00:00:00|23465.8
00:00:02|23465.09
00:00:03|23465.44
00:00:04|23465.32
00:00:04|23464.61
00:00:05|23464.75
00:00:07|23465.37
00:00:07|23464.77
00:00:08|23465.76
00:00:09|23465.88
00:00:10|23466.04
00:00:11|23466.84
00:00:12|23469.71
00:00:13|23469.16
00:00:14|23469.51
00:00:16|23470.2
00:00:16|23471.19
00:00:17|23471.29
00:00:18|23469.48
00:00:19|23471.38
00:00:20|23472.04
00:00:21|23471.48
00:00:22|23471.74
00:00:23|23472.77
00:00:24|23472.56
00:00:26|23472.29
00:00:27|23471.95
00:00:28|23467.22
00:00:29|23467.54
00:00:29|23467.12
00:00:30|23468.9
00:00:32|23469.75
00:00:32|23471.11
00:00:33|23470.2
00:00:34|23470.57
00:00:35|23470.62
00:00:36|23470.83
00:00:37|23469.9
00:00:38|23471.48
00:00:39|23471.69
00:00:40|23471.57
00:00:42|23470.76
00:00:43|23471.57
00:00:44|23471.69
00:00:44|23471.69
00:00:45|23472.56
00:00:46|23471.48
00:00:47|23471.7
00:00:48|23469.21
00:00:49|23467.68
00:00:50|23468.84
00:00:51|23468.85
00:00:52|23468.95
00:00:53|23469.72
00:00:54|23469.09
00:00:55|23468.84
00:00:56|23468.64
00:00:57|23468.64
00:00:58|23469.54
00:01:00|23469.54
00:01:01|23469.72
00:01:03|23469.99
00:01:03|23469.82
00:01:04|23466.19
00:01:05|23466.38
00:01:06|23466.59
00:01:08|23467.38
00:01:09|23467.19
00:01:09|23466.05
00:01:10|23467.19
00:01:12|23467.59
00:01:12|23467.71
00:01:14|23467.71
00:01:15|23467.56
00:01:16|23466.74
00:01:17|23465.45
00:01:18|23466.48
00:01:19|23466.54
00:01:20|23466.01
00:01:20|23466.43
00:01:21|23466.42
00:01:23|23466.42
00:01:23|23467.35
00:01:24|23467.
00:01:25|23467.02
00:01:26|23466.45
00:01:28|23468.52
00:01:28|23468.92
00:01:29|23468.13
00:01:30|23469.54
00:01:32|23469.22
00:01:33|23469.05
00:01:34|23469.05
00:01:35|23468.61
00:01:35|23468.65
00:01:37|23468.83
00:01:38|23469.05
00:01:39|23468.89
00:01:40|23469.02
00:01:41|23469.05
00:01:42|23470.03
00:01:43|23470.4
00:01:44|23471.
00:01:45|23471.93
00:01:46|23471.93
00:01:47|23472.28
00:01:48|23471.72
00:01:49|23471.67
00:01:50|23471.11
00:01:51|23469.76
00:01:52|23470.04
00:01:53|23472.58
00:01:54|23470.53
00:01:55|23471.17
00:01:56|23470.3
00:01:57|23470.57
00:01:58|23471.
00:01:59|23470.97
00:02:00|23470.65
00:02:02|23470.16
00:02:02|23470.1
00:02:03|23470.88
00:02:04|23471.37
00:02:06|23471.28
00:02:07|23471.37
00:02:08|23471.27
00:02:08|23472.55
00:02:10|23472.54
00:02:10|23471.66
00:02:12|23472.07
00:02:13|23471.28
00:02:13|23471.33
00:02:15|23471.76
00:02:16|23471.01
00:02:17|23471.89
00:02:18|23471.68
00:02:19|23471.38
00:02:20|23471.66
00:02:21|23471.46
00:02:22|23470.9
00:02:23|23471.39
00:02:24|23470.52
00:02:25|23470.52
00:02:26|23470.63
00:02:26|23471.36
00:02:28|23472.
00:02:29|23472.15
00:02:30|23472.37
00:02:30|23471.09
00:02:32|23470.59
00:02:33|23470.35
00:02:34|23471.15
00:02:35|23471.87
00:02:36|23472.01
00:02:37|23471.52
00:02:38|23474.78
00:02:39|23473.53
00:02:40|23473.88
00:02:41|23473.62
00:02:42|23473.41
00:02:43|23474.12
00:02:44|23474.59
00:02:45|23474.59
00:02:46|23474.02
00:02:47|23473.48
00:02:48|23473.88
00:02:49|23473.98
00:02:50|23473.96
00:02:51|23473.48
00:02:53|23473.97
00:02:53|23474.14
00:02:54|23474.25
00:02:55|23473.34
00:02:56|23473.88
00:02:57|23473.91
00:02:58|23473.58
00:02:59|23473.79
00:03:00|23473.59
00:03:02|23473.98
00:03:03|23473.57
00:03:04|23473.84
00:03:05|23472.85
00:03:06|23473.07
00:03:06|23473.35
00:03:08|23474.1
00:03:08|23473.33
00:03:10|23473.87
00:03:11|23474.14
00:03:11|23474.65
00:03:12|23476.1
00:03:14|23475.88
00:03:14|23476.71
00:03:16|23476.61
00:03:16|23476.
00:03:17|23475.66
00:03:18|23475.72
00:03:20|23475.12
00:03:20|23475.28
00:03:22|23475.25
00:03:23|23474.81
00:03:24|23471.05
00:03:24|23471.55
00:03:26|23470.13
00:03:26|23468.29
00:03:27|23468.1
00:03:28|23469.91
00:03:29|23469.79
00:03:30|23469.39
00:03:32|23468.35
00:03:32|23468.75
00:03:33|23468.35
00:03:35|23466.54
00:03:35|23466.49
00:03:37|23464.32
00:03:37|23464.14
00:03:39|23464.11
00:03:39|23464.11
00:03:40|23464.26
00:03:41|23464.31
00:03:42|23464.12
00:03:43|23465.87
00:03:44|23465.94
00:03:45|23463.28
00:03:47|23463.08
00:03:48|23462.77
00:03:48|23461.51
00:03:49|23461.6
00:03:50|23461.11
00:03:51|23461.5
00:03:53|23461.56
00:03:53|23460.7
00:03:55|23460.57
00:03:55|23460.51
00:03:57|23460.58
00:03:57|23458.71
00:03:58|23458.98
00:04:00|23457.08
00:04:01|23456.96
00:04:01|23457.56
00:04:03|23457.15
00:04:05|23459.51
00:04:06|23459.7
00:04:07|23459.55
00:04:07|23459.6
00:04:08|23459.33
00:04:10|23459.28
00:04:10|23457.9
00:04:12|23459.5
00:04:13|23459.73
00:04:14|23459.33
00:04:15|23459.79
00:04:16|23460.09
00:04:17|23459.91
00:04:18|23460.41
00:04:19|23460.34
00:04:20|23459.25
00:04:21|23460.74
00:04:22|23460.57
00:04:23|23459.28
00:04:24|23459.79
00:04:25|23460.12
00:04:26|23460.97
00:04:26|23459.63
00:04:28|23459.75
00:04:28|23459.28
00:04:30|23458.94
00:04:31|23459.22
00:04:32|23459.7
00:04:33|23459.01
00:04:34|23458.48
00:04:34|23458.07
00:04:36|23459.02
00:04:36|23459.62
00:04:38|23460.02
00:04:38|23460.05
00:04:40|23460.08
00:04:41|23459.48
00:04:42|23459.12
00:04:43|23459.67
00:04:44|23458.73
00:04:44|23458.36
00:04:45|23458.52
00:04:46|23458.5
00:04:48|23458.08
00:04:48|23457.84
00:04:50|23457.63
00:04:51|23458.03
00:04:52|23458.09
00:04:53|23458.17
00:04:54|23458.17
00:04:54|23458.15
00:04:56|23456.46
00:04:56|23456.68
00:04:58|23456.78
00:04:59|23456.34
00:04:59|23456.82
00:05:01|23455.6
00:05:02|23456.49
00:05:03|23456.46
00:05:04|23456.56
00:05:05|23456.91
00:05:06|23457.33
00:05:07|23457.86
00:05:08|23457.67
00:05:09|23457.99
00:05:10|23459.24
00:05:11|23461.07
00:05:12|23460.07
00:05:13|23459.83
00:05:14|23460.37
00:05:15|23459.6
00:05:16|23460.38
00:05:17|23460.66
00:05:18|23461.42
00:05:19|23464.19
00:05:20|23464.32
00:05:21|23463.71
00:05:22|23463.96
00:05:23|23462.25
00:05:24|23463.46
00:05:25|23463.37
00:05:26|23462.73
00:05:27|23462.88
00:05:28|23463.05
00:05:29|23464.1
00:05:30|23464.68
00:05:31|23463.7
00:05:32|23463.83
00:05:33|23463.58
00:05:34|23463.22
00:05:35|23463.25
00:05:36|23463.06
00:05:37|23464.13
00:05:38|23464.
00:05:39|23463.62
00:05:40|23463.53
00:05:41|23463.73
00:05:42|23462.94
00:05:43|23463.57
00:05:44|23463.72
00:05:45|23463.07
00:05:46|23462.53
00:05:47|23463.38
00:05:48|23463.09
00:05:49|23463.31
00:05:50|23463.22
00:05:51|23463.06
00:05:52|23464.
00:05:53|23463.27
00:05:54|23463.06
00:05:55|23462.37
00:05:56|23462.65
00:05:57|23462.16
00:05:58|23462.13
00:05:59|23461.66
00:06:00|23461.66
00:06:01|23460.83
00:06:02|23461.39
00:06:03|23462.13
00:06:04|23461.68
00:06:05|23462.9
00:06:06|23459.8
00:06:07|23459.4
00:06:08|23460.61
00:06:09|23460.8
00:06:11|23462.16
00:06:11|23461.78
00:06:12|23460.85
00:06:13|23461.09
00:06:14|23460.93
00:06:15|23460.23
00:06:16|23460.5
00:06:17|23459.47
00:06:18|23459.45
00:06:19|23458.32
00:06:20|23458.76
00:06:21|23458.62
00:06:22|23458.43
00:06:23|23458.39
00:06:24|23453.58
00:06:25|23455.07
00:06:26|23454.48
00:06:27|23454.66
00:06:28|23454.38
00:06:29|23454.76
00:06:30|23454.64
00:06:31|23454.77
00:06:32|23454.17
00:06:33|23454.64
00:06:34|23454.39
00:06:35|23453.7
00:06:36|23453.59
00:06:37|23453.06
00:06:38|23452.93
00:06:39|23453.54
00:06:40|23452.72
00:06:41|23453.14
00:06:42|23454.12
00:06:43|23453.99
00:06:44|23453.01
00:06:45|23452.71
00:06:46|23452.69
00:06:47|23453.13
00:06:48|23453.48
00:06:49|23453.01
00:06:50|23452.76
00:06:51|23449.51
00:06:52|23448.74
00:06:53|23446.47
00:06:55|23445.91
00:06:55|23446.98
00:06:56|23448.46
00:06:57|23448.04
00:06:58|23447.43
00:06:59|23445.55
00:07:01|23445.35
00:07:02|23443.48
00:07:03|23444.7
00:07:04|23443.75
00:07:05|23443.72
00:07:06|23443.95
00:07:07|23444.1
00:07:08|23444.46
00:07:10|23445.22
00:07:10|23444.48
00:07:11|23444.32
00:07:13|23444.98
00:07:14|23444.88
00:07:15|23443.89
00:07:15|23445.37
00:07:17|23445.94
00:07:17|23444.43
00:07:19|23442.54
00:07:20|23443.33
00:07:21|23442.65
00:07:22|23442.53
00:07:22|23441.58
00:07:24|23442.06
00:07:24|23440.9
00:07:25|23441.28
00:07:26|23441.41
00:07:28|23440.66
00:07:29|23441.84
00:07:29|23442.59
00:07:30|23445.
00:07:32|23445.79
00:07:33|23443.21
00:07:34|23442.81
00:07:35|23441.91
00:07:36|23441.23
00:07:36|23441.94
00:07:38|23447.13
00:07:38|23450.4
00:07:39|23450.84
00:07:40|23451.21
00:07:41|23451.99
00:07:42|23451.93
00:07:44|23451.97
00:07:45|23451.81
00:07:45|23453.41
00:07:47|23452.96
00:07:47|23453.42
00:07:48|23453.18
00:07:49|23453.09
00:07:50|23453.09
00:07:51|23454.1
00:07:52|23452.24
00:07:53|23452.22
00:07:55|23453.59
00:07:55|23455.24
00:07:56|23454.66
00:07:57|23455.75
00:07:58|23456.3
00:07:59|23455.47
00:08:01|23455.21
00:08:01|23454.89
00:08:02|23455.52
00:08:03|23455.72
00:08:04|23454.96
00:08:06|23454.5
00:08:07|23454.39
00:08:09|23454.5
00:08:09|23454.05
00:08:11|23454.25
00:08:11|23453.83
00:08:13|23453.56
00:08:13|23453.89
00:08:15|23454.24
00:08:16|23453.58
00:08:17|23454.2
00:08:18|23454.87
00:08:19|23454.9
00:08:20|23454.66
00:08:21|23455.06
00:08:21|23454.83
00:08:22|23454.39
00:08:24|23453.61
00:08:24|23452.7
00:08:26|23452.78
00:08:27|23453.14
00:08:28|23452.98
00:08:28|23450.01
00:08:30|23449.6
00:08:30|23448.88
00:08:32|23449.36
00:08:33|23449.17
00:08:34|23446.92
00:08:35|23443.76
00:08:36|23444.52
00:08:37|23443.58
00:08:38|23444.52
00:08:39|23443.73
00:08:40|23443.8
00:08:41|23441.18
00:08:42|23441.02
00:08:43|23440.33
00:08:44|23440.68
00:08:45|23440.03
00:08:45|23440.78
00:08:47|23441.87
00:08:47|23442.26
00:08:49|23445.91
00:08:50|23447.24
00:08:50|23446.66
00:08:52|23447.82
00:08:53|23449.11
00:08:54|23447.65
00:08:55|23447.89
00:08:56|23447.49
00:08:57|23447.55
00:08:58|23448.78
00:08:59|23448.56
00:08:59|23449.12
00:09:00|23448.35
00:09:02|23450.34
00:09:03|23449.79
00:09:04|23449.15
00:09:05|23449.19
00:09:06|23448.79
00:09:07|23447.52
00:09:08|23447.08
00:09:10|23447.73
00:09:11|23447.01
00:09:12|23447.82
00:09:12|23448.27
00:09:13|23447.96
00:09:15|23447.41
00:09:16|23448.05
00:09:16|23446.68
00:09:18|23446.94
00:09:19|23446.6
00:09:19|23446.94
00:09:21|23446.68
00:09:22|23447.15
00:09:23|23446.37
00:09:24|23445.53
00:09:25|23445.44
00:09:26|23446.1
00:09:28|23445.75
00:09:28|23445.59
00:09:30|23446.55
00:09:30|23446.6
00:09:31|23446.03
00:09:32|23445.49
00:09:34|23446.34
00:09:34|23446.35
00:09:35|23446.84
00:09:36|23446.82
00:09:38|23447.3
00:09:38|23447.47
00:09:39|23447.35
00:09:40|23447.1
00:09:41|23445.91
00:09:43|23445.84
00:09:44|23445.54
00:09:44|23445.79
00:09:45|23444.58
00:09:46|23447.91
00:09:47|23447.07
00:09:49|23447.13
00:09:49|23446.39
00:09:50|23446.83
00:09:51|23446.23
00:09:52|23446.5
00:09:53|23446.66
00:09:54|23446.78
00:09:55|23446.51
00:09:56|23446.67
00:09:57|23446.59
00:09:58|23446.1
00:09:59|23446.43
00:10:01|23444.52
00:10:02|23445.05
00:10:02|23445.28
00:10:04|23445.3
00:10:05|23445.69
00:10:06|23445.7
00:10:07|23445.97
00:10:08|23445.7
00:10:09|23444.74
00:10:11|23445.18
00:10:12|23445.47
00:10:13|23445.36
00:10:14|23445.34
00:10:15|23444.07
00:10:16|23445.42
00:10:16|23445.69
00:10:18|23446.51
00:10:19|23446.08
00:10:20|23446.19
00:10:21|23446.41
00:10:22|23445.71
00:10:23|23445.33
00:10:24|23444.28
00:10:25|23444.34
00:10:26|23444.36
00:10:27|23444.95
00:10:28|23444.47
00:10:29|23444.14
00:10:30|23445.42
00:10:31|23444.53
00:10:32|23443.95
00:10:33|23444.19
00:10:34|23443.54
00:10:35|23444.65
00:10:36|23445.86
00:10:37|23445.
00:10:38|23447.18
00:10:39|23447.41
00:10:40|23447.18
00:10:41|23447.06
00:10:41|23447.65
00:10:43|23448.08
00:10:43|23447.4
00:10:45|23448.26
00:10:46|23448.24
00:10:46|23448.97
00:10:48|23448.85
00:10:49|23448.47
00:10:49|23449.13
00:10:51|23449.61
00:10:52|23451.59
00:10:53|23451.57
00:10:54|23453.72
00:10:55|23454.42
00:10:56|23453.97
00:10:56|23454.04
00:10:58|23454.5
00:10:59|23454.42
00:11:00|23454.04
00:11:01|23454.34
00:11:02|23455.38
00:11:03|23455.09
00:11:04|23455.39
00:11:05|23453.49
00:11:06|23454.38
00:11:07|23453.44
00:11:08|23454.28
00:11:09|23453.83
00:11:10|23451.22
00:11:12|23449.66
00:11:12|23448.66
00:11:14|23449.4
00:11:15|23448.83
00:11:16|23448.42
00:11:16|23448.85
00:11:17|23448.39
00:11:19|23448.74
00:11:20|23448.36
00:11:20|23448.7
00:11:22|23447.47
00:11:23|23447.46
00:11:24|23446.56
00:11:25|23446.54
00:11:26|23446.76
00:11:27|23446.22
00:11:27|23445.8
00:11:29|23444.69
00:11:29|23444.78
00:11:30|23444.58
00:11:32|23444.13
00:11:32|23444.56
00:11:34|23443.74
00:11:35|23443.44
00:11:35|23444.17
00:11:37|23444.05
00:11:37|23445.23
00:11:38|23443.92
00:11:40|23445.11
00:11:41|23445.15
00:11:41|23444.63
00:11:42|23446.59
00:11:43|23446.23
00:11:44|23446.65
00:11:45|23446.94
00:11:47|23448.75
00:11:47|23448.52
00:11:49|23448.33
00:11:49|23448.07
00:11:50|23447.7
00:11:52|23447.86
00:11:52|23447.65
00:11:54|23448.28
00:11:54|23448.36
00:11:56|23448.44
00:11:57|23448.43
00:11:58|23447.8
00:11:58|23447.97
00:12:00|23449.12
00:12:00|23448.45
00:12:01|23449.4
00:12:02|23448.37
00:12:04|23449.37
00:12:05|23448.54
00:12:05|23448.37
00:12:07|23448.49
00:12:08|23448.05
00:12:09|23447.77
00:12:10|23447.09
00:12:11|23447.39
00:12:13|23447.39
00:12:14|23448.33
00:12:14|23448.48
00:12:15|23447.63
00:12:17|23447.87
00:12:18|23448.63
00:12:19|23449.05
00:12:19|23449.6
00:12:21|23449.26
00:12:22|23449.48
00:12:23|23449.15
00:12:24|23448.64
00:12:25|23448.64
00:12:26|23448.73
00:12:27|23448.43
00:12:28|23448.
00:12:29|23448.81
00:12:30|23448.36
00:12:31|23448.49
00:12:32|23448.15
00:12:32|23447.77
00:12:34|23448.28
00:12:35|23448.39
00:12:35|23447.82
00:12:36|23448.28
00:12:38|23448.42
00:12:39|23448.23
00:12:40|23448.47
00:12:41|23448.52
00:12:42|23445.
00:12:43|23445.06
00:12:44|23445.8
00:12:45|23445.15
00:12:46|23444.65
00:12:47|23444.
00:12:48|23444.18
00:12:49|23443.37
00:12:49|23442.94
00:12:51|23442.7
00:12:52|23442.34
00:12:52|23442.48
00:12:54|23442.6
00:12:55|23443.03
00:12:56|23443.02
00:12:57|23442.56
00:12:58|23442.47
00:12:59|23442.73
00:12:59|23442.71
00:13:00|23443.84
00:13:01|23445.34
00:13:03|23441.33
00:13:04|23440.38
00:13:05|23438.21
00:13:06|23439.41
00:13:07|23438.53
00:13:08|23438.14
00:13:09|23437.86
00:13:10|23441.43
00:13:11|23441.48
00:13:12|23440.97
00:13:13|23440.49
00:13:14|23440.12
00:13:15|23440.18
00:13:17|23440.53
00:13:17|23441.68
00:13:18|23441.52
00:13:19|23440.98
00:13:20|23439.6
00:13:21|23439.3
00:13:22|23439.38
00:13:23|23439.6
00:13:25|23441.5
00:13:26|23441.12
00:13:27|23441.12
00:13:27|23440.03
00:13:29|23440.64
00:13:30|23439.17
00:13:31|23439.94
00:13:32|23437.02
00:13:33|23435.94
00:13:34|23437.56
00:13:35|23437.32
00:13:36|23437.02
00:13:37|23437.04
00:13:38|23436.65
00:13:39|23437.69
00:13:40|23436.89
00:13:41|23436.33
00:13:42|23436.45
00:13:43|23436.64
00:13:44|23435.77
00:13:45|23436.88
00:13:46|23434.98
00:13:47|23436.15
00:13:48|23436.74
00:13:49|23436.18
00:13:50|23436.18
00:13:51|23436.33
00:13:52|23437.07
00:13:53|23436.78
00:13:54|23437.1
00:13:55|23436.56
00:13:56|23436.71
00:13:57|23436.89
00:13:58|23434.4
00:13:59|23434.77
00:14:00|23434.01
00:14:01|23434.67
00:14:02|23435.31
00:14:03|23435.28
00:14:04|23435.97
00:14:05|23435.49
00:14:06|23434.68
00:14:07|23433.96
00:14:08|23434.91
00:14:09|23435.14
00:14:10|23434.53
00:14:11|23435.28
00:14:12|23436.07
00:14:13|23436.35
00:14:14|23435.52
00:14:15|23435.18
00:14:16|23433.5
00:14:18|23434.49
00:14:18|23434.92
00:14:19|23435.24
00:14:20|23434.82
00:14:21|23434.75
00:14:22|23434.41
00:14:23|23435.14
00:14:24|23435.12
00:14:25|23434.82
00:14:26|23434.42
00:14:27|23433.59
00:14:28|23433.73
00:14:29|23434.54
00:14:30|23434.27
00:14:31|23434.18
00:14:32|23434.07
00:14:33|23433.83
00:14:34|23433.61
00:14:35|23433.98
00:14:36|23434.18
00:14:37|23433.42
00:14:38|23433.69
00:14:39|23433.67
00:14:40|23433.91
00:14:41|23433.48
00:14:43|23431.08
00:14:43|23431.75
00:14:44|23430.9
00:14:45|23431.95
00:14:46|23431.14
00:14:47|23432.03
00:14:48|23432.47
00:14:49|23432.84
00:14:50|23430.72
00:14:51|23432.29
00:14:52|23432.05
00:14:53|23432.59
00:14:54|23432.82
00:14:55|23432.81
00:14:56|23433.14
00:14:57|23432.85
00:14:58|23433.43
00:14:59|23433.58
00:15:00|23432.1
00:15:01|23432.48
00:15:02|23435.22
00:15:03|23435.63
00:15:04|23436.18
00:15:05|23436.81
00:15:06|23436.63
00:15:07|23438.22
00:15:08|23437.12
00:15:09|23436.53
00:15:10|23436.98
00:15:11|23436.9
00:15:12|23438.12
00:15:13|23437.81
00:15:14|23437.84
00:15:16|23437.95
00:15:17|23438.55
00:15:18|23438.85
00:15:19|23438.88
00:15:20|23439.06
00:15:21|23439.55
00:15:23|23439.13
00:15:23|23439.44
00:15:24|23441.42
00:15:25|23441.86
00:15:26|23441.18
00:15:27|23441.24
00:15:28|23441.42
00:15:30|23441.38
00:15:30|23440.07
00:15:31|23435.54
00:15:33|23435.24
00:15:33|23435.23
00:15:34|23435.11
00:15:36|23435.52
00:15:36|23433.99
00:15:38|23434.89
00:15:38|23434.09
00:15:40|23433.02
00:15:41|23433.66
00:15:41|23434.27
00:15:42|23433.01
00:15:43|23431.9
00:15:44|23432.4
00:15:45|23432.57
00:15:46|23432.58
00:15:48|23432.16
00:15:49|23430.3
00:15:50|23429.89
00:15:50|23429.27
00:15:52|23429.68
00:15:53|23427.93
00:15:54|23428.2
00:15:55|23426.82
00:15:56|23427.34
00:15:57|23427.23
00:15:58|23429.65
00:15:59|23430.06
00:16:00|23429.61
00:16:01|23429.55
00:16:02|23429.67
00:16:03|23429.66
00:16:04|23429.54
00:16:05|23429.73
00:16:06|23430.43
00:16:07|23430.69
00:16:08|23430.46
00:16:09|23430.72
00:16:10|23430.51
00:16:11|23430.97
00:16:12|23431.31
00:16:13|23432.33
00:16:14|23432.3
00:16:15|23433.04
00:16:16|23432.87
00:16:17|23431.99
00:16:18|23430.72
00:16:19|23431.91
00:16:20|23430.72
00:16:21|23429.51
00:16:22|23429.84
00:16:23|23429.02
00:16:24|23428.73
00:16:25|23427.99
00:16:26|23428.23
00:16:27|23427.78
00:16:28|23426.8
00:16:29|23426.38
00:16:30|23425.52
00:16:31|23426.49
00:16:32|23427.
00:16:33|23426.46
00:16:34|23426.6
00:16:35|23426.68
00:16:36|23427.14
00:16:38|23427.
00:16:38|23428.86
00:16:39|23428.36
00:16:40|23427.92
00:16:41|23427.42
00:16:42|23425.48
00:16:43|23426.67
00:16:44|23426.77
00:16:45|23426.78
00:16:46|23426.29
00:16:47|23425.55
00:16:48|23425.25
00:16:49|23425.25
00:16:50|23425.67
00:16:51|23425.95
00:16:52|23424.52
00:16:53|23425.67
00:16:54|23424.47
00:16:55|23425.57
00:16:56|23423.3
00:16:57|23424.42
00:16:58|23424.3
00:16:59|23425.16
00:17:00|23424.68
00:17:01|23424.66
00:17:02|23426.33
00:17:03|23426.05
00:17:04|23427.46
00:17:05|23425.87
00:17:06|23425.76
00:17:07|23425.81
00:17:08|23425.85
00:17:09|23425.43
00:17:10|23424.1
00:17:11|23425.28
00:17:12|23425.68
00:17:13|23426.01
00:17:14|23426.3
00:17:16|23424.28
00:17:17|23424.93
00:17:18|23423.79
00:17:19|23423.73
00:17:20|23423.64
00:17:21|23428.07
00:17:23|23428.35
00:17:23|23431.47
00:17:24|23434.5
00:17:25|23434.53
00:17:27|23434.58
00:17:27|23434.51
00:17:29|23436.06
00:17:29|23435.63
00:17:31|23435.6
00:17:31|23435.34
00:17:33|23434.94
00:17:34|23433.74
00:17:35|23434.67
00:17:35|23433.26
00:17:36|23434.91
00:17:37|23432.82
00:17:38|23432.4
00:17:40|23431.98
00:17:41|23429.99
00:17:41|23428.97
00:17:43|23427.93
00:17:43|23428.54
00:17:44|23428.43
00:17:46|23428.2
00:17:46|23428.
00:17:47|23427.97
00:17:48|23428.49
00:17:50|23428.37
00:17:51|23428.14
00:17:52|23428.5
00:17:52|23428.61
00:17:54|23426.72
00:17:55|23427.28
00:17:56|23426.1
00:17:57|23426.12
00:17:58|23425.68
00:17:59|23426.57
00:18:00|23432.36
00:18:01|23432.77
00:18:02|23431.98
00:18:03|23433.21
00:18:04|23432.44
00:18:05|23429.95
00:18:06|23428.23
00:18:06|23427.8
00:18:08|23426.72
00:18:09|23427.15
00:18:10|23426.78
00:18:11|23427.3
00:18:12|23427.8
00:18:13|23430.29
00:18:13|23430.66
00:18:14|23430.91
00:18:15|23433.39
00:18:17|23431.05
00:18:18|23430.59
00:18:20|23431.55
00:18:21|23431.6
00:18:22|23431.81
00:18:23|23431.04
00:18:23|23432.82
00:18:25|23433.86
00:18:25|23433.31
00:18:26|23432.4
00:18:27|23432.24
00:18:29|23431.78
00:18:29|23432.91
00:18:31|23432.73
00:18:32|23432.62
00:18:32|23432.65
00:18:33|23432.9
00:18:35|23433.76
00:18:35|23433.93
00:18:36|23433.95
00:18:37|23433.36
00:18:38|23434.1
00:18:40|23434.37
00:18:40|23434.09
00:18:41|23434.08
00:18:43|23433.55
00:18:43|23433.72
00:18:45|23434.2
00:18:45|23434.05
00:18:46|23432.39
00:18:48|23431.78
00:18:49|23432.4
00:18:49|23432.03
00:18:50|23429.22
00:18:51|23429.71
00:18:52|23428.94
00:18:54|23431.15
00:18:55|23432.87
00:18:56|23433.11
00:18:56|23432.82
00:18:57|23432.4
00:18:58|23432.63
00:18:59|23431.96
00:19:00|23431.3
00:19:01|23432.07
00:19:02|23431.57
00:19:03|23431.18
00:19:04|23429.73
00:19:05|23429.72
00:19:07|23429.59
00:19:07|23430.56
00:19:08|23429.89
00:19:09|23430.65
00:19:10|23430.66
00:19:11|23430.17
00:19:12|23430.71
00:19:13|23431.32
00:19:14|23430.41
00:19:16|23428.52
00:19:17|23428.52
00:19:18|23430.06
00:19:19|23429.82
00:19:20|23430.07
00:19:22|23431.46
00:19:22|23430.33
00:19:23|23430.28
00:19:24|23430.28
00:19:25|23429.66
00:19:26|23429.46
00:19:27|23429.12
00:19:28|23428.8
00:19:29|23428.78
00:19:30|23428.13
00:19:31|23428.53
00:19:32|23429.13
00:19:33|23429.33
00:19:34|23429.3
00:19:35|23429.57
00:19:36|23433.84
00:19:37|23434.05
00:19:38|23435.5
00:19:39|23436.18
00:19:40|23433.26
00:19:41|23432.32
00:19:42|23433.39
00:19:43|23433.77
00:19:44|23433.25
00:19:45|23433.65
00:19:46|23433.97
00:19:47|23434.5
00:19:48|23433.87
00:19:49|23434.06
00:19:50|23433.86
00:19:51|23433.87
00:19:52|23434.54
00:19:53|23435.59
00:19:54|23436.
00:19:55|23435.72
00:19:56|23435.53
00:19:57|23436.32
00:19:58|23437.28
00:19:59|23437.21
00:20:00|23435.05
00:20:01|23434.84
00:20:02|23434.24
00:20:03|23434.93
00:20:04|23435.82
00:20:05|23435.09
00:20:06|23435.17
00:20:07|23435.26
00:20:08|23435.47
00:20:09|23435.44
00:20:10|23435.47
00:20:11|23435.49
00:20:12|23435.37
00:20:13|23435.39
00:20:14|23435.9
00:20:15|23435.88
00:20:16|23433.81
00:20:17|23434.75
00:20:19|23437.06
00:20:20|23435.43
00:20:21|23435.77
00:20:22|23436.1
00:20:24|23436.41
00:20:24|23438.38
00:20:25|23438.66
00:20:26|23438.22
00:20:28|23443.95
00:20:28|23442.5
00:20:30|23443.41
00:20:31|23444.17
00:20:32|23443.94
00:20:33|23443.64
00:20:34|23443.97
00:20:35|23447.2
00:20:36|23449.75
00:20:37|23451.04
00:20:38|23451.66
00:20:38|23452.01
00:20:39|23452.74
00:20:41|23452.81
00:20:42|23451.14
00:20:43|23451.49
00:20:43|23451.69
00:20:44|23451.67
00:20:46|23452.13
00:20:47|23451.37
00:20:48|23453.1
00:20:49|23453.25
00:20:50|23452.45
00:20:51|23447.93
00:20:52|23448.4
00:20:53|23449.09
00:20:54|23449.08
00:20:55|23448.66
00:20:56|23446.29
00:20:57|23445.53
00:20:58|23444.79
00:20:59|23446.16
00:21:00|23446.38
00:21:01|23446.62
00:21:02|23446.6
00:21:03|23446.53
00:21:04|23447.44
00:21:05|23448.28
00:21:06|23447.56
00:21:07|23447.56
00:21:08|23447.79
00:21:09|23447.81
00:21:10|23447.4
00:21:11|23447.26
00:21:12|23446.24
00:21:12|23446.24
00:21:14|23446.06
00:21:15|23446.48
00:21:16|23446.81
00:21:17|23446.04
00:21:18|23446.
00:21:19|23446.17
00:21:20|23444.61
00:21:22|23444.97
00:21:22|23445.58
00:21:24|23446.03
00:21:25|23445.02
00:21:26|23444.12
00:21:27|23444.68
00:21:28|23443.9
00:21:29|23444.23
00:21:30|23442.91
00:21:31|23442.89
00:21:32|23440.78
00:21:33|23439.96
00:21:34|23440.76
00:21:35|23441.36
00:21:36|23440.58
00:21:37|23440.24
00:21:38|23440.47
00:21:39|23440.81
00:21:40|23440.9
00:21:41|23440.95
00:21:42|23440.46
00:21:43|23440.51
00:21:44|23435.17
00:21:45|23434.83
00:21:46|23432.36
00:21:47|23432.25
00:21:48|23432.4
00:21:49|23432.48
00:21:50|23432.55
00:21:51|23431.81
00:21:52|23431.14
00:21:53|23431.14
00:21:54|23432.48
00:21:55|23432.58
00:21:56|23430.72
00:21:57|23431.21
00:21:58|23431.13
00:21:59|23430.92
00:22:00|23431.21
00:22:01|23432.85
00:22:02|23435.46
00:22:03|23436.18
00:22:04|23435.77
00:22:05|23435.77
00:22:06|23435.76
00:22:07|23436.55
00:22:08|23435.12
00:22:09|23436.61
00:22:10|23437.09
00:22:11|23437.92
00:22:12|23438.33
00:22:13|23437.28
00:22:14|23437.67
00:22:15|23437.43
00:22:16|23437.85
00:22:17|23438.67
00:22:18|23438.96
00:22:19|23439.35
00:22:20|23438.68
00:22:22|23437.99
00:22:22|23438.13
00:22:23|23438.35
00:22:24|23437.54
00:22:25|23438.29
00:22:27|23438.51
00:22:28|23439.23
00:22:28|23438.
00:22:30|23438.88
00:22:31|23437.92
00:22:31|23438.93
00:22:33|23439.46
00:22:34|23439.47
00:22:35|23438.61
00:22:36|23441.9
00:22:37|23437.9
00:22:37|23436.95
00:22:39|23436.77
00:22:40|23434.3
00:22:41|23433.66
00:22:42|23434.54
00:22:43|23438.11
00:22:43|23438.02
00:22:45|23438.03
00:22:46|23437.03
00:22:47|23437.87
00:22:48|23437.52
00:22:49|23437.51
00:22:50|23437.51
00:22:51|23437.86
00:22:52|23439.97
00:22:53|23439.3
00:22:54|23439.15
00:22:54|23439.15
00:22:56|23438.17
00:22:57|23438.28
00:22:58|23438.78
00:22:59|23438.76
00:22:59|23438.76
00:23:00|23438.56
00:23:02|23438.69
00:23:03|23440.19
00:23:04|23440.38
00:23:05|23440.38
00:23:06|23439.43
00:23:07|23439.63
00:23:08|23438.75
00:23:09|23438.18
00:23:10|23435.79
00:23:11|23435.82
00:23:12|23435.96
00:23:13|23436.45
00:23:14|23435.36
00:23:15|23435.63
00:23:16|23436.68
00:23:17|23436.32
00:23:18|23436.08
00:23:19|23436.73
00:23:20|23436.32
00:23:21|23435.67
00:23:23|23436.47
00:23:24|23436.56
00:23:25|23436.97
00:23:26|23436.44
00:23:27|23439.9
00:23:27|23439.89
00:23:29|23439.96
00:23:30|23439.38
00:23:31|23440.45
00:23:33|23441.65
00:23:34|23441.5
00:23:35|23441.71
00:23:36|23440.89
00:23:37|23440.77
00:23:38|23439.97
00:23:39|23439.55
00:23:40|23440.38
00:23:41|23440.52
00:23:42|23440.67
00:23:43|23440.21
00:23:44|23439.96
00:23:45|23439.48
00:23:46|23440.12
00:23:47|23440.05
00:23:48|23441.49
00:23:49|23441.92
00:23:50|23443.11
00:23:51|23442.59
00:23:52|23443.
00:23:53|23443.31
00:23:54|23443.86
00:23:55|23442.87
00:23:56|23442.6
00:23:57|23443.67
00:23:58|23443.62
00:24:00|23443.59
00:24:00|23443.88
00:24:01|23443.93
00:24:02|23442.77
00:24:03|23442.79
00:24:04|23442.87
00:24:05|23441.84
00:24:06|23441.84
00:24:07|23442.64
00:24:08|23442.61
00:24:09|23442.22
00:24:10|23442.47
00:24:11|23442.36
00:24:12|23441.24
00:24:13|23442.22
00:24:14|23442.58
00:24:15|23442.2
00:24:16|23442.23
00:24:17|23442.23
00:24:18|23441.52
00:24:19|23441.22
00:24:20|23440.61
00:24:22|23440.8
00:24:22|23441.22
00:24:24|23441.64
00:24:25|23441.77
00:24:26|23441.91
00:24:27|23441.82
00:24:28|23441.08
00:24:29|23441.08
00:24:30|23441.25
00:24:31|23441.01
00:24:32|23441.16
00:24:33|23442.33
00:24:34|23441.52
00:24:35|23441.22
00:24:36|23441.22
00:24:37|23441.46
00:24:38|23442.9
00:24:39|23442.9
00:24:40|23443.02
00:24:41|23443.13
00:24:42|23442.96
00:24:43|23443.23
00:24:44|23443.88
00:24:45|23443.72
00:24:45|23442.52
00:24:47|23442.6
00:24:48|23442.96
00:24:49|23442.76
00:24:50|23441.55
00:24:51|23441.41
00:24:52|23441.07
00:24:53|23441.09
00:24:54|23441.81
00:24:54|23441.16
00:24:55|23440.54
00:24:57|23440.81
00:24:58|23440.5
00:24:59|23440.33
00:25:00|23440.
00:25:01|23439.13
00:25:02|23437.39
00:25:03|23436.27
00:25:04|23436.2
00:25:05|23436.5
00:25:06|23436.6
00:25:07|23436.25
00:25:07|23437.5
00:25:08|23437.06
00:25:10|23437.09
00:25:11|23436.55
00:25:12|23436.78
00:25:12|23437.19
00:25:14|23436.26
00:25:15|23437.71
00:25:16|23437.56
00:25:17|23436.55
00:25:17|23437.45
00:25:18|23436.8
00:25:20|23437.74
00:25:20|23437.39
00:25:21|23436.65
00:25:23|23437.76
00:25:24|23436.61
00:25:26|23436.17
00:25:26|23436.5
00:25:27|23436.28
00:25:28|23436.87
00:25:29|23436.79
00:25:30|23437.1
00:25:31|23435.39
00:25:33|23436.58
00:25:33|23436.16
00:25:35|23436.1
00:25:36|23436.06
00:25:36|23436.14
00:25:37|23436.4
00:25:38|23436.23
00:25:39|23438.01
00:25:40|23438.07
00:25:42|23438.08
00:25:42|23438.63
00:25:43|23438.16
00:25:45|23437.55
00:25:46|23437.49
00:25:47|23438.17
00:25:47|23438.46
00:25:48|23438.57
00:25:50|23439.37
00:25:50|23439.27
00:25:51|23439.53
00:25:52|23438.83
00:25:53|23438.93
00:25:55|23438.09
00:25:55|23438.27
00:25:56|23438.27
00:25:58|23438.37
00:25:58|23438.28
00:25:59|23439.56
00:26:01|23440.37
00:26:01|23439.48
00:26:02|23438.94
00:26:04|23439.6
00:26:05|23439.59
00:26:05|23438.88
00:26:06|23436.75
00:26:08|23435.34
00:26:08|23435.44
00:26:09|23434.99
00:26:10|23435.1
00:26:12|23435.01
00:26:13|23434.89
00:26:14|23434.93
00:26:15|23434.91
00:26:15|23435.04
00:26:16|23433.58
00:26:18|23430.87
00:26:18|23429.39
00:26:20|23429.84
00:26:21|23431.08
00:26:22|23431.4
00:26:23|23431.28
00:26:24|23430.41
00:26:25|23430.7
00:26:27|23430.99
00:26:27|23431.72
00:26:28|23431.67
00:26:29|23430.84
00:26:31|23431.84
00:26:32|23431.99
00:26:32|23431.29
00:26:34|23431.76
00:26:35|23431.78
00:26:36|23430.61
00:26:37|23430.82
00:26:38|23431.49
00:26:39|23431.57
00:26:40|23432.08
00:26:41|23432.
00:26:42|23432.73
00:26:43|23431.98
00:26:44|23432.16
00:26:45|23431.7
00:26:46|23431.97
00:26:47|23431.97
00:26:48|23431.64
00:26:49|23432.33
00:26:50|23431.23
00:26:51|23431.12
00:26:52|23430.83
00:26:53|23431.
00:26:54|23430.06
00:26:55|23429.93
00:26:56|23429.79
00:26:57|23430.15
00:26:58|23424.08
00:26:59|23422.64
00:27:00|23422.35
00:27:01|23422.77
00:27:02|23424.01
00:27:03|23423.69
00:27:04|23424.31
00:27:05|23423.35
00:27:06|23422.74
00:27:07|23422.52
00:27:08|23422.96
00:27:09|23422.88
00:27:10|23423.07
00:27:11|23423.64
00:27:12|23422.76
00:27:13|23422.82
00:27:14|23423.
00:27:15|23422.37
00:27:16|23422.37
00:27:17|23423.28
00:27:19|23423.58
00:27:19|23422.88
00:27:20|23423.25
00:27:21|23423.31
00:27:22|23422.75
00:27:23|23422.5
00:27:25|23422.09
00:27:26|23422.56
00:27:27|23422.74
00:27:28|23420.98
00:27:29|23420.9
00:27:31|23420.82
00:27:31|23421.13
00:27:32|23421.76
00:27:33|23421.65
00:27:34|23420.5
00:27:35|23420.47
00:27:36|23421.41
00:27:37|23422.47
00:27:38|23417.87
00:27:39|23416.48
00:27:40|23416.67
00:27:41|23416.36
00:27:42|23415.99
00:27:43|23416.76
00:27:44|23416.27
00:27:45|23414.5
00:27:46|23415.99
00:27:47|23415.57
00:27:48|23413.32
00:27:49|23413.17
00:27:50|23413.08
00:27:52|23413.97
00:27:53|23413.92
00:27:53|23413.6
00:27:54|23414.66
00:27:56|23416.45
00:27:57|23416.59
00:27:57|23414.2
00:27:58|23415.24
00:27:59|23413.89
00:28:00|23414.52
00:28:01|23414.35
00:28:02|23414.95
00:28:03|23414.33
00:28:04|23413.52
00:28:05|23413.9
00:28:06|23413.82
00:28:07|23413.89
00:28:08|23413.21
00:28:09|23413.23
00:28:10|23414.02
00:28:12|23414.34
00:28:12|23414.59
00:28:14|23413.92
00:28:14|23413.58
00:28:15|23413.63
00:28:16|23415.71
00:28:18|23415.36
00:28:18|23413.08
00:28:20|23412.44
00:28:20|23414.
00:28:22|23416.93
00:28:23|23416.44
00:28:23|23415.57
00:28:24|23416.04
00:28:26|23416.85
00:28:27|23416.52
00:28:28|23417.08
00:28:29|23416.09
00:28:30|23416.19
00:28:31|23416.3
00:28:32|23416.45
00:28:33|23415.44
00:28:34|23415.94
00:28:36|23416.
00:28:37|23416.44
00:28:38|23416.44
00:28:39|23417.15
00:28:39|23416.86
00:28:41|23416.73
00:28:42|23417.28
00:28:43|23418.13
00:28:44|23418.46
00:28:45|23421.77
00:28:46|23422.13
00:28:47|23421.96
00:28:48|23423.24
00:28:49|23419.79
00:28:49|23420.39
00:28:51|23420.95
00:28:52|23419.95
00:28:53|23418.52
00:28:54|23420.42
00:28:55|23422.2
00:28:56|23421.04
00:28:57|23421.88
00:28:58|23421.31
00:28:59|23421.71
00:29:00|23417.77
00:29:01|23420.43
00:29:02|23417.69
00:29:03|23417.57
00:29:04|23416.28
00:29:05|23416.45
00:29:06|23417.28
00:29:07|23417.14
00:29:08|23417.15
00:29:09|23418.
00:29:10|23418.26
00:29:11|23419.4
00:29:12|23418.01
00:29:13|23418.
00:29:14|23419.32
00:29:15|23416.2
00:29:16|23415.83
00:29:17|23415.81
00:29:18|23415.81
00:29:19|23415.36
00:29:20|23415.22
00:29:21|23415.59
00:29:22|23415.07
00:29:23|23415.14
00:29:24|23414.38
00:29:25|23415.06
00:29:26|23414.58
00:29:27|23414.5
00:29:28|23413.63
00:29:29|23411.68
00:29:30|23411.71
00:29:32|23411.01
00:29:32|23411.21
00:29:33|23410.38
00:29:35|23408.15
00:29:36|23408.16
00:29:37|23409.3
00:29:38|23404.11
00:29:39|23402.94
00:29:40|23405.88
00:29:40|23407.54
00:29:42|23406.54
00:29:42|23408.8
00:29:43|23410.32
00:29:44|23409.87
00:29:46|23411.05
00:29:47|23410.56
00:29:48|23410.65
00:29:49|23410.81
00:29:49|23411.1
00:29:50|23410.15
00:29:51|23412.
00:29:52|23411.03
00:29:53|23411.46
00:29:54|23412.38
00:29:56|23411.52
00:29:56|23411.23
00:29:57|23410.25
00:29:59|23409.58
00:30:00|23409.
00:30:01|23409.04
00:30:01|23408.76
00:30:02|23408.27
00:30:03|23409.3
00:30:04|23407.
00:30:05|23407.75
00:30:06|23407.6
00:30:07|23410.54
00:30:08|23410.69
00:30:09|23413.71
00:30:10|23413.49
00:30:11|23412.27
00:30:13|23413.92
00:30:13|23414.66
00:30:14|23414.98
00:30:15|23413.21
00:30:16|23416.02
00:30:17|23416.88
00:30:18|23416.86
00:30:19|23416.63
00:30:20|23416.55
00:30:22|23416.53
00:30:22|23417.67
00:30:23|23417.97
00:30:24|23416.4
00:30:25|23416.4
00:30:26|23416.65
00:30:28|23416.64
00:30:29|23416.13
00:30:30|23416.18
00:30:31|23416.38
00:30:32|23416.02
00:30:33|23416.17
00:30:34|23416.
00:30:35|23414.76
00:30:37|23415.79
00:30:37|23416.44
00:30:38|23416.79
00:30:39|23416.47
00:30:40|23416.33
00:30:41|23416.22
00:30:42|23416.38
00:30:43|23417.07
00:30:44|23415.65
00:30:45|23415.4
00:30:46|23414.18
00:30:47|23415.5
00:30:48|23415.31
00:30:49|23414.92
00:30:50|23414.14
00:30:51|23414.84
00:30:52|23415.7
00:30:53|23417.26
00:30:54|23416.33
00:30:56|23418.28
00:30:57|23420.46
00:30:58|23420.21
00:30:59|23419.03
00:30:59|23416.36
00:31:00|23416.63
00:31:02|23416.39
00:31:02|23416.15
00:31:04|23416.15
00:31:05|23416.89
00:31:05|23416.92
00:31:07|23417.35
00:31:07|23416.81
00:31:08|23416.44
00:31:09|23416.93
00:31:11|23416.59
00:31:12|23417.44
00:31:13|23417.91
00:31:14|23416.94
00:31:15|23416.81
00:31:15|23417.15
00:31:17|23416.04
00:31:18|23416.2
00:31:19|23416.86
00:31:20|23415.86
00:31:21|23415.59
00:31:22|23416.15
00:31:23|23415.21
00:31:24|23415.86
00:31:25|23415.59
00:31:26|23415.81
00:31:27|23415.85
00:31:28|23416.01
00:31:30|23415.71
00:31:31|23415.78
00:31:32|23415.32
00:31:33|23414.65
00:31:34|23414.64
00:31:35|23416.45
00:31:36|23415.34
00:31:37|23414.78
00:31:38|23414.66
00:31:39|23415.32
00:31:40|23414.65
00:31:40|23413.75
00:31:42|23411.22
00:31:43|23412.06
00:31:43|23411.68
00:31:45|23410.97
00:31:46|23407.51
00:31:47|23406.9
00:31:48|23405.78
00:31:49|23408.15
00:31:50|23408.7
00:31:51|23410.22
00:31:52|23410.06
00:31:52|23410.35
00:31:54|23410.53
00:31:55|23410.23
00:31:56|23410.27
00:31:57|23410.33
00:31:58|23410.72
00:31:59|23411.6
00:32:00|23411.3
00:32:01|23411.07
00:32:02|23412.67
00:32:03|23412.52
00:32:04|23411.83
00:32:06|23411.53
00:32:06|23412.29
00:32:07|23411.94
00:32:08|23411.82
00:32:09|23411.63
00:32:10|23412.
00:32:11|23413.08
00:32:12|23414.03
00:32:13|23414.13
00:32:14|23413.95
00:32:15|23413.92
00:32:16|23413.38
00:32:17|23413.22
00:32:18|23413.91
00:32:19|23414.13
00:32:20|23413.5
00:32:21|23413.68
00:32:22|23414.16
00:32:23|23414.46
00:32:24|23414.
00:32:25|23413.65
00:32:26|23414.49
00:32:27|23414.27
00:32:28|23414.37
00:32:30|23413.43
00:32:31|23413.09
00:32:32|23414.16
00:32:33|23414.73
00:32:34|23414.67
00:32:36|23414.81
00:32:36|23414.54
00:32:38|23414.37
00:32:39|23414.84
00:32:40|23414.67
00:32:41|23413.53
00:32:42|23413.01
00:32:43|23413.78
00:32:44|23413.95
00:32:45|23413.86
00:32:46|23413.94
00:32:47|23414.17
00:32:48|23414.32
00:32:49|23413.93
00:32:50|23413.48
00:32:51|23413.62
00:32:52|23413.91
00:32:53|23414.76
00:32:54|23414.19
00:32:55|23414.45
00:32:56|23414.53
00:32:57|23418.06
00:32:57|23418.43
00:32:59|23420.38
00:33:00|23420.68
00:33:01|23419.47
00:33:02|23419.78
00:33:02|23419.7
00:33:04|23419.42
00:33:05|23419.7
00:33:06|23419.53
00:33:06|23420.08
00:33:08|23420.85
00:33:09|23420.99
00:33:10|23422.44
00:33:11|23421.66
00:33:12|23422.1
00:33:13|23422.14
00:33:14|23422.12
00:33:15|23422.49
00:33:16|23422.03
00:33:17|23423.13
00:33:18|23423.48
00:33:18|23423.18
00:33:20|23422.01
00:33:21|23421.8
00:33:22|23421.32
00:33:23|23422.32
00:33:24|23422.42
00:33:25|23422.06
00:33:26|23422.42
00:33:27|23422.38
00:33:28|23422.3
00:33:29|23421.99
00:33:30|23427.24
00:33:32|23428.21
00:33:32|23429.1
00:33:33|23428.59
00:33:34|23429.04
00:33:35|23428.1
00:33:36|23427.39
00:33:37|23428.05
00:33:38|23428.44
00:33:39|23433.49
00:33:40|23432.83
00:33:41|23432.98
00:33:42|23432.99
00:33:44|23433.27
00:33:44|23432.06
00:33:46|23432.65
00:33:47|23432.99
00:33:48|23433.34
00:33:49|23432.69
00:33:50|23432.54
00:33:51|23433.24
00:33:52|23433.28
00:33:53|23433.26
00:33:54|23432.89
00:33:55|23432.71
00:33:56|23432.49
00:33:57|23433.05
00:33:58|23432.45
00:33:59|23432.61
00:34:00|23433.41
00:34:01|23432.5
00:34:02|23432.22
00:34:03|23432.37
00:34:04|23432.4
00:34:05|23432.88
00:34:06|23432.51
00:34:07|23433.24
00:34:08|23433.71
00:34:09|23433.42
00:34:10|23433.75
00:34:11|23433.98
00:34:12|23433.24
00:34:13|23433.19
00:34:14|23433.47
00:34:15|23432.74
00:34:16|23432.76
00:34:17|23433.08
00:34:18|23433.54
00:34:19|23433.56
00:34:20|23432.42
00:34:21|23432.42
00:34:22|23432.05
00:34:23|23432.88
00:34:24|23433.25
00:34:25|23433.86
00:34:26|23438.23
00:34:27|23441.21
00:34:28|23442.48
00:34:29|23441.69
00:34:30|23441.05
00:34:31|23442.04
00:34:33|23441.88
00:34:33|23441.83
00:34:34|23441.8
00:34:35|23441.78
00:34:36|23443.33
00:34:37|23445.06
00:34:38|23448.29
00:34:39|23449.2
00:34:40|23448.79
00:34:41|23449.02
00:34:42|23450.03
00:34:43|23449.36
00:34:44|23448.61
00:34:46|23448.64
00:34:46|23449.19
00:34:47|23449.79
00:34:49|23449.52
00:34:49|23448.31
00:34:51|23448.13
00:34:51|23453.03
00:34:52|23452.74
00:34:53|23452.52
00:34:54|23453.82
00:34:56|23453.82
00:34:57|23453.74
00:34:58|23453.71
00:34:59|23453.15
00:35:00|23453.78
00:35:01|23453.67
00:35:02|23453.12
00:35:03|23455.88
00:35:04|23456.84
00:35:05|23456.63
00:35:06|23456.95
00:35:07|23456.04
00:35:08|23456.
00:35:09|23453.4
00:35:10|23449.55
00:35:11|23449.95
00:35:12|23450.85
00:35:13|23450.06
00:35:14|23450.61
00:35:15|23449.04
00:35:16|23447.74
00:35:17|23447.19
00:35:18|23449.16
00:35:19|23448.95
00:35:20|23449.68
00:35:21|23455.34
00:35:22|23455.22
00:35:23|23455.98
00:35:24|23454.58
00:35:25|23456.64
00:35:26|23456.72
00:35:27|23456.75
00:35:28|23457.01
00:35:29|23457.46
00:35:30|23456.78
00:35:31|23456.57
00:35:32|23456.42
00:35:33|23457.17
00:35:34|23457.1
00:35:35|23456.75
00:35:36|23456.78
00:35:37|23456.84
00:35:39|23457.91
00:35:40|23458.11
00:35:41|23457.79
00:35:42|23456.88
00:35:42|23457.94
00:35:44|23458.27
00:35:44|23459.
00:35:45|23459.14
00:35:47|23459.99
00:35:48|23458.09
00:35:48|23459.16
00:35:49|23458.05
00:35:51|23458.42
00:35:52|23458.34
00:35:52|23454.24
00:35:54|23454.64
00:35:55|23453.77
00:35:55|23452.18
00:35:57|23451.8
00:35:58|23453.82
00:35:59|23451.32
00:35:59|23452.74
00:36:01|23452.94
00:36:02|23451.48
00:36:03|23450.98
00:36:04|23451.47
00:36:05|23452.95
00:36:05|23450.96
00:36:06|23452.
00:36:07|23451.84
00:36:08|23450.96
00:36:10|23451.3
00:36:10|23450.58
00:36:12|23450.52
00:36:13|23450.46
00:36:13|23448.78
00:36:14|23449.02
00:36:16|23448.79
00:36:17|23448.64
00:36:18|23440.87
00:36:19|23439.35
00:36:19|23436.59
00:36:21|23436.36
00:36:22|23438.24
00:36:22|23438.4
00:36:23|23438.71
00:36:24|23438.27
00:36:25|23438.56
00:36:27|23438.9
00:36:27|23438.08
00:36:28|23437.6
00:36:29|23438.7
00:36:30|23442.13
00:36:32|23442.02
00:36:33|23441.27
00:36:34|23441.52
00:36:34|23442.24
00:36:36|23439.76
00:36:37|23437.
00:36:38|23437.11
00:36:40|23437.96
00:36:40|23438.19
00:36:41|23437.06
00:36:42|23439.48
00:36:43|23440.16
00:36:44|23442.06
00:36:45|23442.68
00:36:46|23441.63
00:36:47|23441.36
00:36:48|23442.11
00:36:49|23440.38
00:36:50|23438.11
00:36:51|23438.27
00:36:52|23438.01
00:36:53|23438.06
00:36:54|23437.59
00:36:55|23437.69
00:36:56|23438.38
00:36:57|23438.84
00:36:58|23438.76
00:36:59|23440.2
00:37:00|23440.5
00:37:01|23440.67
00:37:03|23439.71
00:37:03|23439.29
00:37:04|23439.54
00:37:05|23439.73
00:37:06|23440.24
00:37:07|23439.29
00:37:08|23439.35
00:37:10|23438.91
00:37:10|23439.42
00:37:11|23437.65
00:37:12|23435.13
00:37:13|23436.28
00:37:14|23436.48
00:37:15|23436.18
00:37:17|23435.95
00:37:17|23435.4
00:37:19|23435.34
00:37:19|23436.09
00:37:21|23436.33
00:37:21|23436.44
00:37:22|23436.37
00:37:23|23436.18
00:37:24|23436.1
00:37:26|23436.57
00:37:27|23436.05
00:37:28|23435.91
00:37:28|23436.91
00:37:29|23436.22
00:37:30|23436.33
00:37:31|23437.
00:37:32|23437.79
00:37:34|23437.26
00:37:35|23438.75
00:37:36|23441.58
00:37:37|23441.64
00:37:39|23440.93
00:37:39|23440.81
00:37:40|23439.21
00:37:41|23439.78
00:37:42|23439.59
00:37:43|23439.63
00:37:44|23439.42
00:37:45|23439.67
00:37:47|23439.55
00:37:48|23439.41
00:37:48|23439.47
00:37:49|23439.85
00:37:50|23439.61
00:37:51|23439.34
00:37:52|23440.09
00:37:54|23440.74
00:37:55|23440.41
00:37:56|23439.39
00:37:57|23439.33
00:37:58|23440.09
00:37:59|23439.56
00:38:00|23440.07
00:38:01|23440.58
00:38:02|23443.56
00:38:03|23443.07
00:38:04|23443.49
00:38:05|23442.53
00:38:06|23443.17
00:38:07|23442.99
00:38:08|23444.33
00:38:09|23443.41
00:38:10|23442.5
00:38:11|23441.77
00:38:12|23441.79
00:38:13|23441.92
00:38:14|23441.93
00:38:15|23441.1
00:38:16|23441.55
00:38:17|23441.49
00:38:18|23438.
00:38:19|23437.37
00:38:20|23436.78
00:38:21|23437.81
00:38:22|23437.51
00:38:23|23439.12
00:38:24|23441.24
00:38:25|23440.05
00:38:26|23440.04
00:38:27|23440.23
00:38:28|23439.11
00:38:29|23439.03
00:38:30|23439.36
00:38:31|23440.34
00:38:32|23440.67
00:38:33|23441.35
00:38:34|23440.15
00:38:35|23440.15
00:38:37|23440.53
00:38:37|23440.59
00:38:38|23439.77
00:38:39|23439.77
00:38:40|23439.66
00:38:41|23439.84
00:38:42|23438.46
00:38:43|23438.31
00:38:45|23438.46
00:38:46|23438.38
00:38:46|23438.41
00:38:48|23438.61
00:38:48|23439.97
00:38:50|23440.25
00:38:50|23440.85
00:38:52|23440.63
00:38:53|23440.36
00:38:53|23439.36
00:38:54|23439.96
00:38:56|23440.17
00:38:57|23439.88
00:38:57|23440.19
00:38:58|23440.14
00:39:00|23439.74
00:39:01|23439.93
00:39:01|23437.81
00:39:03|23436.16
00:39:03|23435.1
00:39:04|23434.9
00:39:05|23434.76
00:39:06|23435.32
00:39:08|23436.53
00:39:08|23437.88
00:39:09|23438.14
00:39:11|23438.19
00:39:11|23437.97
00:39:12|23437.7
00:39:14|23437.47
00:39:14|23437.54
00:39:15|23437.67
00:39:17|23434.5
00:39:17|23433.64
00:39:18|23432.96
00:39:19|23432.87
00:39:20|23433.93
00:39:21|23433.08
00:39:22|23433.91
00:39:23|23433.48
00:39:24|23433.17
00:39:25|23432.95
00:39:26|23432.58
00:39:27|23426.6
00:39:28|23428.27
00:39:29|23428.12
00:39:30|23427.9
00:39:31|23427.49
00:39:32|23427.81
00:39:33|23427.87
00:39:34|23428.11
00:39:35|23428.2
00:39:37|23428.04
00:39:38|23427.61
00:39:40|23427.18
00:39:40|23426.69
00:39:41|23426.54
00:39:43|23419.44
00:39:43|23419.26
00:39:45|23418.63
00:39:46|23419.45
00:39:47|23419.09
00:39:47|23417.03
00:39:49|23413.66
00:39:50|23411.95
00:39:51|23411.44
00:39:52|23412.03
00:39:53|23406.07
00:39:53|23404.9
00:39:54|23405.26
00:39:55|23409.32
00:39:57|23405.52
00:39:57|23406.4
00:39:59|23405.37
00:39:59|23407.74
00:40:01|23409.71
00:40:02|23412.99
00:40:03|23411.1
00:40:04|23406.8
00:40:05|23403.33
00:40:05|23401.95
00:40:07|23401.4
00:40:07|23400.68
00:40:08|23403.43
00:40:10|23405.23
00:40:11|23405.1
00:40:11|23406.17
00:40:12|23408.13
00:40:13|23405.74
00:40:14|23405.47
00:40:15|23404.17
00:40:17|23404.29
00:40:17|23401.49
00:40:19|23406.86
00:40:19|23407.62
00:40:20|23407.5
00:40:21|23407.15
00:40:22|23408.48
00:40:23|23407.42
00:40:24|23405.01
00:40:25|23406.85
00:40:26|23408.99
00:40:27|23407.3
00:40:29|23407.7
00:40:29|23408.21
00:40:31|23407.5
00:40:31|23407.36
00:40:32|23409.43
00:40:34|23411.2
00:40:34|23411.97
00:40:35|23410.76
00:40:36|23411.19
00:40:37|23410.01
00:40:38|23407.28
00:40:39|23406.16
00:40:41|23404.62
00:40:42|23404.5
00:40:43|23403.48
00:40:44|23407.7
00:40:45|23408.31
00:40:46|23408.51
00:40:47|23407.88
00:40:48|23409.26
00:40:49|23407.67
00:40:50|23407.66
00:40:51|23407.52
00:40:52|23408.44
00:40:53|23409.88
00:40:54|23411.13
00:40:55|23411.35
00:40:56|23415.59
00:40:57|23417.38
00:40:58|23415.36
00:40:59|23415.42
00:41:00|23415.6
00:41:01|23415.6
00:41:02|23418.94
00:41:03|23419.38
00:41:04|23419.12
00:41:05|23418.16
00:41:06|23418.04
00:41:07|23415.32
00:41:08|23412.01
00:41:09|23409.95
00:41:10|23406.16
00:41:11|23410.88
00:41:12|23410.88
00:41:13|23412.36
00:41:14|23411.74
00:41:15|23412.16
00:41:16|23409.32
00:41:17|23417.16
00:41:18|23416.85
00:41:19|23418.47
00:41:20|23417.99
00:41:21|23417.01
00:41:22|23418.53
00:41:23|23419.15
00:41:24|23418.45
00:41:25|23418.25
00:41:26|23417.71
00:41:28|23416.74
00:41:28|23416.93
00:41:29|23418.08
00:41:30|23417.7
00:41:31|23414.19
00:41:32|23413.64
00:41:33|23414.7
00:41:34|23416.46
00:41:35|23417.21
00:41:36|23417.59
00:41:37|23416.26
00:41:39|23414.5
00:41:40|23414.75
00:41:41|23415.62
00:41:41|23414.83
00:41:43|23415.18
00:41:44|23415.86
00:41:46|23415.
00:41:46|23413.16
00:41:47|23410.51
00:41:48|23409.21
00:41:49|23408.14
00:41:50|23404.78
00:41:51|23404.75
00:41:52|23407.57
00:41:53|23408.81
00:41:54|23408.25
00:41:55|23409.25
00:41:56|23408.88
00:41:57|23411.7
00:41:58|23412.01
00:41:59|23412.3
00:42:00|23413.08
00:42:01|23412.18
00:42:02|23413.
00:42:04|23408.67
00:42:05|23405.76
00:42:05|23407.01
00:42:06|23409.22
00:42:07|23409.95
00:42:08|23410.3
00:42:10|23409.73
00:42:10|23409.04
00:42:12|23409.77
00:42:12|23409.3
00:42:14|23408.55
00:42:15|23407.08
00:42:16|23409.87
00:42:16|23409.56
00:42:18|23408.69
00:42:19|23409.07
00:42:20|23408.64
00:42:21|23407.74
00:42:22|23407.21
00:42:23|23407.14
00:42:24|23407.5
00:42:25|23408.66
00:42:26|23408.66
00:42:27|23408.15
00:42:28|23405.8
00:42:29|23407.06
00:42:30|23406.91
00:42:31|23406.84
00:42:32|23406.26
00:42:33|23406.49
00:42:34|23406.7
00:42:35|23404.68
00:42:36|23406.36
00:42:37|23407.12
00:42:38|23405.93
00:42:39|23407.44
00:42:40|23405.94
00:42:41|23404.38
00:42:42|23403.54
00:42:43|23405.59
00:42:45|23406.04
00:42:46|23406.24
00:42:47|23404.79
00:42:48|23404.68
00:42:48|23405.75
00:42:50|23406.78
00:42:51|23406.62
00:42:52|23408.21
00:42:53|23408.95
00:42:54|23409.59
00:42:55|23407.25
00:42:56|23407.53
00:42:57|23408.11
00:42:58|23408.47
00:42:59|23409.3
00:43:00|23409.23
00:43:01|23408.89
00:43:02|23408.48
00:43:03|23407.95
00:43:04|23405.74
00:43:05|23406.23
00:43:06|23405.33
00:43:07|23405.09
00:43:08|23404.32
00:43:09|23404.39
00:43:10|23402.82
00:43:11|23401.96
00:43:12|23401.89
00:43:13|23402.51
00:43:14|23401.83
00:43:15|23402.96
00:43:16|23401.81
00:43:17|23403.52
00:43:18|23403.22
00:43:19|23403.35
00:43:20|23402.16
00:43:21|23403.35
00:43:22|23405.
00:43:23|23403.94
00:43:24|23403.32
00:43:25|23403.84
00:43:26|23403.99
00:43:27|23403.98
00:43:28|23404.44
00:43:29|23404.22
00:43:30|23404.27
00:43:31|23406.35
00:43:32|23406.87
00:43:33|23406.41
00:43:34|23406.78
00:43:35|23406.74
00:43:36|23406.48
00:43:37|23404.87
00:43:38|23405.38
00:43:39|23407.15
00:43:40|23406.39
00:43:41|23405.86
00:43:43|23405.34
00:43:44|23405.7
00:43:44|23405.91
00:43:46|23405.33
00:43:47|23405.94
00:43:48|23406.06
00:43:49|23406.
00:43:50|23405.94
00:43:51|23406.23
00:43:52|23405.26
00:43:53|23406.
00:43:54|23405.57
00:43:55|23405.85
00:43:56|23408.13
00:43:57|23408.13
00:43:58|23409.25
00:43:59|23407.88
00:44:00|23407.21
00:44:02|23407.91
00:44:02|23408.47
00:44:03|23408.71
00:44:04|23408.75
00:44:05|23410.56
00:44:06|23409.78
00:44:07|23409.52
00:44:08|23409.3
00:44:10|23410.27
00:44:10|23409.3
00:44:12|23408.91
00:44:12|23409.5
00:44:13|23410.5
00:44:14|23409.3
00:44:16|23409.48
00:44:17|23408.68
00:44:17|23408.38
00:44:18|23407.81
00:44:20|23405.49
00:44:20|23404.04
00:44:21|23404.93
00:44:22|23404.85
00:44:23|23406.49
00:44:24|23407.14
00:44:26|23406.57
00:44:27|23406.44
00:44:27|23405.1
00:44:28|23406.06
00:44:29|23405.94
00:44:30|23405.03
00:44:32|23406.19
00:44:32|23405.14
00:44:33|23404.96
00:44:34|23405.44
00:44:36|23406.1
00:44:36|23405.93
00:44:37|23405.3
00:44:39|23405.79
00:44:40|23402.44
00:44:40|23404.17
00:44:42|23405.64
00:44:43|23406.28
00:44:44|23407.85
00:44:45|23407.23
00:44:46|23405.95
00:44:47|23407.04
00:44:48|23407.68
00:44:49|23406.36
00:44:50|23408.86
00:44:52|23407.66
00:44:53|23409.82
00:44:53|23409.86
00:44:55|23409.23
00:44:56|23407.62
00:44:56|23408.22
00:44:58|23408.03
00:44:59|23408.13
00:44:59|23408.4
00:45:01|23409.09
00:45:01|23409.54
00:45:02|23410.17
00:45:03|23409.59
00:45:04|23410.87
00:45:06|23410.56
00:45:06|23410.33
00:45:07|23409.97
00:45:08|23410.55
00:45:10|23410.83
00:45:11|23414.45
00:45:12|23416.62
00:45:13|23419.14
00:45:13|23420.33
00:45:14|23418.18
00:45:15|23416.18
00:45:16|23414.74
00:45:17|23412.38
00:45:18|23413.92
00:45:19|23415.3
00:45:20|23415.46
00:45:21|23413.51
00:45:22|23414.18
00:45:24|23414.4
00:45:24|23415.06
00:45:25|23415.41
00:45:26|23416.24
00:45:28|23416.75
00:45:29|23416.45
00:45:29|23415.63
00:45:30|23415.67
00:45:32|23416.83
00:45:33|23415.75
00:45:33|23416.23
00:45:35|23416.27
00:45:36|23415.8
00:45:37|23415.23
00:45:38|23415.67
00:45:39|23415.63
00:45:39|23415.95
00:45:41|23415.6
00:45:42|23415.19
00:45:43|23415.65
00:45:45|23415.57
00:45:46|23415.65
00:45:47|23415.28
00:45:48|23415.03
00:45:49|23412.87
00:45:50|23413.05
00:45:51|23413.01
00:45:52|23413.08
00:45:53|23413.16
00:45:54|23412.76
00:45:55|23413.32
00:45:56|23413.32
00:45:57|23413.7
00:45:58|23414.07
00:45:59|23414.47
00:46:00|23414.97
00:46:01|23414.53
00:46:03|23414.62
00:46:03|23417.33
00:46:04|23417.01
00:46:05|23417.01
00:46:06|23415.91
00:46:07|23415.31
00:46:08|23416.3
00:46:09|23416.79
00:46:11|23415.58
00:46:11|23415.31
00:46:12|23415.6
00:46:14|23416.38
00:46:14|23416.68
00:46:16|23415.98
00:46:16|23417.39
00:46:18|23417.28
00:46:19|23416.76
00:46:19|23417.19
00:46:21|23417.7
00:46:22|23416.
00:46:23|23416.83
00:46:24|23417.27
00:46:25|23421.38
00:46:26|23420.56
00:46:27|23421.74
00:46:28|23421.9
00:46:28|23421.62
00:46:29|23422.04
00:46:31|23421.83
00:46:32|23422.8
00:46:33|23421.93
00:46:34|23422.32
00:46:35|23421.88
00:46:36|23421.62
00:46:37|23420.99
00:46:38|23423.01
00:46:39|23422.02
00:46:40|23422.27
00:46:41|23423.
