93
22:01:04|22470.57
22:01:05|22473.34
22:01:06|22473.96
22:01:07|22473.89
22:01:08|22472.28
22:01:09|22469.76
22:01:10|22469.4
22:01:11|22468.59
22:01:12|22468.92
22:01:13|22468.06
22:01:14|22469.8
22:01:15|22470.58
22:01:16|22470.35
22:01:17|22469.7
22:01:18|22470.73
22:01:19|22470.6
22:01:20|22469.08
22:01:21|22469.79
22:01:22|22470.19
22:01:23|22470.75
22:01:24|22471.43
22:01:25|22470.98
22:01:26|22470.82
22:01:27|22471.02
22:01:28|22470.21
22:01:29|22468.34
22:01:30|22467.62
22:01:31|22467.33
22:01:32|22467.42
22:01:33|22467.06
22:01:34|22467.08
22:01:35|22466.4
22:01:36|22464.33
22:01:37|22465.04
22:01:39|22464.08
22:01:40|22466.35
22:01:41|22465.45
22:01:43|22464.37
22:01:44|22464.99
22:01:45|22464.93
22:01:46|22465.54
22:01:47|22465.93
22:01:48|22464.69
22:01:49|22464.14
22:01:50|22464.69
22:01:51|22464.87
22:01:51|22464.6
22:01:52|22464.05
22:01:54|22463.73
22:01:55|22463.25
22:01:56|22463.78
22:01:57|22463.54
22:01:58|22464.88
22:01:59|22465.14
22:02:00|22464.9
22:02:00|22465.24
22:02:01|22463.8
22:02:03|22462.75
22:02:04|22461.78
22:02:05|22461.72
22:02:06|22461.11
22:02:07|22460.59
22:02:08|22461.02
22:02:09|22460.95
22:02:10|22462.96
22:02:11|22464.89
22:02:12|22465.69
22:02:13|22465.66
22:02:14|22460.86
22:02:15|22461.05
22:02:16|22460.1
22:02:17|22460.45
22:02:18|22456.58
22:02:19|22459.74
22:02:20|22460.23
22:02:21|22458.77
22:02:22|22457.18
22:02:23|22459.38
22:02:24|22459.92
22:02:25|22459.74
22:02:26|22458.
22:02:27|22458.29
22:02:28|22459.14
22:02:29|22458.24
22:02:30|22458.12
22:02:31|22458.13
22:02:32|22457.73
22:02:33|22456.81
22:02:34|22459.55
22:02:35|22458.57
22:02:36|22458.89
22:02:37|22457.21
22:02:38|22457.22
22:02:39|22458.04
22:02:41|22456.72
22:02:42|22456.74
22:02:43|22457.54
22:02:43|22457.39
22:02:45|22455.82
22:02:45|22457.12
22:02:47|22455.67
22:02:48|22457.19
22:02:49|22455.8
22:02:50|22454.01
22:02:51|22453.38
22:02:52|22453.67
22:02:53|22451.11
22:02:54|22451.57
22:02:55|22451.05
22:02:56|22450.83
22:02:57|22447.76
22:02:58|22446.54
22:02:59|22450.7
22:03:00|22447.98
22:03:00|22451.1
22:03:02|22449.3
22:03:03|22450.85
22:03:04|22448.58
22:03:05|22450.53
22:03:05|22451.79
22:03:07|22450.42
22:03:08|22453.32
22:03:08|22456.92
22:03:09|22459.26
22:03:10|22458.84
22:03:12|22459.68
22:03:13|22461.09
22:03:14|22462.12
22:03:15|22462.12
22:03:16|22463.
22:03:17|22462.32
22:03:18|22462.96
22:03:19|22467.33
22:03:20|22468.14
22:03:21|22469.38
22:03:21|22469.9
22:03:23|22468.18
22:03:24|22469.67
22:03:25|22468.31
22:03:26|22464.85
22:03:27|22460.64
22:03:28|22462.35
22:03:29|22462.69
22:03:30|22462.83
22:03:31|22461.36
22:03:32|22460.76
22:03:33|22462.04
22:03:34|22462.65
22:03:35|22461.87
22:03:36|22461.86
22:03:37|22461.04
22:03:38|22460.24
22:03:39|22462.5
22:03:40|22462.9
22:03:42|22463.22
22:03:42|22462.7
22:03:43|22462.55
22:03:44|22463.81
22:03:45|22463.
22:03:46|22461.62
22:03:47|22461.57
22:03:48|22461.6
22:03:49|22462.92
22:03:50|22462.61
22:03:51|22461.54
22:03:52|22462.84
22:03:53|22464.3
22:03:54|22465.14
22:03:55|22464.66
22:03:56|22463.16
22:03:57|22464.14
22:03:58|22466.05
22:03:59|22466.87
22:04:00|22467.52
22:04:01|22467.1
22:04:02|22467.63
22:04:04|22466.39
22:04:05|22466.4
22:04:06|22465.05
22:04:07|22465.63
22:04:08|22464.09
22:04:09|22464.09
22:04:10|22463.53
22:04:11|22462.55
22:04:12|22463.42
22:04:13|22462.43
22:04:13|22462.41
22:04:15|22462.83
22:04:16|22462.25
22:04:16|22462.98
22:04:18|22463.17
22:04:19|22462.93
22:04:20|22463.02
22:04:21|22461.93
22:04:22|22462.2
22:04:23|22461.47
22:04:24|22461.34
22:04:24|22461.59
22:04:26|22462.01
22:04:27|22461.7
22:04:28|22461.76
22:04:29|22461.77
22:04:30|22462.73
22:04:31|22462.95
22:04:32|22462.63
22:04:32|22463.11
22:04:34|22463.03
22:04:35|22463.01
22:04:36|22463.14
22:04:37|22463.32
22:04:37|22463.01
22:04:39|22462.93
22:04:40|22463.04
22:04:41|22462.8
22:04:42|22463.57
22:04:43|22463.42
22:04:44|22464.02
22:04:45|22463.21
22:04:46|22463.74
22:04:47|22463.3
22:04:48|22463.15
22:04:49|22463.02
22:04:50|22463.67
22:04:51|22463.32
22:04:52|22464.24
22:04:53|22463.93
22:04:54|22463.16
22:04:55|22463.69
22:04:56|22464.12
22:04:57|22464.37
22:04:59|22464.21
22:04:59|22463.77
22:05:00|22463.88
22:05:01|22463.69
22:05:02|22463.49
22:05:03|22463.49
22:05:04|22462.13
22:05:05|22461.35
22:05:06|22461.36
22:05:07|22461.41
22:05:08|22462.11
22:05:09|22464.02
22:05:10|22463.39
22:05:11|22462.94
22:05:12|22463.03
22:05:13|22463.74
22:05:14|22463.24
22:05:15|22463.
22:05:16|22462.66
22:05:17|22462.3
22:05:18|22462.99
22:05:19|22462.62
22:05:20|22461.88
22:05:21|22462.85
22:05:22|22463.03
22:05:23|22464.43
22:05:24|22464.44
22:05:25|22463.66
22:05:26|22464.26
22:05:28|22463.62
22:05:28|22463.15
22:05:29|22461.34
22:05:31|22452.33
22:05:31|22451.63
22:05:32|22452.01
22:05:33|22449.67
22:05:34|22449.66
22:05:35|22445.61
22:05:37|22452.65
22:05:37|22452.69
22:05:39|22452.35
22:05:39|22451.68
22:05:40|22451.38
22:05:41|22452.21
22:05:42|22450.41
22:05:44|22450.43
22:05:45|22451.2
22:05:46|22451.5
22:05:47|22450.72
22:05:48|22451.25
22:05:49|22447.04
22:05:50|22444.17
22:05:52|22445.62
22:05:52|22443.46
22:05:53|22444.
22:05:55|22444.12
22:05:55|22444.62
22:05:56|22441.87
22:05:58|22441.68
22:05:59|22440.03
22:06:00|22436.7
22:06:01|22439.35
22:06:02|22438.85
22:06:03|22439.03
22:06:04|22434.66
22:06:05|22434.95
22:06:06|22435.25
22:06:07|22436.87
22:06:08|22437.85
22:06:09|22435.88
22:06:10|22435.26
22:06:11|22429.71
22:06:12|22428.51
22:06:13|22426.95
22:06:14|22426.3
22:06:15|22423.68
22:06:16|22422.71
22:06:17|22422.63
22:06:18|22420.06
22:06:19|22420.83
22:06:20|22420.
22:06:21|22420.44
22:06:22|22420.75
22:06:23|22421.8
22:06:24|22425.31
22:06:25|22429.87
22:06:26|22428.7
22:06:27|22429.11
22:06:28|22425.39
22:06:29|22425.95
22:06:30|22424.89
22:06:31|22420.11
22:06:32|22420.02
22:06:33|22420.7
22:06:34|22420.5
22:06:35|22417.71
22:06:36|22417.38
22:06:37|22417.99
22:06:38|22420.82
22:06:39|22409.96
22:06:40|22409.61
22:06:41|22409.41
22:06:42|22412.19
22:06:44|22415.33
22:06:45|22412.18
22:06:46|22412.34
22:06:47|22415.63
22:06:48|22415.66
22:06:50|22417.13
22:06:50|22414.99
22:06:51|22413.77
22:06:52|22417.27
22:06:53|22416.77
22:06:54|22422.35
22:06:55|22422.14
22:06:56|22421.23
22:06:57|22421.44
22:06:59|22418.86
22:07:00|22419.04
22:07:01|22420.03
22:07:01|22420.76
22:07:03|22421.12
22:07:03|22421.95
22:07:04|22422.71
22:07:06|22422.22
22:07:06|22417.31
22:07:08|22419.58
22:07:08|22414.3
22:07:09|22415.15
22:07:11|22416.11
22:07:13|22415.76
22:07:13|22415.49
22:07:14|22418.07
22:07:15|22418.76
22:07:16|22416.31
22:07:17|22416.49
22:07:18|22419.32
22:07:19|22418.84
22:07:21|22419.74
22:07:23|22419.33
22:07:23|22418.5
22:07:25|22418.89
22:07:26|22419.2
22:07:26|22418.
22:07:28|22421.47
22:07:29|22419.42
22:07:29|22420.14
22:07:31|22418.94
22:07:32|22418.4
22:07:33|22419.4
22:07:33|22419.63
22:07:35|22420.5
22:07:35|22419.82
22:07:37|22423.12
22:07:37|22422.88
22:07:40|22422.04
22:07:40|22420.58
22:07:42|22421.02
22:07:42|22421.19
22:07:43|22421.62
22:07:45|22419.25
22:07:47|22421.
22:07:47|22421.15
22:07:48|22419.98
22:07:50|22420.44
22:07:51|22422.77
22:07:52|22423.01
22:07:52|22424.07
22:07:54|22423.35
22:07:55|22421.85
22:07:56|22422.45
22:07:57|22423.49
22:07:58|22424.47
22:07:59|22424.39
22:08:00|22425.7
22:08:00|22425.57
22:08:01|22423.67
22:08:03|22422.7
22:08:03|22424.9
22:08:05|22423.93
22:08:06|22423.94
22:08:07|22423.75
22:08:08|22424.32
22:08:09|22424.53
22:08:10|22424.17
22:08:11|22422.96
22:08:12|22418.88
22:08:13|22417.36
22:08:14|22416.85
22:08:15|22417.5
22:08:16|22421.04
22:08:17|22421.97
22:08:18|22421.8
22:08:19|22420.41
22:08:20|22419.42
22:08:21|22417.3
22:08:22|22417.9
22:08:23|22419.25
22:08:24|22420.75
22:08:25|22421.44
22:08:26|22422.57
22:08:27|22421.79
22:08:28|22421.32
22:08:29|22422.29
22:08:30|22424.29
22:08:31|22424.36
22:08:32|22424.17
22:08:33|22424.5
22:08:34|22425.02
22:08:35|22426.05
22:08:36|22431.69
22:08:37|22431.33
22:08:38|22430.5
22:08:40|22433.24
22:08:41|22432.9
22:08:41|22433.82
22:08:42|22433.89
22:08:43|22430.64
22:08:44|22431.09
22:08:46|22432.11
22:08:47|22432.57
22:08:49|22432.42
22:08:50|22432.59
22:08:51|22432.32
22:08:52|22431.96
22:08:53|22428.73
22:08:54|22426.6
22:08:54|22426.07
22:08:56|22426.94
22:08:57|22425.65
22:08:58|22423.8
22:08:58|22423.19
22:08:59|22423.95
22:09:00|22425.27
22:09:02|22426.48
22:09:02|22430.26
22:09:04|22430.81
22:09:05|22429.95
22:09:06|22429.74
22:09:07|22429.91
22:09:08|22430.17
22:09:09|22431.19
22:09:10|22430.65
22:09:10|22431.31
22:09:12|22430.28
22:09:12|22430.65
22:09:14|22430.5
22:09:15|22430.24
22:09:16|22430.51
22:09:17|22433.64
22:09:18|22432.98
22:09:19|22433.69
22:09:20|22435.73
22:09:21|22435.86
22:09:22|22438.61
22:09:22|22440.03
22:09:24|22440.73
22:09:25|22440.02
22:09:26|22440.51
22:09:27|22439.4
22:09:28|22440.13
22:09:29|22441.44
22:09:30|22441.73
22:09:31|22441.56
22:09:32|22443.09
22:09:33|22442.14
22:09:34|22442.38
22:09:35|22443.7
22:09:36|22444.14
22:09:37|22446.2
22:09:38|22447.39
22:09:39|22447.27
22:09:40|22448.2
22:09:41|22447.59
22:09:42|22448.34
22:09:43|22441.76
22:09:44|22438.78
22:09:45|22439.58
22:09:46|22438.75
22:09:47|22440.12
22:09:49|22439.57
22:09:50|22439.71
22:09:50|22440.63
22:09:51|22441.21
22:09:52|22439.52
22:09:54|22438.54
22:09:55|22438.
22:09:56|22438.35
22:09:57|22437.29
22:09:58|22438.68
22:09:59|22438.58
22:09:59|22439.4
22:10:01|22439.91
22:10:01|22438.67
22:10:03|22437.94
22:10:03|22437.43
22:10:04|22438.43
22:10:06|22438.79
22:10:06|22438.68
22:10:08|22438.27
22:10:09|22439.
22:10:09|22438.5
22:10:11|22438.74
22:10:12|22438.54
22:10:12|22439.03
22:10:13|22439.28
22:10:15|22442.39
22:10:15|22442.46
22:10:16|22441.94
22:10:17|22442.84
22:10:19|22441.56
22:10:20|22442.05
22:10:21|22441.71
22:10:21|22441.7
22:10:23|22441.85
22:10:24|22441.8
22:10:25|22442.45
22:10:26|22442.19
22:10:26|22441.61
22:10:27|22441.55
22:10:28|22441.52
22:10:29|22441.72
22:10:31|22440.89
22:10:32|22439.86
22:10:33|22437.49
22:10:34|22438.96
22:10:35|22438.55
22:10:36|22438.91
22:10:36|22438.89
22:10:38|22439.39
22:10:39|22438.7
22:10:40|22438.96
22:10:41|22438.73
22:10:42|22439.25
22:10:43|22438.8
22:10:43|22439.24
22:10:44|22437.69
22:10:45|22437.4
22:10:47|22437.48
22:10:48|22438.37
22:10:49|22438.86
22:10:50|22440.68
22:10:51|22439.75
22:10:52|22440.25
22:10:53|22440.
22:10:54|22440.1
22:10:56|22439.95
22:10:56|22439.5
22:10:58|22439.6
22:10:58|22440.35
22:11:00|22440.1
22:11:00|22440.1
22:11:01|22440.49
22:11:03|22440.74
22:11:03|22440.93
22:11:04|22441.2
22:11:06|22440.99
22:11:06|22439.95
22:11:08|22440.68
22:11:08|22442.02
22:11:09|22442.04
22:11:11|22440.77
22:11:11|22440.94
22:11:12|22441.72
22:11:14|22441.2
22:11:14|22441.2
22:11:16|22441.83
22:11:17|22441.81
22:11:17|22441.51
22:11:18|22441.19
22:11:20|22441.19
22:11:21|22441.25
22:11:21|22441.75
22:11:22|22441.72
22:11:23|22441.43
22:11:25|22441.56
22:11:26|22440.57
22:11:27|22440.81
22:11:27|22440.58
22:11:28|22440.47
22:11:29|22441.2
22:11:30|22441.17
22:11:31|22441.31
22:11:33|22439.61
22:11:33|22440.31
22:11:34|22440.22
22:11:35|22440.38
22:11:36|22439.97
22:11:38|22439.9
22:11:38|22439.1
22:11:39|22438.59
22:11:40|22439.17
22:11:41|22438.66
22:11:42|22438.74
22:11:44|22439.05
22:11:44|22438.59
22:11:45|22438.9
22:11:47|22438.27
22:11:48|22438.57
22:11:49|22438.79
22:11:50|22439.94
22:11:51|22439.87
22:11:53|22439.54
22:11:53|22439.21
22:11:54|22439.21
22:11:55|22439.53
22:11:56|22440.22
22:11:57|22440.26
22:11:58|22439.54
22:11:59|22440.11
22:12:00|22441.02
22:12:01|22440.96
22:12:02|22440.85
22:12:03|22439.93
22:12:04|22440.28
22:12:05|22439.76
22:12:06|22439.84
22:12:07|22440.13
22:12:08|22437.84
22:12:09|22438.51
22:12:10|22437.01
22:12:11|22437.64
22:12:12|22438.73
22:12:13|22436.83
22:12:14|22437.1
22:12:15|22435.25
22:12:16|22436.75
22:12:17|22436.16
22:12:18|22435.79
22:12:19|22435.81
22:12:20|22436.1
22:12:21|22436.08
22:12:22|22436.7
22:12:23|22436.52
22:12:24|22435.92
22:12:25|22436.5
22:12:26|22435.39
22:12:27|22436.23
22:12:28|22436.5
22:12:29|22436.33
22:12:30|22437.54
22:12:31|22437.45
22:12:32|22438.55
22:12:33|22437.93
22:12:34|22437.88
22:12:35|22437.92
22:12:36|22437.4
22:12:37|22437.42
22:12:38|22437.5
22:12:39|22436.84
22:12:40|22437.4
22:12:41|22437.28
22:12:42|22437.84
22:12:43|22437.1
22:12:44|22437.25
22:12:45|22437.85
22:12:46|22437.85
22:12:47|22437.85
22:12:48|22437.83
22:12:50|22437.
22:12:51|22437.24
22:12:52|22437.82
22:12:53|22437.28
22:12:54|22437.29
22:12:55|22437.41
22:12:56|22437.
22:12:57|22437.28
22:12:58|22437.6
22:12:59|22437.61
22:13:00|22436.98
22:13:01|22437.1
22:13:02|22437.19
22:13:03|22437.19
22:13:04|22438.5
22:13:05|22437.95
22:13:06|22437.95
22:13:07|22437.95
22:13:08|22437.67
22:13:09|22437.23
22:13:10|22437.77
22:13:11|22436.95
22:13:12|22437.1
22:13:13|22437.01
22:13:14|22437.32
22:13:15|22437.
22:13:16|22437.82
22:13:17|22437.64
22:13:18|22436.27
22:13:19|22436.74
22:13:20|22437.02
22:13:21|22437.33
22:13:22|22437.94
22:13:23|22438.05
22:13:24|22437.91
22:13:25|22437.96
22:13:26|22438.13
22:13:27|22437.07
22:13:28|22437.23
22:13:29|22437.64
22:13:30|22438.89
22:13:31|22438.66
22:13:32|22438.1
22:13:33|22437.96
22:13:34|22437.23
22:13:35|22437.3
22:13:36|22437.43
22:13:37|22437.3
22:13:38|22437.4
22:13:39|22437.79
22:13:40|22437.4
22:13:41|22437.31
22:13:42|22437.14
22:13:44|22437.63
22:13:44|22437.53
22:13:46|22437.46
22:13:46|22437.54
22:13:47|22438.06
22:13:48|22438.38
22:13:49|22438.61
22:13:51|22437.95
22:13:52|22437.43
22:13:53|22436.86
22:13:54|22437.58
22:13:56|22437.81
22:13:56|22437.85
22:13:57|22442.68
22:13:58|22442.8
22:13:59|22442.08
22:14:01|22442.32
22:14:02|22441.74
22:14:03|22442.59
22:14:04|22442.2
22:14:05|22442.7
22:14:06|22442.31
22:14:07|22442.23
22:14:08|22443.65
22:14:08|22442.01
22:14:09|22442.53
22:14:10|22443.29
22:14:12|22442.46
22:14:13|22441.72
22:14:14|22438.22
22:14:14|22438.83
22:14:16|22439.43
22:14:16|22439.33
22:14:17|22439.02
22:14:18|22438.3
22:14:19|22438.14
22:14:20|22438.05
22:14:22|22438.45
22:14:22|22437.85
22:14:23|22437.93
22:14:24|22437.61
22:14:25|22436.46
22:14:26|22436.15
22:14:27|22436.38
22:14:28|22437.42
22:14:29|22437.96
22:14:31|22436.43
22:14:32|22436.3
22:14:32|22436.58
22:14:33|22436.19
22:14:34|22436.49
22:14:35|22436.47
22:14:36|22436.2
22:14:37|22435.97
22:14:38|22435.97
22:14:39|22435.97
22:14:41|22435.75
22:14:42|22435.73
22:14:43|22435.74
22:14:44|22436.14
22:14:44|22436.3
22:14:46|22436.56
22:14:46|22436.2
22:14:47|22435.32
22:14:48|22434.7
22:14:49|22434.3
22:14:51|22434.43
22:14:52|22441.09
22:14:53|22441.59
22:14:55|22441.92
22:14:55|22441.73
22:14:56|22441.89
22:14:57|22442.24
22:14:58|22441.6
22:14:59|22441.6
22:15:00|22441.79
22:15:01|22442.27
22:15:03|22442.2
22:15:04|22441.29
22:15:05|22441.73
22:15:06|22441.3
22:15:07|22440.78
22:15:07|22440.41
22:15:09|22440.13
22:15:10|22439.92
22:15:11|22439.95
22:15:12|22439.4
22:15:13|22439.39
22:15:14|22439.39
22:15:15|22439.05
22:15:16|22435.26
22:15:17|22434.42
22:15:18|22435.41
22:15:19|22435.32
22:15:20|22435.36
22:15:21|22435.07
22:15:22|22434.63
22:15:23|22435.52
22:15:24|22437.01
22:15:25|22436.