00:46:42|23422.89
00:46:43|23421.49
00:46:45|23421.02
00:46:45|23422.51
00:46:47|23423.09
00:46:48|23423.42
00:46:49|23423.96
00:46:50|23423.45
00:46:51|23426.93
00:46:52|23428.55
00:46:53|23430.01
00:46:54|23429.56
00:46:55|23429.17
00:46:56|23429.12
00:46:57|23428.57
00:46:58|23427.66
00:46:59|23426.17
00:47:00|23427.33
00:47:01|23425.89
00:47:02|23428.19
00:47:02|23429.19
00:47:04|23430.93
00:47:04|23432.39
00:47:05|23432.53
00:47:06|23432.33
00:47:08|23433.
00:47:09|23432.19
00:47:10|23431.91
00:47:11|23431.56
00:47:11|23431.39
00:47:13|23430.48
00:47:14|23430.24
00:47:15|23430.25
00:47:16|23430.
00:47:17|23430.44
00:47:18|23428.99
00:47:19|23429.42
00:47:20|23430.11
00:47:20|23430.01
00:47:22|23430.18
00:47:23|23429.83
00:47:24|23430.
00:47:25|23430.71
00:47:26|23430.16
00:47:27|23430.35
00:47:28|23430.79
00:47:29|23430.35
00:47:30|23430.87
00:47:31|23430.68
00:47:31|23430.85
00:47:33|23430.37
00:47:34|23430.36
00:47:35|23431.08
00:47:36|23431.18
00:47:37|23431.01
00:47:38|23431.55
00:47:39|23431.99
00:47:40|23431.87
00:47:41|23431.24
00:47:41|23431.66
00:47:43|23431.44
00:47:44|23432.32
00:47:45|23432.06
00:47:46|23431.54
00:47:47|23430.54
00:47:48|23431.55
00:47:49|23431.46
00:47:50|23432.18
00:47:52|23433.03
00:47:52|23433.31
00:47:53|23432.93
00:47:54|23432.4
00:47:55|23431.86
00:47:56|23431.03
00:47:57|23431.04
00:47:58|23431.03
00:47:59|23432.11
00:48:00|23431.25
00:48:01|23429.88
00:48:02|23430.75
00:48:03|23431.82
00:48:04|23431.14
00:48:05|23431.62
00:48:06|23430.13
00:48:07|23430.82
00:48:08|23428.91
00:48:09|23434.52
00:48:10|23434.61
00:48:11|23434.18
00:48:12|23434.22
00:48:13|23433.43
00:48:14|23433.68
00:48:15|23433.97
00:48:16|23433.84
00:48:17|23435.03
00:48:18|23435.11
00:48:19|23436.02
00:48:20|23436.11
00:48:21|23434.72
00:48:22|23435.76
00:48:23|23434.9
00:48:24|23434.87
00:48:25|23433.69
00:48:26|23434.84
00:48:28|23434.07
00:48:28|23434.88
00:48:29|23433.46
00:48:30|23433.3
00:48:31|23432.08
00:48:32|23431.98
00:48:33|23431.98
00:48:34|23432.33
00:48:35|23432.36
00:48:36|23432.26
00:48:37|23432.14
00:48:38|23436.99
00:48:39|23439.01
00:48:40|23440.14
00:48:41|23441.4
00:48:42|23440.74
00:48:43|23439.31
00:48:44|23435.33
00:48:46|23432.4
00:48:47|23431.53
00:48:48|23431.01
00:48:49|23430.01
00:48:50|23431.33
00:48:51|23430.66
00:48:52|23432.69
00:48:53|23435.27
00:48:54|23435.81
00:48:55|23436.28
00:48:56|23435.9
00:48:57|23435.4
00:48:58|23436.42
00:48:59|23435.54
00:49:00|23436.2
00:49:01|23435.62
00:49:02|23436.17
00:49:03|23436.06
00:49:04|23435.66
00:49:05|23434.69
00:49:06|23431.89
00:49:07|23430.08
00:49:08|23430.25
00:49:09|23432.67
00:49:10|23432.25
00:49:11|23431.68
00:49:12|23431.14
00:49:13|23431.91
00:49:14|23431.58
00:49:15|23432.08
00:49:16|23431.
00:49:17|23430.25
00:49:18|23433.76
00:49:19|23434.11
00:49:20|23433.7
00:49:21|23434.58
00:49:22|23435.96
00:49:23|23435.19
00:49:24|23435.87
00:49:25|23434.28
00:49:26|23434.27
00:49:27|23433.98
00:49:28|23434.48
00:49:29|23434.5
00:49:30|23434.5
00:49:31|23432.66
00:49:32|23432.51
00:49:33|23432.66
00:49:34|23432.93
00:49:35|23432.48
00:49:36|23432.84
00:49:37|23431.6
00:49:38|23432.28
00:49:39|23432.24
00:49:40|23432.32
00:49:41|23431.91
00:49:42|23432.18
00:49:43|23430.13
00:49:44|23428.35
00:49:45|23428.96
00:49:47|23428.23
00:49:48|23427.06
00:49:49|23427.93
00:49:50|23426.98
00:49:51|23426.25
00:49:52|23426.57
00:49:52|23426.03
00:49:54|23426.
00:49:55|23425.
00:49:56|23425.01
00:49:56|23425.
00:49:58|23424.95
00:49:59|23424.57
00:50:00|23425.9
00:50:00|23425.82
00:50:02|23425.88
00:50:03|23426.61
00:50:04|23426.28
00:50:05|23424.95
00:50:06|23424.89
00:50:07|23424.45
00:50:08|23424.38
00:50:09|23423.35
00:50:10|23423.58
00:50:11|23423.79
00:50:12|23425.74
00:50:13|23425.91
00:50:14|23424.21
00:50:15|23423.65
00:50:16|23423.64
00:50:17|23423.81
00:50:18|23425.16
00:50:19|23425.19
00:50:20|23425.76
00:50:21|23425.62
00:50:22|23425.65
00:50:23|23424.96
00:50:24|23424.08
00:50:25|23424.12
00:50:26|23424.41
00:50:27|23424.17
00:50:28|23424.
00:50:29|23423.42
00:50:30|23423.76
00:50:31|23422.31
00:50:32|23422.71
00:50:33|23423.15
00:50:34|23423.19
00:50:35|23424.63
00:50:36|23424.42
00:50:37|23422.98
00:50:38|23423.2
00:50:39|23422.74
00:50:40|23422.98
00:50:41|23421.68
00:50:42|23420.29
00:50:43|23420.74
00:50:44|23420.65
00:50:45|23420.62
00:50:46|23420.76
00:50:47|23420.31
00:50:49|23422.34
00:50:50|23422.23
00:50:51|23421.71
00:50:52|23421.04
00:50:53|23421.11
00:50:54|23420.01
00:50:55|23420.68
00:50:56|23421.07
00:50:58|23421.11
00:50:58|23421.42
00:50:59|23420.27
00:51:00|23421.88
00:51:01|23423.59
00:51:02|23424.
00:51:03|23424.
00:51:04|23424.47
00:51:05|23424.56
00:51:06|23424.72
00:51:07|23425.32
00:51:08|23424.91
00:51:09|23424.68
00:51:10|23424.23
00:51:11|23424.4
00:51:12|23424.6
00:51:13|23425.74
00:51:14|23427.56
00:51:15|23426.42
00:51:16|23425.19
00:51:17|23425.77
00:51:18|23425.73
00:51:19|23425.5
00:51:20|23424.76
00:51:21|23425.26
00:51:22|23425.47
00:51:23|23425.79
00:51:24|23425.9
00:51:25|23426.14
00:51:26|23425.26
00:51:27|23425.45
00:51:28|23425.43
00:51:29|23424.79
00:51:30|23426.63
00:51:31|23426.26
00:51:32|23426.58
00:51:33|23426.37
00:51:34|23427.46
00:51:35|23428.01
00:51:36|23428.15
00:51:37|23428.67
00:51:38|23428.88
00:51:39|23429.5
00:51:40|23428.93
00:51:41|23428.9
00:51:42|23428.37
00:51:43|23428.49
00:51:44|23427.61
00:51:45|23427.34
00:51:46|23426.99
00:51:47|23427.59
00:51:49|23427.23
00:51:50|23427.45
00:51:51|23428.09
00:51:52|23428.03
00:51:53|23427.77
00:51:54|23427.66
00:51:55|23427.65
00:51:56|23427.7
00:51:57|23427.7
00:51:58|23427.66
00:51:59|23427.36
00:52:00|23428.2
00:52:01|23428.46
00:52:02|23427.43
00:52:03|23427.58
00:52:04|23427.6
00:52:05|23427.39
00:52:07|23427.88
00:52:07|23427.53
00:52:08|23427.41
00:52:09|23427.38
00:52:10|23427.52
00:52:11|23427.75
00:52:12|23427.38
00:52:13|23427.87
00:52:14|23427.59
00:52:15|23426.23
00:52:16|23426.94
00:52:17|23426.36
00:52:18|23427.03
00:52:19|23427.33
00:52:20|23427.33
00:52:21|23427.36
00:52:22|23427.38
00:52:23|23427.53
00:52:24|23427.63
00:52:25|23427.53
00:52:26|23426.76
00:52:27|23423.47
00:52:28|23423.56
00:52:29|23422.8
00:52:30|23423.53
00:52:31|23424.08
00:52:32|23424.46
00:52:34|23423.44
00:52:34|23423.62
00:52:36|23423.88
00:52:36|23423.97
00:52:38|23424.01
00:52:38|23424.6
00:52:39|23424.63
00:52:40|23424.09
00:52:41|23423.22
00:52:42|23423.21
00:52:43|23423.94
00:52:44|23424.15
00:52:45|23424.5
00:52:47|23426.59
00:52:48|23425.71
00:52:48|23424.9
00:52:50|23425.5
00:52:51|23425.86
00:52:52|23425.78
00:52:54|23425.77
00:52:54|23425.78
00:52:56|23425.65
00:52:56|23426.1
00:52:58|23426.44
00:52:59|23426.1
00:53:00|23426.1
00:53:01|23426.1
00:53:02|23424.84
00:53:03|23425.65
00:53:04|23425.57
00:53:05|23425.86
00:53:06|23426.52
00:53:07|23426.27
00:53:07|23426.11
00:53:09|23426.05
00:53:10|23426.19
00:53:11|23426.02
00:53:12|23426.11
00:53:13|23426.13
00:53:14|23425.45
00:53:15|23425.57
00:53:16|23425.51
00:53:17|23425.08
00:53:18|23424.93
00:53:19|23424.45
00:53:20|23423.64
00:53:21|23424.
00:53:22|23424.4
00:53:23|23424.04
00:53:24|23423.96
00:53:25|23423.6
00:53:26|23424.
00:53:27|23423.77
00:53:28|23424.
00:53:29|23424.25
00:53:30|23424.21
00:53:31|23425.96
00:53:32|23426.19
00:53:33|23425.9
00:53:34|23425.48
00:53:35|23425.6
00:53:36|23425.01
00:53:37|23425.95
00:53:38|23425.3
00:53:39|23424.63
00:53:40|23424.37
00:53:41|23424.84
00:53:42|23423.91
00:53:43|23424.63
00:53:44|23424.89
00:53:45|23424.69
00:53:46|23424.3
00:53:47|23424.58
00:53:48|23424.64
00:53:49|23422.51
00:53:50|23422.4
00:53:52|23421.
00:53:52|23421.48
00:53:53|23419.6
00:53:55|23420.31
00:53:55|23420.33
00:53:57|23419.17
00:53:57|23418.78
00:53:59|23418.16
00:53:59|23417.79
00:54:00|23418.33
00:54:02|23420.94
00:54:02|23421.89
00:54:04|23422.52
00:54:05|23423.85
00:54:05|23424.4
00:54:07|23425.2
00:54:08|23426.24
00:54:08|23431.56
00:54:10|23434.15
00:54:10|23436.55
00:54:11|23435.
00:54:13|23434.66
00:54:13|23434.36
00:54:15|23432.5
00:54:15|23432.4
00:54:16|23432.23
00:54:17|23431.56
00:54:18|23431.57
00:54:19|23430.95
00:54:21|23431.53
00:54:21|23431.57
00:54:23|23432.56
00:54:24|23432.82
00:54:25|23432.9
00:54:25|23431.97
00:54:26|23432.65
00:54:28|23432.48
00:54:29|23432.76
00:54:29|23432.48
00:54:30|23432.18
00:54:31|23432.
00:54:32|23431.75
00:54:33|23433.13
00:54:34|23432.4
00:54:35|23432.59
00:54:36|23433.11
00:54:37|23432.61
00:54:38|23432.52
00:54:39|23432.52
00:54:40|23433.01
00:54:42|23433.43
00:54:42|23432.7
00:54:44|23432.72
00:54:44|23432.74
00:54:46|23434.27
00:54:46|23434.44
00:54:47|23433.56
00:54:48|23434.02
00:54:50|23432.07
00:54:50|23432.39
00:54:52|23432.4
00:54:53|23433.23
00:54:55|23432.89
00:54:55|23433.68
00:54:57|23434.85
00:54:58|23434.03
00:54:58|23433.14
00:55:00|23433.11
00:55:00|23432.96
00:55:01|23432.93
00:55:03|23433.02
00:55:03|23433.11
00:55:05|23432.97
00:55:05|23433.17
00:55:06|23433.09
00:55:07|23432.82
00:55:08|23432.8
00:55:10|23432.32
00:55:10|23430.47
00:55:11|23430.68
00:55:13|23430.3
00:55:14|23430.68
00:55:15|23430.33
00:55:15|23430.53
00:55:17|23430.95
00:55:17|23430.8
00:55:19|23430.28
00:55:19|23428.99
00:55:20|23429.25
00:55:21|23427.41
00:55:23|23425.42
00:55:23|23425.26
00:55:25|23425.09
00:55:26|23424.48
00:55:27|23424.39
00:55:28|23424.2
00:55:29|23424.84
00:55:30|23424.96
00:55:30|23424.63
00:55:32|23423.94
00:55:33|23423.38
00:55:34|23424.
00:55:35|23424.05
00:55:36|23423.16
00:55:37|23423.56
00:55:37|23422.76
00:55:39|23422.74
00:55:39|23422.8
00:55:40|23422.
00:55:42|23421.88
00:55:43|23421.75
00:55:44|23421.84
00:55:45|23421.91
00:55:46|23421.12
00:55:47|23416.
00:55:48|23417.48
00:55:49|23418.08
00:55:50|23417.83
00:55:51|23416.61
00:55:52|23415.41
00:55:53|23414.42
00:55:55|23412.42
00:55:56|23412.6
00:55:57|23412.15
00:55:58|23413.53
00:55:59|23412.75
00:56:00|23410.99
00:56:01|23410.97
00:56:02|23410.31
00:56:03|23410.95
00:56:05|23409.84
00:56:05|23409.84
00:56:06|23409.49
00:56:08|23412.8
00:56:09|23411.88
00:56:10|23411.
00:56:10|23411.52
00:56:11|23411.27
00:56:12|23413.31
00:56:14|23412.76
00:56:14|23412.78
00:56:16|23413.8
00:56:16|23416.28
00:56:17|23417.59
00:56:19|23418.33
00:56:20|23416.92
00:56:20|23416.84
00:56:22|23417.27
00:56:23|23417.08
00:56:23|23417.29
00:56:24|23417.12
00:56:25|23416.27
00:56:26|23417.24
00:56:27|23416.88
00:56:28|23415.6
00:56:30|23416.02
00:56:31|23416.35
00:56:31|23416.64
00:56:32|23420.75
00:56:33|23421.02
00:56:34|23420.21
00:56:35|23420.23
00:56:36|23420.38
00:56:38|23420.27
00:56:38|23419.94
00:56:39|23419.93
00:56:41|23419.25
00:56:41|23419.42
00:56:42|23419.54
00:56:44|23421.81
00:56:45|23424.57
00:56:45|23424.42
00:56:47|23424.42
00:56:48|23424.84
00:56:48|23424.7
00:56:49|23423.03
00:56:50|23421.48
00:56:52|23422.4
00:56:52|23423.99
00:56:53|23423.43
00:56:55|23422.74
00:56:56|23422.72
00:56:57|23421.73
00:56:59|23424.6
00:56:59|23424.26
00:57:01|23424.23
00:57:02|23423.58
00:57:03|23423.57
00:57:04|23423.86
00:57:04|23423.66
00:57:06|23424.58
00:57:07|23423.38
00:57:08|23423.59
00:57:09|23423.52
00:57:10|23423.76
00:57:11|23423.5
00:57:12|23424.41
00:57:13|23424.85
00:57:14|23424.98
00:57:15|23427.53
00:57:15|23429.37
00:57:17|23428.78
00:57:18|23429.7
00:57:19|23429.42
00:57:20|23429.01
00:57:21|23428.19
00:57:22|23427.38
00:57:23|23424.62
00:57:24|23425.04
00:57:25|23424.04
00:57:26|23424.01
00:57:27|23424.83
00:57:28|23424.62
00:57:29|23425.64
00:57:30|23425.9
00:57:31|23425.42
00:57:32|23425.04
00:57:33|23424.72
00:57:34|23425.25
00:57:35|23425.61
00:57:36|23425.32
00:57:37|23425.1
00:57:38|23425.74
00:57:39|23424.75
00:57:40|23424.52
00:57:41|23425.16
00:57:42|23425.82
00:57:43|23425.62
00:57:44|23425.7
00:57:45|23425.58
00:57:46|23425.21
00:57:47|23425.73
00:57:48|23425.69
00:57:49|23425.74
00:57:50|23425.46
00:57:51|23425.68
00:57:52|23425.62
00:57:53|23425.69
00:57:54|23426.53
00:57:56|23425.88
00:57:57|23427.28
00:57:57|23427.94
00:57:59|23428.69
00:58:00|23435.6
00:58:01|23437.07
00:58:02|23435.69
00:58:03|23436.01
00:58:04|23435.64
00:58:04|23434.6
00:58:05|23432.22
00:58:06|23430.94
00:58:08|23431.09
00:58:09|23430.97
00:58:09|23430.5
00:58:11|23429.88
00:58:11|23429.88
00:58:13|23429.54
00:58:13|23429.68
00:58:14|23429.59
00:58:15|23429.99
00:58:16|23428.48
00:58:18|23428.93
00:58:19|23428.9
00:58:19|23428.62
00:58:20|23429.13
00:58:21|23429.25
00:58:23|23429.89
00:58:23|23429.4
00:58:25|23429.62
00:58:25|23428.47
00:58:27|23424.54
00:58:28|23424.
00:58:29|23423.45
00:58:29|23423.58
00:58:30|23422.98
00:58:31|23422.42
00:58:32|23421.73
00:58:33|23421.66
00:58:34|23421.36
00:58:35|23421.48
00:58:37|23420.31
00:58:37|23421.85
00:58:39|23421.33
00:58:39|23419.87
00:58:40|23419.68
00:58:42|23420.62
00:58:43|23420.36
00:58:44|23422.2
00:58:44|23421.33
00:58:46|23420.94
00:58:47|23420.64
00:58:47|23419.84
00:58:48|23419.62
00:58:49|23420.29
00:58:51|23419.52
00:58:51|23420.17
00:58:53|23422.12
00:58:54|23422.45
00:58:54|23421.95
00:58:56|23421.01
00:58:57|23421.01
00:58:58|23420.12
00:58:59|23419.72
00:59:00|23419.83
00:59:01|23417.48
00:59:03|23416.83
00:59:03|23416.73
00:59:04|23416.27
00:59:05|23415.81
00:59:06|23415.67
00:59:07|23415.41
00:59:08|23414.96
00:59:09|23415.58
00:59:10|23418.32
00:59:11|23419.64
00:59:12|23419.97
00:59:13|23419.62
00:59:14|23419.39
00:59:15|23421.48
00:59:16|23419.92
00:59:17|23418.02
00:59:18|23418.16
00:59:19|23418.62
00:59:20|23419.13
00:59:21|23418.19
00:59:22|23418.59
00:59:23|23419.14
00:59:24|23419.76
00:59:25|23419.03
00:59:27|23417.07
00:59:27|23416.46
00:59:28|23416.44
00:59:29|23417.24
00:59:30|23417.22
00:59:32|23416.98
00:59:33|23417.21
00:59:33|23417.02
00:59:34|23416.97
00:59:35|23416.2
00:59:36|23417.88
00:59:38|23417.44
00:59:39|23417.82
00:59:39|23417.33
00:59:40|23416.97
00:59:41|23414.78
00:59:42|23415.99
00:59:43|23416.44
00:59:44|23416.46
00:59:45|23417.63
00:59:47|23415.88
00:59:47|23416.28
00:59:48|23416.94
00:59:50|23416.77
00:59:51|23414.76
00:59:52|23417.
00:59:53|23416.79
00:59:54|23420.64
00:59:55|23418.87
00:59:56|23418.02
00:59:57|23418.42
00:59:59|23418.58
01:00:00|23417.87
01:00:00|23417.7
01:00:02|23417.99
01:00:03|23418.03
01:00:04|23418.58
01:00:05|23417.65
01:00:06|23416.14
01:00:07|23415.96
01:00:08|23415.
01:00:09|23415.83
01:00:11|23416.07
01:00:11|23417.46
01:00:12|23417.7
01:00:14|23417.08
01:00:14|23415.31
01:00:16|23415.93
01:00:16|23414.2
01:00:17|23413.1
01:00:19|23415.16
01:00:19|23414.19
01:00:20|23413.23
01:00:21|23413.24
01:00:22|23414.59
01:00:24|23414.21
01:00:24|23412.93
01:00:25|23413.3
01:00:27|23413.29
01:00:28|23414.07
01:00:29|23414.44
01:00:30|23414.1
01:00:31|23414.58
01:00:32|23413.92
01:00:32|23415.06
01:00:34|23413.69
01:00:35|23413.95
01:00:36|23413.95
01:00:37|23414.11
01:00:37|23414.32
01:00:39|23414.15
01:00:40|23414.25
01:00:41|23414.15
01:00:42|23415.96
01:00:43|23417.93
01:00:44|23418.09
01:00:45|23419.12
01:00:45|23417.27
01:00:47|23418.01
01:00:48|23418.11
01:00:49|23418.12
01:00:50|23418.08
01:00:51|23419.62
01:00:52|23421.2
01:00:53|23420.67
01:00:54|23420.86
01:00:55|23419.92
01:00:55|23418.85
01:00:57|23417.98
01:00:58|23418.04
01:00:59|23418.06
01:01:00|23418.37
01:01:02|23418.49
01:01:02|23418.48
01:01:03|23418.54
01:01:04|23418.58
01:01:05|23418.62
01:01:06|23419.75
01:01:07|23419.38
01:01:08|23419.38
01:01:09|23418.88
01:01:10|23418.77
01:01:11|23419.8
01:01:12|23419.61
01:01:13|23419.39
01:01:14|23419.1
01:01:15|23418.14
01:01:16|23417.89
01:01:17|23417.09
01:01:18|23418.54
01:01:19|23418.8
01:01:20|23417.7
01:01:21|23419.11
01:01:22|23418.52
01:01:23|23418.46
01:01:24|23418.5
01:01:25|23418.12
01:01:26|23418.27
01:01:27|23417.34
01:01:28|23417.91
01:01:29|23418.52
01:01:30|23418.03
01:01:31|23417.32
01:01:32|23417.7
01:01:33|23415.83
01:01:34|23416.19
01:01:35|23414.97
01:01:36|23414.12
01:01:37|23414.2
01:01:38|23413.08
01:01:39|23412.82
01:01:40|23412.09
01:01:41|23411.98
01:01:42|23412.63
01:01:43|23412.06
01:01:44|23412.53
01:01:45|23413.05
01:01:46|23412.69
01:01:47|23412.71
01:01:48|23412.37
01:01:49|23413.09
01:01:50|23412.94
01:01:51|23413.07
01:01:52|23411.83
01:01:53|23412.55
01:01:54|23413.47
01:01:55|23413.45
01:01:56|23411.86
01:01:57|23412.96
01:01:59|23411.82
01:02:00|23412.47
01:02:01|23412.92
01:02:02|23413.51
01:02:03|23413.08
01:02:04|23413.56
01:02:05|23412.5
01:02:06|23413.02
01:02:07|23412.53
01:02:08|23413.38
01:02:09|23414.76
01:02:10|23413.34
01:02:11|23412.61
01:02:12|23413.04
01:02:13|23412.81
01:02:15|23413.11
01:02:16|23413.33
01:02:17|23413.49
01:02:17|23413.4
01:02:18|23413.08
01:02:19|23413.08
01:02:21|23413.68
01:02:22|23413.38
01:02:23|23412.98
01:02:24|23413.6
01:02:25|23411.56
01:02:26|23411.97
01:02:26|23411.01
01:02:28|23411.38
01:02:29|23413.08
01:02:30|23412.65
01:02:31|23413.14
01:02:32|23413.23
01:02:33|23412.84
01:02:34|23412.64
01:02:35|23413.13
01:02:36|23413.1
01:02:37|23413.23
01:02:38|23412.76
01:02:39|23412.67
01:02:40|23413.63
01:02:41|23412.82
01:02:41|23413.08
01:02:43|23412.61
01:02:43|23411.93
01:02:45|23411.82
01:02:46|23412.
01:02:47|23411.78
01:02:48|23411.75
01:02:49|23412.24
01:02:50|23411.55
01:02:51|23411.58
01:02:52|23411.47
01:02:53|23411.
01:02:54|23411.35
01:02:56|23411.71
01:02:56|23411.27
01:02:57|23411.27
01:02:58|23411.03
01:02:59|23411.06
01:03:01|23410.81
01:03:02|23411.25
01:03:03|23410.82
01:03:04|23411.15
01:03:05|23410.75
01:03:06|23410.79
01:03:07|23410.68
01:03:08|23410.8
01:03:09|23411.03
01:03:10|23411.48
01:03:11|23411.35
01:03:12|23410.16
01:03:13|23411.23
01:03:14|23410.46
01:03:15|23410.16
01:03:16|23410.17
01:03:17|23410.77
01:03:18|23410.27
01:03:19|23409.8
01:03:20|23408.62
01:03:21|23407.76
01:03:22|23407.76
01:03:23|23407.54
01:03:24|23407.34
01:03:25|23407.46
01:03:26|23407.19
01:03:27|23413.72
01:03:28|23413.14
01:03:29|23414.81
01:03:30|23413.88
01:03:31|23414.37
01:03:32|23415.11
01:03:33|23414.08
01:03:34|23412.
01:03:35|23411.19
01:03:36|23411.91
01:03:37|23411.41
01:03:38|23411.41
01:03:39|23411.15
01:03:40|23410.99
01:03:41|23411.19
01:03:42|23410.44
01:03:43|23410.86
01:03:44|23410.56
01:03:45|23411.11
01:03:46|23411.39
01:03:47|23410.58
01:03:48|23410.82
01:03:49|23411.39
01:03:50|23410.96
01:03:51|23410.9
01:03:52|23411.02
01:03:53|23411.44
01:03:54|23412.64
01:03:55|23414.59
01:03:56|23416.17
01:03:57|23418.65
01:03:58|23419.41
01:03:59|23419.87
01:04:00|23418.13
01:04:01|23419.04
01:04:02|23419.8
01:04:04|23419.17
01:04:04|23419.61
01:04:05|23420.65
01:04:06|23424.25
01:04:07|23423.08
01:04:08|23421.25
01:04:10|23420.61
01:04:10|23419.96
01:04:11|23419.5
01:04:12|23419.59
01:04:14|23419.69
01:04:15|23419.7
01:04:16|23419.72
01:04:17|23418.45
01:04:18|23418.96
01:04:19|23419.39
01:04:19|23419.13
01:04:21|23418.97
01:04:22|23419.52
01:04:23|23419.04
01:04:24|23419.03
01:04:25|23418.9
01:04:26|23417.77
01:04:27|23417.46
01:04:28|23418.09
01:04:29|23418.13
01:04:30|23417.2
01:04:31|23417.39
01:04:31|23417.01
01:04:33|23416.55
01:04:34|23417.22
01:04:35|23416.65
01:04:36|23417.78
01:04:36|23416.96
01:04:38|23417.78
01:04:39|23419.23
01:04:40|23420.28
01:04:41|23419.55
01:04:42|23419.77
01:04:43|23419.62
01:04:44|23418.11
01:04:45|23418.1
01:04:46|23418.39
01:04:47|23418.74
01:04:47|23418.71
01:04:49|23418.58
01:04:50|23418.56
01:04:51|23417.61
01:04:52|23417.78
01:04:53|23418.23
01:04:53|23419.04
01:04:55|23418.54
01:04:55|23418.21
01:04:57|23418.77
01:04:57|23418.35
01:04:59|23418.67
01:05:00|23418.45
01:05:01|23418.77
01:05:02|23418.25
01:05:03|23418.08
01:05:05|23417.16
01:05:05|23417.54
01:05:06|23417.29
01:05:07|23417.52
01:05:08|23418.36
01:05:09|23418.03
01:05:10|23418.29
01:05:11|23418.58
01:05:12|23418.38
01:05:13|23417.54
01:05:14|23414.56
01:05:15|23414.27
01:05:16|23416.77
01:05:17|23416.17
01:05:18|23416.05
01:05:19|23415.59
01:05:20|23415.35
01:05:21|23415.28
01:05:22|23413.15
01:05:23|23413.15
01:05:24|23414.14
01:05:25|23413.63
01:05:26|23413.69
01:05:27|23414.25
01:05:28|23414.32
01:05:29|23413.55
01:05:30|23412.99
01:05:31|23411.76
01:05:32|23412.36
01:05:33|23412.05
01:05:34|23411.43
01:05:35|23411.43
01:05:36|23411.39
01:05:37|23411.51
01:05:38|23412.27
01:05:39|23411.43
01:05:40|23410.99
01:05:41|23410.62
01:05:42|23411.38
01:05:43|23413.17
01:05:44|23412.72
01:05:45|23412.72
01:05:46|23412.23
01:05:47|23412.01
01:05:48|23411.19
01:05:49|23410.02
01:05:50|23410.04
01:05:51|23410.45
01:05:52|23410.26
01:05:53|23410.01
01:05:54|23410.
01:05:55|23410.18
01:05:56|23409.52
01:05:58|23409.79
01:05:58|23410.49
01:05:59|23410.95
01:06:01|23409.37
01:06:02|23410.58
01:06:03|23409.66
01:06:04|23409.89
01:06:05|23409.59
01:06:06|23409.71
01:06:08|23411.21
01:06:08|23411.16
01:06:09|23410.36
01:06:10|23410.25
01:06:11|23409.87
01:06:13|23410.14
01:06:14|23410.02
01:06:15|23409.35
01:06:16|23409.33
01:06:16|23409.25
01:06:17|23408.62
01:06:19|23406.55
01:06:19|23406.39
01:06:20|23406.82
01:06:21|23406.38
01:06:22|23405.93
01:06:23|23405.04
01:06:25|23406.19
01:06:25|23406.88
01:06:26|23407.85
01:06:27|23407.
01:06:28|23407.43
01:06:29|23407.
01:06:30|23406.54
01:06:31|23406.3
01:06:33|23406.04
01:06:33|23405.53
01:06:35|23405.29
01:06:35|23405.22
01:06:36|23405.02
01:06:38|23405.31
01:06:39|23405.
01:06:40|23405.05
01:06:41|23405.51
01:06:41|23405.17
01:06:43|23404.78
01:06:43|23404.89
01:06:45|23404.26
01:06:45|23404.81
01:06:46|23403.57
01:06:47|23403.
01:06:49|23403.23
01:06:50|23403.01
01:06:51|23403.02
01:06:52|23403.57
01:06:52|23404.36
01:06:54|23404.07
01:06:54|23404.2
01:06:55|23404.12
01:06:56|23404.34
01:06:57|23404.08
01:06:58|23404.5
01:06:59|23404.56
01:07:01|23404.86
01:07:02|23410.23
01:07:03|23409.73
01:07:04|23406.15
01:07:05|23405.45
01:07:06|23405.19
01:07:07|23405.14
01:07:08|23405.24
01:07:10|23406.37
01:07:10|23407.15
01:07:11|23407.8
01:07:12|23407.79
01:07:13|23408.79
01:07:14|23408.31
01:07:15|23408.34
01:07:16|23407.57
01:07:17|23406.77
01:07:18|23406.52
01:07:19|23407.25
01:07:20|23407.99
01:07:21|23408.04
01:07:22|23407.65
01:07:23|23407.68
01:07:24|23407.96
01:07:25|23407.28
01:07:26|23407.52
01:07:28|23406.8
01:07:28|23407.66
01:07:30|23407.65
01:07:30|23407.56
01:07:31|23408.01
01:07:33|23407.79
01:07:34|23407.29
01:07:34|23407.2
01:07:35|23406.89
01:07:37|23408.7
01:07:38|23407.86
01:07:39|23408.41
01:07:39|23408.77
01:07:41|23408.45
01:07:41|23408.55
01:07:42|23408.6
01:07:43|23408.48
01:07:45|23408.47
01:07:45|23408.99
01:07:46|23409.86
01:07:48|23408.23
01:07:49|23408.23
01:07:49|23408.
01:07:50|23407.51
01:07:51|23407.42
01:07:52|23407.13
01:07:53|23407.31
01:07:54|23406.82
01:07:55|23407.43
01:07:56|23409.57
01:07:57|23409.61
01:07:58|23409.43
01:08:00|23409.58
01:08:00|23410.04
01:08:01|23409.8
01:08:03|23409.63
01:08:04|23409.72
01:08:05|23406.38
01:08:07|23406.21
01:08:07|23406.67
01:08:09|23406.54
01:08:09|23408.
01:08:11|23406.45
01:08:12|23404.91
01:08:13|23405.02
01:08:14|23402.5
01:08:15|23402.64
01:08:16|23403.13
01:08:17|23403.27
01:08:18|23403.94
01:08:19|23402.33
01:08:20|23402.83
01:08:21|23401.93
01:08:22|23401.73
01:08:23|23402.08
01:08:24|23401.7
01:08:25|23401.74
01:08:26|23404.31
01:08:27|23404.26
01:08:28|23403.5
01:08:29|23403.89
01:08:30|23403.99
01:08:31|23404.22
01:08:32|23404.12
01:08:33|23404.18
01:08:34|23404.1
01:08:35|23403.95
01:08:36|23404.91
01:08:36|23405.46
01:08:38|23404.83
01:08:39|23404.44
01:08:40|23404.83
01:08:41|23404.94
01:08:41|23404.82
01:08:42|23404.77
01:08:44|23404.83
01:08:45|23402.74
01:08:46|23403.
01:08:47|23402.31
01:08:48|23403.82
01:08:49|23403.7
01:08:50|23402.61
01:08:51|23403.34
01:08:52|23403.01
01:08:52|23404.15
01:08:54|23404.11
01:08:55|23405.35
01:08:56|23406.
01:08:57|23406.97
01:08:58|23406.66
01:08:59|23406.24
01:09:00|23406.32
01:09:01|23404.3
01:09:02|23404.64
01:09:03|23404.28
01:09:05|23404.22
01:09:05|23404.5
01:09:06|23404.28
01:09:08|23404.65
01:09:09|23404.68
01:09:09|23404.42
01:09:11|23406.36
01:09:12|23406.44
01:09:12|23406.95
01:09:14|23408.4
01:09:14|23408.49
01:09:16|23407.94
01:09:17|23407.9
01:09:17|23406.97
01:09:19|23406.97
01:09:19|23406.78
01:09:21|23406.46
01:09:22|23406.88
01:09:22|23406.96
01:09:24|23407.01
01:09:24|23406.56
01:09:26|23406.75
01:09:27|23406.34
01:09:27|23405.19
01:09:28|23404.68
01:09:30|23403.76
01:09:31|23402.83
01:09:32|23402.52
01:09:33|23402.95
01:09:34|23402.92
01:09:35|23403.07
01:09:36|23403.49
01:09:37|23403.27
01:09:38|23403.06
01:09:39|23402.57
01:09:39|23404.26
01:09:41|23404.06
01:09:42|23403.48
01:09:42|23403.13
01:09:43|23403.44
01:09:44|23403.56
01:09:46|23402.56
01:09:47|23400.86
01:09:48|23400.95
01:09:49|23405.37
01:09:50|23407.03
01:09:51|23407.22
01:09:52|23408.59
01:09:53|23408.3
01:09:54|23405.02
01:09:55|23403.73
01:09:56|23404.57
01:09:57|23403.99
01:09:58|23404.66
01:09:59|23404.7
01:10:00|23403.85
01:10:01|23405.46
01:10:02|23405.33
01:10:03|23405.69
01:10:04|23405.3
01:10:06|23402.31
01:10:07|23402.4
01:10:08|23402.6
01:10:08|23402.68
01:10:10|23403.55
01:10:11|23402.84
01:10:11|23402.92
01:10:13|23403.01
01:10:14|23403.43
01:10:14|23403.78
01:10:16|23403.45
01:10:17|23403.61
01:10:18|23404.2
01:10:18|23404.05
01:10:19|23403.42
01:10:20|23403.93
01:10:21|23404.83
01:10:22|23405.18
01:10:24|23405.56
01:10:25|23404.44
01:10:25|23404.59
01:10:26|23404.16
01:10:27|23404.68
01:10:28|23404.72
01:10:29|23404.46
01:10:30|23404.98
01:10:32|23405.03
01:10:33|23405.08
01:10:34|23405.28
01:10:35|23404.93
01:10:36|23406.36
01:10:37|23407.49
01:10:38|23407.41
01:10:38|23407.31
01:10:40|23407.86
01:10:40|23407.42
01:10:42|23408.32
01:10:43|23409.19
01:10:44|23409.42
01:10:45|23409.28
01:10:46|23409.24
01:10:47|23410.8
01:10:48|23410.62
01:10:49|23410.29
01:10:50|23410.
01:10:51|23409.9
01:10:52|23409.97
01:10:53|23410.06
01:10:54|23411.03
01:10:55|23410.33
01:10:56|23410.13
01:10:57|23410.46
01:10:58|23408.
01:10:59|23406.77
01:11:00|23408.72
01:11:01|23408.35
01:11:02|23407.84
01:11:03|23407.7
01:11:04|23407.88
01:11:05|23405.39
01:11:07|23404.19
01:11:08|23404.83
01:11:08|23404.58
01:11:10|23404.19
01:11:11|23404.27
01:11:12|23409.45
01:11:13|23410.42
01:11:14|23411.19
01:11:15|23411.21
01:11:16|23410.21
01:11:16|23410.86
01:11:17|23411.13
01:11:19|23414.01
01:11:20|23415.17
01:11:20|23416.84
01:11:22|23415.84
01:11:23|23416.75
01:11:24|23415.52
01:11:24|23414.42
01:11:26|23414.9
01:11:27|23414.19
01:11:28|23413.92
01:11:29|23414.66
01:11:30|23414.8
01:11:31|23414.46
01:11:32|23414.71
01:11:33|23411.82
01:11:34|23412.53
01:11:35|23412.85
01:11:36|23409.93
01:11:37|23409.48
01:11:38|23409.4
01:11:39|23409.28
01:11:40|23409.71
01:11:41|23409.45
01:11:42|23406.91
01:11:43|23406.33
01:11:44|23403.98
01:11:45|23404.18
01:11:46|23406.
01:11:47|23406.98
01:11:48|23408.94
01:11:49|23408.23
01:11:50|23410.
01:11:51|23409.55
01:11:52|23409.74
01:11:53|23409.99
01:11:54|23409.95
01:11:55|23409.52
01:11:56|23409.93
01:11:57|23410.19
01:11:58|23409.56
01:11:59|23410.
01:12:00|23409.66
01:12:01|23409.16
01:12:02|23408.72
01:12:03|23414.37
01:12:04|23415.18
01:12:05|23414.49
01:12:06|23414.47
01:12:07|23414.6
01:12:08|23413.75
01:12:09|23414.34
01:12:10|23414.63
01:12:11|23414.91
01:12:13|23420.61
01:12:14|23418.64
01:12:15|23418.58
01:12:15|23417.43
01:12:17|23416.03
01:12:18|23415.34
01:12:19|23417.27
01:12:19|23418.56
01:12:21|23419.91
01:12:21|23419.27
01:12:23|23418.6
01:12:23|23415.86
01:12:24|23415.39
01:12:25|23415.75
01:12:26|23415.65
01:12:28|23415.54
01:12:28|23416.51
01:12:29|23417.14
01:12:30|23419.36
01:12:31|23419.56
01:12:33|23417.51
01:12:34|23418.19
01:12:35|23417.67
01:12:35|23418.29
01:12:36|23417.58
01:12:37|23417.35
01:12:38|23417.62
01:12:39|23417.6
01:12:40|23417.14
01:12:41|23416.15
01:12:42|23417.06
01:12:43|23417.76
01:12:44|23416.94
01:12:46|23415.79
01:12:46|23414.81
01:12:47|23413.92
01:12:48|23413.43
01:12:50|23413.92
01:12:51|23413.92
01:12:52|23415.97
01:12:53|23416.77
01:12:53|23416.67
01:12:54|23416.85
01:12:55|23416.38
01:12:57|23417.66
01:12:57|23417.69
01:12:59|23419.62
01:13:00|23420.7
01:13:01|23418.5
01:13:02|23419.33
01:13:03|23420.48
01:13:04|23419.14
01:13:05|23418.17
01:13:07|23418.57
01:13:07|23419.3
01:13:08|23419.38
01:13:09|23419.38
01:13:10|23419.12
01:13:11|23418.84
01:13:12|23419.05
01:13:13|23419.78
01:13:14|23419.38
01:13:16|23419.82
01:13:16|23419.85
01:13:17|23419.4
01:13:19|23420.12
01:13:20|23419.82
01:13:20|23419.42
01:13:21|23418.7
01:13:23|23419.42
01:13:24|23419.43
01:13:24|23419.64
01:13:26|23419.6
01:13:27|23419.32
01:13:28|23419.32
01:13:29|23420.45
01:13:30|23420.07
01:13:31|23420.71
01:13:32|23419.85
01:13:32|23419.86
01:13:34|23420.58
01:13:35|23420.06
01:13:35|23420.64
01:13:36|23421.07
01:13:38|23421.42
01:13:39|23419.31
01:13:40|23419.81
01:13:41|23420.17
01:13:41|23420.6
01:13:43|23420.76
01:13:44|23420.82
01:13:45|23420.63
01:13:46|23420.79
01:13:47|23420.65
01:13:48|23420.64
01:13:49|23421.17
01:13:49|23421.34
01:13:51|23420.97
01:13:52|23419.38
01:13:53|23419.61
01:13:54|23419.8
01:13:55|23420.02
01:13:56|23418.86
01:13:57|23419.29
01:13:57|23420.29
01:13:59|23420.
01:13:59|23420.32
01:14:01|23420.32
01:14:01|23419.71
01:14:03|23420.3
01:14:05|23418.42
01:14:05|23419.17
01:14:06|23418.83
01:14:08|23418.35
01:14:09|23417.07
01:14:10|23417.75
01:14:11|23417.79
01:14:12|23417.71
01:14:13|23417.49
01:14:13|23417.52
01:14:15|23417.49
01:14:16|23417.43
01:14:17|23417.48
01:14:18|23417.23
01:14:19|23417.14
01:14:20|23417.07
01:14:21|23415.7
01:14:22|23415.57
01:14:23|23412.12
01:14:24|23411.96
01:14:25|23411.98
01:14:26|23411.58
01:14:27|23411.96
01:14:28|23412.01
01:14:29|23411.64
01:14:30|23411.61
01:14:31|23412.16
01:14:32|23412.26
01:14:33|23411.65
01:14:34|23411.42
01:14:35|23411.5
01:14:36|23412.94
01:14:37|23412.92
01:14:38|23412.82
01:14:39|23412.84
01:14:40|23412.95
01:14:41|23414.11
01:14:42|23413.08
01:14:43|23412.36
01:14:44|23413.01
01:14:45|23412.53
01:14:46|23412.47
01:14:47|23413.21
01:14:48|23413.21
01:14:49|23414.02
01:14:50|23413.96
01:14:51|23414.03
01:14:52|23414.66
01:14:53|23413.78
01:14:54|23413.68
01:14:55|23413.62
01:14:56|23413.72
01:14:57|23413.77
01:14:58|23413.78
01:14:59|23414.07
01:15:00|23413.48
01:15:01|23414.99
01:15:03|23415.93
01:15:04|23413.08
01:15:05|23413.19
01:15:06|23413.5
01:15:07|23412.9
01:15:07|23413.9
01:15:08|23413.72
01:15:10|23413.21
01:15:10|23412.79
01:15:12|23413.04
01:15:12|23412.79
01:15:13|23413.4
01:15:15|23412.44
01:15:16|23415.97
01:15:17|23416.13
01:15:18|23417.51
01:15:19|23417.46
01:15:20|23414.04
01:15:21|23414.57
01:15:22|23414.62
01:15:23|23415.44
01:15:24|23414.44
01:15:25|23415.18
01:15:26|23415.07
01:15:27|23414.76
01:15:28|23415.02
01:15:29|23415.61
01:15:30|23415.86
01:15:31|23416.16
01:15:32|23416.21
01:15:33|23415.42
01:15:35|23415.31
01:15:35|23414.66
01:15:36|23414.64
01:15:37|23415.22
01:15:38|23416.24
01:15:39|23415.6
01:15:40|23414.22
01:15:41|23414.28
01:15:42|23414.09
01:15:43|23414.38
01:15:44|23414.25
01:15:45|23413.87
01:15:46|23414.58
01:15:47|23414.78
01:15:48|23414.91
01:15:49|23414.06
01:15:50|23413.81
01:15:51|23413.92
01:15:52|23414.7
01:15:53|23414.08
01:15:54|23414.1
01:15:55|23414.98
01:15:56|23414.34
01:15:57|23414.57
01:15:58|23415.24
01:15:59|23415.3
01:16:00|23415.49
01:16:01|23416.3
01:16:02|23416.5
01:16:03|23416.92
01:16:05|23416.51
01:16:05|23416.44
01:16:07|23414.57
01:16:08|23414.91
01:16:09|23414.56
01:16:09|23414.22
01:16:11|23414.22
01:16:12|23414.47
01:16:13|23414.74
01:16:14|23415.27
01:16:15|23414.95
01:16:16|23414.85
01:16:18|23415.2
01:16:18|23415.31
01:16:19|23415.97
01:16:20|23414.58
01:16:22|23414.9
01:16:22|23414.41
01:16:23|23414.62
01:16:24|23414.69
01:16:25|23414.59
01:16:26|23414.36
01:16:27|23413.91
01:16:28|23413.98
01:16:29|23414.
01:16:30|23414.37
01:16:31|23413.05
01:16:33|23413.62
01:16:33|23413.21
01:16:35|23413.59
01:16:36|23412.73
01:16:36|23412.01
01:16:37|23412.96
01:16:39|23412.38
01:16:39|23412.63
01:16:40|23412.67
01:16:41|23412.64
01:16:42|23412.56
01:16:44|23412.61
01:16:44|23412.41
01:16:46|23411.59
01:16:47|23411.02
01:16:47|23410.52
01:16:49|23410.67
01:16:49|23410.68
01:16:50|23410.63
01:16:51|23410.33
01:16:52|23410.34
01:16:53|23408.89
01:16:55|23408.07
01:16:55|23407.49
01:16:57|23407.21
01:16:57|23408.88
01:16:58|23409.21
01:17:00|23408.82
01:17:01|23408.55
01:17:02|23407.73
01:17:03|23409.88
01:17:04|23410.57
01:17:05|23411.13
01:17:06|23408.79
01:17:08|23408.5
01:17:09|23408.19
01:17:10|23408.97
01:17:10|23409.35
01:17:12|23409.39
01:17:13|23409.47
01:17:13|23409.78
01:17:15|23409.93
01:17:16|23409.86
01:17:16|23409.3
01:17:17|23408.02
01:17:19|23408.55
01:17:20|23408.42
01:17:20|23408.3
01:17:21|23408.63
01:17:23|23409.25
01:17:23|23409.1
01:17:24|23408.92
01:17:26|23408.32
01:17:27|23408.29
01:17:27|23407.92
01:17:29|23408.81
01:17:30|23407.63
01:17:31|23407.67
01:17:32|23407.59
01:17:33|23407.91
01:17:34|23408.09
01:17:36|23407.76
01:17:36|23407.7
01:17:37|23407.57
01:17:38|23407.9
01:17:39|23407.6
01:17:40|23406.96
01:17:41|23405.97
01:17:42|23404.04
01:17:43|23403.89
01:17:45|23403.74
01:17:46|23404.07
01:17:46|23403.87
01:17:48|23404.34
01:17:48|23404.34
01:17:49|23403.42
01:17:50|23403.23
01:17:51|23403.31
01:17:52|23402.72
01:17:54|23402.61
01:17:54|23402.83
01:17:55|23401.47
01:17:56|23398.32
01:17:57|23397.5
01:17:58|23397.58
01:17:59|23398.8
01:18:00|23398.95
01:18:01|23397.78
01:18:03|23396.95
01:18:03|23397.91
01:18:05|23396.17
01:18:05|23396.48
01:18:07|23395.62
01:18:08|23393.97
01:18:09|23393.91
01:18:10|23392.19
01:18:11|23388.05
01:18:12|23386.61
01:18:13|23383.59
01:18:14|23377.08
01:18:15|23374.94
01:18:16|23368.2
01:18:17|23369.77
01:18:18|23365.82
01:18:19|23354.41
01:18:20|23335.
01:18:21|23328.66
01:18:21|23327.63
01:18:23|23322.11
01:18:24|23317.01
01:18:25|23317.89
01:18:26|23319.76
01:18:27|23329.29
01:18:28|23343.06
01:18:29|23350.81
01:18:30|23350.55
01:18:31|23353.44
01:18:32|23358.36
01:18:33|23345.2
01:18:33|23339.98
01:18:35|23335.98
01:18:36|23329.38
01:18:37|23328.35
01:18:38|23329.
01:18:39|23329.09
01:18:40|23331.61
01:18:41|23341.89
01:18:42|23338.
01:18:43|23339.25
01:18:44|23328.73
01:18:45|23326.87
01:18:46|23327.41
01:18:47|23319.81
01:18:48|23319.14
01:18:49|23316.92
01:18:50|23312.82
01:18:51|23308.01
01:18:52|23307.34
01:18:53|23304.85
01:18:54|23289.72
01:18:55|23281.29
01:18:56|23273.82
01:18:57|23267.97
01:18:58|23277.21
01:18:59|23284.88
01:19:00|23285.08
01:19:01|23296.9
01:19:02|23304.01
01:19:03|23305.08
01:19:04|23291.65
01:19:05|23280.65
01:19:06|23280.81
01:19:07|23276.72
01:19:08|23292.22
01:19:09|23294.49
01:19:11|23295.95
01:19:12|23288.92
01:19:13|23284.29
01:19:14|23280.01
01:19:15|23273.63
01:19:17|23267.65
01:19:17|23264.69
01:19:18|23266.15
01:19:20|23264.75
01:19:20|23261.1
01:19:21|23256.01
01:19:22|23258.31
01:19:23|23255.55
01:19:25|23255.15
01:19:26|23252.99
01:19:27|23251.29
01:19:28|23258.53
01:19:29|23271.27
01:19:30|23270.07
01:19:30|23269.37
01:19:32|23273.36
01:19:33|23267.84
01:19:34|23274.
01:19:34|23268.56
01:19:36|23258.36
01:19:36|23271.44
01:19:38|23272.08
01:19:39|23270.39
01:19:40|23274.43
01:19:41|23277.81
01:19:42|23283.12
01:19:43|23274.05
01:19:44|23265.78
01:19:45|23261.87
01:19:46|23261.76
01:19:47|23267.77
01:19:48|23274.22
01:19:49|23273.47
01:19:50|23271.4
01:19:51|23264.04
01:19:52|23261.85
01:19:53|23260.65
01:19:54|23253.02
01:19:55|23253.14
01:19:56|23261.89
01:19:57|23269.92
01:19:58|23264.25
01:19:59|23260.27
01:20:00|23255.87
01:20:01|23255.25
01:20:02|23260.64
01:20:03|23255.91
01:20:04|23255.18
01:20:05|23256.94
01:20:06|23254.82
01:20:07|23246.15
01:20:08|23245.2
01:20:10|23251.81
01:20:10|23260.86
01:20:11|23256.37
01:20:12|23264.23
01:20:13|23259.92
01:20:14|23260.36
01:20:16|23251.39
01:20:17|23255.2
01:20:17|23249.36
01:20:19|23255.62
01:20:20|23258.53
01:20:21|23260.3
01:20:22|23255.36
01:20:22|23255.02
01:20:24|23245.46
01:20:25|23250.23
01:20:26|23248.11
01:20:27|23248.55
01:20:28|23254.53
01:20:29|23254.88
01:20:30|23255.46
01:20:31|23245.73
01:20:32|23250.4
01:20:33|23248.46
01:20:34|23244.17
01:20:35|23244.43
01:20:36|23251.73
01:20:37|23247.81
01:20:38|23247.08
01:20:39|23240.82
01:20:40|23238.66
01:20:41|23240.06
01:20:42|23238.75
01:20:43|23236.98
01:20:44|23236.72
01:20:45|23233.
01:20:46|23226.02
01:20:47|23226.
01:20:48|23226.12
01:20:49|23218.93
01:20:50|23204.77
01:20:51|23176.45
01:20:53|23155.48
01:20:53|23149.13
01:20:54|23151.48
01:20:55|23161.85
01:20:56|23148.33
01:20:57|23161.46
01:20:58|23153.44
01:20:59|23162.71
01:21:00|23157.82
01:21:01|23162.57
01:21:02|23157.25
01:21:03|23160.36
01:21:04|23164.95
01:21:05|23161.15
01:21:06|23152.52
01:21:07|23148.68
01:21:08|23143.88
01:21:10|23128.82
01:21:11|23119.48
01:21:12|23110.
01:21:13|23103.
01:21:14|23100.
01:21:15|23101.74
01:21:16|23101.03
01:21:18|23103.11
01:21:18|23104.22
01:21:19|23096.39
01:21:20|23108.15
01:21:21|23102.91
01:21:22|23104.7
01:21:24|23112.99
01:21:24|23115.79
01:21:25|23117.92
01:21:27|23121.24
01:21:27|23128.43
01:21:28|23134.35
01:21:29|23135.21
01:21:30|23133.71
01:21:32|23111.16
01:21:32|23105.31
01:21:33|23102.93
01:21:34|23101.56
01:21:35|23111.17
01:21:36|23110.39
01:21:38|23108.16
01:21:38|23096.42
01:21:39|23101.12
01:21:40|23103.91
01:21:41|23106.54
01:21:42|23108.67
01:21:43|23115.77
01:21:44|23108.99
01:21:45|23110.84
01:21:46|23113.99
01:21:47|23112.82
01:21:48|23120.98
01:21:49|23113.98
01:21:51|23103.73
01:21:52|23096.58
01:21:52|23095.62
01:21:53|23097.11
01:21:54|23086.62
01:21:55|23066.45
01:21:56|23061.17
01:21:58|23055.77
01:21:59|23068.77
01:21:59|23089.71
01:22:00|23099.19
01:22:01|23082.
01:22:03|23073.6
01:22:04|23061.8
01:22:04|23056.83
01:22:05|23053.01
01:22:06|23041.85
01:22:07|23049.77
01:22:08|23041.8
01:22:09|23033.37
01:22:11|23009.26
01:22:12|22976.93
01:22:14|22979.67
01:22:14|22954.71
01:22:15|22964.21
01:22:16|22932.94
01:22:17|22931.
01:22:18|22936.48
01:22:19|22961.69
01:22:20|22936.
01:22:22|22945.61
01:22:23|22953.84
01:22:24|22960.
01:22:24|22947.08
01:22:26|22944.19
01:22:26|22939.59
01:22:27|22931.
01:22:29|22921.98
01:22:30|22909.34
01:22:30|22904.96
01:22:31|22899.65
01:22:33|22885.31
01:22:34|22881.
01:22:35|22881.
01:22:35|22883.11
01:22:37|22881.
01:22:38|22887.35
01:22:39|22890.93
01:22:40|22886.56
01:22:40|22891.69
01:22:42|22886.48
01:22:42|22898.27
01:22:43|22903.52
01:22:45|22912.61
01:22:46|22905.1
01:22:47|22916.38
01:22:48|22919.
01:22:49|22919.55
01:22:50|22926.21
01:22:51|22928.05
01:22:51|22934.06
01:22:53|22937.29
01:22:54|22939.51
01:22:55|22937.58
01:22:56|22943.94
01:22:57|22950.22
01:22:58|22959.76
01:22:58|22962.76
01:23:00|22952.73
01:23:01|22951.04
01:23:02|22952.3
01:23:03|22945.02
01:23:03|22938.47
01:23:04|22928.97
01:23:06|22940.36
01:23:07|22952.47
01:23:08|22960.69
01:23:09|22962.95
01:23:10|22969.73
01:23:10|22977.12
01:23:12|22976.18
01:23:13|22979.11
01:23:14|22978.16
01:23:15|22965.
01:23:16|22960.18
01:23:17|22963.
01:23:18|22986.88
01:23:19|22990.05
01:23:20|22986.8
01:23:21|22992.9
01:23:22|22992.98
01:23:23|22979.32
01:23:24|22975.32
01:23:25|22990.13
01:23:26|22993.01
01:23:27|22993.01
01:23:28|22992.67
01:23:29|22978.58
01:23:30|22969.2
01:23:31|22955.54
01:23:32|22980.26
01:23:33|22996.56
01:23:34|22994.6
01:23:35|22982.64
01:23:36|22977.48
01:23:37|22990.36
01:23:38|22978.85
01:23:39|22979.5
01:23:40|22995.82
01:23:41|22994.86
01:23:42|22999.39
01:23:43|22985.68
01:23:44|22997.15
01:23:45|22994.98
01:23:46|22991.02
01:23:47|22997.61
01:23:48|22996.38
01:23:49|22989.85
01:23:50|22990.37
01:23:51|22984.34
01:23:52|22980.18
01:23:53|22991.47
01:23:54|22984.03
01:23:55|22981.47
01:23:56|22992.44
01:23:57|22991.75
01:23:58|22992.9
01:23:59|22995.41
01:24:00|22989.46
01:24:01|22989.28
01:24:02|22982.2
01:24:03|22987.84
01:24:04|22995.
01:24:05|22986.86
01:24:06|22989.75
01:24:07|22989.99
01:24:08|22987.16
01:24:09|22984.64
01:24:10|22996.44
01:24:11|22983.75
01:24:12|22980.
01:24:13|22980.6
01:24:15|22972.25
01:24:15|22971.61
01:24:16|22974.05
01:24:17|22985.08
01:24:19|22987.43
01:24:20|22987.43
01:24:20|22984.14
01:24:22|22989.55
01:24:23|22994.46
01:24:23|22983.55
01:24:25|22980.
01:24:25|22982.08
01:24:27|22975.41
01:24:28|22986.53
01:24:28|22983.31
01:24:29|22986.42
01:24:30|22989.39
01:24:32|22991.57
01:24:33|22980.8
01:24:33|22983.62
01:24:34|22991.17
01:24:35|22997.42
01:24:36|22995.
01:24:37|23005.72
01:24:38|23005.76
01:24:39|23009.
01:24:40|23014.1
01:24:41|23000.36
01:24:42|23000.66
01:24:43|22998.03
01:24:44|22997.15
01:24:45|22983.54
01:24:47|22978.56
01:24:47|23004.61
01:24:48|22996.91
01:24:49|23006.33
01:24:50|22985.29
01:24:51|22983.51
01:24:53|22994.1
01:24:53|22988.37
01:24:54|22983.46
01:24:55|23000.22
01:24:57|22993.84
01:24:58|22993.93
01:24:58|22987.03
01:24:59|22994.
01:25:00|22991.79
01:25:01|22980.84
01:25:02|22979.35
01:25:03|22994.8
01:25:04|22998.58
01:25:05|23001.16
01:25:06|23007.46
01:25:07|22998.19
01:25:09|22996.63
01:25:10|23007.
01:25:11|23001.83
01:25:12|22998.14
01:25:13|22990.75
01:25:13|22984.51
01:25:15|22982.6
01:25:16|22978.5
01:25:16|22978.56
01:25:18|22986.86
01:25:19|22988.23
01:25:19|22977.85
01:25:21|22976.05
01:25:22|22975.66
01:25:23|22963.17
01:25:24|22980.12
01:25:25|22973.48
01:25:26|22978.7
01:25:27|22968.36
01:25:28|22974.17
01:25:29|22977.23
01:25:30|22969.82
01:25:31|22974.78
01:25:32|22963.45
01:25:33|22965.57
01:25:34|22966.95
01:25:35|22962.29
01:25:36|22964.56
01:25:37|22967.58
01:25:38|22972.38
01:25:39|22976.15
01:25:40|22976.21
01:25:41|22971.95
01:25:42|22974.55
01:25:43|22976.03
01:25:44|22976.44
01:25:45|22976.41
01:25:46|22974.03
01:25:47|22977.96
01:25:48|22978.51
01:25:49|22974.28
01:25:50|22969.81
01:25:51|22971.
01:25:52|22972.98
01:25:53|22975.27
01:25:54|22968.02
01:25:55|22964.67
01:25:56|22965.5
01:25:57|22964.01
01:25:58|22963.15
01:25:59|22961.45
01:26:00|22962.12
01:26:01|22955.94
01:26:02|22950.14
01:26:03|22947.67
01:26:04|22950.12
01:26:06|22947.58
01:26:07|22947.72
01:26:08|22948.14
01:26:09|22946.21
01:26:10|22943.7
01:26:11|22951.78
01:26:12|22955.39
01:26:13|22940.84
01:26:14|22936.75
01:26:15|22929.45
01:26:16|22940.51
01:26:17|22940.03
01:26:18|22934.45
01:26:19|22940.81
01:26:20|22934.82
01:26:21|22930.62
01:26:22|22938.88
01:26:23|22941.02
01:26:24|22939.05
01:26:25|22939.12
01:26:26|22940.
01:26:27|22934.42
01:26:28|22932.19
01:26:29|22926.22
01:26:30|22936.7
01:26:31|22928.83
01:26:32|22924.48
01:26:33|22920.44
01:26:34|22916.71
01:26:35|22913.28
01:26:36|22915.14
01:26:37|22922.81
01:26:38|22926.01
01:26:39|22929.34
01:26:40|22938.5
01:26:41|22927.01
01:26:42|22937.38
01:26:43|22929.43
01:26:44|22935.82
01:26:45|22934.11
01:26:46|22935.9
01:26:47|22930.29
01:26:48|22935.87
01:26:49|22938.71
01:26:50|22939.
01:26:51|22941.98
01:26:52|22938.01
01:26:53|22942.72
01:26:54|22950.26
01:26:55|22953.15
01:26:56|22958.65
01:26:57|22955.5
01:26:58|22960.17
01:26:59|22963.81
01:27:00|22966.65
01:27:02|22972.62
01:27:03|22977.62
01:27:04|22975.75
01:27:05|22974.17
01:27:06|22974.87
01:27:07|22972.94
01:27:08|22971.24
01:27:10|22975.6
01:27:10|22968.78
01:27:11|22968.73
01:27:13|22976.48
01:27:14|22980.09
01:27:14|22979.09
01:27:16|22980.89
01:27:17|22973.09
01:27:17|22976.16
01:27:18|22971.94
01:27:19|22968.72
01:27:20|22963.73
01:27:21|22963.38
01:27:22|22958.31
01:27:24|22954.21
01:27:24|22948.69
01:27:25|22947.55
01:27:27|22940.02
01:27:28|22936.47
01:27:28|22937.64
01:27:29|22944.25
01:27:31|22942.99
01:27:31|22940.27
01:27:33|22945.32
01:27:34|22933.05
01:27:35|22924.62
01:27:36|22922.
01:27:37|22925.51
01:27:38|22919.39
01:27:39|22922.27
01:27:39|22933.26
01:27:41|22942.42
01:27:42|22938.86
01:27:43|22946.15
01:27:44|22949.1
01:27:45|22954.35
01:27:46|22944.99
01:27:46|22951.08
01:27:48|22954.66
01:27:49|22955.82
01:27:50|22947.4
01:27:51|22943.55
01:27:52|22944.33
01:27:52|22944.85
01:27:54|22946.41
01:27:55|22946.61
01:27:56|22947.45
01:27:56|22952.86
01:27:58|22947.96
01:27:58|22953.24
01:28:00|22954.11
01:28:00|22950.99
01:28:02|22941.69
01:28:04|22934.69
01:28:04|22931.15
01:28:06|22922.66
01:28:06|22922.32
01:28:07|22918.46
01:28:09|22934.
01:28:10|22922.97
01:28:11|22919.11
01:28:11|22912.67
01:28:13|22910.15
01:28:13|22900.14
01:28:15|22899.42
01:28:16|22891.5
01:28:16|22897.27
01:28:18|22890.34
01:28:18|22903.29
01:28:19|22899.65
01:28:20|22901.19
01:28:21|22894.58
01:28:23|22891.36
01:28:23|22892.04
01:28:25|22886.99
01:28:25|22884.54
01:28:26|22884.02
01:28:28|22881.
01:28:28|22883.1
01:28:29|22887.24
01:28:30|22881.65
01:28:31|22881.01
01:28:32|22883.78
01:28:33|22886.04
01:28:34|22879.69
01:28:36|22879.15
01:28:37|22892.69
01:28:37|22889.99
01:28:38|22889.96
01:28:39|22875.26
01:28:40|22885.58
01:28:41|22891.7
01:28:42|22887.5
01:28:43|22893.25
01:28:44|22893.47
01:28:45|22898.64
01:28:46|22895.68
01:28:47|22894.6
01:28:48|22898.01
01:28:50|22894.29
01:28:51|22895.77
01:28:51|22899.01
01:28:53|22897.98
01:28:53|22887.86
01:28:54|22885.47
01:28:55|22879.23
01:28:56|22871.9
01:28:57|22865.67
01:28:58|22861.89
01:28:59|22872.77
01:29:00|22876.4
01:29:02|22872.01
01:29:03|22866.22
01:29:04|22857.37
01:29:05|22855.76
01:29:07|22842.53
01:29:07|22837.47
01:29:08|22870.72
01:29:09|22892.8
01:29:10|22895.36
01:29:11|22897.36
01:29:12|22903.49
01:29:13|22903.75
01:29:14|22907.48
01:29:15|22910.25
01:29:16|22901.31
01:29:17|22892.11
01:29:18|22879.62
01:29:19|22870.8
01:29:20|22868.99
01:29:21|22878.41
01:29:22|22876.03
01:29:23|22862.67
01:29:24|22856.62
01:29:25|22853.16
01:29:26|22858.07
01:29:27|22867.07
01:29:28|22881.61
01:29:29|22884.24
01:29:30|22884.07
01:29:31|22863.73
01:29:32|22857.73
01:29:33|22853.35
01:29:34|22871.
01:29:35|22877.28
01:29:36|22875.72
01:29:37|22858.59
01:29:38|22851.19
01:29:39|22853.68
01:29:41|22867.58
01:29:42|22869.07
01:29:43|22855.5
01:29:43|22852.52
01:29:45|22850.58
01:29:45|22846.49
01:29:46|22854.48
01:29:47|22856.57
01:29:48|22841.5
01:29:49|22854.89
01:29:50|22861.65
01:29:52|22869.51
01:29:52|22852.56
01:29:53|22864.98
01:29:55|22861.18
01:29:55|22861.04
01:29:57|22859.7
01:29:57|22856.42
01:29:58|22847.97
01:29:59|22842.25
01:30:00|22843.37
01:30:01|22847.7
01:30:03|22839.28
01:30:04|22833.54
01:30:05|22833.38
01:30:06|22832.22
01:30:07|22839.39
01:30:08|22827.11
01:30:09|22839.39
01:30:10|22838.52
01:30:11|22837.26
01:30:11|22829.9
01:30:13|22842.48
01:30:14|22847.54
01:30:15|22849.9
01:30:16|22860.05
01:30:17|22858.68
01:30:17|22859.11
01:30:19|22855.7
01:30:20|22854.19
01:30:21|22853.61
01:30:22|22854.
01:30:23|22854.28
01:30:24|22848.59
01:30:25|22841.17
01:30:26|22834.58
01:30:27|22830.04
01:30:28|22831.2
01:30:29|22826.42
01:30:30|22824.8
01:30:31|22819.47
01:30:32|22818.8
01:30:33|22819.98
01:30:34|22805.27
01:30:35|22801.16
01:30:36|22804.06
01:30:37|22803.78
01:30:37|22811.34
01:30:39|22797.05
01:30:40|22794.63
01:30:41|22798.11
01:30:42|22795.43
01:30:43|22799.5
01:30:44|22800.19
01:30:45|22795.52
01:30:45|22796.65
01:30:47|22800.38
01:30:47|22809.78
01:30:49|22812.19
01:30:50|22807.86
01:30:51|22813.32
01:30:52|22816.17
01:30:53|22812.48
01:30:54|22785.45
01:30:55|22787.09
01:30:55|22799.13
01:30:56|22808.46
01:30:58|22792.4
01:30:58|22789.37
01:31:00|22801.7
01:31:01|22793.27
01:31:02|22781.8
01:31:04|22781.8
01:31:04|22774.
01:31:06|22774.21
01:31:07|22768.67
01:31:07|22768.21
01:31:08|22761.65
01:31:09|22756.29
01:31:10|22750.71
01:31:12|22742.95
01:31:12|22735.53
01:31:13|22709.01
01:31:14|22692.42
01:31:15|22679.85
01:31:17|22645.12
01:31:18|22634.73
01:31:18|22618.76
01:31:19|22607.2
01:31:21|22601.06
01:31:21|22568.
01:31:22|22552.
01:31:24|22556.22
01:31:24|22544.24
01:31:26|22544.36
01:31:26|22558.63
01:31:27|22550.04
01:31:28|22538.31
01:31:30|22568.71
01:31:30|22608.77
01:31:31|22559.54
01:31:32|22554.65
01:31:34|22581.06
01:31:34|22587.55
01:31:35|22606.13
01:31:36|22573.34
01:31:37|22579.16
01:31:38|22594.01
01:31:39|22590.81
01:31:40|22591.32
01:31:41|22592.28
01:31:42|22587.05
01:31:44|22577.42
01:31:45|22553.01
01:31:45|22548.5
01:31:47|22535.07
01:31:48|22526.52
01:31:48|22520.87
01:31:50|22510.01
01:31:51|22500.
01:31:52|22505.25
01:31:53|22500.01
01:31:54|22505.46
01:31:55|22491.42
01:31:56|22468.65
01:31:57|22457.09
01:31:58|22434.33
01:31:58|22421.19
01:32:00|22413.97
01:32:01|22426.12
01:32:02|22395.98
01:32:03|22378.03
01:32:04|22374.01
01:32:05|22366.42
01:32:06|22358.87
01:32:07|22339.33
01:32:08|22344.55
01:32:09|22328.66
01:32:10|22302.13
01:32:11|22301.41
01:32:12|22323.43
01:32:13|22279.87
01:32:14|22262.41
01:32:15|22257.76
01:32:16|22234.11
01:32:17|22222.6
01:32:18|22226.06
01:32:19|22218.57
01:32:20|22233.37
01:32:21|22220.
01:32:22|22194.93
01:32:23|22228.68
01:32:24|22204.44
01:32:25|22186.95
01:32:26|22165.96
01:32:27|22145.21
01:32:28|22141.82
01:32:30|22143.32
01:32:30|22143.78
01:32:31|22139.96
01:32:32|22177.93
01:32:33|22176.81
01:32:34|22208.5
01:32:35|22219.96
01:32:36|22247.53
01:32:37|22178.76
01:32:38|22209.68
01:32:39|22236.97
01:32:40|22224.1
01:32:41|22253.7
01:32:42|22271.73
01:32:43|22294.22
01:32:44|22290.87
01:32:45|22261.03
01:32:46|22265.24
01:32:47|22275.79
01:32:48|22252.09
01:32:49|22213.34
01:32:50|22216.74
01:32:51|22223.22
01:32:52|22255.75
01:32:53|22271.38
01:32:54|22284.41
01:32:55|22277.9
01:32:56|22286.29
01:32:58|22317.63
01:32:59|22319.83
01:32:59|22340.05
01:33:00|22334.53
01:33:02|22350.25
01:33:03|22359.5
01:33:04|22370.94
01:33:05|22367.43
01:33:07|22378.67
01:33:07|22389.74
01:33:08|22383.11
01:33:09|22407.52
01:33:10|22414.81
01:33:11|22400.