22:15:26|22436.74
22:15:27|22436.18
22:15:28|22435.17
22:15:29|22435.19
22:15:30|22435.9
22:15:31|22434.92
22:15:32|22435.6
22:15:34|22434.89
22:15:34|22434.9
22:15:35|22436.51
22:15:37|22436.34
22:15:37|22436.01
22:15:38|22436.2
22:15:39|22435.92
22:15:41|22436.37
22:15:41|22435.91
22:15:43|22436.38
22:15:44|22436.42
22:15:45|22436.47
22:15:46|22436.21
22:15:47|22436.18
22:15:48|22435.79
22:15:49|22435.96
22:15:49|22435.57
22:15:51|22435.76
22:15:51|22435.92
22:15:53|22435.55
22:15:55|22435.82
22:15:56|22435.67
22:15:57|22435.33
22:15:58|22435.32
22:15:59|22435.8
22:16:00|22435.3
22:16:01|22435.7
22:16:02|22434.98
22:16:03|22434.98
22:16:04|22434.55
22:16:05|22434.57
22:16:06|22434.77
22:16:07|22434.56
22:16:08|22434.3
22:16:09|22434.71
22:16:10|22434.81
22:16:11|22435.08
22:16:12|22435.08
22:16:13|22434.72
22:16:14|22434.23
22:16:15|22434.83
22:16:16|22434.58
22:16:17|22434.9
22:16:18|22434.9
22:16:19|22435.88
22:16:20|22435.22
22:16:21|22434.37
22:16:22|22434.35
22:16:23|22434.69
22:16:24|22434.7
22:16:25|22434.7
22:16:26|22434.24
22:16:27|22434.58
22:16:28|22434.36
22:16:29|22434.9
22:16:30|22434.71
22:16:31|22434.03
22:16:32|22434.14
22:16:33|22434.93
22:16:34|22436.05
22:16:35|22435.
22:16:36|22435.29
22:16:37|22435.57
22:16:38|22435.85
22:16:39|22435.3
22:16:40|22435.23
22:16:41|22435.56
22:16:42|22434.64
22:16:43|22434.58
22:16:44|22434.48
22:16:45|22435.03
22:16:46|22434.55
22:16:47|22434.54
22:16:48|22434.23
22:16:49|22434.72
22:16:50|22434.42
22:16:51|22434.44
22:16:52|22434.47
22:16:53|22434.2
22:16:54|22434.48
22:16:55|22433.91
22:16:56|22434.46
22:16:57|22434.59
22:16:58|22434.49
22:16:59|22434.1
22:17:00|22433.87
22:17:02|22433.9
22:17:02|22433.91
22:17:03|22433.64
22:17:04|22433.64
22:17:05|22433.63
22:17:06|22433.66
22:17:07|22433.77
22:17:08|22433.79
22:17:09|22433.84
22:17:10|22433.8
22:17:11|22433.61
22:17:12|22433.61
22:17:13|22433.58
22:17:14|22433.57
22:17:15|22433.58
22:17:16|22433.79
22:17:17|22433.15
22:17:18|22433.16
22:17:19|22431.8
22:17:20|22431.42
22:17:21|22431.3
22:17:22|22431.34
22:17:23|22430.58
22:17:24|22430.92
22:17:25|22429.32
22:17:26|22428.49
22:17:27|22428.56
22:17:28|22428.56
22:17:29|22428.92
22:17:30|22428.92
22:17:31|22428.78
22:17:32|22428.5
22:17:33|22427.74
22:17:34|22428.79
22:17:35|22428.21
22:17:36|22428.4
22:17:37|22428.29
22:17:38|22428.96
22:17:39|22428.77
22:17:40|22429.41
22:17:41|22429.53
22:17:42|22429.89
22:17:43|22429.29
22:17:44|22429.08
22:17:45|22429.11
22:17:46|22429.38
22:17:47|22429.38
22:17:48|22429.01
22:17:49|22429.18
22:17:50|22428.36
22:17:51|22428.58
22:17:52|22428.2
22:17:53|22428.6
22:17:55|22428.35
22:17:56|22428.83
22:17:57|22429.16
22:17:58|22429.86
22:17:59|22431.76
22:18:01|22431.33
22:18:01|22431.35
22:18:02|22433.03
22:18:03|22433.51
22:18:04|22431.61
22:18:05|22431.75
22:18:06|22433.05
22:18:07|22432.91
22:18:08|22429.67
22:18:09|22428.1
22:18:10|22427.21
22:18:11|22428.
22:18:12|22427.94
22:18:13|22428.21
22:18:14|22428.32
22:18:15|22429.02
22:18:16|22428.43
22:18:17|22429.64
22:18:18|22427.94
22:18:19|22426.92
22:18:20|22427.46
22:18:21|22428.79
22:18:22|22428.92
22:18:23|22428.91
22:18:24|22429.07
22:18:25|22428.74
22:18:26|22429.95
22:18:27|22429.68
22:18:28|22429.82
22:18:29|22429.36
22:18:30|22429.35
22:18:31|22429.03
22:18:32|22429.3
22:18:33|22429.13
22:18:34|22429.15
22:18:35|22429.63
22:18:36|22430.09
22:18:37|22430.29
22:18:38|22430.2
22:18:39|22430.32
22:18:40|22430.33
22:18:41|22430.1
22:18:42|22434.38
22:18:43|22435.4
22:18:45|22434.48
22:18:45|22434.63
22:18:47|22433.51
22:18:47|22434.03
22:18:48|22433.58
22:18:50|22434.13
22:18:50|22434.63
22:18:52|22434.64
22:18:52|22434.12
22:18:53|22434.58
22:18:55|22434.53
22:18:56|22434.55
22:18:57|22435.6
22:18:58|22436.06
22:18:59|22435.57
22:19:00|22435.21
22:19:02|22435.24
22:19:02|22434.56
22:19:04|22434.39
22:19:05|22435.98
22:19:06|22436.04
22:19:07|22436.18
22:19:08|22436.1
22:19:09|22436.37
22:19:09|22440.55
22:19:11|22441.21
22:19:12|22441.03
22:19:12|22443.
22:19:14|22444.15
22:19:15|22443.81
22:19:16|22444.74
22:19:17|22444.01
22:19:18|22443.95
22:19:19|22443.57
22:19:20|22443.52
22:19:21|22443.11
22:19:22|22443.78
22:19:23|22443.98
22:19:24|22442.34
22:19:25|22443.08
22:19:25|22440.22
22:19:27|22439.49
22:19:28|22439.65
22:19:29|22440.16
22:19:30|22440.46
22:19:31|22440.46
22:19:32|22440.36
22:19:33|22441.17
22:19:34|22440.82
22:19:35|22440.28
22:19:35|22441.84
22:19:37|22442.19
22:19:38|22442.3
22:19:39|22442.2
22:19:40|22442.09
22:19:41|22440.35
22:19:42|22437.81
22:19:43|22437.89
22:19:44|22437.72
22:19:44|22437.08
22:19:46|22436.93
22:19:47|22437.28
22:19:48|22436.9
22:19:48|22437.19
22:19:50|22436.96
22:19:50|22436.96
22:19:52|22436.46
22:19:53|22435.9
22:19:54|22435.82
22:19:54|22436.39
22:19:56|22435.74
22:19:57|22435.53
22:19:59|22435.78
22:20:00|22435.31
22:20:00|22435.43
22:20:02|22436.08
22:20:03|22435.77
22:20:03|22435.91
22:20:04|22436.19
22:20:05|22436.25
22:20:06|22435.19
22:20:07|22435.53
22:20:08|22435.56
22:20:09|22435.56
22:20:10|22435.73
22:20:12|22435.83
22:20:13|22435.76
22:20:13|22432.19
22:20:15|22432.07
22:20:16|22431.24
22:20:16|22430.74
22:20:17|22431.05
22:20:18|22431.45
22:20:19|22431.57
22:20:21|22431.09
22:20:21|22430.74
22:20:23|22430.8
22:20:23|22430.77
22:20:24|22430.93
22:20:25|22430.81
22:20:26|22430.98
22:20:27|22431.26
22:20:29|22430.73
22:20:30|22431.06
22:20:31|22430.68
22:20:32|22431.5
22:20:32|22430.98
22:20:33|22431.
22:20:35|22430.37
22:20:35|22429.3
22:20:36|22429.18
22:20:37|22429.22
22:20:38|22428.9
22:20:39|22428.53
22:20:41|22428.88
22:20:41|22428.6
22:20:43|22428.9
22:20:43|22428.18
22:20:44|22428.06
22:20:45|22428.35
22:20:47|22428.51
22:20:47|22428.6
22:20:48|22428.39
22:20:49|22428.38
22:20:50|22428.59
22:20:51|22428.26
22:20:52|22428.13
22:20:53|22428.13
22:20:54|22428.13
22:20:56|22429.19
22:20:56|22429.28
22:20:58|22429.6
22:20:59|22429.89
22:21:01|22430.16
22:21:01|22430.72
22:21:02|22430.17
22:21:04|22430.69
22:21:05|22430.87
22:21:06|22430.65
22:21:07|22431.32
22:21:08|22430.87
22:21:09|22431.33
22:21:10|22431.22
22:21:11|22431.21
22:21:12|22430.81
22:21:13|22430.17
22:21:14|22430.55
22:21:15|22430.7
22:21:16|22430.39
22:21:17|22430.82
22:21:18|22430.58
22:21:19|22430.87
22:21:20|22432.68
22:21:21|22433.21
22:21:22|22432.68
22:21:23|22433.31
22:21:24|22433.24
22:21:25|22433.34
22:21:27|22433.08
22:21:28|22433.16
22:21:28|22434.57
22:21:30|22434.97
22:21:31|22435.33
22:21:32|22435.17
22:21:32|22435.35
22:21:33|22434.65
22:21:34|22435.
22:21:35|22435.2
22:21:36|22434.78
22:21:37|22435.23
22:21:39|22434.89
22:21:39|22435.52
22:21:40|22435.79
22:21:42|22435.36
22:21:42|22435.19
22:21:44|22435.76
22:21:45|22435.74
22:21:46|22435.75
22:21:47|22435.72
22:21:48|22435.3
22:21:48|22435.37
22:21:49|22435.87
22:21:50|22435.21
22:21:51|22434.99
22:21:52|22435.05
22:21:53|22435.12
22:21:54|22435.17
22:21:55|22435.15
22:21:56|22435.05
22:21:57|22436.36
22:21:58|22436.74
22:22:00|22436.03
22:22:01|22434.31
22:22:02|22433.4
22:22:03|22432.97
22:22:05|22433.21
22:22:05|22432.84
22:22:06|22433.87
22:22:07|22432.9
22:22:08|22436.82
22:22:09|22436.51
22:22:10|22436.68
22:22:11|22436.94
22:22:12|22437.11
22:22:13|22436.9
22:22:14|22437.21
22:22:15|22436.52
22:22:16|22436.99
22:22:17|22437.
22:22:18|22437.
22:22:19|22436.57
22:22:20|22437.36
22:22:21|22437.53
22:22:22|22437.75
22:22:23|22437.64
22:22:24|22437.64
22:22:25|22437.81
22:22:26|22437.62
22:22:27|22437.66
22:22:28|22437.38
22:22:29|22437.52
22:22:30|22437.8
22:22:31|22438.27
22:22:33|22439.38
22:22:33|22439.62
22:22:34|22438.84
22:22:35|22438.77
22:22:36|22438.59
22:22:37|22438.59
22:22:39|22438.59
22:22:39|22438.87
22:22:40|22438.35
22:22:42|22438.35
22:22:42|22438.65
22:22:44|22438.54
22:22:44|22438.54
22:22:45|22438.26
22:22:46|22438.26
22:22:47|22438.4
22:22:49|22438.26
22:22:50|22438.36
22:22:50|22438.58
22:22:52|22438.59
22:22:53|22438.6
22:22:53|22438.58
22:22:55|22438.31
22:22:56|22438.03
22:22:57|22437.95
22:22:57|22438.17
22:22:59|22437.92
22:23:00|22438.59
22:23:01|22437.45
22:23:02|22437.13
22:23:03|22437.5
22:23:04|22437.28
22:23:05|22437.84
22:23:06|22438.21
22:23:07|22437.93
22:23:09|22437.72
22:23:09|22437.96
22:23:10|22437.96
22:23:11|22437.96
22:23:12|22437.92
22:23:13|22437.46
22:23:14|22437.39
22:23:15|22437.7
22:23:16|22437.28
22:23:17|22437.5
22:23:18|22437.28
22:23:19|22437.29
22:23:20|22437.41
22:23:21|22437.49
22:23:22|22437.64
22:23:23|22437.25
22:23:24|22437.79
22:23:25|22437.76
22:23:26|22437.86
22:23:27|22437.64
22:23:28|22437.54
22:23:29|22437.54
22:23:31|22438.09
22:23:32|22437.95
22:23:32|22437.9
22:23:34|22437.7
22:23:34|22437.69
22:23:35|22438.26
22:23:37|22438.1
22:23:37|22438.1
22:23:38|22438.1
22:23:40|22438.49
22:23:40|22438.31
22:23:42|22438.09
22:23:42|22438.
22:23:43|22437.8
22:23:44|22437.83
22:23:45|22437.35
22:23:46|22437.12
22:23:47|22437.23
22:23:48|22437.7
22:23:50|22436.84
22:23:50|22436.5
22:23:52|22436.77
22:23:53|22436.83
22:23:53|22436.99
22:23:54|22436.76
22:23:56|22437.51
22:23:57|22437.69
22:23:58|22437.03
22:23:59|22436.86
22:23:59|22437.
22:24:01|22436.04
22:24:02|22435.57
22:24:03|22436.02
22:24:05|22436.38
22:24:06|22436.12
22:24:07|22436.13
22:24:08|22435.66
22:24:09|22435.58
22:24:10|22436.09
22:24:11|22435.16
22:24:12|22435.3
22:24:13|22435.11
22:24:14|22435.31
22:24:15|22435.31
22:24:16|22435.
22:24:17|22435.31
22:24:18|22435.31
22:24:19|22434.89
22:24:20|22435.14
22:24:21|22435.23
22:24:22|22435.68
22:24:23|22434.88
22:24:24|22434.72
22:24:25|22434.87
22:24:26|22435.36
22:24:27|22435.
22:24:28|22435.11
22:24:29|22435.47
22:24:30|22435.89
22:24:31|22435.43
22:24:32|22435.46
22:24:33|22435.4
22:24:34|22435.81
22:24:35|22435.04
22:24:36|22434.77
22:24:37|22434.98
22:24:38|22434.77
22:24:39|22434.77
22:24:40|22434.77
22:24:41|22435.13
22:24:42|22435.3
22:24:43|22435.4
22:24:44|22435.22
22:24:45|22435.22
22:24:46|22435.
22:24:47|22435.79
22:24:48|22435.47
22:24:49|22434.66
22:24:50|22434.71
22:24:51|22434.72
22:24:52|22434.64
22:24:53|22435.29
22:24:54|22435.29
22:24:55|22435.32
22:24:56|22435.74
22:24:57|22436.5
22:24:58|22436.42
22:24:59|22436.35
22:25:00|22436.14
22:25:01|22436.05
22:25:03|22435.06
22:25:04|22434.79
22:25:05|22434.71
22:25:06|22434.99
22:25:07|22435.22
22:25:08|22434.47
22:25:09|22434.47
22:25:10|22434.43
22:25:11|22434.88
22:25:12|22434.93
22:25:13|22434.91
22:25:14|22435.31
22:25:15|22435.28
22:25:16|22435.26
22:25:17|22435.28
22:25:18|22435.26
22:25:19|22435.48
22:25:19|22435.82
22:25:21|22436.51
22:25:22|22436.66
22:25:23|22436.62
22:25:24|22435.82
22:25:25|22435.82
22:25:26|22435.9
22:25:26|22435.6
22:25:27|22435.83
22:25:28|22435.84
22:25:30|22435.58
22:25:31|22436.06
22:25:32|22436.05
22:25:32|22436.47
22:25:33|22436.48
22:25:35|22436.11
22:25:36|22436.46
22:25:36|22436.46
22:25:38|22436.01
22:25:39|22436.26
22:25:40|22435.86
22:25:41|22435.86
22:25:42|22435.58
22:25:43|22435.63
22:25:44|22435.69
22:25:45|22437.16
22:25:46|22436.76
22:25:46|22437.1
22:25:48|22437.03
22:25:49|22436.68
22:25:50|22437.03
22:25:51|22436.79
22:25:51|22437.22
22:25:53|22436.8
22:25:53|22436.5
22:25:55|22437.06
22:25:55|22436.88
22:25:57|22437.69
22:25:58|22438.69
22:25:58|22438.44
22:26:00|22437.61
22:26:01|22437.63
22:26:02|22437.62
22:26:03|22437.87
22:26:05|22437.7
22:26:05|22437.7
22:26:06|22437.45
22:26:07|22437.75
22:26:08|22437.59
22:26:09|22437.26
22:26:10|22437.13
22:26:11|22437.38
22:26:12|22437.1
22:26:13|22436.99
22:26:14|22437.07
22:26:16|22437.7
22:26:17|22437.1
22:26:18|22436.25
22:26:19|22434.21
22:26:19|22430.7
22:26:21|22430.05
22:26:21|22430.
22:26:22|22430.31
22:26:24|22430.15
22:26:24|22430.47
22:26:25|22430.33
22:26:26|22431.54
22:26:28|22430.95
22:26:29|22431.23
22:26:30|22430.53
22:26:31|22430.93
22:26:32|22430.55
22:26:33|22430.79
22:26:34|22430.5
22:26:35|22430.33
22:26:36|22430.13
22:26:37|22430.85
22:26:38|22430.83
22:26:39|22431.02
22:26:40|22430.85
22:26:41|22430.63
22:26:42|22430.66
22:26:43|22430.73
22:26:44|22431.02
22:26:45|22431.02
22:26:46|22431.22
22:26:47|22431.06
22:26:48|22431.24
22:26:49|22431.02
22:26:50|22429.82
22:26:51|22429.69
22:26:52|22429.69
22:26:53|22429.8
22:26:54|22429.52
22:26:55|22429.67
22:26:56|22429.87
22:26:57|22429.44
22:26:58|22428.43
22:26:59|22427.06
22:27:00|22427.64
22:27:01|22427.81
22:27:02|22426.76
22:27:04|22425.59
22:27:05|22421.69
22:27:06|22420.77
22:27:07|22420.14
22:27:08|22420.19
22:27:09|22418.37
22:27:10|22419.78
22:27:11|22417.65
22:27:12|22415.94
22:27:14|22416.37
22:27:14|22415.92
22:27:15|22415.55
22:27:16|22413.1
22:27:17|22413.26
22:27:18|22412.39
22:27:19|22413.28
22:27:20|22409.63
22:27:21|22409.94
22:27:22|22407.87
22:27:23|22408.97
22:27:24|22407.
22:27:25|22407.66
22:27:26|22409.14
22:27:27|22409.28
22:27:29|22409.27
22:27:29|22407.28
22:27:30|22407.26
22:27:32|22407.06
22:27:32|22406.16
22:27:33|22407.56
22:27:34|22407.68
22:27:35|22408.51
22:27:36|22407.58
22:27:37|22408.76
22:27:39|22409.18
22:27:39|22408.86
22:27:40|22409.58
22:27:41|22408.92
22:27:43|22409.13
22:27:43|22414.28
22:27:44|22414.
22:27:46|22414.7
22:27:46|22414.2
22:27:48|22403.97
22:27:48|22404.
22:27:50|22403.32
22:27:50|22405.13
22:27:51|22404.23
22:27:53|22402.95
22:27:54|22404.29
22:27:54|22408.25
22:27:55|22408.9
22:27:57|22406.79
22:27:57|22410.96
22:27:58|22410.35
22:27:59|22410.95
22:28:01|22408.41
22:28:02|22410.79
22:28:02|22410.43
22:28:03|22414.15
22:28:05|22412.89
22:28:06|22413.17
22:28:08|22413.3
22:28:08|22413.51
22:28:09|22413.2
22:28:10|22414.15
22:28:11|22413.28
22:28:12|22413.38
22:28:13|22413.41
22:28:14|22414.02
22:28:15|22414.04
22:28:16|22413.69
22:28:17|22414.48
22:28:18|22413.87
22:28:19|22416.
22:28:20|22415.11
22:28:21|22415.79
22:28:22|22415.38
22:28:23|22415.22
22:28:24|22413.5
22:28:25|22414.21
22:28:26|22413.9
22:28:27|22412.78
22:28:28|22413.73
22:28:29|22403.33
22:28:30|22403.93
22:28:31|22405.21
22:28:32|22405.08
22:28:33|22405.69
22:28:34|22403.4
22:28:35|22403.83
22:28:36|22403.97
22:28:37|22403.96
22:28:38|22403.77
22:28:39|22403.42
22:28:40|22404.08
22:28:41|22402.87
22:28:42|22402.67
22:28:43|22402.85
22:28:44|22402.45
22:28:45|22403.28
22:28:46|22402.76
22:28:47|22403.4
22:28:48|22403.3
22:28:49|22403.83
22:28:50|22404.38
22:28:51|22405.45
22:28:52|22405.45
22:28:53|22404.68
22:28:54|22405.83
22:28:55|22405.6
22:28:56|22405.87
22:28:57|22398.45
22:28:58|22397.24
22:28:59|22398.6
22:29:01|22398.14
22:29:01|22399.36
22:29:03|22399.43
22:29:03|22399.18
22:29:05|22398.79
22:29:06|22397.66
22:29:07|22398.36
22:29:08|22398.36
22:29:09|22398.67
22:29:10|22399.75
22:29:12|22399.98
22:29:13|22399.72
22:29:14|22398.98
22:29:15|22400.
22:29:16|22399.65
22:29:17|22400.83
22:29:18|22401.76
22:29:19|22401.42
22:29:19|22401.7
22:29:21|22401.84
22:29:22|22401.72
22:29:22|22402.25
22:29:24|22401.85
22:29:25|22401.87
22:29:26|22401.7
22:29:27|22402.27
22:29:28|22403.17
22:29:29|22403.4
22:29:30|22402.76
22:29:31|22403.87
22:29:32|22403.97
22:29:32|22403.03
22:29:34|22403.4
22:29:35|22403.43
22:29:36|22404.02
22:29:37|22404.25
22:29:38|22404.91
22:29:39|22406.71
22:29:40|22408.1
22:29:41|22407.69
22:29:42|22407.95
22:29:43|22407.21
22:29:44|22407.38
22:29:45|22406.78
22:29:46|22407.59
22:29:47|22407.8
22:29:48|22407.3
22:29:49|22406.94
22:29:50|22407.59
22:29:51|22407.76
22:29:52|22407.6
22:29:53|22407.38
22:29:54|22407.38
22:29:55|22407.58
22:29:56|22407.38
22:29:57|22407.49
22:29:58|22407.21
22:29:59|22406.54
22:30:00|22406.68
22:30:01|22405.5
22:30:02|22406.02
22:30:03|22405.71
22:30:04|22405.52
22:30:05|22404.63
22:30:06|22404.85
22:30:08|22404.33
22:30:08|22403.8
22:30:10|22404.63
22:30:11|22403.95
22:30:12|22404.19
22:30:13|22404.58
22:30:13|22404.43
22:30:15|22404.76
22:30:16|22403.68
22:30:17|22402.19
22:30:18|22402.2
22:30:19|22399.07
22:30:20|22398.82
22:30:21|22399.03
22:30:22|22398.47
22:30:23|22398.02
22:30:24|22398.01
22:30:25|22398.01
22:30:26|22397.7
22:30:27|22397.6
22:30:28|22398.36
22:30:29|22397.57
22:30:30|22397.82
22:30:31|22398.33
22:30:32|22397.26
22:30:32|22398.6
22:30:34|22398.6
22:30:34|22398.35
22:30:36|22398.68
22:30:37|22397.94
22:30:38|22397.51
22:30:39|22397.8
22:30:40|22396.97
22:30:41|22397.5
22:30:42|22398.36
22:30:43|22397.68
22:30:44|22397.28
22:30:45|22397.21
22:30:45|22396.74
22:30:47|22396.68
22:30:48|22397.13
22:30:49|22397.81
22:30:50|22397.64
22:30:51|22397.32
22:30:51|22397.3
22:30:53|22397.03
22:30:54|22397.
22:30:55|22398.33
22:30:55|22397.8
22:30:56|22397.26
22:30:58|22397.68
22:30:59|22396.45
22:31:00|22397.7
22:31:00|22396.69
22:31:02|22396.4
22:31:03|22395.86
22:31:04|22396.3
22:31:05|22395.97
22:31:06|22395.85
22:31:07|22395.32
22:31:08|22395.79
22:31:09|22396.26
22:31:11|22395.85
22:31:12|22395.6
22:31:13|22395.86
22:31:14|22396.52
22:31:15|22396.13
22:31:15|22396.14
22:31:16|22396.12
22:31:18|22396.23
22:31:19|22395.97
22:31:19|22395.8
22:31:21|22395.89
22:31:22|22396.82
22:31:23|22396.17
22:31:23|22396.29
22:31:25|22395.91
22:31:26|22395.84
22:31:27|22396.4
22:31:28|22397.04
22:31:28|22397.09
22:31:29|22397.52
22:31:31|22397.59
22:31:32|22396.68
22:31:32|22396.57
22:31:34|22389.01
22:31:35|22390.63
22:31:36|22388.77
22:31:37|22387.96
22:31:38|22387.04
22:31:39|22385.81
22:31:40|22382.19
22:31:41|22384.42
22:31:42|22383.63
22:31:43|22383.68
22:31:43|22383.25
22:31:45|22381.31
22:31:46|22382.07
22:31:47|22382.34
22:31:48|22382.6
22:31:49|22384.01
22:31:50|22383.7
22:31:51|22384.11
22:31:52|22384.41
22:31:53|22390.51
22:31:54|22391.23
22:31:54|22391.77
22:31:55|22392.3
22:31:56|22392.29
22:31:58|22391.96
22:31:59|22393.93
22:32:00|22391.98
22:32:01|22390.67
22:32:02|22390.9
22:32:03|22390.8
22:32:03|22386.3
22:32:05|22386.58
22:32:06|22387.12
22:32:06|22386.38
22:32:08|22387.08
22:32:09|22387.97
22:32:11|22388.89
22:32:11|22390.92
22:32:12|22394.77
22:32:13|22396.24
22:32:15|22397.24
22:32:15|22398.33
22:32:17|22398.84
22:32:17|22397.12
22:32:19|22398.02
22:32:20|22399.63
22:32:20|22397.76
22:32:22|22397.28
22:32:23|22396.82
22:32:24|22402.8
22:32:25|22402.93
22:32:26|22405.47
22:32:27|22404.05
22:32:28|22405.22
22:32:29|22407.99
22:32:30|22411.14
22:32:31|22410.96
22:32:32|22411.85
22:32:33|22416.09
22:32:34|22422.1
22:32:35|22418.68
22:32:36|22417.01
22:32:37|22417.2
22:32:38|22417.71
22:32:39|22417.56
22:32:40|22417.61
22:32:41|22417.82
22:32:42|22416.01
22:32:43|22419.45
22:32:44|22418.51
22:32:45|22418.18
22:32:46|22416.03
22:32:47|22415.14
22:32:48|22415.39
22:32:49|22414.89
22:32:50|22414.59
22:32:51|22415.12
22:32:52|22415.92
22:32:53|22415.61
22:32:54|22414.09
22:32:55|22414.25
22:32:56|22413.87
22:32:57|22412.8
22:32:58|22412.63
22:32:59|22409.01
22:33:00|22408.58
22:33:01|22402.25
22:33:02|22402.19
22:33:03|22404.
22:33:04|22403.56
22:33:05|22403.65
22:33:06|22404.39
22:33:07|22404.7
22:33:08|22404.68
22:33:09|22404.9
22:33:10|22405.07
22:33:11|22404.84
22:33:12|22405.
22:33:13|22404.99
22:33:14|22405.53
22:33:15|22405.08
22:33:17|22405.18
22:33:17|22405.58
22:33:18|22405.91
22:33:20|22404.66
22:33:20|22404.86
22:33:21|22404.54
22:33:23|22403.56
22:33:24|22403.87
22:33:25|22404.66
22:33:26|22403.79
22:33:27|22404.96
22:33:28|22404.96
22:33:29|22406.21
22:33:30|22405.07
22:33:31|22407.71
22:33:32|22410.24
22:33:33|22411.38
22:33:34|22415.91
22:33:35|22415.67
22:33:37|22414.8
22:33:37|22414.87
22:33:38|22415.14
22:33:39|22415.12
22:33:40|22414.62
22:33:41|22411.9
22:33:42|22412.35
22:33:43|22409.18
22:33:44|22407.18
22:33:45|22407.9
22:33:46|22408.77
22:33:47|22408.77
22:33:48|22408.66
22:33:49|22409.13
22:33:50|22407.22
22:33:51|22407.73
22:33:52|22408.6
22:33:53|22410.35
22:33:54|22400.25
22:33:55|22398.05
22:33:56|22399.5
22:33:57|22398.06
22:33:58|22398.13
22:33:59|22397.23
22:34:00|22397.41
22:34:01|22395.31
22:34:02|22395.42
22:34:03|22393.63
22:34:04|22393.38
22:34:05|22393.6
22:34:06|22393.74
22:34:07|22397.6
22:34:08|22398.36
22:34:09|22398.25
22:34:11|22398.62
22:34:12|22398.88
22:34:13|22399.84
22:34:14|22399.99
22:34:15|22399.29
22:34:16|22400.74
22:34:17|22402.35
22:34:18|22401.93
22:34:19|22401.7
22:34:20|22402.
22:34:21|22402.27
22:34:22|22404.7
22:34:23|22403.45
22:34:24|22404.66
22:34:26|22405.75
22:34:26|22405.45
22:34:27|22405.47
22:34:28|22404.66
22:34:29|22405.87
22:34:30|22405.6
22:34:31|22406.83
22:34:32|22406.78
22:34:33|22408.31
22:34:34|22409.31
22:34:35|22408.98
22:34:36|22408.59
22:34:37|22408.53
22:34:38|22407.99
22:34:39|22408.64
22:34:40|22407.81
22:34:42|22409.28
22:34:42|22408.68
22:34:43|22408.6
22:34:44|22407.78
22:34:45|22408.2
22:34:46|22407.33
22:34:48|22408.41
22:34:49|22407.01
22:34:49|22406.16
22:34:51|22406.66
22:34:51|22406.66
22:34:52|22408.26
22:34:54|22408.73
22:34:55|22408.78
22:34:56|22408.25
22:34:56|22407.87
22:34:57|22408.9
22:34:58|22409.14
22:34:59|22407.72
22:35:00|22409.05
22:35:01|22409.64
22:35:02|22409.7
22:35:04|22409.75
22:35:04|22409.06
22:35:05|22410.
22:35:06|22408.66
22:35:07|22411.59
22:35:08|22412.57
22:35:09|22412.4
22:35:10|22415.75
22:35:12|22418.12
22:35:13|22418.45
22:35:14|22417.18
22:35:15|22417.85
22:35:16|22417.14
22:35:17|22418.1
22:35:18|22416.89
22:35:18|22417.37
22:35:20|22418.28
22:35:21|22417.26
22:35:22|22416.4
22:35:23|22416.4
22:35:24|22416.12
22:35:25|22415.58
22:35:26|22415.73
22:35:27|22414.67
22:35:28|22416.38
22:35:29|22415.32
22:35:30|22418.37
22:35:31|22419.34
22:35:32|22418.52
22:35:33|22419.23
22:35:34|22418.55
22:35:35|22418.93
22:35:36|22418.68
22:35:37|22417.13
22:35:38|22416.86
22:35:39|22417.8
22:35:40|22418.47
22:35:41|22418.38
22:35:42|22418.49
22:35:43|22419.1
22:35:44|22418.58
22:35:45|22419.64
22:35:46|22421.2
22:35:47|22421.72
22:35:48|22423.6
22:35:49|22423.44
22:35:50|22424.01
22:35:51|22424.7
22:35:52|22423.78
22:35:54|22425.96
22:35:54|22426.31
22:35:55|22428.06
22:35:56|22427.82
22:35:57|22428.55
22:35:58|22428.07
22:35:59|22428.72
22:36:00|22430.61
22:36:01|22433.63
22:36:03|22434.37
22:36:03|22433.69
22:36:04|22433.53
22:36:06|22433.08
22:36:07|22433.2
22:36:08|22432.58
22:36:08|22430.08
22:36:09|22430.87
22:36:11|22429.71
22:36:12|22429.99
22:36:13|22430.4
22:36:14|22429.99
22:36:15|22430.23
22:36:16|22429.6
22:36:17|22430.32
22:36:18|22430.86
22:36:19|22429.19
22:36:20|22429.2
22:36:21|22425.83
22:36:22|22426.54
22:36:23|22420.87
22:36:24|22420.9
22:36:25|22421.57
22:36:26|22421.83
22:36:27|22420.04
22:36:28|22420.61
22:36:29|22420.33
22:36:30|22420.33
22:36:31|22422.14
22:36:32|22422.32
22:36:33|22420.85
22:36:34|22422.39
22:36:35|22422.84
22:36:36|22420.97
22:36:37|22421.13
22:36:38|22420.87
22:36:39|22420.61
22:36:40|22420.8
22:36:41|22421.52
22:36:42|22420.18
22:36:43|22421.62
22:36:44|22422.39
22:36:45|22422.9
22:36:46|22422.34
22:36:47|22424.08
22:36:48|22427.73
22:36:49|22428.4
22:36:50|22427.76
22:36:51|22427.51
22:36:52|22427.72
22:36:53|22428.22
22:36:54|22428.96
22:36:55|22428.91
22:36:56|22428.91
22:36:57|22431.12
22:36:58|22431.1
22:36:59|22430.86
22:37:00|22431.05
22:37:01|22430.71
22:37:02|22428.64
22:37:03|22429.6
22:37:04|22429.25
22:37:05|22429.84
22:37:07|22432.22
22:37:07|22433.57
22:37:08|22433.1
22:37:09|22431.71
22:37:10|22432.72
22:37:12|22432.97
22:37:12|22433.17
22:37:14|22433.5
22:37:15|22432.06
22:37:17|22430.78
22:37:18|22430.81
22:37:19|22430.17
22:37:20|22430.24
22:37:21|22430.14
22:37:22|22431.52
22:37:23|22429.7
22:37:24|22429.01
22:37:25|22424.13
22:37:26|22425.79
22:37:27|22425.24
22:37:28|22425.43
22:37:29|22425.34
22:37:30|22428.72
22:37:31|22429.69
22:37:32|22429.64
22:37:33|22430.15
22:37:34|22429.46
22:37:35|22429.39
22:37:37|22428.83
22:37:37|22428.2
22:37:38|22427.7
22:37:39|22427.54
22:37:40|22425.
22:37:41|22424.07
22:37:42|22426.03
22:37:43|22426.17
22:37:44|22429.99
22:37:45|22428.47
22:37:46|22428.4
22:37:47|22428.25
22:37:48|22429.02
22:37:49|22429.38
22:37:50|22429.03
22:37:51|22429.
22:37:52|22428.76
22:37:53|22428.55
22:37:54|22428.56
22:37:55|22429.39
22:37:56|22428.96
22:37:57|22427.89
22:37:58|22428.1
22:37:59|22428.4
22:38:00|22427.93
22:38:01|22427.9
22:38:02|22428.44
22:38:03|22428.44
22:38:04|22427.84
22:38:05|22428.31
22:38:06|22427.61
22:38:07|22428.74
22:38:08|22428.19
22:38:09|22428.69
22:38:10|22427.78
22:38:11|22427.95
22:38:12|22427.8
22:38:13|22426.62
22:38:15|22426.57
22:38:16|22426.46
22:38:18|22426.22
22:38:18|22426.81
22:38:19|22427.8
22:38:20|22423.22
22:38:21|22422.01
22:38:22|22422.34
22:38:23|22421.34
22:38:24|22422.04
22:38:25|22422.52
22:38:26|22422.71
22:38:27|22422.22
22:38:28|22418.69
22:38:29|22418.71
22:38:30|22417.46
22:38:31|22416.42
22:38:32|22418.57
22:38:33|22419.03
22:38:34|22416.87
22:38:35|22418.42
22:38:37|22417.7
22:38:38|22418.03
22:38:38|22421.33
22:38:40|22420.86
22:38:40|22420.41
22:38:42|22420.75
22:38:43|22417.47
22:38:43|22417.6
22:38:44|22417.96
22:38:46|22416.69
22:38:46|22417.74
22:38:48|22417.84
22:38:49|22417.38
22:38:49|22415.15
22:38:50|22413.41
22:38:51|22416.23
22:38:53|22415.58
22:38:53|22416.09
22:38:54|22415.03
22:38:55|22414.95
22:38:57|22415.4
22:38:57|22415.51
22:38:58|22418.32
22:39:00|22418.43
22:39:00|22416.43
22:39:01|22414.11
22:39:02|22410.96
22:39:03|22410.99
22:39:04|22410.78
22:39:05|22410.78
22:39:06|22411.8
22:39:07|22411.71
22:39:09|22410.11
22:39:09|22409.96
22:39:10|22408.09
22:39:11|22407.94
22:39:13|22407.6
22:39:13|22407.14
22:39:14|22406.81
22:39:16|22408.29
22:39:17|22412.45
22:39:19|22414.57
22:39:19|22415.36
22:39:21|22414.74
22:39:21|22415.54
22:39:23|22414.87
22:39:24|22415.51
22:39:25|22415.4
22:39:25|22414.65
22:39:27|22414.39
22:39:27|22411.94
22:39:28|22411.18
22:39:30|22411.71
22:39:31|22414.83
22:39:31|22413.99
22:39:33|22414.26
22:39:34|22413.65
22:39:35|22415.36
22:39:35|22412.51
22:39:36|22412.27
22:39:37|22411.89
22:39:38|22412.33
22:39:40|22411.65
22:39:41|22412.86
22:39:41|22412.27
22:39:42|22412.62
22:39:44|22413.06
22:39:44|22412.64
22:39:46|22415.58
22:39:46|22414.45
22:39:47|22415.81
22:39:49|22415.5
22:39:49|22415.41
22:39:50|22415.07
22:39:52|22413.96
22:39:53|22414.
22:39:54|22414.01
22:39:54|22413.91
22:39:56|22414.74
22:39:56|22414.19
22:39:57|22417.4
22:39:58|22418.89
22:40:00|22418.68
22:40:01|22418.56
22:40:01|22417.4
22:40:02|22417.67
22:40:04|22417.56
22:40:04|22418.89
22:40:06|22419.45
22:40:07|22416.96
22:40:08|22417.53
22:40:08|22416.63
22:40:09|22416.97
22:40:10|22416.89
22:40:11|22417.26
22:40:12|22418.06
22:40:13|22418.5
22:40:15|22418.54
22:40:16|22418.72
22:40:17|22418.6
22:40:18|22418.69
22:40:19|22418.34
22:40:21|22418.2
22:40:21|22417.08
22:40:22|22416.88
22:40:23|22417.
22:40:24|22416.99
22:40:25|22418.08
22:40:26|22416.
22:40:27|22414.17
22:40:28|22413.18
22:40:29|22414.29
22:40:30|22414.08
22:40:31|22413.63
22:40:32|22413.64
22:40:33|22413.44
22:40:34|22413.48
22:40:35|22413.56
22:40:36|22414.15
22:40:37|22413.73
22:40:38|22413.42
22:40:39|22414.33
22:40:40|22415.5
22:40:41|22415.24
22:40:42|22413.48
22:40:43|22413.42
22:40:44|22412.71
22:40:45|22412.99
22:40:46|22414.14
22:40:47|22412.64
22:40:48|22411.2
22:40:49|22410.7
22:40:50|22410.54
22:40:51|22410.57
22:40:52|22409.77
22:40:53|22409.77
22:40:54|22410.09
22:40:55|22408.78
22:40:56|22408.99
22:40:57|22409.72
22:40:58|22408.9
22:40:59|22408.06
22:41:00|22409.08
22:41:01|22408.68
22:41:02|22409.28
22:41:03|22408.64
22:41:04|22408.67
22:41:05|22406.35
22:41:06|22405.92
22:41:07|22405.79
22:41:08|22406.47
22:41:09|22406.5
22:41:10|22406.85
22:41:11|22407.31
22:41:12|22407.29
22:41:13|22407.18
22:41:14|22407.1
22:41:15|22406.8
22:41:16|22406.72
22:41:17|22406.74
22:41:19|22406.98
22:41:20|22407.18
22:41:21|22406.61
22:41:22|22407.04
22:41:23|22406.86
22:41:24|22407.99
22:41:25|22408.13
22:41:26|22408.86
22:41:27|22409.09
22:41:28|22408.53
22:41:29|22408.3
22:41:30|22408.4
22:41:31|22408.02
22:41:32|22408.43
22:41:33|22409.02
22:41:34|22408.19
22:41:35|22409.98
22:41:36|22411.8
22:41:37|22413.74
22:41:38|22413.26
22:41:39|22413.7
22:41:40|22414.36
22:41:41|22416.7
22:41:42|22415.89
22:41:43|22415.34
22:41:44|22415.5
22:41:45|22417.99
22:41:46|22417.6
22:41:47|22416.89
22:41:48|22417.59
22:41:49|22418.04
22:41:50|22420.47
22:41:51|22417.55
22:41:52|22420.32
22:41:53|22420.21
22:41:55|22419.48
22:41:55|22418.93
22:41:56|22414.8
22:41:57|22413.16
22:41:58|22412.37
22:42:00|22412.74
22:42:00|22412.76
22:42:01|22412.44
22:42:02|22413.23
22:42:03|22412.1
22:42:04|22412.51
22:42:05|22412.92
22:42:06|22413.54
22:42:07|22413.09
22:42:08|22412.21
22:42:10|22412.25
22:42:11|22412.37
22:42:12|22414.2
22:42:13|22413.9
22:42:14|22413.57
22:42:15|22413.64
22:42:16|22414.19
22:42:17|22413.97
22:42:18|22413.7
22:42:19|22413.56
22:42:20|22413.88
22:42:21|22414.15
22:42:22|22413.62
22:42:23|22415.99
22:42:24|22416.09
22:42:25|22415.99
22:42:26|22416.26
22:42:27|22416.2
22:42:28|22416.37
22:42:29|22416.49
22:42:30|22417.01
22:42:32|22416.89
22:42:32|22416.77
22:42:33|22417.07
22:42:34|22416.51
22:42:35|22417.42
22:42:36|22417.23
22:42:37|22416.73
22:42:38|22417.21
22:42:39|22417.18
22:42:40|22416.42
22:42:41|22416.1
22:42:42|22416.71
22:42:43|22420.1
22:42:44|22419.79
22:42:45|22420.3
22:42:46|22422.12
22:42:47|22424.04
22:42:48|22423.46
22:42:49|22423.93
22:42:50|22423.58
22:42:51|22423.43
22:42:52|22423.93
22:42:53|22424.68
22:42:54|22424.2
22:42:55|22423.3
22:42:56|22423.79
22:42:57|22423.79
22:42:58|22423.79
22:42:59|22423.54
22:43:00|22423.45
22:43:01|22423.98
22:43:03|22423.69
22:43:03|22424.34
22:43:04|22423.52
22:43:05|22423.22
22:43:06|22424.64
22:43:07|22424.08
22:43:08|22422.89
22:43:09|22422.7
22:43:10|22423.
22:43:11|22423.01
22:43:12|22423.52
22:43:13|22423.14
22:43:14|22423.04
22:43:15|22423.67
22:43:16|22423.69
22:43:18|22424.19
22:43:18|22423.02
22:43:20|22422.57
22:43:21|22422.53
22:43:23|22423.3
22:43:23|22423.1
22:43:24|22422.43
22:43:25|22421.39
22:43:26|22420.81
22:43:27|22419.05
22:43:28|22419.23
22:43:29|22419.34
22:43:30|22418.55
22:43:31|22418.23
22:43:32|22419.07
22:43:33|22418.69
22:43:34|22418.02
22:43:35|22418.18
22:43:36|22417.59
22:43:37|22417.26
22:43:38|22415.7
22:43:39|22415.83
22:43:40|22414.9
22:43:41|22414.61
22:43:42|22414.89
22:43:43|22415.2
22:43:44|22414.59
22:43:45|22414.85
22:43:46|22416.4
22:43:47|22416.32
22:43:48|22415.37
22:43:49|22415.59
22:43:50|22416.33
22:43:51|22416.
22:43:52|22416.85
22:43:53|22416.28
22:43:54|22416.3
22:43:55|22415.8
22:43:56|22416.25
22:43:57|22416.42
22:43:58|22416.4
22:43:59|22415.77
22:44:00|22415.01
22:44:01|22415.02
22:44:02|22416.48
22:44:03|22416.37
22:44:04|22416.72
22:44:05|22416.69
22:44:06|22416.5
22:44:07|22417.11
22:44:08|22417.05
22:44:09|22416.68
22:44:10|22419.19
22:44:11|22421.58
22:44:12|22424.79
22:44:13|22425.85
22:44:14|22425.6
22:44:15|22426.44
22:44:16|22426.39
22:44:17|22428.
22:44:19|22429.44
22:44:19|22430.42
22:44:21|22431.96
22:44:22|22431.06
22:44:23|22430.31
22:44:24|22430.45
22:44:25|22430.63
22:44:26|22430.29
22:44:27|22430.81
22:44:28|22430.73
22:44:29|22430.7
22:44:30|22431.64
22:44:31|22430.74
22:44:32|22429.68
22:44:33|22429.59
22:44:34|22429.42
22:44:35|22429.13
22:44:36|22429.21
22:44:37|22429.02
22:44:38|22428.72
22:44:39|22430.
22:44:40|22429.25
22:44:41|22429.47
22:44:42|22429.44
22:44:43|22429.21
22:44:44|22429.45
22:44:45|22430.
22:44:47|22431.03
22:44:47|22431.66
22:44:49|22431.21
22:44:49|22432.58
22:44:50|22432.3
22:44:51|22432.47
22:44:53|22432.22
22:44:54|22431.6
22:44:55|22431.05
22:44:55|22431.47
22:44:57|22430.83
22:44:58|22430.8
22:44:58|22430.25
22:45:00|22429.86
22:45:00|22428.6
22:45:02|22428.22
22:45:03|22428.34
22:45:04|22428.56
22:45:04|22428.7
22:45:05|22426.92
22:45:06|22426.95
22:45:07|22427.06
22:45:08|22426.87
22:45:10|22427.02
22:45:10|22427.52
22:45:12|22426.57
22:45:12|22427.
22:45:13|22427.17
22:45:14|22427.95
22:45:16|22426.79
22:45:17|22424.41
22:45:17|22423.96
22:45:19|22423.6
22:45:20|22423.75
22:45:21|22425.2
22:45:22|22426.23
22:45:23|22426.3
22:45:24|22427.