01:33:12|22369.97
01:33:13|22363.84
01:33:15|22363.57
01:33:15|22392.08
01:33:16|22408.64
01:33:18|22418.46
01:33:18|22424.22
01:33:19|22413.55
01:33:21|22398.05
01:33:21|22387.25
01:33:23|22387.2
01:33:24|22398.32
01:33:24|22420.27
01:33:26|22418.1
01:33:26|22435.09
01:33:27|22433.1
01:33:28|22446.15
01:33:29|22426.28
01:33:31|22442.32
01:33:31|22459.89
01:33:33|22442.39
01:33:33|22413.62
01:33:34|22448.76
01:33:36|22463.94
01:33:36|22466.31
01:33:37|22438.85
01:33:38|22416.1
01:33:39|22453.53
01:33:41|22461.46
01:33:41|22459.55
01:33:42|22450.65
01:33:44|22430.14
01:33:45|22426.86
01:33:46|22442.15
01:33:46|22451.94
01:33:48|22435.27
01:33:48|22429.33
01:33:49|22431.38
01:33:51|22457.16
01:33:52|22457.98
01:33:53|22422.99
01:33:53|22423.7
01:33:55|22411.04
01:33:55|22417.14
01:33:56|22441.15
01:33:57|22419.72
01:33:58|22388.89
01:33:59|22381.88
01:34:00|22396.76
01:34:01|22390.96
01:34:03|22379.01
01:34:05|22373.82
01:34:05|22369.63
01:34:06|22354.04
01:34:07|22390.53
01:34:08|22377.52
01:34:09|22358.31
01:34:10|22342.92
01:34:11|22364.63
01:34:12|22381.38
01:34:13|22369.12
01:34:14|22344.12
01:34:15|22374.48
01:34:16|22392.25
01:34:18|22392.47
01:34:18|22389.61
01:34:20|22382.51
01:34:20|22389.97
01:34:22|22418.
01:34:22|22420.35
01:34:23|22415.02
01:34:25|22423.75
01:34:25|22428.47
01:34:26|22430.38
01:34:27|22415.99
01:34:28|22415.36
01:34:30|22421.96
01:34:30|22402.55
01:34:31|22400.19
01:34:33|22412.96
01:34:34|22407.48
01:34:35|22392.82
01:34:36|22398.06
01:34:36|22389.88
01:34:38|22388.8
01:34:39|22372.99
01:34:39|22389.62
01:34:40|22380.86
01:34:41|22385.06
01:34:43|22399.99
01:34:43|22402.96
01:34:44|22395.36
01:34:45|22388.23
01:34:46|22393.87
01:34:47|22411.63
01:34:48|22401.22
01:34:50|22413.82
01:34:51|22420.
01:34:51|22423.47
01:34:52|22423.96
01:34:53|22419.73
01:34:55|22426.71
01:34:55|22428.87
01:34:56|22432.41
01:34:58|22430.41
01:34:58|22432.84
01:34:59|22443.05
01:35:01|22440.52
01:35:01|22437.92
01:35:02|22441.42
01:35:04|22443.35
01:35:05|22451.24
01:35:06|22454.28
01:35:08|22428.62
01:35:08|22429.99
01:35:09|22433.36
01:35:10|22420.66
01:35:11|22422.78
01:35:12|22429.75
01:35:13|22431.
01:35:14|22445.89
01:35:15|22436.01
01:35:16|22450.11
01:35:17|22453.07
01:35:18|22450.82
01:35:19|22457.12
01:35:20|22458.07
01:35:21|22453.05
01:35:22|22458.17
01:35:23|22463.04
01:35:24|22461.44
01:35:25|22462.24
01:35:26|22468.52
01:35:27|22505.06
01:35:28|22485.24
01:35:29|22464.31
01:35:30|22501.04
01:35:31|22481.17
01:35:32|22486.1
01:35:33|22475.09
01:35:34|22470.81
01:35:35|22472.29
01:35:36|22484.54
01:35:37|22482.2
01:35:38|22489.18
01:35:39|22477.09
01:35:40|22467.58
01:35:41|22488.31
01:35:42|22502.47
01:35:43|22479.35
01:35:44|22482.95
01:35:45|22470.25
01:35:46|22484.01
01:35:47|22467.03
01:35:48|22469.34
01:35:49|22478.7
01:35:50|22485.37
01:35:51|22481.57
01:35:52|22483.47
01:35:53|22480.96
01:35:54|22491.22
01:35:55|22484.49
01:35:56|22476.58
01:35:57|22484.6
01:35:58|22482.99
01:35:59|22464.41
01:36:00|22480.68
01:36:01|22477.8
01:36:02|22482.7
01:36:03|22478.71
01:36:05|22463.12
01:36:06|22462.62
01:36:07|22462.45
01:36:07|22461.08
01:36:09|22462.31
01:36:10|22457.3
01:36:11|22451.41
01:36:12|22452.2
01:36:13|22451.81
01:36:14|22440.11
01:36:15|22434.17
01:36:16|22426.69
01:36:17|22413.29
01:36:18|22401.31
01:36:19|22440.49
01:36:20|22436.07
01:36:21|22414.6
01:36:22|22415.12
01:36:23|22396.17
01:36:24|22393.81
01:36:25|22393.53
01:36:26|22381.6
01:36:27|22386.71
01:36:28|22373.69
01:36:29|22375.64
01:36:30|22369.91
01:36:31|22366.42
01:36:32|22349.77
01:36:33|22343.09
01:36:34|22340.66
01:36:35|22360.12
01:36:36|22349.67
01:36:37|22376.57
01:36:38|22357.95
01:36:39|22371.96
01:36:40|22362.54
01:36:41|22363.45
01:36:42|22358.97
01:36:43|22337.53
01:36:44|22336.66
01:36:45|22335.62
01:36:46|22336.82
01:36:47|22343.07
01:36:48|22346.11
01:36:49|22335.03
01:36:50|22328.09
01:36:51|22320.47
01:36:52|22328.87
01:36:53|22335.
01:36:54|22316.24
01:36:55|22323.14
01:36:56|22320.77
01:36:57|22311.71
01:36:58|22305.74
01:36:59|22314.
01:37:00|22307.05
01:37:01|22328.38
01:37:02|22340.72
01:37:03|22353.89
01:37:04|22368.11
01:37:05|22373.25
01:37:07|22401.16
01:37:08|22366.68
01:37:08|22391.04
01:37:10|22399.16
01:37:11|22381.81
01:37:12|22397.55
01:37:13|22399.69
01:37:14|22405.
01:37:15|22414.44
01:37:16|22429.9
01:37:17|22421.26
01:37:18|22421.76
01:37:19|22427.94
01:37:20|22406.07
01:37:21|22394.71
01:37:22|22380.52
01:37:23|22380.26
01:37:24|22401.14
01:37:25|22411.12
01:37:26|22409.02
01:37:27|22410.4
01:37:28|22413.71
01:37:29|22404.05
01:37:29|22409.23
01:37:31|22394.46
01:37:32|22385.59
01:37:33|22392.29
01:37:34|22390.89
01:37:35|22382.63
01:37:35|22382.
01:37:37|22382.38
01:37:38|22397.25
01:37:39|22386.13
01:37:39|22389.15
01:37:41|22389.63
01:37:42|22394.55
01:37:43|22405.26
01:37:44|22409.95
01:37:45|22414.28
01:37:46|22412.66
01:37:47|22404.11
01:37:47|22410.42
01:37:49|22411.7
01:37:50|22401.16
01:37:51|22397.04
01:37:52|22401.19
01:37:53|22403.23
01:37:54|22403.5
01:37:55|22405.02
01:37:56|22417.05
01:37:57|22402.01
01:37:58|22412.19
01:37:59|22410.47
01:38:00|22409.65
01:38:01|22407.51
01:38:02|22405.56
01:38:03|22418.06
01:38:04|22400.2
01:38:05|22392.86
01:38:06|22387.52
01:38:08|22397.54
01:38:08|22402.37
01:38:10|22401.55
01:38:11|22399.36
01:38:12|22398.63
01:38:13|22390.91
01:38:14|22384.83
01:38:15|22378.25
01:38:16|22369.74
01:38:17|22382.98
01:38:18|22385.82
01:38:19|22385.34
01:38:19|22383.99
01:38:21|22390.35
01:38:22|22392.82
01:38:23|22400.84
01:38:24|22401.05
01:38:25|22413.71
01:38:26|22410.53
01:38:27|22414.41
01:38:28|22412.33
01:38:29|22410.08
01:38:30|22419.67
01:38:31|22413.14
01:38:32|22408.92
01:38:33|22400.53
01:38:34|22402.9
01:38:34|22400.08
01:38:36|22386.1
01:38:37|22404.25
01:38:37|22399.79
01:38:39|22388.55
01:38:40|22390.76
01:38:41|22393.3
01:38:42|22384.55
01:38:42|22379.05
01:38:44|22374.37
01:38:44|22381.
01:38:46|22400.37
01:38:47|22396.
01:38:47|22393.11
01:38:49|22399.78
01:38:50|22394.28
01:38:51|22397.69
01:38:52|22402.74
01:38:53|22410.53
01:38:54|22413.64
01:38:55|22410.65
01:38:56|22409.93
01:38:57|22402.11
01:38:58|22406.44
01:38:59|22413.14
01:39:00|22411.52
01:39:01|22410.6
01:39:02|22401.51
01:39:03|22394.2
01:39:04|22387.42
01:39:05|22398.07
01:39:06|22391.98
01:39:07|22404.3
01:39:09|22396.71
01:39:10|22387.36
01:39:11|22386.82
01:39:12|22391.1
01:39:12|22392.73
01:39:14|22396.26
01:39:14|22397.12
01:39:15|22401.43
01:39:17|22398.11
01:39:17|22400.03
01:39:19|22393.46
01:39:20|22391.33
01:39:20|22405.58
01:39:22|22409.81
01:39:22|22410.06
01:39:23|22413.61
01:39:25|22404.16
01:39:26|22405.02
01:39:26|22399.49
01:39:27|22395.58
01:39:29|22395.14
01:39:29|22399.34
01:39:30|22402.44
01:39:31|22398.32
01:39:32|22380.01
01:39:34|22384.84
01:39:34|22378.03
01:39:36|22374.7
01:39:36|22384.07
01:39:37|22384.03
01:39:38|22378.15
01:39:39|22377.71
01:39:40|22377.64
01:39:41|22374.13
01:39:42|22373.82
01:39:43|22372.4
01:39:44|22365.36
01:39:45|22375.08
01:39:47|22385.4
01:39:48|22372.58
01:39:49|22366.16
01:39:49|22370.03
01:39:51|22364.39
01:39:52|22363.72
01:39:53|22343.38
01:39:53|22342.51
01:39:55|22345.31
01:39:56|22338.16
01:39:56|22337.11
01:39:58|22333.15
01:39:59|22353.8
01:40:00|22359.42
01:40:01|22365.68
01:40:02|22368.52
01:40:02|22371.37
01:40:04|22373.36
01:40:04|22375.41
01:40:06|22369.8
01:40:06|22370.63
01:40:08|22384.38
01:40:09|22378.56
01:40:10|22384.81
01:40:12|22381.28
01:40:13|22374.82
01:40:13|22372.85
01:40:15|22365.57
01:40:16|22363.01
01:40:16|22368.95
01:40:18|22369.94
01:40:18|22370.84
01:40:19|22362.62
01:40:20|22372.14
01:40:21|22370.18
01:40:22|22370.7
01:40:23|22366.93
01:40:25|22372.79
01:40:25|22366.18
01:40:27|22361.51
01:40:27|22358.8
01:40:28|22354.88
01:40:29|22362.82
01:40:31|22359.03
01:40:32|22359.23
01:40:32|22359.93
01:40:34|22357.53
01:40:35|22360.03
01:40:35|22360.68
01:40:37|22359.42
01:40:38|22367.24
01:40:39|22368.03
01:40:39|22366.25
01:40:41|22362.11
01:40:41|22355.78
01:40:42|22349.29
01:40:44|22337.92
01:40:45|22337.52
01:40:46|22333.67
01:40:47|22333.32
01:40:48|22339.5
01:40:49|22332.26
01:40:50|22329.02
01:40:50|22323.98
01:40:52|22325.59
01:40:52|22336.72
01:40:54|22336.15
01:40:55|22342.99
01:40:56|22354.45
01:40:57|22355.95
01:40:57|22354.51
01:40:59|22356.04
01:41:00|22354.52
01:41:01|22345.94
01:41:02|22344.69
01:41:03|22345.7
01:41:03|22353.
01:41:04|22354.53
01:41:06|22343.02
01:41:07|22337.82
01:41:08|22343.98
01:41:09|22337.77
01:41:10|22343.04
01:41:11|22358.48
01:41:13|22356.66
01:41:13|22335.9
01:41:14|22343.01
01:41:15|22340.32
01:41:16|22339.45
01:41:17|22337.98
01:41:18|22336.8
01:41:20|22345.76
01:41:20|22347.67
01:41:21|22342.54
01:41:23|22343.58
01:41:24|22348.1
01:41:25|22351.21
01:41:26|22352.71
01:41:27|22353.56
01:41:27|22352.12
01:41:29|22349.8
01:41:30|22339.31
01:41:31|22334.32
01:41:32|22325.69
01:41:33|22321.79
01:41:34|22337.13
01:41:35|22340.67
01:41:35|22334.91
01:41:37|22337.02
01:41:38|22340.18
01:41:39|22340.5
01:41:40|22325.93
01:41:41|22336.34
01:41:42|22329.44
01:41:43|22323.85
01:41:44|22322.81
01:41:45|22324.35
01:41:46|22322.34
01:41:47|22323.42
01:41:48|22326.02
01:41:49|22325.65
01:41:50|22330.4
01:41:50|22332.22
01:41:52|22331.82
01:41:53|22323.12
01:41:53|22323.01
01:41:54|22321.78
01:41:56|22322.31
01:41:57|22316.3
01:41:58|22309.44
01:41:59|22316.23
01:42:00|22309.83
01:42:00|22310.01
01:42:02|22304.53
01:42:03|22302.67
01:42:04|22292.45
01:42:04|22287.58
01:42:06|22277.46
01:42:06|22269.95
01:42:08|22259.38
01:42:08|22251.01
01:42:09|22267.8
01:42:11|22246.66
01:42:12|22240.3
01:42:13|22232.74
01:42:14|22242.9
01:42:15|22244.09
01:42:16|22251.31
01:42:17|22244.8
01:42:18|22249.61
01:42:19|22240.8
01:42:20|22226.76
01:42:21|22233.95
01:42:22|22218.08
01:42:23|22223.32
01:42:24|22226.2
01:42:25|22236.25
01:42:26|22238.05
01:42:27|22227.56
01:42:29|22228.61
01:42:29|22221.05
01:42:30|22213.98
01:42:31|22207.17
01:42:32|22217.97
01:42:33|22204.91
01:42:34|22205.37
01:42:35|22211.8
01:42:36|22203.15
01:42:37|22189.78
01:42:38|22185.68
01:42:39|22198.9
01:42:40|22204.62
01:42:41|22204.99
01:42:42|22204.
01:42:43|22193.15
01:42:44|22189.46
01:42:45|22190.37
01:42:46|22209.77
01:42:47|22199.98
01:42:48|22202.03
01:42:49|22229.19
01:42:50|22245.21
01:42:51|22245.63
01:42:52|22261.74
01:42:53|22267.38
01:42:54|22279.42
01:42:56|22280.38
01:42:56|22297.2
01:42:57|22297.25
01:42:58|22297.5
01:43:00|22300.
01:43:00|22314.93
01:43:02|22321.63
01:43:02|22326.99
01:43:03|22331.28
01:43:04|22345.03
01:43:05|22345.09
01:43:06|22347.09
01:43:08|22324.
01:43:08|22322.3
01:43:09|22334.09
01:43:10|22344.25
01:43:12|22347.33
01:43:13|22338.13
01:43:14|22329.65
01:43:15|22336.24
01:43:16|22340.03
01:43:17|22346.84
01:43:18|22337.12
01:43:19|22340.37
01:43:20|22351.64
01:43:21|22356.95
01:43:22|22359.44
01:43:23|22363.49
01:43:24|22370.74
01:43:25|22374.13
01:43:26|22369.62
01:43:27|22373.6
01:43:29|22356.84
01:43:29|22365.65
01:43:30|22362.85
01:43:31|22359.71
01:43:32|22350.71
01:43:33|22341.47
01:43:34|22335.07
01:43:35|22345.57
01:43:37|22353.15
01:43:37|22344.19
01:43:38|22340.42
01:43:39|22335.97
01:43:40|22334.99
01:43:41|22335.24
01:43:42|22337.41
01:43:43|22347.32
01:43:44|22357.49
01:43:45|22349.06
01:43:46|22344.89
01:43:47|22348.4
01:43:48|22347.58
01:43:49|22341.47
01:43:50|22339.82
01:43:51|22339.03
01:43:53|22328.31
01:43:53|22330.63
01:43:54|22325.92
01:43:55|22329.03
01:43:56|22332.2
01:43:57|22327.75
01:43:58|22333.
01:43:59|22317.74
01:44:00|22314.76
01:44:01|22300.22
01:44:02|22291.64
01:44:03|22283.43
01:44:04|22289.
01:44:05|22304.48
01:44:06|22309.19
01:44:07|22314.8
01:44:08|22313.01
01:44:09|22319.14
01:44:10|22318.55
01:44:11|22318.97
01:44:13|22307.82
01:44:14|22302.25
01:44:15|22298.52
01:44:16|22311.35
01:44:17|22319.55
01:44:18|22328.89
01:44:19|22335.6
01:44:20|22335.17
01:44:21|22335.63
01:44:22|22333.36
01:44:23|22329.25
01:44:24|22324.66
01:44:25|22329.55
01:44:26|22328.83
01:44:27|22332.83
01:44:28|22330.32
01:44:29|22330.43
01:44:30|22334.4
01:44:31|22333.8
01:44:32|22344.67
01:44:33|22347.99
01:44:34|22343.37
01:44:35|22332.47
01:44:36|22345.28
01:44:37|22342.39
01:44:38|22347.29
01:44:39|22349.56
01:44:40|22333.04
01:44:41|22336.78
01:44:42|22337.43
01:44:43|22332.54
01:44:44|22337.07
01:44:45|22337.6
01:44:46|22341.21
01:44:47|22343.26
01:44:48|22343.1
01:44:49|22352.4
01:44:50|22349.15
01:44:51|22349.88
01:44:52|22350.77
01:44:53|22340.52
01:44:54|22345.46
01:44:55|22338.52
01:44:56|22335.89
01:44:57|22335.81
01:44:58|22344.02
01:44:59|22348.33
01:45:00|22347.78
01:45:01|22339.82
01:45:02|22336.5
01:45:03|22335.95
01:45:04|22336.87
01:45:05|22340.28
01:45:06|22342.6
01:45:07|22336.6
01:45:08|22355.
01:45:09|22359.57
01:45:10|22362.26
01:45:11|22359.59
01:45:12|22357.38
01:45:13|22357.92
01:45:15|22361.22
01:45:16|22363.79
01:45:17|22351.73
01:45:18|22360.21
01:45:19|22363.92
01:45:20|22365.42
01:45:21|22372.02
01:45:22|22373.52
01:45:23|22362.71
01:45:23|22359.93
01:45:25|22370.
01:45:26|22374.32
01:45:27|22384.28
01:45:28|22384.14
01:45:29|22384.47
01:45:30|22382.17
01:45:31|22367.73
01:45:32|22367.49
01:45:33|22379.36
01:45:33|22381.32
01:45:35|22379.63
01:45:36|22373.74
01:45:37|22375.37
01:45:38|22377.14
01:45:38|22374.37
01:45:39|22371.01
01:45:41|22362.02
01:45:42|22360.01
01:45:43|22352.06
01:45:44|22351.64
01:45:45|22351.05
01:45:46|22346.01
01:45:47|22357.5
01:45:48|22351.73
01:45:49|22347.59
01:45:50|22347.18
01:45:51|22362.95
01:45:52|22365.52
01:45:53|22366.25
01:45:54|22361.18
01:45:55|22369.24
01:45:56|22367.16
01:45:56|22367.02
01:45:58|22373.55
01:45:59|22373.21
01:46:00|22367.02
01:46:01|22364.31
01:46:01|22352.28
01:46:03|22345.79
01:46:03|22358.66
01:46:05|22356.93
01:46:06|22363.74
01:46:07|22366.4
01:46:08|22364.61
01:46:08|22361.75
01:46:09|22361.99
01:46:11|22359.23
01:46:11|22361.54
01:46:12|22357.23
01:46:14|22351.98
01:46:15|22348.42
01:46:17|22342.27
01:46:18|22351.02
01:46:19|22352.66
01:46:20|22354.41
01:46:21|22354.18
01:46:21|22346.29
01:46:23|22351.85
01:46:23|22347.32
01:46:24|22345.52
01:46:26|22345.68
01:46:26|22338.03
01:46:27|22333.94
01:46:28|22332.8
01:46:30|22333.42
01:46:31|22331.51
01:46:32|22331.45
01:46:32|22328.75
01:46:33|22325.91
01:46:35|22332.99
01:46:35|22330.01
01:46:37|22343.05
01:46:38|22331.88
01:46:38|22337.61
01:46:39|22334.06
01:46:40|22326.23
01:46:41|22331.2
01:46:43|22329.75
01:46:44|22328.74
01:46:44|22328.
01:46:45|22327.81
01:46:47|22326.18
01:46:47|22323.62
01:46:48|22320.83
01:46:49|22321.18
01:46:50|22318.63
01:46:51|22323.96
01:46:52|22320.37
01:46:53|22320.17
01:46:54|22308.26
01:46:56|22307.15
01:46:56|22303.76
01:46:57|22303.7
01:46:58|22301.92
01:46:59|22297.55
01:47:00|22297.5
01:47:01|22293.4
01:47:02|22287.12
01:47:03|22292.33
01:47:04|22300.
01:47:05|22316.19
01:47:06|22322.35
01:47:07|22321.51
01:47:08|22300.8
01:47:09|22315.42
01:47:11|22315.08
01:47:12|22322.27
01:47:12|22319.87
01:47:13|22335.81
01:47:14|22331.29
01:47:16|22330.33
01:47:17|22328.29
01:47:18|22335.22
01:47:19|22335.38
01:47:20|22342.01
01:47:21|22347.93
01:47:22|22328.06
01:47:24|22329.86
01:47:25|22321.2
01:47:25|22317.63
01:47:26|22328.85
01:47:28|22329.81
01:47:29|22330.88
01:47:30|22329.6
01:47:30|22335.84
01:47:32|22324.78
01:47:33|22320.55
01:47:34|22319.43
01:47:34|22318.11
01:47:36|22319.55
01:47:37|22318.99
01:47:37|22321.75
01:47:38|22318.51
01:47:40|22319.89
01:47:40|22321.84
01:47:42|22318.55
01:47:42|22317.04
01:47:44|22316.46
01:47:44|22321.68
01:47:46|22316.85
01:47:46|22319.83
01:47:47|22319.63
01:47:48|22324.8
01:47:49|22315.98
01:47:50|22316.56
01:47:51|22317.64
01:47:52|22316.36
01:47:53|22315.04
01:47:54|22318.82
01:47:55|22311.9
01:47:56|22311.48
01:47:57|22309.21
01:47:58|22309.56
01:47:59|22313.
01:48:00|22316.18
01:48:01|22329.61
01:48:02|22317.61
01:48:03|22317.11
01:48:05|22318.74
01:48:05|22328.11
01:48:06|22330.92
01:48:08|22332.54
01:48:08|22324.
01:48:09|22317.93
01:48:10|22324.41
01:48:11|22323.45
01:48:12|22329.43
01:48:13|22331.1
01:48:14|22318.26
01:48:15|22318.86
01:48:17|22315.39
01:48:18|22316.93
01:48:20|22316.61
01:48:21|22317.88
01:48:22|22321.42
01:48:23|22316.93
01:48:23|22314.85
01:48:24|22311.2
01:48:26|22310.47
01:48:26|22312.64
01:48:27|22312.92
01:48:28|22317.89
01:48:30|22317.16
01:48:30|22324.
01:48:32|22307.84
01:48:32|22307.63
01:48:34|22307.22
01:48:34|22300.89
01:48:35|22294.94
01:48:36|22291.96
01:48:38|22280.85
01:48:38|22281.07
01:48:39|22283.87
01:48:41|22288.93
01:48:41|22284.65
01:48:43|22291.18
01:48:44|22294.04
01:48:45|22289.63
01:48:46|22288.79
01:48:47|22291.94
01:48:48|22293.12
01:48:49|22299.88
01:48:50|22298.79
01:48:51|22303.07
01:48:52|22304.9
01:48:53|22305.17
01:48:54|22303.36
01:48:55|22308.59
01:48:56|22313.03
01:48:57|22317.83
01:48:58|22320.77
01:48:59|22340.99
01:49:00|22338.7
01:49:01|22340.53
01:49:02|22347.27
01:49:03|22348.
01:49:04|22345.98
01:49:05|22336.64
01:49:06|22342.44
01:49:07|22347.52
01:49:08|22350.13
01:49:09|22350.
01:49:10|22356.41
01:49:11|22356.4
01:49:12|22357.12
01:49:13|22353.58
01:49:14|22355.78
01:49:15|22360.05
01:49:16|22361.4
01:49:17|22355.94
01:49:18|22359.88
01:49:19|22362.08
01:49:21|22361.14
01:49:21|22362.57
01:49:22|22360.
01:49:23|22368.69
01:49:24|22366.67
01:49:25|22362.5
01:49:26|22364.83
01:49:27|22370.17
01:49:28|22375.
01:49:29|22379.51
01:49:30|22376.99
01:49:31|22373.69
01:49:32|22379.68
01:49:33|22381.55
01:49:34|22384.13
01:49:35|22387.02
01:49:36|22372.74
01:49:37|22370.41
01:49:38|22377.9
01:49:39|22377.45
01:49:40|22379.65
01:49:41|22374.91
01:49:42|22372.51
01:49:43|22376.25
01:49:44|22375.79
01:49:45|22373.17
01:49:46|22383.32
01:49:47|22378.39
01:49:48|22386.01
01:49:49|22385.55
01:49:50|22386.25
01:49:51|22380.43
01:49:52|22380.36
01:49:53|22382.44
01:49:54|22379.
01:49:55|22380.27
01:49:56|22381.99
01:49:57|22376.02
01:49:58|22373.55
01:49:59|22376.51
01:50:00|22360.
01:50:01|22356.83
01:50:02|22357.45
01:50:03|22349.07
01:50:04|22342.86
01:50:05|22350.2
01:50:06|22350.44
01:50:07|22340.27
01:50:08|22342.87
01:50:09|22344.38
01:50:10|22343.71
01:50:11|22345.04
01:50:12|22344.43
01:50:13|22350.25
01:50:14|22351.96
01:50:15|22350.07
01:50:16|22335.57
01:50:17|22334.11
01:50:19|22329.41
01:50:20|22326.17
01:50:21|22325.96
01:50:22|22325.49
01:50:23|22324.97
01:50:24|22334.47
01:50:25|22330.13
01:50:27|22327.26
01:50:27|22320.47
01:50:28|22325.86
01:50:29|22322.82
01:50:30|22322.08
01:50:31|22324.71
01:50:32|22321.
01:50:33|22322.2
01:50:34|22320.55
01:50:35|22329.32
01:50:36|22331.06
01:50:37|22338.01
01:50:38|22333.27
01:50:39|22335.84
01:50:40|22331.85
01:50:41|22342.32
01:50:42|22349.3
01:50:43|22353.13
01:50:44|22350.45
01:50:45|22352.1
01:50:46|22352.67
01:50:47|22352.45
01:50:48|22352.
01:50:50|22353.91
01:50:50|22352.2
01:50:52|22352.37
01:50:52|22350.
01:50:54|22355.37
01:50:55|22354.84
01:50:56|22349.73
01:50:56|22351.05
01:50:57|22345.89
01:50:58|22349.47
01:51:00|22349.64
01:51:01|22348.
01:51:01|22343.21
01:51:02|22341.39
01:51:04|22339.98
01:51:04|22331.49
01:51:05|22330.74
01:51:07|22336.86
01:51:07|22340.51
01:51:08|22342.01
01:51:09|22342.
01:51:10|22339.83
01:51:11|22338.79
01:51:12|22336.35
01:51:13|22330.9
01:51:14|22330.83
01:51:15|22332.8
01:51:16|22335.2
01:51:17|22355.73
01:51:19|22354.43
01:51:20|22358.64
01:51:21|22359.7
01:51:23|22355.09
01:51:23|22355.55
01:51:24|22352.71
01:51:26|22354.6
01:51:26|22358.94
01:51:27|22355.73
01:51:29|22350.86
01:51:30|22357.85
01:51:31|22357.74
01:51:32|22357.25
01:51:32|22355.08
01:51:33|22354.35
01:51:35|22355.36
01:51:35|22359.3
01:51:37|22355.53
01:51:38|22358.98
01:51:38|22355.02
01:51:40|22357.08
01:51:40|22353.14
01:51:42|22358.17
01:51:43|22356.68
01:51:44|22355.
01:51:44|22355.01
01:51:46|22356.77
01:51:47|22357.14
01:51:48|22354.26
01:51:48|22357.3
01:51:50|22355.64
01:51:51|22353.03
01:51:52|22355.08
01:51:53|22354.16
01:51:54|22357.2
01:51:55|22357.04
01:51:56|22358.6
01:51:57|22360.09
01:51:57|22359.71
01:51:59|22357.78
01:52:00|22355.46
01:52:01|22353.01
01:52:02|22354.11
01:52:03|22354.35
01:52:04|22351.39
01:52:04|22350.79
01:52:06|22352.8
01:52:07|22353.45
01:52:07|22353.
01:52:08|22353.
01:52:10|22353.86
01:52:10|22356.61
01:52:12|22357.3
01:52:13|22358.84
01:52:13|22360.
01:52:14|22355.82
01:52:16|22358.73
01:52:16|22357.38
01:52:17|22357.04
01:52:19|22355.14
01:52:20|22349.43
01:52:21|22345.55
01:52:22|22341.79
01:52:24|22342.83
01:52:25|22340.42
01:52:26|22340.83
01:52:27|22341.62
01:52:28|22343.89
01:52:29|22355.9
01:52:30|22354.36
01:52:31|22353.38
01:52:31|22347.54
01:52:33|22345.05
01:52:34|22344.26
01:52:35|22343.89
01:52:37|22333.49
01:52:37|22334.75
01:52:38|22335.63
01:52:39|22336.68
01:52:40|22332.45
01:52:41|22328.61
01:52:42|22324.16
01:52:43|22325.06
01:52:44|22327.27
01:52:45|22327.91
01:52:46|22326.92
01:52:48|22321.
01:52:48|22326.29
01:52:50|22320.09
01:52:50|22319.01
01:52:51|22319.41
01:52:52|22312.09
01:52:54|22316.2
01:52:55|22318.39
01:52:55|22323.29
01:52:56|22320.08
01:52:57|22331.23
01:52:59|22337.23
01:52:59|22336.26
01:53:00|22321.66
01:53:01|22312.61
01:53:02|22309.97
01:53:04|22309.03
01:53:04|22308.38
01:53:05|22311.34
01:53:06|22311.37
01:53:07|22306.23
01:53:08|22309.03
01:53:09|22304.28
01:53:10|22308.56
01:53:11|22304.99
01:53:12|22304.7
01:53:13|22313.41
01:53:14|22304.44
01:53:15|22303.09
01:53:16|22305.29
01:53:17|22304.88
01:53:18|22308.13
01:53:19|22311.06
01:53:20|22310.56
01:53:22|22312.24
01:53:23|22310.
01:53:24|22315.77
01:53:25|22307.2
01:53:26|22302.24
01:53:27|22301.15
01:53:28|22299.07
01:53:29|22299.73
01:53:30|22294.17
01:53:31|22304.31
01:53:32|22308.67
01:53:33|22308.7
01:53:34|22306.43
01:53:35|22310.3
01:53:36|22305.95
01:53:37|22309.63
01:53:38|22314.52
01:53:39|22312.18
01:53:40|22312.25
01:53:41|22321.31
01:53:42|22329.49
01:53:43|22331.75
01:53:44|22333.97
01:53:45|22336.08
01:53:46|22340.83
01:53:47|22341.
01:53:48|22338.65
01:53:49|22342.32
01:53:50|22337.21
01:53:51|22342.02
01:53:52|22342.79
01:53:53|22348.49
01:53:54|22350.12
01:53:55|22349.38
01:53:56|22342.34
01:53:57|22343.7
01:53:58|22348.59
01:53:59|22345.86
01:54:00|22344.17
01:54:01|22351.11
01:54:02|22352.76
01:54:03|22352.16
01:54:04|22349.94
01:54:05|22341.39
01:54:06|22348.45
01:54:07|22354.18
01:54:08|22350.91
01:54:09|22352.39
01:54:10|22347.47
01:54:11|22350.89
01:54:12|22342.72
01:54:13|22345.
01:54:14|22342.83
01:54:15|22340.6
01:54:16|22347.32
01:54:17|22350.26
01:54:18|22353.23
01:54:19|22352.15
01:54:20|22342.73
01:54:21|22339.12
01:54:22|22347.23
01:54:24|22346.12
01:54:24|22348.25
01:54:25|22350.58
01:54:26|22349.54
01:54:27|22352.83
01:54:28|22351.58
01:54:29|22343.29
01:54:30|22351.72
01:54:31|22349.12
01:54:32|22351.92
01:54:33|22350.9
01:54:34|22349.95
01:54:35|22352.31
01:54:36|22348.4
01:54:37|22347.63
01:54:38|22353.83
01:54:39|22352.41
01:54:40|22344.01
01:54:41|22347.88
01:54:42|22347.25
01:54:43|22347.83
01:54:44|22345.94
01:54:45|22344.66
01:54:46|22347.34
01:54:47|22341.18
01:54:48|22340.28
01:54:49|22338.94
01:54:50|22335.84
01:54:51|22335.68
01:54:52|22334.16
01:54:53|22336.73
01:54:54|22338.
01:54:55|22339.99
01:54:56|22339.49
01:54:57|22336.15
01:54:58|22339.
01:54:59|22335.59
01:55:00|22337.5
01:55:01|22334.24
01:55:02|22330.84
01:55:03|22318.68
01:55:04|22319.48
01:55:05|22319.56
01:55:06|22320.69
01:55:07|22324.55
01:55:08|22320.74
01:55:09|22321.19
01:55:10|22318.31
01:55:11|22319.21
01:55:12|22316.
01:55:13|22310.6
01:55:14|22308.68
01:55:15|22314.34
01:55:16|22310.02
01:55:17|22305.53
01:55:18|22307.14
01:55:19|22301.21
01:55:20|22300.68
01:55:21|22297.18
01:55:22|22300.44
01:55:24|22304.37
01:55:25|22308.99
01:55:26|22305.97
01:55:27|22304.26
01:55:28|22302.71
01:55:29|22302.85
01:55:30|22308.73
01:55:31|22302.85
01:55:32|22308.18
01:55:33|22310.39
01:55:34|22300.42
01:55:35|22301.1
01:55:36|22302.
01:55:37|22303.87
01:55:38|22300.18
01:55:39|22299.83
01:55:40|22298.52
01:55:41|22301.
01:55:42|22302.61
01:55:43|22302.68
01:55:44|22302.84
01:55:45|22302.23
01:55:46|22302.35
01:55:47|22307.39
01:55:48|22308.28
01:55:49|22308.84
01:55:50|22311.43
01:55:51|22317.57
01:55:52|22321.52
01:55:53|22325.98
01:55:54|22323.71
01:55:55|22320.61
01:55:56|22318.2
01:55:57|22326.92
01:55:58|22328.73
01:55:59|22328.22
01:56:00|22327.1
01:56:01|22324.37
01:56:02|22330.12
01:56:03|22329.02
01:56:04|22330.61
01:56:05|22328.48
01:56:06|22329.88
01:56:07|22330.39
01:56:08|22328.5
01:56:09|22328.49
01:56:10|22327.78
01:56:11|22325.65
01:56:12|22317.14
01:56:13|22317.23
01:56:14|22315.1
01:56:15|22311.13
01:56:16|22312.6
01:56:17|22311.19
01:56:18|22316.55
01:56:19|22313.22
01:56:20|22313.67
01:56:21|22308.24
01:56:22|22304.36
01:56:23|22301.
01:56:24|22300.11
01:56:25|22301.06
01:56:27|22299.77
01:56:27|22299.12
01:56:29|22299.24
01:56:30|22292.64
01:56:31|22289.
01:56:32|22299.11
01:56:33|22294.54
01:56:34|22293.73
01:56:35|22290.69
01:56:36|22294.57
01:56:36|22296.9
01:56:38|22302.63
01:56:39|22305.33
01:56:40|22310.61
01:56:41|22313.06
01:56:42|22271.31
01:56:43|22285.69
01:56:44|22288.
01:56:45|22271.99
01:56:46|22281.16
01:56:47|22273.62
01:56:48|22261.16
01:56:49|22250.01
01:56:50|22245.35
01:56:50|22262.87
01:56:52|22274.92
01:56:53|22269.56
01:56:54|22266.14
01:56:55|22271.11
01:56:56|22268.12
01:56:57|22260.45
01:56:58|22235.89
01:56:59|22249.28
01:56:59|22249.27
01:57:01|22244.02
01:57:02|22201.16
01:57:03|22204.34
01:57:03|22216.38
01:57:05|22214.6
01:57:06|22208.17
01:57:06|22189.63
01:57:08|22144.73
01:57:09|22185.08
01:57:10|22170.2
01:57:10|22188.94
01:57:12|22149.62
01:57:13|22148.93
01:57:14|22137.36
01:57:15|22147.31
01:57:16|22137.86
01:57:17|22126.47
01:57:17|22106.14
01:57:19|22092.61
01:57:19|22085.99
01:57:20|22065.72
01:57:22|22102.47
01:57:23|22076.05
01:57:23|22069.66
01:57:25|22072.17
01:57:26|22073.34
01:57:26|22056.72
01:57:28|22047.13
01:57:29|22061.6
01:57:29|22050.01
01:57:31|22063.73
01:57:32|22027.14
01:57:33|22021.32
01:57:34|22002.28
01:57:35|22014.12
01:57:36|21987.51
01:57:36|22016.41
01:57:38|22064.27
01:57:39|22093.36
01:57:40|22101.52
01:57:41|22086.03
01:57:41|22091.27
01:57:42|22106.14
01:57:43|22095.29
01:57:45|22083.37
01:57:46|22089.07
01:57:47|22058.96
01:57:47|22078.74
01:57:49|22108.24
01:57:49|22070.79
01:57:50|22095.26
01:57:52|22090.02
01:57:53|22088.79
01:57:54|22096.04
01:57:55|22111.07
01:57:56|22096.74
01:57:57|22095.36
01:57:58|22108.99
01:57:59|22114.29
01:58:00|22116.81
01:58:01|22123.97
01:58:02|22133.92
01:58:03|22133.07
01:58:04|22136.47
01:58:05|22141.75
01:58:06|22155.84
01:58:07|22147.04
01:58:08|22154.37
01:58:09|22153.92
01:58:10|22156.53
01:58:11|22165.85
01:58:12|22171.84
01:58:13|22173.48
01:58:14|22174.61
01:58:15|22182.77
01:58:16|22180.8
01:58:17|22189.35
01:58:18|22166.83
01:58:19|22183.28
01:58:20|22180.51
01:58:21|22182.77
01:58:22|22171.02
01:58:23|22164.02
01:58:24|22172.08
01:58:25|22175.32
01:58:26|22179.51
01:58:27|22177.17
01:58:28|22178.77
01:58:29|22180.46
01:58:31|22190.39
01:58:31|22193.8
01:58:32|22208.01
01:58:33|22195.47
01:58:34|22181.24
01:58:35|22182.48
01:58:36|22175.18
01:58:37|22169.54
01:58:38|22178.1
01:58:39|22189.25
01:58:40|22190.34
01:58:41|22189.66
01:58:42|22195.7
01:58:43|22186.04
01:58:44|22182.12
01:58:46|22167.99
01:58:47|22167.87
01:58:48|22163.32
01:58:48|22157.17
01:58:50|22152.57
01:58:50|22153.51
01:58:51|22156.61
01:58:52|22161.15
01:58:54|22164.78
01:58:55|22168.47
01:58:55|22166.29
01:58:57|22166.5
01:58:57|22174.64
01:58:59|22177.01
01:58:59|22189.21
01:59:01|22193.06
01:59:02|22196.13
01:59:03|22200.76
01:59:04|22208.04
01:59:05|22209.09
01:59:05|22208.42
01:59:07|22205.31
01:59:08|22216.23
01:59:08|22213.51
01:59:10|22213.01
01:59:11|22218.51
01:59:12|22229.33
01:59:13|22233.43
01:59:13|22239.81
01:59:15|22246.83
01:59:16|22246.93
01:59:17|22244.94
01:59:18|22239.
01:59:19|22227.7
01:59:20|22223.26
01:59:20|22220.03
01:59:22|22223.28
01:59:22|22230.83
01:59:24|22231.4
01:59:25|22233.4
01:59:26|22229.2
01:59:27|22236.58
01:59:28|22237.05
01:59:29|22232.1
01:59:30|22231.82
01:59:31|22226.33
01:59:32|22228.66
01:59:34|22219.03
01:59:34|22208.
01:59:35|22213.28
01:59:36|22212.51
01:59:37|22210.63
01:59:38|22219.69
01:59:39|22211.28
01:59:40|22209.72
01:59:41|22206.
01:59:42|22211.91
01:59:43|22206.13
01:59:44|22207.35
01:59:45|22210.
01:59:46|22202.22
01:59:47|22200.46
01:59:48|22198.29
01:59:49|22200.92
01:59:50|22196.59
01:59:51|22177.37
01:59:52|22175.24
01:59:53|22168.53
01:59:54|22158.56
01:59:55|22152.31
01:59:56|22150.1
01:59:57|22145.2
01:59:58|22153.09
01:59:59|22168.83
02:00:00|22150.3
02:00:01|22137.48
02:00:02|22147.65
02:00:04|22140.
02:00:04|22137.69
02:00:05|22133.68
02:00:07|22129.72
02:00:08|22120.15
02:00:08|22128.26
02:00:10|22145.26
02:00:11|22122.1
02:00:12|22133.52
02:00:13|22132.64
02:00:14|22131.06
02:00:15|22112.3
02:00:15|22111.1
02:00:17|22114.25
02:00:18|22112.05
02:00:18|22111.35
02:00:20|22104.23
02:00:21|22117.6
02:00:21|22121.45
02:00:22|22122.63
02:00:24|22138.81
02:00:25|22121.52
02:00:26|22121.14
02:00:27|22126.03
02:00:28|22137.2
02:00:29|22145.42
02:00:30|22148.61
02:00:31|22156.69
02:00:32|22170.26
02:00:33|22169.53
02:00:34|22164.2
02:00:36|22181.34
02:00:36|22181.82
02:00:37|22198.34
02:00:38|22203.72
02:00:39|22209.4
02:00:40|22212.83
02:00:41|22216.85
02:00:42|22222.61
02:00:43|22231.98
02:00:44|22236.58
02:00:45|22233.95
02:00:46|22236.75
02:00:47|22241.88
02:00:48|22244.04
02:00:49|22250.39
02:00:50|22238.47
02:00:51|22233.58
02:00:52|22231.87
02:00:53|22228.98
02:00:54|22212.54
02:00:55|22214.41
02:00:56|22221.35
02:00:57|22233.33
02:00:58|22235.96
02:00:59|22236.34
02:01:00|22231.04
02:01:01|22218.39
02:01:02|22220.87
02:01:03|22228.11
02:01:04|22236.5
02:01:05|22239.34
02:01:06|22239.06
02:01:07|22233.79
02:01:08|22243.
02:01:09|22231.82
02:01:10|22228.07
02:01:11|22232.51
02:01:12|22222.22
02:01:13|22212.38
02:01:14|22222.28
02:01:15|22228.97
02:01:16|22242.05
02:01:17|22236.51
02:01:18|22231.99
02:01:19|22237.82
02:01:20|22235.59
02:01:21|22233.63
02:01:22|22245.83
02:01:23|22244.49
02:01:24|22245.67
02:01:25|22244.98
02:01:26|22236.51
02:01:27|22231.9
02:01:29|22246.63
02:01:30|22244.28
02:01:31|22246.
02:01:32|22249.6
02:01:33|22235.99
02:01:34|22233.18
02:01:36|22229.76
02:01:36|22226.8
02:01:37|22218.07
02:01:39|22227.27
02:01:40|22230.67
02:01:41|22240.85
02:01:41|22238.74
02:01:42|22238.34
02:01:43|22239.93
02:01:44|22235.51
02:01:45|22228.23
02:01:47|22222.61
02:01:47|22216.67
02:01:49|22218.06
02:01:50|22216.49
02:01:51|22213.43
02:01:52|22211.83
02:01:52|22225.5
02:01:54|22223.82
02:01:55|22230.69
02:01:56|22231.21
02:01:56|22233.65
02:01:58|22235.03
02:01:59|22231.38
02:02:00|22233.89
02:02:01|22222.52
02:02:02|22217.61
02:02:03|22220.
02:02:04|22212.32
02:02:04|22217.63
02:02:06|22213.09
02:02:06|22217.79
02:02:08|22217.51
02:02:09|22218.99
02:02:09|22220.33
02:02:11|22213.62
02:02:11|22205.63
02:02:13|22200.04
02:02:14|22194.01
02:02:14|22188.75
02:02:16|22201.42
02:02:17|22207.84
02:02:18|22215.87
02:02:19|22219.26
02:02:19|22227.37
02:02:20|22219.83
02:02:22|22217.9
02:02:23|22216.48
02:02:24|22220.94
02:02:25|22211.85
02:02:25|22223.94
02:02:26|22229.2
02:02:28|22230.28
02:02:29|22231.21
02:02:30|22228.9
02:02:32|22228.42
02:02:32|22230.11
02:02:34|22236.88
02:02:35|22237.91
02:02:35|22241.63
02:02:36|22240.68
02:02:38|22239.93
02:02:39|22238.02
02:02:40|22241.59
02:02:40|22244.69
02:02:42|22246.38
02:02:43|22246.45
02:02:44|22247.4
02:02:45|22243.41
02:02:46|22245.74
02:02:47|22241.52
02:02:48|22239.04
02:02:49|22239.39
02:02:50|22238.28
02:02:51|22240.59
02:02:52|22234.97
02:02:53|22227.21
02:02:54|22238.38
02:02:55|22232.81
02:02:56|22238.08
02:02:57|22241.58
02:02:58|22227.52
02:02:59|22231.88
02:03:00|22226.66
02:03:01|22219.21
02:03:02|22222.31
02:03:03|22218.55
02:03:04|22218.09
02:03:05|22216.05
02:03:06|22211.84
02:03:07|22227.46
02:03:08|22216.63
02:03:09|22215.34
02:03:10|22206.74
02:03:11|22219.84
02:03:12|22231.98
02:03:13|22234.86
02:03:14|22238.97
02:03:15|22236.53
02:03:16|22245.52
02:03:17|22244.07
02:03:18|22243.12
02:03:19|22232.65
02:03:20|22235.92
02:03:21|22250.
02:03:22|22250.81
02:03:23|22252.95
02:03:24|22241.43
02:03:25|22244.89
02:03:26|22247.28
02:03:27|22246.41
02:03:28|22248.
02:03:29|22252.62
02:03:30|22249.45
02:03:32|22258.23
02:03:33|22253.11
02:03:33|22258.53
02:03:35|22263.21
02:03:36|22261.23
02:03:37|22260.79
02:03:38|22263.3
02:03:39|22262.7
02:03:40|22263.
02:03:41|22260.52
02:03:42|22249.51
02:03:43|22243.53
02:03:44|22240.32
02:03:45|22242.2
02:03:46|22241.92
02:03:47|22246.97
02:03:48|22247.6
02:03:49|22246.45
02:03:50|22245.21
02:03:51|22249.96
02:03:52|22248.11
02:03:53|22246.56
02:03:54|22241.43
02:03:55|22243.
02:03:56|22238.34
02:03:57|22236.95
02:03:58|22233.42
02:03:59|22231.62
02:04:00|22237.11
02:04:01|22231.65
02:04:02|22230.62
02:04:03|22242.44
02:04:04|22238.12
02:04:05|22248.76
02:04:06|22247.5
02:04:07|22244.48
02:04:08|22248.84
02:04:09|22250.46
02:04:10|22251.47
02:04:11|22255.18
02:04:12|22240.53
02:04:13|22241.
02:04:14|22240.69
02:04:15|22239.32
02:04:16|22236.32
02:04:17|22236.67
02:04:18|22231.49
02:04:19|22234.31
02:04:20|22235.71
02:04:21|22243.84
02:04:22|22242.63
02:04:23|22245.43
02:04:24|22247.1
02:04:25|22252.44
02:04:26|22257.95
02:04:27|22261.33
02:04:28|22256.7
02:04:29|22258.77
02:04:30|22257.02
02:04:32|22256.3
02:04:33|22265.9
02:04:34|22264.64
02:04:34|22264.42
02:04:36|22264.97
02:04:37|22249.01
02:04:38|22257.81
02:04:39|22262.88
02:04:40|22260.43
02:04:41|22258.39
02:04:42|22255.46
02:04:43|22256.78
02:04:44|22258.45
02:04:45|22263.34
02:04:46|22263.18
02:04:47|22268.34
02:04:48|22268.62
02:04:49|22268.19
02:04:50|22268.01
02:04:51|22266.16
02:04:52|22265.57
02:04:53|22265.02
02:04:54|22261.47
02:04:55|22261.92
02:04:56|22265.56
02:04:57|22265.35
02:04:58|22264.81
02:04:59|22266.85
02:05:00|22269.08
02:05:01|22272.87
02:05:02|22273.22
02:05:03|22274.86
02:05:04|22275.45
02:05:05|22278.27
02:05:06|22281.67
02:05:08|22276.88
02:05:08|22277.6
02:05:09|22280.62
02:05:10|22281.82
02:05:12|22279.43
02:05:12|22274.93
02:05:13|22274.25
02:05:14|22278.98
02:05:15|22280.67
02:05:16|22287.03
02:05:17|22283.
02:05:18|22277.33
02:05:19|22274.61
02:05:20|22275.28
02:05:22|22276.34
02:05:22|22278.2
02:05:24|22275.86
02:05:24|22281.05
02:05:25|22283.49
02:05:26|22286.89
02:05:27|22282.31
02:05:28|22282.81
02:05:29|22283.48
02:05:30|22282.54
02:05:31|22287.34
02:05:32|22285.75
02:05:34|22289.67
02:05:35|22284.7
02:05:36|22279.58
02:05:37|22280.46
02:05:38|22273.06
02:05:39|22273.33
02:05:40|22272.82
02:05:41|22266.9
02:05:42|22262.16
02:05:43|22263.41
02:05:44|22278.42
02:05:45|22287.99
02:05:46|22289.58
02:05:47|22288.41
02:05:48|22285.58
02:05:51|22286.15
02:05:52|22286.68
02:05:53|22282.28
02:05:54|22278.98
02:05:55|22273.46
02:05:56|22272.63
02:05:57|22277.54
02:05:57|22281.82
02:05:59|22280.37
02:06:01|22282.48
02:06:01|22278.76
02:06:02|22275.56
02:06:03|22272.43
02:06:04|22277.84
02:06:05|22278.02
02:06:06|22271.5
02:06:07|22269.56
02:06:08|22270.45
02:06:09|22273.67
02:06:10|22282.53
02:06:15|22276.78
02:06:16|22269.62
02:06:24|22273.01
02:06:25|22282.52
02:06:25|22276.2
02:06:27|22279.26
02:06:28|22283.27
02:06:28|22280.04
02:06:30|22280.34
02:06:31|22273.04
02:06:31|22265.9
02:06:33|22275.
02:06:34|22273.9
02:06:35|22273.51
02:06:36|22273.53
02:06:38|22274.43
02:06:38|22271.74
02:06:39|22274.4
02:06:40|22273.39
02:06:41|22271.26
02:06:42|22269.32
02:06:43|22272.25
02:06:44|22266.92
02:06:46|22268.86
02:06:47|22270.61
02:06:47|22269.37
02:06:49|22275.79
02:06:50|22275.72
02:06:51|22276.68
02:06:51|22276.85
02:06:52|22277.55
02:06:53|22279.96
02:06:55|22279.75
02:06:55|22280.12
02:06:56|22278.22
02:06:58|22278.36
02:06:58|22276.09
02:06:59|22279.09
02:07:00|22277.52
02:07:02|22279.73
02:07:02|22286.54
02:07:04|22290.62
02:07:04|22294.
02:07:06|22295.61
02:07:06|22302.
02:07:07|22302.13
02:07:08|22301.2
02:07:09|22299.54
02:07:11|22301.9
02:07:11|22304.8
02:07:13|22304.82
02:07:13|22299.61
02:07:14|22300.98
02:07:15|22305.86
02:07:16|22305.76
02:07:17|22307.09
02:07:18|22306.56
02:07:20|22304.09
02:07:20|22305.45
02:07:21|22306.97
02:07:23|22306.53
02:07:24|22312.42
02:07:24|22312.33
02:07:26|22310.99
02:07:27|22310.49
02:07:27|22313.43
02:07:28|22312.54
02:07:29|22320.16
02:07:31|22316.29
02:07:31|22322.85
02:07:32|22325.93
02:07:33|22323.22
02:07:35|22320.
02:07:36|22310.3
02:07:37|22306.63
02:07:38|22311.22
02:07:39|22307.58
02:07:40|22307.78
02:07:41|22309.67
02:07:42|22308.9
02:07:43|22312.26
02:07:44|22310.16
02:07:45|22311.33
02:07:46|22305.44
02:07:47|22317.93
02:07:48|22307.9
02:07:49|22299.45
02:07:50|22304.98
02:07:51|22306.47
02:07:52|22308.83
02:07:53|22305.52
02:07:54|22303.51
02:07:55|22297.83
02:07:56|22297.85
02:07:57|22299.7
02:07:58|22298.39
02:07:59|22298.51
02:08:00|22299.83
02:08:01|22293.58
02:08:02|22295.56
02:08:03|22298.75
02:08:04|22302.34
02:08:06|22302.36
02:08:06|22301.86
02:08:07|22302.91
02:08:08|22295.9
02:08:09|22295.68
02:08:10|22297.65
02:08:11|22290.85
02:08:12|22294.47
02:08:13|22294.53
02:08:14|22295.74
02:08:15|22299.73
02:08:16|22303.
02:08:17|22302.83
02:08:18|22301.42
02:08:19|22301.03
02:08:20|22304.71
02:08:21|22309.77
02:08:22|22306.89
02:08:23|22313.29
02:08:24|22313.71
02:08:25|22315.25
02:08:26|22314.17
02:08:27|22311.38
02:08:28|22311.98
02:08:29|22302.12
02:08:30|22307.59
02:08:31|22305.01
02:08:32|22302.56
02:08:33|22309.52
02:08:34|22309.66
02:08:36|22305.82
02:08:37|22303.22
02:08:38|22304.93
02:08:39|22305.92
02:08:40|22300.59
02:08:41|22298.55
02:08:41|22301.44
02:08:43|22296.73
02:08:44|22296.07
02:08:45|22298.33
02:08:46|22296.7
02:08:47|22301.64
02:08:48|22299.13
02:08:49|22296.35
02:08:50|22295.59
02:08:51|22291.49
02:08:52|22285.49
02:08:53|22287.63
02:08:54|22290.42
02:08:55|22292.63
02:08:56|22292.7
02:08:57|22293.48
02:08:58|22292.1
02:08:59|22292.28
02:09:00|22290.46
02:09:01|22286.16
02:09:02|22286.45
02:09:03|22285.65
02:09:04|22285.05
02:09:05|22278.79
02:09:06|22291.32
02:09:07|22289.46
02:09:08|22288.02
02:09:09|22289.23
02:09:10|22283.98
02:09:11|22283.19
02:09:12|22281.87
02:09:13|22281.86
02:09:14|22281.4
02:09:15|22275.77
02:09:16|22271.1
02:09:17|22270.7
02:09:18|22282.3
02:09:19|22271.41
02:09:20|22269.
02:09:21|22276.73
02:09:22|22272.03
02:09:23|22268.65
02:09:24|22271.05
02:09:25|22276.21
02:09:26|22281.35
02:09:27|22283.33
02:09:28|22282.81
02:09:29|22280.73
02:09:30|22281.42
02:09:32|22281.85
02:09:32|22278.19
02:09:33|22277.47
02:09:34|22279.
02:09:35|22275.25
02:09:37|22269.74
02:09:38|22267.43
02:09:39|22263.82
02:09:40|22261.02
02:09:41|22263.97
02:09:42|22272.22
02:09:43|22274.47
02:09:44|22277.2
02:09:45|22275.5
02:09:46|22273.55
02:09:47|22268.94
02:09:48|22258.
02:09:49|22253.42
02:09:50|22253.18
02:09:51|22245.72
02:09:52|22250.22
02:09:53|22246.22
02:09:54|22245.99
02:09:55|22245.16
02:09:56|22239.03
02:09:57|22242.92
02:09:58|22259.9
02:09:59|22260.13
02:10:00|22259.26
02:10:01|22265.51
02:10:02|22261.52
02:10:03|22268.91
02:10:04|22264.39
02:10:05|22255.95
02:10:06|22255.97
02:10:07|22255.24
02:10:08|22250.96
02:10:09|22250.34
02:10:10|22245.38
02:10:11|22245.43
02:10:12|22243.84
02:10:13|22246.93
02:10:14|22242.14
02:10:15|22254.2
02:10:16|22258.15
02:10:17|22256.52
02:10:18|22249.48
02:10:19|22249.69
02:10:20|22245.89
02:10:21|22251.33
02:10:22|22248.69
02:10:23|22250.07
02:10:24|22249.03
02:10:26|22251.32
02:10:27|22255.84
02:10:28|22254.01
02:10:29|22255.28
02:10:30|22254.41
02:10:31|22254.28
02:10:32|22245.76
02:10:33|22246.32
02:10:34|22250.68
02:10:35|22252.52
02:10:36|22250.63
02:10:37|22249.12
02:10:39|22249.47
02:10:40|22248.98
02:10:41|22250.07
02:10:42|22254.98
02:10:43|22258.43
02:10:44|22256.41
02:10:45|22256.01
02:10:46|22251.31
02:10:47|22242.74
02:10:48|22241.9
02:10:49|22240.88
02:10:50|22242.65
02:10:52|22242.28
02:10:52|22241.15
02:10:53|22240.47
02:10:55|22241.13
02:10:56|22247.54
02:10:56|22246.99
02:10:57|22251.31
02:10:58|22248.69
02:10:59|22251.47
02:11:00|22247.14
02:11:02|22252.51
02:11:02|22253.33
02:11:03|22257.62
02:11:04|22260.
02:11:06|22259.85
02:11:06|22258.
02:11:08|22245.09
02:11:08|22249.73
02:11:09|22248.98
02:11:10|22248.77
02:11:12|22248.18
02:11:12|22250.36
02:11:13|22244.06
02:11:14|22240.79
02:11:15|22238.78
02:11:16|22234.56
02:11:17|22231.43
02:11:18|22231.23
02:11:19|22230.66
02:11:20|22229.38
02:11:21|22229.
02:11:22|22228.72
02:11:24|22234.16
02:11:25|22233.09
02:11:25|22232.95
02:11:26|22237.53
02:11:28|22238.61
02:11:28|22239.3
02:11:29|22236.76
02:11:31|22244.39
02:11:31|22245.57
02:11:32|22256.11
02:11:33|22258.56
02:11:35|22260.35
02:11:35|22259.19
02:11:36|22262.12
02:11:38|22263.48
02:11:39|22264.24
02:11:41|22268.44
02:11:42|22269.41
02:11:43|22271.99
02:11:44|22274.04
02:11:45|22274.27
02:11:46|22276.74
02:11:47|22283.51
02:11:48|22282.48
02:11:49|22284.3
02:11:50|22283.
02:11:51|22269.75
02:11:52|22267.2
02:11:53|22266.
02:11:54|22269.37
02:11:55|22268.58
02:11:56|22268.75
02:11:57|22265.4
02:11:58|22265.77
02:11:59|22267.74
02:12:00|22268.13
02:12:01|22275.54
02:12:02|22273.42
02:12:02|22265.55
02:12:03|22265.64
02:12:04|22267.29
02:12:06|22257.67
02:12:07|22259.15
02:12:07|22259.69
02:12:09|22258.46
02:12:09|22271.54
02:12:16|22277.8
02:12:17|22276.19
02:12:18|22269.27
02:12:18|22269.65
02:12:19|22270.85
02:12:21|22276.14
02:12:22|22267.84
02:12:23|22264.85
02:12:24|22264.61
02:12:25|22264.62
02:12:25|22261.21
02:12:27|22260.28
02:12:27|22262.46
02:12:28|22262.25
02:12:30|22264.61
02:12:31|22265.95
02:12:32|22264.64
02:12:32|22265.5
02:12:34|22264.7
02:12:35|22264.
02:12:35|22262.48
02:12:37|22264.2
02:12:38|22274.12
02:12:38|22274.28
02:12:40|22273.62
02:12:42|22268.12
02:12:42|22265.19
02:12:43|22267.64
02:12:44|22270.42
02:12:45|22273.35
02:12:46|22273.61
02:12:47|22273.12
02:12:48|22271.29
02:12:49|22272.08
02:12:50|22272.38
02:12:51|22273.85
02:12:52|22273.05
02:12:53|22279.14
02:12:54|22279.22
02:12:56|22281.17
02:12:56|22281.14
02:12:57|22277.97
02:12:58|22280.22
02:13:00|22280.9
02:13:01|22280.34
02:13:02|22282.97
02:13:03|22279.44
02:13:04|22281.97
02:13:05|22280.77
02:13:06|22281.05
02:13:07|22270.23
02:13:08|22272.24
02:13:09|22267.52
02:13:10|22269.49
02:13:11|22265.74
02:13:12|22265.18
02:13:13|22265.77
02:13:14|22267.41
02:13:15|22265.04
02:13:16|22268.58
02:13:17|22267.81
02:13:18|22276.21
02:13:19|22275.3
02:13:20|22277.35
02:13:21|22278.13
02:13:22|22278.69
02:13:23|22293.26
02:13:24|22297.59
02:13:25|22306.45
02:13:26|22305.24
02:13:27|22316.51
02:13:28|22308.16
02:13:29|22314.18
02:13:30|22317.63
02:13:31|22322.61
02:13:32|22310.65
02:13:33|22308.03
02:13:34|22307.06
02:13:35|22306.33
02:13:36|22306.36
02:13:37|22312.51
02:13:38|22311.32
02:13:39|22307.58
02:13:40|22309.76
02:13:42|22307.44
02:13:42|22304.64
02:13:43|22308.38
02:13:44|22306.29
02:13:46|22311.31
02:13:47|22312.62
02:13:48|22312.34
02:13:49|22311.43
02:13:50|22307.3
02:13:51|22301.77
02:13:52|22302.24
02:13:53|22299.86
02:13:54|22299.15
02:13:55|22299.85
02:13:56|22298.4
02:13:57|22299.35
02:13:58|22299.85
02:13:59|22299.21
02:14:00|22297.03
02:14:01|22296.05
02:14:02|22293.34
02:14:03|22285.92
02:14:04|22289.14
02:14:05|22292.61
02:14:07|22292.77
02:14:07|22291.5
02:14:08|22294.62
02:14:09|22294.58
02:14:11|22294.61
02:14:11|22301.18
02:14:12|22296.77
02:14:13|22297.29
02:14:15|22300.6
02:14:15|22299.09
02:14:16|22290.99
02:14:18|22291.09
02:14:18|22287.65
02:14:19|22288.9
02:14:20|22286.38
02:14:21|22283.89
02:14:22|22287.43
02:14:24|22286.46
02:14:24|22291.52
02:14:26|22288.44
02:14:27|22291.37
02:14:27|22292.94
02:14:29|22294.93
02:14:30|22292.09
02:14:30|22295.85
02:14:32|22292.57
02:14:32|22292.68
02:14:34|22293.66
02:14:34|22292.83
02:14:36|22291.98
02:14:36|22291.01
02:14:38|22291.33
02:14:39|22290.
02:14:40|22286.74
02:14:40|22286.24
02:14:42|22282.92
02:14:43|22283.18
02:14:44|22282.82
02:14:46|22283.83
02:14:46|22284.56
02:14:47|22287.3
02:14:48|22290.65
02:14:49|22290.74
02:14:50|22286.77
02:14:52|22284.08
02:14:53|22286.26
02:14:54|22288.31
02:14:55|22289.6
02:14:56|22289.92
02:14:57|22284.41
02:14:58|22283.1
02:14:59|22289.43
02:15:00|22290.84
02:15:01|22294.85
02:15:02|22291.39
02:15:03|22291.
02:15:04|22290.37
02:15:04|22292.02
02:15:06|22293.59
02:15:07|22286.73
02:15:08|22286.76
02:15:09|22280.85
02:15:10|22277.08
02:15:11|22281.19
02:15:12|22281.84
02:15:13|22284.03
02:15:14|22283.97
02:15:15|22282.75
02:15:16|22282.17
02:15:17|22281.61
02:15:18|22285.97
02:15:19|22281.79
02:15:20|22285.4
02:15:21|22284.64
02:15:22|22287.59
02:15:23|22285.26
02:15:24|22283.6
02:15:25|22284.1
02:15:26|22285.36
02:15:27|22283.
02:15:28|22281.84
02:15:29|22281.54
02:15:30|22278.8
02:15:31|22273.72
02:15:32|22272.74
02:15:33|22267.03
02:15:34|22265.39
02:15:35|22264.73
02:15:36|22274.36
02:15:37|22276.52
02:15:38|22272.33
02:15:39|22272.83
02:15:40|22270.68
02:15:41|22270.43
02:15:43|22269.23
02:15:44|22268.33
02:15:45|22271.24
02:15:46|22267.3
02:15:47|22262.77
02:15:48|22273.39
02:15:49|22278.13
02:15:50|22284.66
02:15:51|22285.16
02:15:52|22286.86
02:15:53|22288.13
02:15:54|22289.42
02:15:55|22297.39
02:15:56|22298.59
02:15:57|22301.06
02:15:58|22300.32
02:15:59|22309.85
02:16:00|22307.44
02:16:01|22313.99
02:16:02|22310.98
02:16:03|22312.57
02:16:04|22313.86
02:16:05|22306.18
02:16:06|22306.95
02:16:07|22308.49
02:16:08|22309.45
02:16:09|22310.86
02:16:10|22312.25
02:16:11|22308.13
02:16:12|22306.48
02:16:13|22307.
02:16:14|22302.64
02:16:15|22308.
02:16:16|22306.39
02:16:17|22304.74
02:16:18|22305.99
02:16:19|22300.24
02:16:20|22301.33
02:16:21|22299.15
02:16:22|22296.08
02:16:23|22300.95
02:16:24|22297.61
02:16:25|22297.96
02:16:26|22300.99
02:16:27|22308.
02:16:28|22304.7
02:16:29|22308.67
02:16:30|22307.97
02:16:31|22303.65
02:16:32|22303.64
02:16:33|22303.57
02:16:34|22304.67
02:16:35|22306.59
02:16:36|22308.84
02:16:37|22306.39
02:16:38|22306.06
02:16:39|22306.76
02:16:40|22305.12
02:16:41|22306.86
02:16:42|22305.93
02:16:43|22305.69
02:16:45|22303.93
02:16:45|22311.52
02:16:46|22313.97
02:16:48|22311.14
02:16:49|22298.64
02:16:50|22299.62
02:16:51|22300.99
02:16:52|22302.86
02:16:53|22300.76
02:16:54|22297.01
02:16:55|22291.48
02:16:57|22290.16
02:16:57|22291.97
02:16:58|22289.64
02:16:59|22280.01
02:17:00|22281.18
02:17:01|22282.15
02:17:02|22275.59
02:17:03|22277.87
02:17:04|22273.32
02:17:05|22273.53
02:17:06|22275.04
02:17:07|22275.53
02:17:08|22271.63
02:17:09|22271.98
02:17:10|22275.79
02:17:11|22274.63
02:17:12|22273.41
02:17:14|22266.45
02:17:14|22271.62
02:17:15|22273.65
02:17:16|22278.08
02:17:17|22278.66
02:17:18|22277.79
02:17:19|22284.5
02:17:21|22281.45
02:17:21|22278.07
02:17:22|22281.73
02:17:24|22281.98
02:17:24|22279.86
02:17:25|22281.91
02:17:26|22286.77
02:17:27|22286.6
02:17:28|22289.57
02:17:29|22293.97
02:17:31|22297.77
02:17:31|22303.82
02:17:32|22301.06
02:17:33|22302.52
02:17:34|22303.44
02:17:36|22309.13
02:17:36|22307.32
02:17:37|22300.31
02:17:38|22302.75
02:17:40|22302.42
02:17:40|22304.32
02:17:41|22305.8
02:17:44|22306.38
02:17:45|22299.96
02:17:46|22299.84
02:17:47|22297.3
02:17:48|22300.59
02:17:49|22305.02
02:17:50|22307.02
02:17:52|22304.73
02:17:52|22303.76
02:17:53|22305.61
02:17:54|22305.49
02:17:55|22305.87
02:17:56|22307.27
02:17:57|22305.93
02:17:58|22301.27
02:17:59|22306.23
02:18:00|22306.18
02:18:01|22304.8
02:18:02|22303.42
02:18:03|22306.
02:18:05|22306.7
02:18:06|22306.13
02:18:06|22307.86
02:18:07|22307.18
02:18:09|22308.81
02:18:09|22307.17
02:18:11|22304.56
02:18:12|22305.81
02:18:13|22304.14
02:18:14|22305.21
02:18:14|22297.85
02:18:15|22296.92
02:18:17|22302.71
02:18:17|22306.87
02:18:18|22308.45
02:18:19|22305.37
02:18:20|22306.98
02:18:21|22307.31
02:18:23|22305.93
02:18:23|22309.12
02:18:24|22310.32
02:18:25|22310.01
02:18:26|22310.44
02:18:27|22308.5
02:18:28|22306.1
02:18:29|22305.85
02:18:30|22302.53
02:18:32|22301.91
02:18:32|22302.37
02:18:33|22303.86
02:18:34|22302.43
02:18:35|22304.44
02:18:36|22307.91
02:18:37|22309.25
02:18:38|22312.
02:18:39|22310.79
02:18:41|22309.46
02:18:42|22304.01
02:18:42|22302.82
02:18:43|22303.7
02:18:44|22304.09
02:18:46|22303.45
02:18:47|22305.25
02:18:48|22308.31
02:18:48|22311.01
02:18:50|22311.37
02:18:51|22312.21
02:18:52|22313.2
02:18:53|22310.31
02:18:54|22311.85
02:18:55|22313.94
02:18:56|22313.1
02:18:57|22313.19
02:18:58|22313.66
02:18:59|22314.71
02:19:00|22313.66
02:19:01|22313.75
02:19:02|22312.23
02:19:03|22313.21
02:19:04|22311.68
02:19:05|22312.92
02:19:06|22316.72
02:19:07|22317.52
02:19:08|22320.72
02:19:09|22322.01
02:19:10|22324.28
02:19:11|22323.91
02:19:12|22333.37
02:19:13|22328.7
02:19:14|22330.92
02:19:15|22328.78
02:19:16|22334.54
02:19:17|22336.02
02:19:18|22332.13
02:19:19|22334.89
02:19:20|22320.96
02:19:21|22327.34
02:19:22|22330.56
02:19:23|22328.15
02:19:24|22323.93
02:19:25|22321.63
02:19:26|22323.48
02:19:27|22325.28
02:19:28|22326.59
02:19:29|22328.44
02:19:30|22330.17
02:19:31|22329.14
02:19:32|22332.39
02:19:33|22331.85
02:19:34|22333.17
02:19:35|22336.45
02:19:36|22334.83
02:19:37|22339.97
02:19:38|22341.01
02:19:39|22337.02
02:19:40|22334.76
02:19:41|22336.19
02:19:42|22336.18
02:19:43|22337.12
02:19:44|22332.97
02:19:45|22333.66
02:19:46|22332.33
02:19:48|22336.03
02:19:48|22338.
02:19:50|22339.75
02:19:51|22333.36
02:19:52|22336.94
02:19:52|22343.41
02:19:53|22341.09
02:19:55|22340.63
02:19:56|22339.43
02:19:57|22339.98
02:19:57|22341.4
02:19:59|22342.05
02:19:59|22346.29
02:20:00|22347.84
02:20:01|22349.28
02:20:02|22353.28
02:20:03|22352.13
02:20:05|22340.56
02:20:06|22337.1
02:20:07|22337.48
02:20:08|22335.07
02:20:08|22337.75
02:20:09|22336.56
02:20:10|22332.89
02:20:12|22330.17
02:20:13|22334.09
02:20:13|22326.12
02:20:15|22325.36
02:20:16|22318.69
02:20:17|22321.04
02:20:18|22331.11
02:20:18|22331.22
02:20:20|22328.66
02:20:20|22331.
02:20:22|22329.59
02:20:22|22329.02
02:20:24|22328.94
02:20:25|22336.68
02:20:26|22332.25
02:20:27|22331.53
02:20:28|22327.62
02:20:29|22335.15
02:20:30|22336.07
02:20:31|22338.68
02:20:32|22341.59
02:20:33|22340.46
02:20:34|22336.