22:45:25|22426.78
22:45:26|22426.78
22:45:27|22426.07
22:45:28|22425.68
22:45:29|22425.66
22:45:30|22426.08
22:45:31|22426.6
22:45:33|22425.85
22:45:34|22426.86
22:45:35|22426.22
22:45:35|22426.23
22:45:36|22426.74
22:45:37|22424.93
22:45:39|22425.83
22:45:40|22425.94
22:45:40|22425.94
22:45:42|22424.83
22:45:43|22425.59
22:45:44|22424.73
22:45:44|22424.69
22:45:46|22424.48
22:45:46|22424.48
22:45:48|22424.48
22:45:49|22424.97
22:45:50|22425.22
22:45:51|22425.05
22:45:52|22425.05
22:45:53|22424.13
22:45:53|22424.
22:45:55|22423.75
22:45:55|22423.9
22:45:57|22423.15
22:45:58|22423.1
22:45:59|22423.87
22:45:59|22423.89
22:46:01|22424.46
22:46:02|22424.18
22:46:03|22424.67
22:46:03|22423.45
22:46:05|22424.73
22:46:06|22424.7
22:46:07|22426.09
22:46:08|22427.34
22:46:09|22426.12
22:46:10|22426.12
22:46:11|22426.78
22:46:12|22426.63
22:46:13|22426.63
22:46:14|22426.63
22:46:15|22426.8
22:46:16|22427.18
22:46:17|22426.97
22:46:18|22427.38
22:46:19|22426.74
22:46:20|22426.88
22:46:21|22426.55
22:46:22|22427.07
22:46:24|22426.1
22:46:25|22425.41
22:46:26|22425.09
22:46:27|22424.42
22:46:28|22424.42
22:46:29|22424.18
22:46:30|22423.7
22:46:30|22424.18
22:46:32|22424.14
22:46:33|22423.98
22:46:34|22424.57
22:46:35|22425.
22:46:36|22425.72
22:46:36|22426.32
22:46:38|22426.38
22:46:39|22426.8
22:46:40|22426.8
22:46:41|22426.39
22:46:42|22426.39
22:46:43|22427.22
22:46:44|22428.03
22:46:44|22428.01
22:46:46|22428.88
22:46:47|22428.69
22:46:48|22429.44
22:46:49|22430.44
22:46:50|22431.51
22:46:51|22431.11
22:46:52|22430.88
22:46:53|22431.14
22:46:54|22430.12
22:46:55|22430.89
22:46:56|22431.53
22:46:57|22431.67
22:46:58|22431.97
22:46:59|22431.97
22:47:00|22432.22
22:47:01|22431.11
22:47:02|22432.87
22:47:03|22433.53
22:47:04|22433.27
22:47:05|22431.91
22:47:06|22431.96
22:47:07|22431.54
22:47:08|22431.5
22:47:09|22430.78
22:47:10|22430.04
22:47:11|22430.68
22:47:12|22431.07
22:47:13|22429.87
22:47:14|22430.06
22:47:15|22429.67
22:47:16|22430.14
22:47:17|22430.24
22:47:18|22430.75
22:47:19|22431.08
22:47:20|22431.07
22:47:21|22430.51
22:47:22|22431.61
22:47:23|22431.62
22:47:24|22431.31
22:47:26|22430.88
22:47:27|22431.89
22:47:28|22431.7
22:47:29|22431.94
22:47:30|22431.96
22:47:31|22431.96
22:47:32|22431.59
22:47:33|22431.73
22:47:33|22431.73
22:47:35|22432.59
22:47:36|22432.42
22:47:37|22431.82
22:47:38|22432.34
22:47:39|22432.43
22:47:40|22432.32
22:47:41|22432.4
22:47:42|22432.18
22:47:43|22432.92
22:47:44|22433.22
22:47:45|22432.77
22:47:46|22432.76
22:47:47|22432.42
22:47:48|22432.42
22:47:49|22432.25
22:47:50|22431.81
22:47:51|22431.75
22:47:52|22431.97
22:47:53|22431.96
22:47:54|22432.05
22:47:55|22431.55
22:47:56|22431.88
22:47:57|22433.06
22:47:58|22433.79
22:47:59|22433.22
22:48:00|22433.56
22:48:01|22434.24
22:48:02|22433.98
22:48:03|22433.78
22:48:04|22436.03
22:48:05|22436.03
22:48:06|22436.58
22:48:07|22436.26
22:48:08|22437.33
22:48:09|22437.5
22:48:10|22437.49
22:48:11|22436.72
22:48:12|22437.49
22:48:13|22437.5
22:48:14|22438.35
22:48:15|22438.36
22:48:16|22438.36
22:48:17|22438.59
22:48:18|22437.74
22:48:19|22437.89
22:48:20|22438.04
22:48:21|22438.62
22:48:22|22438.99
22:48:23|22438.87
22:48:25|22445.6
22:48:26|22446.42
22:48:26|22445.71
22:48:28|22443.86
22:48:29|22443.88
22:48:29|22443.9
22:48:31|22444.36
22:48:31|22445.41
22:48:32|22445.75
22:48:34|22447.25
22:48:35|22446.66
22:48:36|22446.24
22:48:37|22447.98
22:48:38|22445.82
22:48:39|22444.8
22:48:40|22445.69
22:48:41|22444.65
22:48:42|22445.64
22:48:43|22446.93
22:48:44|22438.23
22:48:44|22443.97
22:48:46|22444.08
22:48:47|22443.71
22:48:48|22442.1
22:48:49|22440.65
22:48:50|22439.32
22:48:51|22437.37
22:48:52|22437.16
22:48:53|22437.96
22:48:54|22438.54
22:48:55|22439.01
22:48:56|22439.52
22:48:57|22440.41
22:48:58|22440.76
22:48:59|22441.16
22:49:00|22439.64
22:49:01|22441.27
22:49:02|22440.87
22:49:03|22441.59
22:49:04|22441.6
22:49:05|22442.27
22:49:07|22442.05
22:49:07|22442.46
22:49:08|22442.8
22:49:09|22442.98
22:49:10|22443.3
22:49:11|22443.29
22:49:12|22443.33
22:49:13|22444.17
22:49:14|22443.83
22:49:15|22443.28
22:49:16|22444.
22:49:17|22443.97
22:49:18|22444.34
22:49:19|22446.8
22:49:20|22446.96
22:49:21|22447.15
22:49:22|22449.55
22:49:23|22449.68
22:49:24|22448.96
22:49:26|22448.83
22:49:27|22449.45
22:49:28|22450.41
22:49:29|22450.2
22:49:30|22451.05
22:49:31|22451.55
22:49:32|22451.7
22:49:33|22453.69
22:49:34|22453.84
22:49:35|22453.44
22:49:36|22453.61
22:49:37|22454.26
22:49:38|22454.07
22:49:39|22453.37
22:49:40|22453.06
22:49:41|22451.99
22:49:42|22451.68
22:49:44|22452.36
22:49:44|22453.21
22:49:45|22451.8
22:49:46|22451.12
22:49:47|22450.58
22:49:48|22450.58
22:49:49|22448.94
22:49:50|22446.82
22:49:51|22445.79
22:49:52|22445.25
22:49:53|22446.18
22:49:54|22446.07
22:49:55|22443.34
22:49:56|22444.49
22:49:57|22444.47
22:49:58|22444.45
22:49:59|22444.47
22:50:00|22444.19
22:50:01|22444.44
22:50:02|22444.22
22:50:03|22443.93
22:50:04|22444.24
22:50:05|22444.53
22:50:06|22444.86
22:50:07|22444.3
22:50:08|22445.14
22:50:09|22446.09
22:50:10|22445.82
22:50:11|22445.97
22:50:12|22445.03
22:50:13|22446.22
22:50:14|22445.6
22:50:15|22445.44
22:50:16|22445.09
22:50:17|22445.8
22:50:18|22445.8
22:50:19|22446.33
22:50:20|22446.63
22:50:21|22446.67
22:50:22|22446.8
22:50:23|22447.11
22:50:24|22446.87
22:50:25|22446.96
22:50:27|22446.24
22:50:28|22445.57
22:50:29|22446.02
22:50:30|22446.28
22:50:31|22446.24
22:50:32|22446.58
22:50:33|22446.69
22:50:34|22446.45
22:50:35|22446.1
22:50:36|22446.22
22:50:37|22446.24
22:50:38|22445.81
22:50:39|22446.57
22:50:40|22446.23
22:50:41|22446.22
22:50:42|22444.43
22:50:43|22444.94
22:50:44|22445.59
22:50:45|22445.57
22:50:46|22445.26
22:50:47|22443.84
22:50:48|22443.82
22:50:49|22442.65
22:50:50|22442.46
22:50:51|22442.45
22:50:52|22441.2
22:50:53|22440.6
22:50:54|22439.6
22:50:55|22437.04
22:50:56|22435.88
22:50:57|22434.5
22:50:58|22433.91
22:50:59|22434.02
22:51:00|22434.71
22:51:01|22434.58
22:51:02|22434.58
22:51:03|22431.87
22:51:04|22432.43
22:51:05|22431.12
22:51:06|22431.8
22:51:07|22431.56
22:51:08|22431.69
22:51:09|22431.68
22:51:10|22432.09
22:51:12|22431.72
22:51:12|22431.1
22:51:13|22431.12
22:51:14|22430.02
22:51:15|22431.46
22:51:16|22431.84
22:51:17|22431.69
22:51:18|22432.59
22:51:19|22432.2
22:51:20|22432.43
22:51:21|22432.32
22:51:22|22433.6
22:51:23|22434.44
22:51:24|22434.48
22:51:25|22434.43
22:51:26|22436.04
22:51:28|22436.16
22:51:29|22436.94
22:51:30|22436.73
22:51:31|22436.76
22:51:32|22437.61
22:51:33|22436.58
22:51:34|22437.42
22:51:35|22437.52
22:51:36|22437.68
22:51:37|22438.45
22:51:38|22438.59
22:51:39|22439.02
22:51:40|22438.16
22:51:41|22438.64
22:51:42|22439.48
22:51:43|22438.2
22:51:44|22437.96
22:51:45|22437.89
22:51:46|22438.26
22:51:47|22438.4
22:51:48|22437.61
22:51:49|22439.03
22:51:51|22439.15
22:51:51|22439.08
22:51:52|22439.64
22:51:54|22440.05
22:51:54|22438.6
22:51:56|22438.12
22:51:57|22438.16
22:51:58|22437.32
22:51:59|22437.
22:52:00|22436.67
22:52:01|22437.05
22:52:02|22436.75
22:52:03|22436.61
22:52:04|22434.82
22:52:05|22433.54
22:52:06|22433.17
22:52:07|22432.23
22:52:08|22431.36
22:52:09|22432.25
22:52:10|22432.38
22:52:11|22432.3
22:52:12|22432.56
22:52:13|22430.83
22:52:14|22430.97
22:52:15|22430.79
22:52:16|22430.3
22:52:17|22430.17
22:52:18|22431.08
22:52:19|22431.06
22:52:20|22431.13
22:52:21|22429.5
22:52:22|22429.56
22:52:23|22430.04
22:52:24|22430.13
22:52:25|22429.68
22:52:26|22430.41
22:52:27|22430.
22:52:28|22429.96
22:52:30|22430.01
22:52:30|22429.66
22:52:32|22430.07
22:52:33|22430.18
22:52:34|22430.11
22:52:35|22429.76
22:52:36|22429.62
22:52:37|22428.97
22:52:38|22429.24
22:52:39|22429.8
22:52:40|22427.33
22:52:41|22426.58
22:52:42|22425.59
22:52:43|22425.12
22:52:44|22424.42
22:52:45|22424.69
22:52:46|22425.39
22:52:48|22424.43
22:52:48|22424.07
22:52:49|22425.39
22:52:50|22425.42
22:52:51|22425.99
22:52:52|22425.94
22:52:53|22426.86
22:52:54|22426.02
22:52:55|22425.29
22:52:56|22424.62
22:52:57|22424.3
22:52:58|22425.6
22:52:59|22424.2
22:53:00|22423.06
22:53:01|22423.57
22:53:02|22423.63
22:53:03|22423.46
22:53:04|22424.68
22:53:05|22424.98
22:53:06|22424.25
22:53:07|22423.67
22:53:08|22423.24
22:53:09|22423.5
22:53:10|22423.75
22:53:11|22423.63
22:53:12|22423.46
22:53:13|22423.26
22:53:14|22423.15
22:53:15|22422.73
22:53:16|22422.72
22:53:17|22422.43
22:53:18|22422.23
22:53:19|22422.
22:53:20|22422.19
22:53:21|22421.36
22:53:22|22423.32
22:53:23|22423.9
22:53:24|22425.66
22:53:25|22425.04
22:53:26|22424.89
22:53:27|22423.56
22:53:28|22423.26
22:53:30|22423.9
22:53:31|22423.76
22:53:32|22423.53
22:53:33|22422.76
22:53:34|22420.56
22:53:35|22420.19
22:53:36|22418.88
22:53:37|22416.4
22:53:38|22417.29
22:53:39|22416.42
22:53:40|22415.64
22:53:41|22415.64
22:53:42|22416.37
22:53:43|22417.58
22:53:44|22417.48
22:53:45|22418.29
22:53:46|22419.13
22:53:47|22419.2
22:53:48|22420.99
22:53:49|22421.91
22:53:50|22419.93
22:53:51|22420.6
22:53:52|22420.47
22:53:53|22420.62
22:53:54|22419.92
22:53:55|22419.78
22:53:56|22419.08
22:53:57|22421.01
22:53:58|22420.88
22:53:59|22420.67
22:54:00|22420.96
22:54:01|22420.53
22:54:02|22420.61
22:54:03|22419.36
22:54:04|22419.74
22:54:05|22418.62
22:54:06|22419.41
22:54:07|22419.78
22:54:08|22420.07
22:54:09|22420.19
22:54:10|22420.51
22:54:11|22419.96
22:54:12|22420.07
22:54:13|22420.59
22:54:14|22420.4
22:54:15|22420.62
22:54:16|22420.75
22:54:17|22420.38
22:54:18|22420.62
22:54:19|22422.75
22:54:20|22422.63
22:54:21|22423.78
22:54:22|22423.26
22:54:23|22422.54
22:54:24|22423.21
22:54:25|22422.31
22:54:26|22423.14
22:54:27|22422.44
22:54:28|22422.93
22:54:29|22422.35
22:54:31|22422.03
22:54:32|22422.58
22:54:33|22423.81
22:54:34|22423.13
22:54:35|22423.6
22:54:36|22424.39
22:54:37|22426.
22:54:38|22427.52
22:54:39|22427.5
22:54:40|22427.65
22:54:41|22431.53
22:54:42|22431.57
22:54:43|22431.96
22:54:44|22431.96
22:54:45|22431.61
22:54:46|22431.96
22:54:47|22431.79
22:54:48|22430.84
22:54:49|22430.69
22:54:50|22430.69
22:54:51|22431.65
22:54:52|22430.69
22:54:53|22430.7
22:54:54|22429.69
22:54:55|22430.17
22:54:56|22429.44
22:54:57|22429.4
22:54:58|22428.88
22:54:59|22429.12
22:55:00|22428.98
22:55:01|22425.43
22:55:02|22423.33
22:55:03|22422.12
22:55:04|22420.14
22:55:05|22420.61
22:55:06|22420.37
22:55:07|22421.88
22:55:08|22420.66
22:55:09|22421.29
22:55:10|22420.6
22:55:11|22421.61
22:55:12|22420.31
22:55:13|22421.06
22:55:14|22420.77
22:55:15|22420.68
22:55:16|22420.86
22:55:17|22420.79
22:55:18|22420.6
22:55:19|22420.99
22:55:20|22420.42
22:55:21|22419.91
22:55:22|22420.89
22:55:23|22419.94
22:55:24|22420.36
22:55:25|22419.78
22:55:26|22420.16
22:55:27|22420.35
22:55:28|22419.48
22:55:29|22419.44
22:55:30|22420.75
22:55:31|22420.03
22:55:33|22420.47
22:55:34|22419.95
22:55:35|22420.03
22:55:36|22418.4
22:55:37|22418.57
22:55:38|22418.91
22:55:40|22418.34
22:55:40|22418.41
22:55:41|22418.45
22:55:42|22418.14
22:55:43|22418.53
22:55:44|22417.94
22:55:45|22419.91
22:55:46|22419.13
22:55:47|22418.41
22:55:48|22417.68
22:55:49|22418.48
22:55:50|22418.11
22:55:51|22418.11
22:55:52|22418.02
22:55:53|22419.24
22:55:54|22418.66
22:55:55|22418.23
22:55:56|22418.44
22:55:57|22417.81
22:55:58|22417.76
22:55:59|22418.38
22:56:00|22419.
22:56:01|22419.67
22:56:02|22419.44
22:56:03|22418.9
22:56:04|22419.11
22:56:05|22419.34
22:56:06|22419.21
22:56:07|22419.98
22:56:09|22420.23
22:56:09|22421.04
22:56:10|22419.93
22:56:11|22421.16
22:56:12|22421.14
22:56:13|22421.08
22:56:14|22421.74
22:56:15|22421.26
22:56:16|22420.62
22:56:17|22420.38
22:56:18|22420.8
22:56:19|22420.75
22:56:20|22421.28
22:56:21|22421.07
22:56:22|22421.46
22:56:23|22423.12
22:56:24|22424.4
22:56:25|22424.48
22:56:26|22425.89
22:56:27|22425.07
22:56:28|22424.93
22:56:29|22425.35
22:56:30|22426.66
22:56:31|22427.4
22:56:33|22426.38
22:56:34|22426.33
22:56:35|22426.92
22:56:36|22427.33
22:56:37|22426.49
22:56:38|22426.5
22:56:39|22425.9
22:56:40|22425.68
22:56:41|22425.24
22:56:42|22424.81
22:56:43|22424.54
22:56:44|22424.59
22:56:45|22424.93
22:56:46|22429.16
22:56:47|22430.25
22:56:48|22429.9
22:56:49|22429.26
22:56:50|22429.45
22:56:51|22432.12
22:56:52|22431.54
22:56:53|22430.45
22:56:54|22430.02
22:56:55|22431.96
22:56:56|22431.03
22:56:57|22430.57
22:56:58|22430.
22:56:59|22429.95
22:57:00|22429.95
22:57:01|22430.7
22:57:02|22429.5
22:57:03|22429.47
22:57:04|22429.63
22:57:05|22429.6
22:57:06|22430.61
22:57:07|22429.94
22:57:08|22429.86
22:57:09|22430.27
22:57:10|22430.19
22:57:11|22430.18
22:57:12|22429.69
22:57:13|22429.73
22:57:14|22430.32
22:57:15|22429.86
22:57:16|22429.02
22:57:17|22428.11
22:57:18|22429.97
22:57:19|22430.11
22:57:20|22429.71
22:57:21|22429.45
22:57:22|22429.42
22:57:23|22430.02
22:57:24|22429.87
22:57:25|22429.6
22:57:26|22430.1
22:57:28|22430.08
22:57:28|22430.08
22:57:29|22429.6
22:57:30|22429.62
22:57:31|22431.47
22:57:33|22432.
22:57:33|22431.54
22:57:35|22431.44
22:57:36|22431.41
22:57:37|22430.86
22:57:38|22431.38
22:57:39|22432.68
22:57:40|22433.26
22:57:41|22432.14
22:57:42|22432.5
22:57:43|22432.19
22:57:44|22432.5
22:57:45|22432.82
22:57:46|22432.3
22:57:47|22432.61
22:57:48|22431.5
22:57:49|22431.22
22:57:50|22431.22
22:57:51|22431.82
22:57:52|22431.35
22:57:53|22431.78
22:57:54|22431.5
22:57:55|22431.1
22:57:56|22430.37
22:57:57|22429.94
22:57:58|22430.8
22:57:59|22430.27
22:58:00|22430.41
22:58:01|22430.37
22:58:02|22430.03
22:58:03|22430.24
22:58:04|22429.97
22:58:05|22431.06
22:58:06|22430.4
22:58:07|22430.76
22:58:08|22430.75
22:58:09|22431.26
22:58:10|22432.09
22:58:11|22432.1
22:58:12|22431.75
22:58:13|22431.96
22:58:14|22431.08
22:58:15|22430.64
22:58:16|22431.01
22:58:17|22431.92
22:58:18|22431.89
22:58:19|22431.52
22:58:20|22431.52
22:58:21|22432.08
22:58:23|22432.51
22:58:23|22432.99
22:58:24|22432.37
22:58:26|22434.58
22:58:26|22433.8
22:58:27|22434.04
22:58:29|22433.48
22:58:30|22433.48
22:58:30|22433.17
22:58:31|22431.95
22:58:33|22432.06
22:58:34|22432.24
22:58:35|22432.02
22:58:37|22430.99
22:58:37|22430.58
22:58:38|22431.06
22:58:39|22431.76
22:58:41|22432.52
22:58:42|22432.51
22:58:43|22432.04
22:58:44|22431.67
22:58:45|22433.1
22:58:46|22432.46
22:58:47|22431.91
22:58:48|22431.8
22:58:49|22431.8
22:58:50|22431.46
22:58:51|22432.03
22:58:52|22432.17
22:58:53|22432.55
22:58:54|22432.17
22:58:55|22432.53
22:58:56|22432.
22:58:57|22432.01
22:58:58|22431.9
22:58:59|22432.56
22:59:00|22432.31
22:59:01|22432.46
22:59:02|22431.96
22:59:03|22432.14
22:59:04|22432.2
22:59:05|22432.27
22:59:06|22432.43
22:59:07|22432.38
22:59:08|22432.41
22:59:09|22431.98
22:59:10|22431.99
22:59:11|22432.63
22:59:13|22432.71
22:59:13|22433.18
22:59:14|22433.44
22:59:15|22432.52
22:59:16|22433.05
22:59:17|22432.11
22:59:18|22431.9
22:59:19|22432.15
22:59:21|22431.5
22:59:21|22431.72
22:59:22|22432.1
22:59:24|22432.52
22:59:25|22432.51
22:59:25|22432.35
22:59:27|22432.32
22:59:28|22432.22
22:59:29|22432.49
22:59:30|22432.16
22:59:31|22432.16
22:59:32|22432.05
22:59:33|22431.75
22:59:35|22432.49
22:59:36|22432.49
22:59:37|22432.95
22:59:38|22432.85
22:59:39|22432.85
22:59:40|22432.45
22:59:41|22432.44
22:59:42|22432.26
22:59:43|22433.05
22:59:44|22433.
22:59:45|22433.06
22:59:46|22432.87
22:59:47|22431.69
22:59:48|22432.26
22:59:49|22432.27
22:59:50|22431.78
22:59:51|22432.05
22:59:52|22432.26
22:59:53|22432.68
22:59:54|22433.15
22:59:55|22432.65
22:59:56|22432.52
22:59:57|22432.06
22:59:58|22432.38
22:59:59|22432.71
23:00:00|22433.77
23:00:01|22432.01
23:00:02|22430.31
23:00:03|22431.56
23:00:04|22430.99
23:00:06|22430.12
23:00:06|22432.44
23:00:07|22428.98
23:00:08|22426.79
23:00:09|22425.16
23:00:10|22426.01
23:00:11|22423.71
23:00:12|22417.72
23:00:13|22419.36
23:00:14|22416.62
23:00:15|22415.71
23:00:16|22415.5
23:00:17|22416.19
23:00:19|22416.08
23:00:19|22415.95
23:00:21|22414.97
23:00:21|22415.57
23:00:22|22414.74
23:00:23|22416.51
23:00:24|22415.48
23:00:25|22416.55
23:00:26|22417.2
23:00:27|22417.44
23:00:28|22417.31
23:00:29|22415.18
23:00:30|22416.45
23:00:32|22414.83
23:00:33|22416.03
23:00:33|22416.67
23:00:34|22417.3
23:00:36|22415.44
23:00:37|22416.04
23:00:38|22417.14
23:00:39|22417.09
23:00:41|22417.58
23:00:41|22417.05
23:00:42|22418.08
23:00:44|22416.58
23:00:45|22417.16
23:00:46|22418.44
23:00:47|22420.18
23:00:47|22419.46
23:00:49|22419.96
23:00:50|22419.63
23:00:51|22419.64
23:00:51|22419.38
23:00:52|22419.56
23:00:53|22419.37
23:00:55|22420.01
23:00:55|22420.04
23:00:56|22420.33
23:00:57|22420.61
23:00:58|22423.8
23:01:00|22425.87
23:01:01|22430.74
23:01:02|22429.9
23:01:03|22431.35
23:01:04|22429.62
23:01:05|22430.01
23:01:05|22429.49
23:01:06|22429.13
23:01:07|22430.55
23:01:08|22429.98
23:01:10|22430.15
23:01:11|22429.14
23:01:11|22426.92
23:01:13|22424.9
23:01:13|22425.79
23:01:15|22426.14
23:01:16|22426.
23:01:16|22426.59
23:01:17|22427.41
23:01:19|22426.6
23:01:19|22425.4
23:01:20|22425.34
23:01:22|22426.12
23:01:22|22426.5
23:01:23|22427.4
23:01:25|22425.8
23:01:25|22425.83
23:01:26|22426.03
23:01:27|22425.33
23:01:29|22424.39
23:01:29|22424.93
23:01:31|22424.86
23:01:32|22424.43
23:01:32|22424.02
23:01:34|22424.51
23:01:34|22422.42
23:01:35|22417.37
23:01:36|22417.11
23:01:38|22410.02
23:01:39|22405.82
23:01:40|22406.77
23:01:41|22406.79
23:01:42|22408.77
23:01:43|22404.83
23:01:44|22405.9
23:01:45|22407.18
23:01:46|22406.87
23:01:47|22407.
23:01:48|22406.13
23:01:49|22405.54
23:01:50|22405.8
23:01:51|22406.59
23:01:52|22406.2
23:01:53|22406.37
23:01:54|22405.92
23:01:55|22406.73
23:01:56|22406.12
23:01:57|22406.99
23:01:58|22407.06
23:01:59|22407.48
23:02:00|22409.15
23:02:01|22407.01
23:02:02|22404.92
23:02:03|22402.13
23:02:04|22401.61
23:02:05|22398.6
23:02:06|22397.87
23:02:07|22394.68
23:02:08|22400.02
23:02:09|22406.78
23:02:10|22409.23
23:02:11|22412.28
23:02:12|22403.26
23:02:13|22403.03
23:02:14|22398.68
23:02:15|22401.98
23:02:16|22397.53
23:02:17|22396.5
23:02:18|22394.08
23:02:19|22397.82
23:02:20|22395.73
23:02:21|22397.78
23:02:22|22395.02
23:02:23|22397.8
23:02:24|22403.34
23:02:25|22403.13
23:02:26|22405.88
23:02:27|22405.79
23:02:28|22400.23
23:02:29|22403.61
23:02:30|22405.61
23:02:31|22404.21
23:02:32|22402.82
23:02:33|22402.67
23:02:34|22401.7
23:02:35|22403.74
23:02:36|22404.61
23:02:37|22404.97
23:02:38|22403.82
23:02:40|22404.48
23:02:41|22406.21
23:02:42|22404.61
23:02:43|22400.46
23:02:44|22400.34
23:02:45|22402.84
23:02:46|22403.
23:02:47|22402.8
23:02:48|22402.23
23:02:49|22402.
23:02:50|22402.15
23:02:51|22402.13
23:02:52|22402.14
23:02:53|22402.4
23:02:54|22401.43
23:02:55|22402.43
23:02:56|22402.52
23:02:57|22401.3
23:02:58|22403.18
23:02:58|22403.57
23:03:00|22406.1
23:03:01|22405.51
23:03:02|22404.59
23:03:02|22401.61
23:03:04|22399.12
23:03:05|22399.21
23:03:05|22398.26
23:03:07|22397.61
23:03:07|22399.62
23:03:08|22399.63
23:03:10|22397.57
23:03:10|22397.27
23:03:12|22398.25
23:03:13|22399.17
23:03:14|22401.57
23:03:15|22401.49
23:03:16|22401.08
23:03:16|22400.78
23:03:18|22405.83
23:03:19|22406.35
23:03:20|22405.61
23:03:21|22404.99
23:03:22|22408.71
23:03:23|22408.58
23:03:24|22408.18
23:03:25|22408.3
23:03:25|22408.18
23:03:27|22411.06
23:03:28|22412.78
23:03:29|22413.5
23:03:30|22412.7
23:03:31|22413.89
23:03:32|22415.57
23:03:33|22415.11
23:03:34|22413.5
23:03:35|22414.91
23:03:36|22410.82
23:03:37|22411.43
23:03:38|22412.4
23:03:38|22409.05
23:03:40|22409.72
23:03:41|22413.98
23:03:42|22413.62
23:03:43|22412.63
23:03:44|22411.47
23:03:45|22409.89
23:03:46|22410.12
23:03:47|22410.81
23:03:48|22409.58
23:03:49|22411.08
23:03:50|22411.79
23:03:51|22412.48
23:03:52|22412.72
23:03:53|22412.09
23:03:54|22412.97
23:03:55|22416.
23:03:56|22415.53
23:03:57|22414.36
23:03:58|22414.02
23:03:59|22414.74
23:04:00|22414.82
23:04:02|22414.94
23:04:02|22414.91
23:04:03|22415.31
23:04:04|22414.26
23:04:05|22411.88
23:04:06|22412.31
23:04:07|22413.48
23:04:08|22413.48
23:04:09|22413.16
23:04:10|22412.85
23:04:11|22413.62
23:04:12|22413.03
23:04:13|22412.82
23:04:14|22413.46
23:04:15|22413.12
23:04:16|22412.77
23:04:17|22413.2
23:04:18|22413.51
23:04:19|22413.26
23:04:20|22413.28
23:04:21|22413.93
23:04:22|22413.93
23:04:23|22414.59
23:04:24|22414.14
23:04:25|22414.97
23:04:26|22415.1
23:04:27|22414.03
23:04:28|22420.48
23:04:29|22422.22
23:04:30|22422.65
23:04:31|22422.07
23:04:32|22422.4
23:04:33|22421.85
23:04:34|22422.06
23:04:35|22424.48
23:04:36|22426.53
23:04:38|22426.51
23:04:38|22426.55
23:04:39|22426.94
23:04:41|22422.53
23:04:42|22423.32
23:04:43|22423.09
23:04:44|22422.53
23:04:45|22420.92
23:04:46|22419.73
23:04:47|22419.82
23:04:48|22419.78
23:04:49|22417.59
23:04:50|22417.17
23:04:51|22416.16
23:04:52|22417.92
23:04:54|22415.84
23:04:54|22416.47
23:04:55|22416.64
23:04:56|22416.99
23:04:57|22416.77
23:04:58|22416.8
23:04:59|22415.52
23:05:00|22416.34
23:05:01|22418.74
23:05:02|22419.69
23:05:03|22420.25
23:05:04|22419.96
23:05:05|22419.6
23:05:06|22420.55
23:05:07|22419.32
23:05:08|22419.44
23:05:09|22420.88
23:05:10|22424.06
23:05:11|22425.39
23:05:12|22423.98
23:05:14|22424.66
23:05:15|22422.93
23:05:16|22422.4
23:05:17|22422.69
23:05:18|22422.33
23:05:19|22422.56
23:05:19|22419.03
23:05:21|22418.71
23:05:21|22418.02
23:05:23|22418.33
23:05:23|22418.24
23:05:24|22417.93
23:05:25|22417.89
23:05:26|22417.63
23:05:27|22418.14
23:05:28|22418.13
23:05:29|22417.68
23:05:30|22418.06
23:05:32|22418.03
23:05:32|22416.76
23:05:34|22416.87
23:05:35|22416.86
23:05:36|22418.13
23:05:36|22418.01
23:05:38|22418.35
23:05:38|22418.05
23:05:39|22418.14
23:05:40|22417.8
23:05:42|22417.94
23:05:43|22418.57
23:05:44|22418.1
23:05:45|22418.1
23:05:46|22417.94
23:05:47|22418.07
23:05:48|22416.
23:05:49|22416.5
23:05:50|22415.5
23:05:51|22416.1
23:05:52|22418.08
23:05:53|22417.76
23:05:54|22417.68
23:05:55|22417.6
23:05:56|22416.47
23:05:57|22417.68
23:05:58|22417.33
23:05:59|22418.05
23:06:00|22417.46
23:06:01|22417.41
23:06:02|22417.3
23:06:03|22423.92
23:06:04|22423.42
23:06:05|22422.38
23:06:06|22418.8
23:06:07|22418.52
23:06:08|22417.67
23:06:09|22418.35
23:06:10|22418.28
23:06:11|22418.53
23:06:12|22419.1
23:06:13|22419.17
23:06:14|22418.68
23:06:15|22418.68
23:06:16|22418.52
23:06:17|22418.62
23:06:18|22419.89
23:06:19|22416.96
23:06:20|22416.03
23:06:21|22417.08
23:06:22|22418.13
23:06:23|22417.48
23:06:24|22417.11
23:06:25|22418.17
23:06:26|22417.55
23:06:27|22417.38
23:06:28|22416.26
23:06:29|22416.93
23:06:30|22417.26
23:06:31|22416.9
23:06:32|22417.45
23:06:33|22417.26
23:06:34|22417.68
23:06:35|22417.26
23:06:36|22417.12
23:06:37|22418.7
23:06:38|22418.21
23:06:39|22417.9
23:06:40|22417.1
23:06:41|22417.63
23:06:43|22417.62
23:06:44|22417.74
23:06:45|22418.1
23:06:46|22417.38
23:06:47|22417.88
23:06:48|22417.26
23:06:49|22416.27
23:06:50|22416.18
23:06:52|22416.61
23:06:52|22416.49
23:06:53|22416.09
23:06:54|22417.25
23:06:55|22416.76
23:06:56|22416.41
23:06:58|22416.42
23:06:58|22415.01
23:06:59|22415.01
23:07:00|22415.37
23:07:02|22417.14
23:07:02|22416.25
23:07:04|22416.57
23:07:05|22416.1
23:07:05|22416.75
23:07:06|22415.85
23:07:08|22415.82
23:07:09|22415.92
23:07:09|22415.4
23:07:10|22414.92
23:07:11|22415.28
23:07:12|22415.45
23:07:13|22415.45
23:07:14|22415.61
23:07:15|22415.39
23:07:17|22414.84
23:07:18|22416.
23:07:19|22415.97
23:07:20|22415.42
23:07:20|22415.78
23:07:21|22415.5
23:07:23|22415.64
23:07:24|22416.43
23:07:25|22422.05
23:07:25|22421.69
23:07:26|22420.92
23:07:27|22421.38
23:07:29|22421.7
23:07:29|22421.67
23:07:31|22420.83
23:07:32|22420.83
23:07:32|22420.02
23:07:33|22420.08
23:07:34|22419.64
23:07:35|22420.26
23:07:36|22421.09
23:07:37|22420.71
23:07:39|22420.34
23:07:39|22420.78
23:07:40|22420.61
23:07:41|22420.6
23:07:42|22420.7
23:07:44|22420.16
23:07:45|22420.7
23:07:46|22420.94
23:07:48|22420.67
23:07:48|22420.21
23:07:49|22420.62
23:07:50|22420.63
23:07:52|22421.02
23:07:53|22421.03
23:07:54|22420.97
23:07:55|22420.87
23:07:56|22420.12
23:07:57|22419.51
23:07:58|22419.54
23:07:59|22419.11
23:08:00|22419.44
23:08:00|22419.51
23:08:01|22419.51
23:08:03|22416.89
23:08:04|22418.78
23:08:04|22417.16
23:08:05|22416.54
23:08:07|22416.68
23:08:07|22416.65
23:08:09|22416.28
23:08:10|22417.42
23:08:11|22416.44
23:08:12|22416.36
23:08:13|22416.23
23:08:14|22416.42
23:08:15|22417.58
23:08:16|22417.26
23:08:17|22417.61
23:08:18|22416.68
23:08:19|22417.08
23:08:20|22417.17
23:08:21|22417.06
23:08:22|22416.93
23:08:23|22416.17
23:08:24|22416.81
23:08:25|22417.31
23:08:26|22417.79
23:08:27|22417.02
23:08:28|22421.03
23:08:28|22420.51
23:08:30|22420.51
23:08:31|22421.42
23:08:32|22421.2
23:08:33|22420.98
23:08:33|22420.38
23:08:35|22420.6
23:08:36|22420.71
23:08:36|22420.88
23:08:38|22420.
23:08:39|22420.9
23:08:40|22416.27
23:08:41|22416.6
23:08:42|22414.98
23:08:43|22413.48
23:08:44|22414.17
23:08:46|22410.65
23:08:47|22412.53
23:08:48|22412.23
23:08:48|22412.86
23:08:50|22411.97
23:08:51|22414.02
23:08:52|22413.91
23:08:52|22413.05
23:08:54|22414.31
23:08:55|22413.48
23:08:56|22412.69
23:08:57|22412.34
23:08:58|22412.8
23:08:58|22412.64
23:09:00|22412.9
23:09:01|22412.78
23:09:02|22410.93
23:09:03|22411.41
23:09:04|22411.39
23:09:05|22412.99
23:09:06|22414.32
23:09:07|22414.23
23:09:08|22414.74
23:09:09|22416.46
23:09:10|22421.08
23:09:11|22421.87
23:09:12|22423.39
23:09:13|22423.39
23:09:14|22424.35
23:09:15|22422.85
23:09:16|22423.17
23:09:17|22424.18
23:09:18|22423.59
23:09:19|22423.53
23:09:20|22424.42
23:09:21|22425.16
23:09:22|22424.74
23:09:23|22423.2
23:09:24|22423.
23:09:25|22422.88
23:09:26|22422.99
23:09:27|22422.88
23:09:28|22422.87
23:09:29|22419.42
23:09:30|22420.28
23:09:31|22420.33
23:09:32|22420.44
23:09:33|22420.69
23:09:34|22420.34
23:09:35|22419.97
23:09:36|22419.17
23:09:37|22417.37
23:09:38|22416.66
23:09:39|22418.37
23:09:40|22421.29
23:09:41|22422.01
23:09:42|22422.71
23:09:44|22422.3
23:09:44|22421.73
23:09:46|22421.7
23:09:46|22421.7
23:09:48|22422.94
23:09:49|22422.51
23:09:50|22424.82
23:09:51|22425.86
23:09:52|22426.07
23:09:53|22425.86
23:09:54|22425.2
23:09:55|22415.85
23:09:56|22417.33
23:09:57|22418.
23:09:58|22417.44
23:09:59|22417.91
23:10:00|22419.83
23:10:01|22421.27
23:10:02|22420.68
23:10:03|22421.88
23:10:04|22421.33
23:10:05|22419.35
23:10:06|22419.65
23:10:07|22420.03
23:10:09|22420.32
23:10:09|22420.32
23:10:10|22420.03
23:10:11|22419.74
23:10:12|22418.57
23:10:13|22419.26
23:10:14|22418.74
23:10:15|22419.31
23:10:16|22417.72
23:10:17|22417.37
23:10:18|22418.23
23:10:19|22418.1
23:10:20|22418.03
23:10:21|22418.08
23:10:22|22418.08
23:10:23|22418.09
23:10:24|22418.81
23:10:25|22418.2
23:10:26|22418.07
23:10:27|22413.5
23:10:28|22413.73
23:10:29|22412.14
23:10:30|22412.64
23:10:31|22410.37
23:10:32|22407.3
23:10:33|22405.84
23:10:34|22406.03
23:10:35|22406.81
23:10:36|22404.63
23:10:37|22401.25
23:10:38|22401.57
23:10:39|22400.29
23:10:40|22399.11
23:10:41|22396.91
23:10:42|22394.58
23:10:43|22391.78
23:10:44|22392.1
23:10:45|22392.29
23:10:47|22386.94
23:10:48|22390.08
23:10:49|22389.18
23:10:50|22389.06
23:10:51|22389.49
23:10:52|22390.48
23:10:53|22394.07
23:10:54|22394.4
23:10:55|22392.77
23:10:56|22394.45
23:10:57|22394.35
23:10:58|22394.14
23:10:59|22392.04
23:11:00|22392.06
23:11:01|22389.82
23:11:02|22384.64
23:11:03|22381.56
23:11:04|22380.46
23:11:05|22377.61
23:11:06|22374.11
23:11:07|22369.46
23:11:08|22367.41
23:11:09|22367.71
23:11:10|22367.1
23:11:11|22363.18
23:11:12|22365.73
23:11:13|22365.97
23:11:14|22369.28
23:11:15|22377.15
23:11:16|22376.37
23:11:17|22372.41
23:11:18|22374.04
23:11:19|22375.81
23:11:20|22374.06
23:11:21|22373.6
23:11:22|22374.75
23:11:23|22376.04
23:11:25|22374.83
23:11:25|22369.13
23:11:27|22374.83
23:11:27|22377.66
23:11:29|22379.63
23:11:30|22379.82
23:11:30|22379.36
23:11:31|22378.56
23:11:32|22378.69
23:11:34|22382.45
23:11:35|22385.61
23:11:35|22383.73
23:11:37|22384.87
23:11:38|22386.65
23:11:38|22386.61
23:11:40|22388.82
23:11:40|22388.68
23:11:42|22388.55
23:11:42|22388.32
23:11:43|22385.5
23:11:44|22384.61
23:11:45|22388.91
23:11:47|22389.
23:11:48|22386.66
23:11:50|22388.82
23:11:50|22389.06
23:11:51|22389.73
23:11:52|22391.
23:11:53|22391.42
23:11:54|22397.15
23:11:55|22397.94
23:11:56|22398.23
23:11:58|22399.43
23:11:59|22397.24
23:11:59|22396.44
23:12:01|22396.73
23:12:02|22393.33
23:12:03|22388.84
23:12:04|22393.64
23:12:05|22397.15
23:12:06|22395.25
23:12:07|22393.93
23:12:08|22397.52
23:12:09|22400.04
23:12:10|22398.01
23:12:11|22397.3
23:12:12|22399.43
23:12:13|22398.22
23:12:14|22399.06
23:12:15|22400.42
23:12:16|22404.32
23:12:17|22406.07
23:12:18|22404.38
23:12:19|22402.57
23:12:20|22404.79
23:12:21|22404.81
23:12:22|22404.63
23:12:23|22403.01
23:12:24|22406.29
23:12:25|22406.89
23:12:26|22406.4
23:12:27|22412.82
23:12:28|22412.84
23:12:29|22412.27
23:12:30|22413.05
23:12:31|22411.05
23:12:32|22411.05
23:12:33|22410.55
23:12:34|22408.45
23:12:35|22407.09
23:12:36|22409.04
23:12:37|22409.94
23:12:38|22410.37
23:12:39|22407.52
23:12:40|22407.27
23:12:42|22405.18
23:12:42|22407.52
23:12:43|22409.8
23:12:45|22408.64
23:12:46|22410.5
23:12:46|22409.18
23:12:47|22409.26
23:12:49|22407.
23:12:49|22406.76
23:12:51|22405.75
23:12:52|22405.96
23:12:53|22406.78
23:12:55|22406.03
23:12:56|22405.92
23:12:57|22402.99
23:12:57|22403.19
23:12:59|22398.37
23:13:00|22399.04
23:13:01|22399.14
23:13:01|22398.87
23:13:03|22399.93
23:13:04|22398.36
23:13:05|22398.01
23:13:06|22398.75
23:13:07|22398.36
23:13:08|22400.
23:13:09|22403.47
23:13:10|22407.
23:13:11|22407.46
23:13:12|22406.33
23:13:13|22405.
23:13:14|22406.9
23:13:15|22406.88
23:13:16|22406.55
23:13:17|22405.61
23:13:18|22403.35
23:13:19|22401.66
23:13:20|22401.81
23:13:21|22402.75
23:13:22|22402.75
23:13:23|22405.75
23:13:24|22407.47
23:13:25|22406.68
23:13:26|22405.92
23:13:27|22405.29
23:13:28|22404.47
23:13:29|22403.32
23:13:30|22403.26
23:13:31|22402.89
23:13:32|22400.32
23:13:33|22402.87
23:13:34|22402.34
23:13:35|22402.16
23:13:36|22401.93
23:13:37|22401.71
23:13:38|22401.75
23:13:39|22402.18
23:13:40|22401.72
23:13:41|22402.56
23:13:42|22403.97
23:13:43|22404.54
23:13:44|22405.01
23:13:45|22404.4
23:13:46|22405.5
23:13:47|22404.4
23:13:48|22405.11
23:13:50|22405.49
23:13:50|22405.47
23:13:51|22405.64
23:13:52|22405.9
23:13:53|22406.83
23:13:54|22406.21
23:13:55|22403.53
23:13:56|22403.31
23:13:57|22405.93
23:13:58|22405.61
23:13:59|22406.42
23:14:00|22405.44
23:14:02|22405.53
23:14:03|22405.17
23:14:04|22406.73
23:14:05|22406.03
23:14:06|22405.78
23:14:07|22406.25
23:14:08|22405.78
23:14:09|22404.93
23:14:10|22405.28
23:14:10|22405.07
23:14:11|22404.25
23:14:13|22404.08
23:14:13|22405.25
23:14:15|22405.28
23:14:16|22411.86
23:14:17|22411.11
23:14:18|22410.01
23:14:19|22409.64
23:14:20|22409.61
23:14:21|22410.16
23:14:22|22409.7
23:14:23|22410.55
23:14:24|22409.88
23:14:24|22409.75
23:14:26|22410.12
23:14:27|22408.82
23:14:28|22409.28
23:14:29|22409.85
23:14:29|22411.24
23:14:31|22410.98
23:14:32|22411.51
23:14:33|22410.54
23:14:34|22410.73
23:14:35|22410.4
23:14:36|22408.61
23:14:37|22410.67
23:14:37|22409.37
23:14:39|22409.21
23:14:39|22409.69
23:14:41|22409.29
23:14:42|22409.06
23:14:43|22409.26
23:14:43|22409.64
23:14:45|22410.05
23:14:46|22409.5
23:14:46|22406.57
23:14:48|22406.8
23:14:48|22407.03
23:14:50|22404.48
23:14:51|22404.61
23:14:53|22407.99
23:14:54|22405.52
23:14:55|22405.57
23:14:55|22405.89
23:14:57|22405.25
23:14:57|22405.99
23:14:59|22405.89
23:15:00|22406.07
23:15:01|22403.22
23:15:02|22404.25
23:15:03|22405.58
23:15:04|22405.3
23:15:05|22405.21
23:15:06|22404.4
23:15:07|22405.08
23:15:08|22403.24
23:15:09|22402.99
23:15:10|22405.5
23:15:11|22405.83
23:15:12|22405.07
23:15:13|22403.86
23:15:14|22403.94
23:15:16|22402.92
23:15:16|22404.82
23:15:17|22403.9
23:15:18|22399.6
23:15:20|22400.54
23:15:20|22400.34
23:15:21|22401.84
23:15:22|22401.65
23:15:23|22400.75
23:15:24|22400.