02:20:35|22330.95
02:20:36|22355.96
02:20:37|22357.62
02:20:38|22355.02
02:20:39|22355.32
02:20:40|22356.2
02:20:41|22352.68
02:20:42|22353.5
02:20:43|22351.34
02:20:44|22338.69
02:20:45|22337.68
02:20:46|22334.31
02:20:47|22337.3
02:20:49|22362.23
02:20:50|22358.88
02:20:51|22362.87
02:20:52|22359.42
02:20:53|22371.38
02:20:54|22380.34
02:20:55|22376.9
02:20:56|22379.9
02:20:57|22380.36
02:20:58|22386.76
02:20:59|22392.53
02:21:00|22397.21
02:21:01|22405.35
02:21:02|22396.63
02:21:03|22397.8
02:21:04|22393.43
02:21:05|22410.16
02:21:06|22411.94
02:21:07|22415.77
02:21:08|22411.19
02:21:09|22438.39
02:21:10|22413.32
02:21:11|22412.56
02:21:12|22439.79
02:21:13|22438.76
02:21:14|22441.56
02:21:15|22434.
02:21:16|22446.77
02:21:17|22440.43
02:21:18|22427.86
02:21:19|22432.18
02:21:20|22438.94
02:21:21|22437.57
02:21:22|22427.8
02:21:23|22434.87
02:21:24|22437.15
02:21:25|22431.57
02:21:26|22421.4
02:21:27|22421.19
02:21:28|22421.25
02:21:29|22417.17
02:21:31|22435.17
02:21:31|22435.03
02:21:33|22438.87
02:21:33|22415.56
02:21:34|22419.78
02:21:35|22418.13
02:21:37|22428.45
02:21:37|22423.
02:21:39|22420.46
02:21:39|22423.21
02:21:41|22412.29
02:21:41|22412.97
02:21:43|22412.12
02:21:44|22405.66
02:21:44|22402.98
02:21:45|22396.71
02:21:47|22390.
02:21:48|22384.99
02:21:49|22392.85
02:21:51|22392.08
02:21:51|22389.78
02:21:52|22378.7
02:21:53|22374.47
02:21:54|22376.5
02:21:55|22371.39
02:21:56|22383.31
02:21:57|22389.54
02:21:58|22396.62
02:21:59|22387.73
02:22:00|22386.41
02:22:01|22389.24
02:22:02|22392.24
02:22:03|22390.38
02:22:04|22390.27
02:22:05|22384.71
02:22:06|22387.74
02:22:07|22385.9
02:22:08|22381.76
02:22:09|22381.36
02:22:11|22383.15
02:22:11|22381.83
02:22:13|22383.57
02:22:14|22388.54
02:22:15|22398.76
02:22:16|22395.8
02:22:16|22392.6
02:22:17|22396.02
02:22:18|22394.29
02:22:20|22396.68
02:22:20|22380.93
02:22:21|22384.65
02:22:22|22384.14
02:22:23|22388.31
02:22:24|22388.69
02:22:25|22384.29
02:22:27|22384.59
02:22:27|22382.32
02:22:28|22377.22
02:22:30|22375.93
02:22:30|22377.15
02:22:31|22376.14
02:22:32|22372.52
02:22:34|22372.
02:22:34|22370.97
02:22:36|22366.98
02:22:36|22364.
02:22:38|22361.81
02:22:38|22360.15
02:22:39|22359.6
02:22:40|22357.87
02:22:42|22360.8
02:22:43|22355.53
02:22:43|22357.73
02:22:45|22366.36
02:22:45|22370.55
02:22:46|22377.86
02:22:47|22374.82
02:22:48|22373.22
02:22:50|22368.91
02:22:51|22367.2
02:22:52|22367.03
02:22:54|22363.24
02:22:55|22361.96
02:22:55|22362.54
02:22:57|22363.65
02:22:57|22360.43
02:22:59|22359.9
02:22:59|22358.55
02:23:01|22356.62
02:23:01|22361.78
02:23:03|22371.31
02:23:04|22377.07
02:23:05|22379.99
02:23:05|22370.98
02:23:07|22369.99
02:23:08|22375.25
02:23:08|22377.49
02:23:10|22370.35
02:23:11|22366.32
02:23:12|22363.64
02:23:13|22360.58
02:23:14|22365.06
02:23:15|22359.86
02:23:16|22359.97
02:23:17|22359.2
02:23:18|22362.89
02:23:19|22363.64
02:23:20|22358.45
02:23:21|22357.61
02:23:22|22362.62
02:23:23|22359.89
02:23:24|22361.4
02:23:25|22352.57
02:23:26|22353.48
02:23:27|22354.27
02:23:28|22353.02
02:23:29|22362.09
02:23:30|22362.76
02:23:31|22362.47
02:23:32|22361.
02:23:33|22364.5
02:23:34|22364.46
02:23:35|22364.22
02:23:36|22366.56
02:23:37|22366.68
02:23:38|22367.32
02:23:39|22367.06
02:23:40|22360.93
02:23:41|22358.45
02:23:42|22356.67
02:23:43|22356.36
02:23:44|22357.81
02:23:45|22356.34
02:23:46|22356.04
02:23:48|22356.08
02:23:48|22356.28
02:23:49|22357.55
02:23:50|22359.42
02:23:52|22364.
02:23:53|22363.18
02:23:53|22363.73
02:23:55|22361.36
02:23:56|22362.97
02:23:57|22361.21
02:23:58|22357.03
02:23:59|22359.12
02:24:00|22358.31
02:24:01|22361.59
02:24:02|22361.4
02:24:03|22357.3
02:24:04|22358.71
02:24:05|22360.99
02:24:06|22363.71
02:24:07|22365.13
02:24:08|22364.07
02:24:09|22364.79
02:24:10|22365.
02:24:11|22364.72
02:24:12|22365.34
02:24:13|22365.61
02:24:14|22366.83
02:24:15|22367.75
02:24:16|22364.54
02:24:17|22359.13
02:24:18|22357.63
02:24:19|22360.06
02:24:21|22356.39
02:24:21|22358.3
02:24:22|22356.78
02:24:23|22355.09
02:24:24|22351.36
02:24:25|22348.06
02:24:26|22351.03
02:24:27|22349.59
02:24:28|22347.43
02:24:29|22356.22
02:24:30|22358.72
02:24:31|22356.37
02:24:32|22352.54
02:24:33|22353.
02:24:34|22353.93
02:24:36|22345.71
02:24:37|22351.11
02:24:38|22351.77
02:24:39|22350.48
02:24:40|22352.72
02:24:41|22354.27
02:24:42|22353.42
02:24:43|22353.6
02:24:44|22350.65
02:24:45|22346.27
02:24:46|22346.08
02:24:47|22341.87
02:24:48|22344.16
02:24:48|22341.94
02:24:50|22344.57
02:24:50|22348.01
02:24:53|22344.62
02:24:54|22345.58
02:24:55|22344.86
02:24:56|22346.45
02:24:57|22346.99
02:24:58|22345.23
02:24:59|22343.76
02:25:00|22339.28
02:25:01|22337.93
02:25:02|22337.66
02:25:03|22344.51
02:25:03|22348.79
02:25:05|22348.
02:25:06|22340.3
02:25:07|22344.4
02:25:08|22347.48
02:25:09|22346.46
02:25:10|22342.83
02:25:11|22341.91
02:25:12|22335.01
02:25:13|22344.06
02:25:14|22346.03
02:25:15|22343.73
02:25:16|22344.76
02:25:17|22345.63
02:25:18|22344.31
02:25:19|22344.56
02:25:20|22345.64
02:25:21|22345.86
02:25:22|22344.42
02:25:23|22345.71
02:25:24|22347.23
02:25:25|22347.15
02:25:26|22348.13
02:25:27|22356.81
02:25:28|22354.78
02:25:29|22360.09
02:25:30|22364.26
02:25:31|22358.77
02:25:32|22359.2
02:25:33|22359.81
02:25:34|22359.48
02:25:35|22360.65
02:25:36|22350.3
02:25:37|22348.85
02:25:38|22350.54
02:25:39|22352.
02:25:40|22350.13
02:25:41|22355.43
02:25:42|22353.42
02:25:43|22350.95
02:25:44|22352.54
02:25:45|22351.97
02:25:46|22360.23
02:25:47|22360.25
02:25:48|22363.89
02:25:49|22369.41
02:25:50|22364.31
02:25:51|22369.41
02:25:52|22368.08
02:25:54|22364.22
02:25:54|22368.02
02:25:56|22365.76
02:25:56|22367.2
02:25:58|22364.42
02:25:59|22366.87
02:26:00|22363.6
02:26:01|22362.56
02:26:03|22357.29
02:26:03|22357.96
02:26:04|22363.38
02:26:05|22363.01
02:26:07|22361.7
02:26:08|22364.01
02:26:09|22366.
02:26:10|22367.1
02:26:11|22369.05
02:26:12|22371.03
02:26:13|22368.08
02:26:14|22366.74
02:26:15|22368.32
02:26:16|22369.69
02:26:17|22369.07
02:26:18|22364.09
02:26:19|22360.62
02:26:20|22377.39
02:26:22|22377.81
02:26:22|22376.62
02:26:23|22375.82
02:26:24|22374.94
02:26:25|22378.53
02:26:26|22376.52
02:26:27|22375.21
02:26:28|22375.42
02:26:29|22375.15
02:26:30|22377.79
02:26:31|22378.51
02:26:32|22378.64
02:26:33|22387.98
02:26:34|22385.96
02:26:35|22391.52
02:26:36|22387.5
02:26:37|22386.01
02:26:38|22398.28
02:26:39|22393.9
02:26:40|22391.14
02:26:41|22390.18
02:26:42|22390.64
02:26:43|22389.42
02:26:44|22386.14
02:26:45|22384.65
02:26:46|22386.63
02:26:47|22388.81
02:26:48|22390.94
02:26:49|22390.57
02:26:50|22391.01
02:26:51|22389.27
02:26:53|22385.6
02:26:54|22385.32
02:26:56|22383.46
02:26:57|22385.42
02:26:58|22380.33
02:26:59|22381.62
02:27:00|22380.6
02:27:01|22377.86
02:27:02|22376.29
02:27:02|22373.68
02:27:04|22374.36
02:27:05|22373.43
02:27:05|22371.24
02:27:07|22374.43
02:27:07|22373.58
02:27:09|22373.56
02:27:10|22367.79
02:27:11|22367.11
02:27:12|22364.92
02:27:13|22362.57
02:27:14|22364.73
02:27:15|22362.
02:27:16|22365.83
02:27:18|22367.94
02:27:19|22367.7
02:27:20|22370.
02:27:21|22370.2
02:27:21|22371.48
02:27:23|22378.32
02:27:23|22378.12
02:27:24|22373.83
02:27:25|22371.54
02:27:26|22367.85
02:27:27|22363.79
02:27:28|22362.72
02:27:29|22364.
02:27:31|22366.76
02:27:32|22365.6
02:27:33|22362.45
02:27:33|22361.92
02:27:34|22360.82
02:27:35|22359.5
02:27:36|22365.14
02:27:38|22368.73
02:27:39|22375.49
02:27:40|22375.85
02:27:40|22380.48
02:27:42|22380.27
02:27:42|22375.59
02:27:43|22373.53
02:27:45|22374.
02:27:45|22380.16
02:27:46|22383.22
02:27:48|22382.04
02:27:48|22383.95
02:27:50|22384.55
02:27:51|22383.71
02:27:52|22384.83
02:27:53|22387.12
02:27:53|22388.75
02:27:55|22386.32
02:27:57|22386.3
02:27:57|22385.82
02:27:58|22386.6
02:27:59|22385.73
02:28:00|22386.36
02:28:01|22386.63
02:28:02|22388.33
02:28:03|22392.58
02:28:04|22390.41
02:28:05|22392.86
02:28:06|22397.43
02:28:07|22396.69
02:28:08|22396.71
02:28:10|22397.07
02:28:10|22393.35
02:28:11|22393.48
02:28:12|22398.49
02:28:14|22398.43
02:28:14|22398.68
02:28:16|22399.41
02:28:16|22399.
02:28:18|22397.93
02:28:18|22399.75
02:28:19|22396.48
02:28:20|22396.29
02:28:21|22399.
02:28:22|22399.5
02:28:23|22400.04
02:28:24|22398.96
02:28:26|22397.53
02:28:26|22397.71
02:28:28|22402.11
02:28:29|22401.59
02:28:30|22399.37
02:28:31|22398.88
02:28:32|22400.28
02:28:33|22396.65
02:28:34|22393.99
02:28:35|22396.25
02:28:36|22400.36
02:28:37|22399.76
02:28:38|22394.41
02:28:39|22394.78
02:28:40|22397.1
02:28:41|22389.84
02:28:42|22386.81
02:28:43|22385.36
02:28:44|22383.05
02:28:45|22387.97
02:28:46|22393.32
02:28:47|22389.1
02:28:48|22384.59
02:28:49|22385.53
02:28:50|22382.86
02:28:51|22383.47
02:28:52|22381.66
02:28:53|22381.94
02:28:54|22379.59
02:28:55|22379.85
02:28:57|22381.31
02:28:58|22385.49
02:29:00|22385.77
02:29:00|22381.62
02:29:01|22383.19
02:29:02|22385.68
02:29:04|22386.6
02:29:05|22387.86
02:29:05|22385.02
02:29:07|22379.87
02:29:07|22385.58
02:29:08|22382.82
02:29:10|22382.93
02:29:11|22382.23
02:29:12|22386.25
02:29:12|22391.54
02:29:14|22392.86
02:29:15|22392.
02:29:16|22392.02
02:29:16|22389.3
02:29:18|22385.39
02:29:19|22386.33
02:29:19|22387.02
02:29:21|22385.76
02:29:22|22387.13
02:29:23|22385.57
02:29:23|22385.76
02:29:25|22386.78
02:29:26|22387.
02:29:27|22386.75
02:29:28|22385.67
02:29:28|22386.12
02:29:30|22390.75
02:29:31|22391.19
02:29:32|22391.93
02:29:32|22389.64
02:29:34|22389.46
02:29:35|22386.09
02:29:36|22385.8
02:29:37|22388.39
02:29:37|22388.34
02:29:39|22389.13
02:29:40|22390.45
02:29:41|22399.43
02:29:42|22404.92
02:29:42|22405.82
02:29:44|22405.51
02:29:45|22411.29
02:29:46|22409.13
02:29:47|22410.8
02:29:48|22413.69
02:29:49|22414.14
02:29:50|22414.66
02:29:50|22413.83
02:29:52|22414.87
02:29:53|22411.51
02:29:54|22411.92
02:29:55|22410.56
02:29:56|22412.7
02:29:57|22407.17
02:29:59|22402.37
02:29:59|22405.58
02:30:00|22405.53
02:30:01|22405.01
02:30:03|22402.85
02:30:03|22401.65
02:30:05|22402.73
02:30:06|22402.72
02:30:07|22399.41
02:30:08|22401.07
02:30:09|22401.99
02:30:10|22400.64
02:30:11|22403.86
02:30:12|22407.12
02:30:13|22406.37
02:30:14|22402.74
02:30:15|22402.76
02:30:15|22403.05
02:30:17|22401.47
02:30:18|22397.97
02:30:19|22395.91
02:30:20|22397.52
02:30:21|22396.73
02:30:21|22395.84
02:30:22|22394.7
02:30:24|22400.56
02:30:25|22401.72
02:30:25|22402.11
02:30:27|22402.77
02:30:28|22398.39
02:30:29|22398.89
02:30:29|22396.77
02:30:30|22397.89
02:30:32|22395.65
02:30:32|22393.03
02:30:34|22391.51
02:30:35|22390.36
02:30:35|22388.82
02:30:37|22386.3
02:30:37|22384.04
02:30:39|22383.66
02:30:40|22382.34
02:30:41|22381.67
02:30:42|22380.61
02:30:42|22379.3
02:30:44|22378.18
02:30:44|22371.27
02:30:46|22376.4
02:30:46|22373.18
02:30:48|22375.74
02:30:49|22370.42
02:30:50|22370.76
02:30:51|22366.19
02:30:52|22367.73
02:30:52|22359.24
02:30:54|22363.
02:30:54|22363.5
02:30:56|22364.6
02:30:57|22368.05
02:30:58|22366.11
02:31:00|22366.13
02:31:00|22361.44
02:31:01|22363.08
02:31:03|22358.67
02:31:04|22360.
02:31:05|22358.28
02:31:06|22366.07
02:31:07|22367.01
02:31:07|22374.24
02:31:09|22375.12
02:31:09|22379.66
02:31:10|22377.29
02:31:12|22372.
02:31:13|22370.24
02:31:13|22368.47
02:31:15|22368.58
02:31:16|22366.27
02:31:17|22366.71
02:31:18|22366.02
02:31:19|22366.99
02:31:20|22366.49
02:31:21|22366.31
02:31:22|22369.8
02:31:23|22370.61
02:31:24|22374.99
02:31:25|22370.22
02:31:26|22367.57
02:31:27|22368.01
02:31:28|22365.21
02:31:29|22361.44
02:31:30|22357.3
02:31:31|22358.36
02:31:32|22358.29
02:31:33|22362.2
02:31:34|22362.18
02:31:35|22362.32
02:31:36|22361.25
02:31:37|22360.25
02:31:38|22359.93
02:31:39|22358.26
02:31:40|22358.14
02:31:41|22360.
02:31:42|22359.66
02:31:43|22352.68
02:31:44|22351.1
02:31:45|22353.38
02:31:46|22362.43
02:31:47|22362.54
02:31:48|22362.74
02:31:49|22360.27
02:31:50|22355.98
02:31:51|22355.33
02:31:52|22355.15
02:31:53|22354.17
02:31:54|22359.28
02:31:55|22358.12
02:31:56|22356.2
02:31:57|22355.4
02:31:59|22351.02
02:32:00|22352.51
02:32:01|22351.03
02:32:02|22352.19
02:32:04|22350.06
02:32:04|22351.03
02:32:06|22348.84
02:32:07|22348.94
02:32:08|22348.33
02:32:08|22346.63
02:32:10|22347.67
02:32:11|22346.08
02:32:12|22346.43
02:32:13|22351.16
02:32:14|22357.11
02:32:15|22360.24
02:32:16|22357.94
02:32:17|22358.21
02:32:18|22357.34
02:32:19|22354.55
02:32:20|22355.12
02:32:21|22355.1
02:32:22|22360.1
02:32:23|22363.26
02:32:24|22365.05
02:32:25|22365.92
02:32:26|22363.66
02:32:27|22363.31
02:32:28|22363.84
02:32:29|22364.17
02:32:30|22364.92
02:32:31|22363.72
02:32:32|22362.99
02:32:33|22360.6
02:32:34|22359.96
02:32:35|22361.52
02:32:36|22363.88
02:32:37|22366.73
02:32:38|22367.46
02:32:39|22365.83
02:32:40|22364.51
02:32:41|22363.86
02:32:42|22364.93
02:32:43|22368.54
02:32:44|22372.46
02:32:45|22375.
02:32:46|22380.15
02:32:47|22380.21
02:32:48|22379.35
02:32:49|22376.72
02:32:50|22372.63
02:32:51|22375.17
02:32:52|22373.17
02:32:53|22373.15
02:32:54|22366.78
02:32:55|22363.87
02:32:56|22363.5
02:32:57|22364.69
02:32:58|22363.6
02:32:59|22365.18
02:33:01|22363.
02:33:01|22362.66
02:33:03|22358.17
02:33:04|22355.8
02:33:05|22355.52
02:33:06|22354.19
02:33:07|22353.82
02:33:07|22353.67
02:33:08|22353.26
02:33:10|22348.05
02:33:11|22349.02
02:33:12|22348.28
02:33:13|22348.28
02:33:14|22345.3
02:33:15|22344.27
02:33:16|22345.62
02:33:17|22346.11
02:33:18|22343.46
02:33:18|22344.28
02:33:20|22343.79
02:33:21|22343.88
02:33:22|22342.36
02:33:23|22343.41
02:33:24|22344.47
02:33:25|22341.88
02:33:26|22339.31
02:33:27|22340.24
02:33:29|22336.97
02:33:29|22340.36
02:33:30|22341.41
02:33:31|22342.6
02:33:32|22346.15
02:33:33|22347.26
02:33:34|22348.41
02:33:35|22348.37
02:33:36|22346.52
02:33:37|22341.51
02:33:38|22342.
02:33:39|22338.58
02:33:40|22337.46
02:33:41|22336.62
02:33:42|22338.68
02:33:43|22336.95
02:33:44|22335.48
02:33:45|22332.85
02:33:46|22333.25
02:33:47|22330.17
02:33:48|22333.09
02:33:49|22333.32
02:33:50|22336.44
02:33:51|22326.
02:33:52|22325.08
02:33:53|22335.35
02:33:54|22334.08
02:33:55|22335.53
02:33:56|22332.25
02:33:57|22333.3
02:33:58|22324.29
02:33:59|22330.74
02:34:01|22329.61
02:34:02|22325.7
02:34:04|22327.81
02:34:04|22323.02
02:34:06|22319.32
02:34:07|22321.82
02:34:08|22317.36
02:34:09|22319.69
02:34:10|22319.56
02:34:11|22316.55
02:34:12|22315.93
02:34:14|22321.91
02:34:20|22326.
02:34:21|22329.28
02:34:22|22333.24
02:34:23|22333.2
02:34:24|22332.98
02:34:25|22334.94
02:34:26|22340.34
02:34:27|22345.59
02:34:28|22343.88
02:34:29|22343.01
02:34:29|22343.23
02:34:31|22344.64
02:34:32|22343.97
02:34:33|22342.96
02:34:34|22341.06
02:34:35|22343.99
02:34:36|22355.97
02:34:37|22357.9
02:34:38|22359.53
02:34:39|22361.36
02:34:40|22359.76
02:34:41|22358.88
02:34:42|22356.16
02:34:43|22361.08
02:34:44|22362.54
02:34:45|22362.31
02:34:46|22361.43
02:34:47|22364.65
02:34:48|22361.22
02:34:49|22353.73
02:34:50|22354.23
02:34:51|22354.77
02:34:52|22347.57
02:34:53|22347.08
02:34:54|22346.52
02:34:55|22345.
02:34:56|22345.1
02:34:57|22344.17
02:34:58|22345.43
02:34:59|22344.57
02:35:00|22348.16
02:35:01|22348.8
02:35:02|22345.57
02:35:03|22343.13
02:35:05|22341.84
02:35:06|22347.38
02:35:07|22347.94
02:35:08|22348.37
02:35:09|22348.53
02:35:10|22350.74
02:35:11|22351.91
02:35:12|22349.15
02:35:13|22346.28
02:35:14|22350.09
02:35:15|22350.47
02:35:16|22349.33
02:35:17|22349.5
02:35:18|22350.06
02:35:19|22349.52
02:35:20|22352.16
02:35:21|22352.46
02:35:22|22351.
02:35:23|22349.38
02:35:24|22344.99
02:35:25|22345.
02:35:26|22344.61
02:35:27|22344.24
02:35:28|22334.64
02:35:29|22333.03
02:35:30|22333.09
02:35:31|22331.8
02:35:32|22334.13
02:35:33|22330.41
02:35:34|22330.84
02:35:35|22329.85
02:35:36|22326.9
02:35:37|22326.58
02:35:38|22330.79
02:35:39|22331.12
02:35:40|22334.52
02:35:41|22332.39
02:35:42|22336.45
02:35:43|22334.01
02:35:44|22333.52
02:35:45|22333.15
02:35:46|22334.1
02:35:47|22333.5
02:35:48|22333.53
02:35:49|22334.57
02:35:50|22335.52
02:35:51|22333.5
02:35:52|22336.03
02:35:53|22333.5
02:35:54|22338.13
02:35:55|22340.06
02:35:56|22340.74
02:35:57|22342.02
02:35:58|22343.39
02:35:59|22341.28
02:36:00|22338.66
02:36:01|22340.88
02:36:02|22341.18
02:36:04|22341.41
02:36:05|22345.53
02:36:06|22346.02
02:36:06|22347.18
02:36:07|22345.21
02:36:09|22345.38
02:36:10|22346.37
02:36:11|22344.98
02:36:12|22346.79
02:36:13|22343.7
02:36:14|22342.28
02:36:15|22343.24
02:36:16|22341.13
02:36:17|22342.75
02:36:18|22342.83
02:36:19|22339.91
02:36:20|22340.84
02:36:21|22338.78
02:36:22|22340.92
02:36:22|22341.43
02:36:24|22342.74
02:36:25|22344.6
02:36:26|22344.87
02:36:27|22343.82
02:36:28|22351.72
02:36:29|22350.13
02:36:30|22349.1
02:36:31|22350.57
02:36:32|22348.03
02:36:33|22348.83
02:36:34|22347.65
02:36:35|22350.37
02:36:36|22347.73
02:36:37|22347.2
02:36:38|22345.7
02:36:39|22345.85
02:36:40|22346.53
02:36:41|22346.03
02:36:42|22346.94
02:36:43|22347.07
02:36:44|22346.5
02:36:45|22346.69
02:36:46|22347.78
02:36:47|22349.69
02:36:48|22350.48
02:36:49|22349.47
02:36:50|22348.72
02:36:51|22348.39
02:36:52|22350.75
02:36:53|22350.63
02:36:54|22350.34
02:36:55|22349.14
02:36:56|22352.85
02:36:57|22358.96
02:36:58|22355.52
02:36:59|22347.17
02:37:00|22348.23
02:37:01|22350.4
02:37:02|22347.99
02:37:03|22352.18
02:37:05|22355.74
02:37:05|22357.3
02:37:07|22358.32
02:37:08|22359.94
02:37:09|22359.58
02:37:10|22360.23
02:37:11|22360.19
02:37:12|22361.18
02:37:13|22359.48
02:37:14|22360.44
02:37:15|22361.7
02:37:16|22361.47
02:37:17|22363.91
02:37:18|22363.08
02:37:19|22363.6
02:37:20|22366.55
02:37:21|22368.97
02:37:22|22367.83
02:37:23|22364.17
02:37:24|22362.69
02:37:25|22357.08
02:37:26|22355.16
02:37:27|22354.41
02:37:28|22351.29
02:37:29|22348.59
02:37:30|22345.55
02:37:31|22342.61
02:37:32|22342.5
02:37:33|22344.6
02:37:34|22347.67
02:37:35|22344.01
02:37:36|22339.84
02:37:37|22343.13
02:37:38|22343.26
02:37:39|22342.46
02:37:40|22340.15
02:37:41|22339.31
02:37:42|22339.66
02:37:43|22341.62
02:37:44|22342.28
02:37:45|22343.34
02:37:46|22343.06
02:37:47|22343.03
02:37:48|22346.14
02:37:49|22345.01
02:37:50|22346.35
02:37:51|22348.33
02:37:52|22350.58
02:37:53|22353.41
02:37:54|22353.33
02:37:55|22353.
02:37:56|22351.55
02:37:57|22353.08
02:37:58|22353.78
02:37:59|22354.37
02:38:00|22357.08
02:38:01|22353.99
02:38:02|22351.68
02:38:03|22353.17
02:38:05|22350.06
02:38:05|22351.64
02:38:06|22353.49
02:38:07|22350.17
02:38:08|22352.71
02:38:10|22349.45
02:38:11|22350.86
02:38:11|22350.99
02:38:13|22348.01
02:38:13|22346.7
02:38:15|22353.67
02:38:15|22363.76
02:38:17|22365.71
02:38:17|22367.09
02:38:18|22362.83
02:38:20|22363.2
02:38:21|22362.91
02:38:22|22363.11
02:38:23|22361.33
02:38:24|22363.07
02:38:25|22364.33
02:38:26|22355.33
02:38:27|22364.99
02:38:27|22365.26
02:38:29|22368.44
02:38:30|22367.4
02:38:31|22367.83
02:38:32|22369.06
02:38:33|22367.5
02:38:34|22368.88
02:38:35|22368.83
02:38:36|22369.75
02:38:36|22373.9
02:38:38|22371.88
02:38:39|22371.3
02:38:40|22373.55
02:38:41|22371.77
02:38:41|22364.15
02:38:42|22365.01
02:38:43|22362.94
02:38:45|22369.02
02:38:46|22368.07
02:38:47|22365.11
02:38:48|22364.91
02:38:49|22358.28
02:38:50|22360.2
02:38:51|22357.6
02:38:52|22359.6
02:38:53|22361.39
02:38:54|22365.17
02:38:55|22366.97
02:38:56|22366.92
02:38:57|22366.37
02:38:58|22366.93
02:38:59|22367.72
02:39:00|22367.74
02:39:01|22360.58
02:39:02|22364.6
02:39:03|22362.48
02:39:04|22362.13
02:39:06|22365.68
02:39:07|22368.53
02:39:08|22362.24
02:39:08|22361.17
02:39:10|22362.86
02:39:10|22364.43
02:39:11|22359.7
02:39:12|22358.23
02:39:13|22359.3
02:39:14|22359.32
02:39:15|22359.26
02:39:16|22360.16
02:39:18|22358.39
02:39:18|22357.03
02:39:20|22357.28
02:39:20|22357.79
02:39:22|22357.62
02:39:23|22353.74
02:39:24|22352.74
02:39:25|22347.67
02:39:25|22346.
02:39:26|22346.97
02:39:28|22349.45
02:39:29|22349.9
02:39:30|22349.22
02:39:31|22348.35
02:39:32|22350.66
02:39:32|22350.46
02:39:33|22350.82
02:39:35|22350.51
02:39:36|22352.97
02:39:37|22356.3
02:39:37|22357.52
02:39:39|22357.01
02:39:40|22359.25
02:39:41|22361.41
02:39:42|22360.48
02:39:43|22360.07
02:39:46|22355.23
02:39:47|22359.66
02:39:48|22364.13
02:39:49|22363.69
02:39:50|22361.22
02:39:51|22363.71
02:39:52|22365.33
02:39:53|22362.58
02:39:54|22359.51
02:39:55|22357.28
02:39:56|22358.19
02:39:57|22360.14
02:39:58|22359.68
02:39:58|22360.45
02:40:00|22358.85
02:40:01|22360.36
02:40:01|22361.87
02:40:03|22358.27
02:40:04|22359.98
02:40:05|22358.33
02:40:06|22358.68
02:40:07|22359.
02:40:08|22360.25
02:40:09|22362.28
02:40:10|22363.37
02:40:11|22368.07
02:40:12|22371.3
02:40:13|22371.42
02:40:14|22370.88
02:40:15|22370.53
02:40:16|22369.77
02:40:17|22372.32
02:40:18|22372.89
02:40:19|22372.77
02:40:20|22372.97
02:40:21|22371.76
02:40:22|22367.07
02:40:23|22365.25
02:40:24|22367.06
02:40:25|22367.77
02:40:27|22368.03
02:40:27|22366.58
02:40:28|22363.04
02:40:29|22361.
02:40:30|22366.26
02:40:31|22364.65
02:40:32|22366.74
02:40:33|22366.
02:40:34|22367.44
02:40:35|22364.76
02:40:36|22365.49
02:40:37|22365.34
02:40:38|22365.98
02:40:39|22367.5
02:40:40|22367.6
02:40:41|22373.48
02:40:42|22373.96
02:40:43|22373.46
02:40:44|22375.89
02:40:45|22376.22
02:40:46|22378.81
02:40:47|22379.83
02:40:48|22378.08
02:40:49|22377.99
02:40:50|22377.45
02:40:51|22374.84
02:40:52|22374.48
02:40:53|22375.27
02:40:54|22372.
02:40:55|22372.71
02:40:56|22373.16
02:40:57|22372.47
02:40:58|22371.4
02:41:00|22371.28
02:41:00|22373.36
02:41:02|22373.93
02:41:03|22375.48
02:41:03|22372.26
02:41:04|22369.88
02:41:05|22370.57
02:41:06|22370.46
02:41:07|22371.95
02:41:08|22370.5
02:41:09|22370.9
02:41:11|22366.
02:41:11|22362.23
02:41:12|22363.13
02:41:14|22361.81
02:41:14|22363.92
02:41:16|22362.67
02:41:17|22368.82
02:41:18|22368.97
02:41:19|22368.15
02:41:20|22369.02
02:41:21|22362.65
02:41:22|22362.84
02:41:23|22365.49
02:41:24|22365.47
02:41:25|22366.16
02:41:26|22363.71
02:41:27|22362.28
02:41:28|22361.93
02:41:29|22366.24
02:41:30|22362.18
02:41:31|22359.77
02:41:32|22361.02
02:41:33|22357.68
02:41:34|22357.73
02:41:36|22354.07
02:41:36|22352.68
02:41:37|22349.78
02:41:38|22347.44
02:41:40|22346.18
02:41:40|22342.46
02:41:41|22343.63
02:41:42|22346.41
02:41:43|22345.4
02:41:44|22344.11
02:41:45|22337.78
02:41:46|22338.89
02:41:47|22337.21
02:41:48|22336.
02:41:49|22338.04
02:41:50|22338.63
02:41:51|22339.56
02:41:52|22339.54
02:41:53|22340.58
02:41:54|22343.21
02:41:55|22346.94
02:41:56|22355.96
02:41:57|22351.1
02:41:59|22346.45
02:42:00|22342.01
02:42:00|22346.41
02:42:02|22343.52
02:42:02|22342.27
02:42:04|22343.63
02:42:05|22335.37
02:42:06|22333.25
02:42:07|22332.5
02:42:08|22332.58
02:42:09|22333.92
02:42:10|22334.91
02:42:11|22342.26
02:42:12|22333.58
02:42:13|22330.61
02:42:13|22327.97
02:42:14|22326.64
02:42:16|22329.07
02:42:17|22330.33
02:42:17|22332.56
02:42:19|22331.06
02:42:19|22335.16
02:42:20|22337.4
02:42:22|22333.28
02:42:23|22333.87
02:42:24|22335.73
02:42:25|22336.5
02:42:26|22337.46
02:42:27|22335.96
02:42:28|22336.84
02:42:29|22336.6
02:42:29|22339.97
02:42:31|22336.91
02:42:32|22339.53
02:42:32|22339.48
02:42:34|22339.98
02:42:35|22340.42
02:42:36|22339.94
02:42:37|22339.22
02:42:37|22346.76
02:42:38|22348.
02:42:40|22346.08
02:42:41|22345.97
02:42:41|22347.03
02:42:42|22344.
02:42:44|22338.03
02:42:45|22338.09
02:42:45|22340.99
02:42:47|22337.17
02:42:48|22341.49
02:42:49|22341.43
02:42:50|22339.29
02:42:51|22340.64
02:42:52|22338.45
02:42:53|22339.97
02:42:53|22338.72
02:42:54|22335.68
02:42:55|22338.37
02:42:57|22338.73
02:42:58|22339.64
02:42:59|22339.45
02:43:00|22336.98
02:43:02|22340.
02:43:03|22339.28
02:43:03|22337.8
02:43:05|22337.38
02:43:06|22335.37
02:43:07|22333.5
02:43:08|22331.78
02:43:09|22326.85
02:43:10|22326.82
02:43:11|22326.5
02:43:12|22330.44
02:43:13|22324.48
02:43:14|22320.44
02:43:15|22324.86
02:43:16|22324.95
02:43:17|22321.94
02:43:19|22321.94
02:43:19|22320.95
02:43:21|22318.04
02:43:21|22318.01
02:43:22|22314.59
02:43:24|22312.44
02:43:24|22315.98
02:43:25|22312.21
02:43:26|22314.5
02:43:27|22317.1
02:43:29|22313.24
02:43:30|22316.25
02:43:30|22316.24
02:43:31|22316.87
02:43:32|22317.53
02:43:34|22316.15
02:43:35|22313.99
02:43:36|22313.13
02:43:37|22311.03
02:43:37|22313.28
02:43:39|22312.96
02:43:40|22313.22
02:43:41|22312.11
02:43:41|22311.54
02:43:43|22305.1
02:43:44|22304.49
02:43:45|22301.11
02:43:46|22296.68
02:43:47|22299.41
02:43:48|22295.82
02:43:49|22292.13
02:43:50|22295.39
02:43:51|22293.72
02:43:52|22290.66
02:43:54|22305.05
02:43:54|22305.11
02:43:55|22306.65
02:43:57|22312.3
02:43:58|22314.03
02:43:59|22319.19
02:44:00|22318.34
02:44:01|22320.9
02:44:03|22322.03
02:44:03|22323.75
02:44:04|22329.26
02:44:05|22321.1
02:44:06|22320.71
02:44:07|22318.73
02:44:08|22320.24
02:44:09|22322.09
02:44:11|22314.95
02:44:11|22311.55
02:44:13|22313.41
02:44:14|22313.2
02:44:14|22313.93
02:44:15|22319.54
02:44:16|22320.52
02:44:17|22321.43
02:44:19|22321.1
02:44:20|22322.56
02:44:20|22328.73
02:44:22|22329.91
02:44:23|22327.83
02:44:23|22330.
02:44:24|22331.54
02:44:25|22330.36
02:44:27|22329.75
02:44:27|22328.92
02:44:29|22322.34
02:44:29|22324.84
02:44:30|22326.99
02:44:32|22325.77
02:44:34|22319.68
02:44:35|22319.4
02:44:35|22319.07
02:44:36|22321.34
02:44:38|22324.19
02:44:39|22326.98
02:44:39|22327.84
02:44:41|22324.59
02:44:42|22325.94
02:44:43|22331.82
02:44:43|22327.66
02:44:44|22326.25
02:44:45|22326.65
02:44:46|22327.3
02:44:47|22326.93
02:44:48|22329.87
02:44:49|22329.68
02:44:50|22329.14
02:44:51|22326.95
02:44:52|22328.2
02:44:54|22327.47
02:44:55|22327.49
02:44:56|22327.76
02:44:58|22328.88
02:44:58|22328.82
02:45:00|22326.56
02:45:01|22327.5
02:45:02|22327.06
02:45:02|22329.38
02:45:04|22327.38
02:45:04|22328.38
02:45:06|22325.48
02:45:06|22328.75
02:45:07|22330.94
02:45:08|22332.31
02:45:09|22332.27
02:45:11|22334.52
02:45:11|22333.84
02:45:13|22338.75
02:45:13|22331.22
02:45:15|22329.6
02:45:16|22327.07
02:45:16|22330.41
02:45:17|22329.79
02:45:18|22330.39
02:45:19|22330.64
02:45:20|22331.15
02:45:21|22331.94
02:45:22|22331.22
02:45:23|22329.8
02:45:24|22333.43
02:45:26|22331.72
02:45:27|22331.08
02:45:27|22330.37
02:45:29|22334.22
02:45:30|22331.82
02:45:30|22333.5
02:45:31|22326.75
02:45:33|22325.95
02:45:33|22324.26
02:45:34|22325.72
02:45:35|22326.94
02:45:36|22332.36
02:45:37|22331.23
02:45:38|22331.33
02:45:40|22332.51
02:45:40|22332.29
02:45:42|22331.82
02:45:42|22328.18
02:45:44|22332.65
02:45:44|22335.32
02:45:45|22334.59
02:45:46|22335.11
02:45:47|22334.67
02:45:49|22335.36
02:45:49|22336.01
02:45:50|22336.65
02:45:52|22335.78
02:45:52|22328.63
02:45:53|22332.27
02:45:55|22336.6
02:45:56|22337.66
02:45:57|22335.63
02:45:58|22337.23
02:45:59|22336.3
02:46:00|22331.15
02:46:02|22327.25
02:46:03|22331.85
02:46:04|22333.62
02:46:04|22336.39
02:46:06|22336.7
02:46:06|22341.21
02:46:07|22339.42
02:46:09|22339.75
02:46:09|22338.73
02:46:10|22337.07
02:46:11|22338.49
02:46:13|22339.39
02:46:13|22337.88
02:46:14|22338.71
02:46:16|22338.3
02:46:16|22339.93
02:46:17|22338.96
02:46:18|22339.47
02:46:19|22338.05
02:46:21|22335.1
02:46:21|22336.73
02:46:22|22336.53
02:46:23|22334.61
02:46:25|22336.34
02:46:25|22335.04
02:46:26|22336.72
02:46:27|22335.62
02:46:29|22337.28
02:46:29|22335.2
02:46:30|22335.63
02:46:31|22341.7
02:46:32|22343.34
02:46:33|22342.13
02:46:35|22343.15
02:46:35|22343.2
02:46:36|22343.71
02:46:37|22345.31
02:46:38|22345.42
02:46:39|22343.54
02:46:41|22343.49
02:46:41|22343.29
02:46:42|22343.87
02:46:44|22342.46
02:46:44|22343.35
02:46:46|22343.73
02:46:47|22343.74
02:46:48|22348.48
02:46:49|22346.15
02:46:50|22345.86
02:46:51|22346.11
02:46:52|22347.06
02:46:53|22347.61
02:46:54|22347.44
02:46:55|22349.31
02:46:57|22349.22
02:46:58|22343.15
02:46:58|22344.18
02:47:00|22344.94
02:47:01|22340.04
02:47:02|22339.36
02:47:02|22338.98
02:47:04|22341.95
02:47:05|22340.07
02:47:06|22337.08
02:47:07|22335.19
02:47:08|22336.69
02:47:09|22333.39
02:47:10|22331.33
02:47:11|22330.32
02:47:12|22330.83
02:47:13|22329.47
02:47:14|22327.7
02:47:15|22327.93
02:47:16|22328.48
02:47:18|22333.09
02:47:18|22335.3
02:47:19|22336.49
02:47:20|22337.01
02:47:21|22336.98
02:47:22|22340.75
02:47:23|22336.18
02:47:24|22335.7
02:47:25|22335.09
02:47:26|22337.28
02:47:27|22337.51
02:47:28|22338.45
02:47:29|22337.78
02:47:30|22337.33
02:47:31|22337.14
02:47:32|22334.1
02:47:33|22333.97
02:47:34|22334.16
02:47:35|22337.75
02:47:36|22338.07
02:47:37|22337.81
02:47:38|22336.13
02:47:39|22337.42
02:47:40|22336.
02:47:41|22335.58
02:47:42|22334.67
02:47:43|22331.55
02:47:44|22331.3
02:47:45|22331.45
02:47:46|22331.78
02:47:47|22330.38
02:47:49|22329.84
02:47:49|22329.65
02:47:50|22330.25
02:47:51|22333.41
02:47:52|22334.12
02:47:53|22334.45
02:47:55|22334.49
02:47:55|22334.53
02:47:57|22336.06
02:47:57|22335.2
02:47:59|22333.99
02:47:59|22333.69
02:48:01|22332.2
02:48:02|22331.43
02:48:03|22332.32
02:48:04|22331.25
02:48:05|22331.5
02:48:06|22331.73
02:48:07|22330.91
02:48:08|22333.23
02:48:09|22330.98
02:48:10|22333.16
02:48:11|22332.19
02:48:12|22331.44
02:48:13|22333.26
02:48:14|22332.47
02:48:15|22333.19
02:48:16|22332.78
02:48:17|22333.86
02:48:18|22331.11
02:48:19|22331.49
02:48:20|22330.67
02:48:21|22327.23
02:48:22|22324.15
02:48:23|22322.34
02:48:24|22320.
02:48:25|22319.02
02:48:26|22321.88
02:48:28|22320.9
02:48:28|22320.77
02:48:29|22319.85
02:48:30|22319.76
02:48:31|22320.3
02:48:32|22317.53
02:48:33|22315.46
02:48:34|22317.22
02:48:35|22315.57
02:48:36|22309.83
02:48:38|22313.46
02:48:38|22315.8
02:48:40|22313.1
02:48:40|22313.52
02:48:41|22313.91
02:48:42|22307.24
02:48:44|22309.38
02:48:44|22311.04
02:48:45|22311.26
02:48:47|22311.43
02:48:48|22311.71
02:48:49|22312.81
02:48:50|22313.34
02:48:50|22312.78
02:48:52|22310.66
02:48:53|22308.35
02:48:54|22307.5
02:48:55|22303.78
02:48:56|22302.33
02:48:58|22306.28
02:48:58|22305.74
02:49:00|22304.71
02:49:00|22304.28
02:49:02|22300.19
02:49:03|22299.75
02:49:03|22299.08
02:49:05|22299.98
02:49:05|22306.27
02:49:07|22310.31
02:49:08|22313.99
02:49:09|22315.51
02:49:10|22328.22
02:49:11|22333.
02:49:11|22338.11
02:49:13|22332.92
02:49:13|22327.19
02:49:14|22331.02
02:49:16|22331.24
02:49:17|22327.67
02:49:18|22327.04
02:49:19|22327.53
02:49:20|22327.93
02:49:21|22326.51
02:49:21|22323.18
02:49:23|22327.67
02:49:24|22327.15
02:49:25|22326.96
02:49:25|22328.69
02:49:27|22334.19
02:49:28|22340.86
02:49:29|22342.76
02:49:30|22340.34
02:49:31|22335.75
02:49:32|22335.04
02:49:33|22339.73
02:49:34|22336.77
02:49:35|22338.8
02:49:36|22335.
02:49:36|22337.74
02:49:37|22336.58
02:49:39|22336.73
02:49:40|22339.
02:49:40|22337.9
02:49:42|22340.46
02:49:43|22338.24
02:49:44|22334.49
02:49:45|22333.18
02:49:46|22329.82
02:49:47|22332.
02:49:48|22331.84
02:49:49|22334.47
02:49:50|22329.23
02:49:51|22331.25
02:49:52|22330.96
02:49:53|22332.87
02:49:54|22331.57
02:49:55|22333.88
02:49:56|22336.18
02:49:57|22334.66
02:49:58|22335.28
02:49:59|22335.23
02:50:00|22336.51
02:50:01|22335.93
02:50:02|22339.35
02:50:03|22337.89
02:50:04|22339.34
02:50:05|22339.14
02:50:06|22336.83
02:50:07|22333.
02:50:08|22328.88
02:50:09|22328.68
02:50:10|22328.41
02:50:11|22330.87
02:50:12|22330.87
02:50:13|22328.92
02:50:14|22329.98
02:50:15|22330.65
02:50:16|22329.87
02:50:17|22326.28
02:50:18|22325.27
02:50:19|22327.71
02:50:20|22327.74
02:50:21|22330.58
02:50:22|22324.92
02:50:23|22325.08
02:50:24|22326.27
02:50:25|22326.85
02:50:26|22326.91
02:50:27|22324.44
02:50:28|22327.02
02:50:29|22327.35
02:50:30|22325.96
02:50:31|22325.5
02:50:32|22326.31
02:50:33|22327.38
02:50:34|22327.95
02:50:35|22327.42
02:50:36|22327.46
02:50:37|22329.68
02:50:38|22327.51
02:50:39|22323.09
02:50:40|22323.35
02:50:41|22325.7
02:50:42|22327.98
02:50:43|22326.49
02:50:44|22326.06
02:50:45|22327.9
02:50:46|22327.38
02:50:48|22327.26
02:50:49|22330.13
02:50:50|22331.02
02:50:51|22333.22
02:50:52|22333.55
02:50:53|22333.39
02:50:54|22334.53
02:50:55|22334.53
02:50:56|22333.36
02:50:57|22330.21
02:50:58|22329.95
02:50:59|22337.46
02:51:00|22336.94
02:51:01|22337.87
02:51:02|22336.16
02:51:03|22337.44
02:51:04|22338.68
02:51:05|22338.72
02:51:07|22338.42
02:51:08|22343.23
02:51:09|22344.93
02:51:09|22343.42
02:51:11|22341.52
02:51:11|22337.84
02:51:12|22342.6
02:51:13|22344.23
02:51:15|22343.8
02:51:15|22342.94
02:51:16|22346.23
02:51:18|22348.57
02:51:18|22351.59
02:51:19|22349.01
02:51:20|22350.55
02:51:21|22350.99
02:51:22|22351.75
02:51:24|22350.46
02:51:24|22345.54
02:51:26|22346.32
02:51:27|22344.16
02:51:28|22341.03
02:51:29|22340.5
02:51:30|22341.19
02:51:31|22340.58
02:51:31|22340.64
02:51:32|22340.9
02:51:33|22341.68
02:51:34|22341.8
02:51:35|22341.66
02:51:36|22341.82
02:51:37|22343.02
02:51:38|22337.56
02:51:40|22340.09
02:51:41|22342.92
02:51:41|22341.88
02:51:42|22345.12
02:51:44|22345.97
02:51:44|22345.08
02:51:46|22343.35
02:51:46|22346.46
02:51:48|22344.18
02:51:49|22344.6
02:51:51|22344.16
02:51:51|22343.3
02:51:53|22340.33
02:51:54|22338.39
02:51:55|22336.71
02:51:57|22336.76
02:51:57|22336.2
02:51:59|22334.76
02:52:00|22333.55
02:52:01|22335.3
02:52:01|22339.48
02:52:03|22339.54
02:52:05|22341.37
02:52:05|22336.52
02:52:06|22340.65
02:52:07|22339.14
02:52:08|22337.37
02:52:09|22337.02
02:52:10|22334.75
02:52:11|22335.44
02:52:13|22335.63
02:52:13|22330.67
02:52:14|22327.19
02:52:16|22327.93
02:52:16|22326.83
02:52:17|22323.54
02:52:18|22322.88
02:52:19|22322.68
02:52:20|22324.21
02:52:21|22323.29
02:52:22|22326.04
02:52:24|22329.33
02:52:25|22324.97
02:52:25|22324.8
02:52:27|22323.68
02:52:28|22325.67
02:52:29|22325.87
02:52:30|22324.03
02:52:31|22324.34
02:52:32|22324.52
02:52:32|22323.65
02:52:33|22326.47
02:52:35|22327.05
02:52:35|22327.58
02:52:37|22327.95
02:52:38|22328.63
02:52:39|22330.89
02:52:39|22330.65
02:52:41|22329.12
02:52:41|22329.48
02:52:42|22329.5
02:52:44|22331.58
02:52:45|22332.25
02:52:45|22331.53
02:52:46|22332.45
02:52:48|22331.82
02:52:49|22328.68
02:52:50|22329.78
02:52:52|22329.58
02:52:52|22329.55
02:52:53|22331.78
02:52:55|22332.34
02:52:56|22333.01
02:52:57|22332.91
02:52:57|22334.53
02:52:58|22340.41
02:53:00|22340.37
02:53:00|22337.05
02:53:02|22332.81
02:53:02|22333.7
02:53:04|22334.53
02:53:05|22332.
02:53:06|22329.61
02:53:07|22328.57
02:53:08|22328.26
02:53:09|22327.91
02:53:10|22332.
02:53:11|22330.84
02:53:12|22334.26
02:53:13|22335.33
02:53:14|22336.
02:53:15|22337.59
02:53:16|22339.44
02:53:17|22342.99
02:53:18|22341.44
02:53:19|22341.11
02:53:20|22340.26
02:53:21|22339.66
02:53:22|22342.27
02:53:23|22344.43
02:53:24|22349.
02:53:25|22350.62
02:53:26|22349.7
02:53:27|22354.33
02:53:28|22354.87
02:53:29|22355.05
02:53:30|22355.88
02:53:31|22356.87
02:53:32|22354.86
02:53:33|22355.58
02:53:35|22355.5
02:53:35|22358.63
02:53:36|22356.95
02:53:37|22358.99
02:53:38|22359.14
02:53:39|22367.
02:53:40|22366.84
02:53:41|22367.5
02:53:42|22364.23
02:53:43|22364.76
02:53:44|22365.08
02:53:45|22364.63
02:53:46|22364.8
02:53:47|22364.57
02:53:48|22363.02
02:53:50|22363.43
02:53:51|22367.89
02:53:52|22366.59
02:53:53|22363.58
02:53:55|22365.7
02:53:55|22367.98
02:53:56|22369.63
02:53:58|22368.68
02:53:59|22367.7
02:53:59|22371.15
02:54:01|22368.95
02:54:01|22360.71
02:54:02|22360.25
02:54:04|22356.79
02:54:05|22352.73
02:54:06|22350.01
02:54:07|22352.94
02:54:07|22349.66
02:54:09|22349.
02:54:10|22350.
02:54:11|22348.02
02:54:12|22347.68
02:54:13|22349.06
02:54:14|22349.67
02:54:15|22351.36
02:54:16|22350.
02:54:17|22348.79
02:54:17|22343.65
02:54:19|22340.51
02:54:20|22336.62
02:54:21|22336.
02:54:22|22334.54
02:54:23|22336.88
02:54:24|22336.64
02:54:25|22337.42
02:54:25|22337.28
02:54:26|22338.31
02:54:28|22338.54
02:54:29|22340.27
02:54:29|22338.76
02:54:31|22337.22
02:54:32|22338.73
02:54:32|22339.1
02:54:33|22336.66
02:54:35|22336.22
02:54:36|22340.64
02:54:36|22340.41
02:54:38|22336.61
02:54:39|22336.56
02:54:40|22334.94
02:54:40|22335.92
02:54:41|22336.62
02:54:43|22334.1
02:54:44|22329.85
02:54:45|22329.6
02:54:46|22330.17
02:54:47|22331.25
02:54:47|22330.98
02:54:49|22330.63
02:54:50|22331.75
02:54:51|22326.04
02:54:52|22325.33
02:54:53|22326.67
02:54:54|22329.58
02:54:55|22325.45
02:54:56|22325.12
02:54:57|22324.01
02:54:58|22325.01
02:54:59|22326.42
02:55:00|22325.74
02:55:01|22325.13
02:55:02|22328.56
02:55:03|22328.06
02:55:04|22326.47
02:55:05|22329.18
02:55:06|22327.41
02:55:07|22331.86
02:55:08|22331.34
02:55:09|22332.86
02:55:10|22339.7
02:55:11|22343.3
02:55:12|22344.59
02:55:13|22345.49
02:55:14|22342.57
02:55:15|22345.64
02:55:16|22342.97
02:55:17|22343.5
02:55:18|22342.92
02:55:19|22342.
02:55:20|22342.5
02:55:21|22343.37
02:55:22|22347.14
02:55:23|22345.78
02:55:24|22346.72
02:55:25|22345.47
02:55:26|22340.27
02:55:27|22339.66
02:55:28|22341.22
02:55:29|22346.01
02:55:30|22348.19
02:55:31|22347.71
02:55:32|22350.59
02:55:33|22350.82
02:55:34|22349.46
02:55:35|22347.7
02:55:36|22344.24
02:55:39|22345.
02:55:39|22342.84
02:55:40|22342.75
02:55:41|22344.36
02:55:42|22345.37
02:55:43|22336.26
02:55:44|22331.88
02:55:45|22331.94
02:55:46|22334.65
02:55:47|22333.93
02:55:48|22331.46
02:55:49|22333.77
02:55:50|22330.93
02:55:52|22333.05
02:55:53|22333.04
02:55:53|22333.16
02:55:55|22332.62
02:55:56|22332.94
02:55:57|22334.77
02:55:57|22336.03
02:55:59|22334.94
02:56:00|22334.94
02:56:01|22334.55
02:56:02|22335.13
02:56:02|22335.56
02:56:04|22341.58
02:56:05|22343.76
02:56:05|22344.98
02:56:07|22346.45
02:56:08|22347.14
02:56:09|22345.54
02:56:10|22345.56
02:56:11|22347.6
02:56:12|22346.77
02:56:13|22351.1
02:56:14|22353.97
02:56:14|22357.43
02:56:15|22354.49
02:56:17|22354.91
02:56:18|22353.97
02:56:19|22351.79
02:56:20|22352.12
02:56:21|22351.21
02:56:22|22356.
02:56:23|22354.61
02:56:24|22354.26
02:56:25|22356.22
02:56:26|22353.23
02:56:27|22353.91
02:56:28|22355.21
02:56:29|22350.9
02:56:29|22352.18
02:56:31|22349.29
02:56:32|22348.16
02:56:33|22344.92
02:56:34|22346.29
02:56:34|22343.33
02:56:36|22340.58
02:56:37|22340.48
02:56:38|22336.92
02:56:39|22336.45
02:56:40|22338.29
02:56:41|22337.05
02:56:42|22337.89
02:56:43|22336.95
02:56:44|22337.18
02:56:45|22338.13
02:56:46|22338.3
02:56:46|22339.62
02:56:48|22340.14
02:56:49|22339.95
02:56:50|22339.55
02:56:51|22339.52
02:56:51|22344.03
02:56:53|22344.59
02:56:54|22342.74
02:56:56|22342.01
02:56:56|22343.34
02:56:57|22341.96
02:56:59|22342.48
02:57:00|22342.14
02:57:01|22341.22
02:57:02|22341.74
02:57:03|22342.13
02:57:03|22341.67
02:57:04|22336.5
02:57:06|22337.88
02:57:07|22337.52
02:57:08|22337.51
02:57:09|22336.64
02:57:09|22337.59
02:57:10|22339.3
02:57:11|22339.68
02:57:13|22340.26
02:57:14|22338.68
02:57:14|22340.14
02:57:15|22342.6
02:57:16|22340.52
02:57:17|22334.48
02:57:18|22340.
02:57:20|22341.68
02:57:21|22340.04
02:57:22|22339.23
02:57:22|22335.65
02:57:24|22335.66
02:57:25|22336.6
02:57:25|22338.23
02:57:26|22339.
02:57:28|22338.47
02:57:29|22336.91
02:57:30|22336.06
02:57:31|22335.44
02:57:32|22334.8
02:57:33|22335.77
02:57:34|22336.47
02:57:35|22335.52
02:57:36|22334.61
02:57:37|22335.72
02:57:38|22335.02
02:57:39|22337.1
02:57:40|22335.73
02:57:41|22336.55
02:57:42|22338.93
02:57:43|22339.4
02:57:44|22340.58
02:57:45|22341.81
02:57:46|22340.39
02:57:47|22341.77
02:57:48|22342.08
02:57:49|22344.43
02:57:50|22345.86
02:57:51|22347.96
02:57:52|22346.78
02:57:54|22348.13
02:57:55|22354.72
02:57:56|22356.32
02:57:57|22354.64
02:57:58|22354.63
02:57:59|22360.36
02:58:00|22356.19
02:58:01|22358.66
02:58:02|22357.62
02:58:03|22357.2
02:58:04|22358.4
02:58:05|22356.37
02:58:06|22357.1
02:58:07|22357.83
02:58:08|22355.98
02:58:09|22356.45
02:58:10|22359.05
02:58:11|22357.25
02:58:12|22355.58
02:58:13|22358.02
02:58:14|22357.36
02:58:15|22357.46
02:58:16|22357.64
02:58:17|22355.55
02:58:18|22355.8
02:58:19|22355.1
02:58:20|22355.71
02:58:21|22353.84
02:58:22|22354.43
02:58:23|22350.46
02:58:24|22350.74
02:58:25|22350.55
02:58:26|22352.45
02:58:27|22350.76
02:58:28|22349.74
02:58:29|22350.02
02:58:30|22351.58
02:58:31|22351.9
02:58:32|22340.
02:58:33|22340.64
02:58:34|22340.73
02:58:35|22340.03
02:58:36|22339.81
02:58:37|22340.51
02:58:38|22340.31
02:58:39|22341.07
02:58:40|22340.58
02:58:41|22337.39
02:58:42|22336.25
02:58:43|22347.45
02:58:44|22349.21
02:58:45|22347.22
02:58:46|22349.95
02:58:47|22348.69
02:58:48|22351.18
02:58:49|22351.13
02:58:50|22354.63
02:58:51|22353.71
02:58:52|22354.81
02:58:54|22354.
02:58:55|22355.49
02:58:56|22353.75
02:58:57|22354.36
02:58:58|22352.59
02:58:59|22352.86
02:59:00|22352.24
02:59:01|22352.06
02:59:03|22353.52
02:59:03|22353.92
02:59:04|22353.54
02:59:05|22353.23
02:59:06|22354.34
02:59:07|22354.25
02:59:08|22353.66
02:59:09|22360.55
02:59:10|22359.69
02:59:11|22358.89
02:59:12|22358.73
02:59:13|22359.23
02:59:14|22358.43
02:59:15|22351.84
02:59:16|22349.64
02:59:17|22346.82
02:59:18|22344.96
02:59:20|22343.68
02:59:20|22345.54
02:59:21|22347.3
02:59:22|22346.58
02:59:23|22345.97
02:59:24|22344.02
02:59:25|22345.31
02:59:26|22344.11
02:59:27|22344.14
02:59:28|22343.7
02:59:29|22344.95
02:59:30|22344.48
02:59:31|22344.25
02:59:32|22345.9
02:59:33|22345.38
02:59:34|22346.32
02:59:35|22344.82
02:59:36|22347.54
02:59:37|22345.14
02:59:38|22351.48
02:59:39|22351.03
02:59:40|22349.39
02:59:41|22350.66
02:59:42|22352.6
02:59:43|22356.7
02:59:44|22357.63
02:59:45|22356.31
02:59:46|22356.76
02:59:47|22356.89
02:59:48|22355.35
02:59:49|22350.72
02:59:50|22351.24
02:59:51|22346.55
02:59:52|22347.71
02:59:53|22348.33
02:59:54|22350.54
02:59:56|22351.12
02:59:57|22351.91
02:59:58|22350.78
02:59:59|22347.06
03:00:00|22347.57
03:00:01|22343.94
03:00:02|22345.99
03:00:03|22346.19
03:00:05|22347.78
03:00:06|22344.43
03:00:06|22340.75
03:00:07|22339.46
03:00:08|22337.48
03:00:09|22337.2
03:00:10|22338.75
03:00:12|22337.44
03:00:12|22340.16
03:00:13|22339.48
03:00:14|22349.16
03:00:16|22347.87
03:00:17|22343.33
03:00:18|22342.23
03:00:18|22341.93
03:00:19|22341.27
03:00:20|22341.29
03:00:21|22340.51
03:00:23|22342.57
03:00:23|22341.12
03:00:24|22340.82
03:00:25|22341.69
03:00:26|22340.5
03:00:27|22339.5
03:00:29|22341.49
03:00:29|22340.4
03:00:30|22337.94
03:00:32|22337.24
03:00:32|22337.7
03:00:34|22338.35
03:00:34|22340.04
03:00:36|22339.16
03:00:36|22340.02
03:00:37|22338.99
03:00:38|22340.47
03:00:40|22338.03
03:00:40|22336.12
03:00:41|22338.59
03:00:42|22335.44
03:00:43|22335.28
03:00:45|22336.07
03:00:45|22336.32
03:00:46|22335.7
03:00:47|22336.5
03:00:48|22336.93
03:00:49|22337.09
03:00:50|22334.59
03:00:51|22336.38
03:00:52|22336.87
03:00:54|22336.2
03:00:54|22336.84
03:00:55|22336.2
03:00:57|22334.94
03:00:58|22335.99
03:01:00|22332.1
03:01:01|22330.73
03:01:02|22330.29
03:01:03|22330.
03:01:04|22336.97
03:01:05|22335.53
03:01:06|22335.85
03:01:07|22336.34
03:01:08|22335.
03:01:09|22333.02
03:01:10|22334.1
03:01:11|22333.29
03:01:12|22333.95
03:01:13|22333.26
03:01:14|22334.76
03:01:15|22334.52
03:01:16|22334.11
03:01:17|22334.94
03:01:18|22334.55
03:01:19|22334.94
03:01:20|22333.5
03:01:21|22334.48
03:01:22|22334.52
03:01:23|22336.61
03:01:24|22337.01
03:01:25|22337.47
03:01:26|22337.43
03:01:27|22340.03
03:01:28|22339.13
03:01:29|22335.5
03:01:30|22338.29
03:01:31|22338.33
03:01:32|22339.33
03:01:33|22338.97
03:01:34|22342.66
03:01:35|22342.71
03:01:36|22342.97
03:01:37|22342.71
03:01:38|22342.89
03:01:39|22341.77
03:01:40|22343.55
03:01:41|22342.5
03:01:42|22345.66
03:01:43|22344.91
03:01:44|22345.01
03:01:45|22344.6
03:01:46|22343.
03:01:47|22340.04
03:01:48|22338.54
03:01:49|22337.83
03:01:50|22334.76
03:01:51|22335.62
03:01:52|22336.42
03:01:53|22337.14
03:01:54|22339.82
03:01:55|22339.81
03:01:56|22340.64
03:01:57|22340.
03:01:59|22341.51
03:01:59|22341.66
03:02:00|22337.27
03:02:02|22335.55
03:02:03|22334.26
03:02:04|22335.34
03:02:05|22334.53
03:02:06|22334.74
03:02:07|22335.32
03:02:08|22331.68
03:02:09|22332.39
03:02:10|22331.27
03:02:11|22330.01
03:02:12|22324.54
03:02:13|22326.17
03:02:14|22329.87
03:02:15|22327.71
03:02:16|22326.15
03:02:17|22325.56
03:02:18|22327.09
03:02:19|22326.97
03:02:20|22326.81
03:02:21|22329.58
03:02:22|22329.75
03:02:23|22330.57
03:02:24|22330.74
03:02:25|22329.
03:02:26|22330.87
03:02:27|22330.17
03:02:28|22330.69
03:02:29|22330.07
03:02:30|22327.89
03:02:31|22324.36
03:02:32|22325.37
03:02:33|22325.69
03:02:34|22325.29
03:02:35|22318.5
03:02:36|22318.97
03:02:38|22320.99
03:02:38|22322.8
03:02:39|22322.94
03:02:40|22321.88
03:02:41|22322.63
03:02:42|22323.09
03:02:43|22328.29
03:02:44|22330.67
03:02:45|22330.47
03:02:46|22326.96
03:02:47|22327.65
03:02:48|22326.56
03:02:49|22325.96
03:02:50|22328.5
03:02:51|22327.1
03:02:53|22328.42
03:02:54|22327.92
03:02:54|22326.63
03:02:55|22323.76
03:02:56|22324.35
03:02:57|22323.1
03:02:59|22322.43
03:03:00|22322.95
03:03:01|22324.6
03:03:02|22322.43
03:03:03|22320.24
03:03:04|22320.41
03:03:05|22319.19
03:03:06|22319.13
03:03:07|22320.52
03:03:08|22321.14
03:03:09|22320.2
03:03:10|22319.2
03:03:11|22319.06
03:03:12|22319.81
03:03:14|22318.51
03:03:14|22317.59
03:03:15|22318.75
03:03:16|22318.29
03:03:18|22321.25
03:03:18|22321.16
03:03:19|22320.49
03:03:20|22322.21
03:03:21|22322.31
03:03:23|22313.21
03:03:23|22316.93
03:03:24|22317.74
03:03:25|22317.86
03:03:26|22316.11
03:03:27|22315.34
03:03:28|22316.93
03:03:29|22316.9
03:03:30|22319.96
03:03:31|22320.39
03:03:32|22320.19
03:03:33|22319.69
03:03:34|22319.62
03:03:35|22322.03
03:03:36|22324.07
03:03:37|22320.31
03:03:38|22319.63
03:03:39|22312.86
03:03:40|22316.14
03:03:41|22313.05
03:03:42|22311.6
03:03:43|22314.01
03:03:44|22313.82
03:03:45|22312.09
03:03:46|22313.18
03:03:47|22314.02
03:03:48|22312.32
03:03:49|22310.15
03:03:50|22314.35
03:03:51|22312.11
03:03:52|22308.47
03:03:53|22309.25
03:03:54|22307.38
03:03:55|22306.1
03:03:56|22305.84
03:03:57|22306.01
03:03:58|22305.98
03:04:00|22305.38
03:04:01|22307.17
03:04:02|22303.72
03:04:03|22303.72
03:04:04|22304.12
03:04:05|22304.29
03:04:06|22304.01
03:04:07|22304.28
03:04:08|22309.18
03:04:09|22313.02
03:04:10|22312.79
03:04:11|22311.01
03:04:12|22307.65
03:04:13|22307.82
03:04:14|22309.47
03:04:15|22307.33
03:04:16|22307.98
03:04:17|22306.89
03:04:19|22303.02
03:04:19|22305.53
03:04:20|22304.99
03:04:21|22304.49
03:04:22|22305.54
03:04:23|22304.08
03:04:24|22306.
03:04:25|22304.72
03:04:26|22310.36
03:04:27|22309.72
03:04:28|22311.24
03:04:29|22308.62
03:04:31|22312.03
03:04:31|22309.48
03:04:32|22310.81
03:04:33|22310.85
03:04:35|22306.51
03:04:35|22304.75
03:04:36|22305.81
03:04:37|22304.83
03:04:38|22303.19
03:04:39|22303.82
03:04:40|22301.65
03:04:41|22302.01
03:04:43|22297.56
03:04:43|22297.98
03:04:45|22297.52
03:04:45|22297.72
03:04:46|22297.25
03:04:47|22295.11
03:04:48|22296.02
03:04:49|22295.88
03:04:50|22289.93
03:04:51|22297.57
03:04:52|22295.59
03:04:53|22299.54
03:04:54|22303.61
03:04:55|22307.
03:04:56|22305.28
03:04:57|22302.15
03:04:58|22301.48
03:04:59|22302.4
03:05:01|22298.43
03:05:02|22304.03
03:05:03|22304.13
03:05:04|22303.13
03:05:05|22303.73
03:05:06|22304.57
03:05:07|22305.89
03:05:07|22303.12
03:05:09|22302.78
03:05:10|22302.63
03:05:11|22302.93
03:05:11|22303.06
03:05:13|22301.29
03:05:14|22299.77
03:05:15|22299.77
03:05:15|22301.99
03:05:17|22303.64
03:05:17|22303.73
03:05:18|22304.41
03:05:20|22305.38
03:05:21|22308.11
03:05:22|22306.53
03:05:23|22301.03
03:05:23|22300.14
03:05:25|22301.25
03:05:26|22302.53
03:05:27|22301.94
03:05:28|22305.2
03:05:29|22303.62
03:05:30|22303.4
03:05:31|22304.01
03:05:32|22303.11
03:05:33|22303.28
03:05:34|22302.1
03:05:35|22300.17
03:05:36|22300.54
03:05:37|22302.63
03:05:38|22301.5
03:05:39|22301.24
03:05:40|22301.62
03:05:41|22296.23
03:05:42|22297.52
03:05:43|22296.17
03:05:44|22299.56
03:05:45|22298.28
03:05:46|22299.91
03:05:47|22299.91
03:05:48|22293.06
03:05:49|22293.92
03:05:50|22294.11
03:05:51|22292.89
03:05:52|22291.77
03:05:53|22289.26
03:05:54|22289.1
03:05:55|22284.61
03:05:56|22279.95
03:05:57|22279.16
03:05:58|22281.83
03:05:59|22281.48
03:06:00|22282.91
03:06:01|22284.65
03:06:02|22285.29
03:06:04|22286.38
03:06:05|22289.57
03:06:07|22294.42
03:06:07|22296.04
03:06:08|22301.16
03:06:09|22299.16
03:06:10|22297.3
03:06:11|22298.44
03:06:12|22298.58
03:06:13|22297.66
03:06:14|22299.89
03:06:15|22303.48
03:06:16|22297.68
03:06:17|22293.3
03:06:18|22294.75
03:06:19|22295.94
03:06:20|22297.59
03:06:21|22296.22
03:06:23|22296.47
03:06:23|22295.46
03:06:25|22295.48
03:06:25|22296.93
03:06:26|22297.08
03:06:27|22295.12
03:06:29|22295.48
03:06:29|22295.1
03:06:30|22302.42
03:06:32|22302.78
03:06:33|22303.75
03:06:34|22302.81
03:06:35|22296.25
03:06:35|22294.49
03:06:37|22296.58
03:06:38|22297.
03:06:39|22295.96
03:06:40|22295.92
03:06:41|22297.38
03:06:41|22297.23
03:06:43|22298.74
03:06:44|22297.17
03:06:45|22300.66
03:06:46|22300.95
03:06:47|22299.18
03:06:48|22299.13
03:06:48|22299.13
03:06:50|22298.91
03:06:50|22300.16
03:06:52|22299.9
03:06:53|22300.16
03:06:54|22300.97
03:06:54|22305.66
03:06:56|22305.85
03:06:56|22307.
03:06:58|22306.44
03:06:58|22306.
03:06:59|22307.03
03:07:01|22306.76
03:07:02|22307.48
03:07:03|22308.67
03:07:05|22311.47
03:07:06|22311.98
03:07:07|22313.46
03:07:07|22314.08
03:07:09|22315.19
03:07:09|22319.7
03:07:11|22321.67
03:07:11|22322.39
03:07:12|22323.94
03:07:14|22323.07
03:07:14|22326.06
03:07:16|22329.08
03:07:17|22328.24
03:07:17|22330.37
03:07:19|22331.36
03:07:19|22332.97
03:07:20|22329.74
03:07:21|22329.92
03:07:22|22328.69
03:07:24|22329.98
03:07:25|22330.66
03:07:26|22331.3
03:07:27|22332.18
03:07:28|22331.63
03:07:29|22327.93
03:07:30|22325.64
03:07:31|22325.
03:07:32|22323.16
03:07:33|22324.56
03:07:34|22322.65
03:07:35|22324.79
03:07:36|22325.79
03:07:37|22328.01
03:07:38|22327.63
03:07:39|22328.65
03:07:40|22330.11
03:07:41|22328.23
03:07:42|22327.62
03:07:43|22330.27
03:07:44|22329.74
03:07:45|22326.