23:15:25|22400.47
23:15:26|22399.89
23:15:27|22399.98
23:15:29|22400.98
23:15:29|22400.87
23:15:30|22400.35
23:15:31|22399.95
23:15:32|22396.96
23:15:33|22397.65
23:15:34|22397.35
23:15:35|22397.5
23:15:36|22397.95
23:15:37|22398.26
23:15:38|22397.79
23:15:39|22399.67
23:15:41|22399.41
23:15:41|22398.53
23:15:42|22398.63
23:15:44|22398.7
23:15:44|22398.13
23:15:45|22398.15
23:15:46|22398.33
23:15:47|22398.65
23:15:48|22399.35
23:15:50|22401.9
23:15:51|22403.51
23:15:52|22407.44
23:15:54|22407.69
23:15:54|22407.02
23:15:56|22407.7
23:15:57|22406.96
23:15:57|22405.82
23:15:58|22406.47
23:15:59|22406.34
23:16:00|22404.94
23:16:01|22405.12
23:16:03|22404.66
23:16:04|22405.42
23:16:05|22404.21
23:16:06|22401.37
23:16:06|22399.8
23:16:08|22399.96
23:16:09|22400.15
23:16:10|22400.22
23:16:11|22398.51
23:16:12|22394.86
23:16:13|22394.29
23:16:14|22394.17
23:16:15|22394.62
23:16:16|22394.58
23:16:17|22394.55
23:16:18|22397.46
23:16:18|22397.78
23:16:20|22397.39
23:16:21|22397.38
23:16:22|22397.78
23:16:22|22397.92
23:16:24|22399.98
23:16:25|22399.43
23:16:26|22398.96
23:16:26|22400.12
23:16:28|22399.9
23:16:29|22400.85
23:16:30|22401.3
23:16:31|22400.37
23:16:32|22400.79
23:16:33|22400.2
23:16:34|22400.7
23:16:35|22400.8
23:16:36|22400.8
23:16:37|22400.54
23:16:38|22399.64
23:16:39|22399.53
23:16:40|22399.32
23:16:41|22399.13
23:16:42|22398.98
23:16:43|22398.62
23:16:44|22396.99
23:16:45|22396.55
23:16:46|22396.46
23:16:47|22395.11
23:16:48|22392.98
23:16:49|22392.92
23:16:50|22393.27
23:16:52|22394.02
23:16:53|22395.01
23:16:54|22392.11
23:16:55|22392.5
23:16:56|22393.12
23:16:57|22391.97
23:16:58|22392.48
23:16:59|22391.23
23:17:00|22388.69
23:17:01|22385.98
23:17:02|22386.93
23:17:03|22386.8
23:17:04|22384.34
23:17:05|22385.44
23:17:06|22380.47
23:17:07|22380.64
23:17:08|22377.76
23:17:09|22378.54
23:17:10|22379.82
23:17:11|22380.58
23:17:12|22379.62
23:17:13|22378.12
23:17:14|22377.75
23:17:15|22378.47
23:17:16|22379.28
23:17:17|22378.71
23:17:18|22379.62
23:17:19|22379.88
23:17:20|22380.9
23:17:21|22384.62
23:17:22|22384.32
23:17:23|22383.25
23:17:24|22382.82
23:17:25|22382.06
23:17:26|22382.99
23:17:27|22383.82
23:17:28|22388.36
23:17:29|22388.99
23:17:30|22388.97
23:17:31|22386.88
23:17:32|22385.4
23:17:33|22386.07
23:17:34|22385.8
23:17:35|22386.78
23:17:36|22386.02
23:17:37|22385.27
23:17:38|22385.44
23:17:39|22385.38
23:17:40|22384.03
23:17:41|22384.11
23:17:42|22382.6
23:17:43|22383.71
23:17:44|22383.84
23:17:45|22383.58
23:17:46|22383.47
23:17:47|22382.81
23:17:48|22382.5
23:17:49|22382.01
23:17:50|22382.38
23:17:51|22381.55
23:17:53|22381.56
23:17:54|22380.74
23:17:55|22379.6
23:17:56|22380.18
23:17:56|22380.99
23:17:58|22379.55
23:17:59|22379.79
23:18:00|22380.28
23:18:01|22379.26
23:18:02|22377.94
23:18:03|22377.88
23:18:04|22378.87
23:18:05|22378.65
23:18:06|22378.32
23:18:07|22375.93
23:18:08|22376.38
23:18:09|22375.9
23:18:10|22375.92
23:18:11|22376.65
23:18:12|22373.56
23:18:13|22373.51
23:18:14|22373.81
23:18:15|22380.89
23:18:16|22381.85
23:18:17|22379.23
23:18:18|22375.19
23:18:19|22374.93
23:18:20|22377.48
23:18:21|22376.86
23:18:22|22377.84
23:18:23|22375.01
23:18:24|22374.94
23:18:25|22376.01
23:18:26|22375.95
23:18:27|22377.09
23:18:28|22380.15
23:18:29|22381.74
23:18:30|22380.72
23:18:31|22380.61
23:18:32|22380.38
23:18:33|22381.13
23:18:34|22382.4
23:18:35|22381.11
23:18:37|22381.63
23:18:37|22381.96
23:18:38|22379.24
23:18:39|22378.09
23:18:40|22378.97
23:18:41|22378.09
23:18:42|22376.65
23:18:43|22377.7
23:18:44|22378.44
23:18:45|22377.22
23:18:46|22377.48
23:18:47|22376.86
23:18:48|22376.88
23:18:49|22376.54
23:18:50|22375.28
23:18:51|22375.45
23:18:53|22375.43
23:18:54|22377.06
23:18:55|22376.1
23:18:57|22377.19
23:18:58|22374.28
23:18:58|22374.62
23:19:00|22375.09
23:19:01|22374.41
23:19:02|22375.68
23:19:03|22375.44
23:19:04|22376.46
23:19:05|22376.08
23:19:06|22376.68
23:19:07|22380.81
23:19:08|22382.41
23:19:09|22380.52
23:19:10|22381.45
23:19:10|22380.39
23:19:12|22380.97
23:19:13|22380.03
23:19:14|22381.
23:19:15|22380.82
23:19:15|22381.32
23:19:17|22381.5
23:19:18|22381.4
23:19:19|22379.99
23:19:20|22380.72
23:19:20|22377.58
23:19:22|22377.97
23:19:23|22377.28
23:19:24|22376.5
23:19:25|22376.12
23:19:26|22377.05
23:19:27|22377.5
23:19:28|22379.88
23:19:29|22378.86
23:19:30|22378.9
23:19:31|22379.07
23:19:32|22379.04
23:19:33|22377.74
23:19:34|22377.2
23:19:35|22376.5
23:19:36|22378.
23:19:37|22377.7
23:19:38|22377.61
23:19:40|22375.97
23:19:40|22377.06
23:19:41|22377.78
23:19:42|22377.53
23:19:43|22378.25
23:19:45|22377.8
23:19:46|22377.7
23:19:46|22378.19
23:19:47|22378.2
23:19:48|22379.4
23:19:49|22377.22
23:19:50|22377.89
23:19:52|22376.97
23:19:52|22377.89
23:19:53|22377.83
23:19:55|22377.78
23:19:56|22377.7
23:19:58|22376.51
23:19:58|22376.26
23:19:59|22377.08
23:20:00|22377.
23:20:01|22377.16
23:20:02|22377.04
23:20:04|22377.98
23:20:05|22377.37
23:20:06|22373.09
23:20:06|22373.91
23:20:07|22374.
23:20:08|22374.53
23:20:10|22375.24
23:20:11|22378.86
23:20:11|22386.4
23:20:13|22386.91
23:20:13|22386.06
23:20:14|22386.02
23:20:15|22384.61
23:20:17|22385.95
23:20:18|22385.34
23:20:19|22386.09
23:20:20|22386.29
23:20:20|22386.79
23:20:21|22385.46
23:20:23|22387.09
23:20:24|22387.43
23:20:25|22386.14
23:20:26|22385.99
23:20:26|22390.52
23:20:28|22388.89
23:20:28|22389.39
23:20:29|22388.84
23:20:31|22389.1
23:20:31|22388.29
23:20:32|22384.28
23:20:33|22381.23
23:20:35|22381.28
23:20:35|22381.58
23:20:36|22381.21
23:20:38|22381.37
23:20:38|22380.53
23:20:39|22379.84
23:20:40|22379.88
23:20:41|22380.17
23:20:42|22380.07
23:20:44|22380.09
23:20:44|22380.96
23:20:45|22383.56
23:20:47|22382.07
23:20:47|22382.59
23:20:48|22380.9
23:20:50|22380.72
23:20:50|22380.92
23:20:52|22382.63
23:20:52|22382.63
23:20:53|22381.79
23:20:55|22380.86
23:20:56|22382.05
23:20:57|22381.83
23:20:58|22381.53
23:20:59|22380.7
23:21:00|22381.22
23:21:01|22381.16
23:21:03|22382.47
23:21:04|22382.66
23:21:04|22381.87
23:21:06|22381.81
23:21:07|22381.58
23:21:08|22382.49
23:21:09|22382.42
23:21:10|22386.67
23:21:11|22386.7
23:21:12|22386.69
23:21:13|22386.
23:21:14|22387.36
23:21:15|22386.46
23:21:16|22386.96
23:21:17|22387.18
23:21:18|22387.33
23:21:19|22386.61
23:21:20|22387.13
23:21:21|22383.77
23:21:22|22382.07
23:21:23|22381.86
23:21:23|22381.79
23:21:25|22381.27
23:21:26|22380.77
23:21:27|22381.39
23:21:27|22381.54
23:21:29|22382.49
23:21:30|22382.57
23:21:31|22383.38
23:21:32|22383.5
23:21:33|22382.07
23:21:34|22380.89
23:21:35|22381.56
23:21:35|22381.7
23:21:36|22381.57
23:21:38|22382.11
23:21:39|22382.09
23:21:39|22381.46
23:21:41|22380.74
23:21:42|22383.49
23:21:43|22382.9
23:21:44|22383.77
23:21:45|22385.61
23:21:46|22384.3
23:21:47|22385.25
23:21:48|22387.97
23:21:48|22389.95
23:21:50|22390.62
23:21:51|22390.46
23:21:52|22393.77
23:21:53|22397.91
23:21:53|22398.67
23:21:55|22399.2
23:21:57|22402.48
23:21:58|22403.19
23:21:59|22400.94
23:22:00|22401.8
23:22:01|22398.85
23:22:01|22400.08
23:22:03|22400.07
23:22:04|22400.49
23:22:04|22400.71
23:22:06|22399.59
23:22:07|22400.56
23:22:08|22401.04
23:22:09|22394.76
23:22:10|22396.6
23:22:11|22400.54
23:22:12|22400.12
23:22:13|22399.33
23:22:14|22400.28
23:22:15|22398.97
23:22:16|22396.23
23:22:17|22395.84
23:22:18|22393.69
23:22:19|22393.68
23:22:20|22395.5
23:22:21|22395.73
23:22:22|22395.37
23:22:23|22394.37
23:22:24|22395.22
23:22:25|22394.59
23:22:26|22395.03
23:22:27|22393.82
23:22:28|22393.61
23:22:29|22393.74
23:22:30|22394.5
23:22:31|22391.23
23:22:32|22391.74
23:22:33|22393.46
23:22:34|22393.6
23:22:35|22394.77
23:22:36|22395.2
23:22:37|22394.91
23:22:38|22394.25
23:22:39|22394.38
23:22:40|22394.36
23:22:41|22394.11
23:22:42|22393.99
23:22:43|22394.69
23:22:44|22396.
23:22:45|22395.39
23:22:46|22394.69
23:22:47|22393.67
23:22:48|22393.78
23:22:49|22393.67
23:22:50|22393.64
23:22:51|22391.8
23:22:52|22389.11
23:22:53|22387.91
23:22:54|22387.44
23:22:55|22384.67
23:22:56|22384.91
23:22:57|22385.03
23:22:58|22385.38
23:22:59|22386.92
23:23:00|22387.18
23:23:01|22387.1
23:23:02|22387.63
23:23:03|22391.41
23:23:04|22391.91
23:23:05|22391.28
23:23:06|22390.31
23:23:07|22390.91
23:23:08|22389.
23:23:09|22386.55
23:23:10|22388.24
23:23:11|22388.52
23:23:12|22388.95
23:23:13|22389.59
23:23:14|22387.94
23:23:15|22385.54
23:23:16|22385.42
23:23:17|22388.32
23:23:18|22387.86
23:23:19|22387.08
23:23:20|22387.44
23:23:21|22387.96
23:23:22|22387.6
23:23:23|22388.25
23:23:24|22386.37
23:23:25|22387.43
23:23:26|22385.61
23:23:27|22385.46
23:23:28|22386.6
23:23:29|22387.3
23:23:30|22388.92
23:23:31|22388.43
23:23:32|22388.7
23:23:33|22388.41
23:23:34|22388.75
23:23:35|22388.1
23:23:36|22388.14
23:23:37|22388.28
23:23:38|22388.78
23:23:39|22388.82
23:23:40|22387.62
23:23:41|22387.44
23:23:42|22387.56
23:23:43|22387.1
23:23:44|22387.13
23:23:45|22388.2
23:23:46|22387.17
23:23:47|22386.79
23:23:48|22387.22
23:23:49|22386.63
23:23:50|22387.76
23:23:51|22392.53
23:23:52|22392.34
23:23:53|22396.29
23:23:54|22394.46
23:23:55|22394.14
23:23:56|22392.14
23:23:58|22393.25
23:23:59|22392.69
23:24:00|22392.94
23:24:01|22393.48
23:24:02|22393.
23:24:03|22393.57
23:24:04|22390.92
23:24:05|22389.39
23:24:06|22389.41
23:24:07|22389.9
23:24:08|22389.76
23:24:09|22389.5
23:24:10|22390.29
23:24:11|22391.29
23:24:12|22391.27
23:24:13|22391.59
23:24:15|22391.35
23:24:15|22390.59
23:24:16|22390.59
23:24:17|22388.46
23:24:18|22388.96
23:24:19|22389.19
23:24:20|22389.96
23:24:21|22392.
23:24:22|22391.59
23:24:23|22393.01
23:24:24|22394.16
23:24:25|22394.03
23:24:26|22393.75
23:24:27|22393.95
23:24:28|22394.16
23:24:29|22393.8
23:24:30|22391.71
23:24:31|22391.63
23:24:32|22391.84
23:24:33|22391.57
23:24:34|22391.79
23:24:35|22391.
23:24:36|22391.64
23:24:37|22391.53
23:24:38|22393.36
23:24:39|22392.89
23:24:40|22392.48
23:24:41|22392.7
23:24:42|22392.
23:24:43|22392.1
23:24:44|22391.74
23:24:45|22390.81
23:24:46|22390.17
23:24:47|22394.4
23:24:48|22391.92
23:24:49|22392.55
23:24:50|22391.55
23:24:51|22390.15
23:24:52|22389.95
23:24:53|22390.24
23:24:54|22389.35
23:24:55|22389.77
23:24:56|22389.16
23:24:57|22389.68
23:24:59|22389.76
23:25:00|22388.34
23:25:00|22388.28
23:25:02|22388.7
23:25:03|22389.12
23:25:04|22385.19
23:25:05|22385.16
23:25:06|22384.58
23:25:07|22388.37
23:25:08|22389.53
23:25:09|22388.99
23:25:10|22388.93
23:25:11|22388.77
23:25:12|22388.82
23:25:13|22388.44
23:25:14|22389.55
23:25:15|22389.83
23:25:17|22392.73
23:25:17|22391.94
23:25:18|22392.48
23:25:19|22394.1
23:25:20|22390.59
23:25:21|22391.85
23:25:22|22392.27
23:25:23|22390.53
23:25:24|22390.59
23:25:25|22389.85
23:25:26|22390.67
23:25:28|22390.84
23:25:29|22392.15
23:25:30|22392.4
23:25:31|22392.11
23:25:31|22391.77
23:25:33|22392.28
23:25:34|22392.4
23:25:35|22391.69
23:25:36|22391.56
23:25:38|22392.6
23:25:38|22393.
23:25:39|22392.82
23:25:40|22394.93
23:25:41|22397.65
23:25:42|22398.49
23:25:44|22397.28
23:25:45|22398.46
23:25:45|22397.58
23:25:46|22398.32
23:25:47|22397.58
23:25:48|22400.12
23:25:50|22399.19
23:25:51|22398.7
23:25:52|22398.86
23:25:53|22398.3
23:25:55|22403.21
23:25:57|22401.6
23:25:57|22402.33
23:25:59|22402.01
23:26:00|22402.13
23:26:01|22401.7
23:26:02|22402.33
23:26:03|22402.67
23:26:05|22404.15
23:26:06|22403.18
23:26:07|22400.28
23:26:09|22401.1
23:26:09|22401.
23:26:10|22401.59
23:26:11|22401.02
23:26:12|22400.7
23:26:13|22400.33
23:26:14|22400.21
23:26:15|22400.75
23:26:16|22401.6
23:26:17|22401.04
23:26:18|22400.68
23:26:19|22399.93
23:26:20|22400.84
23:26:21|22400.44
23:26:23|22399.44
23:26:23|22399.7
23:26:24|22400.35
23:26:25|22399.49
23:26:26|22400.
23:26:27|22400.12
23:26:29|22397.27
23:26:31|22397.41
23:26:31|22396.71
23:26:32|22397.93
23:26:34|22397.17
23:26:35|22396.5
23:26:36|22397.08
23:26:37|22396.28
23:26:38|22395.91
23:26:39|22395.44
23:26:40|22396.68
23:26:41|22397.1
23:26:42|22397.42
23:26:43|22397.38
23:26:44|22397.26
23:26:45|22400.17
23:26:46|22400.46
23:26:47|22399.53
23:26:48|22400.17
23:26:49|22399.74
23:26:50|22400.19
23:26:51|22400.34
23:26:52|22400.41
23:26:53|22398.85
23:26:55|22399.14
23:26:55|22399.
23:26:57|22399.82
23:26:58|22399.82
23:27:00|22400.53
23:27:00|22401.26
23:27:01|22400.88
23:27:02|22401.6
23:27:03|22400.77
23:27:04|22399.81
23:27:05|22400.88
23:27:06|22400.7
23:27:07|22401.03
23:27:08|22400.09
23:27:09|22399.98
23:27:10|22399.96
23:27:11|22398.
23:27:12|22399.
23:27:13|22398.68
23:27:14|22396.48
23:27:15|22395.79
23:27:16|22395.92
23:27:17|22395.83
23:27:18|22397.1
23:27:19|22396.68
23:27:20|22396.99
23:27:21|22396.04
23:27:22|22396.06
23:27:23|22395.98
23:27:24|22396.85
23:27:25|22396.04
23:27:26|22396.87
23:27:27|22396.1
23:27:28|22395.88
23:27:29|22396.78
23:27:31|22396.33
23:27:32|22398.09
23:27:34|22397.41
23:27:34|22397.92
23:27:35|22397.29
23:27:36|22399.98
23:27:37|22400.73
23:27:38|22402.57
23:27:40|22403.2
23:27:40|22402.6
23:27:42|22403.61
23:27:43|22403.47
23:27:44|22406.6
23:27:45|22408.54
23:27:46|22407.41
23:27:46|22405.9
23:27:47|22405.37
23:27:49|22405.39
23:27:50|22405.25
23:27:51|22406.06
23:27:52|22405.01
23:27:53|22406.15
23:27:53|22405.84
23:27:55|22405.4
23:27:57|22406.72
23:27:57|22405.45
23:27:58|22406.16
23:28:00|22406.29
23:28:01|22404.56
23:28:02|22409.44
23:28:03|22409.08
23:28:04|22409.27
23:28:05|22409.18
23:28:06|22408.36
23:28:07|22408.33
23:28:08|22408.26
23:28:09|22406.73
23:28:10|22408.01
23:28:11|22407.09
23:28:12|22404.62
23:28:13|22405.08
23:28:14|22405.37
23:28:15|22404.8
23:28:16|22405.24
23:28:17|22406.1
23:28:18|22406.41
23:28:19|22406.76
23:28:20|22406.77
23:28:21|22406.31
23:28:22|22407.13
23:28:23|22405.22
23:28:24|22405.91
23:28:25|22406.09
23:28:26|22405.62
23:28:27|22406.37
23:28:29|22405.69
23:28:29|22405.67
23:28:30|22406.05
23:28:31|22404.66
23:28:33|22405.
23:28:34|22406.5
23:28:34|22404.13
23:28:35|22404.12
23:28:37|22404.06
23:28:38|22405.46
23:28:39|22405.34
23:28:40|22405.62
23:28:41|22406.33
23:28:42|22406.65
23:28:43|22406.34
23:28:44|22406.88
23:28:45|22407.43
23:28:46|22407.85
23:28:47|22408.09
23:28:48|22409.63
23:28:49|22409.6
23:28:50|22407.95
23:28:51|22409.22
23:28:51|22409.74
23:28:53|22410.51
23:28:54|22409.8
23:28:56|22409.23
23:28:57|22409.23
23:28:58|22408.58
23:28:59|22409.21
23:29:00|22410.12
23:29:01|22409.28
23:29:02|22409.53
23:29:03|22409.98
23:29:04|22409.56
23:29:05|22410.21
23:29:06|22409.53
23:29:07|22408.98
23:29:08|22407.6
23:29:09|22406.75
23:29:10|22406.6
23:29:11|22407.76
23:29:12|22407.45
23:29:13|22407.5
23:29:14|22406.73
23:29:15|22404.84
23:29:16|22403.7
23:29:17|22403.76
23:29:18|22403.92
23:29:19|22404.38
23:29:20|22404.65
23:29:22|22404.23
23:29:23|22404.23
23:29:24|22403.41
23:29:25|22403.79
23:29:26|22403.17
23:29:27|22403.36
23:29:28|22403.16
23:29:30|22403.16
23:29:30|22404.12
23:29:31|22406.3
23:29:32|22405.68
23:29:34|22405.54
23:29:35|22404.96
23:29:36|22404.42
23:29:37|22404.42
23:29:38|22404.5
23:29:39|22403.92
23:29:40|22401.19
23:29:41|22402.72
23:29:42|22402.17
23:29:43|22401.85
23:29:44|22402.13
23:29:46|22402.23
23:29:46|22398.97
23:29:47|22400.48
23:29:48|22399.99
23:29:49|22399.89
23:29:50|22400.02
23:29:51|22401.46
23:29:52|22400.83
23:29:53|22400.84
23:29:54|22400.64
23:29:56|22401.07
23:29:57|22401.07
23:29:57|22400.52
23:29:59|22399.02
23:30:00|22400.29
23:30:01|22399.23
23:30:02|22399.39
23:30:03|22399.29
23:30:04|22398.78
23:30:05|22399.6
23:30:06|22399.