03:07:46|22325.3
03:07:47|22326.22
03:07:48|22325.25
03:07:49|22325.91
03:07:50|22327.64
03:07:51|22329.83
03:07:52|22330.66
03:07:53|22330.77
03:07:54|22329.03
03:07:55|22330.43
03:07:56|22331.
03:07:57|22336.56
03:07:58|22337.88
03:07:59|22336.73
03:08:00|22330.8
03:08:01|22327.44
03:08:02|22333.27
03:08:03|22331.02
03:08:04|22334.49
03:08:06|22335.11
03:08:06|22337.25
03:08:07|22336.17
03:08:09|22339.84
03:08:10|22339.68
03:08:11|22338.93
03:08:12|22337.62
03:08:12|22337.5
03:08:13|22336.73
03:08:14|22337.66
03:08:16|22335.3
03:08:16|22330.86
03:08:17|22328.27
03:08:19|22329.87
03:08:19|22330.72
03:08:21|22323.19
03:08:22|22322.55
03:08:23|22323.07
03:08:24|22323.52
03:08:25|22323.16
03:08:26|22322.05
03:08:27|22328.
03:08:28|22326.71
03:08:29|22322.16
03:08:30|22321.84
03:08:31|22325.87
03:08:32|22326.72
03:08:33|22326.79
03:08:34|22327.45
03:08:35|22325.22
03:08:36|22323.73
03:08:37|22327.19
03:08:38|22326.71
03:08:39|22326.64
03:08:40|22324.36
03:08:41|22324.95
03:08:42|22324.9
03:08:43|22324.87
03:08:44|22324.45
03:08:45|22322.5
03:08:46|22323.53
03:08:47|22326.94
03:08:48|22327.31
03:08:49|22328.74
03:08:50|22327.54
03:08:51|22327.78
03:08:52|22327.77
03:08:53|22327.93
03:08:54|22328.33
03:08:55|22328.24
03:08:56|22329.48
03:08:57|22328.79
03:08:58|22329.71
03:08:59|22330.52
03:09:00|22329.98
03:09:01|22327.15
03:09:02|22323.96
03:09:03|22324.55
03:09:05|22319.99
03:09:06|22316.66
03:09:07|22315.28
03:09:08|22315.35
03:09:09|22315.04
03:09:10|22313.09
03:09:11|22310.98
03:09:12|22308.49
03:09:13|22309.85
03:09:15|22308.43
03:09:16|22307.35
03:09:16|22309.61
03:09:17|22309.18
03:09:18|22309.82
03:09:19|22321.87
03:09:20|22324.71
03:09:21|22326.8
03:09:22|22326.17
03:09:24|22331.83
03:09:25|22334.51
03:09:26|22324.2
03:09:27|22328.88
03:09:28|22329.69
03:09:29|22329.9
03:09:30|22329.48
03:09:31|22327.83
03:09:32|22328.59
03:09:33|22328.04
03:09:34|22328.2
03:09:35|22327.09
03:09:36|22327.84
03:09:37|22327.9
03:09:38|22328.48
03:09:39|22335.47
03:09:40|22339.35
03:09:42|22338.93
03:09:43|22341.09
03:09:43|22342.23
03:09:44|22341.12
03:09:45|22340.58
03:09:46|22340.77
03:09:47|22340.21
03:09:48|22342.56
03:09:49|22341.11
03:09:50|22338.73
03:09:51|22340.64
03:09:53|22333.68
03:09:53|22334.09
03:09:54|22331.02
03:09:55|22331.23
03:09:57|22332.1
03:09:57|22332.09
03:09:58|22332.86
03:09:59|22333.99
03:10:00|22333.35
03:10:01|22334.
03:10:03|22334.17
03:10:03|22339.15
03:10:05|22339.99
03:10:06|22330.44
03:10:07|22330.15
03:10:08|22331.75
03:10:09|22331.2
03:10:10|22329.65
03:10:11|22329.
03:10:12|22328.72
03:10:13|22333.87
03:10:14|22334.01
03:10:16|22327.53
03:10:16|22329.62
03:10:17|22326.
03:10:18|22331.47
03:10:21|22330.48
03:10:21|22326.27
03:10:22|22328.4
03:10:23|22329.86
03:10:25|22331.17
03:10:26|22323.92
03:10:26|22325.97
03:10:28|22326.72
03:10:28|22324.4
03:10:29|22326.91
03:10:30|22325.28
03:10:32|22324.98
03:10:32|22325.15
03:10:33|22323.97
03:10:34|22322.96
03:10:35|22323.46
03:10:36|22321.1
03:10:38|22321.51
03:10:38|22321.93
03:10:39|22321.88
03:10:40|22322.43
03:10:41|22321.63
03:10:42|22321.72
03:10:43|22321.78
03:10:45|22321.77
03:10:45|22320.21
03:10:46|22320.23
03:10:47|22322.
03:10:48|22320.23
03:10:50|22321.73
03:10:51|22323.98
03:10:51|22324.71
03:10:52|22322.01
03:10:53|22321.14
03:10:54|22320.66
03:10:55|22319.92
03:10:57|22321.92
03:10:57|22321.47
03:10:58|22321.97
03:10:59|22322.03
03:11:00|22322.59
03:11:01|22322.33
03:11:02|22322.91
03:11:03|22323.38
03:11:04|22323.94
03:11:05|22322.43
03:11:07|22324.19
03:11:08|22324.89
03:11:09|22327.33
03:11:10|22327.09
03:11:11|22327.68
03:11:12|22327.13
03:11:14|22328.12
03:11:14|22327.8
03:11:15|22327.8
03:11:16|22327.95
03:11:18|22327.69
03:11:18|22332.11
03:11:20|22333.32
03:11:20|22330.64
03:11:21|22330.13
03:11:23|22326.4
03:11:24|22326.28
03:11:25|22327.08
03:11:26|22324.38
03:11:27|22325.61
03:11:28|22327.18
03:11:30|22325.97
03:11:30|22325.77
03:11:31|22325.94
03:11:32|22324.5
03:11:33|22324.54
03:11:34|22322.98
03:11:35|22320.71
03:11:36|22321.89
03:11:37|22320.49
03:11:38|22320.3
03:11:39|22320.49
03:11:40|22320.23
03:11:41|22319.38
03:11:42|22319.85
03:11:43|22322.04
03:11:44|22323.67
03:11:45|22322.82
03:11:46|22322.32
03:11:47|22322.18
03:11:48|22321.8
03:11:49|22321.72
03:11:55|22316.42
03:11:56|22311.84
03:11:57|22311.43
03:11:58|22311.43
03:11:59|22309.
03:11:59|22309.21
03:12:00|22312.77
03:12:02|22314.78
03:12:03|22318.09
03:12:04|22315.06
03:12:05|22314.44
03:12:06|22310.54
03:12:07|22312.49
03:12:08|22314.07
03:12:10|22313.94
03:12:10|22314.73
03:12:11|22314.8
03:12:13|22315.65
03:12:13|22314.
03:12:15|22306.77
03:12:15|22310.04
03:12:17|22308.56
03:12:18|22307.58
03:12:19|22305.53
03:12:20|22305.57
03:12:21|22306.61
03:12:21|22302.92
03:12:22|22301.92
03:12:24|22300.55
03:12:25|22300.1
03:12:26|22301.17
03:12:27|22301.37
03:12:28|22301.2
03:12:29|22300.52
03:12:30|22300.18
03:12:31|22300.49
03:12:32|22300.81
03:12:33|22300.5
03:12:34|22299.93
03:12:35|22300.92
03:12:36|22307.84
03:12:37|22310.65
03:12:38|22305.8
03:12:39|22302.94
03:12:40|22301.76
03:12:41|22300.66
03:12:42|22301.84
03:12:43|22303.48
03:12:44|22302.83
03:12:45|22303.17
03:12:46|22301.61
03:12:47|22306.03
03:12:48|22300.47
03:12:49|22298.59
03:12:50|22302.53
03:12:51|22302.98
03:12:52|22302.27
03:12:53|22300.05
03:12:54|22301.29
03:12:55|22302.19
03:12:56|22305.36
03:12:57|22305.52
03:12:58|22304.87
03:12:59|22303.65
03:13:00|22303.73
03:13:01|22305.98
03:13:02|22307.3
03:13:03|22307.03
03:13:04|22306.22
03:13:05|22309.27
03:13:06|22311.42
03:13:07|22311.34
03:13:08|22309.62
03:13:10|22308.31
03:13:10|22307.55
03:13:11|22310.58
03:13:12|22309.94
03:13:13|22311.
03:13:14|22311.87
03:13:15|22310.42
03:13:16|22309.
03:13:17|22309.02
03:13:18|22305.05
03:13:19|22305.16
03:13:20|22305.75
03:13:21|22306.81
03:13:22|22307.65
03:13:23|22305.91
03:13:24|22307.25
03:13:25|22303.06
03:13:26|22304.9
03:13:27|22304.88
03:13:28|22304.29
03:13:29|22305.38
03:13:30|22305.85
03:13:31|22304.53
03:13:32|22306.06
03:13:33|22305.21
03:13:34|22304.07
03:13:35|22304.84
03:13:36|22308.47
03:13:37|22308.14
03:13:38|22308.47
03:13:39|22308.12
03:13:40|22304.52
03:13:41|22305.62
03:13:42|22305.28
03:13:43|22305.93
03:13:44|22304.05
03:13:45|22304.83
03:13:46|22305.33
03:13:47|22304.51
03:13:48|22303.42
03:13:49|22304.03
03:13:50|22304.83
03:13:51|22303.91
03:13:52|22303.9
03:13:53|22305.46
03:13:54|22304.99
03:13:55|22305.54
03:13:56|22306.14
03:13:57|22305.93
03:13:58|22305.54
03:13:59|22305.56
03:14:00|22307.54
03:14:01|22306.48
03:14:02|22305.96
03:14:03|22305.91
03:14:04|22307.07
03:14:05|22309.99
03:14:06|22310.41
03:14:07|22310.16
03:14:08|22308.05
03:14:10|22305.7
03:14:11|22304.26
03:14:11|22304.29
03:14:13|22305.58
03:14:14|22306.37
03:14:15|22305.39
03:14:16|22306.72
03:14:17|22306.5
03:14:18|22304.79
03:14:19|22302.92
03:14:20|22302.7
03:14:21|22303.7
03:14:22|22305.22
03:14:23|22307.93
03:14:24|22304.86
03:14:25|22302.42
03:14:26|22303.98
03:14:27|22303.89
03:14:28|22303.38
03:14:29|22303.79
03:14:30|22304.21
03:14:31|22302.77
03:14:32|22302.09
03:14:33|22298.22
03:14:34|22293.28
03:14:35|22295.56
03:14:36|22295.88
03:14:37|22295.72
03:14:38|22295.51
03:14:39|22294.09
03:14:40|22295.04
03:14:41|22294.66
03:14:42|22295.83
03:14:43|22293.16
03:14:44|22295.53
03:14:45|22297.24
03:14:46|22295.04
03:14:47|22295.05
03:14:48|22295.46
03:14:49|22292.73
03:14:50|22291.63
03:14:51|22291.61
03:14:52|22293.17
03:14:54|22293.63
03:14:54|22292.25
03:14:55|22292.73
03:14:56|22291.19
03:14:57|22290.99
03:14:59|22292.45
03:15:00|22288.65
03:15:00|22286.74
03:15:02|22287.02
03:15:02|22288.31
03:15:03|22286.63
03:15:04|22286.06
03:15:06|22285.75
03:15:06|22286.13
03:15:07|22284.78
03:15:09|22285.05
03:15:09|22289.17
03:15:11|22290.75
03:15:12|22298.4
03:15:13|22303.16
03:15:14|22302.34
03:15:15|22302.26
03:15:16|22301.56
03:15:17|22302.43
03:15:18|22304.96
03:15:18|22303.18
03:15:20|22303.41
03:15:21|22303.43
03:15:22|22303.44
03:15:23|22303.99
03:15:24|22303.82
03:15:25|22301.4
03:15:26|22302.18
03:15:27|22300.5
03:15:28|22295.85
03:15:29|22295.42
03:15:30|22299.85
03:15:31|22296.7
03:15:32|22296.71
03:15:33|22295.29
03:15:34|22295.17
03:15:35|22295.5
03:15:36|22294.61
03:15:37|22297.97
03:15:38|22297.86
03:15:39|22300.16
03:15:40|22300.58
03:15:41|22300.68
03:15:42|22304.49
03:15:43|22304.33
03:15:44|22305.23
03:15:45|22305.51
03:15:46|22307.71
03:15:47|22307.17
03:15:48|22308.21
03:15:49|22305.3
03:15:50|22304.54
03:15:51|22307.69
03:15:52|22307.24
03:15:53|22304.67
03:15:54|22305.54
03:15:55|22305.69
03:15:56|22304.35
03:15:57|22305.98
03:15:58|22305.32
03:15:59|22305.69
03:16:00|22308.35
03:16:01|22306.33
03:16:02|22306.38
03:16:03|22305.45
03:16:04|22305.5
03:16:05|22305.23
03:16:06|22305.88
03:16:07|22303.09
03:16:08|22302.74
03:16:09|22301.88
03:16:10|22302.42
03:16:12|22302.84
03:16:13|22301.99
03:16:14|22301.98
03:16:14|22302.63
03:16:16|22303.17
03:16:17|22304.08
03:16:18|22304.12
03:16:19|22305.61
03:16:20|22303.85
03:16:21|22302.6
03:16:22|22301.56
03:16:23|22302.59
03:16:24|22303.18
03:16:25|22302.43
03:16:26|22302.18
03:16:27|22302.19
03:16:28|22302.19
03:16:29|22302.66
03:16:30|22302.73
03:16:31|22303.04
03:16:32|22304.27
03:16:33|22304.28
03:16:34|22304.7
03:16:35|22304.3
03:16:36|22297.76
03:16:37|22299.99
03:16:38|22299.28
03:16:39|22298.77
03:16:40|22298.82
03:16:41|22295.88
03:16:42|22296.92
03:16:43|22294.45
03:16:44|22293.8
03:16:45|22293.8
03:16:46|22293.78
03:16:47|22294.2
03:16:48|22291.41
03:16:49|22290.53
03:16:50|22291.29
03:16:51|22290.53
03:16:52|22288.85
03:16:53|22288.1
03:16:54|22287.72
03:16:55|22286.02
03:16:56|22286.44
03:16:57|22286.12
03:16:58|22285.4
03:16:59|22284.79
03:17:00|22285.01
03:17:01|22286.91
03:17:02|22288.53
03:17:03|22289.6
03:17:04|22289.24
03:17:05|22287.51
03:17:06|22287.
03:17:07|22287.9
03:17:08|22288.31
03:17:09|22287.99
03:17:10|22287.85
03:17:11|22291.31
03:17:12|22293.12
03:17:13|22293.98
03:17:14|22297.92
03:17:15|22300.46
03:17:16|22301.05
03:17:17|22302.15
03:17:18|22296.97
03:17:19|22297.24
03:17:20|22294.66
03:17:21|22294.08
03:17:22|22291.93
03:17:23|22292.97
03:17:24|22297.05
03:17:25|22293.22
03:17:26|22294.17
03:17:27|22294.99
03:17:28|22294.19
03:17:29|22292.45
03:17:30|22292.16
03:17:31|22296.65
03:17:32|22298.12
03:17:33|22296.95
03:17:34|22296.11
03:17:35|22297.32
03:17:36|22299.5
03:17:37|22299.47
03:17:38|22298.5
03:17:39|22296.88
03:17:40|22301.34
03:17:41|22301.43
03:17:42|22300.5
03:17:43|22298.94
03:17:44|22295.24
03:17:45|22296.79
03:17:46|22298.25
03:17:47|22299.33
03:17:48|22298.82
03:17:49|22291.63
03:17:50|22285.52
03:17:51|22285.4
03:17:52|22288.99
03:17:53|22288.88
03:17:54|22290.31
03:17:55|22289.58
03:17:56|22289.32
03:17:57|22288.5
03:17:58|22288.53
03:17:59|22284.15
03:18:00|22287.64
03:18:01|22286.66
03:18:02|22286.29
03:18:04|22289.16
03:18:04|22288.8
03:18:05|22289.19
03:18:06|22295.07
03:18:07|22295.88
03:18:08|22297.55
03:18:09|22294.14
03:18:10|22296.
03:18:11|22294.43
03:18:12|22288.96
03:18:14|22286.69
03:18:15|22286.42
03:18:16|22287.74
03:18:17|22289.68
03:18:18|22287.81
03:18:20|22286.9
03:18:20|22286.72
03:18:21|22285.62
03:18:22|22294.06
03:18:23|22292.46
03:18:24|22293.78
03:18:25|22288.83
03:18:26|22291.45
03:18:27|22293.08
03:18:28|22290.
03:18:29|22289.74
03:18:30|22288.36
03:18:31|22288.26
03:18:32|22288.87
03:18:33|22288.99
03:18:34|22289.08
03:18:35|22288.46
03:18:36|22289.03
03:18:37|22288.28
03:18:38|22287.26
03:18:39|22287.79
03:18:40|22290.
03:18:41|22289.75
03:18:42|22289.92
03:18:43|22288.93
03:18:44|22290.02
03:18:45|22290.02
03:18:46|22289.16
03:18:51|22290.42
03:18:52|22287.91
03:18:53|22287.51
03:18:54|22288.32
03:18:55|22289.06
03:18:56|22289.35
03:18:57|22288.88
03:18:58|22290.39
03:18:59|22290.06
03:19:00|22290.25
03:19:01|22291.98
03:19:02|22289.43
03:19:03|22289.58
03:19:04|22288.71
03:19:05|22289.95
03:19:06|22292.68
03:19:07|22287.23
03:19:08|22287.77
03:19:09|22288.1
03:19:10|22287.48
03:19:11|22284.89
03:19:12|22294.01
03:19:13|22295.89
03:19:14|22296.32
03:19:16|22291.22
03:19:16|22293.9
03:19:17|22294.58
03:19:18|22292.64
03:19:19|22292.99
03:19:20|22291.82
03:19:21|22292.41
03:19:22|22290.
03:19:23|22290.37
03:19:24|22292.09
03:19:25|22291.87
03:19:26|22292.89
03:19:27|22292.15
03:19:28|22292.11
03:19:29|22292.19
03:19:30|22293.7
03:19:32|22296.75
03:19:33|22295.48
03:19:34|22297.35
03:19:35|22297.87
03:19:36|22298.35
03:19:36|22300.81
03:19:38|22302.08
03:19:38|22301.49
03:19:40|22301.34
03:19:40|22302.6
03:19:42|22303.37
03:19:43|22305.7
03:19:43|22306.38
03:19:45|22307.22
03:19:46|22306.02
03:19:47|22307.55
03:19:48|22306.38
03:19:48|22306.93
03:19:50|22306.52
03:19:51|22306.33
03:19:52|22307.31
03:19:53|22306.65
03:19:54|22307.57
03:19:55|22310.35
03:19:56|22310.31
03:19:56|22310.02
03:19:58|22309.45
03:19:58|22310.69
03:20:00|22308.54
03:20:01|22308.98
03:20:02|22308.99
03:20:03|22309.3
03:20:04|22303.54
03:20:05|22299.32
03:20:06|22298.89
03:20:07|22299.24
03:20:07|22297.68
03:20:09|22299.07
03:20:10|22298.82
03:20:11|22297.5
03:20:12|22296.32
03:20:13|22296.48
03:20:14|22296.68
03:20:15|22296.36
03:20:16|22296.96
03:20:19|22296.64
03:20:20|22295.55
03:20:21|22295.1
03:20:23|22293.29
03:20:23|22294.12
03:20:25|22294.16
03:20:26|22294.38
03:20:27|22295.48
03:20:28|22294.2
03:20:28|22294.19
03:20:30|22294.93
03:20:31|22294.87
03:20:31|22297.52
03:20:33|22298.82
03:20:34|22300.
03:20:34|22299.25
03:20:36|22298.95
03:20:36|22298.84
03:20:38|22298.19
03:20:39|22298.55
03:20:40|22297.75
03:20:41|22297.98
03:20:42|22298.23
03:20:43|22299.18
03:20:44|22297.98
03:20:45|22297.02
03:20:46|22298.23
03:20:46|22298.63
03:20:48|22298.64
03:20:49|22298.37
03:20:50|22303.87
03:20:51|22307.47
03:20:52|22309.48
03:20:53|22308.94
03:20:54|22308.29
03:20:55|22307.89
03:20:56|22308.01
03:20:57|22308.48
03:20:58|22307.87
03:20:59|22307.81
03:21:00|22308.45
03:21:00|22308.34
03:21:01|22307.8
03:21:03|22308.44
03:21:04|22308.67
03:21:05|22308.43
03:21:06|22307.48
03:21:07|22309.21
03:21:08|22308.13
03:21:09|22308.16
03:21:10|22307.64
03:21:11|22307.91
03:21:12|22308.48
03:21:13|22307.11
03:21:14|22307.66
03:21:14|22307.12
03:21:16|22307.4
03:21:17|22307.01
03:21:18|22302.44
03:21:19|22303.99
03:21:20|22305.04
03:21:22|22307.21
03:21:22|22308.73
03:21:23|22308.45
03:21:24|22307.47
03:21:25|22306.66
03:21:26|22305.18
03:21:27|22303.87
03:21:28|22303.96
03:21:29|22303.04
03:21:30|22299.78
03:21:31|22299.84
03:21:32|22299.8
03:21:33|22299.67
03:21:34|22303.01
03:21:36|22303.21
03:21:36|22303.1
03:21:37|22302.36
03:21:38|22301.71
03:21:39|22302.06
03:21:40|22302.46
03:21:41|22302.6
03:21:42|22303.18
03:21:43|22302.63
03:21:44|22302.55
03:21:45|22302.22
03:21:46|22302.54
03:21:47|22302.6
03:21:48|22302.32
03:21:49|22302.18
03:21:50|22302.27
03:21:52|22302.36
03:21:52|22302.6
03:21:53|22303.24
03:21:54|22302.78
03:21:55|22303.7
03:21:56|22304.28
03:21:57|22302.39
03:21:58|22302.4
03:21:59|22302.74
03:22:00|22302.31
03:22:01|22302.6
03:22:02|22303.19
03:22:03|22303.72
03:22:04|22303.35
03:22:05|22303.93
03:22:06|22304.22
03:22:07|22302.58
03:22:08|22307.7
03:22:10|22309.57
03:22:10|22307.72
03:22:12|22309.57
03:22:13|22305.12
03:22:14|22304.71
03:22:15|22305.48
03:22:16|22305.31
03:22:17|22304.43
03:22:18|22304.97
03:22:19|22301.83
03:22:20|22303.44
03:22:21|22303.02
03:22:22|22303.73
03:22:23|22303.27
03:22:24|22304.04
03:22:25|22305.96
03:22:26|22305.96
03:22:27|22302.84
03:22:28|22302.82
03:22:29|22302.76
03:22:30|22302.37
03:22:31|22302.1
03:22:32|22303.47
03:22:33|22303.14
03:22:34|22303.86
03:22:35|22304.34
03:22:36|22304.95
03:22:37|22303.42
03:22:38|22303.96
03:22:39|22302.18
03:22:40|22302.73
03:22:41|22302.38
03:22:42|22302.23
03:22:43|22304.81
03:22:44|22305.38
03:22:45|22305.6
03:22:46|22303.85
03:22:47|22305.42
03:22:48|22305.33
03:22:49|22305.71
03:22:50|22305.52
03:22:51|22305.54
03:22:52|22306.48
03:22:53|22305.54
03:22:54|22305.72
03:22:55|22306.28
03:22:56|22305.54
03:22:57|22307.46
03:22:58|22305.88
03:22:59|22306.69
03:23:00|22305.95
03:23:01|22305.86
03:23:02|22305.83
03:23:03|22304.63
03:23:04|22304.94
03:23:06|22305.96
03:23:06|22306.64
03:23:07|22305.69
03:23:08|22305.35
03:23:09|22304.82
03:23:10|22306.06
03:23:11|22305.12
03:23:12|22308.15
03:23:13|22308.27
03:23:14|22307.95
03:23:15|22307.87
03:23:16|22308.13
03:23:17|22309.8
03:23:19|22307.36
03:23:20|22307.26
03:23:22|22307.22
03:23:22|22307.67
03:23:23|22308.83
03:23:25|22304.08
03:23:25|22307.71
03:23:27|22311.25
03:23:28|22311.64
03:23:28|22310.91
03:23:30|22311.33
03:23:30|22314.94
03:23:32|22316.95
03:23:33|22317.33
03:23:34|22316.94
03:23:34|22318.9
03:23:35|22322.34
03:23:36|22338.1
03:23:37|22338.82
03:23:38|22337.6
03:23:39|22336.2
03:23:40|22328.36
03:23:42|22325.96
03:23:43|22325.12
03:23:44|22328.22
03:23:45|22328.4
03:23:46|22328.14
03:23:47|22330.71
03:23:48|22331.2
03:23:50|22327.47
03:23:50|22328.26
03:23:51|22329.91
03:23:53|22327.64
03:23:53|22329.61
03:23:54|22328.23
03:23:55|22332.95
03:23:56|22334.19
03:23:57|22337.83
03:23:58|22340.03
03:23:59|22340.56
03:24:00|22340.53
03:24:01|22340.11
03:24:02|22342.11
03:24:03|22340.03
03:24:04|22339.79
03:24:05|22340.17
03:24:06|22339.94
03:24:07|22339.5
03:24:08|22339.21
03:24:09|22340.64
03:24:10|22339.5
03:24:11|22338.97
03:24:12|22339.37
03:24:13|22340.31
03:24:14|22341.67
03:24:15|22340.9
03:24:16|22340.22
03:24:17|22339.94
03:24:19|22339.53
03:24:20|22353.
03:24:20|22350.42
03:24:22|22348.8
03:24:23|22348.49
03:24:24|22348.09
03:24:25|22351.69
03:24:26|22351.42
03:24:27|22351.03
03:24:28|22349.43
03:24:29|22356.63
03:24:30|22357.19
03:24:31|22364.58
03:24:32|22364.27
03:24:33|22365.64
03:24:34|22367.23
03:24:36|22369.12
03:24:37|22365.56
03:24:37|22366.99
03:24:38|22370.28
03:24:39|22370.14
03:24:41|22370.83
03:24:42|22379.56
03:24:43|22383.
03:24:44|22382.05
03:24:45|22377.98
03:24:45|22381.31
03:24:47|22383.81
03:24:48|22381.93
03:24:49|22380.94
03:24:50|22384.42
03:24:51|22383.44
03:24:52|22384.27
03:24:53|22383.4
03:24:53|22385.56
03:24:55|22387.02
03:24:56|22386.82
03:24:57|22389.
03:24:57|22387.95
03:24:59|22385.72
03:25:00|22385.53
03:25:00|22384.08
03:25:01|22383.15
03:25:03|22374.3
03:25:04|22376.14
03:25:05|22375.77
03:25:05|22374.86
03:25:06|22370.03
03:25:08|22368.6
03:25:09|22367.98
03:25:09|22367.27
03:25:10|22364.55
03:25:12|22367.06
03:25:13|22365.19
03:25:14|22366.72
03:25:16|22363.93
03:25:16|22366.23
03:25:17|22365.91
03:25:18|22366.66
03:25:19|22365.74
03:25:21|22365.5
03:25:22|22365.09
03:25:23|22365.22
03:25:24|22364.66
03:25:25|22363.03
03:25:26|22363.07
03:25:27|22358.66
03:25:28|22358.35
03:25:29|22354.19
03:25:30|22354.36
03:25:31|22357.36
03:25:32|22359.29
03:25:33|22362.75
03:25:34|22361.98
03:25:35|22361.86
03:25:36|22364.37
03:25:37|22364.93
03:25:38|22363.33
03:25:39|22362.64
03:25:40|22365.01
03:25:41|22364.83
03:25:42|22368.07
03:25:43|22366.11
03:25:45|22366.44
03:25:45|22367.1
03:25:46|22368.08
03:25:47|22363.3
03:25:48|22368.12
03:25:49|22366.78
03:25:50|22365.33
03:25:51|22364.76
03:25:52|22364.77
03:25:53|22365.58
03:25:54|22365.98
03:25:55|22362.01
03:25:56|22361.93
03:25:57|22362.1
03:25:59|22360.24
03:25:59|22359.86
03:26:00|22359.26
03:26:01|22358.89
03:26:02|22359.22
03:26:03|22355.54
03:26:04|22356.09
03:26:05|22356.82
03:26:07|22357.66
03:26:07|22355.04
03:26:09|22355.44
03:26:10|22361.5
03:26:10|22360.79
03:26:12|22362.02
03:26:12|22361.23
03:26:13|22361.12
03:26:14|22361.42
03:26:15|22360.59
03:26:16|22359.84
03:26:17|22360.27
03:26:18|22370.75
03:26:19|22367.88
03:26:21|22369.81
03:26:21|22370.3
03:26:23|22370.26
03:26:24|22368.63
03:26:25|22364.24
03:26:26|22366.13
03:26:26|22366.72
03:26:28|22364.62
03:26:29|22364.43
03:26:29|22366.13
03:26:30|22367.48
03:26:32|22367.09
03:26:33|22366.81
03:26:34|22365.22
03:26:35|22364.
03:26:35|22363.74
03:26:37|22366.12
03:26:38|22366.39
03:26:39|22365.83
03:26:40|22364.23
03:26:41|22364.77
03:26:42|22356.68
03:26:43|22357.82
03:26:44|22356.22
03:26:45|22355.83
03:26:45|22363.69
03:26:47|22364.01
03:26:47|22368.12
03:26:49|22371.55
03:26:50|22370.55
03:26:51|22370.37
03:26:52|22371.12
03:26:53|22370.37
03:26:54|22371.56
03:26:55|22369.11
03:26:55|22370.65
03:26:57|22374.84
03:26:58|22372.51
03:26:59|22373.53
03:27:00|22371.52
03:27:01|22374.42
03:27:01|22372.27
03:27:02|22375.41
03:27:04|22374.21
03:27:05|22368.63
03:27:06|22370.55
03:27:07|22370.64
03:27:08|22370.56
03:27:08|22373.2
03:27:09|22373.48
03:27:11|22373.51
03:27:11|22371.63
03:27:13|22372.29
03:27:13|22371.61
03:27:15|22371.88
03:27:16|22373.06
03:27:17|22374.42
03:27:18|22373.45
03:27:18|22374.81
03:27:20|22375.23
03:27:20|22377.43
03:27:22|22378.49
03:27:23|22379.05
03:27:24|22379.94
03:27:26|22379.04
03:27:27|22379.6
03:27:28|22379.85
03:27:29|22378.2
03:27:30|22379.88
03:27:31|22378.78
03:27:32|22378.2
03:27:32|22381.41
03:27:34|22384.28
03:27:35|22387.32
03:27:36|22379.83
03:27:37|22385.44
03:27:38|22385.24
03:27:39|22390.84
03:27:40|22392.41
03:27:41|22389.27
03:27:42|22390.2
03:27:43|22391.06
03:27:44|22390.4
03:27:44|22390.32
03:27:46|22390.9
03:27:46|22391.8
03:27:48|22387.06
03:27:49|22388.93
03:27:50|22389.96
03:27:51|22389.27
03:27:52|22389.54
03:27:53|22384.34
03:27:54|22387.49
03:27:55|22389.32
03:27:56|22387.86
03:27:57|22387.75
03:27:58|22388.65
03:27:59|22385.77
03:28:00|22385.88
03:28:01|22385.64
03:28:01|22385.2
03:28:03|22384.99
03:28:03|22384.75
03:28:05|22384.74
03:28:06|22384.61
03:28:06|22389.07
03:28:08|22388.5
03:28:08|22388.11
03:28:10|22384.08
03:28:11|22384.9
03:28:12|22389.53
03:28:13|22389.43
03:28:14|22389.3
03:28:15|22390.36
03:28:16|22389.11
03:28:17|22390.81
03:28:18|22391.24
03:28:19|22394.78
03:28:20|22396.24
03:28:21|22395.69
03:28:22|22393.5
03:28:23|22390.82
03:28:25|22389.64
03:28:25|22390.37
03:28:26|22393.91
03:28:27|22393.56
03:28:28|22392.08
03:28:29|22393.99
03:28:30|22395.41
03:28:32|22394.26
03:28:32|22394.19
03:28:34|22393.98
03:28:34|22395.01
03:28:35|22395.42
03:28:37|22397.8
03:28:38|22399.07
03:28:38|22394.96
03:28:39|22396.65
03:28:41|22395.15
03:28:42|22395.67
03:28:43|22395.59
03:28:44|22395.72
03:28:45|22395.01
03:28:46|22395.06
03:28:47|22393.45
03:28:48|22387.5
03:28:49|22384.91
03:28:50|22386.13
03:28:51|22387.4
03:28:52|22387.75
03:28:53|22388.57
03:28:54|22387.1
03:28:55|22388.87
03:28:56|22387.89
03:28:57|22387.62
03:28:58|22387.86
03:28:59|22385.88
03:29:00|22384.43
03:29:01|22381.88
03:29:02|22381.58
03:29:03|22380.17
03:29:04|22380.24
03:29:05|22372.75
03:29:06|22382.24
03:29:07|22378.87
03:29:08|22378.86
03:29:09|22380.36
03:29:10|22379.03
03:29:11|22379.08
03:29:12|22378.52
03:29:13|22379.23
03:29:14|22377.57
03:29:15|22376.57
03:29:16|22377.24
03:29:17|22377.02
03:29:19|22378.47
03:29:19|22379.08
03:29:20|22378.83
03:29:21|22380.19
03:29:22|22380.82
03:29:23|22380.43
03:29:24|22379.9
03:29:25|22380.98
03:29:26|22376.02
03:29:27|22377.18
03:29:29|22376.87
03:29:30|22377.28
03:29:31|22374.13
03:29:32|22376.
03:29:32|22374.42
03:29:34|22376.2
03:29:35|22375.2
03:29:36|22373.8
03:29:37|22377.64
03:29:38|22379.25
03:29:39|22380.82
03:29:39|22386.27
03:29:40|22388.29
03:29:41|22388.37
03:29:43|22386.
03:29:44|22385.88
03:29:45|22386.71
03:29:45|22386.17
03:29:47|22386.34
03:29:47|22385.76
03:29:48|22388.01
03:29:49|22391.94
03:29:51|22391.21
03:29:52|22390.48
03:29:53|22387.08
03:29:53|22384.68
03:29:55|22384.87
03:29:56|22384.5
03:29:57|22385.44
03:29:58|22384.98
03:29:59|22382.88
03:30:00|22383.3
03:30:01|22385.75
03:30:02|22379.36
03:30:03|22383.24
03:30:04|22380.72
03:30:05|22380.99
03:30:06|22381.84
03:30:08|22379.84
03:30:08|22378.35
03:30:09|22379.59
03:30:10|22378.86
03:30:11|22379.92
03:30:12|22380.27
03:30:13|22379.1
03:30:14|22378.68
03:30:15|22378.07
03:30:16|22377.99
03:30:17|22378.9
03:30:18|22378.92
03:30:19|22378.68
03:30:20|22377.51
03:30:21|22378.47
03:30:22|22380.91
03:30:23|22378.92
03:30:24|22379.55
03:30:26|22379.77
03:30:27|22381.14
03:30:28|22380.59
03:30:29|22380.58
03:30:30|22381.98
03:30:31|22382.06
03:30:32|22381.72
03:30:34|22383.48
03:30:34|22382.79
03:30:35|22381.37
03:30:36|22381.69
03:30:37|22377.92
03:30:38|22377.78
03:30:39|22379.38
03:30:40|22380.42
03:30:41|22381.33
03:30:42|22379.04
03:30:43|22378.16
03:30:44|22391.51
03:30:45|22397.76
03:30:46|22396.99
03:30:47|22393.92
03:30:48|22394.24
03:30:49|22395.52
03:30:50|22390.24
03:30:52|22388.23
03:30:52|22387.29
03:30:54|22384.61
03:30:54|22383.22
03:30:55|22381.73
03:30:57|22382.86
03:30:58|22383.16
03:30:59|22384.91
03:31:00|22384.05
03:31:01|22386.97
03:31:02|22385.09
03:31:03|22385.44
03:31:03|22382.06
03:31:04|22383.2
03:31:05|22380.86
03:31:06|22383.
03:31:07|22382.4
03:31:08|22382.56
03:31:10|22381.33
03:31:11|22379.99
03:31:12|22380.8
03:31:13|22380.29
03:31:14|22381.31
03:31:15|22381.58
03:31:16|22381.49
03:31:17|22381.42
03:31:18|22382.89
03:31:19|22384.48
03:31:20|22385.26
03:31:21|22384.65
03:31:22|22385.38
03:31:23|22385.34
03:31:24|22385.23
03:31:25|22385.51
03:31:27|22383.24
03:31:28|22380.72
03:31:29|22380.6
03:31:30|22381.14
03:31:32|22381.14
03:31:33|22382.49
03:31:33|22381.17
03:31:34|22381.34
03:31:36|22381.05
03:31:37|22380.8
03:31:38|22379.73
03:31:39|22380.54
03:31:40|22380.72
03:31:41|22379.15
03:31:42|22380.13
03:31:43|22378.56
03:31:44|22379.46
03:31:45|22379.14
03:31:46|22379.
03:31:47|22378.96
03:31:48|22377.07
03:31:49|22377.97
03:31:50|22377.53
03:31:51|22382.99
03:31:52|22383.73
03:31:53|22382.75
03:31:54|22379.24
03:31:55|22379.65
03:31:56|22379.99
03:31:57|22381.08
03:31:58|22380.48
03:31:59|22379.71
03:32:00|22380.58
03:32:01|22378.97
03:32:02|22379.46
03:32:03|22379.89
03:32:04|22379.21
03:32:05|22379.46
03:32:06|22380.29
03:32:07|22381.56
03:32:08|22379.94
03:32:09|22381.26
03:32:10|22382.5
03:32:11|22383.98
03:32:12|22382.51
03:32:13|22382.38
03:32:14|22382.48
03:32:15|22381.79
03:32:16|22381.83
03:32:17|22388.9
03:32:18|22388.66
03:32:19|22390.
03:32:20|22389.12
03:32:21|22389.24
03:32:22|22381.66
03:32:23|22380.31
03:32:24|22380.21
03:32:25|22379.32
03:32:26|22380.3
03:32:27|22380.31
03:32:28|22379.2
03:32:29|22379.35
03:32:31|22378.7
03:32:32|22375.58
03:32:33|22378.51
03:32:33|22379.58
03:32:34|22379.08
03:32:36|22378.49
03:32:37|22377.64
03:32:37|22376.18
03:32:38|22379.82
03:32:39|22377.1
03:32:40|22376.55
03:32:42|22377.46
03:32:42|22378.51
03:32:43|22381.6
03:32:44|22383.17
03:32:46|22382.88
03:32:46|22384.74
03:32:48|22382.05
03:32:49|22381.98
03:32:50|22381.8
03:32:50|22381.83
03:32:52|22383.5
03:32:52|22382.93
03:32:53|22383.05
03:32:54|22382.84
03:32:56|22382.94
03:32:56|22382.87
03:32:57|22382.36
03:32:59|22381.67
03:32:59|22380.93
03:33:01|22380.54
03:33:01|22379.04
03:33:02|22376.94
03:33:03|22377.78
03:33:04|22377.36
03:33:06|22376.14
03:33:07|22377.17
03:33:07|22375.21
03:33:08|22372.24
03:33:09|22372.06
03:33:10|22372.74
03:33:11|22372.12
03:33:12|22369.66
03:33:13|22365.95
03:33:14|22366.38
03:33:15|22369.79
03:33:17|22365.59
03:33:18|22364.64
03:33:18|22363.29
03:33:19|22358.86
03:33:20|22358.18
03:33:21|22359.23
03:33:22|22359.92
03:33:24|22363.04
03:33:24|22371.06
03:33:25|22368.66
03:33:27|22372.35
03:33:27|22372.82
03:33:29|22372.21
03:33:30|22372.3
03:33:32|22374.04
03:33:33|22373.93
03:33:34|22373.61
03:33:34|22372.78
03:33:36|22371.8
03:33:36|22369.4
03:33:38|22369.89
03:33:39|22368.5
03:33:40|22367.53
03:33:41|22367.73
03:33:42|22368.96
03:33:43|22368.43
03:33:44|22367.28
03:33:45|22367.15
03:33:46|22371.09
03:33:47|22370.74
03:33:48|22370.56
03:33:49|22370.18
03:33:49|22369.72
03:33:51|22369.02
03:33:52|22375.6
03:33:53|22377.08
03:33:54|22375.68
03:33:55|22376.79
03:33:56|22376.59
03:33:57|22376.5
03:33:59|22372.89
03:33:59|22373.61
03:34:00|22372.14
03:34:01|22373.14
03:34:02|22372.68
03:34:03|22370.34
03:34:04|22366.81
03:34:06|22366.99
03:34:06|22367.56
03:34:07|22367.42
03:34:09|22366.14
03:34:09|22368.72
03:34:11|22368.68
03:34:12|22367.77
03:34:13|22367.74
03:34:14|22365.9
03:34:15|22366.44
03:34:16|22366.02
03:34:17|22366.71
03:34:18|22366.79
03:34:19|22365.18
03:34:20|22362.19
03:34:21|22363.17
03:34:22|22363.15
03:34:23|22366.67
03:34:24|22368.02
03:34:25|22366.49
03:34:26|22366.86
03:34:27|22366.37
03:34:28|22364.
03:34:29|22364.15
03:34:31|22364.32
03:34:32|22365.15
03:34:33|22366.9
03:34:34|22366.25
03:34:35|22366.22
03:34:36|22366.24
03:34:37|22368.34
03:34:38|22367.96
03:34:39|22368.37
03:34:40|22367.53
03:34:41|22366.19
03:34:42|22366.27
03:34:43|22368.
03:34:44|22367.06
03:34:45|22367.37
03:34:46|22367.61
03:34:47|22367.7
03:34:48|22367.1
03:34:49|22368.49
03:34:50|22368.22
03:34:51|22368.3
03:34:52|22367.62
03:34:53|22370.35
03:34:54|22370.95
03:34:55|22370.83
03:34:56|22371.43
03:34:57|22371.48
03:34:58|22372.38
03:34:59|22372.28
03:35:00|22370.48
03:35:01|22371.01
03:35:02|22373.03
03:35:03|22373.19
03:35:04|22373.2
03:35:05|22371.9
03:35:06|22371.42
03:35:07|22372.44
03:35:09|22372.32
03:35:09|22364.26
03:35:10|22365.71
03:35:11|22366.2
03:35:12|22366.53
03:35:16|22368.55
03:35:16|22369.21
03:35:18|22369.43
03:35:18|22369.71
03:35:19|22368.49
03:35:21|22367.92
03:35:22|22368.12
03:35:22|22368.12
03:35:23|22365.19
03:35:25|22361.62
03:35:25|22359.77
03:35:26|22362.82
03:35:27|22362.03
03:35:28|22362.04
03:35:30|22361.54
03:35:31|22363.13
03:35:32|22362.53
03:35:33|22357.4
03:35:34|22358.46
03:35:35|22358.89
03:35:36|22363.04
03:35:37|22360.83
03:35:38|22360.89
03:35:39|22357.86
03:35:40|22358.68
03:35:41|22358.7
03:35:42|22356.63
03:35:43|22357.36
03:35:44|22358.36
03:35:45|22357.5
03:35:46|22356.87
03:35:48|22357.06
03:35:49|22356.54
03:35:49|22356.79
03:35:51|22358.13
03:35:52|22355.87
03:35:53|22356.77
03:35:54|22357.02
03:35:55|22356.34
03:35:56|22356.34
03:35:57|22360.93
03:35:58|22361.67
03:35:58|22361.13
03:36:00|22360.19
03:36:01|22360.11
03:36:02|22359.94
03:36:02|22359.63
03:36:04|22356.53
03:36:05|22358.62
03:36:06|22358.38
03:36:07|22358.71
03:36:07|22358.18
03:36:09|22357.82
03:36:10|22361.07
03:36:11|22360.62
03:36:12|22360.93
03:36:13|22360.85
03:36:14|22360.37
03:36:15|22359.26
03:36:16|22358.75
03:36:16|22360.13
03:36:18|22359.73
03:36:18|22360.38
03:36:19|22359.35
03:36:20|22359.61
03:36:22|22359.56
03:36:23|22358.4
03:36:24|22357.36
03:36:25|22357.36
03:36:26|22357.1
03:36:27|22358.18
03:36:28|22357.31
03:36:29|22356.2
03:36:30|22355.11
03:36:31|22356.36
03:36:32|22355.68
03:36:34|22352.73
03:36:34|22352.7
03:36:35|22353.
03:36:36|22352.64
03:36:37|22353.22
03:36:38|22352.83
03:36:40|22352.11
03:36:40|22352.06
03:36:42|22350.78
03:36:43|22350.71
03:36:43|22351.46
03:36:45|22350.87
03:36:46|22351.1
03:36:47|22351.53
03:36:48|22351.6
03:36:49|22351.93
03:36:50|22350.06
03:36:51|22351.69
03:36:52|22352.17
03:36:53|22352.42
03:36:54|22350.07
03:36:55|22352.12
03:36:56|22352.36
03:36:57|22354.87
03:36:58|22354.18
03:36:59|22353.03
03:37:00|22348.79
03:37:01|22349.48
03:37:02|22350.11
03:37:03|22350.48
03:37:04|22351.32
03:37:05|22353.52
03:37:06|22353.41
03:37:07|22353.7
03:37:08|22354.33
03:37:09|22355.66
03:37:10|22356.64
03:37:11|22355.8
03:37:12|22356.52
03:37:13|22356.33
03:37:14|22356.21
03:37:15|22353.62
03:37:16|22354.68
03:37:17|22355.77
03:37:18|22355.14
03:37:19|22355.99
03:37:20|22355.22
03:37:21|22356.3
03:37:22|22343.98
03:37:23|22343.14
03:37:24|22342.93
03:37:25|22342.85
03:37:26|22342.48
03:37:27|22341.77
03:37:28|22342.92
03:37:29|22343.32
03:37:30|22339.
03:37:31|22338.95
03:37:32|22339.09
03:37:34|22335.58
03:37:35|22326.27
03:37:36|22320.98
03:37:37|22320.77
03:37:38|22315.28
03:37:39|22318.61
03:37:40|22316.24
03:37:40|22317.75
03:37:41|22316.99
03:37:43|22316.91
03:37:44|22321.26
03:37:45|22324.22
03:37:46|22323.88
03:37:47|22323.6
03:37:47|22324.84
03:37:50|22325.73
03:37:50|22328.64
03:37:51|22328.26
03:37:52|22328.45
03:37:53|22328.48
03:37:54|22329.1
03:37:55|22329.32
03:37:56|22334.83
03:37:57|22335.62
03:37:58|22337.19
03:38:00|22336.3
03:38:01|22337.7
03:38:01|22336.62
03:38:02|22335.8
03:38:04|22335.72
03:38:05|22337.27
03:38:05|22335.81
03:38:07|22333.99
03:38:08|22334.76
03:38:09|22334.52
03:38:09|22333.49
03:38:10|22336.
03:38:12|22335.87
03:38:12|22343.44
03:38:14|22344.59
03:38:15|22339.68
03:38:16|22340.7
03:38:16|22341.99
03:38:18|22343.6
03:38:19|22343.15
03:38:20|22345.96
03:38:21|22345.15
03:38:22|22347.79
03:38:23|22348.5
03:38:24|22347.92
03:38:25|22348.82
03:38:26|22349.13
03:38:27|22350.51
03:38:28|22350.81
03:38:29|22350.94
03:38:30|22354.25
03:38:31|22356.3
03:38:31|22356.81
03:38:33|22356.78
03:38:34|22356.58
03:38:36|22354.55
03:38:36|22355.5
03:38:37|22356.97
03:38:38|22355.43
03:38:39|22355.73
03:38:40|22352.68
03:38:41|22354.12
03:38:42|22353.23
03:38:44|22352.99
03:38:45|22353.1
03:38:45|22353.22
03:38:46|22353.76
03:38:47|22353.76
03:38:48|22354.94
03:38:50|22356.11
03:38:51|22356.36
03:38:51|22357.67
03:38:53|22357.97
03:38:53|22358.01
03:38:54|22356.59
03:38:56|22357.5
03:38:57|22356.81
03:38:58|22356.37
03:38:59|22356.44
03:39:00|22355.85
03:39:00|22356.86
03:39:01|22357.71
03:39:02|22356.98
03:39:04|22357.62
03:39:05|22355.52
03:39:06|22351.07
03:39:07|22353.52
03:39:08|22351.32
03:39:09|22351.51
03:39:10|22351.68
03:39:11|22351.8
03:39:12|22348.94
03:39:13|22348.95
03:39:14|22348.8
03:39:15|22349.08
03:39:16|22352.61
03:39:17|22349.56
03:39:18|22349.64
03:39:19|22349.64
03:39:20|22350.7
03:39:22|22349.26
03:39:22|22349.64
03:39:23|22349.86
03:39:24|22350.07
03:39:25|22350.34
03:39:26|22350.09
03:39:27|22350.84
03:39:28|22348.69
03:39:29|22350.22
03:39:30|22351.85
03:39:32|22350.48
03:39:32|22350.06
03:39:34|22350.9
03:39:35|22351.98
03:39:36|22351.98
03:39:38|22351.42
03:39:38|22350.86
03:39:40|22354.01
03:39:40|22352.39
03:39:42|22352.16
03:39:43|22351.77
03:39:44|22349.38
03:39:45|22349.63
03:39:46|22349.22
03:39:47|22349.97
03:39:48|22348.75
03:39:49|22349.22
03:39:50|22349.05
03:39:51|22352.14
03:39:52|22351.63
03:39:53|22351.39
03:39:55|22352.95
03:39:55|22353.02
03:39:56|22353.71
03:39:57|22350.78
03:39:58|22350.
03:39:59|22350.85
03:40:02|22349.44
03:40:03|22349.64
03:40:04|22340.55
03:40:04|22341.98
03:40:06|22343.33
03:40:07|22342.86
03:40:07|22349.
03:40:09|22348.43
03:40:10|22343.85
03:40:11|22343.5
03:40:11|22343.34
03:40:13|22343.26
03:40:14|22345.03
03:40:15|22344.91
03:40:15|22344.68
03:40:17|22342.59
03:40:18|22343.59
03:40:19|22343.58
03:40:20|22345.24
03:40:21|22344.47
03:40:22|22343.22
03:40:23|22340.37
03:40:24|22340.51
03:40:25|22341.53
03:40:26|22341.89
03:40:27|22342.38
03:40:29|22340.16
03:40:29|22342.08
03:40:31|22342.08
03:40:31|22342.32
03:40:32|22343.65
03:40:33|22341.09
03:40:34|22335.65
03:40:36|22333.8
03:40:36|22333.78
03:40:38|22338.39
03:40:39|22339.64
03:40:40|22340.36
03:40:41|22340.2
03:40:42|22341.21
03:40:43|22340.82
03:40:44|22341.58
03:40:45|22340.64
03:40:46|22341.06
03:40:47|22340.89
03:40:48|22340.4
03:40:49|22338.35
03:40:50|22336.62
03:40:51|22335.75
03:40:52|22334.55
03:40:53|22334.52
03:40:54|22334.51
03:40:55|22334.51
03:40:56|22334.58
03:40:57|22334.97
03:40:58|22336.89
03:40:59|22335.88
03:41:00|22335.92
03:41:01|22338.97
03:41:02|22339.73
03:41:03|22341.24
03:41:04|22342.15
03:41:05|22342.92
03:41:06|22342.96
03:41:07|22339.2
03:41:08|22338.87
03:41:09|22338.35
03:41:10|22341.42
03:41:11|22341.32
03:41:12|22339.91
03:41:13|22340.58
03:41:14|22339.19
03:41:15|22337.
03:41:16|22338.39
03:41:17|22341.85
03:41:19|22340.64
03:41:19|22341.68
03:41:20|22342.24
03:41:21|22341.76
03:41:22|22342.42
03:41:23|22341.23
03:41:24|22341.62
03:41:25|22342.56
03:41:26|22345.66
03:41:27|22345.85
03:41:28|22346.41
03:41:29|22345.42
03:41:30|22344.97
03:41:31|22341.69
03:41:32|22342.5
03:41:33|22343.49
03:41:34|22344.18
03:41:35|22342.98
03:41:37|22341.79
03:41:38|22342.55
03:41:39|22342.96
03:41:41|22343.44
03:41:42|22343.28
03:41:44|22345.12
03:41:44|22345.02
03:41:45|22345.02
03:41:46|22344.9
03:41:47|22345.65
03:41:48|22351.12
03:41:49|22350.85
03:41:50|22348.54
03:41:51|22349.13
03:41:52|22348.24
03:41:53|22349.02
03:41:54|22349.68
03:41:55|22349.18
03:41:56|22349.53
03:41:58|22350.06
03:41:58|22349.61
03:42:00|22347.9
03:42:00|22349.15
03:42:02|22348.27
03:42:02|22348.85
03:42:03|22346.86
03:42:04|22350.5
03:42:06|22349.63
03:42:06|22351.57
03:42:07|22353.1
03:42:08|22352.67
03:42:10|22351.74
03:42:10|22348.73
03:42:11|22349.03
03:42:13|22349.23
03:42:14|22349.4
03:42:15|22349.5
03:42:16|22350.12
03:42:17|22352.77
03:42:18|22352.55
03:42:19|22352.58
03:42:19|22351.53
03:42:20|22352.43
03:42:22|22352.53
03:42:22|22353.78
03:42:23|22353.78
03:42:24|22352.58
03:42:25|22353.15
03:42:27|22353.8
03:42:28|22353.24
03:42:28|22352.94
03:42:30|22354.
03:42:30|22353.71
03:42:31|22354.5
03:42:33|22359.57
03:42:34|22357.75
03:42:35|22357.63
03:42:36|22359.91
03:42:37|22357.78
03:42:38|22358.36
03:42:39|22358.13
03:42:40|22359.05
03:42:41|22357.63
03:42:42|22359.5
03:42:43|22358.46
03:42:44|22357.63
03:42:45|22358.03
03:42:46|22358.8
03:42:47|22358.18
03:42:48|22357.17
03:42:49|22357.2
03:42:50|22354.56
03:42:51|22354.36
03:42:52|22354.35
03:42:53|22353.79
03:42:54|22353.42
03:42:55|22350.45
03:42:56|22351.12
03:42:57|22351.31
03:42:58|22351.69
03:42:59|22351.86
03:43:00|22352.62
03:43:01|22349.26
03:43:02|22349.94
03:43:03|22349.22
03:43:04|22349.82
03:43:05|22347.62
03:43:06|22351.31
03:43:07|22350.6
03:43:08|22350.48
03:43:09|22349.02
03:43:10|22349.
03:43:11|22349.14
03:43:12|22348.34
03:43:13|22347.
03:43:14|22348.28
03:43:15|22347.09
03:43:16|22348.37
03:43:17|22348.01
03:43:18|22348.43
03:43:19|22346.15
03:43:20|22345.86
03:43:21|22345.13
03:43:22|22346.01
03:43:23|22346.09
03:43:24|22345.98
03:43:25|22346.08
03:43:26|22348.09
03:43:27|22347.54
03:43:28|22345.86
03:43:29|22346.21
03:43:30|22346.83
03:43:31|22347.45
03:43:33|22347.12
03:43:34|22346.44
03:43:35|22348.7
03:43:37|22348.79
03:43:37|22349.19
03:43:39|22349.6
03:43:40|22352.94
03:43:40|22354.85
03:43:42|22355.1
03:43:43|22354.38
03:43:44|22354.86
03:43:45|22354.26
03:43:45|22354.39
03:43:47|22353.1
03:43:48|22352.13
03:43:49|22353.5
03:43:50|22352.29
03:43:51|22353.42
03:43:52|22353.42
03:43:53|22354.73
03:43:54|22355.52
03:43:55|22356.36
03:43:56|22356.36
03:43:57|22357.01
03:43:58|22356.64
03:44:00|22357.43
03:44:00|22357.1
03:44:01|22356.58
03:44:02|22360.01
03:44:03|22363.13
03:44:04|22365.93
03:44:05|22368.33
03:44:07|22374.94
03:44:08|22373.96
03:44:09|22373.15
03:44:10|22371.94
03:44:11|22373.3
03:44:11|22372.54
03:44:13|22365.66
03:44:14|22365.67
03:44:14|22365.19
03:44:16|22366.46
03:44:17|22366.12
03:44:18|22369.23
03:44:18|22365.9
03:44:19|22368.5
03:44:21|22368.07
03:44:22|22366.62
03:44:22|22366.06
03:44:23|22366.54
03:44:24|22366.86
03:44:26|22366.16
03:44:27|22366.
03:44:27|22360.64
03:44:29|22359.34
03:44:30|22358.76
03:44:31|22358.28
03:44:32|22358.05
03:44:33|22357.63
03:44:34|22357.55
03:44:35|22357.14
03:44:37|22357.68
03:44:37|22357.34
03:44:38|22355.
03:44:39|22353.47
03:44:40|22353.92
03:44:42|22353.42
03:44:43|22353.23
03:44:44|22354.26
03:44:45|22355.36
03:44:45|22354.01
03:44:47|22354.8
03:44:48|22355.94
03:44:49|22355.93
03:44:50|22356.72
03:44:51|22359.15
03:44:52|22355.8
03:44:53|22355.69
03:44:53|22355.74
03:44:55|22354.2
03:44:56|22356.69
03:44:57|22354.32
03:44:58|22355.31
03:44:59|22353.65
03:45:00|22355.41
03:45:01|22355.17
03:45:02|22354.22
03:45:03|22354.62
03:45:04|22354.64
03:45:05|22355.17
03:45:06|22354.4
03:45:08|22353.71
03:45:08|22350.6
03:45:09|22346.74
03:45:10|22345.12
03:45:11|22344.49
03:45:12|22341.99
03:45:13|22342.23
03:45:14|22342.74
03:45:15|22342.94
03:45:16|22344.36
03:45:17|22344.57
03:45:18|22343.92
03:45:19|22341.89
03:45:20|22342.98
03:45:21|22342.26
03:45:22|22328.45
03:45:23|22326.77
03:45:24|22326.23
03:45:25|22324.59
03:45:26|22325.21
03:45:27|22323.28
03:45:28|22322.71
03:45:29|22323.96
03:45:30|22322.23
03:45:31|22321.04
03:45:33|22319.72
03:45:33|22321.5
03:45:35|22321.19
03:45:36|22321.08
03:45:38|22323.3
03:45:38|22326.75
03:45:40|22327.03
03:45:41|22325.19
03:45:42|22325.78
03:45:43|22328.87
03:45:44|22326.51
03:45:45|22327.6
03:45:46|22327.91
03:45:47|22333.78
03:45:49|22331.84
03:45:49|22331.95
03:45:50|22331.42
03:45:51|22332.27
03:45:52|22332.24
03:45:53|22332.65
03:45:54|22332.45
03:45:55|22331.18
03:45:56|22332.93
03:45:57|22335.
03:45:58|22333.82
03:46:00|22336.78
03:46:00|22337.08
03:46:01|22338.38
03:46:02|22342.83
03:46:03|22350.08
03:46:05|22351.28
03:46:05|22352.61
03:46:06|22354.07
03:46:07|22352.59
03:46:08|22348.93
03:46:09|22349.61
03:46:10|22349.49
03:46:12|22344.51
03:46:12|22346.69
03:46:13|22350.64
03:46:14|22348.39
03:46:15|22348.95
03:46:17|22349.58
03:46:17|22349.77
03:46:18|22345.88
03:46:19|22350.01
03:46:21|22350.6
03:46:21|22351.11
03:46:22|22350.65
03:46:23|22350.99
03:46:25|22350.48
03:46:26|22346.39
03:46:26|22346.09
03:46:28|22346.95
03:46:28|22346.08
03:46:29|22347.11
03:46:30|22351.07
03:46:31|22351.84
03:46:33|22354.13
03:46:34|22355.42
03:46:36|22355.5
03:46:36|22356.44
03:46:38|22352.58
03:46:39|22354.28
03:46:40|22353.13
03:46:41|22350.21
03:46:42|22348.63
03:46:43|22349.26
03:46:44|22349.13
03:46:45|22351.42
03:46:46|22352.77
03:46:47|22352.07
03:46:48|22352.88
03:46:49|22351.65
03:46:50|22352.68
03:46:51|22352.47
03:46:52|22351.
03:46:53|22351.56
03:46:54|22352.59
03:46:55|22351.29
03:46:56|22351.14
03:46:57|22352.66
03:46:58|22352.16
03:46:59|22352.68
03:47:00|22352.93
03:47:01|22352.88
03:47:03|22348.41
03:47:03|22350.51
03:47:04|22350.8
03:47:05|22351.5
03:47:06|22352.27
03:47:07|22353.84
03:47:08|22354.17
03:47:09|22356.18
03:47:10|22354.92
03:47:11|22354.73
03:47:12|22356.08
03:47:13|22354.84
03:47:14|22354.57
03:47:15|22354.77
03:47:16|22354.96
03:47:17|22354.96
03:47:18|22355.21
03:47:19|22355.1
03:47:20|22351.58
03:47:21|22351.04
03:47:22|22351.7
03:47:23|22351.82
03:47:24|22351.81
03:47:25|22352.61
03:47:26|22354.54
03:47:27|22353.05
03:47:28|22351.02
03:47:29|22350.25
03:47:30|22351.9
03:47:31|22351.5
03:47:32|22350.97
03:47:34|22351.74
03:47:36|22353.24
03:47:36|22355.79
03:47:37|22355.43
03:47:38|22354.91
03:47:39|22354.79
03:47:41|22354.63
03:47:42|22355.43
03:47:43|22355.47
03:47:44|22355.89
03:47:45|22355.2
03:47:46|22355.22
03:47:47|22356.28
03:47:48|22358.73
03:47:49|22359.73
03:47:50|22358.86
03:47:51|22359.64
03:47:52|22360.14
03:47:53|22359.79
03:47:54|22361.99
03:47:55|22360.82
03:47:56|22361.4
03:47:57|22360.45
03:47:58|22358.38
03:48:00|22358.59
03:48:00|22359.18
03:48:01|22359.83
03:48:03|22360.93
03:48:03|22362.01
03:48:04|22362.
03:48:05|22362.11
03:48:06|22363.06
03:48:08|22363.89
03:48:09|22360.98
03:48:09|22358.33
03:48:11|22357.5
03:48:12|22356.24
03:48:12|22356.08
03:48:13|22357.13
03:48:14|22356.35
03:48:15|22357.64
03:48:16|22357.55
03:48:17|22357.11
03:48:19|22356.63
03:48:19|22356.98
03:48:20|22357.6
03:48:21|22358.26
03:48:22|22356.56
03:48:23|22356.97
03:48:24|22356.13
03:48:26|22355.24
03:48:27|22354.39
03:48:28|22355.56
03:48:29|22356.24
03:48:30|22355.94
03:48:31|22355.52
03:48:32|22355.93
03:48:33|22354.77
03:48:34|22355.12
03:48:36|22355.03
03:48:37|22356.53
03:48:38|22355.46
03:48:38|22355.06
03:48:40|22355.92
03:48:41|22355.43
03:48:42|22356.53
03:48:42|22355.75
03:48:44|22356.77
03:48:45|22355.86
03:48:46|22360.33
03:48:47|22360.38
03:48:48|22359.48
03:48:50|22357.46
03:48:51|22355.3
03:48:51|22357.7
03:48:53|22357.2
03:48:53|22357.34
03:48:55|22357.87
03:48:55|22358.34
03:48:56|22358.5
03:48:57|22361.16
03:48:58|22360.36
03:48:59|22361.08
03:49:00|22361.
03:49:02|22360.98
03:49:03|22359.74
03:49:03|22356.48
03:49:04|22355.31
03:49:05|22356.92
03:49:06|22358.18
03:49:07|22358.2
03:49:09|22357.62
03:49:09|22360.82
03:49:10|22366.13
03:49:11|22370.
03:49:12|22369.38
03:49:13|22369.38
03:49:14|22367.01
03:49:16|22362.03
03:49:17|22363.62
03:49:17|22363.02
03:49:18|22363.14
03:49:19|22361.26
03:49:20|22362.9
03:49:21|22361.4
03:49:22|22362.23
03:49:24|22360.71
03:49:24|22361.02
03:49:25|22360.9
03:49:26|22360.73
03:49:28|22360.73
03:49:28|22360.38
03:49:29|22361.81
03:49:31|22361.88
03:49:31|22354.02
03:49:32|22350.
03:49:33|22349.97
03:49:34|22358.23
03:49:36|22351.94
03:49:37|22352.38
03:49:38|22352.93
03:49:39|22353.83
03:49:41|22353.75
03:49:42|22354.59
03:49:42|22353.89
03:49:44|22353.34
03:49:44|22354.12
03:49:45|22356.77
03:49:47|22357.6
03:49:48|22357.08
03:49:48|22352.86
03:49:49|22352.19
03:49:51|22353.87
03:49:52|22353.86
03:49:53|22353.03
03:49:53|22352.99
03:49:55|22350.74
03:49:56|22350.58
03:49:57|22350.07
03:49:58|22353.23
03:49:59|22352.4
03:50:00|22351.25
03:50:00|22352.
03:50:02|22350.51
03:50:03|22350.13
03:50:04|22351.51
03:50:05|22354.02
03:50:05|22354.64
03:50:07|22355.04
03:50:08|22353.12
03:50:09|22352.24
03:50:10|22352.03
03:50:11|22351.28
03:50:12|22351.49
03:50:13|22351.38
03:50:14|22347.85
03:50:15|22348.83
03:50:16|22348.17
03:50:17|22348.83
03:50:18|22347.61
03:50:19|22350.22
03:50:20|22349.08
03:50:21|22349.14
03:50:21|22350.5
03:50:23|22350.04
03:50:24|22351.26
03:50:25|22352.99
03:50:25|22351.14
03:50:27|22351.58
03:50:28|22351.9
03:50:29|22351.37
03:50:29|22350.03
03:50:31|22349.94
03:50:32|22349.93
03:50:33|22350.26
03:50:34|22350.26
03:50:34|22348.89
03:50:35|22349.11
03:50:37|22348.9
03:50:39|22348.99
03:50:40|22349.43
03:50:41|22347.97
03:50:41|22347.81
03:50:43|22349.05
03:50:44|22349.05
03:50:45|22349.05
03:50:46|22348.35
03:50:47|22348.76
03:50:48|22348.46
03:50:49|22348.61
03:50:50|22352.29
03:50:51|22352.68
03:50:52|22354.01
03:50:53|22352.8
03:50:54|22352.8
03:50:55|22352.58
03:50:56|22352.17
03:50:57|22352.66
03:50:58|22352.57
03:50:59|22352.16
03:51:00|22350.06
03:51:01|22350.1
03:51:02|22350.08
03:51:03|22350.26
03:51:04|22350.39
03:51:05|22350.69
03:51:06|22349.23
03:51:07|22350.24
03:51:08|22349.61
03:51:09|22349.02
03:51:10|22346.91
03:51:11|22346.7
03:51:12|22347.
03:51:13|22347.34
03:51:14|22349.3
03:51:15|22346.7
03:51:16|22346.63
03:51:17|22346.59
03:51:18|22346.42
03:51:19|22346.41
03:51:20|22340.92
03:51:21|22338.33
03:51:22|22338.88
03:51:23|22336.93
03:51:25|22324.
03:51:25|22326.25
03:51:26|22326.35
03:51:27|22324.49
03:51:28|22326.04
03:51:29|22329.55
03:51:30|22331.99
03:51:31|22329.57
03:51:32|22329.71
03:51:33|22333.26
03:51:34|22335.48
03:51:35|22337.78
03:51:36|22337.92
03:51:38|22335.61
03:51:39|22333.1
03:51:40|22331.44
03:51:41|22329.29
03:51:42|22328.15
03:51:43|22329.1
03:51:44|22331.82
03:51:45|22327.74
03:51:46|22328.49
03:51:47|22330.
03:51:48|22331.51
03:51:49|22332.
03:51:50|22329.84
03:51:51|22329.15
03:51:52|22328.89
03:51:53|22330.32
03:51:54|22330.08
03:51:55|22331.18
03:51:56|22331.16
03:51:57|22331.22
03:51:58|22331.75
03:51:59|22330.1
03:52:00|22329.81
03:52:01|22329.57
03:52:02|22330.75
03:52:03|22330.12
03:52:04|22329.53
03:52:05|22322.37
03:52:06|22322.1
03:52:07|22321.5
03:52:08|22322.46
03:52:10|22321.65
03:52:10|22321.68
03:52:11|22321.65
03:52:12|22320.86
03:52:13|22319.4
03:52:14|22318.75
03:52:15|22318.51
03:52:16|22317.58
03:52:17|22317.8
03:52:18|22316.96
03:52:19|22316.95
03:52:20|22317.54
03:52:21|22318.16
03:52:22|22324.05
03:52:23|22325.72
03:52:24|22325.59
03:52:25|22325.31
03:52:26|22329.69
03:52:27|22327.64
03:52:28|22327.67
03:52:30|22328.91
03:52:30|22327.75
03:52:31|22328.48
03:52:32|22327.95
03:52:33|22321.24
03:52:35|22323.03
03:52:36|22323.52
03:52:37|22323.23
03:52:38|22324.63
03:52:39|22324.96
03:52:40|22323.72
03:52:42|22324.09
03:52:43|22324.37
03:52:43|22323.65
03:52:44|22324.88
03:52:45|22325.16
03:52:47|22326.51
03:52:48|22323.86
03:52:49|22322.89
03:52:50|22323.15
03:52:51|22322.77
03:52:52|22323.6
03:52:53|22323.96
03:52:54|22324.66
03:52:55|22323.68
03:52:56|22324.56
03:52:57|22326.47
03:52:58|22321.92
03:52:59|22321.92
03:53:00|22326.49
03:53:01|22324.33
03:53:02|22324.33
03:53:03|22322.46
03:53:03|22320.26
03:53:05|22303.18
03:53:06|22312.24
03:53:07|22310.93
03:53:08|22309.71
03:53:09|22307.83
03:53:10|22308.11
03:53:11|22314.06
03:53:12|22314.14
03:53:13|22312.4
03:53:14|22311.23
03:53:15|22314.34
03:53:16|22312.45
03:53:16|22313.24
03:53:18|22311.49
03:53:18|22314.05
03:53:20|22312.68
03:53:20|22309.27
03:53:22|22303.25
03:53:22|22307.77
03:53:24|22304.79
03:53:25|22304.3
03:53:26|22303.77
03:53:27|22303.11
03:53:28|22300.7
03:53:29|22289.99
03:53:30|22302.06
03:53:31|22300.21
03:53:32|22301.3
03:53:33|22301.77
03:53:34|22307.14
03:53:35|22306.41
03:53:36|22305.06
03:53:37|22304.87
03:53:38|22305.39
03:53:39|22308.04
03:53:40|22308.24
03:53:42|22308.69
03:53:42|22308.9
03:53:43|22309.23
03:53:44|22309.6
03:53:45|22307.13
03:53:46|22308.29
03:53:48|22310.
03:53:49|22309.06
03:53:50|22309.2
03:53:51|22307.57
03:53:52|22308.86
03:53:53|22309.5
03:53:54|22308.01
03:53:55|22307.64
03:53:56|22308.52
03:53:57|22308.74
03:53:58|22309.11
03:53:59|22309.12
03:54:00|22309.25
03:54:01|22308.53
03:54:02|22308.73
03:54:03|22294.26
03:54:04|22299.16
03:54:05|22301.14
03:54:06|22302.07
03:54:07|22295.05
03:54:08|22295.08
03:54:09|22293.73
03:54:10|22295.79
03:54:11|22290.67
03:54:12|22292.68
03:54:13|22299.36
03:54:14|22299.59
03:54:15|22297.19
03:54:16|22300.46
03:54:17|22297.43
03:54:18|22295.5
03:54:19|22293.04
03:54:22|22295.15
03:54:23|22301.24
03:54:23|22301.69
03:54:25|22303.27
03:54:25|22304.69
03:54:27|22304.85
03:54:27|22303.91
03:54:28|22303.29
03:54:30|22304.38
03:54:31|22309.88
03:54:31|22309.17
03:54:32|22311.51
03:54:33|22310.3
03:54:35|22316.94
03:54:36|22319.84
03:54:37|22320.91
03:54:38|22319.35
03:54:38|22319.92
03:54:39|22313.5
03:54:41|22316.5
03:54:42|22315.28
03:54:43|22315.12
03:54:44|22316.03
03:54:46|22312.07
03:54:46|22316.19
03:54:47|22316.15
03:54:48|22314.42
03:54:49|22313.46
03:54:50|22304.02
03:54:51|22303.96
03:54:52|22301.42
03:54:53|22302.23
03:54:54|22301.34
03:54:55|22301.53
03:54:56|22302.1
03:54:57|22300.
03:54:58|22299.91
03:54:59|22299.
03:55:01|22298.85
03:55:01|22298.24
03:55:03|22299.92
03:55:03|22299.48
03:55:04|22299.68
03:55:05|22300.1
03:55:06|22301.34
03:55:07|22300.92
03:55:09|22301.5
03:55:10|22300.98
03:55:11|22301.62
03:55:12|22300.81
03:55:13|22299.88
03:55:13|22301.68
03:55:15|22302.07
03:55:16|22301.99
03:55:17|22303.
03:55:18|22303.07
03:55:18|22306.8
03:55:20|22307.5
03:55:21|22307.22
03:55:22|22308.73
03:55:23|22308.68
03:55:23|22308.86
03:55:25|22308.48
03:55:26|22302.76
03:55:27|22301.92
03:55:29|22302.97
03:55:29|22302.81
03:55:30|22303.
03:55:31|22302.97
03:55:32|22302.07
03:55:34|22301.34
03:55:35|22300.62
03:55:36|22300.48
03:55:37|22300.42
03:55:38|22300.7
03:55:39|22300.65
03:55:40|22303.89
03:55:41|22300.92
03:55:42|22299.24
03:55:43|22298.39
03:55:44|22300.98
03:55:45|22301.34
03:55:46|22301.51
03:55:47|22303.01
03:55:48|22302.39
03:55:49|22303.35
03:55:50|22302.1
03:55:51|22302.12
03:55:52|22301.97
03:55:53|22302.57
03:55:54|22302.71
03:55:55|22305.84
03:55:56|22306.61
03:55:57|22308.65
03:55:58|22306.85
03:55:59|22306.62
03:56:00|22306.8
03:56:01|22311.24
03:56:02|22310.58
03:56:03|22311.81
03:56:04|22312.58
03:56:05|22315.07
03:56:06|22316.86
03:56:07|22318.55
03:56:08|22319.61
03:56:09|22321.14
03:56:10|22319.19
03:56:11|22319.76
03:56:12|22319.08
03:56:13|22320.69
03:56:14|22321.
03:56:15|22321.74
03:56:16|22318.75
03:56:17|22321.72
03:56:18|22320.78
03:56:19|22319.85
03:56:20|22320.86
03:56:21|22320.11
03:56:22|22320.7
03:56:24|22320.24
03:56:24|22317.3
03:56:25|22317.72
03:56:26|22320.12
03:56:27|22319.67
03:56:28|22319.36
03:56:29|22322.75
03:56:30|22321.46
03:56:31|22321.88
03:56:32|22321.56
03:56:33|22321.54
03:56:34|22321.66
03:56:35|22320.66
03:56:36|22321.92
03:56:37|22321.35
03:56:38|22321.31
03:56:39|22320.84
03:56:40|22318.56
03:56:41|22316.82
03:56:42|22317.69
03:56:43|22317.97
03:56:44|22317.28
03:56:45|22321.81
03:56:46|22324.43
03:56:47|22324.82
03:56:48|22324.73
03:56:49|22325.63
03:56:50|22323.36
03:56:51|22322.47
03:56:52|22321.56
03:56:53|22319.78
03:56:54|22321.03
03:56:55|22320.5
03:56:56|22320.85
03:56:57|22321.88
03:56:58|22321.91
03:57:00|22320.89
03:57:00|22320.66
03:57:01|22321.55
03:57:02|22320.65
03:57:03|22319.
03:57:04|22322.17
03:57:05|22321.97
03:57:06|22324.86
03:57:07|22325.66
03:57:08|22325.73
03:57:09|22321.4
03:57:10|22323.48
03:57:11|22322.43
03:57:12|22322.61
03:57:14|22320.4
03:57:14|22317.46
03:57:15|22318.03
03:57:16|22317.87
03:57:17|22318.44
03:57:18|22321.16
03:57:19|22319.21
03:57:21|22318.54
03:57:22|22318.14
03:57:23|22317.19
03:57:24|22314.86
03:57:25|22316.1
03:57:27|22316.46
03:57:27|22316.45
03:57:28|22317.14
03:57:29|22316.47
03:57:30|22316.88
03:57:31|22316.93
03:57:32|22317.48
03:57:33|22316.38
03:57:34|22317.03
03:57:35|22316.86
03:57:36|22318.56
03:57:37|22317.71
03:57:38|22317.73
03:57:39|22318.37
03:57:40|22317.72
03:57:41|22316.61
03:57:42|22317.32
03:57:43|22317.69
03:57:44|22320.23
03:57:45|22321.11
03:57:46|22321.73
03:57:48|22319.82
03:57:49|22315.69
03:57:49|22314.72
03:57:50|22317.02
03:57:51|22316.05
03:57:52|22316.13
03:57:54|22315.15
03:57:55|22315.62
03:57:55|22315.14
03:57:56|22316.2
03:57:57|22318.54
03:57:58|22318.36
03:57:59|22317.68
03:58:00|22317.22
03:58:01|22317.7
03:58:02|22317.92
03:58:03|22317.12
03:58:04|22317.
03:58:05|22318.55
03:58:06|22317.75
03:58:07|22317.91
03:58:09|22318.47
03:58:09|22317.99
03:58:10|22316.83
03:58:11|22316.04
03:58:12|22316.3
03:58:14|22316.46
03:58:14|22315.47
03:58:16|22314.88
03:58:16|22316.87
03:58:17|22316.47
03:58:18|22317.45
03:58:19|22318.44
03:58:21|22317.12
03:58:22|22316.96
03:58:23|22317.66
03:58:24|22318.
03:58:26|22318.98
03:58:26|22319.56
03:58:27|22321.4
03:58:28|22322.51
03:58:29|22326.28
03:58:30|22326.8
03:58:31|22325.33
03:58:32|22326.41
03:58:34|22324.68
03:58:34|22324.99
03:58:35|22324.65
03:58:36|22325.18
03:58:37|22325.
03:58:38|22323.17
03:58:39|22322.75
03:58:40|22322.04
03:58:41|22322.31
03:58:42|22322.3
03:58:43|22322.31
03:58:44|22321.59
03:58:45|22321.34
03:58:46|22324.49
03:58:47|22323.6
03:58:48|22323.6
03:58:49|22324.33
03:58:50|22328.66
03:58:51|22328.57
03:58:52|22328.91
03:58:53|22328.3
03:58:54|22328.11
03:58:56|22327.14
03:58:56|22328.96
03:58:57|22330.05
03:58:58|22332.03
03:58:59|22330.12
03:59:00|22328.64
03:59:02|22328.88
03:59:02|22330.2
03:59:04|22326.19
03:59:04|22327.62
03:59:05|22327.58
03:59:06|22329.16
03:59:07|22327.79
03:59:09|22327.39
03:59:09|22326.31
03:59:11|22327.79
03:59:11|22326.99
03:59:12|22326.19
03:59:13|22326.96
03:59:14|22324.53
03:59:15|22324.56
03:59:16|22325.73
03:59:17|22324.86
03:59:18|22323.01
03:59:19|22324.95
03:59:20|22324.63
03:59:22|22325.06
03:59:23|22324.28
03:59:23|22324.52
03:59:25|22323.6
03:59:26|22325.31
03:59:28|22324.86
03:59:28|22323.83
03:59:29|22325.45
03:59:30|22324.06
03:59:31|22324.51
03:59:32|22325.07
03:59:33|22324.1
03:59:34|22327.91
03:59:35|22328.32
03:59:36|22330.4
03:59:37|22328.98
03:59:38|22328.79
03:59:39|22328.63
03:59:40|22326.74
03:59:41|22326.68
03:59:42|22327.15
03:59:43|22328.63
03:59:44|22328.12
03:59:45|22329.64
03:59:46|22335.01
03:59:47|22336.19
03:59:48|22335.16
03:59:49|22338.38
03:59:50|22339.73
03:59:51|22337.2
03:59:52|22337.87
03:59:53|22337.84
03:59:54|22336.3
03:59:55|22322.
03:59:57|22319.8
03:59:58|22319.66
03:59:58|22318.91
04:00:00|22319.43
04:00:00|22319.66
04:00:01|22315.31
04:00:02|22314.13
04:00:04|22313.16
04:00:04|22312.66
04:00:05|22313.1
04:00:07|22314.06
04:00:07|22308.31
04:00:08|22306.05
04:00:09|22304.
04:00:11|22302.09
04:00:12|22302.75
04:00:12|22304.6
04:00:14|22301.95
04:00:15|22300.41
04:00:16|22297.77
04:00:17|22298.49
04:00:18|22296.97
04:00:19|22298.88
04:00:20|22297.98
04:00:21|22294.88
04:00:22|22293.96
04:00:24|22294.59
04:00:24|22294.39
04:00:26|22294.49
04:00:27|22294.37
04:00:28|22293.08
04:00:29|22294.91
04:00:29|22294.84
04:00:31|22296.05
04:00:31|22296.02
04:00:33|22292.78
04:00:33|22292.36
04:00:34|22293.87
04:00:35|22293.52
04:00:37|22293.43
04:00:37|22292.9
04:00:38|22294.62
04:00:39|22294.37
04:00:40|22293.79
04:00:41|22293.69
04:00:42|22293.31
04:00:43|22292.72
04:00:44|22294.49
04:00:45|22295.29
04:00:46|22296.3
04:00:48|22296.6
04:00:48|22295.5
04:00:50|22293.01
04:00:51|22291.27
04:00:52|22279.32
04:00:53|22283.43
04:00:53|22282.23
04:00:55|22280.77
04:00:56|22278.
04:00:57|22271.45
04:00:58|22276.83
04:00:59|22270.99
04:01:00|22273.03
04:01:00|22276.94
04:01:01|22278.77
04:01:03|22280.81
04:01:04|22253.6
04:01:05|22265.61
04:01:06|22273.65
04:01:07|22271.88
04:01:08|22276.32
04:01:09|22280.
04:01:10|22283.26
04:01:11|22283.92
04:01:12|22288.39
04:01:13|22290.07
04:01:14|22286.33
04:01:15|22278.16
04:01:16|22281.57
04:01:17|22275.03
04:01:18|22280.27
04:01:19|22285.58
04:01:20|22284.91
04:01:21|22286.49
04:01:23|22280.85
04:01:24|22282.02
04:01:25|22283.38
04:01:26|22290.55
04:01:27|22293.59
04:01:28|22292.16
04:01:29|22292.83
04:01:30|22291.16
04:01:31|22295.37
04:01:32|22293.71
04:01:33|22290.02
04:01:34|22270.94
04:01:35|22272.47
04:01:36|22276.13
04:01:37|22273.61
04:01:38|22268.97
04:01:39|22266.35
04:01:40|22266.16
04:01:41|22265.91
04:01:42|22268.93
04:01:43|22267.09
04:01:44|22269.42
04:01:45|22270.07
04:01:46|22269.59
04:01:47|22273.48
04:01:48|22266.93
04:01:49|22269.02
04:01:50|22273.29
04:01:51|22272.02
04:01:52|22272.72
04:01:53|22273.2
04:01:54|22274.9
04:01:55|22272.48
04:01:56|22273.44
04:01:57|22267.83
04:01:58|22270.09
04:01:59|22265.43
04:02:00|22266.97
04:02:01|22276.52
04:02:02|22281.62
04:02:03|22277.33
04:02:04|22282.37
04:02:05|22281.1
04:02:06|22281.94
04:02:07|22283.93
04:02:08|22284.86
04:02:09|22294.96
04:02:10|22287.98
04:02:11|22291.17
04:02:12|22291.16
04:02:13|22291.71
04:02:14|22293.38
04:02:15|22287.11
04:02:16|22289.46
04:02:17|22293.55
04:02:18|22292.94
04:02:19|22290.94
04:02:20|22287.45
04:02:21|22287.48
04:02:22|22287.71
04:02:24|22282.36
04:02:25|22278.68
04:02:26|22281.21
04:02:27|22278.22
04:02:28|22283.73
04:02:29|22283.44
04:02:30|22283.13
04:02:31|22284.06
04:02:32|22284.35
04:02:33|22285.49
04:02:34|22283.96
04:02:35|22285.08
04:02:36|22284.91
04:02:37|22285.86
04:02:38|22284.72
04:02:39|22284.55
04:02:40|22285.53
04:02:41|22284.28
04:02:42|22286.12
04:02:43|22286.05
04:02:44|22288.35
04:02:45|22286.4
04:02:46|22286.64
04:02:47|22285.83
04:02:48|22286.23
04:02:49|22287.23
04:02:50|22283.59
04:02:51|22286.13
04:02:52|22287.26
04:02:53|22287.04
04:02:54|22287.06
04:02:55|22286.49
04:02:56|22286.38
04:02:57|22287.23
04:02:58|22286.39
04:02:59|22288.61
04:03:00|22290.03
04:03:01|22290.52
04:03:02|22290.22
04:03:03|22289.97
04:03:04|22289.98
04:03:05|22287.32
04:03:06|22286.96
04:03:07|22288.14
04:03:08|22287.78
04:03:09|22286.87
04:03:10|22285.9
04:03:11|22286.13
04:03:12|22286.22
04:03:13|22286.68
04:03:14|22289.14
04:03:15|22288.5
04:03:16|22285.29
04:03:18|22286.69
04:03:19|22285.82
04:03:19|22281.3
04:03:21|22281.68
04:03:22|22281.6
04:03:23|22280.67
04:03:24|22281.18
04:03:26|22283.55
04:03:27|22284.69
04:03:28|22280.99
04:03:29|22274.79
04:03:31|22275.13
04:03:31|22275.41
04:03:32|22275.53
04:03:33|22276.6
04:03:34|22281.88
04:03:35|22284.43
04:03:36|22286.17
04:03:37|22288.66
04:03:39|22286.43
04:03:39|22286.12
04:03:40|22286.66
04:03:41|22282.14
04:03:42|22280.14
04:03:44|22281.99
04:03:44|22282.92
04:03:45|22278.1
04:03:46|22273.03
04:03:47|22277.1
04:03:48|22275.19
04:03:49|22277.27
04:03:50|22276.4
04:03:51|22277.53
04:03:52|22280.
04:03:53|22279.98
04:03:54|22283.22
04:03:55|22279.5
04:03:56|22281.35
04:03:57|22281.94
04:03:58|22282.52
04:03:59|22283.23
04:04:01|22282.66
04:04:01|22280.12
04:04:02|22281.43
04:04:04|22280.08
04:04:04|22285.27
04:04:05|22281.94
04:04:07|22283.27
04:04:07|22285.81
04:04:08|22284.48
04:04:10|22283.7
04:04:11|22281.3
04:04:11|22281.83
04:04:12|22280.42
04:04:13|22281.37
04:04:14|22282.86
04:04:15|22285.19
04:04:17|22285.61
04:04:18|22284.53
04:04:19|22279.84
04:04:20|22281.41
04:04:21|22282.51
04:04:21|22283.79
04:04:23|22282.81
04:04:23|22283.58
04:04:25|22284.61
04:04:27|22284.88
04:04:27|22281.74
04:04:28|22281.14
04:04:29|22283.05
04:04:30|22282.47
04:04:31|22283.28
04:04:32|22282.82
04:04:33|22282.64
04:04:34|22283.7
04:04:35|22281.7
04:04:36|22280.36
04:04:37|22279.04
04:04:38|22280.63
04:04:39|22281.29
04:04:41|22286.19
04:04:41|22286.14
04:04:43|22285.39
04:04:43|22283.8
04:04:45|22283.59
04:04:45|22283.25
04:04:47|22284.01
04:04:47|22283.85
04:04:49|22283.49
04:04:49|22286.24
04:04:51|22286.25
04:04:51|22289.33
04:04:52|22289.17
04:04:53|22286.09
04:04:54|22288.41
04:04:56|22286.39
04:04:57|22287.07
04:04:57|22288.52
04:04:58|22286.75
04:04:59|22288.21
04:05:00|22289.44
04:05:01|22285.54
04:05:02|22286.83
04:05:03|22288.25
04:05:05|22288.48
04:05:06|22289.08
04:05:06|22290.48
04:05:08|22289.66
04:05:09|22290.42
04:05:10|22290.96
04:05:11|22291.57
04:05:12|22291.08
04:05:13|22293.56
04:05:13|22294.26
04:05:15|22295.01
04:05:16|22294.29
04:05:17|22294.04
04:05:18|22292.52
04:05:19|22293.48
04:05:20|22292.6
04:05:21|22293.32
04:05:22|22292.78
04:05:22|22292.54
04:05:24|22292.81
04:05:25|22293.74
04:05:26|22292.42
04:05:27|22293.16
04:05:28|22293.36
04:05:29|22292.65
04:05:30|22293.26
04:05:31|22294.03
04:05:32|22292.68
04:05:33|22292.13
04:05:35|22291.85
04:05:35|22292.99
04:05:36|22293.47
04:05:37|22292.1
04:05:38|22292.45
04:05:39|22292.97
04:05:40|22291.52
04:05:41|22292.54
04:05:43|22292.76
04:05:43|22293.67
04:05:44|22293.24
04:05:45|22293.45
04:05:46|22293.74
04:05:47|22293.
04:05:48|22295.24
04:05:49|22294.95
04:05:50|22292.51
04:05:51|22293.2
04:05:52|22294.43
04:05:53|22298.06
04:05:55|22299.28
04:05:55|22299.68
04:05:56|22299.93
04:05:57|22300.01
04:05:58|22299.96
04:05:59|22299.67
04:06:01|22299.66
04:06:01|22299.73
04:06:03|22298.48
04:06:04|22299.91
04:06:04|22300.06
04:06:05|22300.01
04:06:06|22301.52
04:06:08|22301.5
04:06:08|22301.36
04:06:09|22302.09
04:06:10|22302.82
04:06:12|22303.42
04:06:12|22303.01
04:06:14|22302.56
04:06:14|22302.14
04:06:15|22299.23
04:06:17|22299.66
04:06:17|22296.65
04:06:18|22296.77
04:06:20|22297.71
04:06:21|22297.73
04:06:21|22298.23
04:06:22|22298.06
04:06:24|22298.02
04:06:25|22298.7
04:06:27|22298.03
04:06:28|22299.47
04:06:29|22298.17
04:06:30|22298.54
04:06:31|22299.4
04:06:32|22298.45
04:06:33|22302.63
04:06:34|22302.72
04:06:35|22302.23
04:06:36|22301.32
04:06:37|22303.
04:06:38|22302.18
04:06:39|22310.
04:06:40|22313.15
04:06:41|22315.59
04:06:42|22313.89
04:06:44|22313.85
04:06:44|22313.33
04:06:45|22313.54
04:06:46|22313.64
04:06:47|22314.33
04:06:48|22317.22
04:06:49|22317.37
04:06:51|22319.94
04:06:52|22321.97
04:06:53|22323.07
04:06:54|22325.19
04:06:55|22324.55
04:06:56|22323.58
04:06:57|22324.29
04:06:58|22323.76
04:06:59|22327.74
04:07:00|22327.33
04:07:01|22326.42
04:07:02|22328.32
04:07:03|22328.05
04:07:04|22325.86
04:07:05|22327.46
04:07:06|22327.69
04:07:08|22328.78
04:07:08|22329.32
04:07:09|22328.
04:07:10|22328.95
04:07:11|22328.19
04:07:12|22329.41
04:07:13|22329.44
04:07:14|22328.67
04:07:15|22327.68
04:07:16|22330.62
04:07:17|22330.73
04:07:18|22329.85
04:07:19|22330.79
04:07:20|22331.63
04:07:22|22329.98
04:07:22|22329.84
04:07:23|22323.33
04:07:24|22324.3
04:07:25|22319.8
04:07:26|22319.51
04:07:28|22319.11
04:07:29|22320.13
04:07:29|22321.43
04:07:31|22321.99
04:07:33|22319.65
04:07:34|22319.06
04:07:35|22320.17
04:07:36|22320.17
04:07:37|22320.19
04:07:38|22321.09
04:07:39|22320.85
04:07:40|22321.08
04:07:41|22320.33
04:07:42|22319.18
04:07:43|22319.66
04:07:44|22319.63
04:07:45|22322.79
04:07:46|22328.
04:07:47|22329.77
04:07:48|22328.7
04:07:48|22329.77
04:07:49|22329.27
04:07:50|22324.45
04:07:52|22317.09
04:07:54|22321.04
04:07:54|22320.71
04:07:55|22320.52
04:07:56|22320.1
04:07:57|22320.11
04:07:58|22320.
04:08:00|22319.08
04:08:00|22319.48
04:08:01|22320.96
04:08:02|22328.84
04:08:03|22329.73
04:08:04|22329.81
04:08:05|22329.45
04:08:06|22333.81
04:08:07|22330.81
04:08:08|22329.38
04:08:09|22328.93
04:08:10|22329.99
04:08:11|22330.99
04:08:12|22331.76
04:08:13|22331.73
04:08:14|22329.24
04:08:16|22329.73
04:08:16|22328.51
04:08:17|22329.84
04:08:19|22329.42
04:08:19|22329.04
04:08:20|22329.14
04:08:21|22329.48
04:08:22|22328.83
04:08:23|22335.
04:08:24|22334.57
04:08:25|22331.78
04:08:26|22330.56
04:08:27|22330.7
04:08:29|22330.51
04:08:30|22329.65
04:08:32|22330.92
04:08:33|22330.05
04:08:34|22329.9
04:08:34|22329.47
04:08:35|22329.99
04:08:36|22331.6
04:08:38|22331.88
04:08:39|22331.16
04:08:40|22332.45
04:08:41|22332.28
04:08:42|22332.99
04:08:46|22332.7
04:08:47|22331.44
04:08:48|22331.92
04:08:49|22331.49
04:08:50|22331.28
04:08:51|22331.88
04:08:52|22331.7
04:08:53|22330.73
04:08:54|22330.56
04:08:55|22329.54
04:08:56|22329.18
04:08:57|22330.5
04:08:58|22330.3
04:08:59|22329.26
04:09:00|22332.02
04:09:01|22333.45
04:09:02|22332.94
04:09:03|22331.
04:09:04|22333.74
04:09:05|22331.58
04:09:06|22332.84
04:09:07|22332.77
04:09:08|22332.81
04:09:09|22333.06
04:09:10|22333.79
04:09:11|22332.74
04:09:12|22334.19
04:09:13|22339.09
04:09:14|22337.03
04:09:15|22334.57
04:09:16|22335.4
04:09:17|22336.36
04:09:18|22337.59
04:09:19|22336.63
04:09:20|22336.63
04:09:21|22336.43
04:09:22|22337.46
04:09:23|22338.68
04:09:24|22339.14
04:09:25|22338.71
04:09:26|22337.72
04:09:27|22337.47
04:09:28|22336.87
04:09:29|22337.04
04:09:31|22336.5
04:09:32|22337.05
04:09:33|22338.43
04:09:34|22338.16
04:09:35|22337.36
04:09:36|22336.51
04:09:37|22338.68
04:09:38|22337.72
04:09:39|22338.38
04:09:40|22338.2
04:09:41|22336.1
04:09:42|22336.79
04:09:43|22337.98
04:09:44|22342.52
04:09:45|22340.94
04:09:46|22340.46
04:09:47|22341.13
04:09:48|22341.08
04:09:49|22342.07
04:09:50|22341.61
04:09:51|22342.93
04:09:52|22341.54
04:09:53|22341.59
04:09:54|22340.21
04:09:55|22335.92
04:09:56|22337.15
04:09:57|22336.16
04:09:58|22336.96
04:09:59|22338.46
04:10:00|22337.51
04:10:01|22338.8
04:10:02|22339.13
04:10:03|22340.05
04:10:04|22337.51
04:10:05|22339.53
04:10:06|22341.13
04:10:07|22341.52
04:10:08|22340.94
04:10:09|22341.28
04:10:10|22342.16
04:10:11|22341.06
04:10:12|22341.33
04:10:13|22342.17
04:10:14|22342.73
04:10:15|22340.26
04:10:16|22341.04
04:10:17|22340.71
04:10:18|22340.67
04:10:19|22340.28
04:10:20|22339.01
04:10:21|22339.78
04:10:22|22339.82
04:10:23|22341.13
04:10:24|22342.88
04:10:25|22337.87
04:10:26|22331.11
04:10:27|22331.43
04:10:28|22331.14
04:10:29|22330.74
04:10:30|22335.86
04:10:32|22335.85
04:10:33|22335.58
04:10:33|22335.09
04:10:34|22335.46
04:10:36|22333.11
04:10:37|22335.36
04:10:38|22335.68
04:10:39|22335.52
04:10:40|22335.52
04:10:41|22334.03
04:10:41|22334.37
04:10:42|22334.61
04:10:44|22336.86
04:10:45|22335.36
04:10:45|22337.18
04:10:47|22338.38
04:10:48|22339.61
04:10:49|22338.93
04:10:50|22338.72
04:10:51|22339.53
04:10:52|22339.25
04:10:53|22339.48
04:10:54|22339.67
04:10:55|22338.65
04:10:56|22339.23
04:10:57|22337.94
04:10:57|22338.68
04:10:59|22337.81
04:11:00|22337.23
04:11:01|22336.58
04:11:02|22338.71
04:11:03|22338.17
04:11:04|22341.71
04:11:05|22344.14
04:11:06|22343.34
04:11:07|22342.25
04:11:08|22341.6
04:11:09|22341.41
04:11:10|22342.95
04:11:11|22343.52
04:11:12|22342.32
04:11:13|22341.86
04:11:14|22344.06
04:11:15|22343.66
04:11:16|22343.36
04:11:17|22342.52
04:11:18|22341.21
04:11:19|22342.
04:11:20|22341.56
04:11:21|22341.41
04:11:22|22341.55
04:11:23|22342.62
04:11:24|22342.87
04:11:25|22342.91
04:11:26|22343.49
04:11:27|22344.06
04:11:28|22342.25
04:11:29|22341.98
04:11:30|22339.13
04:11:31|22330.01
04:11:33|22329.86
04:11:34|22324.03
04:11:35|22324.61
04:11:36|22322.41
04:11:37|22321.59
04:11:38|22324.35
04:11:39|22322.03
04:11:40|22323.46
04:11:41|22325.1
04:11:42|22330.33
04:11:43|22330.53
04:11:44|22330.85
04:11:45|22331.64
04:11:46|22331.21
04:11:47|22330.85
04:11:48|22333.17
04:11:49|22334.46
04:11:50|22334.74
04:11:51|22334.53
04:11:52|22335.62
04:11:53|22334.21
04:11:55|22332.51
04:11:55|22332.3
04:11:56|22332.42
04:11:57|22333.6
04:11:58|22333.25
04:11:59|22334.88
04:12:00|22334.51
04:12:01|22334.98
04:12:02|22334.28
04:12:03|22331.22
04:12:04|22331.15
04:12:05|22329.17
04:12:06|22331.23
04:12:07|22331.32
04:12:08|22333.05
04:12:09|22333.95
04:12:10|22332.99
04:12:11|22332.33
04:12:12|22332.84
04:12:13|22333.24
04:12:14|22332.
04:12:15|22332.
04:12:16|22332.5
04:12:17|22330.66
04:12:18|22329.35
04:12:19|22330.13
04:12:20|22330.41
04:12:21|22329.53
04:12:22|22329.07
04:12:23|22330.12
04:12:24|22330.13
04:12:25|22330.38
04:12:27|22319.84
04:12:27|22322.1
04:12:28|22323.56
04:12:29|22322.34
04:12:30|22323.06
04:12:31|22321.72
04:12:33|22320.66
04:12:34|22321.03
04:12:35|22320.66
04:12:36|22320.92
04:12:37|22322.66
04:12:38|22321.64
04:12:39|22319.82
04:12:39|22321.33
04:12:41|22322.02
04:12:42|22321.69
04:12:43|22321.62
04:12:44|22317.39
04:12:45|22319.71
04:12:46|22317.72
04:12:47|22318.24
04:12:48|22318.45
04:12:49|22317.57
04:12:50|22317.34
04:12:51|22317.11
04:12:52|22317.3
04:12:53|22317.61
04:12:54|22318.83
04:12:55|22318.78
04:12:56|22318.86
04:12:57|22316.88
04:12:59|22316.38
04:13:00|22316.49
04:13:00|22316.7
04:13:01|22317.12
04:13:02|22317.3
04:13:03|22317.3
04:13:04|22317.03
04:13:06|22316.85
04:13:06|22316.88
04:13:07|22316.
04:13:08|22316.35
04:13:10|22316.38
04:13:11|22316.27
04:13:11|22315.62
04:13:12|22316.5
04:13:13|22315.95
04:13:15|22319.32
04:13:15|22320.55
04:13:17|22322.
04:13:18|22320.51
04:13:18|22320.23
04:13:19|22317.22
04:13:21|22318.68
04:13:21|22316.88
04:13:23|22316.91
04:13:24|22317.67
04:13:25|22320.02
04:13:26|22318.92
04:13:26|22320.12
04:13:28|22320.26
04:13:28|22319.77
04:13:29|22319.97
04:13:31|22318.58
04:13:31|22321.78
04:13:32|22320.79
04:13:34|22322.16
04:13:35|22323.11
04:13:36|22327.99
04:13:37|22329.61
04:13:38|22331.47
04:13:39|22330.42
04:13:41|22330.45
04:13:41|22331.05
04:13:42|22330.68
04:13:43|22329.94
04:13:44|22330.86
04:13:45|22330.62
04:13:46|22331.09
04:13:47|22331.09
04:13:48|22331.09
04:13:49|22330.18
04:13:50|22330.77
04:13:51|22328.39
04:13:52|22327.84
04:13:53|22327.58
04:13:55|22326.98
04:13:56|22327.36
04:13:57|22329.59
04:13:58|22330.04
04:13:58|22330.12
04:14:00|22328.74
04:14:00|22328.8
04:14:01|22329.41
04:14:03|22330.37
04:14:04|22328.57
04:14:05|22326.97
04:14:06|22327.04
04:14:07|22328.2
04:14:08|22329.01
04:14:09|22329.05
04:14:10|22330.81
04:14:10|22330.55
04:14:12|22329.89
04:14:13|22330.45
04:14:13|22330.61
04:14:15|22330.68
04:14:15|22329.04
04:14:17|22331.58
04:14:17|22331.34
04:14:18|22330.84
04:14:20|22331.3
04:14:20|22331.24
04:14:22|22330.44
04:14:23|22328.78
04:14:24|22328.93
04:14:25|22327.94
04:14:26|22328.13
04:14:27|22328.89
04:14:28|22329.48
04:14:28|22329.31
04:14:29|22330.72
04:14:31|22328.97
04:14:32|22329.48
04:14:32|22330.42
04:14:33|22331.16
04:14:35|22332.15
04:14:36|22332.42
04:14:37|22334.
04:14:39|22332.94
04:14:39|22331.69
04:14:41|22331.7
04:14:45|22330.67
04:14:46|22330.68
04:14:47|22329.66
04:14:48|22332.33
04:14:49|22332.18
04:14:50|22331.13
04:14:51|22331.08
04:14:52|22329.47
04:14:54|22329.35
04:14:55|22332.14
04:14:56|22331.71
04:14:57|22332.18
04:14:58|22333.31
04:14:59|22332.97
04:15:00|22333.24
04:15:01|22332.05
04:15:02|22332.48
04:15:03|22331.78
04:15:04|22334.01
04:15:05|22332.54
04:15:06|22332.24
04:15:07|22332.59
04:15:08|22332.03
04:15:09|22331.78
04:15:10|22330.17
04:15:11|22330.18
04:15:12|22330.65
04:15:13|22330.61
04:15:14|22330.13
04:15:15|22329.03
04:15:16|22328.35
04:15:17|22329.86
04:15:18|22329.02
04:15:19|22327.93
04:15:20|22327.38
04:15:21|22328.14
04:15:22|22327.81
04:15:23|22328.64
04:15:24|22328.54
04:15:26|22328.56
04:15:26|22330.02
04:15:27|22330.45
04:15:28|22330.73
04:15:29|22330.99
04:15:30|22330.54
04:15:31|22330.88
04:15:32|22330.49
04:15:33|22330.75
04:15:34|22330.32
04:15:35|22329.9
04:15:37|22331.24
04:15:38|22330.
04:15:38|22330.92
04:15:40|22332.16
04:15:41|22332.73
04:15:41|22331.86
04:15:43|22331.9
04:15:43|22332.
04:15:45|22332.51
04:15:45|22332.27
04:15:47|22332.56
04:15:48|22333.43
04:15:49|22333.41
04:15:49|22333.39
04:15:51|22333.41
04:15:51|22333.43
04:15:53|22336.13
04:15:54|22336.49
04:15:55|22336.96
04:15:56|22336.94
04:15:56|22337.98
04:15:58|22337.83
04:15:59|22337.82
04:16:00|22337.34
04:16:00|22337.66
04:16:02|22344.52
04:16:02|22343.01
04:16:04|22340.51
04:16:04|22336.51
04:16:06|22335.44
04:16:06|22336.6
04:16:08|22337.88
04:16:08|22338.69
04:16:09|22340.34
04:16:11|22341.4
04:16:12|22337.7
04:16:13|22339.
04:16:14|22339.09
04:16:15|22339.03
04:16:15|22339.65
04:16:16|22339.25
04:16:18|22337.76
04:16:19|22336.95
04:16:19|22337.46
04:16:21|22337.04
04:16:22|22337.78
04:16:22|22337.48
04:16:24|22338.78
04:16:25|22338.92
04:16:26|22337.89
04:16:26|22340.28
04:16:27|22340.41
04:16:29|22339.9
04:16:30|22339.85
04:16:30|22342.77
04:16:32|22343.77
04:16:33|22341.66
04:16:34|22341.57
04:16:35|22341.74
04:16:36|22338.87
04:16:37|22339.17
04:16:38|22339.09
04:16:40|22338.64
04:16:41|22338.95
04:16:42|22337.64
04:16:43|22339.53
04:16:44|22339.14
04:16:45|22339.48
04:16:46|22338.74
04:16:46|22340.02
04:16:47|22339.6
04:16:48|22339.11
04:16:49|22339.98
04:16:51|22339.69
04:16:51|22339.46
04:16:52|22339.61
04:16:54|22340.84
04:16:55|22339.88
04:16:56|22340.52
04:16:57|22342.48
04:16:58|22343.65
04:17:00|22342.36
04:17:00|22341.1
04:17:01|22340.98
04:17:02|22341.27
04:17:03|22341.27
04:17:04|22341.59
04:17:05|22341.21
04:17:06|22341.5
04:17:07|22338.77
04:17:08|22340.16
04:17:09|22340.4
04:17:11|22340.64
04:17:11|22339.99
04:17:12|22338.04
04:17:13|22338.79
04:17:14|22338.28
04:17:15|22337.67
04:17:17|22337.78
04:17:18|22338.93
04:17:19|22339.13
04:17:20|22339.15
04:17:21|22338.94
04:17:22|22339.5
04:17:23|22340.47
04:17:24|22340.14
04:17:24|22340.95
04:17:26|22340.64
04:17:27|22341.24
04:17:28|22339.93
04:17:29|22338.66
04:17:30|22338.67
04:17:31|22339.28
04:17:32|22339.99
04:17:32|22340.97
04:17:34|22341.96
04:17:34|22343.
04:17:35|22342.42
04:17:37|22341.63
04:17:38|22341.62
04:17:39|22341.24
04:17:40|22340.82
04:17:41|22339.53
04:17:42|22336.06
04:17:44|22336.84
04:17:45|22336.03
04:17:46|22336.38
04:17:47|22336.21
04:17:47|22336.48
04:17:49|22336.21
04:17:49|22336.67
04:17:51|22336.61
04:17:52|22336.7
04:17:53|22337.42
04:17:53|22337.32
04:17:55|22337.41
04:17:55|22337.5
04:17:57|22337.44
04:17:58|22337.56
04:17:59|22337.04
04:18:00|22336.65
04:18:01|22336.03
04:18:02|22335.5
04:18:03|22336.
04:18:04|22336.67
04:18:05|22333.38
04:18:06|22331.4
04:18:07|22331.12
04:18:08|22330.8
04:18:08|22331.11
04:18:09|22331.04
04:18:10|22330.5
04:18:12|22330.09
04:18:12|22328.63
04:18:13|22329.11
04:18:15|22328.84
04:18:16|22328.6
04:18:17|22329.36
04:18:17|22329.52
04:18:19|22328.97
04:18:20|22329.29
04:18:21|22329.37
04:18:22|22328.4
04:18:23|22329.72
04:18:24|22329.65
04:18:25|22328.99
04:18:26|22328.85
04:18:27|22329.36
04:18:28|22330.15
04:18:29|22329.72
04:18:30|22331.15
04:18:31|22330.08
04:18:32|22329.32
04:18:33|22330.46
04:18:34|22330.32
04:18:35|22330.17
04:18:36|22330.42
04:18:37|22330.13
04:18:38|22330.01
04:18:40|22331.01
04:18:40|22331.08
04:18:41|22331.07
04:18:42|22332.42
04:18:43|22332.98
04:18:44|22336.93
04:18:45|22336.56
04:18:46|22337.66
04:18:47|22337.33
04:18:48|22336.6
04:18:49|22337.1
04:18:50|22337.39
04:18:51|22338.01
04:18:52|22337.46
04:18:53|22336.94
04:18:54|22336.94
04:18:55|22336.2
04:18:56|22337.5
04:18:58|22336.47
04:18:58|22336.21
04:19:00|22335.71
04:19:00|22335.76
04:19:02|22336.73
04:19:03|22336.84
04:19:04|22337.03
04:19:04|22337.38
04:19:06|22337.57
04:19:07|22338.37
04:19:08|22337.
04:19:08|22337.22
04:19:10|22342.05
04:19:11|22342.83
04:19:12|22343.59
04:19:13|22344.14
04:19:14|22344.24
04:19:15|22344.06
04:19:17|22343.94
04:19:17|22343.08
04:19:18|22342.23
04:19:19|22341.18
04:19:20|22342.13
04:19:21|22342.65
04:19:22|22342.52
04:19:23|22344.43
04:19:24|22344.94
04:19:25|22344.56
04:19:26|22344.98
04:19:27|22344.87
04:19:28|22344.83
04:19:29|22344.78
04:19:30|22343.82
04:19:31|22344.45
04:19:32|22345.32
04:19:33|22345.23
04:19:34|22345.01
04:19:35|22345.3
04:19:36|22345.02
04:19:37|22345.53
04:19:39|22343.94
04:19:39|22342.93
04:19:40|22342.13
04:19:41|22341.51
04:19:42|22341.75
04:19:44|22342.47
04:19:44|22342.99
04:19:45|22343.46
04:19:47|22343.77
04:19:47|22346.1
04:19:49|22346.65
04:19:50|22346.62
04:19:51|22347.14
04:19:52|22346.28
04:19:53|22346.91
04:19:54|22347.34
04:19:55|22349.09
04:19:56|22348.91
04:19:57|22349.33
04:19:58|22349.2
04:19:59|22349.05
04:20:00|22349.39
04:20:01|22350.99
04:20:02|22346.72
04:20:03|22347.44
04:20:04|22348.15
04:20:05|22347.57
04:20:06|22346.91
04:20:07|22348.59
04:20:08|22347.96
04:20:09|22347.36
04:20:10|22347.2
04:20:11|22347.53
04:20:12|22347.36
04:20:13|22346.39
04:20:14|22345.94
04:20:15|22345.62
04:20:16|22345.86
04:20:17|22345.25
04:20:18|22344.36
04:20:19|22338.92
04:20:20|22337.15
04:20:21|22338.35
04:20:22|22334.81
04:20:23|22334.85
04:20:24|22335.96
04:20:25|22335.86
04:20:26|22336.27
04:20:27|22337.61
04:20:28|22337.87
04:20:29|22338.3
04:20:30|22337.77
04:20:31|22338.5
04:20:32|22338.29
04:20:33|22336.97
04:20:34|22335.01
04:20:35|22334.37
04:20:36|22335.24
04:20:37|22336.88
04:20:38|22336.
04:20:39|22335.78
04:20:40|22334.85
04:20:41|22335.6
04:20:42|22335.16
04:20:43|22335.13
04:20:44|22335.57
04:20:45|22338.09
04:20:46|22338.24
04:20:47|22339.58
04:20:48|22338.69
04:20:49|22338.67
04:20:51|22338.39
04:20:51|22338.47
04:20:53|22339.82
04:20:53|22339.8
04:20:54|22339.67
04:20:56|22339.49
04:20:57|22339.08
04:20:57|22338.61
04:20:58|22339.14
04:21:00|22339.15
04:21:00|22340.18
04:21:02|22339.69
04:21:02|22340.3
04:21:03|22339.65
04:21:04|22339.82
04:21:05|22336.46
04:21:06|22336.84
04:21:08|22336.25
04:21:08|22337.
04:21:09|22336.85
04:21:10|22336.91
04:21:12|22336.4
04:21:13|22337.01
04:21:14|22337.65
04:21:14|22338.41
04:21:15|22337.64
04:21:16|22337.89
04:21:17|22338.55
04:21:19|22337.54
04:21:20|22337.66
04:21:20|22336.9
04:21:21|22337.24
04:21:22|22337.36
04:21:23|22337.92
04:21:24|22336.57
04:21:26|22336.62
04:21:26|22337.3
04:21:27|22338.9
04:21:28|22339.91
04:21:29|22341.42
04:21:30|22341.38
04:21:32|22341.83
04:21:33|22341.67
04:21:33|22342.4
04:21:34|22341.24
04:21:36|22340.19
04:21:36|22340.72
04:21:37|22340.71
04:21:38|22341.79
04:21:39|22341.71
04:21:40|22341.79
04:21:42|22341.78
04:21:43|22335.65
04:21:44|22334.45
04:21:46|22335.1
04:21:46|22335.41
04:21:47|22336.02
04:21:49|22335.37
04:21:50|22335.76
04:21:50|22334.13
04:21:51|22335.85
04:21:52|22335.62
04:21:53|22335.87
04:21:55|22335.37
04:21:56|22336.89
04:21:56|22337.04
04:21:57|22336.43
04:21:59|22336.
04:22:00|22336.31
04:22:00|22336.04
04:22:01|22336.91
04:22:03|22337.96
04:22:04|22336.74
04:22:05|22336.76
04:22:06|22337.25
04:22:07|22337.26
04:22:08|22337.62
04:22:09|22338.65
04:22:09|22338.78
04:22:11|22339.12
04:22:12|22338.4
04:22:13|22339.42
04:22:14|22339.25
04:22:15|22339.39
04:22:16|22340.4
04:22:16|22342.05
04:22:18|22342.68
04:22:19|22343.44
04:22:20|22341.95
04:22:21|22343.01
04:22:22|22342.86
04:22:23|22342.25
04:22:23|22342.86
04:22:25|22343.81
04:22:26|22343.85
04:22:26|22344.6
04:22:28|22345.72
04:22:29|22346.13
04:22:30|22347.07
04:22:31|22346.39
04:22:32|22346.7
04:22:32|22346.65
04:22:34|22347.92
04:22:34|22346.58
04:22:35|22346.08
04:22:36|22348.62
04:22:38|22348.83
04:22:39|22348.19
04:22:40|22344.37
04:22:40|22344.48
04:22:42|22345.99
04:22:43|22345.66
04:22:45|22346.77
04:22:46|22341.76
04:22:46|22344.18
04:22:47|22342.52
04:22:48|22341.81
04:22:49|22344.72
04:22:50|22343.05
04:22:51|22342.76
04:22:52|22342.72
04:22:53|22343.89
04:22:54|22342.6
04:22:55|22343.77
04:22:56|22337.77
04:22:57|22338.46
04:22:58|22338.34
04:22:59|22337.88
04:23:00|22337.47
04:23:01|22338.07
04:23:02|22338.24
04:23:03|22338.5
04:23:04|22338.72
04:23:06|22342.48
04:23:06|22342.21
04:23:07|22339.57
04:23:08|22339.66
04:23:09|22338.5
04:23:11|22338.31
04:23:11|22339.9
04:23:12|22340.04
04:23:13|22341.14
04:23:15|22341.36
04:23:15|22342.07
04:23:16|22342.26
04:23:17|22341.47
04:23:18|22341.26
04:23:19|22341.34
04:23:20|22342.04
04:23:22|22343.57
04:23:22|22343.56
04:23:24|22344.1
04:23:24|22344.01
04:23:25|22343.28
04:23:26|22344.21
04:23:27|22342.78
04:23:28|22343.24
04:23:29|22344.42
04:23:30|22343.27
04:23:32|22344.07
04:23:33|22343.7
04:23:33|22344.77
04:23:35|22344.94
04:23:35|22344.17
04:23:37|22343.83
04:23:37|22344.84
04:23:39|22345.03
04:23:40|22345.05
04:23:41|22345.38
04:23:42|22344.65
04:23:43|22343.53
04:23:44|22342.87
04:23:45|22341.43
04:23:46|22342.38
04:23:47|22343.76
04:23:49|22343.35
04:23:49|22344.43
04:23:50|22344.99
04:23:51|22345.
04:23:52|22344.31
04:23:53|22343.51
04:23:54|22343.43
04:23:55|22343.19
04:23:56|22344.08
04:23:58|22344.5
04:23:58|22344.24
04:23:59|22344.23
04:24:00|22343.71
04:24:01|22343.45
04:24:02|22343.09
04:24:03|22344.07
04:24:04|22344.01
04:24:05|22347.66
04:24:06|22347.78
04:24:07|22347.1
04:24:08|22348.38
04:24:09|22348.36
04:24:10|22348.23
04:24:11|22348.15
04:24:12|22347.15
04:24:13|22348.08
04:24:14|22347.89
04:24:15|22347.88
04:24:16|22344.18
04:24:17|22343.71
04:24:18|22345.14
04:24:19|22344.83
04:24:20|22344.82
04:24:21|22345.
04:24:22|22344.23
04:24:24|22344.14
04:24:24|22343.95
04:24:25|22344.25
04:24:26|22344.59
04:24:27|22344.66
04:24:28|22343.93
04:24:29|22343.04
04:24:30|22343.47
04:24:31|22343.33
04:24:32|22342.32
04:24:33|22343.16
04:24:34|22343.66
04:24:35|22344.91
04:24:36|22344.94
04:24:37|22344.45
04:24:38|22343.44
04:24:39|22344.31
04:24:40|22344.21
04:24:41|22343.61
04:24:42|22344.31
04:24:44|22343.24
04:24:45|22343.53
04:24:47|22343.77
04:24:48|22343.47
04:24:49|22343.46
04:24:50|22343.44
04:24:51|22344.12
04:24:52|22343.97
04:24:53|22345.4
04:24:54|22344.16
04:24:55|22343.4
04:24:57|22343.73
04:24:57|22343.99
04:24:58|22345.33
04:24:59|22344.92
04:25:00|22345.17
04:25:01|22345.07
04:25:02|22346.45
04:25:04|22346.99
04:25:05|22345.92
04:25:05|22345.85
04:25:06|22344.91
04:25:07|22343.07
04:25:09|22343.73
04:25:10|22339.74
04:25:11|22340.81
04:25:12|22340.77
04:25:12|22340.58
04:25:13|22340.82
04:25:14|22339.92
04:25:16|22340.82
04:25:16|22340.65
04:25:17|22341.55
04:25:18|22340.11
04:25:19|22340.46
04:25:20|22341.14
04:25:21|22342.9
04:25:22|22341.74
04:25:23|22342.41
04:25:25|22341.95
04:25:25|22341.76
04:25:26|22342.33
04:25:27|22342.7
04:25:28|22342.09
04:25:29|22341.63
04:25:30|22340.83
04:25:31|22339.48
04:25:32|22339.56
04:25:33|22340.4
04:25:34|22341.97
04:25:35|22341.13
04:25:36|22341.16
04:25:37|22341.68
04:25:38|22339.05
04:25:39|22339.65
04:25:40|22339.07
04:25:41|22339.31
04:25:42|22339.56
04:25:43|22339.81
04:25:44|22340.8
04:25:46|22340.5
04:25:47|22340.97
04:25:48|22341.29
04:25:49|22340.7
04:25:50|22339.91
04:25:51|22340.07
04:25:52|22340.61
04:25:53|22342.9
04:25:54|22342.96
04:25:55|22341.35
04:25:56|22341.35
04:25:57|22342.77
04:25:58|22342.87
04:25:59|22342.51
04:26:00|22343.
04:26:01|22342.75
04:26:02|22341.61
04:26:03|22340.3
04:26:04|22341.1
04:26:05|22341.49
04:26:06|22341.65
04:26:07|22341.7
04:26:08|22341.92
04:26:09|22340.74
04:26:10|22341.4
04:26:11|22341.23
04:26:12|22339.86
04:26:13|22340.08
04:26:14|22350.12
04:26:15|22350.35
04:26:16|22350.25
04:26:17|22350.27
04:26:18|22350.19
04:26:20|22349.67
04:26:20|22347.42
04:26:21|22347.9
04:26:22|22347.42
04:26:23|22347.53
04:26:25|22349.78
04:26:25|22345.36
04:26:27|22347.03
04:26:28|22347.65
04:26:29|22346.89
04:26:29|22347.74
04:26:30|22347.72
04:26:31|22347.12
04:26:32|22348.28
04:26:33|22349.27
04:26:34|22350.79
04:26:35|22351.19
04:26:36|22342.99
04:26:38|22342.64
04:26:38|22343.15
04:26:39|22343.33
04:26:40|22343.6
04:26:41|22342.98
04:26:42|22342.67
04:26:43|22342.65
04:26:44|22335.79
04:26:45|22333.47
04:26:46|22333.06
04:26:48|22336.01
04:26:49|22334.56
04:26:50|22334.94
04:26:51|22335.66
04:26:52|22336.31
04:26:53|22336.91
04:26:54|22337.2
04:26:55|22338.73
04:26:56|22338.72
04:26:57|22339.4
04:26:58|22338.78
04:26:59|22338.62
04:27:00|22337.91
04:27:01|22338.82
04:27:03|22338.73
04:27:03|22338.37
04:27:04|22338.72
04:27:05|22339.84
04:27:06|22339.9
04:27:07|22339.81
04:27:08|22340.05
04:27:09|22340.9
04:27:10|22340.87
04:27:11|22341.68
04:27:12|22345.18
04:27:13|22345.02
04:27:14|22345.07
04:27:15|22344.78
04:27:16|22345.49
04:27:17|22345.82
04:27:18|22344.61
04:27:19|22344.84
04:27:20|22345.45
04:27:21|22345.12
04:27:22|22345.6
04:27:23|22345.71
04:27:24|22345.48
04:27:25|22345.02
04:27:26|22345.19
04:27:27|22345.51
04:27:28|22345.49
04:27:29|22347.
04:27:30|22347.81
04:27:31|22348.15
04:27:32|22348.15
04:27:33|22348.74
04:27:34|22348.58
04:27:35|22347.77
04:27:36|22349.18
04:27:37|22349.44
04:27:38|22348.86
04:27:39|22348.83
04:27:40|22349.39
04:27:41|22350.49
04:27:42|22350.44
04:27:43|22351.17
04:27:44|22350.48
04:27:45|22349.39
04:27:46|22350.07
04:27:48|22348.07
04:27:49|22348.33
04:27:50|22348.53
04:27:51|22348.93
04:27:52|22348.59
04:27:52|22349.15
04:27:54|22349.5
04:27:55|22348.38
04:27:56|22347.81
04:27:56|22348.07
04:27:58|22348.78
04:27:59|22349.16
04:28:00|22348.21
04:28:01|22348.95
04:28:01|22347.46
04:28:02|22347.04
04:28:03|22347.25
04:28:05|22347.21
04:28:05|22346.91
04:28:06|22345.76
04:28:08|22345.42
04:28:09|22345.86
04:28:09|22345.86
04:28:10|22345.26
04:28:12|22345.95
04:28:13|22344.64
04:28:14|22344.29
04:28:14|22344.35
04:28:15|22344.67
04:28:17|22344.68
04:28:18|22345.42
04:28:19|22345.59
04:28:20|22344.37
04:28:21|22344.81
04:28:22|22344.35
04:28:23|22343.83
04:28:24|22343.81
04:28:25|22344.29
04:28:25|22343.73
04:28:27|22344.02
04:28:28|22343.77
04:28:29|22343.35
04:28:30|22343.88
04:28:31|22344.84
04:28:31|22344.17
04:28:32|22345.12
04:28:34|22344.28
04:28:35|22345.02
04:28:36|22344.47
04:28:36|22344.39
04:28:38|22343.98
04:28:38|22343.38
04:28:40|22335.81
04:28:41|22335.78
04:28:41|22332.28
04:28:42|22333.49
04:28:44|22333.1
04:28:45|22335.59
04:28:46|22335.87
04:28:47|22335.7
04:28:47|22332.09
04:28:49|22334.82
04:28:51|22334.43
04:28:51|22335.34
04:28:52|22334.2
04:28:54|22335.5
04:28:55|22336.38
04:28:56|22335.84
04:28:56|22336.15
04:28:58|22336.12
04:28:59|22334.68
04:29:00|22335.3
04:29:01|22333.81
04:29:01|22334.38
04:29:02|22334.33
04:29:03|22334.11
04:29:04|22334.32
04:29:05|22334.73
04:29:07|22334.55
04:29:07|22334.58
04:29:09|22334.54
04:29:09|22334.38
04:29:11|22335.23
04:29:12|22334.7
04:29:13|22334.83
04:29:14|22334.67
04:29:15|22334.52
04:29:16|22333.68
04:29:17|22334.56
04:29:18|22335.63
04:29:19|22335.84
04:29:20|22335.8
04:29:21|22336.2
04:29:22|22336.26
04:29:23|22335.63
04:29:24|22336.44
04:29:25|22336.09
04:29:26|22336.54
04:29:27|22336.51
04:29:28|22338.
04:29:29|22337.99
04:29:30|22338.45
04:29:31|22338.36
04:29:32|22338.83
04:29:33|22339.98
04:29:34|22339.98
04:29:35|22343.96
04:29:36|22344.21
04:29:37|22344.61
04:29:38|22344.43
04:29:39|22343.47
04:29:40|22343.33
04:29:41|22343.88
04:29:42|22342.78
04:29:43|22344.18
04:29:44|22344.6
04:29:45|22344.07
04:29:46|22346.36
04:29:47|22347.69
04:29:48|22346.61
04:29:49|22347.61
04:29:50|22347.86
04:29:51|22348.42
04:29:52|22347.96
04:29:53|22347.93
04:29:54|22348.31
04:29:55|22348.83
04:29:56|22349.19
04:29:57|22351.59
04:29:58|22350.75
04:29:59|22350.18
04:30:00|22349.83
04:30:01|22349.8
04:30:02|22351.18
04:30:03|22351.91
04:30:04|22350.63
04:30:05|22351.31
04:30:06|22351.69
04:30:07|22352.65
04:30:08|22351.74
04:30:09|22351.91
04:30:10|22353.04
04:30:11|22351.03
04:30:12|22351.97
04:30:13|22351.32
04:30:14|22351.99
04:30:15|22353.13
04:30:16|22352.37
04:30:17|22354.22
04:30:18|22354.46
04:30:19|22354.89
04:30:21|22354.82
04:30:21|22354.54
04:30:22|22355.03
04:30:23|22354.7
04:30:24|22354.69
04:30:25|22354.25
04:30:26|22354.66
04:30:27|22355.43
04:30:28|22355.63
04:30:29|22355.
04:30:30|22354.49
04:30:31|22354.28
04:30:32|22354.9
04:30:33|22355.26
04:30:34|22355.79
04:30:35|22354.64
04:30:36|22354.52
04:30:37|22355.79
04:30:38|22355.62
04:30:39|22355.17
04:30:40|22354.84
04:30:41|22355.76
04:30:43|22355.98
04:30:43|22356.14
04:30:44|22355.93
04:30:45|22355.9
04:30:46|22355.89
04:30:47|22355.58
04:30:48|22355.93
04:30:49|22355.91
04:30:51|22355.1
04:30:52|22355.52
04:30:53|22355.77
04:30:54|22356.77
04:30:55|22356.19
04:30:56|22356.69
04:30:57|22356.78
04:30:59|22357.08
04:31:00|22357.77
04:31:01|22358.16
04:31:01|22356.01
04:31:03|22356.72
04:31:03|22356.72
04:31:04|22357.14
04:31:06|22356.96
04:31:06|22356.95
04:31:08|22357.93
04:31:09|22357.71
04:31:10|22357.81
04:31:10|22356.33
04:31:12|22357.15
04:31:13|22355.33
04:31:14|22354.23
04:31:14|22354.68
04:31:16|22355.29
04:31:17|22355.98
04:31:18|22355.5
04:31:19|22354.76
04:31:20|22355.4
04:31:21|22355.44
04:31:22|22355.34
04:31:23|22355.27
04:31:24|22356.78
04:31:25|22357.57
04:31:26|22355.99
04:31:27|22356.54
04:31:28|22357.94
04:31:29|22357.22
04:31:30|22357.29
04:31:31|22357.3
04:31:32|22357.94
04:31:33|22357.52
04:31:34|22358.76
04:31:35|22358.04
04:31:36|22359.02
04:31:37|22358.53
04:31:38|22356.49
04:31:39|22356.56
04:31:40|22357.43
04:31:41|22357.16
04:31:42|22357.24
04:31:43|22357.24
04:31:44|22353.35
04:31:45|22353.19
04:31:46|22353.47
04:31:47|22352.85
04:31:48|22350.49
04:31:49|22353.22
04:31:50|22352.91
04:31:51|22351.01
04:31:53|22351.74
04:31:53|22351.26
04:31:54|22351.98
04:31:55|22353.2
04:31:56|22354.68
04:31:57|22354.58
04:31:58|22357.21
04:31:59|22355.11
04:32:00|22355.86
04:32:01|22355.32
04:32:02|22355.
04:32:03|22354.74
04:32:05|22355.65
04:32:06|22358.
04:32:07|22358.06
04:32:08|22356.88
04:32:09|22356.85
04:32:10|22355.09
04:32:11|22355.59
04:32:12|22355.59
04:32:13|22356.46
04:32:14|22356.25
04:32:15|22356.48
04:32:16|22357.45
04:32:17|22356.93
04:32:18|22357.05
04:32:19|22356.41
04:32:20|22356.72
04:32:21|22356.18
04:32:22|22355.74
04:32:23|22355.78
04:32:24|22355.98
04:32:25|22356.74
04:32:26|22356.72
04:32:27|22356.5
04:32:28|22356.01
04:32:30|22356.18
04:32:30|22356.94
04:32:31|22357.26
04:32:32|22355.61
04:32:34|22356.19
04:32:34|22356.24
04:32:35|22356.4
04:32:36|22355.74
04:32:37|22356.98
04:32:39|22356.71
04:32:39|22356.33
04:32:40|22356.62
04:32:41|22359.34
04:32:42|22359.15
04:32:43|22358.13
04:32:44|22358.
04:32:45|22359.3
04:32:47|22359.11
04:32:47|22359.43
04:32:48|22359.43
04:32:49|22359.94
04:32:50|22359.81
04:32:51|22360.22
04:32:52|22360.22
04:32:54|22360.37
04:32:55|22360.63
04:32:56|22360.15
04:32:57|22360.42
04:32:58|22359.95
04:32:59|22359.59
04:33:00|22359.6
04:33:02|22359.8
04:33:02|22359.83
04:33:04|22359.11
04:33:04|22359.04
04:33:06|22359.12
04:33:07|22359.13
04:33:08|22359.62
04:33:09|22359.43
04:33:10|22360.16
04:33:10|22360.19
04:33:12|22358.45
04:33:13|22358.43
04:33:13|22358.86
04:33:15|22359.24
04:33:16|22359.47
04:33:17|22360.47
04:33:17|22358.63
04:33:19|22353.78
04:33:20|22352.89
04:33:21|22353.79
04:33:21|22354.32
04:33:22|22355.49
04:33:23|22355.27
04:33:24|22355.8
04:33:26|22356.69
04:33:27|22356.55
04:33:28|22354.99
04:33:29|22354.87
04:33:30|22354.87
04:33:31|22355.82
04:33:31|22355.61
04:33:33|22355.84
04:33:34|22355.47
04:33:35|22355.87
04:33:36|22355.56
04:33:36|22353.9
04:33:37|22353.97
04:33:38|22353.78
04:33:40|22354.29
04:33:41|22353.87
04:33:42|22353.92
04:33:43|22354.29
04:33:44|22353.92
04:33:45|22353.28
04:33:46|22354.68
04:33:47|22354.86
04:33:48|22356.46
04:33:49|22356.74
04:33:50|22356.76
04:33:51|22357.14
04:33:52|22357.19
04:33:53|22357.89
04:33:55|22359.06
04:33:55|22359.04
04:33:57|22359.96
04:33:58|22359.08
04:33:59|22359.61
04:34:00|22358.83
04:34:00|22359.51
04:34:02|22359.37
04:34:03|22360.39
04:34:04|22361.43
04:34:05|22360.71
04:34:06|22360.68
04:34:07|22361.05
04:34:08|22360.24
04:34:09|22359.99
04:34:10|22360.01
04:34:11|22361.41
04:34:13|22360.65
04:34:13|22360.81
04:34:14|22361.96
04:34:15|22361.93
04:34:16|22362.24
04:34:17|22360.99
04:34:18|22361.2
04:34:19|22361.43
04:34:20|22362.4
04:34:21|22361.62
04:34:22|22361.71
04:34:23|22361.07
04:34:24|22361.57
04:34:25|22361.23
04:34:26|22362.83
04:34:27|22362.21
04:34:28|22362.58
04:34:29|22361.5
04:34:30|22362.7
04:34:31|22361.8
04:34:32|22362.15
04:34:33|22361.96
04:34:34|22362.16
04:34:35|22362.11
04:34:36|22363.38
04:34:37|22362.37
04:34:38|22362.43
04:34:39|22362.68
04:34:40|22363.04
04:34:41|22362.67
04:34:42|22362.62
04:34:43|22363.13
04:34:44|22363.61
04:34:45|22363.13
04:34:46|22358.97
04:34:47|22348.01
04:34:48|22343.25
04:34:49|22343.38
04:34:50|22341.66
04:34:51|22338.93
04:34:52|22341.04
04:34:53|22349.41
04:34:54|22347.89
04:34:56|22347.41
04:34:56|22347.64
04:34:58|22346.12
04:34:59|22345.75
04:35:00|22346.62
04:35:00|22347.24
04:35:02|22348.41
04:35:03|22347.5
04:35:03|22348.47
04:35:05|22347.71
04:35:05|22348.73
04:35:06|22348.38
04:35:08|22348.57
04:35:09|22348.73
04:35:10|22350.05
04:35:10|22350.87
04:35:12|22351.34
04:35:12|22352.2
04:35:14|22350.33
04:35:14|22350.02
04:35:16|22349.85
04:35:17|22351.22
04:35:17|22349.36
04:35:19|22350.13
04:35:20|22349.92
04:35:20|22349.43
04:35:21|22348.46
04:35:22|22349.19
04:35:24|22349.85
04:35:24|22350.39
04:35:25|22349.23
04:35:26|22348.16
04:35:27|22347.99
04:35:28|22346.76
04:35:29|22346.08
04:35:31|22346.46
04:35:31|22345.35
04:35:33|22344.95
04:35:34|22342.31
04:35:35|22340.86
04:35:35|22340.
04:35:36|22341.24
04:35:37|22340.93
04:35:38|22339.21
04:35:39|22339.49
04:35:40|22339.47
04:35:42|22338.52
04:35:42|22338.14
04:35:43|22338.63
04:35:44|22337.66
04:35:45|22337.84
04:35:46|22337.
04:35:47|22336.18
04:35:49|22336.39
04:35:49|22336.26
04:35:51|22336.46
04:35:51|22333.95
04:35:52|22334.95
04:35:53|22336.5
04:35:54|22336.86
04:35:56|22335.36
04:35:57|22334.95
04:35:58|22337.47
04:35:59|22337.28
04:36:00|22336.52
04:36:01|22338.38
04:36:02|22338.54
04:36:04|22336.55
04:36:04|22337.1
04:36:05|22336.62
04:36:06|22335.95
04:36:07|22336.34
04:36:08|22336.93
04:36:09|22335.79
04:36:10|22342.79
04:36:12|22346.03
04:36:12|22345.93
04:36:14|22345.2
04:36:14|22345.14
04:36:15|22344.18
04:36:16|22345.66
04:36:17|22346.3
04:36:18|22346.05
04:36:19|22347.03
04:36:20|22347.12
04:36:21|22347.06
04:36:22|22346.51
04:36:23|22346.78
04:36:24|22345.91
04:36:26|22346.81
04:36:26|22346.51
04:36:27|22346.35
04:36:28|22346.7
04:36:29|22343.55
04:36:31|22344.18
04:36:31|22325.74
04:36:33|22323.95
04:36:33|22324.43
04:36:34|22333.63
04:36:35|22330.94
04:36:36|22336.69
04:36:37|22336.14
04:36:39|22334.84
04:36:39|22334.64
04:36:40|22335.23
04:36:42|22334.89
04:36:43|22334.79
04:36:44|22334.8
04:36:44|22335.31
04:36:46|22334.47
04:36:47|22335.05
04:36:48|22336.
04:36:49|22337.28
04:36:50|22337.46
04:36:51|22338.
04:36:51|22338.22
04:36:52|22318.11
04:36:54|22325.54
04:36:54|22327.28
04:36:56|22333.63
04:36:57|22333.77
04:36:58|22333.86
04:36:59|22333.08
04:37:01|22332.87
04:37:01|22333.98
04:37:02|22342.64
04:37:03|22340.94
04:37:05|22342.19
04:37:06|22343.06
04:37:06|22342.56
04:37:07|22340.58
04:37:08|22341.49
04:37:09|22341.05
04:37:11|22342.
04:37:12|22339.98
04:37:13|22340.32
04:37:14|22342.62
04:37:15|22342.02
04:37:15|22340.96
04:37:17|22342.08
04:37:17|22341.77
04:37:19|22340.98
04:37:20|22341.73
04:37:21|22342.
04:37:22|22341.89
04:37:22|22341.79
04:37:24|22341.25
04:37:25|22341.6
04:37:26|22341.64
04:37:26|22342.91
04:37:28|22343.11
04:37:28|22342.5
04:37:30|22342.85
04:37:31|22344.05
04:37:32|22342.59
04:37:33|22343.75
04:37:33|22343.02
04:37:35|22343.75
04:37:35|22343.34
04:37:37|22343.79
04:37:38|22347.47
04:37:38|22346.02
04:37:39|22345.85
04:37:41|22345.77
04:37:42|22347.41
04:37:42|22346.28
04:37:44|22347.99
04:37:45|22346.91
04:37:46|22347.35
04:37:47|22346.55
04:37:48|22348.32
04:37:49|22347.47
04:37:50|22347.44
04:37:51|22346.54
04:37:52|22346.51
04:37:53|22346.38
04:37:54|22346.33
04:37:55|22349.14
04:37:56|22349.06
04:37:58|22350.78
04:37:59|22351.22
04:38:00|22352.79
04:38:01|22351.38
04:38:02|22352.37
04:38:03|22352.99
04:38:04|22353.15
04:38:05|22351.73
04:38:06|22351.92
04:38:07|22351.42
04:38:07|22351.35
04:38:09|22346.7
04:38:10|22347.12
04:38:11|22348.05
04:38:12|22348.21
04:38:12|22348.27
04:38:14|22348.28
04:38:15|22349.22
04:38:16|22348.5
04:38:17|22348.
04:38:18|22348.85
04:38:19|22348.34
04:38:20|22348.03
04:38:21|22348.98
04:38:22|22348.78
04:38:23|22349.28
04:38:24|22350.01
04:38:25|22350.38
04:38:26|22351.08
04:38:27|22351.23
04:38:28|22351.82
04:38:29|22349.83
04:38:30|22349.46
04:38:31|22348.49
04:38:32|22348.53
04:38:33|22348.8
04:38:34|22349.15
04:38:35|22349.05
04:38:36|22348.15
04:38:37|22348.55
04:38:38|22347.8
04:38:39|22349.6
04:38:40|22349.08
04:38:41|22348.57
04:38:42|22349.72
04:38:43|22348.9
04:38:44|22350.26
04:38:45|22350.48
04:38:46|22349.73
04:38:47|22349.64
04:38:48|22349.52
04:38:49|22348.68
04:38:50|22349.15
04:38:51|22348.4
04:38:52|22349.19
04:38:53|22350.16
04:38:54|22349.85
04:38:55|22350.33
04:38:56|22351.27
04:38:57|22351.05
04:38:58|22352.65
04:39:00|22352.01
04:39:01|22352.33
04:39:01|22352.97
04:39:03|22344.92
04:39:04|22346.26
04:39:05|22346.3
04:39:05|22347.
04:39:06|22345.47
04:39:08|22345.84
04:39:09|22346.48
04:39:09|22344.92
04:39:11|22350.75
04:39:12|22353.31
04:39:12|22353.07
04:39:13|22352.68
04:39:15|22353.31
04:39:15|22352.73
04:39:16|22350.58
04:39:18|22351.33
04:39:18|22350.91
04:39:19|22351.03
04:39:21|22350.75
04:39:22|22350.67
04:39:22|22350.03
04:39:23|22349.54
04:39:24|22350.
04:39:25|22348.4
04:39:26|22350.06
04:39:28|22349.48
04:39:28|22349.47
04:39:29|22350.76
04:39:31|22350.91
04:39:31|22350.57
04:39:33|22350.94
04:39:33|22350.04
04:39:34|22347.98
04:39:35|22347.01
04:39:36|22349.32
04:39:37|22348.92
04:39:39|22348.31
04:39:39|22347.99
04:39:40|22348.2
04:39:41|22347.77
04:39:42|22347.97
04:39:44|22348.06
04:39:44|22345.68
04:39:45|22345.44
04:39:46|22345.61
04:39:47|22345.57
04:39:48|22345.44
04:39:49|22346.73
04:39:50|22347.
04:39:51|22346.28
04:39:52|22346.82
04:39:53|22345.35
04:39:55|22344.62
04:39:55|22344.95
04:39:56|22345.96
04:39:58|22344.43
04:39:58|22344.22
04:40:00|22344.94
04:40:00|22344.61
04:40:02|22344.52
04:40:03|22340.24
04:40:04|22340.27
04:40:05|22341.65
04:40:06|22341.46
04:40:07|22341.77
04:40:08|22340.68
04:40:09|22341.2
04:40:10|22342.18
04:40:11|22338.66
04:40:12|22339.67
04:40:13|22339.79
04:40:14|22340.58
04:40:15|22340.82
04:40:16|22342.75
04:40:17|22342.82
04:40:18|22341.89
04:40:19|22341.5
04:40:20|22341.66
04:40:21|22343.02
04:40:22|22342.55
04:40:23|22342.61
04:40:24|22342.93
04:40:25|22342.96
04:40:26|22342.01
04:40:27|22342.92
04:40:28|22343.26
04:40:29|22342.73
04:40:30|22343.19
04:40:31|22342.92
04:40:32|22343.42
04:40:33|22343.55
04:40:34|22343.04
04:40:35|22343.89
04:40:36|22344.09
04:40:37|22343.76
04:40:37|22344.
04:40:39|22343.85
04:40:40|22342.77
04:40:41|22343.32
04:40:42|22343.86
04:40:43|22343.47
04:40:44|22344.18
04:40:45|22345.9
04:40:46|22346.73
04:40:47|22346.89
04:40:48|22346.21
04:40:49|22347.31
04:40:50|22350.55
04:40:51|22351.24
04:40:52|22352.
04:40:53|22352.71
04:40:54|22352.69
04:40:55|22351.77
04:40:56|22352.27
04:40:57|22352.16
04:40:58|22352.38
04:40:59|22352.69
04:41:00|22352.44
04:41:02|22351.61
04:41:03|22354.82
04:41:04|22354.75
04:41:06|22355.83
04:41:06|22357.
04:41:07|22355.52
04:41:08|22355.63
04:41:09|22354.56
04:41:10|22354.3
04:41:11|22356.31
04:41:12|22355.93
04:41:13|22359.24
04:41:14|22359.25
04:41:16|22351.65
04:41:17|22353.5
04:41:18|22346.35
04:41:19|22347.36
04:41:20|22348.4
04:41:22|22349.23
04:41:23|22348.83
04:41:24|22349.29
04:41:24|22349.64
04:41:26|22349.33
04:41:26|22344.99
04:41:27|22334.02
04:41:28|22342.16
04:41:29|22334.28
04:41:30|22336.53
04:41:31|22338.68
04:41:32|22338.37
04:41:33|22338.71
04:41:34|22338.71
04:41:35|22339.01
04:41:37|22339.23
04:41:38|22337.7
04:41:38|22336.37
04:41:39|22336.35
04:41:41|22336.45
04:41:42|22336.2
04:41:42|22335.3
04:41:43|22335.79
04:41:44|22337.33
04:41:45|22337.22
04:41:47|22337.46
04:41:47|22337.03
04:41:48|22336.13
04:41:50|22336.43
04:41:51|22332.9
04:41:51|22333.37
04:41:53|22334.17
04:41:53|22333.91
04:41:54|22334.5
04:41:55|22335.06
04:41:56|22335.75
04:41:57|22339.49
04:41:58|22337.51
04:41:59|22338.52
04:42:00|22337.37
04:42:02|22340.02
04:42:02|22339.83
04:42:04|22339.82
04:42:05|22340.39
04:42:06|22339.04
04:42:07|22340.18
04:42:08|22342.64
04:42:09|22346.33
04:42:10|22346.47
04:42:11|22346.28
04:42:12|22343.37
04:42:13|22346.85
04:42:14|22345.95
04:42:15|22345.79
04:42:16|22345.95
04:42:17|22345.16
04:42:18|22345.87
04:42:19|22345.43
04:42:20|22345.51
04:42:21|22346.7
04:42:22|22346.77
04:42:23|22345.65
04:42:24|22347.91
04:42:25|22348.54
04:42:26|22348.38
04:42:27|22349.54
04:42:28|22349.01
04:42:29|22349.74
04:42:30|22348.