23:30:07|22399.44
23:30:08|22399.05
23:30:09|22398.99
23:30:10|22399.18
23:30:11|22398.24
23:30:13|22399.11
23:30:13|22396.43
23:30:14|22396.26
23:30:15|22394.16
23:30:16|22395.73
23:30:17|22397.99
23:30:18|22397.5
23:30:19|22397.33
23:30:20|22397.06
23:30:21|22397.51
23:30:22|22397.5
23:30:23|22396.14
23:30:24|22395.46
23:30:25|22395.42
23:30:26|22398.58
23:30:27|22398.47
23:30:29|22398.35
23:30:29|22397.41
23:30:31|22397.49
23:30:32|22397.44
23:30:33|22397.34
23:30:34|22397.05
23:30:35|22396.68
23:30:36|22396.22
23:30:37|22395.
23:30:39|22395.08
23:30:39|22395.35
23:30:40|22396.17
23:30:41|22397.57
23:30:42|22397.64
23:30:43|22398.01
23:30:44|22398.31
23:30:45|22398.1
23:30:46|22397.53
23:30:47|22397.3
23:30:48|22397.82
23:30:49|22396.68
23:30:50|22397.11
23:30:51|22397.64
23:30:52|22397.15
23:30:53|22398.24
23:30:54|22398.29
23:30:55|22398.55
23:30:56|22398.74
23:30:58|22403.46
23:30:59|22406.08
23:31:00|22403.94
23:31:01|22403.29
23:31:02|22402.03
23:31:02|22401.84
23:31:04|22401.67
23:31:04|22402.1
23:31:06|22402.35
23:31:07|22403.34
23:31:08|22403.4
23:31:08|22402.98
23:31:09|22402.33
23:31:11|22401.65
23:31:11|22399.83
23:31:13|22400.01
23:31:14|22399.81
23:31:14|22400.01
23:31:16|22400.43
23:31:17|22400.2
23:31:18|22400.46
23:31:19|22403.41
23:31:20|22404.08
23:31:20|22403.83
23:31:21|22403.34
23:31:23|22403.56
23:31:23|22402.55
23:31:24|22401.54
23:31:26|22401.4
23:31:27|22401.55
23:31:28|22401.61
23:31:29|22401.1
23:31:30|22400.57
23:31:31|22400.23
23:31:32|22400.79
23:31:33|22400.95
23:31:34|22401.55
23:31:36|22400.48
23:31:37|22401.24
23:31:38|22400.47
23:31:39|22400.66
23:31:40|22400.84
23:31:40|22400.75
23:31:41|22400.25
23:31:43|22402.89
23:31:44|22404.06
23:31:45|22410.57
23:31:46|22410.33
23:31:47|22411.37
23:31:47|22410.8
23:31:49|22410.12
23:31:50|22410.91
23:31:51|22410.31
23:31:52|22410.19
23:31:53|22411.41
23:31:54|22410.7
23:31:54|22410.95
23:31:56|22410.42
23:31:57|22410.57
23:31:58|22411.36
23:31:59|22416.92
23:32:01|22417.58
23:32:02|22418.26
23:32:02|22417.69
23:32:03|22417.73
23:32:04|22419.15
23:32:05|22420.62
23:32:06|22427.15
23:32:08|22423.72
23:32:09|22425.5
23:32:09|22426.08
23:32:10|22429.82
23:32:12|22430.6
23:32:13|22435.61
23:32:14|22442.33
23:32:15|22443.54
23:32:16|22443.51
23:32:17|22443.54
23:32:18|22442.6
23:32:19|22444.29
23:32:19|22444.39
23:32:21|22442.65
23:32:21|22442.9
23:32:23|22443.71
23:32:24|22442.95
23:32:25|22439.96
23:32:26|22438.39
23:32:27|22436.06
23:32:28|22435.83
23:32:29|22434.46
23:32:29|22441.58
23:32:31|22440.49
23:32:33|22438.64
23:32:33|22439.49
23:32:34|22436.52
23:32:35|22439.04
23:32:36|22437.77
23:32:37|22436.78
23:32:39|22436.57
23:32:39|22434.25
23:32:41|22434.65
23:32:41|22435.21
23:32:43|22435.57
23:32:43|22437.19
23:32:45|22436.56
23:32:45|22436.15
23:32:46|22437.08
23:32:48|22438.58
23:32:49|22439.03
23:32:50|22440.64
23:32:51|22440.84
23:32:51|22437.78
23:32:53|22437.78
23:32:54|22437.65
23:32:55|22437.62
23:32:56|22437.39
23:32:57|22439.44
23:32:58|22439.58
23:32:59|22439.99
23:33:01|22435.44
23:33:02|22436.2
23:33:03|22436.14
23:33:04|22435.19
23:33:05|22435.81
23:33:06|22436.28
23:33:07|22435.74
23:33:08|22434.
23:33:09|22434.65
23:33:10|22431.41
23:33:11|22433.01
23:33:12|22432.14
23:33:13|22433.16
23:33:14|22438.
23:33:15|22437.76
23:33:16|22438.26
23:33:17|22440.6
23:33:18|22440.1
23:33:19|22443.74
23:33:20|22446.23
23:33:21|22446.53
23:33:22|22445.46
23:33:23|22449.55
23:33:24|22448.68
23:33:25|22447.3
23:33:26|22447.13
23:33:27|22447.57
23:33:28|22448.66
23:33:30|22447.74
23:33:30|22444.76
23:33:32|22445.
23:33:32|22444.98
23:33:34|22445.53
23:33:34|22445.18
23:33:37|22443.26
23:33:37|22442.
23:33:38|22442.23
23:33:39|22442.8
23:33:41|22441.58
23:33:42|22442.16
23:33:43|22443.2
23:33:43|22444.5
23:33:44|22443.73
23:33:45|22444.57
23:33:46|22445.2
23:33:48|22445.63
23:33:48|22444.2
23:33:49|22442.89
23:33:51|22442.63
23:33:52|22441.78
23:33:52|22442.09
23:33:53|22443.09
23:33:55|22438.54
23:33:56|22439.36
23:33:56|22438.76
23:33:57|22438.34
23:33:59|22439.38
23:33:59|22437.86
23:34:01|22439.04
23:34:02|22441.68
23:34:03|22445.77
23:34:04|22450.67
23:34:06|22451.65
23:34:06|22450.4
23:34:07|22449.42
23:34:09|22456.23
23:34:09|22456.02
23:34:11|22456.07
23:34:11|22457.5
23:34:13|22456.63
23:34:14|22456.01
23:34:15|22454.48
23:34:16|22455.25
23:34:17|22452.75
23:34:18|22451.46
23:34:19|22452.54
23:34:20|22458.09
23:34:21|22457.26
23:34:22|22457.75
23:34:23|22457.2
23:34:24|22456.41
23:34:25|22454.89
23:34:26|22453.46
23:34:27|22454.42
23:34:29|22454.2
23:34:29|22451.26
23:34:30|22451.35
23:34:32|22451.2
23:34:33|22450.54
23:34:34|22451.18
23:34:35|22450.1
23:34:36|22450.03
23:34:37|22450.04
23:34:38|22446.89
23:34:39|22447.48
23:34:39|22447.6
23:34:40|22448.19
23:34:42|22447.81
23:34:43|22447.79
23:34:44|22450.89
23:34:45|22450.52
23:34:46|22450.57
23:34:47|22451.91
23:34:48|22450.86
23:34:49|22450.8
23:34:50|22448.9
23:34:51|22447.86
23:34:51|22448.88
23:34:53|22448.47
23:34:53|22448.64
23:34:55|22448.89
23:34:56|22448.53
23:34:57|22449.3
23:34:58|22448.2
23:34:59|22452.59
23:35:00|22452.41
23:35:01|22451.71
23:35:02|22452.36
23:35:03|22450.16
23:35:05|22448.77
23:35:05|22448.47
23:35:06|22449.07
23:35:07|22447.63
23:35:08|22448.15
23:35:09|22448.11
23:35:10|22447.39
23:35:11|22447.43
23:35:12|22446.76
23:35:13|22447.47
23:35:14|22447.82
23:35:15|22446.98
23:35:16|22445.85
23:35:17|22445.55
23:35:18|22444.76
23:35:19|22439.97
23:35:20|22441.62
23:35:21|22440.68
23:35:22|22442.03
23:35:23|22442.03
23:35:24|22442.77
23:35:25|22442.91
23:35:26|22446.5
23:35:27|22443.5
23:35:29|22444.15
23:35:30|22441.76
23:35:31|22442.26
23:35:32|22441.4
23:35:33|22441.65
23:35:34|22443.19
23:35:36|22439.11
23:35:36|22439.34
23:35:37|22440.3
23:35:39|22442.29
23:35:40|22443.24
23:35:41|22443.43
23:35:42|22443.16
23:35:43|22443.07
23:35:44|22442.65
23:35:45|22443.19
23:35:46|22445.84
23:35:47|22446.06
23:35:48|22446.45
23:35:49|22448.08
23:35:50|22448.39
23:35:51|22449.58
23:35:52|22450.88
23:35:53|22450.
23:35:54|22449.26
23:35:55|22453.54
23:35:56|22452.75
23:35:57|22452.54
23:35:58|22452.08
23:35:59|22453.05
23:35:59|22452.79
23:36:01|22452.85
23:36:02|22450.55
23:36:03|22448.45
23:36:05|22448.93
23:36:05|22453.58
23:36:07|22454.58
23:36:08|22453.32
23:36:09|22453.28
23:36:10|22452.64
23:36:10|22450.1
23:36:12|22450.49
23:36:12|22448.55
23:36:13|22449.46
23:36:14|22449.18
23:36:16|22449.48
23:36:16|22448.79
23:36:18|22448.79
23:36:19|22448.82
23:36:19|22445.41
23:36:20|22444.13
23:36:22|22444.58
23:36:22|22444.31
23:36:23|22449.83
23:36:25|22450.39
23:36:26|22450.58
23:36:26|22449.49
23:36:28|22449.37
23:36:29|22448.34
23:36:29|22447.11
23:36:31|22446.1
23:36:31|22445.45
23:36:32|22445.6
23:36:34|22445.92
23:36:35|22445.34
23:36:36|22445.95
23:36:37|22445.21
23:36:37|22444.5
23:36:39|22446.07
23:36:40|22445.72
23:36:41|22445.55
23:36:42|22444.76
23:36:44|22445.03
23:36:44|22444.31
23:36:45|22442.47
23:36:46|22442.02
23:36:47|22442.45
23:36:48|22442.78
23:36:49|22441.88
23:36:50|22441.37
23:36:51|22441.34
23:36:52|22440.85
23:36:53|22440.67
23:36:55|22437.88
23:36:56|22438.18
23:36:57|22439.52
23:36:58|22438.18
23:36:59|22433.61
23:37:00|22433.81
23:37:01|22430.57
23:37:02|22431.13
23:37:04|22429.44
23:37:04|22429.21
23:37:06|22427.97
23:37:07|22429.09
23:37:08|22429.81
23:37:09|22429.68
23:37:10|22430.7
23:37:11|22430.73
23:37:12|22430.24
23:37:12|22430.16
23:37:14|22432.07
23:37:15|22435.37
23:37:15|22435.04
23:37:17|22435.69
23:37:18|22435.07
23:37:19|22435.32
23:37:20|22436.17
23:37:21|22437.08
23:37:22|22436.74
23:37:23|22436.59
23:37:24|22437.84
23:37:24|22437.
23:37:26|22436.17
23:37:27|22436.67
23:37:28|22436.65
23:37:29|22436.65
23:37:30|22436.58
23:37:31|22436.64
23:37:32|22436.03
23:37:33|22437.21
23:37:34|22436.47
23:37:35|22436.56
23:37:36|22436.16
23:37:37|22436.08
23:37:39|22436.17
23:37:39|22437.22
23:37:41|22443.38
23:37:42|22442.96
23:37:42|22442.01
23:37:44|22441.4
23:37:45|22441.62
23:37:46|22441.48
23:37:47|22441.23
23:37:48|22442.15
23:37:49|22441.65
23:37:50|22439.59
23:37:51|22438.57
23:37:52|22437.06
23:37:53|22436.28
23:37:54|22437.85
23:37:55|22437.73
23:37:56|22439.45
23:37:57|22437.4
23:37:58|22437.19
23:37:59|22437.79
23:38:00|22437.72
23:38:01|22438.08
23:38:02|22437.43
23:38:03|22438.5
23:38:04|22438.07
23:38:05|22438.27
23:38:06|22437.3
23:38:08|22437.95
23:38:08|22437.86
23:38:09|22438.04
23:38:10|22437.43
23:38:11|22436.93
23:38:12|22437.1
23:38:13|22437.48
23:38:14|22437.58
23:38:15|22438.01
23:38:16|22438.
23:38:17|22437.7
23:38:18|22437.56
23:38:19|22437.31
23:38:20|22436.61
23:38:21|22437.29
23:38:22|22437.39
23:38:23|22436.79
23:38:24|22436.8
23:38:25|22436.96
23:38:26|22437.31
23:38:28|22438.3
23:38:28|22438.48
23:38:29|22437.54
23:38:30|22437.42
23:38:31|22437.15
23:38:32|22436.97
23:38:33|22436.56
23:38:34|22436.49
23:38:36|22436.52
23:38:37|22436.21
23:38:38|22436.16
23:38:38|22437.75
23:38:40|22438.03
23:38:41|22437.05
23:38:42|22439.
23:38:42|22438.03
23:38:44|22438.48
23:38:45|22438.49
23:38:46|22437.48
23:38:47|22437.45
23:38:48|22436.49
23:38:49|22438.
23:38:50|22437.11
23:38:51|22436.71
23:38:52|22433.16
23:38:52|22432.58
23:38:54|22432.39
23:38:55|22431.77
23:38:55|22431.01
23:38:57|22430.42
23:38:58|22428.27
23:38:59|22426.83
23:38:59|22427.46
23:39:01|22427.04
23:39:02|22429.41
23:39:03|22428.55
23:39:04|22428.35
23:39:05|22428.75
23:39:06|22428.78
23:39:07|22429.21
23:39:08|22428.83
23:39:09|22428.47
23:39:10|22428.4
23:39:11|22428.91
23:39:12|22429.03
23:39:13|22428.69
23:39:14|22428.94
23:39:15|22432.56
23:39:16|22432.95
23:39:17|22432.73
23:39:18|22429.91
23:39:19|22430.13
23:39:20|22431.87
23:39:21|22432.28
23:39:22|22434.71
23:39:23|22433.68
23:39:24|22433.68
23:39:25|22433.16
23:39:26|22433.69
23:39:27|22433.11
23:39:28|22433.84
23:39:29|22433.2
23:39:30|22432.45
23:39:31|22432.8
23:39:32|22432.19
23:39:33|22432.06
23:39:34|22431.58
23:39:35|22431.78
23:39:36|22434.56
23:39:37|22433.78
23:39:38|22433.64
23:39:39|22433.8
23:39:40|22434.67
23:39:41|22436.51
23:39:42|22437.16
23:39:43|22437.
23:39:44|22437.4
23:39:45|22437.09
23:39:46|22435.33
23:39:47|22436.09
23:39:48|22435.67
23:39:49|22435.3
23:39:50|22435.97
23:39:51|22435.94
23:39:52|22435.84
23:39:53|22432.73
23:39:54|22432.64
23:39:55|22433.21
23:39:56|22433.37
23:39:57|22433.5
23:39:58|22433.64
23:39:59|22433.76
23:40:00|22433.71
23:40:01|22433.75
23:40:02|22433.89
23:40:03|22433.82
23:40:04|22434.94
23:40:05|22435.83
23:40:06|22435.43
23:40:08|22434.63
23:40:08|22433.5
23:40:09|22434.32
23:40:11|22434.81
23:40:12|22434.89
23:40:12|22434.49
23:40:14|22434.15
23:40:14|22433.34
23:40:15|22433.01
23:40:17|22433.33
23:40:18|22433.2
23:40:19|22433.38
23:40:20|22433.36
23:40:21|22433.24
23:40:22|22433.53
23:40:23|22433.18
23:40:24|22433.31
23:40:25|22433.74
23:40:26|22433.63
23:40:27|22434.25
23:40:28|22434.31
23:40:29|22434.1
23:40:29|22433.42
23:40:31|22433.41
23:40:31|22434.06
23:40:33|22434.21
23:40:33|22434.95
23:40:34|22434.25
23:40:36|22434.14
23:40:37|22433.81
23:40:38|22433.2
23:40:39|22433.81
23:40:39|22433.35
23:40:41|22432.66
23:40:42|22432.54
23:40:42|22432.98
23:40:43|22433.02
23:40:44|22433.36
23:40:46|22433.42
23:40:47|22432.76
23:40:48|22432.36
23:40:49|22432.2
23:40:50|22431.72
23:40:51|22432.22
23:40:52|22431.58
23:40:53|22432.12
23:40:54|22431.7
23:40:55|22431.38
23:40:56|22431.35
23:40:57|22431.51
23:40:58|22429.13
23:40:59|22427.79
23:41:00|22429.49
23:41:01|22430.04
23:41:02|22429.86
23:41:03|22429.45
23:41:04|22430.2
23:41:05|22429.84
23:41:07|22429.67
23:41:08|22429.02
23:41:09|22429.25
23:41:10|22429.03
23:41:11|22429.66
23:41:11|22429.18
23:41:13|22429.56
23:41:14|22428.98
23:41:15|22428.23
23:41:16|22429.85
23:41:17|22431.53
23:41:18|22431.69
23:41:19|22431.71
23:41:20|22431.91
23:41:21|22431.54
23:41:22|22431.73
23:41:23|22431.85
23:41:24|22430.87
23:41:25|22430.96
23:41:26|22430.5
23:41:27|22430.38
23:41:28|22430.37
23:41:29|22430.97
23:41:30|22431.42
23:41:31|22429.13
23:41:32|22425.42
23:41:33|22426.34
23:41:34|22425.68
23:41:35|22425.7
23:41:36|22422.92
23:41:37|22422.44
23:41:38|22422.33
23:41:39|22422.33
23:41:40|22424.18
23:41:41|22424.15
23:41:42|22423.48
23:41:44|22423.1
23:41:44|22423.63
23:41:45|22423.5
23:41:46|22423.51
23:41:47|22424.39
23:41:48|22424.73
23:41:49|22424.73
23:41:50|22424.25
23:41:51|22424.8
23:41:52|22424.39
23:41:53|22424.4
23:41:54|22424.62
23:41:55|22424.79
23:41:56|22425.33
23:41:57|22425.04
23:41:58|22425.62
23:41:59|22425.71
23:42:00|22426.8
23:42:01|22427.24
23:42:02|22426.74
23:42:03|22426.79
23:42:05|22426.65
23:42:05|22426.12
23:42:06|22424.37
23:42:07|22424.58
23:42:09|22424.59
23:42:10|22424.58
23:42:11|22424.6
23:42:12|22424.63
23:42:14|22425.1
23:42:14|22424.75
23:42:15|22425.13
23:42:17|22424.5
23:42:18|22424.65
23:42:19|22424.8
23:42:19|22424.86
23:42:20|22424.43
23:42:22|22424.19
23:42:22|22424.35
23:42:23|22425.3
23:42:24|22425.42
23:42:26|22424.4
23:42:26|22424.1
23:42:28|22424.4
23:42:28|22424.27
23:42:30|22425.
23:42:30|22423.9
23:42:31|22423.79
23:42:33|22423.16
23:42:34|22423.69
23:42:34|22418.52
23:42:35|22419.
23:42:36|22418.71
23:42:37|22418.32
23:42:38|22418.03
23:42:39|22420.49
23:42:41|22420.06
23:42:42|22418.74
23:42:42|22418.45
23:42:44|22418.65
23:42:45|22418.67
23:42:46|22418.89
23:42:47|22418.62
23:42:48|22419.41
23:42:49|22418.29
23:42:50|22417.8
23:42:51|22413.37
23:42:52|22416.16
23:42:53|22415.72
23:42:54|22417.65
23:42:56|22417.37
23:42:56|22416.65
23:42:57|22416.05
23:42:58|22415.93
23:42:59|22416.49
23:43:00|22417.48
23:43:01|22416.2
23:43:02|22416.03
23:43:03|22417.18
23:43:04|22416.43
23:43:05|22416.85
23:43:06|22417.68
23:43:07|22417.61
23:43:09|22418.48
23:43:09|22418.88
23:43:11|22420.35
23:43:12|22420.45
23:43:12|22420.33
23:43:13|22420.01
23:43:15|22420.53
23:43:16|22419.9
23:43:17|22419.74
23:43:17|22419.
23:43:18|22419.05
23:43:20|22415.3
23:43:21|22415.22
23:43:21|22414.74
23:43:22|22415.63
23:43:23|22415.33
23:43:24|22415.42
23:43:26|22415.17
23:43:26|22416.
23:43:27|22416.
23:43:28|22415.82
23:43:29|22416.02
23:43:31|22415.89
23:43:31|22415.82
23:43:33|22415.14
23:43:34|22415.26
23:43:34|22414.91
23:43:35|22414.99
23:43:37|22414.33
23:43:37|22414.12
23:43:38|22413.84
23:43:40|22414.59
23:43:40|22414.56
23:43:41|22414.87
23:43:42|22414.84
23:43:43|22414.75
23:43:45|22415.04
23:43:46|22415.37
23:43:47|22415.37
23:43:48|22415.16
23:43:49|22414.58
23:43:50|22415.91
23:43:51|22415.5
23:43:52|22415.76
23:43:53|22419.94
23:43:54|22418.33
23:43:55|22418.51
23:43:56|22418.43
23:43:58|22415.88
23:43:58|22417.01
23:44:00|22417.
23:44:00|22416.92
23:44:01|22417.69
23:44:02|22418.09
23:44:03|22418.14
23:44:04|22417.18
23:44:05|22417.4
23:44:06|22417.15
23:44:07|22417.59
23:44:09|22417.61
23:44:10|22417.61
23:44:10|22417.5
23:44:12|22417.07
23:44:13|22417.02
23:44:14|22417.1
23:44:15|22417.15
23:44:16|22417.33
23:44:17|22418.51
23:44:18|22418.85
23:44:19|22418.39
23:44:19|22418.66
23:44:21|22418.18
23:44:22|22417.19
23:44:23|22417.91
23:44:24|22417.78
23:44:25|22418.03
23:44:26|22417.77
23:44:27|22418.65
23:44:27|22418.52
23:44:28|22418.65
23:44:30|22418.99
23:44:31|22418.21
23:44:31|22418.78
23:44:33|22417.82
23:44:34|22416.86
23:44:35|22417.49
23:44:36|22414.35
23:44:37|22413.75
23:44:38|22413.03
23:44:39|22413.73
23:44:41|22414.39
23:44:41|22413.94
23:44:42|22414.7
23:44:43|22414.96
23:44:44|22414.61
23:44:46|22415.07
23:44:47|22415.31
23:44:48|22415.02
23:44:49|22414.73
23:44:50|22414.43
23:44:51|22413.05
23:44:51|22413.26
23:44:52|22414.3
23:44:53|22414.32
23:44:55|22414.48
23:44:56|22413.33
23:44:56|22413.42
23:44:58|22412.92
23:44:59|22412.51
23:45:00|22416.9
23:45:00|22417.07
23:45:02|22416.24
23:45:03|22416.03
23:45:04|22416.42
23:45:04|22416.24
23:45:05|22416.78
23:45:07|22416.17
23:45:08|22416.41
23:45:09|22416.38
23:45:10|22417.68
23:45:11|22417.62
23:45:12|22417.81
23:45:14|22417.76
23:45:14|22417.32
23:45:15|22416.17
23:45:16|22416.34
23:45:17|22416.43
23:45:18|22413.62
23:45:19|22413.78
23:45:20|22413.91
23:45:21|22414.28
23:45:22|22414.12
23:45:23|22415.4
23:45:24|22417.42
23:45:25|22417.69
23:45:26|22416.17
23:45:27|22416.52
23:45:28|22415.32
23:45:29|22415.83
23:45:30|22416.