04:42:31|22348.17
04:42:32|22344.13
04:42:33|22344.9
04:42:34|22345.31
04:42:35|22344.68
04:42:36|22345.45
04:42:37|22343.33
04:42:38|22343.23
04:42:39|22343.39
04:42:40|22344.56
04:42:41|22343.44
04:42:42|22344.53
04:42:43|22344.54
04:42:44|22343.5
04:42:45|22343.9
04:42:46|22344.99
04:42:47|22344.65
04:42:48|22344.3
04:42:49|22345.05
04:42:50|22345.86
04:42:51|22344.94
04:42:52|22344.53
04:42:53|22345.03
04:42:54|22346.86
04:42:55|22346.58
04:42:56|22346.77
04:42:57|22348.
04:42:58|22348.8
04:42:59|22348.8
04:43:00|22350.24
04:43:01|22349.82
04:43:03|22349.43
04:43:03|22348.4
04:43:04|22348.97
04:43:06|22348.28
04:43:06|22348.02
04:43:08|22348.39
04:43:09|22348.1
04:43:10|22349.22
04:43:11|22348.61
04:43:13|22347.16
04:43:13|22344.18
04:43:14|22344.17
04:43:15|22345.02
04:43:16|22345.8
04:43:17|22346.17
04:43:18|22346.57
04:43:19|22346.7
04:43:20|22347.44
04:43:21|22346.14
04:43:22|22346.69
04:43:24|22345.8
04:43:24|22345.5
04:43:25|22345.9
04:43:26|22346.86
04:43:27|22346.07
04:43:28|22347.03
04:43:29|22347.35
04:43:30|22348.31
04:43:32|22347.51
04:43:32|22347.
04:43:34|22347.5
04:43:34|22347.97
04:43:35|22347.77
04:43:36|22348.8
04:43:38|22348.47
04:43:39|22345.11
04:43:40|22345.86
04:43:41|22346.29
04:43:42|22347.96
04:43:43|22345.76
04:43:44|22350.09
04:43:45|22351.44
04:43:46|22351.91
04:43:47|22352.45
04:43:48|22351.75
04:43:49|22352.12
04:43:50|22351.32
04:43:51|22351.74
04:43:52|22350.82
04:43:53|22350.01
04:43:54|22351.05
04:43:55|22350.11
04:43:56|22349.68
04:43:57|22352.15
04:43:58|22329.77
04:43:59|22336.74
04:44:00|22332.5
04:44:01|22330.04
04:44:02|22331.52
04:44:03|22331.43
04:44:05|22332.29
04:44:06|22331.03
04:44:07|22330.86
04:44:07|22330.66
04:44:08|22329.84
04:44:09|22330.72
04:44:11|22330.67
04:44:12|22329.54
04:44:13|22330.47
04:44:14|22333.34
04:44:15|22333.55
04:44:16|22335.24
04:44:17|22339.
04:44:18|22338.16
04:44:19|22336.8
04:44:20|22337.64
04:44:21|22337.54
04:44:22|22336.75
04:44:23|22337.46
04:44:24|22336.87
04:44:25|22338.99
04:44:26|22338.62
04:44:27|22339.79
04:44:28|22341.14
04:44:29|22338.36
04:44:30|22338.56
04:44:30|22338.81
04:44:32|22339.46
04:44:33|22339.42
04:44:34|22340.87
04:44:35|22342.08
04:44:35|22342.01
04:44:37|22339.98
04:44:38|22343.29
04:44:39|22343.82
04:44:40|22344.24
04:44:41|22344.73
04:44:42|22345.71
04:44:43|22345.4
04:44:44|22345.58
04:44:45|22345.77
04:44:46|22345.5
04:44:47|22344.48
04:44:48|22344.64
04:44:49|22327.42
04:44:50|22329.96
04:44:51|22327.39
04:44:52|22324.08
04:44:53|22323.72
04:44:54|22323.87
04:44:55|22322.68
04:44:56|22327.21
04:44:57|22327.02
04:44:58|22327.72
04:44:59|22327.1
04:45:00|22326.99
04:45:01|22329.
04:45:02|22328.86
04:45:04|22328.74
04:45:05|22329.14
04:45:06|22327.49
04:45:07|22326.09
04:45:08|22324.44
04:45:09|22323.67
04:45:10|22325.67
04:45:11|22323.56
04:45:12|22324.79
04:45:13|22325.68
04:45:14|22325.95
04:45:15|22325.75
04:45:16|22323.85
04:45:17|22328.34
04:45:18|22329.18
04:45:19|22328.11
04:45:20|22329.13
04:45:21|22327.18
04:45:22|22324.95
04:45:23|22324.54
04:45:24|22325.94
04:45:25|22327.27
04:45:27|22326.01
04:45:27|22325.62
04:45:28|22325.28
04:45:29|22322.3
04:45:30|22324.3
04:45:31|22324.47
04:45:32|22324.49
04:45:33|22324.88
04:45:35|22325.26
04:45:35|22325.12
04:45:36|22325.93
04:45:37|22325.2
04:45:38|22325.51
04:45:39|22325.76
04:45:40|22326.95
04:45:41|22326.27
04:45:43|22325.28
04:45:43|22325.5
04:45:44|22324.76
04:45:45|22322.84
04:45:46|22323.39
04:45:47|22325.32
04:45:49|22323.57
04:45:49|22323.53
04:45:50|22323.18
04:45:51|22323.82
04:45:52|22323.43
04:45:53|22322.08
04:45:54|22323.98
04:45:55|22324.33
04:45:56|22324.96
04:45:58|22324.27
04:45:58|22323.88
04:45:59|22324.32
04:46:00|22324.9
04:46:01|22327.15
04:46:02|22326.07
04:46:04|22324.88
04:46:05|22325.62
04:46:06|22331.07
04:46:07|22329.46
04:46:08|22330.09
04:46:09|22330.
04:46:10|22332.12
04:46:11|22332.32
04:46:12|22332.41
04:46:13|22331.78
04:46:14|22330.32
04:46:15|22330.32
04:46:16|22330.91
04:46:17|22331.97
04:46:18|22330.74
04:46:19|22332.
04:46:20|22330.3
04:46:21|22331.19
04:46:22|22331.46
04:46:23|22330.44
04:46:24|22331.19
04:46:25|22331.24
04:46:27|22338.65
04:46:27|22339.71
04:46:29|22341.24
04:46:30|22341.13
04:46:30|22341.19
04:46:32|22341.39
04:46:32|22342.19
04:46:34|22340.74
04:46:35|22340.78
04:46:36|22340.08
04:46:37|22338.3
04:46:37|22338.59
04:46:39|22336.38
04:46:40|22336.08
04:46:40|22336.49
04:46:42|22337.28
04:46:42|22338.2
04:46:44|22336.76
04:46:45|22337.7
04:46:45|22336.73
04:46:47|22337.61
04:46:48|22337.52
04:46:49|22337.86
04:46:50|22339.48
04:46:50|22339.56
04:46:52|22340.32
04:46:53|22340.88
04:46:54|22339.35
04:46:55|22338.34
04:46:56|22338.45
04:46:57|22337.46
04:46:58|22338.3
04:46:59|22337.82
04:47:00|22337.11
04:47:01|22338.08
04:47:01|22339.88
04:47:03|22338.01
04:47:04|22339.33
04:47:05|22339.32
04:47:05|22339.05
04:47:07|22338.72
04:47:08|22338.22
04:47:09|22339.13
04:47:10|22339.09
04:47:11|22339.01
04:47:13|22338.71
04:47:13|22339.66
04:47:15|22337.72
04:47:16|22336.27
04:47:17|22337.83
04:47:17|22337.81
04:47:19|22338.48
04:47:20|22339.42
04:47:20|22340.02
04:47:22|22339.25
04:47:23|22338.3
04:47:24|22338.72
04:47:24|22338.
04:47:26|22337.91
04:47:27|22339.
04:47:27|22338.3
04:47:29|22337.56
04:47:30|22338.49
04:47:30|22340.01
04:47:32|22339.42
04:47:32|22339.91
04:47:34|22341.95
04:47:35|22341.69
04:47:36|22341.95
04:47:37|22340.59
04:47:37|22341.11
04:47:39|22341.07
04:47:39|22341.04
04:47:40|22340.29
04:47:41|22341.19
04:47:42|22341.16
04:47:44|22341.25
04:47:44|22341.2
04:47:46|22340.4
04:47:46|22341.32
04:47:47|22341.54
04:47:48|22340.82
04:47:50|22341.09
04:47:50|22340.78
04:47:51|22341.73
04:47:52|22341.78
04:47:54|22342.41
04:47:54|22342.4
04:47:55|22344.71
04:47:56|22344.76
04:47:58|22343.51
04:47:59|22344.18
04:47:59|22343.4
04:48:01|22340.4
04:48:02|22342.15
04:48:03|22342.32
04:48:04|22342.68
04:48:04|22343.62
04:48:06|22343.28
04:48:07|22344.15
04:48:08|22344.15
04:48:10|22343.38
04:48:10|22344.49
04:48:12|22345.87
04:48:13|22345.42
04:48:14|22346.18
04:48:15|22345.85
04:48:16|22344.98
04:48:17|22344.97
04:48:18|22344.44
04:48:19|22345.23
04:48:20|22345.51
04:48:21|22345.94
04:48:22|22344.67
04:48:23|22343.67
04:48:24|22343.71
04:48:25|22345.2
04:48:26|22344.68
04:48:27|22345.86
04:48:28|22345.41
04:48:29|22345.1
04:48:30|22344.63
04:48:31|22344.79
04:48:32|22346.27
04:48:33|22344.92
04:48:34|22345.03
04:48:35|22345.22
04:48:36|22345.02
04:48:37|22346.27
04:48:38|22346.44
04:48:39|22346.7
04:48:40|22341.93
04:48:41|22343.28
04:48:42|22343.28
04:48:43|22343.86
04:48:44|22344.06
04:48:45|22342.38
04:48:46|22342.77
04:48:47|22343.33
04:48:48|22342.23
04:48:49|22342.79
04:48:50|22341.56
04:48:51|22342.82
04:48:52|22342.84
04:48:53|22343.3
04:48:54|22343.76
04:48:55|22344.15
04:48:57|22344.53
04:48:57|22346.26
04:48:58|22346.22
04:48:59|22345.49
04:49:00|22342.02
04:49:01|22342.52
04:49:02|22342.15
04:49:03|22342.48
04:49:04|22342.88
04:49:05|22342.3
04:49:06|22343.85
04:49:07|22339.13
04:49:09|22340.25
04:49:10|22341.04
04:49:11|22342.
04:49:12|22341.41
04:49:13|22341.88
04:49:14|22341.38
04:49:15|22340.73
04:49:16|22341.98
04:49:17|22341.47
04:49:18|22341.33
04:49:19|22341.44
04:49:20|22341.76
04:49:21|22340.97
04:49:22|22340.9
04:49:23|22340.77
04:49:24|22340.38
04:49:25|22340.75
04:49:26|22341.
04:49:27|22342.59
04:49:28|22342.45
04:49:29|22343.76
04:49:30|22343.76
04:49:31|22343.72
04:49:32|22345.44
04:49:33|22346.31
04:49:34|22348.
04:49:34|22347.87
04:49:35|22348.27
04:49:37|22346.88
04:49:38|22345.29
04:49:39|22344.69
04:49:39|22345.44
04:49:41|22344.18
04:49:42|22344.97
04:49:43|22344.86
04:49:44|22345.53
04:49:45|22346.04
04:49:46|22345.63
04:49:47|22345.61
04:49:48|22345.12
04:49:49|22345.32
04:49:50|22345.4
04:49:51|22345.37
04:49:52|22344.98
04:49:53|22344.55
04:49:54|22345.16
04:49:55|22344.64
04:49:56|22344.85
04:49:57|22343.31
04:49:58|22343.34
04:49:59|22344.39
04:50:00|22344.
04:50:01|22343.89
04:50:02|22342.9
04:50:04|22342.91
04:50:05|22342.5
04:50:06|22342.47
04:50:07|22343.32
04:50:07|22342.75
04:50:09|22341.88
04:50:10|22342.92
04:50:11|22342.78
04:50:11|22341.47
04:50:13|22341.5
04:50:13|22341.27
04:50:15|22341.12
04:50:16|22341.68
04:50:17|22342.23
04:50:18|22342.46
04:50:19|22342.93
04:50:20|22350.49
04:50:22|22350.35
04:50:22|22351.57
04:50:23|22350.62
04:50:24|22350.9
04:50:25|22350.55
04:50:27|22351.03
04:50:27|22351.34
04:50:28|22351.02
04:50:29|22351.65
04:50:30|22351.27
04:50:31|22351.19
04:50:32|22350.81
04:50:33|22350.52
04:50:34|22350.07
04:50:35|22350.39
04:50:36|22349.59
04:50:38|22347.69
04:50:38|22347.79
04:50:39|22348.68
04:50:40|22345.84
04:50:41|22346.7
04:50:42|22346.12
04:50:43|22347.57
04:50:44|22348.68
04:50:45|22347.63
04:50:46|22347.17
04:50:47|22346.63
04:50:48|22347.31
04:50:49|22347.36
04:50:50|22347.2
04:50:51|22346.71
04:50:52|22346.97
04:50:53|22346.35
04:50:54|22345.83
04:50:55|22345.78
04:50:56|22346.88
04:50:57|22348.
04:50:58|22348.53
04:50:59|22348.41
04:51:00|22348.49
04:51:01|22347.98
04:51:02|22348.38
04:51:04|22347.12
04:51:04|22345.02
04:51:06|22345.87
04:51:07|22346.07
04:51:08|22346.74
04:51:09|22348.55
04:51:10|22348.
04:51:11|22348.35
04:51:12|22348.82
04:51:13|22348.24
04:51:14|22347.21
04:51:15|22347.26
04:51:16|22349.78
04:51:17|22347.61
04:51:18|22350.18
04:51:19|22349.64
04:51:20|22350.57
04:51:21|22350.35
04:51:23|22350.37
04:51:23|22350.12
04:51:24|22349.79
04:51:25|22350.13
04:51:26|22349.64
04:51:27|22349.88
04:51:28|22350.39
04:51:29|22350.49
04:51:30|22350.56
04:51:31|22350.41
04:51:32|22350.25
04:51:33|22350.49
04:51:34|22351.75
04:51:35|22351.07
04:51:36|22351.67
04:51:37|22351.81
04:51:38|22352.19
04:51:39|22352.31
04:51:40|22350.66
04:51:41|22351.35
04:51:42|22351.91
04:51:44|22350.31
04:51:44|22351.56
04:51:45|22351.1
04:51:46|22351.97
04:51:47|22351.71
04:51:48|22352.
04:51:49|22352.15
04:51:50|22351.96
04:51:51|22352.48
04:51:52|22352.08
04:51:53|22352.12
04:51:54|22352.32
04:51:55|22352.33
04:51:56|22352.35
04:51:57|22351.91
04:51:58|22351.94
04:52:00|22350.75
04:52:00|22351.78
04:52:01|22351.21
04:52:02|22351.68
04:52:03|22352.14
04:52:05|22352.57
04:52:06|22352.19
04:52:07|22352.59
04:52:08|22352.36
04:52:09|22352.14
04:52:10|22352.16
04:52:11|22351.46
04:52:12|22352.56
04:52:13|22353.
04:52:14|22353.39
04:52:15|22352.75
04:52:16|22353.05
04:52:17|22354.04
04:52:18|22352.21
04:52:19|22351.97
04:52:20|22351.76
04:52:21|22351.85
04:52:22|22352.25
04:52:23|22352.24
04:52:24|22352.96
04:52:25|22352.86
04:52:26|22352.34
04:52:27|22353.62
04:52:28|22356.
04:52:29|22356.06
04:52:30|22357.68
04:52:31|22357.08
04:52:32|22357.3
04:52:33|22356.88
04:52:34|22357.33
04:52:35|22356.99
04:52:36|22357.88
04:52:37|22358.03
04:52:38|22356.41
04:52:39|22356.76
04:52:40|22356.53
04:52:41|22357.44
04:52:42|22356.76
04:52:43|22356.56
04:52:44|22352.4
04:52:45|22353.
04:52:46|22353.42
04:52:47|22353.23
04:52:48|22353.74
04:52:49|22354.18
04:52:50|22353.74
04:52:51|22355.1
04:52:52|22354.52
04:52:53|22355.94
04:52:54|22356.84
04:52:55|22356.62
04:52:56|22356.78
04:52:57|22357.09
04:52:58|22357.35
04:52:59|22357.21
04:53:00|22357.72
04:53:01|22357.3
04:53:02|22358.16
04:53:03|22358.51
04:53:04|22358.88
04:53:05|22358.55
04:53:07|22359.99
04:53:08|22359.84
04:53:08|22361.38
04:53:10|22361.37
04:53:11|22361.29
04:53:12|22360.7
04:53:13|22361.68
04:53:13|22361.97
04:53:15|22362.28
04:53:16|22361.69
04:53:17|22360.14
04:53:18|22360.11
04:53:20|22360.56
04:53:21|22359.52
04:53:21|22360.1
04:53:23|22360.13
04:53:24|22360.35
04:53:24|22359.93
04:53:25|22361.05
04:53:27|22360.71
04:53:28|22362.87
04:53:28|22362.58
04:53:29|22362.92
04:53:30|22367.7
04:53:32|22368.96
04:53:32|22369.36
04:53:34|22368.38
04:53:35|22368.54
04:53:36|22368.92
04:53:36|22367.75
04:53:38|22368.33
04:53:39|22368.08
04:53:40|22367.91
04:53:41|22367.09
04:53:42|22365.45
04:53:42|22363.68
04:53:44|22364.63
04:53:45|22364.62
04:53:46|22364.51
04:53:47|22365.59
04:53:48|22364.92
04:53:49|22364.7
04:53:50|22366.01
04:53:51|22365.93
04:53:52|22367.1
04:53:53|22365.44
04:53:54|22366.03
04:53:54|22365.1
04:53:56|22365.73
04:53:57|22366.32
04:53:58|22364.7
04:53:59|22366.44
04:53:59|22366.44
04:54:00|22366.44
04:54:02|22367.7
04:54:03|22368.06
04:54:04|22366.95
04:54:05|22367.18
04:54:06|22367.65
04:54:07|22371.88
04:54:09|22370.03
04:54:10|22370.39
04:54:11|22371.31
04:54:11|22370.71
04:54:12|22370.9
04:54:13|22370.86
04:54:15|22370.
04:54:15|22370.93
04:54:17|22375.66
04:54:17|22370.54
04:54:19|22370.31
04:54:20|22371.18
04:54:21|22372.48
04:54:22|22373.28
04:54:23|22373.25
04:54:24|22373.12
04:54:25|22373.58
04:54:26|22374.13
04:54:27|22372.36
04:54:28|22372.74
04:54:29|22373.46
04:54:30|22372.44
04:54:31|22372.33
04:54:32|22374.18
04:54:33|22374.13
04:54:34|22375.91
04:54:35|22375.38
04:54:36|22375.27
04:54:37|22375.79
04:54:38|22374.95
04:54:39|22374.36
04:54:40|22374.42
04:54:41|22369.13
04:54:42|22365.2
04:54:43|22365.07
04:54:44|22365.18
04:54:45|22364.54
04:54:46|22364.78
04:54:47|22365.55
04:54:48|22365.35
04:54:49|22365.37
04:54:50|22364.85
04:54:51|22365.87
04:54:52|22366.02
04:54:53|22364.66
04:54:54|22361.31
04:54:55|22365.33
04:54:56|22368.96
04:54:57|22369.12
04:54:58|22367.31
04:54:59|22365.26
04:55:00|22365.78
04:55:01|22365.88
04:55:02|22364.04
04:55:03|22365.98
04:55:04|22364.77
04:55:05|22368.31
04:55:06|22366.97
04:55:07|22364.98
04:55:09|22364.32
04:55:09|22365.61
04:55:10|22364.91
04:55:11|22364.41
04:55:12|22362.66
04:55:13|22363.92
04:55:14|22364.35
04:55:15|22365.48
04:55:16|22365.04
04:55:17|22366.02
04:55:18|22365.54
04:55:19|22366.52
04:55:20|22366.4
04:55:21|22365.2
04:55:22|22364.5
04:55:23|22363.5
04:55:24|22364.05
04:55:25|22364.2
04:55:26|22364.17
04:55:28|22363.08
04:55:29|22363.48
04:55:30|22363.79
04:55:31|22363.33
04:55:32|22363.68
04:55:33|22363.06
04:55:34|22363.08
04:55:35|22363.13
04:55:35|22363.84
04:55:37|22363.92
04:55:38|22365.18
04:55:39|22365.31
04:55:40|22364.21
04:55:41|22368.
04:55:42|22368.89
04:55:43|22368.13
04:55:44|22367.82
04:55:45|22368.75
04:55:46|22368.9
04:55:47|22368.69
04:55:48|22368.
04:55:49|22368.95
04:55:50|22370.02
04:55:51|22370.83
04:55:52|22370.88
04:55:53|22372.17
04:55:54|22371.61
04:55:55|22372.49
04:55:56|22372.74
04:55:57|22373.8
04:55:58|22373.75
04:55:59|22373.83
04:56:00|22372.67
04:56:01|22373.24
04:56:02|22372.7
04:56:03|22372.17
04:56:04|22372.17
04:56:05|22377.52
04:56:07|22377.1
04:56:07|22376.58
04:56:08|22376.1
04:56:10|22376.93
04:56:11|22376.12
04:56:11|22377.38
04:56:13|22377.3
04:56:14|22377.95
04:56:15|22375.49
04:56:16|22375.59
04:56:16|22376.39
04:56:18|22378.95
04:56:19|22379.01
04:56:20|22378.94
04:56:21|22379.43
04:56:22|22379.65
04:56:23|22379.37
04:56:24|22379.5
04:56:25|22383.49
04:56:26|22382.05
04:56:27|22384.89
04:56:28|22384.76
04:56:29|22385.66
04:56:30|22384.45
04:56:31|22384.83
04:56:32|22384.48
04:56:33|22381.88
04:56:34|22382.02
04:56:35|22384.02
04:56:36|22384.07
04:56:37|22385.58
04:56:38|22384.55
04:56:39|22384.18
04:56:40|22383.69
04:56:41|22384.58
04:56:42|22386.81
04:56:43|22386.54
04:56:44|22383.93
04:56:45|22383.59
04:56:46|22385.33
04:56:47|22384.91
04:56:48|22384.27
04:56:49|22380.18
04:56:50|22378.97
04:56:51|22378.97
04:56:52|22379.95
04:56:53|22380.38
04:56:54|22380.27
04:56:55|22379.46
04:56:56|22379.7
04:56:57|22382.09
04:56:58|22382.36
04:56:59|22383.76
04:57:00|22383.47
04:57:01|22383.91
04:57:02|22384.16
04:57:03|22384.02
04:57:04|22383.96
04:57:05|22382.51
04:57:06|22383.94
04:57:08|22384.
04:57:09|22384.94
04:57:10|22386.46
04:57:11|22385.69
04:57:12|22383.66
04:57:14|22386.79
04:57:14|22386.26
04:57:15|22387.11
04:57:17|22386.
04:57:18|22386.78
04:57:19|22386.41
04:57:19|22384.04
04:57:20|22384.76
04:57:22|22383.48
04:57:23|22382.99
04:57:23|22386.01
04:57:25|22384.05
04:57:25|22384.85
04:57:27|22385.33
04:57:27|22385.1
04:57:29|22383.57
04:57:29|22383.89
04:57:30|22383.66
04:57:31|22384.32
04:57:32|22381.44
04:57:33|22381.54
04:57:35|22380.78
04:57:36|22381.96
04:57:36|22381.96
04:57:38|22379.47
04:57:38|22378.2
04:57:40|22377.42
04:57:41|22376.75
04:57:42|22380.64
04:57:43|22381.03
04:57:44|22382.1
04:57:45|22380.99
04:57:46|22381.99
04:57:47|22383.85
04:57:48|22383.26
04:57:49|22382.07
04:57:50|22382.22
04:57:51|22383.61
04:57:52|22382.28
04:57:53|22381.83
04:57:54|22382.49
04:57:55|22383.05
04:57:56|22383.77
04:57:58|22385.12
04:57:58|22383.11
04:57:59|22382.84
04:58:00|22385.67
04:58:01|22384.08
04:58:02|22384.33
04:58:03|22385.64
04:58:04|22385.01
04:58:05|22387.18
04:58:07|22388.22
04:58:08|22388.43
04:58:09|22386.86
04:58:10|22387.86
04:58:11|22388.69
04:58:12|22388.28
04:58:13|22388.43
04:58:14|22391.7
04:58:16|22393.33
04:58:16|22390.5
04:58:17|22389.15
04:58:18|22389.98
04:58:19|22386.56
04:58:20|22385.51
04:58:21|22387.67
04:58:22|22389.54
04:58:23|22387.46
04:58:24|22388.07
04:58:25|22387.57
04:58:26|22387.88
04:58:27|22387.51
04:58:28|22388.79
04:58:30|22387.98
04:58:30|22385.76
04:58:31|22387.04
04:58:32|22384.84
04:58:33|22383.14
04:58:34|22384.58
04:58:37|22384.65
04:58:38|22383.64
04:58:39|22383.05
04:58:40|22383.02
04:58:41|22382.93
04:58:42|22383.46
04:58:43|22383.47
04:58:44|22382.97
04:58:45|22378.31
04:58:46|22378.48
04:58:47|22378.17
04:58:48|22376.12
04:58:49|22375.06
04:58:50|22378.23
04:58:51|22377.3
04:58:52|22377.19
04:58:53|22376.97
04:58:54|22376.07
04:58:55|22376.88
04:58:56|22376.51
04:58:57|22372.51
04:58:58|22373.77
04:58:59|22373.7
04:59:00|22374.1
04:59:01|22374.84
04:59:02|22375.64
04:59:03|22377.16
04:59:04|22375.54
04:59:05|22376.09
04:59:06|22375.94
04:59:07|22376.21
04:59:09|22376.76
04:59:10|22375.87
04:59:11|22376.51
04:59:12|22377.3
04:59:13|22377.75
04:59:15|22377.95
04:59:15|22377.16
04:59:17|22377.78
04:59:18|22377.38
04:59:19|22377.47
04:59:20|22377.53
04:59:20|22376.07
04:59:21|22376.01
04:59:23|22376.81
04:59:24|22377.81
04:59:24|22378.41
04:59:26|22377.29
04:59:26|22378.11
04:59:27|22376.9
04:59:28|22376.9
04:59:30|22378.09
04:59:31|22377.25
04:59:31|22376.99
04:59:33|22377.41
04:59:33|22374.13
04:59:35|22375.92
04:59:35|22373.96
04:59:36|22374.85
04:59:38|22374.28
04:59:38|22374.
04:59:40|22374.63
04:59:40|22373.58
04:59:42|22373.62
04:59:42|22373.3
04:59:44|22374.68
04:59:44|22373.9
04:59:45|22374.22
04:59:47|22375.26
04:59:47|22374.68
04:59:48|22374.62
04:59:49|22373.87
04:59:51|22374.42
04:59:52|22374.87
04:59:52|22373.86
04:59:53|22375.26
04:59:55|22375.23
04:59:55|22375.82
04:59:57|22376.52
04:59:57|22377.03
04:59:58|22377.21
04:59:59|22376.1
05:00:00|22375.45
05:00:02|22375.88
05:00:03|22376.46
05:00:04|22376.33
05:00:04|22380.56
05:00:06|22384.54
05:00:07|22384.28
05:00:08|22383.48
05:00:09|22383.67
05:00:10|22383.03
05:00:11|22382.98
05:00:12|22380.56
05:00:14|22380.68
05:00:15|22380.83
05:00:16|22379.1
05:00:17|22380.23
05:00:18|22379.86
05:00:19|22379.88
05:00:20|22377.36
05:00:21|22378.93
05:00:22|22378.47
05:00:23|22378.69
05:00:24|22378.88
05:00:25|22377.63
05:00:26|22378.53
05:00:27|22379.34
05:00:29|22379.04
05:00:29|22378.23
05:00:30|22378.24
05:00:31|22377.
05:00:32|22376.85
05:00:33|22377.83
05:00:34|22376.52
05:00:35|22377.24
05:00:36|22376.99
05:00:37|22378.44
05:00:38|22378.4
05:00:39|22379.04
05:00:40|22378.62
05:00:41|22378.82
05:00:42|22379.88
05:00:43|22382.99
05:00:44|22385.1
05:00:45|22382.85
05:00:46|22383.57
05:00:47|22382.15
05:00:48|22382.61
05:00:49|22380.24
05:00:50|22379.63
05:00:51|22380.73
05:00:52|22381.12
05:00:53|22381.79
05:00:54|22381.41
05:00:55|22381.27
05:00:56|22380.57
05:00:57|22380.48
05:00:58|22381.28
05:00:59|22380.09
05:01:00|22381.37
05:01:01|22382.03
05:01:02|22381.45
05:01:03|22382.78
05:01:04|22381.65
05:01:05|22382.52
05:01:06|22384.25
05:01:07|22386.17
05:01:08|22386.61
05:01:09|22386.6
05:01:11|22386.69
05:01:12|22385.37
05:01:13|22383.66
05:01:14|22384.49
05:01:15|22384.99
05:01:16|22385.44
05:01:17|22385.62
05:01:18|22385.28
05:01:19|22385.63
05:01:20|22385.4
05:01:21|22386.12
05:01:22|22385.3
05:01:23|22385.01
05:01:24|22384.04
05:01:25|22385.22
05:01:26|22383.75
05:01:27|22385.15
05:01:28|22384.98
05:01:29|22384.4
05:01:30|22385.
05:01:31|22385.86
05:01:32|22384.81
05:01:33|22385.63
05:01:35|22383.67
05:01:35|22385.61
05:01:36|22385.85
05:01:37|22385.25
05:01:38|22385.76
05:01:39|22385.47
05:01:40|22386.53
05:01:41|22387.17
05:01:42|22383.68
05:01:43|22384.04
05:01:44|22384.39
05:01:45|22385.48
05:01:46|22385.5
05:01:47|22385.64
05:01:49|22386.5
05:01:49|22387.05
05:01:50|22388.26
05:01:51|22388.69
05:01:52|22388.77
05:01:54|22388.9
05:01:55|22387.97
05:01:56|22388.06
05:01:56|22388.1
05:01:57|22387.04
05:01:59|22386.6
05:01:59|22387.01
05:02:01|22386.05
05:02:01|22387.94
05:02:02|22387.75
05:02:03|22386.79
05:02:04|22385.75
05:02:05|22386.37
05:02:06|22387.24
05:02:07|22388.03
05:02:09|22387.12
05:02:10|22387.46
05:02:11|22387.98
05:02:12|22384.58
05:02:14|22389.54
05:02:14|22390.45
05:02:16|22390.05
05:02:16|22389.57
05:02:18|22389.56
05:02:18|22389.02
05:02:19|22389.35
05:02:21|22389.85
05:02:22|22389.88
05:02:23|22389.11
05:02:24|22388.74
05:02:24|22389.84
05:02:26|22393.95
05:02:27|22395.33
05:02:27|22396.11
05:02:29|22395.42
05:02:30|22395.85
05:02:30|22397.38
05:02:31|22399.97
05:02:33|22399.02
05:02:33|22398.02
05:02:35|22398.98
05:02:36|22397.78
05:02:37|22403.79
05:02:37|22405.02
05:02:38|22404.67
05:02:40|22403.03
05:02:40|22402.43
05:02:42|22402.99
05:02:42|22404.23
05:02:44|22404.3
05:02:45|22403.19
05:02:46|22402.77
05:02:47|22402.38
05:02:48|22403.44
05:02:49|22403.04
05:02:50|22404.52
05:02:50|22402.55
05:02:52|22405.69
05:02:52|22402.85
05:02:53|22404.3
05:02:55|22403.99
05:02:56|22404.1
05:02:57|22404.88
05:02:58|22404.93
05:02:59|22406.
05:03:00|22407.2
05:03:01|22407.86
05:03:02|22408.89
05:03:03|22408.39
05:03:04|22409.82
05:03:05|22409.28
05:03:06|22407.24
05:03:07|22406.
05:03:08|22405.31
05:03:09|22407.6
05:03:10|22404.56
05:03:11|22405.45
05:03:12|22404.02
05:03:14|22405.16
05:03:15|22404.99
05:03:16|22404.49
05:03:17|22405.46
05:03:18|22404.68
05:03:19|22406.58
05:03:20|22408.
05:03:21|22407.51
05:03:22|22407.12
05:03:23|22403.
05:03:24|22403.64
05:03:25|22404.15
05:03:26|22404.33
05:03:27|22404.21
05:03:28|22405.18
05:03:29|22405.53
05:03:30|22405.87
05:03:31|22406.25
05:03:32|22406.32
05:03:33|22405.49
05:03:35|22404.64
05:03:35|22409.64
05:03:36|22411.2
05:03:37|22406.34
05:03:38|22405.18
05:03:39|22401.14
05:03:40|22398.24
05:03:41|22398.13
05:03:42|22398.6
05:03:43|22400.58
05:03:44|22399.44
05:03:45|22395.96
05:03:46|22395.68
05:03:47|22399.47
05:03:48|22400.8
05:03:49|22402.33
05:03:50|22401.63
05:03:55|22398.8
05:03:55|22397.02
05:03:57|22397.53
05:03:58|22398.75
05:03:58|22400.59
05:04:00|22403.28
05:04:01|22402.9
05:04:02|22402.86
05:04:03|22405.63
05:04:04|22404.
05:04:05|22404.48
05:04:06|22404.37
05:04:06|22403.28
05:04:08|22403.89
05:04:09|22402.77
05:04:10|22400.41
05:04:11|22400.34
05:04:12|22399.98
05:04:13|22398.04
05:04:14|22402.6
05:04:15|22406.78
05:04:17|22407.73
05:04:17|22408.06
05:04:19|22406.66
05:04:20|22407.6
05:04:21|22407.03
05:04:21|22406.3
05:04:23|22406.14
05:04:24|22407.5
05:04:24|22406.87
05:04:26|22407.25
05:04:26|22406.47
05:04:28|22406.4
05:04:29|22407.08
05:04:30|22405.48
05:04:31|22405.5
05:04:32|22406.88
05:04:33|22405.92
05:04:34|22407.52
05:04:35|22406.74
05:04:37|22405.87
05:04:38|22405.18
05:04:38|22406.82
05:04:40|22405.01
05:04:41|22405.6
05:04:41|22408.43
05:04:43|22406.96
05:04:44|22402.14
05:04:44|22401.41
05:04:46|22401.82
05:04:46|22403.09
05:04:47|22402.64
05:04:49|22400.59
05:04:49|22400.25
05:04:50|22401.64
05:04:52|22402.11
05:04:53|22402.7
05:04:53|22400.39
05:04:54|22400.56
05:04:56|22398.49
05:04:56|22396.63
05:04:58|22397.21
05:04:58|22398.18
05:05:00|22398.11
05:05:00|22398.37
05:05:02|22398.1
05:05:02|22399.92
05:05:04|22399.02
05:05:04|22395.49
05:05:05|22394.53
05:05:07|22395.8
05:05:08|22395.04
05:05:09|22395.02
05:05:10|22390.17
05:05:10|22387.15
05:05:12|22386.28
05:05:12|22386.59
05:05:14|22382.96
05:05:16|22384.31
05:05:17|22384.56
05:05:18|22383.95
05:05:19|22385.77
05:05:20|22383.53
05:05:21|22384.26
05:05:22|22383.78
05:05:23|22384.72
05:05:24|22384.12
05:05:25|22385.21
05:05:26|22384.97
05:05:27|22384.05
05:05:29|22387.02
05:05:29|22386.22
05:05:30|22385.14
05:05:32|22387.53
05:05:33|22395.29
05:05:34|22394.82
05:05:34|22394.96
05:05:35|22397.39
05:05:36|22396.89
05:05:37|22396.89
05:05:39|22397.15
05:05:39|22394.23
05:05:41|22396.82
05:05:41|22396.24
05:05:42|22396.95
05:05:44|22397.53
05:05:45|22396.54
05:05:46|22398.49
05:05:46|22400.
05:05:48|22403.34
05:05:49|22402.7
05:05:49|22401.52
05:05:51|22403.01
05:05:52|22404.48
05:05:53|22405.2
05:05:54|22405.58
05:05:55|22406.49
05:05:56|22406.49
05:05:57|22407.81
05:05:58|22407.73
05:05:59|22407.45
05:06:00|22406.59
05:06:01|22407.18
05:06:03|22405.66
05:06:03|22406.87
05:06:04|22406.15
05:06:05|22406.3
05:06:06|22406.72
05:06:07|22406.3
05:06:08|22407.04
05:06:10|22407.68
05:06:10|22407.99
05:06:11|22407.98
05:06:12|22408.04
05:06:13|22407.68
05:06:15|22404.25
05:06:16|22404.71
05:06:17|22398.3
05:06:18|22401.07
05:06:19|22396.82
05:06:20|22397.16
05:06:21|22396.74
05:06:22|22395.78
05:06:23|22396.26
05:06:24|22396.18
05:06:25|22395.64
05:06:26|22396.13
05:06:27|22397.23
05:06:28|22397.12
05:06:29|22397.48
05:06:30|22398.07
05:06:31|22398.37
05:06:32|22398.44
05:06:33|22398.76
05:06:34|22397.57
05:06:35|22397.89
05:06:36|22397.69
05:06:37|22397.31
05:06:38|22397.43
05:06:39|22397.97
05:06:40|22397.47
05:06:41|22398.99
05:06:42|22396.5
05:06:43|22396.22
05:06:44|22396.33
05:06:45|22396.64
05:06:46|22396.76
05:06:47|22395.19
05:06:48|22393.19
05:06:49|22393.24
05:06:50|22393.24
05:06:51|22392.59
05:06:52|22392.83
05:06:53|22393.92
05:06:55|22393.85
05:06:55|22393.84
05:06:56|22393.97
05:06:58|22394.34
05:06:59|22394.48
05:07:00|22394.48
05:07:00|22396.15
05:07:01|22395.7
05:07:03|22394.68
05:07:04|22394.73
05:07:05|22395.43
05:07:06|22394.63
05:07:07|22395.37
05:07:07|22394.61
05:07:08|22395.27
05:07:10|22395.91
05:07:11|22397.04
05:07:12|22395.99
05:07:13|22396.13
05:07:14|22395.6
05:07:15|22395.83
05:07:16|22396.92
05:07:18|22396.44
05:07:18|22396.13
05:07:19|22395.46
05:07:21|22395.74
05:07:22|22395.95
05:07:23|22395.58
05:07:24|22395.49
05:07:25|22396.22
05:07:26|22396.62
05:07:27|22395.75
05:07:28|22395.94
05:07:29|22395.81
05:07:30|22395.57
05:07:31|22395.56
05:07:32|22396.58
05:07:33|22389.57
05:07:34|22390.38
05:07:35|22390.35
05:07:36|22389.32
05:07:37|22390.47
05:07:38|22390.93
05:07:39|22390.99
05:07:40|22390.15
05:07:41|22390.03
05:07:42|22390.4
05:07:43|22390.54
05:07:44|22391.93
05:07:45|22391.48
05:07:46|22390.88
05:07:47|22390.08
05:07:48|22389.68
05:07:49|22390.1
05:07:50|22388.5
05:07:51|22390.
05:07:52|22390.56
05:07:53|22389.42
05:07:54|22392.14
05:07:55|22392.26
05:07:56|22392.2
05:07:57|22391.99
05:07:58|22390.68
05:07:59|22391.04
05:08:00|22389.45
05:08:01|22390.
05:08:02|22389.26
05:08:03|22389.52
05:08:04|22389.99
05:08:05|22388.
05:08:06|22386.92
05:08:07|22386.95
05:08:08|22386.61
05:08:09|22386.31
05:08:10|22387.38
05:08:11|22386.15
05:08:12|22385.45
05:08:13|22386.08
05:08:14|22384.86
05:08:15|22385.43
05:08:17|22385.07
05:08:18|22384.73
05:08:19|22385.71
05:08:20|22384.79
05:08:21|22384.23
05:08:22|22384.08
05:08:23|22385.23
05:08:24|22385.66
05:08:25|22385.14
05:08:27|22389.
05:08:27|22388.83
05:08:28|22388.67
05:08:29|22388.58
05:08:30|22388.28
05:08:31|22389.
05:08:32|22389.7
05:08:33|22389.24
05:08:34|22389.23
05:08:35|22389.63
05:08:37|22390.43
05:08:37|22387.63
05:08:39|22387.97
05:08:40|22387.44
05:08:41|22387.48
05:08:42|22388.38
05:08:42|22387.52
05:08:43|22387.66
05:08:44|22388.49
05:08:45|22383.5
05:08:47|22383.67
05:08:48|22382.64
05:08:49|22383.81
05:08:49|22381.51
05:08:51|22379.89
05:08:51|22379.37
05:08:53|22379.69
05:08:54|22379.77
05:08:55|22380.36
05:08:56|22379.28
05:08:56|22377.22
05:08:58|22379.58
05:08:58|22379.52
05:08:59|22380.17
05:09:01|22379.79
05:09:01|22379.76
05:09:03|22380.46
05:09:04|22380.55
05:09:04|22380.03
05:09:05|22381.15
05:09:07|22381.14
05:09:07|22380.75
05:09:08|22382.4
05:09:10|22383.42
05:09:10|22384.41
05:09:11|22383.24
05:09:12|22381.55
05:09:13|22380.75
05:09:15|22381.35
05:09:15|22379.5
05:09:16|22379.95
05:09:18|22376.62
05:09:19|22376.05
05:09:20|22377.39
05:09:21|22377.07
05:09:22|22376.52
05:09:23|22376.23
05:09:24|22376.08
05:09:25|22376.35
05:09:26|22375.06
05:09:27|22376.78
05:09:28|22375.38
05:09:29|22375.58
05:09:30|22376.51
05:09:31|22376.13
05:09:33|22376.11
05:09:33|22379.09
05:09:34|22376.9
05:09:35|22376.68
05:09:36|22376.02
05:09:37|22374.66
05:09:38|22374.68
05:09:39|22375.75
05:09:40|22374.96
05:09:41|22374.61
05:09:42|22373.96
05:09:43|22371.53
05:09:44|22370.41
05:09:45|22367.02
05:09:46|22369.05
05:09:47|22368.98
05:09:48|22370.7
05:09:49|22370.25
05:09:50|22370.89
05:09:51|22373.27
05:09:52|22371.55
05:09:53|22372.69
05:09:54|22373.45
05:09:55|22373.79
05:09:56|22375.26
05:09:58|22381.2
05:09:58|22382.81
05:10:00|22381.64
05:10:01|22381.74
05:10:02|22381.65
05:10:02|22381.13
05:10:03|22381.8
05:10:05|22378.5
05:10:05|22376.92
05:10:06|22376.88
05:10:07|22375.92
05:10:08|22376.88
05:10:10|22378.51
05:10:11|22378.88
05:10:12|22380.21
05:10:13|22379.61
05:10:14|22379.27
05:10:15|22379.88
05:10:16|22379.61
05:10:17|22379.89
05:10:18|22381.02
05:10:19|22379.59
05:10:21|22380.62
05:10:22|22382.76
05:10:24|22379.72
05:10:25|22379.46
05:10:26|22381.95
05:10:27|22382.53
05:10:28|22386.95
05:10:29|22389.27
05:10:30|22391.93
05:10:32|22391.5
05:10:32|22392.69
05:10:33|22391.51
05:10:34|22385.82
05:10:35|22385.34
05:10:37|22386.7
05:10:37|22386.23
05:10:38|22385.57
05:10:39|22386.23
05:10:40|22386.17
05:10:42|22386.01
05:10:42|22385.87
05:10:44|22384.3
05:10:44|22386.51
05:10:45|22385.55
05:10:47|22386.01
05:10:47|22386.18
05:10:49|22386.37
05:10:50|22386.18
05:10:50|22385.3
05:10:52|22384.02
05:10:53|22383.38
05:10:54|22384.47
05:10:55|22378.14
05:10:56|22377.69
05:10:57|22379.29
05:10:58|22378.26
05:10:59|22378.19
05:11:00|22378.59
05:11:01|22379.35
05:11:02|22378.39
05:11:03|22377.15
05:11:04|22377.12
05:11:05|22378.14
05:11:06|22378.54
05:11:07|22378.52
05:11:08|22378.9
05:11:09|22377.78
05:11:10|22377.22
05:11:11|22377.06
05:11:12|22372.72
05:11:13|22372.24
05:11:14|22372.
05:11:15|22372.42
05:11:16|22372.27
05:11:17|22371.9
05:11:18|22371.6
05:11:19|22371.69
05:11:21|22371.7
05:11:21|22371.62
05:11:23|22372.32
05:11:24|22372.33
05:11:25|22372.66
05:11:26|22374.76
05:11:27|22373.03
05:11:28|22373.67
05:11:29|22377.02
05:11:29|22374.13
05:11:30|22373.69
05:11:32|22372.
05:11:32|22371.93
05:11:34|22370.74
05:11:35|22369.18
05:11:36|22369.64
05:11:37|22369.39
05:11:38|22370.28
05:11:38|22370.31
05:11:40|22370.88
05:11:41|22371.21
05:11:41|22371.5
05:11:42|22370.62
05:11:44|22375.79
05:11:45|22374.17
05:11:46|22374.84
05:11:47|22375.25
05:11:48|22376.75
05:11:49|22375.33
05:11:50|22375.76
05:11:51|22375.54
05:11:52|22374.93
05:11:52|22374.
05:11:54|22374.69
05:11:55|22375.66
05:11:56|22374.94
05:11:57|22374.15
05:11:58|22375.1
05:11:59|22374.
05:12:00|22377.17
05:12:01|22377.12
05:12:02|22377.74
05:12:03|22377.98
05:12:04|22378.2
05:12:04|22379.38
05:12:06|22379.8
05:12:07|22377.97
05:12:07|22378.12
05:12:09|22377.53
05:12:10|22377.51
05:12:11|22377.81
05:12:12|22378.86
05:12:13|22378.27
05:12:14|22376.94
05:12:14|22375.96
05:12:15|22376.99
05:12:17|22377.66
05:12:17|22376.97
05:12:19|22376.86
05:12:20|22376.36
05:12:21|22378.5
05:12:23|22376.4
05:12:23|22374.93
05:12:24|22373.59
05:12:26|22372.09
05:12:27|22373.03
05:12:28|22372.8
05:12:29|22371.27
05:12:29|22372.97
05:12:31|22372.39
05:12:32|22374.94
05:12:33|22373.25
05:12:34|22371.94
05:12:35|22372.01
05:12:36|22372.64
05:12:37|22369.38
05:12:38|22371.26
05:12:39|22370.83
05:12:40|22366.12
05:12:41|22363.44
05:12:42|22362.8
05:12:43|22361.47
05:12:44|22360.13
05:12:45|22363.54
05:12:46|22363.04
05:12:47|22363.92
05:12:47|22364.45
05:12:49|22364.34
05:12:49|22365.44
05:12:51|22364.91
05:12:52|22365.51
05:12:53|22364.38
05:12:54|22365.14
05:12:55|22365.1
05:12:56|22365.36
05:12:57|22364.53
05:12:58|22359.49
05:12:59|22359.81
05:13:00|22359.67
05:13:01|22358.85
05:13:02|22355.02
05:13:03|22356.26
05:13:04|22355.43
05:13:05|22355.01
05:13:06|22354.85
05:13:07|22354.88
05:13:08|22355.89
05:13:09|22355.1
05:13:10|22355.39
05:13:11|22354.87
05:13:12|22355.04
05:13:13|22359.38
05:13:14|22359.35
05:13:15|22365.38
05:13:16|22365.
05:13:17|22365.72
05:13:18|22366.41
05:13:19|22365.27
05:13:20|22365.77
05:13:21|22367.11
05:13:23|22369.03
05:13:24|22368.28
05:13:24|22367.75
05:13:26|22369.38
05:13:27|22371.37
05:13:27|22370.86
05:13:29|22371.
05:13:30|22371.49
05:13:31|22370.83
05:13:31|22371.9
05:13:33|22371.33
05:13:34|22370.92
05:13:35|22370.6
05:13:35|22370.02
05:13:36|22370.63
05:13:37|22369.13
05:13:38|22369.11
05:13:40|22369.51
05:13:41|22369.
05:13:42|22370.82
05:13:43|22371.53
05:13:44|22372.02
05:13:45|22372.51
05:13:46|22371.54
05:13:47|22371.19
05:13:48|22370.79
05:13:49|22367.65
05:13:50|22367.53
05:13:51|22367.65
05:13:52|22366.46
05:13:53|22368.09
05:13:54|22368.53
05:13:55|22366.98
05:13:56|22361.66
05:13:57|22362.45
05:13:58|22363.73
05:13:59|22362.26
05:14:00|22361.5
05:14:01|22363.22
05:14:02|22363.09
05:14:03|22363.74
05:14:04|22362.58
05:14:05|22362.53
05:14:06|22361.83
05:14:07|22361.71
05:14:08|22358.5
05:14:09|22361.6
05:14:10|22363.33
05:14:11|22362.02
05:14:12|22362.42
05:14:13|22362.24
05:14:14|22360.94
05:14:15|22360.44
05:14:16|22359.5
05:14:17|22360.27
05:14:18|22361.03
05:14:19|22361.
05:14:20|22360.14
05:14:21|22358.28
05:14:23|22357.2
05:14:24|22358.17
05:14:25|22358.2
05:14:26|22357.66
05:14:27|22358.72
05:14:28|22358.75
05:14:29|22358.18
05:14:30|22359.27
05:14:31|22358.89
05:14:32|22362.58
05:14:33|22362.72
05:14:34|22361.79
05:14:35|22361.93
05:14:36|22362.57
05:14:37|22362.54
05:14:38|22361.96
05:14:39|22360.61
05:14:40|22366.31
05:14:41|22366.81
05:14:42|22367.28
05:14:43|22367.7
05:14:44|22368.73
05:14:45|22365.14
05:14:46|22363.54
05:14:46|22366.02
05:14:47|22367.49
05:14:49|22368.63
05:14:52|22369.
05:14:53|22369.13
05:14:54|22369.8
05:14:55|22367.16
05:14:56|22368.83
05:14:57|22372.
05:14:58|22371.05
05:14:59|22370.51
05:15:00|22371.5
05:15:01|22370.23
05:15:02|22369.86
05:15:03|22371.57
05:15:04|22370.91
05:15:05|22371.48
05:15:06|22370.83
05:15:07|22371.07
05:15:08|22370.52
05:15:09|22371.14
05:15:10|22371.52
05:15:11|22372.34
05:15:12|22371.54
05:15:13|22377.87
05:15:14|22378.91
05:15:15|22379.68
05:15:16|22375.26
05:15:17|22376.94
05:15:18|22376.52
05:15:19|22373.72
05:15:20|22376.9
05:15:21|22377.55
05:15:22|22377.68
05:15:23|22375.28
05:15:25|22375.47
05:15:25|22375.05
05:15:27|22376.
05:15:28|22376.15
05:15:29|22376.51
05:15:30|22373.6
05:15:30|22372.7
05:15:31|22371.48
05:15:32|22372.12
05:15:34|22372.26
05:15:35|22372.65
05:15:36|22371.76
05:15:37|22372.32
05:15:38|22372.31
05:15:39|22371.21
05:15:40|22371.3
05:15:41|22372.77
05:15:42|22371.33
05:15:43|22372.37
05:15:44|22372.27
05:15:45|22368.54
05:15:46|22364.67
05:15:47|22366.9
05:15:48|22367.07
05:15:49|22367.28
05:15:50|22366.13
05:15:51|22367.56
05:15:52|22365.18
05:15:52|22365.86
05:15:54|22365.41
05:15:55|22366.01
05:15:56|22366.93
05:15:57|22368.7
05:15:58|22369.95
05:15:59|22370.02
05:16:00|22370.31
05:16:01|22369.62
05:16:02|22369.84
05:16:03|22369.75
05:16:04|22369.3
05:16:05|22369.46
05:16:06|22369.56
05:16:07|22370.27
05:16:08|22370.35
05:16:09|22370.64
05:16:10|22369.84
05:16:11|22369.73
05:16:12|22369.
05:16:13|22370.1
05:16:14|22368.29
05:16:15|22370.12
05:16:16|22369.8
05:16:17|22369.3
05:16:18|22370.31
05:16:19|22370.22
05:16:20|22370.17
05:16:21|22371.28
05:16:22|22371.81
05:16:23|22371.18
05:16:24|22370.13
05:16:26|22369.56
05:16:27|22369.7
05:16:28|22369.13
05:16:29|22369.86
05:16:30|22369.98
05:16:31|22367.28
05:16:32|22367.39
05:16:33|22368.14
05:16:35|22368.17
05:16:35|22367.42
05:16:37|22368.1
05:16:38|22367.74
05:16:38|22367.01
05:16:39|22369.5
05:16:40|22370.11
05:16:41|22368.63
05:16:42|22367.7
05:16:43|22368.98
05:16:44|22370.77
05:16:45|22370.64
05:16:46|22370.23
05:16:47|22371.07
05:16:48|22369.74
05:16:50|22367.83
05:16:51|22368.
05:16:52|22366.27
05:16:53|22366.82
05:16:53|22367.53
05:16:55|22365.15
05:16:56|22362.68
05:16:56|22363.67
05:16:57|22363.48
05:16:59|22363.65
05:17:00|22362.67
05:17:01|22364.34
05:17:02|22364.36
05:17:03|22366.46
05:17:04|22365.5
05:17:05|22364.73
05:17:06|22364.5
05:17:07|22364.84
05:17:08|22365.06
05:17:09|22363.74
05:17:10|22363.43
05:17:11|22362.58
05:17:12|22363.1
05:17:13|22361.91
05:17:14|22361.91
05:17:15|22361.74
05:17:16|22361.63
05:17:17|22359.83
05:17:18|22360.63
05:17:19|22364.13
05:17:20|22361.02
05:17:21|22362.21
05:17:22|22362.5
05:17:23|22363.28
05:17:24|22367.04
05:17:26|22368.
05:17:27|22368.15
05:17:28|22367.89
05:17:30|22367.51
05:17:31|22368.95
05:17:32|22367.56
05:17:33|22368.66
05:17:34|22367.71
05:17:35|22366.5
05:17:35|22366.73
05:17:36|22367.3
05:17:38|22367.7
05:17:38|22367.58
05:17:40|22367.6
05:17:41|22368.71
05:17:42|22368.28
05:17:43|22368.41
05:17:44|22368.14
05:17:45|22368.48
05:17:46|22368.47
05:17:47|22367.88
05:17:48|22366.86
05:17:49|22369.
05:17:50|22367.84
05:17:51|22367.87
05:17:52|22367.84
05:17:53|22367.64
05:17:54|22368.25
05:17:55|22367.65
05:17:56|22366.18
05:17:57|22366.39
05:17:58|22366.47
05:17:59|22367.23
05:18:00|22366.66
05:18:02|22366.72
05:18:02|22366.54
05:18:03|22366.67
05:18:04|22362.97
05:18:05|22362.68
05:18:06|22364.43
05:18:07|22364.41
05:18:08|22364.24
05:18:09|22364.32
05:18:10|22363.54
05:18:11|22363.23
05:18:12|22363.49
05:18:13|22363.27
05:18:14|22362.68
05:18:15|22363.27
05:18:17|22365.91
05:18:18|22365.72
05:18:18|22365.6
05:18:19|22363.39
05:18:20|22364.03
05:18:21|22364.01
05:18:23|22363.21
05:18:23|22363.22
05:18:24|22362.46
05:18:25|22361.35
05:18:27|22363.21
05:18:28|22363.05
05:18:29|22362.36
05:18:30|22358.38
05:18:32|22359.91
05:18:33|22359.82
05:18:34|22359.55
05:18:35|22357.65
05:18:36|22360.25
05:18:37|22361.34
05:18:38|22361.41
05:18:39|22360.5
05:18:40|22360.44
05:18:41|22370.74
05:18:42|22370.19
05:18:43|22368.98
05:18:43|22369.39
05:18:45|22369.22
05:18:46|22368.08
05:18:47|22368.4
05:18:48|22368.04
05:18:49|22365.43
05:18:50|22366.88
05:18:51|22366.5
05:18:52|22366.12
05:18:53|22360.93
05:18:54|22361.13
05:18:54|22359.83
05:18:56|22359.06
05:18:56|22359.57
05:18:58|22359.42
05:18:59|22359.59
05:19:00|22360.38
05:19:01|22359.31
05:19:02|22359.97
05:19:02|22358.93
05:19:04|22357.3
05:19:05|22359.3
05:19:06|22359.9
05:19:07|22360.37
05:19:08|22359.73
05:19:09|22358.
05:19:10|22359.21
05:19:11|22357.94
05:19:11|22359.29
05:19:13|22362.2
05:19:14|22361.57
05:19:15|22356.91
05:19:16|22356.04
05:19:17|22356.84
05:19:18|22353.83
05:19:19|22353.78
05:19:20|22355.01
05:19:21|22351.23
05:19:22|22352.53
05:19:23|22353.02
05:19:24|22352.89
05:19:25|22353.52
05:19:26|22351.72
05:19:27|22353.67
05:19:29|22354.37
05:19:29|22353.97
05:19:30|22351.98
05:19:32|22354.04
05:19:32|22353.91
05:19:34|22353.9
05:19:35|22361.93
05:19:35|22362.49
05:19:37|22365.12
05:19:38|22364.34
05:19:39|22364.19
05:19:39|22363.04
05:19:41|22361.23
05:19:42|22361.49
05:19:43|22360.88
05:19:44|22361.49
05:19:45|22360.02
05:19:46|22359.2
05:19:47|22359.1
05:19:47|22360.37
05:19:48|22359.92
05:19:50|22359.44
05:19:50|22353.78
05:19:52|22354.98
05:19:53|22355.38
05:19:54|22355.54
05:19:55|22355.54
05:19:56|22355.74
05:19:57|22356.34
05:19:58|22356.15
05:19:59|22355.36
05:20:00|22356.38
05:20:01|22356.18
05:20:02|22356.99
05:20:03|22356.26
05:20:04|22355.65
05:20:05|22355.11
05:20:06|22356.98
05:20:07|22357.8
05:20:08|22358.14
05:20:09|22356.99
05:20:10|22357.72
05:20:11|22357.81
05:20:12|22357.09
05:20:13|22353.96
05:20:14|22354.24
05:20:15|22353.17
05:20:16|22353.6
05:20:17|22352.73
05:20:18|22352.54
05:20:19|22352.98
05:20:20|22352.5
05:20:21|22353.76
05:20:22|22353.46
05:20:23|22352.4
05:20:24|22352.67
05:20:25|22352.38
05:20:26|22355.34
05:20:27|22353.
05:20:28|22353.44
05:20:29|22353.09
05:20:30|22353.69
05:20:31|22355.36
05:20:32|22355.39
05:20:34|22358.3
05:20:35|22359.15
05:20:35|22359.42
05:20:37|22360.93
05:20:38|22359.71
05:20:38|22359.96
05:20:39|22359.08
05:20:40|22359.41
05:20:42|22360.74
05:20:42|22359.82
05:20:44|22359.58
05:20:45|22358.18
05:20:45|22358.26
05:20:46|22358.7
05:20:47|22359.1
05:20:49|22360.
05:20:49|22360.92
05:20:51|22358.54
05:20:52|22358.18
05:20:53|22359.67
05:20:53|22360.
05:20:55|22360.42
05:20:56|22360.64
05:20:57|22359.83
05:20:58|22359.1
05:20:59|22359.27
05:21:00|22358.88
05:21:00|22358.08
05:21:01|22358.03
05:21:03|22358.36
05:21:04|22357.32
05:21:05|22357.56
05:21:05|22357.47
05:21:07|22358.73
05:21:07|22357.62
05:21:09|22358.93
05:21:10|22358.2
05:21:11|22358.03
05:21:11|22359.83
05:21:13|22358.62
05:21:14|22358.73
05:21:15|22358.08
05:21:16|22358.66
05:21:17|22359.87
05:21:18|22359.98
05:21:19|22359.6
05:21:19|22359.3
05:21:20|22360.48
05:21:22|22360.56
05:21:22|22361.31
05:21:24|22361.
05:21:25|22364.51
05:21:26|22365.01
05:21:27|22364.9
05:21:27|22364.51
05:21:29|22364.5
05:21:30|22364.01
05:21:32|22364.35
05:21:33|22364.11
05:21:34|22364.45
05:21:35|22363.47
05:21:36|22364.16
05:21:36|22364.66
05:21:38|22364.44
05:21:39|22364.67
05:21:40|22364.2
05:21:41|22362.6
05:21:42|22359.72
05:21:43|22359.27
05:21:44|22361.96
05:21:45|22361.61
05:21:46|22361.83
05:21:47|22363.52
05:21:48|22362.96
05:21:49|22363.52
05:21:50|22362.89
05:21:51|22363.34
05:21:52|22362.94
05:21:53|22363.29
05:21:54|22363.95
05:21:55|22364.6
05:21:56|22362.86
05:21:57|22363.11
05:21:58|22362.15
05:21:59|22362.49
05:22:00|22362.69
05:22:01|22363.76
05:22:02|22362.53
05:22:03|22362.72
05:22:04|22363.34
05:22:05|22363.32
05:22:06|22365.14
05:22:07|22365.5
05:22:08|22365.6
05:22:09|22364.83
05:22:10|22365.19
05:22:11|22367.99
05:22:12|22367.69
05:22:13|22366.26
05:22:14|22367.73
05:22:15|22366.69
05:22:16|22366.57
05:22:17|22366.92
05:22:18|22365.9
05:22:19|22366.93
05:22:20|22366.29
05:22:21|22365.55
05:22:22|22363.43
05:22:23|22364.39
05:22:24|22363.4
05:22:25|22362.53
05:22:26|22363.92
05:22:27|22362.03
05:22:28|22363.92
05:22:29|22364.14
05:22:30|22364.2
05:22:32|22364.52
05:22:33|22357.51
05:22:33|22356.93
05:22:35|22357.26
05:22:36|22357.74
05:22:37|22358.69
05:22:37|22358.46
05:22:39|22358.41
05:22:40|22357.92
05:22:41|22353.07
05:22:43|22353.85
05:22:43|22353.42
05:22:44|22352.19
05:22:45|22352.8
05:22:46|22354.83
05:22:47|22356.27
05:22:48|22354.3
05:22:49|22355.09
05:22:50|22355.76
05:22:51|22354.63
05:22:52|22354.07
05:22:53|22353.48
05:22:55|22352.82
05:22:56|22352.9
05:22:57|22353.58
05:22:58|22352.85
05:22:59|22352.47
05:23:00|22353.
05:23:01|22351.57
05:23:02|22352.53
05:23:03|22352.
05:23:04|22352.
05:23:05|22351.82
05:23:06|22351.32
05:23:07|22351.61
05:23:07|22351.72
05:23:09|22352.4
05:23:10|22351.66
05:23:11|22351.53
05:23:12|22344.57
05:23:13|22342.92
05:23:13|22344.16
05:23:15|22343.52
05:23:16|22343.3
05:23:17|22343.34
05:23:18|22343.19
05:23:19|22343.34
05:23:20|22343.34
05:23:21|22343.53
05:23:22|22343.78
05:23:22|22342.02
05:23:24|22344.55
05:23:25|22343.
05:23:26|22345.57
05:23:27|22345.61
05:23:28|22345.23
05:23:29|22345.46
05:23:29|22345.37
05:23:31|22345.5
05:23:32|22345.02
05:23:34|22344.96
05:23:34|22345.44
05:23:35|22344.68
05:23:36|22347.
05:23:38|22346.72
05:23:39|22345.02
05:23:40|22344.5
05:23:40|22345.54
05:23:41|22345.91
05:23:43|22345.45
05:23:44|22345.8
05:23:45|22345.95
05:23:46|22345.88
05:23:47|22346.08
05:23:47|22346.57
05:23:49|22345.9
05:23:49|22345.7
05:23:51|22345.51
05:23:52|22345.09
05:23:52|22344.82
05:23:53|22345.85
05:23:55|22342.41
05:23:55|22341.82
05:23:56|22342.55
05:23:58|22342.5
05:23:59|22341.43
05:23:59|22341.33
05:24:00|22343.3
05:24:02|22341.65
05:24:02|22341.98
05:24:03|22341.62
05:24:05|22340.75
05:24:05|22340.5
05:24:06|22339.35
05:24:08|22339.73
05:24:09|22339.62
05:24:09|22340.8
05:24:10|22342.82
05:24:11|22342.14
05:24:12|22341.43
05:24:13|22340.92
05:24:14|22341.22
05:24:16|22339.96
05:24:17|22340.93
05:24:17|22340.61
05:24:18|22340.54
05:24:19|22340.74
05:24:20|22341.49
05:24:21|22337.83
05:24:23|22340.82
05:24:24|22340.52
05:24:24|22340.16
05:24:25|22339.64
05:24:26|22339.44
05:24:27|22337.86
05:24:29|22338.98
05:24:30|22338.4
05:24:30|22338.9
05:24:32|22338.93
05:24:33|22341.43
05:24:34|22340.03
05:24:35|22340.2
05:24:36|22340.91
05:24:37|22341.26
05:24:38|22343.24
05:24:39|22342.
05:24:40|22343.32
05:24:41|22344.48
05:24:42|22342.91
05:24:43|22338.11
05:24:44|22336.1
05:24:45|22336.59
05:24:46|22334.15
05:24:47|22334.65
05:24:48|22335.08
05:24:49|22334.91
05:24:50|22334.58
05:24:51|22334.58
05:24:52|22337.17
05:24:53|22334.27
05:24:54|22336.47
05:24:55|22337.25
05:24:57|22335.8
05:24:57|22336.44
05:24:58|22337.69
05:24:59|22335.66
05:25:00|22334.5
05:25:02|22335.8
05:25:03|22336.17
05:25:04|22335.72
05:25:05|22334.34
05:25:06|22334.98
05:25:07|22335.22
05:25:08|22336.43
05:25:09|22336.31
05:25:10|22334.85
05:25:10|22336.47
05:25:12|22335.64
05:25:13|22335.88
05:25:13|22337.08
05:25:15|22337.28
05:25:16|22337.41
05:25:17|22338.71
05:25:18|22338.08
05:25:19|22338.
05:25:20|22338.73
05:25:20|22340.03
05:25:21|22341.84
05:25:23|22344.
05:25:24|22344.04
05:25:25|22345.
05:25:25|22344.85
05:25:27|22345.26
05:25:27|22345.84
05:25:29|22345.24
05:25:30|22346.59
05:25:30|22346.62
05:25:32|22346.42
05:25:33|22349.56
05:25:34|22349.41
05:25:36|22349.75
05:25:36|22350.06
05:25:37|22347.29
05:25:38|22348.02
05:25:39|22348.43
05:25:40|22349.47
05:25:41|22348.43
05:25:42|22348.8
05:25:44|22348.47
05:25:44|22347.57
05:25:45|22346.81
05:25:46|22348.48
05:25:47|22348.85
05:25:48|22348.26
05:25:49|22347.5
05:25:50|22348.64
05:25:51|22348.51
05:25:52|22350.06
05:25:53|22348.95
05:25:54|22349.92
05:25:55|22350.07
05:25:56|22351.58
05:25:57|22351.51
05:25:58|22348.65
05:26:00|22347.71
05:26:00|22347.92
05:26:01|22347.96
05:26:03|22348.32
05:26:03|22346.14
05:26:04|22347.16
05:26:06|22347.06
05:26:06|22344.96
05:26:07|22344.11
05:26:08|22343.74
05:26:09|22343.95
05:26:11|22343.46
05:26:12|22342.99
05:26:12|22343.6
05:26:13|22342.92
05:26:15|22343.87
05:26:15|22341.49
05:26:17|22339.67
05:26:17|22340.15
05:26:19|22339.56
05:26:20|22340.38
05:26:20|22337.88
05:26:21|22338.17
05:26:23|22340.31
05:26:24|22341.43
05:26:24|22339.34
05:26:25|22338.01
05:26:27|22340.83
05:26:28|22338.46
05:26:28|22338.44
05:26:29|22338.92
05:26:30|22340.02
05:26:32|22339.94
05:26:33|22342.68
05:26:33|22342.08
05:26:35|22342.5
05:26:36|22342.5
05:26:37|22342.08
05:26:38|22341.88
05:26:39|22343.22
05:26:40|22342.9
05:26:41|22342.91
05:26:42|22342.92
05:26:43|22345.44
05:26:44|22345.41
05:26:45|22343.88
05:26:46|22344.94
05:26:47|22346.43
05:26:48|22346.08
05:26:49|22346.27
05:26:50|22345.97
05:26:51|22346.21
05:26:52|22346.67
05:26:53|22346.55
05:26:54|22345.3
05:26:55|22345.21
05:26:56|22345.19
05:26:57|22344.75
05:26:58|22345.25
05:26:59|22346.01
05:27:00|22344.98
05:27:01|22344.51
05:27:02|22346.07
05:27:03|22345.53
05:27:04|22344.15
05:27:05|22344.97
05:27:06|22345.02
05:27:07|22345.61
05:27:08|22348.24
05:27:09|22349.6
05:27:10|22354.81
05:27:11|22357.
05:27:12|22358.64
05:27:13|22359.71
05:27:14|22360.1
05:27:15|22360.64
05:27:16|22360.53
05:27:17|22360.97
05:27:18|22359.62
05:27:19|22358.93
05:27:20|22358.89
05:27:21|22359.73
05:27:23|22358.8
05:27:23|22359.13
05:27:24|22359.54
05:27:25|22358.77
05:27:26|22359.28
05:27:27|22360.03
05:27:28|22358.46
05:27:29|22357.98
05:27:30|22358.46
05:27:31|22358.04
05:27:32|22356.4
05:27:33|22356.18
05:27:34|22356.02
05:27:36|22356.14
05:27:37|22358.74
05:27:38|22357.2
05:27:39|22357.57
05:27:40|22358.48
05:27:41|22356.78
05:27:42|22353.59
05:27:43|22355.38
05:27:45|22357.01
05:27:45|22357.35
05:27:46|22358.13
05:27:47|22356.53
05:27:49|22356.75
05:27:49|22356.81
05:27:50|22356.23
05:27:52|22356.77
05:27:52|22357.07
05:27:53|22356.8
05:27:55|22357.04
05:27:56|22356.65
05:27:57|22357.22
05:27:58|22358.
05:27:59|22357.48
05:28:00|22358.07
05:28:01|22357.48
05:28:02|22357.33
05:28:03|22356.96
05:28:04|22355.85
05:28:05|22355.85
05:28:06|22356.86
05:28:07|22357.32
05:28:08|22357.98
05:28:09|22355.69
05:28:10|22356.7
05:28:11|22354.98
05:28:12|22356.18
05:28:12|22353.65
05:28:14|22353.73
05:28:15|22353.65
05:28:16|22354.22
05:28:17|22355.62
05:28:18|22355.6
05:28:19|22355.48
05:28:19|22356.19
05:28:21|22358.31
05:28:22|22356.29
05:28:23|22356.23
05:28:23|22356.2
05:28:25|22356.16
05:28:26|22355.18
05:28:27|22354.64
05:28:28|22355.42
05:28:29|22355.81
05:28:30|22356.29
05:28:30|22356.1
05:28:32|22356.36
05:28:33|22356.34
05:28:34|22356.34
05:28:34|22356.32
05:28:36|22356.31
05:28:37|22355.62
05:28:39|22355.42
05:28:39|22354.64
05:28:40|22355.44
05:28:41|22357.81
05:28:42|22358.24
05:28:44|22358.93
05:28:45|22358.59
05:28:46|22359.73
05:28:47|22360.03
05:28:47|22359.41
05:28:49|22358.79
05:28:50|22357.61
05:28:51|22357.94
05:28:52|22358.34
05:28:54|22358.53
05:28:54|22358.1
05:28:56|22357.66
05:28:57|22358.78
05:28:57|22348.3
05:28:58|22348.46
05:29:00|22347.07
05:29:00|22347.32
05:29:02|22346.7
05:29:03|22345.65
05:29:04|22346.08
05:29:05|22346.73
05:29:06|22345.83
05:29:07|22346.28
05:29:08|22345.9
05:29:09|22345.37
05:29:10|22343.