23:45:31|22416.17
23:45:32|22415.72
23:45:33|22415.83
23:45:34|22416.7
23:45:35|22416.18
23:45:36|22415.75
23:45:37|22416.16
23:45:38|22415.84
23:45:39|22416.24
23:45:40|22415.17
23:45:41|22415.37
23:45:42|22415.67
23:45:43|22415.71
23:45:44|22412.19
23:45:45|22407.9
23:45:47|22403.15
23:45:48|22398.95
23:45:48|22400.58
23:45:50|22400.6
23:45:51|22401.45
23:45:52|22402.17
23:45:53|22402.55
23:45:54|22402.52
23:45:55|22401.93
23:45:56|22406.57
23:45:57|22407.64
23:45:58|22405.69
23:45:58|22405.72
23:46:00|22405.22
23:46:01|22405.6
23:46:02|22405.91
23:46:03|22406.39
23:46:04|22406.16
23:46:05|22405.5
23:46:06|22403.02
23:46:06|22402.87
23:46:08|22402.38
23:46:09|22402.98
23:46:10|22402.74
23:46:11|22401.38
23:46:12|22401.59
23:46:13|22402.67
23:46:14|22399.54
23:46:15|22400.41
23:46:16|22401.25
23:46:17|22401.41
23:46:18|22400.76
23:46:19|22400.81
23:46:20|22400.18
23:46:21|22400.8
23:46:22|22401.49
23:46:23|22402.9
23:46:24|22402.56
23:46:25|22401.06
23:46:26|22400.87
23:46:27|22401.41
23:46:29|22404.24
23:46:29|22403.76
23:46:30|22403.38
23:46:31|22402.98
23:46:32|22403.4
23:46:33|22403.2
23:46:34|22403.42
23:46:35|22403.8
23:46:36|22402.9
23:46:37|22407.29
23:46:38|22403.24
23:46:39|22403.05
23:46:40|22403.84
23:46:41|22403.92
23:46:42|22404.66
23:46:43|22404.65
23:46:44|22403.92
23:46:45|22405.55
23:46:46|22406.5
23:46:47|22406.05
23:46:48|22405.71
23:46:49|22406.03
23:46:50|22405.12
23:46:52|22405.12
23:46:52|22404.51
23:46:53|22405.65
23:46:54|22405.41
23:46:56|22405.83
23:46:56|22406.52
23:46:58|22405.92
23:46:58|22405.69
23:47:00|22405.66
23:47:00|22405.44
23:47:02|22411.31
23:47:02|22410.82
23:47:04|22410.96
23:47:05|22409.45
23:47:06|22409.37
23:47:06|22410.36
23:47:07|22409.68
23:47:09|22403.01
23:47:10|22401.43
23:47:11|22402.02
23:47:12|22403.92
23:47:13|22404.4
23:47:14|22403.
23:47:15|22402.61
23:47:16|22403.43
23:47:17|22403.43
23:47:18|22403.9
23:47:20|22402.93
23:47:20|22403.08
23:47:21|22403.06
23:47:22|22404.48
23:47:23|22404.24
23:47:24|22404.38
23:47:25|22404.76
23:47:26|22405.11
23:47:28|22405.37
23:47:28|22407.62
23:47:29|22408.7
23:47:30|22407.41
23:47:31|22406.1
23:47:32|22406.07
23:47:34|22406.08
23:47:35|22406.1
23:47:36|22406.89
23:47:36|22406.85
23:47:38|22406.96
23:47:39|22406.97
23:47:39|22406.73
23:47:41|22407.62
23:47:42|22407.67
23:47:43|22407.25
23:47:44|22407.77
23:47:45|22407.75
23:47:46|22408.82
23:47:47|22411.83
23:47:48|22409.71
23:47:49|22409.71
23:47:50|22408.36
23:47:51|22407.75
23:47:52|22408.11
23:47:53|22405.44
23:47:54|22405.44
23:47:55|22405.42
23:47:56|22406.46
23:47:57|22407.23
23:47:58|22406.98
23:47:59|22406.79
23:48:00|22406.61
23:48:01|22406.77
23:48:02|22409.55
23:48:03|22409.2
23:48:04|22408.8
23:48:05|22408.48
23:48:06|22407.59
23:48:07|22407.88
23:48:08|22408.08
23:48:09|22408.38
23:48:10|22407.98
23:48:11|22408.72
23:48:12|22408.56
23:48:14|22409.18
23:48:14|22409.45
23:48:16|22407.68
23:48:17|22408.6
23:48:17|22408.34
23:48:18|22408.25
23:48:20|22407.56
23:48:20|22406.87
23:48:22|22407.1
23:48:23|22407.04
23:48:24|22407.11
23:48:25|22407.41
23:48:26|22408.49
23:48:27|22408.17
23:48:27|22408.78
23:48:29|22408.92
23:48:30|22408.8
23:48:31|22410.49
23:48:32|22409.97
23:48:33|22408.26
23:48:34|22410.35
23:48:35|22410.1
23:48:36|22410.06
23:48:37|22409.58
23:48:37|22409.83
23:48:39|22410.43
23:48:40|22408.9
23:48:41|22409.4
23:48:42|22409.67
23:48:43|22409.33
23:48:44|22410.3
23:48:44|22413.41
23:48:46|22412.63
23:48:46|22408.51
23:48:48|22410.13
23:48:49|22409.11
23:48:50|22409.78
23:48:52|22410.09
23:48:52|22410.22
23:48:53|22410.13
23:48:54|22410.54
23:48:55|22410.71
23:48:56|22410.16
23:48:57|22410.68
23:48:58|22410.66
23:48:59|22410.57
23:49:00|22409.9
23:49:01|22409.94
23:49:02|22407.84
23:49:03|22407.6
23:49:04|22408.18
23:49:05|22408.25
23:49:06|22408.21
23:49:07|22410.12
23:49:08|22409.74
23:49:09|22409.27
23:49:10|22409.8
23:49:11|22408.82
23:49:12|22409.54
23:49:14|22409.41
23:49:14|22408.97
23:49:15|22408.95
23:49:17|22409.03
23:49:18|22409.45
23:49:19|22410.42
23:49:20|22409.74
23:49:21|22409.72
23:49:22|22409.98
23:49:23|22410.01
23:49:24|22410.01
23:49:25|22410.01
23:49:26|22410.35
23:49:27|22410.19
23:49:28|22410.2
23:49:29|22409.99
23:49:30|22409.35
23:49:31|22408.79
23:49:32|22409.17
23:49:33|22409.68
23:49:34|22409.89
23:49:35|22410.26
23:49:36|22409.92
23:49:37|22409.49
23:49:38|22409.51
23:49:39|22409.21
23:49:40|22408.89
23:49:41|22409.67
23:49:42|22410.17
23:49:43|22409.54
23:49:44|22410.08
23:49:45|22409.16
23:49:46|22409.22
23:49:47|22409.24
23:49:48|22409.68
23:49:49|22410.35
23:49:50|22410.83
23:49:52|22410.66
23:49:52|22410.63
23:49:53|22410.34
23:49:54|22410.47
23:49:55|22410.43
23:49:56|22410.09
23:49:57|22410.83
23:49:59|22410.6
23:50:00|22410.82
23:50:01|22410.04
23:50:02|22411.45
23:50:03|22410.73
23:50:04|22410.43
23:50:05|22412.09
23:50:06|22411.81
23:50:07|22411.62
23:50:08|22412.09
23:50:09|22419.27
23:50:10|22417.39
23:50:11|22416.45
23:50:12|22416.84
23:50:13|22417.21
23:50:15|22416.06
23:50:16|22417.4
23:50:17|22415.67
23:50:18|22416.24
23:50:19|22417.06
23:50:20|22417.86
23:50:20|22417.85
23:50:22|22417.84
23:50:23|22417.84
23:50:24|22417.28
23:50:25|22416.43
23:50:26|22417.27
23:50:27|22417.01
23:50:28|22415.39
23:50:29|22413.73
23:50:30|22414.72
23:50:31|22414.46
23:50:32|22415.08
23:50:33|22415.59
23:50:34|22415.6
23:50:35|22416.55
23:50:36|22416.97
23:50:36|22419.97
23:50:38|22418.86
23:50:39|22419.57
23:50:39|22419.5
23:50:41|22419.26
23:50:42|22421.71
23:50:43|22424.62
23:50:44|22423.74
23:50:44|22423.64
23:50:46|22427.2
23:50:47|22425.86
23:50:48|22426.26
23:50:49|22427.15
23:50:50|22426.
23:50:51|22425.
23:50:52|22425.65
23:50:54|22425.98
23:50:54|22425.99
23:50:55|22423.7
23:50:57|22423.24
23:50:58|22423.4
23:50:59|22421.81
23:51:00|22422.33
23:51:01|22421.85
23:51:02|22421.86
23:51:03|22422.75
23:51:04|22422.34
23:51:05|22422.87
23:51:06|22422.5
23:51:07|22422.5
23:51:08|22424.08
23:51:09|22424.08
23:51:10|22426.34
23:51:11|22426.65
23:51:12|22426.24
23:51:13|22426.13
23:51:14|22425.63
23:51:15|22425.79
23:51:16|22424.58
23:51:17|22422.28
23:51:18|22421.66
23:51:19|22421.8
23:51:20|22422.61
23:51:21|22423.17
23:51:22|22423.14
23:51:23|22423.56
23:51:24|22423.31
23:51:25|22423.14
23:51:26|22422.74
23:51:27|22422.4
23:51:28|22422.91
23:51:29|22422.9
23:51:30|22424.35
23:51:31|22424.12
23:51:32|22424.09
23:51:33|22424.12
23:51:34|22423.87
23:51:35|22422.1
23:51:36|22422.56
23:51:37|22421.71
23:51:38|22420.64
23:51:39|22421.51
23:51:40|22421.13
23:51:41|22421.1
23:51:42|22421.68
23:51:43|22421.43
23:51:44|22421.05
23:51:45|22421.87
23:51:46|22421.15
23:51:47|22421.72
23:51:48|22421.61
23:51:49|22421.88
23:51:50|22422.85
23:51:51|22423.1
23:51:53|22422.84
23:51:54|22423.43
23:51:55|22424.03
23:51:56|22424.03
23:51:57|22423.65
23:51:58|22423.53
23:51:59|22421.82
23:52:00|22422.99
23:52:01|22422.92
23:52:02|22422.35
23:52:03|22421.66
23:52:04|22421.64
23:52:05|22421.82
23:52:06|22421.47
23:52:07|22421.74
23:52:08|22426.1
23:52:09|22426.67
23:52:10|22426.3
23:52:11|22426.4
23:52:12|22426.9
23:52:13|22426.82
23:52:14|22426.81
23:52:15|22426.81
23:52:17|22426.9
23:52:17|22426.58
23:52:18|22426.67
23:52:19|22425.99
23:52:21|22426.62
23:52:22|22426.15
23:52:22|22426.41
23:52:23|22426.38
23:52:25|22424.82
23:52:26|22423.63
23:52:27|22423.6
23:52:27|22423.49
23:52:29|22423.91
23:52:30|22422.7
23:52:30|22422.61
23:52:32|22420.17
23:52:33|22421.82
23:52:34|22421.83
23:52:35|22422.13
23:52:36|22422.92
23:52:37|22423.27
23:52:38|22423.2
23:52:39|22423.38
23:52:40|22422.72
23:52:41|22421.59
23:52:42|22421.92
23:52:43|22422.28
23:52:44|22422.49
23:52:45|22422.71
23:52:46|22422.17
23:52:47|22421.95
23:52:48|22421.96
23:52:49|22422.16
23:52:50|22421.88
23:52:51|22421.6
23:52:51|22421.21
23:52:53|22421.42
23:52:54|22420.98
23:52:55|22419.98
23:52:56|22419.04
23:52:57|22420.61
23:52:58|22419.14
23:52:59|22420.33
23:53:00|22416.53
23:53:02|22413.48
23:53:02|22414.
23:53:03|22415.16
23:53:04|22416.53
23:53:05|22416.42
23:53:06|22416.45
23:53:07|22416.51
23:53:08|22416.12
23:53:09|22416.82
23:53:11|22418.22
23:53:11|22418.94
23:53:13|22418.81
23:53:13|22418.05
23:53:14|22418.03
23:53:16|22417.5
23:53:17|22417.44
23:53:18|22417.79
23:53:19|22417.99
23:53:20|22417.45
23:53:21|22417.68
23:53:23|22417.61
23:53:23|22417.06
23:53:24|22418.05
23:53:25|22417.66
23:53:26|22416.69
23:53:27|22417.69
23:53:28|22419.52
23:53:29|22421.46
23:53:30|22421.72
23:53:31|22421.47
23:53:32|22421.04
23:53:33|22421.37
23:53:34|22420.52
23:53:35|22420.21
23:53:36|22420.52
23:53:37|22424.74
23:53:38|22425.16
23:53:39|22424.24
23:53:40|22426.32
23:53:41|22426.08
23:53:42|22426.27
23:53:43|22425.77
23:53:44|22425.58
23:53:45|22424.68
23:53:46|22424.24
23:53:47|22424.9
23:53:48|22424.9
23:53:49|22424.9
23:53:50|22424.71
23:53:51|22425.32
23:53:53|22426.27
23:53:54|22428.22
23:53:55|22427.93
23:53:55|22428.29
23:53:57|22428.85
23:53:58|22428.74
23:53:59|22429.23
23:54:00|22432.66
23:54:01|22434.97
23:54:02|22440.31
23:54:03|22439.2
23:54:04|22437.55
23:54:05|22438.75
23:54:06|22437.49
23:54:06|22436.05
23:54:08|22436.18
23:54:09|22436.84
23:54:10|22436.99
23:54:11|22436.51
23:54:12|22438.25
23:54:13|22439.3
23:54:14|22438.07
23:54:15|22438.51
23:54:16|22437.94
23:54:17|22438.95
23:54:19|22438.14
23:54:20|22438.1
23:54:20|22438.91
23:54:22|22438.48
23:54:23|22437.48
23:54:23|22438.26
23:54:25|22437.27
23:54:26|22437.75
23:54:27|22435.19
23:54:28|22435.46
23:54:29|22435.02
23:54:30|22434.26
23:54:31|22434.05
23:54:32|22433.98
23:54:33|22435.18
23:54:34|22435.61
23:54:35|22435.91
23:54:36|22435.35
23:54:37|22435.29
23:54:38|22434.63
23:54:38|22434.9
23:54:39|22437.49
23:54:41|22438.1
23:54:42|22437.6
23:54:42|22438.79
23:54:44|22438.73
23:54:45|22438.09
23:54:46|22432.8
23:54:47|22432.74
23:54:48|22432.98
23:54:49|22435.
23:54:50|22434.99
23:54:51|22434.88
23:54:52|22435.57
23:54:53|22434.99
23:54:54|22435.74
23:54:55|22435.88
23:54:56|22435.58
23:54:57|22435.58
23:54:58|22436.15
23:54:59|22434.13
23:55:00|22434.41
23:55:01|22434.51
23:55:02|22435.39
23:55:03|22432.27
23:55:04|22432.46
23:55:05|22432.
23:55:06|22432.99
23:55:07|22433.04
23:55:08|22433.6
23:55:09|22434.32
23:55:11|22435.25
23:55:11|22433.91
23:55:12|22433.85
23:55:13|22433.64
23:55:14|22434.17
23:55:15|22433.66
23:55:16|22433.64
23:55:17|22435.12
23:55:19|22433.68
23:55:20|22433.8
23:55:21|22434.45
23:55:22|22435.11
23:55:23|22434.53
23:55:24|22434.57
23:55:25|22435.79
23:55:26|22435.71
23:55:27|22435.81
23:55:28|22436.59
23:55:29|22437.22
23:55:29|22436.69
23:55:31|22436.7
23:55:31|22436.25
23:55:33|22436.47
23:55:34|22436.86
23:55:34|22435.94
23:55:36|22436.74
23:55:37|22436.81
23:55:38|22436.81
23:55:39|22437.59
23:55:40|22436.5
23:55:41|22436.52
23:55:42|22436.18
23:55:43|22436.34
23:55:44|22435.34
23:55:45|22435.34
23:55:46|22435.67
23:55:47|22432.12
23:55:48|22431.57
23:55:49|22431.87
23:55:50|22431.85
23:55:50|22432.08
23:55:52|22432.53
23:55:53|22432.51
23:55:54|22433.24
23:55:55|22434.06
23:55:56|22433.76
23:55:57|22433.35
23:55:59|22432.41
23:56:00|22431.81
23:56:00|22431.96
23:56:02|22432.09
23:56:03|22432.41
23:56:04|22431.58
23:56:05|22431.68
23:56:06|22432.18
23:56:07|22431.95
23:56:08|22431.79
23:56:09|22431.31
23:56:10|22425.12
23:56:11|22425.4
23:56:12|22422.28
23:56:13|22423.36
23:56:14|22423.49
23:56:15|22423.54
23:56:16|22423.53
23:56:17|22426.76
23:56:18|22426.23
23:56:19|22426.5
23:56:21|22428.51
23:56:22|22428.85
23:56:23|22429.01
23:56:25|22429.2
23:56:25|22428.38
23:56:26|22428.78
23:56:27|22428.66
23:56:28|22428.03
23:56:29|22426.88
23:56:30|22423.27
23:56:31|22423.32
23:56:32|22423.32
23:56:33|22423.31
23:56:34|22424.99
23:56:35|22424.88
23:56:36|22423.14
23:56:37|22424.52
23:56:38|22424.
23:56:39|22424.61
23:56:40|22424.14
23:56:41|22424.82
23:56:42|22424.57
23:56:44|22423.36
23:56:44|22424.18
23:56:45|22424.4
23:56:46|22424.99
23:56:48|22424.86
23:56:49|22425.45
23:56:50|22425.62
23:56:50|22425.72
23:56:51|22425.83
23:56:52|22426.07
23:56:53|22425.49
23:56:54|22425.94
23:56:55|22426.2
23:56:57|22428.34
23:56:58|22427.82
23:56:59|22428.18
23:57:00|22427.57
23:57:00|22426.3
23:57:02|22426.23
23:57:03|22424.45
23:57:04|22425.28
23:57:05|22425.24
23:57:06|22426.38
23:57:07|22426.43
23:57:08|22427.92
23:57:09|22429.66
23:57:10|22428.78
23:57:11|22429.59
23:57:12|22429.59
23:57:13|22429.55
23:57:14|22429.55
23:57:15|22429.55
23:57:17|22429.7
23:57:17|22430.28
23:57:18|22428.42
23:57:20|22429.44
23:57:21|22428.85
23:57:22|22429.66
23:57:23|22429.93
23:57:24|22430.64
23:57:25|22429.6
23:57:26|22430.
23:57:27|22430.09
23:57:28|22430.06
23:57:29|22430.07
23:57:30|22430.42
23:57:31|22429.86
23:57:32|22429.67
23:57:33|22429.93
23:57:34|22429.93
23:57:35|22429.46
23:57:36|22429.13
23:57:37|22427.26
23:57:38|22426.92
23:57:39|22427.32
23:57:40|22427.5
23:57:42|22425.82
23:57:43|22425.5
23:57:44|22425.54
23:57:44|22425.66
23:57:45|22426.48
23:57:46|22426.45
23:57:47|22425.96
23:57:48|22426.59
23:57:49|22426.63
23:57:50|22428.49
23:57:52|22427.6
23:57:52|22427.54
23:57:54|22427.
23:57:54|22427.
23:57:56|22427.76
23:57:56|22427.72
23:57:58|22427.78
23:57:59|22425.53
23:58:00|22425.72
23:58:01|22426.54
23:58:02|22426.09
23:58:03|22425.87
23:58:03|22425.88
23:58:05|22426.63
23:58:06|22426.49
23:58:07|22426.49
23:58:08|22428.26
23:58:09|22428.12
23:58:10|22427.47
23:58:11|22426.89
23:58:12|22427.23
23:58:13|22427.24
23:58:14|22426.65
23:58:15|22426.64
23:58:16|22427.76
23:58:17|22427.7
23:58:18|22428.15
23:58:18|22427.01
23:58:20|22427.5
23:58:21|22427.7
23:58:22|22427.47
23:58:23|22428.46
23:58:24|22427.77
23:58:25|22427.77
23:58:26|22428.13
23:58:28|22427.
23:58:28|22426.96
23:58:29|22427.33
23:58:30|22427.46
23:58:31|22428.07
23:58:32|22426.93
23:58:33|22427.26
23:58:35|22426.65
23:58:35|22426.7
23:58:36|22426.83
23:58:37|22427.44
23:58:39|22428.12
23:58:39|22428.58
23:58:40|22428.63
23:58:42|22428.5
23:58:43|22428.48
23:58:43|22428.02
23:58:44|22428.51
23:58:45|22428.15
23:58:46|22427.58
23:58:47|22429.05
23:58:48|22428.13
23:58:49|22428.16
23:58:50|22428.21
23:58:52|22428.25
23:58:53|22428.69
23:58:53|22428.32
23:58:55|22428.82
23:58:55|22428.4
23:58:57|22428.74
23:58:58|22426.64
23:58:59|22427.87
23:59:00|22429.49
23:59:02|22428.51
23:59:03|22428.02
23:59:03|22428.53
23:59:05|22427.51
23:59:06|22427.12
23:59:07|22427.5
23:59:07|22427.51
23:59:09|22427.35
23:59:09|22428.21
23:59:11|22427.92
23:59:12|22428.96
23:59:13|22428.82
23:59:13|22428.27
23:59:15|22429.24
23:59:16|22428.63
23:59:17|22428.7
23:59:18|22428.66
23:59:18|22428.6
23:59:19|22429.
23:59:21|22428.14
23:59:22|22427.33
23:59:24|22426.59
23:59:25|22426.79
23:59:26|22426.88
23:59:27|22427.3
23:59:27|22427.15
23:59:29|22427.05
23:59:29|22427.49
23:59:31|22428.09
23:59:31|22428.18
23:59:33|22428.33
23:59:33|22428.99
23:59:34|22428.75
23:59:36|22428.73
23:59:37|22428.6
23:59:38|22429.04
23:59:38|22428.38
23:59:40|22429.01
23:59:40|22429.13
23:59:41|22429.74
23:59:43|22429.89
23:59:43|22430.06
23:59:44|22429.81
23:59:46|22429.02
23:59:46|22429.13
23:59:48|22429.81
23:59:48|22429.43
23:59:50|22429.86
23:59:50|22429.92
23:59:51|22430.05
23:59:53|22430.99
23:59:53|22430.41
23:59:55|22430.39
23:59:55|22431.05
23:59:56|22430.74
23:59:58|22431.54
23:59:59|22430.86