05:29:11|22341.58
05:29:12|22341.49
05:29:13|22338.9
05:29:14|22339.43
05:29:15|22338.84
05:29:16|22339.4
05:29:17|22339.64
05:29:18|22339.97
05:29:19|22339.7
05:29:20|22339.16
05:29:21|22339.9
05:29:22|22340.05
05:29:23|22338.89
05:29:24|22341.68
05:29:25|22342.11
05:29:26|22340.89
05:29:27|22341.66
05:29:28|22342.43
05:29:29|22342.22
05:29:30|22342.73
05:29:31|22342.08
05:29:32|22342.5
05:29:33|22341.66
05:29:34|22339.09
05:29:35|22339.65
05:29:36|22340.38
05:29:37|22340.58
05:29:38|22339.06
05:29:40|22339.36
05:29:41|22339.16
05:29:42|22339.16
05:29:44|22340.37
05:29:44|22339.59
05:29:46|22339.99
05:29:46|22340.9
05:29:48|22342.49
05:29:49|22342.5
05:29:50|22342.78
05:29:51|22342.65
05:29:52|22342.64
05:29:53|22341.94
05:29:54|22341.49
05:29:54|22341.28
05:29:56|22341.3
05:29:56|22341.17
05:29:58|22341.49
05:29:59|22341.25
05:30:00|22340.99
05:30:01|22340.99
05:30:02|22340.12
05:30:03|22340.12
05:30:04|22340.65
05:30:05|22340.08
05:30:05|22340.58
05:30:06|22340.71
05:30:07|22340.73
05:30:09|22340.05
05:30:11|22340.69
05:30:11|22341.49
05:30:12|22341.18
05:30:13|22341.13
05:30:14|22340.73
05:30:15|22341.24
05:30:16|22342.62
05:30:17|22342.9
05:30:18|22343.24
05:30:19|22343.32
05:30:20|22342.56
05:30:21|22342.
05:30:23|22342.5
05:30:23|22342.28
05:30:24|22343.4
05:30:25|22342.6
05:30:27|22343.12
05:30:27|22343.16
05:30:28|22348.4
05:30:29|22349.67
05:30:30|22349.48
05:30:31|22345.51
05:30:32|22345.41
05:30:33|22346.32
05:30:34|22346.57
05:30:35|22347.41
05:30:37|22347.12
05:30:37|22347.43
05:30:39|22347.91
05:30:41|22347.77
05:30:42|22348.45
05:30:42|22348.91
05:30:44|22349.01
05:30:45|22349.32
05:30:46|22351.75
05:30:47|22351.48
05:30:48|22352.19
05:30:48|22350.13
05:30:50|22349.41
05:30:51|22347.55
05:30:52|22348.82
05:30:53|22350.9
05:30:54|22350.86
05:30:55|22350.64
05:30:56|22350.94
05:30:57|22350.03
05:30:58|22350.64
05:30:59|22350.56
05:30:59|22349.67
05:31:01|22348.66
05:31:02|22349.05
05:31:03|22349.62
05:31:04|22350.47
05:31:05|22349.75
05:31:06|22350.14
05:31:07|22351.06
05:31:08|22350.99
05:31:09|22351.57
05:31:10|22351.06
05:31:11|22351.93
05:31:12|22351.1
05:31:14|22350.11
05:31:15|22351.
05:31:15|22351.79
05:31:16|22351.62
05:31:18|22352.5
05:31:19|22351.19
05:31:20|22352.25
05:31:20|22352.08
05:31:21|22352.5
05:31:23|22352.19
05:31:24|22353.23
05:31:25|22356.51
05:31:25|22356.58
05:31:27|22356.91
05:31:27|22357.4
05:31:28|22357.74
05:31:30|22357.19
05:31:30|22357.58
05:31:31|22357.94
05:31:32|22354.68
05:31:33|22355.85
05:31:35|22355.76
05:31:35|22356.34
05:31:36|22356.01
05:31:38|22355.77
05:31:38|22355.89
05:31:40|22356.16
05:31:41|22355.35
05:31:42|22355.47
05:31:43|22356.26
05:31:44|22355.94
05:31:45|22357.57
05:31:46|22355.79
05:31:47|22356.89
05:31:48|22356.79
05:31:49|22361.22
05:31:50|22361.17
05:31:51|22361.67
05:31:53|22362.63
05:31:53|22362.66
05:31:54|22362.66
05:31:55|22361.28
05:31:56|22362.68
05:31:58|22361.48
05:31:58|22361.29
05:32:00|22360.93
05:32:00|22360.62
05:32:01|22361.74
05:32:03|22361.07
05:32:03|22361.95
05:32:04|22362.58
05:32:05|22363.32
05:32:07|22364.5
05:32:08|22364.25
05:32:08|22363.51
05:32:10|22363.52
05:32:10|22364.59
05:32:11|22363.36
05:32:12|22362.33
05:32:13|22362.75
05:32:15|22361.26
05:32:15|22359.77
05:32:16|22360.25
05:32:17|22360.77
05:32:18|22360.98
05:32:19|22361.83
05:32:20|22360.93
05:32:21|22360.4
05:32:23|22348.23
05:32:24|22350.59
05:32:24|22349.68
05:32:26|22349.1
05:32:26|22349.13
05:32:28|22348.43
05:32:29|22350.
05:32:29|22349.35
05:32:31|22349.64
05:32:31|22349.81
05:32:32|22349.88
05:32:33|22349.85
05:32:34|22349.7
05:32:35|22349.93
05:32:36|22349.93
05:32:37|22349.64
05:32:39|22350.15
05:32:39|22349.74
05:32:41|22350.27
05:32:42|22349.65
05:32:44|22350.07
05:32:44|22351.28
05:32:45|22351.33
05:32:46|22351.43
05:32:47|22352.02
05:32:48|22351.42
05:32:49|22351.3
05:32:50|22352.04
05:32:51|22352.04
05:32:52|22352.58
05:32:53|22351.62
05:32:54|22350.82
05:32:55|22350.99
05:32:56|22351.38
05:32:57|22351.89
05:32:58|22352.33
05:32:59|22352.12
05:33:00|22351.88
05:33:02|22350.79
05:33:02|22351.14
05:33:03|22350.99
05:33:04|22350.35
05:33:05|22349.68
05:33:06|22350.51
05:33:07|22351.49
05:33:08|22353.12
05:33:09|22353.75
05:33:10|22354.09
05:33:11|22354.23
05:33:12|22354.85
05:33:13|22353.46
05:33:14|22353.14
05:33:16|22354.04
05:33:17|22354.34
05:33:18|22353.42
05:33:18|22350.76
05:33:19|22351.31
05:33:20|22351.35
05:33:22|22351.15
05:33:22|22351.28
05:33:23|22351.25
05:33:24|22351.08
05:33:25|22352.
05:33:26|22352.7
05:33:28|22351.23
05:33:28|22352.24
05:33:29|22351.97
05:33:31|22352.13
05:33:32|22351.46
05:33:32|22352.18
05:33:33|22352.2
05:33:34|22350.97
05:33:36|22351.34
05:33:37|22352.54
05:33:37|22351.69
05:33:39|22352.32
05:33:39|22352.08
05:33:40|22350.16
05:33:42|22350.71
05:33:43|22350.96
05:33:44|22350.07
05:33:45|22349.86
05:33:46|22350.26
05:33:47|22351.31
05:33:48|22351.5
05:33:49|22350.7
05:33:51|22350.8
05:33:51|22350.47
05:33:52|22351.32
05:33:53|22351.74
05:33:54|22351.9
05:33:55|22351.57
05:33:56|22351.49
05:33:57|22352.29
05:33:58|22352.02
05:33:59|22351.4
05:34:00|22351.32
05:34:01|22351.31
05:34:02|22349.02
05:34:03|22350.08
05:34:04|22351.05
05:34:05|22351.04
05:34:06|22351.29
05:34:07|22350.
05:34:08|22350.58
05:34:09|22350.47
05:34:10|22350.63
05:34:11|22350.47
05:34:12|22351.45
05:34:13|22351.76
05:34:14|22352.1
05:34:15|22351.61
05:34:16|22351.66
05:34:17|22350.51
05:34:19|22350.58
05:34:19|22351.52
05:34:20|22351.5
05:34:21|22351.36
05:34:22|22351.58
05:34:23|22351.56
05:34:24|22351.3
05:34:25|22351.31
05:34:26|22351.65
05:34:27|22351.33
05:34:28|22351.58
05:34:29|22350.01
05:34:30|22351.2
05:34:31|22351.82
05:34:32|22350.9
05:34:33|22353.25
05:34:34|22354.25
05:34:35|22357.81
05:34:36|22357.17
05:34:37|22357.2
05:34:38|22357.37
05:34:39|22355.81
05:34:40|22355.11
05:34:41|22355.17
05:34:43|22353.61
05:34:44|22354.33
05:34:45|22353.84
05:34:46|22354.33
05:34:47|22353.72
05:34:48|22354.17
05:34:49|22353.97
05:34:50|22354.
05:34:51|22351.12
05:34:52|22352.23
05:34:53|22349.24
05:34:54|22349.44
05:34:55|22349.33
05:34:56|22347.49
05:34:57|22348.06
05:34:58|22347.51
05:34:59|22347.66
05:35:00|22348.49
05:35:01|22347.87
05:35:02|22342.5
05:35:03|22342.24
05:35:04|22342.77
05:35:05|22343.36
05:35:06|22342.31
05:35:08|22341.4
05:35:08|22342.18
05:35:10|22341.76
05:35:10|22342.21
05:35:12|22342.55
05:35:12|22342.83
05:35:14|22342.32
05:35:14|22342.18
05:35:17|22340.
05:35:18|22337.45
05:35:19|22337.5
05:35:20|22337.73
05:35:21|22338.87
05:35:22|22337.33
05:35:23|22338.
05:35:24|22338.27
05:35:25|22339.26
05:35:26|22338.77
05:35:27|22337.3
05:35:28|22337.83
05:35:29|22337.75
05:35:30|22337.85
05:35:31|22338.51
05:35:32|22338.25
05:35:33|22338.48
05:35:34|22337.67
05:35:35|22335.96
05:35:36|22335.41
05:35:37|22330.68
05:35:38|22331.83
05:35:39|22332.
05:35:40|22333.26
05:35:41|22334.94
05:35:42|22333.55
05:35:44|22333.56
05:35:45|22333.29
05:35:46|22334.37
05:35:47|22335.11
05:35:48|22334.92
05:35:49|22334.75
05:35:49|22333.98
05:35:51|22334.42
05:35:52|22333.98
05:35:53|22334.48
05:35:54|22334.37
05:35:55|22334.36
05:35:56|22334.1
05:35:57|22334.54
05:35:58|22334.75
05:35:59|22334.72
05:36:00|22333.26
05:36:01|22334.74
05:36:02|22335.49
05:36:04|22334.39
05:36:04|22333.5
05:36:05|22332.84
05:36:06|22333.99
05:36:07|22332.59
05:36:09|22334.28
05:36:10|22337.01
05:36:10|22336.74
05:36:12|22334.03
05:36:13|22335.25
05:36:13|22334.62
05:36:15|22333.71
05:36:16|22334.52
05:36:17|22335.63
05:36:18|22335.15
05:36:19|22334.77
05:36:20|22334.58
05:36:21|22335.37
05:36:21|22337.82
05:36:22|22338.22
05:36:24|22337.92
05:36:24|22339.
05:36:26|22337.82
05:36:26|22336.43
05:36:28|22336.75
05:36:29|22336.98
05:36:30|22336.83
05:36:31|22336.62
05:36:32|22337.4
05:36:33|22336.97
05:36:34|22336.99
05:36:34|22337.34
05:36:36|22338.
05:36:37|22342.04
05:36:37|22342.5
05:36:39|22342.23
05:36:39|22340.52
05:36:41|22339.97
05:36:41|22338.34
05:36:43|22338.26
05:36:44|22338.26
05:36:45|22339.31
05:36:46|22339.41
05:36:47|22339.98
05:36:48|22340.85
05:36:49|22343.66
05:36:50|22344.13
05:36:51|22344.17
05:36:52|22343.88
05:36:53|22345.3
05:36:54|22345.36
05:36:55|22345.32
05:36:56|22344.96
05:36:57|22344.01
05:36:58|22345.86
05:36:59|22345.
05:37:00|22347.45
05:37:01|22347.05
05:37:02|22346.33
05:37:03|22346.55
05:37:04|22348.5
05:37:05|22349.22
05:37:06|22351.32
05:37:07|22350.96
05:37:08|22350.87
05:37:09|22350.37
05:37:10|22349.46
05:37:11|22346.62
05:37:12|22347.
05:37:13|22346.69
05:37:14|22346.17
05:37:15|22346.05
05:37:16|22347.12
05:37:17|22347.21
05:37:18|22347.8
05:37:19|22346.54
05:37:20|22347.5
05:37:21|22346.71
05:37:22|22346.39
05:37:23|22346.08
05:37:24|22347.11
05:37:25|22346.27
05:37:26|22347.17
05:37:27|22346.5
05:37:28|22346.53
05:37:29|22345.61
05:37:30|22346.41
05:37:31|22345.39
05:37:32|22344.84
05:37:33|22345.86
05:37:35|22347.26
05:37:35|22349.34
05:37:37|22349.41
05:37:37|22347.39
05:37:38|22347.42
05:37:40|22347.11
05:37:40|22347.31
05:37:41|22347.81
05:37:42|22351.7
05:37:43|22351.54
05:37:44|22352.53
05:37:46|22351.8
05:37:47|22352.2
05:37:48|22353.42
05:37:49|22353.73
05:37:50|22353.16
05:37:51|22353.
05:37:52|22353.75
05:37:54|22352.67
05:37:55|22354.54
05:37:56|22355.09
05:37:57|22355.52
05:37:58|22356.49
05:37:58|22356.24
05:37:59|22353.88
05:38:00|22355.03
05:38:02|22354.89
05:38:02|22356.79
05:38:04|22357.1
05:38:04|22357.04
05:38:06|22356.7
05:38:07|22356.96
05:38:08|22357.36
05:38:08|22355.07
05:38:09|22357.27
05:38:10|22357.21
05:38:12|22358.01
05:38:13|22360.5
05:38:14|22362.
05:38:15|22361.96
05:38:16|22356.57
05:38:17|22354.58
05:38:18|22354.18
05:38:19|22354.05
05:38:20|22353.98
05:38:21|22354.8
05:38:22|22355.49
05:38:23|22356.01
05:38:24|22355.18
05:38:25|22355.56
05:38:26|22354.73
05:38:27|22355.61
05:38:29|22355.75
05:38:29|22356.12
05:38:30|22355.11
05:38:31|22355.6
05:38:32|22355.52
05:38:33|22355.52
05:38:34|22355.09
05:38:35|22355.51
05:38:36|22354.9
05:38:37|22357.62
05:38:38|22358.03
05:38:39|22357.98
05:38:40|22358.3
05:38:41|22358.46
05:38:42|22358.39
05:38:43|22358.37
05:38:44|22357.88
05:38:45|22358.2
05:38:47|22358.28
05:38:48|22357.62
05:38:49|22357.53
05:38:50|22355.97
05:38:51|22356.54
05:38:53|22356.04
05:38:53|22356.74
05:38:54|22356.05
05:38:56|22357.42
05:38:57|22358.03
05:38:57|22356.24
05:38:59|22356.75
05:38:59|22356.46
05:39:01|22360.44
05:39:02|22359.84
05:39:02|22359.31
05:39:04|22359.73
05:39:04|22359.2
05:39:06|22359.51
05:39:07|22357.84
05:39:07|22357.88
05:39:09|22357.76
05:39:10|22357.97
05:39:11|22358.21
05:39:12|22358.48
05:39:13|22357.84
05:39:14|22358.57
05:39:15|22358.71
05:39:16|22358.82
05:39:17|22358.45
05:39:18|22358.24
05:39:19|22358.67
05:39:20|22357.82
05:39:21|22358.46
05:39:22|22357.86
05:39:23|22357.34
05:39:24|22358.03
05:39:25|22358.03
05:39:26|22357.49
05:39:27|22358.07
05:39:28|22358.
05:39:29|22358.41
05:39:30|22358.15
05:39:31|22357.74
05:39:32|22358.15
05:39:33|22358.71
05:39:34|22358.12
05:39:35|22358.11
05:39:36|22358.11
05:39:37|22357.52
05:39:38|22352.8
05:39:39|22353.34
05:39:40|22354.1
05:39:41|22353.41
05:39:42|22352.48
05:39:43|22353.22
05:39:44|22352.6
05:39:45|22353.67
05:39:46|22353.84
05:39:47|22354.77
05:39:49|22354.73
05:39:49|22354.71
05:39:50|22354.13
05:39:51|22356.01
05:39:52|22355.85
05:39:54|22356.17
05:39:55|22355.79
05:39:56|22357.01
05:39:57|22356.52
05:39:58|22356.52
05:39:59|22357.98
05:40:00|22356.36
05:40:00|22355.86
05:40:01|22356.29
05:40:02|22356.41
05:40:04|22356.52
05:40:04|22356.36
05:40:05|22356.03
05:40:07|22356.36
05:40:07|22357.06
05:40:09|22356.32
05:40:09|22357.2
05:40:10|22356.52
05:40:11|22356.43
05:40:12|22356.
05:40:13|22356.05
05:40:14|22353.56
05:40:15|22354.16
05:40:16|22354.36
05:40:17|22354.46
05:40:18|22353.5
05:40:19|22354.24
05:40:20|22353.72
05:40:22|22352.67
05:40:23|22346.87
05:40:23|22346.59
05:40:24|22345.63
05:40:26|22346.37
05:40:27|22344.52
05:40:28|22344.73
05:40:29|22344.72
05:40:30|22344.25
05:40:31|22344.
05:40:32|22344.
05:40:33|22343.74
05:40:34|22343.92
05:40:35|22343.84
05:40:36|22342.23
05:40:37|22343.03
05:40:38|22342.71
05:40:39|22340.96
05:40:40|22340.1
05:40:41|22340.43
05:40:42|22340.87
05:40:43|22340.27
05:40:44|22340.32
05:40:45|22340.99
05:40:46|22342.06
05:40:47|22342.83
05:40:48|22342.2
05:40:50|22345.27
05:40:51|22345.07
05:40:52|22345.98
05:40:53|22344.75
05:40:54|22344.26
05:40:55|22344.65
05:40:56|22343.6
05:40:57|22344.44
05:40:58|22343.46
05:40:59|22343.01
05:41:00|22343.56
05:41:01|22344.04
05:41:02|22343.6
05:41:03|22343.63
05:41:04|22344.56
05:41:05|22343.49
05:41:06|22343.74
05:41:07|22344.37
05:41:08|22347.72
05:41:09|22348.49
05:41:10|22348.45
05:41:11|22346.89
05:41:12|22343.72
05:41:13|22343.33
05:41:14|22343.77
05:41:15|22343.16
05:41:16|22342.92
05:41:17|22343.34
05:41:19|22343.71
05:41:19|22343.33
05:41:21|22337.92
05:41:21|22338.73
05:41:22|22339.59
05:41:23|22340.41
05:41:24|22340.36
05:41:25|22340.45
05:41:26|22341.
05:41:27|22341.05
05:41:28|22340.9
05:41:29|22340.02
05:41:30|22341.66
05:41:31|22341.93
05:41:32|22337.84
05:41:33|22337.28
05:41:34|22337.19
05:41:35|22338.61
05:41:36|22339.39
05:41:37|22339.11
05:41:38|22339.13
05:41:39|22339.08
05:41:40|22340.48
05:41:41|22338.7
05:41:43|22336.1
05:41:43|22337.13
05:41:44|22337.26
05:41:45|22337.04
05:41:46|22337.95
05:41:47|22338.61
05:41:48|22338.55
05:41:50|22339.39
05:41:51|22342.23
05:41:52|22343.04
05:41:53|22343.02
05:41:54|22342.6
05:41:55|22342.71
05:41:56|22342.62
05:41:57|22343.25
05:41:58|22342.7
05:41:59|22343.28
05:42:00|22343.35
05:42:01|22342.85
05:42:02|22341.7
05:42:03|22342.65
05:42:04|22342.4
05:42:05|22343.09
05:42:06|22342.54
05:42:07|22342.87
05:42:09|22341.66
05:42:09|22341.21
05:42:10|22341.02
05:42:11|22341.13
05:42:12|22341.42
05:42:13|22341.05
05:42:14|22341.41
05:42:15|22341.45
05:42:16|22342.4
05:42:17|22341.47
05:42:18|22341.72
05:42:19|22341.73
05:42:20|22341.91
05:42:21|22341.28
05:42:22|22341.31
05:42:23|22340.64
05:42:24|22341.37
05:42:25|22340.57
05:42:26|22340.63
05:42:27|22340.58
05:42:28|22341.18
05:42:29|22340.59
05:42:30|22340.83
05:42:31|22339.46
05:42:32|22339.73
05:42:33|22340.39
05:42:34|22341.76
05:42:35|22341.7
05:42:36|22342.1
05:42:37|22342.07
05:42:38|22342.6
05:42:39|22342.5
05:42:40|22342.62
05:42:41|22342.78
05:42:43|22341.75
05:42:43|22341.96
05:42:45|22341.92
05:42:45|22342.44
05:42:46|22342.37
05:42:47|22342.36
05:42:48|22342.17
05:42:50|22341.51
05:42:51|22342.46
05:42:52|22341.48
05:42:53|22341.87
05:42:55|22341.61
05:42:55|22342.21
05:42:56|22343.
05:42:57|22341.9
05:42:58|22342.29
05:42:59|22343.49
05:43:00|22343.3
05:43:01|22343.3
05:43:02|22343.17
05:43:03|22343.32
05:43:04|22342.58
05:43:05|22343.33
05:43:06|22343.3
05:43:07|22342.5
05:43:08|22342.66
05:43:09|22342.31
05:43:10|22342.21
05:43:11|22343.5
05:43:12|22342.11
05:43:13|22342.87
05:43:14|22343.07
05:43:15|22343.47
05:43:16|22346.59
05:43:17|22347.02
05:43:18|22347.12
05:43:19|22348.95
05:43:20|22350.41
05:43:21|22350.25
05:43:22|22350.83
05:43:23|22350.84
05:43:24|22350.75
05:43:25|22350.47
05:43:26|22351.13
05:43:27|22350.48
05:43:28|22350.18
05:43:29|22350.
05:43:30|22348.62
05:43:31|22345.72
05:43:32|22346.04
05:43:33|22345.87
05:43:34|22346.08
05:43:35|22346.28
05:43:36|22346.83
05:43:37|22346.59
05:43:38|22347.32
05:43:39|22347.08
05:43:40|22346.94
05:43:41|22347.06
05:43:42|22346.48
05:43:43|22346.36
05:43:44|22347.06
05:43:45|22347.07
05:43:46|22346.89
05:43:47|22347.14
05:43:48|22346.72
05:43:49|22346.47
05:43:50|22346.9
05:43:52|22345.49
05:43:53|22349.71
05:43:54|22350.49
05:43:56|22350.57
05:43:56|22351.13
05:43:58|22350.03
05:43:59|22350.94
05:44:00|22353.31
05:44:02|22352.17
05:44:02|22353.
05:44:03|22351.59
05:44:04|22351.55
05:44:05|22352.17
05:44:06|22352.49
05:44:07|22351.81
05:44:08|22351.46
05:44:09|22352.12
05:44:10|22352.01
05:44:11|22346.6
05:44:12|22346.28
05:44:13|22346.33
05:44:14|22345.6
05:44:15|22345.73
05:44:16|22346.73
05:44:17|22346.94
05:44:18|22347.54
05:44:19|22347.46
05:44:20|22347.25
05:44:21|22352.43
05:44:22|22352.59
05:44:23|22353.04
05:44:24|22353.42
05:44:25|22354.16
05:44:26|22354.56
05:44:27|22352.94
05:44:28|22353.97
05:44:29|22353.75
05:44:30|22353.83
05:44:31|22353.41
05:44:32|22351.78
05:44:33|22349.47
05:44:34|22348.84
05:44:37|22348.65
05:44:38|22349.81
05:44:39|22350.69
05:44:40|22350.49
05:44:41|22350.93
05:44:42|22350.5
05:44:43|22350.75
05:44:45|22350.83
05:44:45|22352.16
05:44:46|22350.58
05:44:47|22350.2
05:44:49|22348.78
05:44:49|22350.61
05:44:50|22350.61
05:44:51|22350.38
05:44:53|22349.98
05:44:54|22350.32
05:44:56|22348.96
05:44:56|22349.62
05:44:57|22350.04
05:44:59|22349.
05:44:59|22350.08
05:45:01|22349.93
05:45:02|22349.88
05:45:03|22349.34
05:45:04|22348.67
05:45:06|22350.
05:45:06|22351.41
05:45:07|22350.69
05:45:08|22349.81
05:45:09|22351.1
05:45:10|22351.25
05:45:11|22351.27
05:45:12|22350.58
05:45:13|22350.88
05:45:14|22352.75
05:45:16|22354.28
05:45:17|22354.51
05:45:17|22355.81
05:45:18|22355.83
05:45:20|22355.26
05:45:21|22356.03
05:45:21|22356.52
05:45:22|22357.37
05:45:24|22357.2
05:45:24|22356.89
05:45:25|22357.27
05:45:27|22357.17
05:45:27|22357.62
05:45:28|22357.47
05:45:29|22356.13
05:45:31|22355.94
05:45:31|22356.68
05:45:32|22355.12
05:45:33|22356.97
05:45:34|22356.62
05:45:35|22357.88
05:45:37|22356.83
05:45:37|22356.36
05:45:38|22356.7
05:45:40|22355.53
05:45:40|22356.39
05:45:42|22355.94
05:45:42|22355.98
05:45:43|22356.35
05:45:44|22355.64
05:45:45|22355.26
05:45:46|22356.61
05:45:47|22356.24
05:45:48|22355.94
05:45:50|22356.21
05:45:51|22355.72
05:45:52|22355.9
05:45:52|22356.18
05:45:54|22355.5
05:45:55|22355.48
05:45:57|22355.43
05:45:57|22354.74
05:45:58|22355.24
05:45:59|22354.86
05:46:00|22354.34
05:46:01|22354.8
05:46:02|22355.37
05:46:04|22354.8
05:46:04|22354.64
05:46:05|22354.37
05:46:06|22355.4
05:46:07|22355.33
05:46:08|22354.41
05:46:09|22355.01
05:46:10|22353.34
05:46:11|22353.69
05:46:12|22354.58
05:46:13|22353.84
05:46:14|22354.04
05:46:15|22354.06
05:46:16|22354.57
05:46:17|22354.13
05:46:18|22353.62
05:46:19|22353.68
05:46:20|22357.19
05:46:21|22356.46
05:46:22|22357.
05:46:23|22357.63
05:46:24|22357.61
05:46:25|22356.04
05:46:27|22353.81
05:46:27|22354.45
05:46:29|22354.44
05:46:29|22354.41
05:46:30|22354.66
05:46:31|22354.
05:46:32|22354.54
05:46:34|22353.95
05:46:34|22354.18
05:46:35|22354.63
05:46:37|22354.23
05:46:37|22354.67
05:46:39|22353.79
05:46:40|22353.81
05:46:40|22354.28
05:46:41|22354.33
05:46:43|22354.28
05:46:44|22356.46
05:46:44|22355.1
05:46:46|22355.26
05:46:46|22354.97
05:46:48|22354.94
05:46:49|22353.52
05:46:50|22353.86
05:46:51|22355.38
05:46:52|22355.42
05:46:53|22355.09
05:46:54|22355.13
05:46:56|22355.08
05:46:56|22355.1
05:46:57|22355.34
05:46:59|22354.53
05:47:00|22355.29
05:47:01|22354.51
05:47:02|22354.51
05:47:03|22355.8
05:47:04|22354.6
05:47:05|22354.92
05:47:06|22354.44
05:47:07|22354.99
05:47:07|22355.1
05:47:09|22355.39
05:47:10|22355.
05:47:11|22355.53
05:47:11|22355.63
05:47:13|22355.35
05:47:14|22355.
05:47:15|22355.63
05:47:16|22356.04
05:47:17|22356.04
05:47:18|22355.61
05:47:19|22356.11
05:47:20|22355.75
05:47:21|22359.84
05:47:22|22359.94
05:47:23|22359.09
05:47:24|22360.54
05:47:25|22360.44
05:47:26|22361.32
05:47:27|22363.57
05:47:28|22363.81
05:47:29|22363.25
05:47:30|22363.78
05:47:31|22363.25
05:47:32|22363.5
05:47:33|22364.14
05:47:34|22364.09
05:47:35|22363.16
05:47:36|22363.77
05:47:37|22364.09
05:47:38|22363.
05:47:39|22362.25
05:47:40|22361.93
05:47:41|22363.1
05:47:42|22362.83
05:47:43|22362.6
05:47:44|22362.57
05:47:45|22363.13
05:47:46|22362.42
05:47:47|22361.4
05:47:48|22363.08
05:47:49|22362.29
05:47:50|22361.44
05:47:51|22361.48
05:47:52|22362.45
05:47:53|22361.36
05:47:54|22361.45
05:47:56|22361.48
05:47:57|22361.8
05:47:57|22362.68
05:47:59|22362.09
05:47:59|22362.09
05:48:01|22362.21
05:48:02|22362.04
05:48:02|22362.74
05:48:03|22357.98
05:48:05|22357.
05:48:06|22357.13
05:48:07|22356.72
05:48:08|22358.13
05:48:09|22357.63
05:48:10|22358.
05:48:11|22357.34
05:48:11|22357.62
05:48:13|22357.75
05:48:14|22357.79
05:48:14|22358.01
05:48:15|22358.9
05:48:17|22358.63
05:48:18|22358.
05:48:19|22357.91
05:48:20|22355.33
05:48:20|22356.19
05:48:22|22356.14
05:48:23|22355.03
05:48:24|22356.
05:48:24|22356.27
05:48:26|22356.13
05:48:27|22357.61
05:48:27|22357.29
05:48:28|22357.2
05:48:30|22356.24
05:48:31|22356.96
05:48:32|22357.52
05:48:33|22356.98
05:48:34|22357.09
05:48:35|22356.62
05:48:36|22356.5
05:48:37|22352.01
05:48:37|22351.38
05:48:39|22349.63
05:48:40|22350.27
05:48:41|22349.64
05:48:41|22348.14
05:48:43|22348.8
05:48:44|22348.32
05:48:44|22349.22
05:48:46|22348.75
05:48:47|22348.73
05:48:48|22351.4
05:48:49|22351.33
05:48:50|22351.16
05:48:51|22352.33
05:48:52|22351.32
05:48:52|22355.3
05:48:54|22355.69
05:48:55|22356.66
05:48:56|22355.47
05:48:58|22357.29
05:48:58|22357.2
05:48:59|22356.86
05:49:00|22357.28
05:49:01|22357.72
05:49:02|22357.56
05:49:03|22358.22
05:49:04|22358.42
05:49:05|22358.93
05:49:06|22358.46
05:49:07|22358.17
05:49:08|22357.
05:49:09|22357.2
05:49:10|22357.62
05:49:11|22358.68
05:49:12|22359.35
05:49:13|22359.58
05:49:14|22358.86
05:49:15|22359.42
05:49:16|22359.96
05:49:17|22360.01
05:49:18|22359.66
05:49:19|22359.38
05:49:20|22360.46
05:49:21|22360.9
05:49:22|22360.81
05:49:23|22360.25
05:49:24|22359.73
05:49:25|22359.13
05:49:26|22360.
05:49:27|22360.78
05:49:28|22360.76
05:49:30|22361.21
05:49:30|22361.15
05:49:31|22360.56
05:49:32|22361.07
05:49:34|22360.76
05:49:35|22359.97
05:49:36|22360.02
05:49:36|22360.71
05:49:37|22360.73
05:49:38|22360.89
05:49:39|22360.47
05:49:41|22360.49
05:49:41|22360.26
05:49:42|22359.5
05:49:43|22359.72
05:49:44|22364.39
05:49:45|22363.22
05:49:46|22363.92
05:49:48|22363.78
05:49:48|22361.97
05:49:49|22361.44
05:49:50|22358.74
05:49:51|22359.69
05:49:52|22359.4
05:49:53|22359.7
05:49:54|22359.37
05:49:55|22359.59
05:49:57|22360.22
05:49:58|22360.72
05:49:59|22360.21
05:50:01|22360.7
05:50:02|22360.76
05:50:03|22361.01
05:50:04|22359.37
05:50:05|22358.79
05:50:06|22356.74
05:50:07|22358.04
05:50:08|22358.14
05:50:09|22357.38
05:50:10|22358.79
05:50:11|22358.82
05:50:12|22358.66
05:50:13|22358.61
05:50:14|22358.17
05:50:15|22357.87
05:50:16|22357.2
05:50:17|22358.37
05:50:18|22354.5
05:50:19|22351.51
05:50:20|22352.55
05:50:21|22352.65
05:50:22|22352.48
05:50:23|22351.33
05:50:24|22351.33
05:50:25|22351.33
05:50:26|22351.27
05:50:27|22352.58
05:50:28|22352.29
05:50:29|22351.16
05:50:30|22350.57
05:50:31|22343.91
05:50:32|22343.93
05:50:33|22343.21
05:50:34|22343.37
05:50:35|22343.
05:50:36|22344.18
05:50:37|22344.18
05:50:38|22343.81
05:50:39|22345.87
05:50:40|22345.4
05:50:41|22343.97
05:50:42|22343.88
05:50:43|22344.43
05:50:44|22340.47
05:50:45|22339.86
05:50:46|22338.44
05:50:47|22338.81
05:50:48|22340.59
05:50:49|22342.92
05:50:51|22343.65
05:50:51|22343.88
05:50:52|22342.72
05:50:53|22343.32
05:50:54|22344.12
05:50:56|22343.96
05:50:56|22343.78
05:50:58|22346.5
05:50:59|22346.29
05:51:00|22346.36
05:51:01|22347.61
05:51:02|22348.9
05:51:03|22349.88
05:51:04|22348.68
05:51:05|22348.41
05:51:06|22350.29
05:51:07|22351.93
05:51:08|22351.04
05:51:09|22351.74
05:51:10|22351.44
05:51:11|22351.58
05:51:12|22352.13
05:51:13|22350.41
05:51:14|22351.58
05:51:15|22350.82
05:51:16|22351.58
05:51:17|22352.79
05:51:18|22352.18
05:51:19|22353.44
05:51:20|22355.73
05:51:21|22355.89
05:51:22|22356.29
05:51:23|22355.43
05:51:24|22356.28
05:51:25|22355.28
05:51:26|22355.6
05:51:27|22356.26
05:51:28|22357.05
05:51:29|22357.04
05:51:30|22356.38
05:51:31|22355.23
05:51:33|22355.24
05:51:33|22355.33
05:51:34|22355.69
05:51:35|22356.78
05:51:36|22357.7
05:51:38|22356.
05:51:39|22356.2
05:51:40|22357.09
05:51:41|22359.93
05:51:42|22357.16
05:51:44|22358.35
05:51:44|22357.03
05:51:45|22357.32
05:51:46|22359.1
05:51:47|22357.45
05:51:48|22358.38
05:51:49|22357.18
05:51:50|22358.25
05:51:51|22358.72
05:51:52|22358.68
05:51:53|22358.43
05:51:54|22358.51
05:51:55|22358.02
05:51:56|22359.26
05:51:57|22358.01
05:51:58|22358.
05:52:00|22355.48
05:52:01|22356.06
05:52:02|22355.89
05:52:02|22355.46
05:52:04|22356.69
05:52:06|22356.98
05:52:06|22357.11
05:52:07|22356.9
05:52:08|22356.86
05:52:10|22355.66
05:52:11|22356.14
05:52:12|22356.23
05:52:13|22356.24
05:52:14|22356.29
05:52:15|22357.06
05:52:15|22357.06
05:52:17|22356.72
05:52:17|22356.21
05:52:19|22356.
05:52:20|22355.5
05:52:20|22352.27
05:52:22|22351.58
05:52:23|22351.06
05:52:24|22354.71
05:52:24|22352.47
05:52:26|22352.6
05:52:27|22353.22
05:52:28|22353.53
05:52:29|22352.
05:52:30|22352.13
05:52:31|22354.3
05:52:32|22353.78
05:52:33|22354.44
05:52:34|22354.35
05:52:35|22355.43
05:52:36|22355.53
05:52:37|22355.71
05:52:38|22354.9
05:52:39|22353.87
05:52:40|22355.94
05:52:41|22355.19
05:52:42|22355.
05:52:43|22353.92
05:52:44|22351.06
05:52:45|22350.91
05:52:46|22350.67
05:52:47|22352.09
05:52:48|22351.73
05:52:49|22351.59
05:52:50|22352.07
05:52:51|22352.05
05:52:52|22351.3
05:52:53|22352.86
05:52:54|22353.46
05:52:55|22353.04
05:52:56|22354.7
05:52:57|22354.96
05:52:58|22354.35
05:52:59|22353.87
05:53:00|22354.51
05:53:01|22354.06
05:53:03|22354.76
05:53:04|22352.16
05:53:05|22350.18
05:53:06|22350.91
05:53:07|22351.33
05:53:08|22351.12
05:53:09|22351.04
05:53:10|22351.09
05:53:11|22350.26
05:53:12|22350.04
05:53:13|22350.71
05:53:14|22350.72
05:53:15|22350.7
05:53:16|22350.23
05:53:17|22350.27
05:53:18|22350.68
05:53:19|22349.9
05:53:20|22349.37
05:53:21|22349.54
05:53:22|22350.06
05:53:23|22350.56
05:53:24|22349.6
05:53:25|22350.39
05:53:26|22349.4
05:53:27|22349.79
05:53:28|22349.72
05:53:29|22349.6
05:53:30|22347.27
05:53:31|22347.12
05:53:32|22348.34
05:53:33|22347.54
05:53:34|22347.02
05:53:35|22347.18
05:53:36|22347.17
05:53:37|22347.73
05:53:38|22344.82
05:53:39|22345.49
05:53:40|22345.71
05:53:41|22345.24
05:53:42|22345.29
05:53:43|22345.48
05:53:44|22345.37
05:53:45|22345.5
05:53:46|22346.
05:53:47|22345.92
05:53:48|22347.18
05:53:49|22347.64
05:53:50|22347.21
05:53:51|22348.76
05:53:52|22349.
05:53:53|22348.17
05:53:54|22347.95
05:53:55|22347.1
05:53:56|22347.08
05:53:57|22347.49
05:53:58|22347.55
05:53:59|22348.24
05:54:00|22348.64
05:54:01|22347.55
05:54:03|22347.49
05:54:03|22348.22
05:54:04|22349.17
05:54:05|22348.31
05:54:06|22350.65
05:54:07|22349.2
05:54:08|22349.06
05:54:09|22347.94
05:54:10|22347.81
05:54:12|22348.83
05:54:12|22348.8
05:54:13|22348.86
05:54:14|22348.68
05:54:15|22348.69
05:54:17|22349.26
05:54:18|22349.47
05:54:19|22350.79
05:54:20|22351.03
05:54:21|22350.36
05:54:22|22350.14
05:54:23|22350.24
05:54:24|22349.47
05:54:25|22349.88
05:54:26|22349.88
05:54:27|22349.56
05:54:28|22349.54
05:54:29|22349.39
05:54:30|22349.77
05:54:31|22347.63
05:54:32|22348.08
05:54:33|22348.73
05:54:34|22349.85
05:54:35|22349.37
05:54:35|22347.45
05:54:36|22348.84
05:54:38|22347.9
05:54:38|22348.04
05:54:40|22349.09
05:54:41|22349.46
05:54:42|22349.24
05:54:42|22346.93
05:54:44|22346.99
05:54:45|22346.6
05:54:46|22347.36
05:54:47|22347.07
05:54:48|22346.02
05:54:49|22346.36
05:54:50|22347.13
05:54:51|22347.49
05:54:52|22347.26
05:54:53|22346.57
05:54:55|22347.
05:54:55|22348.16
05:54:56|22347.62
05:54:57|22347.05
05:54:58|22346.81
05:54:59|22347.4
05:55:00|22348.06
05:55:01|22348.57
05:55:03|22347.96
05:55:04|22347.52
05:55:05|22346.78
05:55:06|22347.9
05:55:07|22348.62
05:55:08|22346.56
05:55:09|22346.57
05:55:11|22345.87
05:55:11|22346.56
05:55:13|22346.68
05:55:13|22345.58
05:55:15|22345.21
05:55:16|22346.84
05:55:18|22347.06
05:55:18|22346.51
05:55:19|22347.03
05:55:20|22347.06
05:55:21|22347.36
05:55:22|22347.71
05:55:23|22347.2
05:55:24|22347.19
05:55:25|22347.74
05:55:26|22347.8
05:55:28|22348.17
05:55:28|22347.78
05:55:29|22346.62
05:55:30|22347.1
05:55:31|22346.78
05:55:32|22354.4
05:55:33|22354.8
05:55:34|22354.69
05:55:35|22354.84
05:55:36|22355.28
05:55:37|22355.
05:55:38|22354.01
05:55:39|22354.29
05:55:40|22354.36
05:55:41|22354.74
05:55:42|22353.95
05:55:43|22355.14
05:55:44|22354.21
05:55:45|22354.45
05:55:46|22354.46
05:55:47|22354.04
05:55:48|22353.87
05:55:50|22354.18
05:55:51|22353.84
05:55:51|22354.79
05:55:52|22354.
05:55:53|22352.74
05:55:54|22353.56
05:55:55|22352.34
05:55:56|22351.72
05:55:57|22351.7
05:55:59|22351.89
05:55:59|22351.48
05:56:00|22350.84
05:56:01|22351.3
05:56:03|22352.
05:56:03|22351.38
05:56:04|22352.03
05:56:06|22350.51
05:56:07|22351.95
05:56:08|22350.51
05:56:09|22349.44
05:56:10|22350.32
05:56:11|22346.99
05:56:12|22346.03
05:56:13|22346.29
05:56:14|22347.58
05:56:15|22347.92
05:56:16|22347.54
05:56:17|22347.54
05:56:18|22348.44
05:56:18|22347.96
05:56:20|22348.56
05:56:21|22348.11
05:56:21|22349.62
05:56:23|22349.2
05:56:24|22349.12
05:56:25|22348.76
05:56:25|22347.92
05:56:27|22347.62
05:56:28|22347.54
05:56:29|22347.53
05:56:30|22346.12
05:56:31|22346.52
05:56:32|22348.32
05:56:33|22347.94
05:56:34|22347.95
05:56:35|22346.87
05:56:36|22347.49
05:56:37|22348.04
05:56:37|22348.73
05:56:38|22347.89
05:56:40|22347.55
05:56:41|22347.76
05:56:41|22347.65
05:56:43|22347.92
05:56:44|22347.79
05:56:45|22347.65
05:56:46|22347.94
05:56:46|22347.
05:56:48|22347.37
05:56:49|22347.18
05:56:50|22347.41
05:56:51|22347.28
05:56:52|22347.2
05:56:53|22345.7
05:56:54|22346.04
05:56:55|22346.71
05:56:56|22348.
05:56:57|22346.3
05:56:58|22345.92
05:56:59|22347.17
05:57:00|22348.17
05:57:01|22347.96
05:57:02|22347.04
05:57:03|22348.9
05:57:05|22347.84
05:57:06|22347.96
05:57:07|22347.29
05:57:08|22347.74
05:57:09|22347.87
05:57:10|22347.97
05:57:11|22348.87
05:57:12|22347.9
05:57:12|22350.99
05:57:14|22350.71
05:57:15|22350.74
05:57:16|22350.6
05:57:17|22351.63
05:57:18|22350.84
05:57:19|22350.51
05:57:20|22350.81
05:57:22|22350.86
05:57:22|22350.29
05:57:23|22350.3
05:57:24|22350.37
05:57:25|22351.01
05:57:26|22351.87
05:57:27|22349.59
05:57:28|22350.18
05:57:29|22350.54
05:57:30|22349.23
05:57:31|22349.06
05:57:32|22349.63
05:57:33|22349.64
05:57:34|22349.82
05:57:35|22349.46
05:57:36|22350.33
05:57:37|22348.92
05:57:38|22348.98
05:57:39|22348.01
05:57:40|22347.11
05:57:41|22347.49
05:57:42|22347.52
05:57:43|22347.58
05:57:44|22347.32
05:57:45|22347.96
05:57:46|22348.14
05:57:47|22348.7
05:57:48|22349.15
05:57:49|22348.66
05:57:50|22348.62
05:57:51|22349.47
05:57:52|22349.65
05:57:53|22349.22
05:57:54|22351.94
05:57:55|22351.41
05:57:56|22350.89
05:57:57|22351.85
05:57:58|22350.
05:57:59|22350.21
05:58:00|22349.69
05:58:01|22349.36
05:58:02|22349.69
05:58:03|22349.77
05:58:04|22349.14
05:58:06|22350.03
05:58:07|22351.03
05:58:08|22350.49
05:58:09|22350.66
05:58:10|22350.28
05:58:11|22350.47
05:58:12|22350.37
05:58:13|22350.4
05:58:14|22350.28
05:58:15|22349.74
05:58:16|22349.95
05:58:18|22350.48
05:58:18|22350.06
05:58:19|22349.95
05:58:20|22349.92
05:58:21|22351.19
05:58:22|22350.06
05:58:23|22349.35
05:58:25|22349.9
05:58:26|22347.2
05:58:27|22346.95
05:58:28|22346.74
05:58:29|22346.69
05:58:30|22346.75
05:58:31|22347.49
05:58:32|22347.28
05:58:33|22347.22
05:58:34|22347.67
05:58:35|22347.64
05:58:36|22347.75
05:58:37|22348.43
05:58:38|22348.35
05:58:39|22348.33
05:58:40|22348.83
05:58:41|22349.22
05:58:42|22348.39
05:58:43|22348.34
05:58:44|22349.22
05:58:45|22348.41
05:58:46|22349.01
05:58:47|22348.63
05:58:48|22348.62
05:58:49|22348.83
05:58:50|22349.66
05:58:51|22349.01
05:58:52|22348.98
05:58:53|22349.02
05:58:54|22349.89
05:58:55|22348.57
05:58:56|22348.59
05:58:57|22346.96
05:58:58|22349.62
05:58:59|22346.05
05:59:00|22346.
05:59:01|22342.78
05:59:02|22343.77
05:59:03|22342.98
05:59:04|22343.97
05:59:05|22343.68
05:59:06|22343.69
05:59:08|22343.83
05:59:08|22343.48
05:59:09|22344.06
05:59:11|22343.81
05:59:12|22343.37
05:59:13|22348.14
05:59:14|22348.09
05:59:15|22349.22
05:59:16|22348.72
05:59:16|22349.06
05:59:18|22348.8
05:59:19|22348.5
05:59:19|22348.92
05:59:20|22348.54
05:59:22|22349.34
05:59:23|22349.29
05:59:24|22349.38
05:59:25|22348.
05:59:25|22347.17
05:59:27|22347.38
05:59:28|22347.55
05:59:29|22348.07
05:59:29|22346.52
05:59:31|22347.26
05:59:31|22346.69
05:59:33|22346.63
05:59:34|22345.61
05:59:35|22345.39
05:59:36|22344.92
05:59:37|22344.76
05:59:38|22344.95
05:59:39|22344.92
05:59:40|22345.41
05:59:41|22345.89
05:59:42|22344.69
05:59:43|22344.31
05:59:43|22344.08
05:59:45|22343.6
05:59:46|22342.79
05:59:46|22343.76
05:59:47|22343.58
05:59:48|22343.91
05:59:50|22343.46
05:59:51|22344.
05:59:52|22343.88
05:59:53|22343.69
05:59:54|22343.93
05:59:55|22343.76
05:59:56|22342.91
05:59:57|22344.17
05:59:58|22343.61
05:59:59|22343.89
06:00:00|22342.48
06:00:01|22342.5
06:00:02|22340.
06:00:03|22343.
06:00:04|22342.06
06:00:05|22342.57
06:00:06|22342.5
06:00:08|22343.08
06:00:09|22342.02
06:00:10|22342.62
06:00:11|22343.04
06:00:12|22342.08
06:00:13|22337.32
06:00:14|22335.86
06:00:14|22336.
06:00:16|22335.08
06:00:17|22335.58
06:00:18|22332.84
06:00:19|22332.86
06:00:20|22332.77
06:00:21|22334.27
06:00:22|22334.32
06:00:23|22334.55
06:00:24|22334.15
06:00:25|22332.87
06:00:26|22335.01
06:00:27|22335.17
06:00:28|22334.14
06:00:29|22334.77
06:00:30|22334.
06:00:31|22334.52
06:00:32|22334.82
06:00:33|22335.13
06:00:34|22333.75
06:00:35|22332.03
06:00:36|22331.
06:00:37|22330.65
06:00:38|22330.9
06:00:39|22329.45
06:00:40|22328.72
06:00:41|22328.14
06:00:42|22328.88
06:00:43|22328.51
06:00:44|22327.96
06:00:45|22329.32
06:00:46|22328.3
06:00:47|22328.65
06:00:48|22328.72
06:00:49|22330.51
06:00:50|22333.5
06:00:51|22332.57
06:00:52|22333.46
06:00:53|22334.89
06:00:54|22332.36
06:00:55|22333.36
06:00:56|22333.98
06:00:57|22336.05
06:00:58|22337.1
06:00:59|22336.58
06:01:00|22338.92
06:01:01|22338.6
06:01:02|22338.14
06:01:03|22337.7
06:01:04|22338.11
06:01:05|22337.7
06:01:06|22337.67
06:01:07|22337.82
06:01:08|22336.93
06:01:10|22336.9
06:01:11|22337.86
06:01:12|22338.06
06:01:13|22337.46
06:01:14|22337.36
06:01:15|22337.46
06:01:16|22337.46
06:01:17|22340.82
06:01:19|22340.82
06:01:19|22339.6
06:01:20|22339.17
06:01:22|22340.23
06:01:23|22340.75
06:01:23|22340.25
06:01:24|22341.36
06:01:25|22340.99
06:01:27|22341.77
06:01:28|22342.54
06:01:28|22344.45
06:01:29|22344.53
06:01:31|22344.62
06:01:31|22344.38
06:01:32|22344.94
06:01:33|22342.98
06:01:34|22343.45
06:01:36|22343.15
06:01:37|22344.89
06:01:37|22345.24
06:01:39|22345.86
06:01:40|22344.74
06:01:41|22346.01
06:01:42|22345.85
06:01:42|22346.61
06:01:44|22345.43
06:01:45|22344.71
06:01:46|22344.84
06:01:47|22345.44
06:01:48|22345.63
06:01:49|22346.
06:01:50|22346.06
06:01:51|22344.78
06:01:51|22344.37
06:01:53|22345.2
06:01:54|22344.94
06:01:55|22345.44
06:01:56|22344.97
06:01:57|22345.29
06:01:58|22345.
06:01:59|22345.44
06:02:00|22346.
06:02:01|22345.94
06:02:02|22345.84
06:02:03|22344.86
06:02:04|22345.14
06:02:05|22344.57
06:02:06|22344.68
06:02:07|22344.68
06:02:08|22344.85
06:02:10|22344.31
06:02:11|22344.83
06:02:12|22344.67
06:02:13|22344.2
06:02:14|22340.61
06:02:15|22339.98
06:02:16|22338.3
06:02:17|22338.68
06:02:18|22340.26
06:02:19|22340.69
06:02:20|22341.24
06:02:21|22340.84
06:02:22|22340.91
06:02:23|22341.66
06:02:24|22340.48
06:02:25|22340.09
06:02:26|22340.09
06:02:27|22340.88
06:02:28|22340.88
06:02:29|22340.57
06:02:30|22339.4
06:02:31|22338.76
06:02:32|22338.11
06:02:33|22340.15
06:02:34|22339.76
06:02:35|22339.98
06:02:37|22341.54
06:02:37|22342.64
06:02:38|22341.97
06:02:39|22342.23
06:02:40|22343.17
06:02:41|22343.3
06:02:42|22342.86
06:02:43|22344.18
06:02:44|22344.03
06:02:45|22343.34
06:02:46|22343.93
06:02:47|22344.02
06:02:48|22343.66
06:02:49|22343.41
06:02:50|22345.32
06:02:52|22346.01
06:02:53|22346.27
06:02:54|22347.87
06:02:55|22347.15
06:02:56|22346.79
06:02:57|22348.06
06:02:58|22349.99
06:02:59|22350.98
06:03:00|22349.53
06:03:01|22349.47
06:03:02|22349.52
06:03:03|22348.23
06:03:04|22348.82
06:03:05|22348.49
06:03:06|22349.01
06:03:07|22349.1
06:03:08|22349.87
06:03:09|22350.29
06:03:11|22349.64
06:03:12|22349.66
06:03:13|22350.01
06:03:14|22350.06
06:03:15|22350.1
06:03:16|22351.73
06:03:17|22351.73
06:03:18|22353.37
06:03:20|22352.5
06:03:20|22353.13
06:03:22|22352.39
06:03:22|22352.33
06:03:23|22351.43
06:03:25|22352.52
06:03:25|22353.23
06:03:27|22352.4
06:03:27|22352.11
06:03:29|22355.33
06:03:30|22353.99
06:03:30|22353.82
06:03:32|22354.13
06:03:32|22354.13
06:03:34|22354.44
06:03:35|22356.1
06:03:36|22357.15
06:03:37|22357.06
06:03:38|22358.5
06:03:39|22356.32
06:03:40|22356.2
06:03:41|22355.91
06:03:42|22356.57
06:03:43|22355.77
06:03:44|22354.83
06:03:45|22354.91
06:03:46|22354.19
06:03:47|22354.12
06:03:48|22354.84
06:03:49|22356.49
06:03:50|22356.26
06:03:51|22354.96
06:03:52|22355.17
06:03:53|22355.2
06:03:54|22355.63
06:03:55|22355.61
06:03:56|22355.99
06:03:57|22357.31
06:03:59|22357.86
06:03:59|22357.83
06:04:00|22357.21
06:04:01|22356.72
06:04:02|22361.28
06:04:04|22362.92
06:04:05|22362.01
06:04:05|22362.28
06:04:07|22362.08
06:04:07|22362.65
06:04:09|22362.07
06:04:09|22362.87
06:04:10|22362.53
06:04:12|22358.53
06:04:13|22360.17
06:04:14|22357.08
06:04:15|22356.31
06:04:16|22356.53
06:04:16|22355.97
06:04:18|22356.21
06:04:19|22356.77
06:04:20|22356.7
06:04:21|22356.
06:04:22|22356.97
06:04:22|22353.91
06:04:24|22367.46
06:04:25|22366.19
06:04:26|22366.32
06:04:27|22365.78
06:04:27|22366.02
06:04:29|22366.02
06:04:30|22366.56
06:04:31|22365.99
06:04:32|22365.69
06:04:33|22363.18
06:04:34|22363.11
06:04:35|22362.96
06:04:36|22361.99
06:04:37|22362.64
06:04:38|22361.85
06:04:39|22361.98
06:04:40|22362.05
06:04:41|22363.1
06:04:42|22362.43
06:04:43|22363.64
06:04:44|22364.78
06:04:45|22365.
06:04:46|22357.4
06:04:47|22356.67
06:04:48|22357.63
06:04:49|22358.12
06:04:50|22357.36
06:04:51|22359.8
06:04:52|22358.9
06:04:53|22362.58
06:04:54|22362.22
06:04:55|22365.64
06:04:56|22370.82
06:04:57|22370.83
06:04:58|22372.93
06:04:59|22373.94
06:05:00|22373.82
06:05:01|22370.63
06:05:02|22369.11
06:05:04|22369.88
06:05:04|22369.28
06:05:05|22368.96
06:05:06|22369.8
06:05:07|22367.41
06:05:08|22367.57
06:05:09|22367.36
06:05:10|22366.
06:05:11|22366.76
06:05:13|22363.84
06:05:15|22362.71
06:05:15|22363.67
06:05:16|22364.77
06:05:17|22364.67
06:05:18|22364.13
06:05:19|22366.04
06:05:20|22365.86
06:05:22|22364.
06:05:23|22363.66
06:05:24|22362.93
06:05:25|22363.16
06:05:26|22363.11
06:05:27|22364.49
06:05:28|22363.64
06:05:29|22363.54
06:05:30|22362.26
06:05:31|22363.47
06:05:32|22360.5
06:05:33|22360.23
06:05:33|22360.12
06:05:35|22360.98
06:05:36|22361.79
06:05:37|22361.21
06:05:38|22361.32
06:05:39|22361.82
06:05:40|22361.45
06:05:41|22361.99
06:05:42|22361.36
06:05:43|22360.79
06:05:44|22361.37
06:05:45|22360.28
06:05:46|22360.94
06:05:47|22361.12
06:05:48|22362.
06:05:49|22362.38
06:05:50|22361.55
06:05:51|22363.48
06:05:52|22361.82
06:05:53|22361.08
06:05:54|22357.
06:05:55|22357.13
06:05:56|22357.33
06:05:57|22355.15
06:05:58|22355.89
06:05:59|22357.05
06:06:00|22356.31
06:06:01|22357.07
06:06:02|22353.86
06:06:03|22350.98
06:06:04|22351.65
06:06:05|22352.81
06:06:06|22352.
06:06:07|22352.99
06:06:08|22352.26
06:06:09|22352.53
06:06:10|22352.
06:06:11|22351.49
06:06:12|22351.05
06:06:13|22351.32
06:06:15|22356.29
06:06:16|22356.54
06:06:17|22356.53
06:06:18|22357.43
06:06:18|22356.69
06:06:19|22355.97
06:06:21|22355.94
06:06:21|22355.95
06:06:23|22355.9
06:06:24|22355.52
06:06:25|22354.22
06:06:26|22353.84
06:06:27|22353.33
06:06:28|22352.21
06:06:29|22351.52
06:06:30|22350.74
06:06:31|22349.23
06:06:32|22348.8
06:06:33|22349.21
06:06:33|22349.55
06:06:35|22347.98
06:06:36|22348.63
06:06:36|22348.2
06:06:38|22347.74
06:06:39|22347.09
06:06:39|22345.28
06:06:41|22343.04
06:06:41|22343.3
06:06:42|22342.52
06:06:44|22341.48
06:06:45|22342.16
06:06:45|22345.91
06:06:47|22348.16
06:06:47|22349.1
06:06:49|22350.24
06:06:50|22350.07
06:06:51|22349.64
06:06:52|22348.52
06:06:53|22351.6
06:06:54|22355.13
06:06:54|22353.42
06:06:56|22355.55
06:06:57|22355.79
06:06:58|22354.56
06:06:59|22355.1
06:07:00|22354.73
06:07:01|22354.67
06:07:02|22354.52
06:07:03|22354.26
06:07:04|22354.38
06:07:05|22353.92
06:07:05|22354.1
06:07:07|22353.99
06:07:08|22351.7
06:07:08|22352.38
06:07:09|22352.76
06:07:11|22353.11
06:07:12|22352.77
06:07:13|22354.98
06:07:14|22353.81
06:07:15|22354.11
06:07:16|22354.1
06:07:18|22353.93
06:07:19|22355.32
06:07:20|22354.65
06:07:21|22354.69
06:07:25|22353.92
06:07:26|22354.48
06:07:27|22354.22
06:07:28|22354.88
06:07:29|22354.91
06:07:30|22354.65
06:07:31|22356.
06:07:31|22356.78
06:07:33|22356.85
06:07:34|22357.47
06:07:35|22358.08
06:07:36|22357.41
06:07:37|22358.19
06:07:38|22357.78
06:07:38|22358.19
06:07:40|22358.2
06:07:41|22357.08
06:07:42|22356.78
06:07:43|22355.87
06:07:43|22357.66
06:07:45|22355.49
06:07:46|22355.22
06:07:47|22356.57
06:07:48|22356.32
06:07:49|22356.54
06:07:49|22357.38
06:07:51|22357.54
06:07:52|22357.97
06:07:53|22358.73
06:07:54|22358.29
06:07:55|22357.81
06:07:56|22357.99
06:07:57|22356.19
06:07:58|22356.13
06:07:59|22356.96
06:08:00|22356.53
06:08:00|22356.95
06:08:02|22356.91
06:08:03|22357.42
06:08:04|22357.19
06:08:04|22357.28
06:08:06|22356.74
06:08:06|22356.73
06:08:08|22356.45
06:08:09|22356.73
06:08:10|22356.29
06:08:11|22356.29
06:08:12|22355.62
06:08:12|22356.16
06:08:14|22355.45
06:08:15|22354.84
06:08:16|22354.71
06:08:18|22354.65
06:08:18|22354.07
06:08:20|22355.97
06:08:20|22355.01
06:08:22|22357.5
06:08:22|22356.82
06:08:24|22357.58
06:08:25|22357.45
06:08:25|22357.53
06:08:27|22357.69
06:08:28|22358.44
06:08:29|22358.11
06:08:30|22357.86
06:08:31|22357.69
06:08:32|22357.62
06:08:33|22357.53
06:08:34|22356.98
06:08:35|22346.97
06:08:36|22346.91
06:08:37|22346.18
06:08:39|22345.87
06:08:39|22346.82
06:08:40|22347.29
06:08:41|22346.51
06:08:42|22346.48
06:08:43|22347.12
06:08:44|22346.84
06:08:45|22347.88
06:08:46|22347.86
06:08:47|22347.05
06:08:48|22347.97
06:08:49|22346.98
06:08:50|22347.16
06:08:51|22347.3
06:08:52|22346.3
06:08:53|22347.03
06:08:54|22346.03
06:08:55|22346.84
06:08:56|22345.04
06:08:57|22345.86
06:08:58|22344.03
06:08:59|22344.18
06:09:00|22344.
06:09:01|22346.1
06:09:02|22345.24
06:09:03|22345.02
06:09:04|22345.15
06:09:05|22342.31
06:09:06|22341.14
06:09:07|22340.7
06:09:08|22341.17
06:09:09|22342.79
06:09:10|22342.4
06:09:11|22341.
06:09:12|22342.29
06:09:13|22344.73
06:09:14|22344.58
06:09:15|22344.93
06:09:17|22344.61
06:09:18|22344.34
06:09:19|22344.81
06:09:20|22345.26
06:09:21|22344.29
06:09:22|22344.18
06:09:23|22344.63
06:09:24|22343.76
06:09:25|22344.74
06:09:26|22346.42
06:09:28|22345.86
06:09:28|22345.83
06:09:29|22346.15
06:09:31|22346.19
06:09:31|22345.78
06:09:32|22345.49
06:09:34|22344.75
06:09:35|22344.18
06:09:35|22344.11
06:09:36|22344.02
06:09:37|22344.6
06:09:39|22344.23
06:09:39|22344.
06:09:41|22344.58
06:09:42|22344.41
06:09:43|22345.86
06:09:43|22345.46
06:09:44|22344.82
06:09:46|22343.69
06:09:46|22346.46
06:09:47|22345.59
06:09:49|22346.69
06:09:50|22345.96
06:09:50|22346.06
06:09:52|22346.41
06:09:52|22346.69
06:09:53|22346.67
06:09:54|22346.59
06:09:56|22346.09
06:09:56|22347.21
06:09:57|22346.7
06:09:59|22347.45
06:09:59|22348.42
06:10:00|22351.22
06:10:01|22350.56
06:10:03|22350.06
06:10:03|22351.02
06:10:04|22351.7
06:10:05|22351.91
06:10:07|22351.57
06:10:07|22351.64
06:10:08|22355.49
06:10:09|22354.46
06:10:10|22354.58
06:10:11|22354.81
06:10:12|22352.53
06:10:13|22353.3
06:10:14|22352.94
06:10:16|22352.7
06:10:16|22352.49
06:10:18|22352.38
06:10:19|22353.84
06:10:20|22352.37
06:10:22|22353.36
06:10:22|22353.42
06:10:23|22353.1
06:10:24|22353.23
06:10:25|22352.13
06:10:26|22352.85
06:10:27|22352.96
06:10:29|22353.24
06:10:29|22353.
06:10:31|22353.61
06:10:31|22353.26
06:10:33|22352.97
06:10:33|22352.92
06:10:35|22352.67
06:10:36|22350.29
06:10:37|22348.84
06:10:38|22349.35
06:10:39|22349.24
06:10:39|22349.5
06:10:41|22349.78
06:10:42|22349.83
06:10:43|22348.19
06:10:44|22348.17
06:10:45|22348.68
06:10:46|22348.31
06:10:47|22348.29
06:10:48|22347.95
06:10:49|22347.91
06:10:50|22346.58
06:10:51|22344.57
06:10:52|22344.47
06:10:53|22344.77
06:10:54|22344.54
06:10:55|22344.98
06:10:56|22344.74
06:10:57|22344.07
06:10:58|22344.58
06:11:00|22345.4
06:11:00|22345.32
06:11:01|22347.82
06:11:02|22349.14
06:11:03|22349.45
06:11:04|22348.38
06:11:05|22348.63
06:11:06|22348.24
06:11:07|22349.34
06:11:08|22349.19
06:11:09|22348.29
06:11:10|22347.96
06:11:11|22348.38
06:11:12|22348.55
06:11:13|22348.06
06:11:14|22348.59
06:11:15|22348.55
06:11:17|22348.06
06:11:17|22347.97
06:11:19|22347.85
06:11:20|22348.63
06:11:21|22348.95
06:11:22|22349.04
06:11:23|22348.97
06:11:24|22349.52
06:11:25|22349.93
06:11:26|22348.33
06:11:27|22348.97
06:11:28|22349.78
06:11:29|22349.68
06:11:31|22349.55
06:11:31|22349.4
06:11:32|22349.36
06:11:33|22349.6
06:11:34|22349.09
06:11:35|22349.13
06:11:36|22349.63
06:11:37|22352.03
06:11:38|22350.18
06:11:39|22350.47
06:11:40|22350.02
06:11:41|22350.9
06:11:42|22350.27
06:11:43|22350.58
06:11:44|22350.48
06:11:45|22349.81
06:11:46|22350.02
06:11:48|22350.62
06:11:48|22350.04
06:11:49|22349.64
06:11:50|22349.94
06:11:51|22350.74
06:11:52|22350.39
06:11:53|22350.06
06:11:54|22350.1
06:11:55|22350.02
06:11:56|22351.31
06:11:58|22351.37
06:11:58|22354.53
06:11:59|22354.69
06:12:01|22355.42
06:12:01|22354.25
06:12:02|22353.65
06:12:03|22354.72
06:12:05|22355.09
06:12:06|22355.68
06:12:06|22355.15
06:12:08|22358.53
06:12:08|22361.15
06:12:09|22359.5
06:12:10|22360.
06:12:11|22360.04
06:12:12|22359.35
06:12:13|22359.29
06:12:14|22358.74
06:12:15|22358.7
06:12:16|22358.17
06:12:17|22358.19
06:12:18|22358.68
06:12:20|22363.16
06:12:21|22363.4
06:12:23|22362.32
06:12:24|22364.92
06:12:25|22365.85
06:12:26|22364.51
06:12:27|22367.54
06:12:29|22368.14
06:12:29|22368.24
06:12:30|22368.5
06:12:31|22369.38
06:12:32|22368.63
06:12:33|22368.96
06:12:34|22371.87
06:12:35|22372.74
06:12:36|22372.22
06:12:37|22371.66
06:12:38|22372.48
06:12:39|22372.17
06:12:40|22372.95
06:12:41|22372.51
06:12:42|22372.32
06:12:43|22372.32
06:12:44|22371.64
06:12:45|22372.68
06:12:46|22371.92
06:12:47|22371.2
06:12:48|22372.15
06:12:49|22370.78
06:12:50|22371.29
06:12:51|22371.74
06:12:52|22370.76
06:12:53|22371.5
06:12:54|22371.47
06:12:55|22370.39
06:12:56|22369.11
06:12:57|22374.83
06:12:58|22375.68
06:12:59|22375.02
06:13:00|22373.58
06:13:01|22375.15
06:13:02|22373.65
06:13:04|22373.58
06:13:04|22374.36
06:13:05|22373.97
06:13:06|22373.44
06:13:07|22371.43
06:13:09|22371.16
06:13:09|22373.96
06:13:10|22376.32
06:13:12|22373.82
06:13:12|22374.89
06:13:13|22375.48
06:13:14|22375.23
06:13:15|22375.73
06:13:16|22373.44
06:13:17|22373.02
06:13:18|22370.64
06:13:19|22371.18
06:13:21|22371.18
06:13:22|22367.28
06:13:23|22367.53
06:13:24|22367.96
06:13:25|22368.81
06:13:26|22368.62
06:13:27|22367.1
06:13:28|22366.95
06:13:30|22365.51
06:13:30|22365.67
06:13:32|22366.48
06:13:32|22360.
06:13:34|22359.04
06:13:34|22355.68
06:13:36|22355.35
06:13:37|22355.44
06:13:37|22354.2
06:13:39|22355.19
06:13:39|22355.35
06:13:40|22353.96
06:13:42|22354.68
06:13:42|22352.22
06:13:43|22351.76
06:13:44|22350.92
06:13:45|22352.7
06:13:47|22353.99
06:13:47|22354.
06:13:48|22357.56
06:13:50|22358.79
06:13:50|22358.04
06:13:51|22358.98
06:13:52|22358.92
06:13:54|22356.15
06:13:55|22355.42
06:13:55|22354.68
06:13:57|22355.07
06:13:57|22356.04
06:13:58|22355.96
06:13:59|22356.51
06:14:01|22355.99
06:14:01|22357.09
06:14:02|22357.08
06:14:04|22356.53
06:14:05|22356.69
06:14:05|22356.53
06:14:07|22356.54
06:14:07|22356.83
06:14:08|22357.89
06:14:10|22357.44
06:14:11|22357.64
06:14:11|22358.08
06:14:13|22357.62
06:14:14|22357.65
06:14:15|22357.73
06:14:16|22357.13
06:14:17|22356.99
06:14:18|22356.36
06:14:19|22356.28
06:14:20|22355.92
06:14:21|22355.25
06:14:22|22354.74
06:14:24|22355.51
06:14:24|22357.25
06:14:25|22357.17
06:14:26|22356.18
06:14:28|22357.66
06:14:28|22358.5
06:14:30|22358.07
06:14:30|22357.79
06:14:32|22356.97
06:14:32|22357.2
06:14:34|22357.19
06:14:35|22357.18
06:14:36|22356.36
06:14:37|22356.93
06:14:38|22356.36
06:14:39|22356.
06:14:39|22357.59
06:14:40|22358.01
06:14:41|22358.48
06:14:42|22357.99
06:14:43|22358.
06:14:45|22358.08
06:14:46|22357.68
06:14:47|22357.59
06:14:47|22357.9
06:14:48|22357.3
06:14:49|22357.2
06:14:50|22356.63
06:14:51|22357.42
06:14:53|22356.58
06:14:53|22357.43
06:14:54|22358.14
06:14:55|22358.61
06:14:57|22358.57
06:14:58|22359.14
06:14:58|22358.34
06:15:00|22361.48
06:15:01|22359.6
06:15:01|22360.01
06:15:03|22360.23
06:15:03|22362.08
06:15:04|22361.62
06:15:06|22362.78
06:15:07|22365.79
06:15:08|22366.35
06:15:09|22366.34
06:15:10|22365.29
06:15:11|22364.55
06:15:12|22363.8
06:15:13|22363.52
06:15:14|22365.98
06:15:15|22366.65
06:15:16|22366.24
06:15:17|22366.44
06:15:18|22365.38
06:15:19|22366.43
06:15:20|22365.63
06:15:21|22365.23
06:15:22|22365.62
06:15:23|22364.98
06:15:25|22365.67
06:15:25|22365.41
06:15:27|22365.18
06:15:27|22362.99
06:15:28|22363.53
06:15:30|22364.76
06:15:31|22365.22
06:15:32|22365.15
06:15:34|22364.8
06:15:35|22364.15
06:15:36|22363.75
06:15:37|22365.11
06:15:38|22365.57
06:15:39|22364.51
06:15:40|22365.19
06:15:41|22365.6
06:15:42|22365.6
06:15:43|22364.75
06:15:44|22365.32
06:15:45|22365.59
06:15:46|22366.98
06:15:47|22366.05
06:15:48|22365.52
06:15:49|22365.75
06:15:50|22366.
06:15:51|22364.95
06:15:52|22364.
06:15:54|22364.05
06:15:54|22363.83
06:15:55|22364.19
06:15:56|22364.22
06:15:57|22363.92
06:15:58|22364.59
06:15:59|22364.59
06:16:00|22365.88
06:16:01|22365.86
06:16:02|22366.66
06:16:03|22366.63
06:16:04|22366.2
06:16:05|22366.45
06:16:07|22366.32
06:16:07|22366.44
06:16:08|22366.22
06:16:09|22366.28
06:16:10|22365.83
06:16:11|22365.93
06:16:12|22366.12
06:16:13|22364.65
06:16:14|22364.73
06:16:15|22364.38
06:16:16|22363.71
06:16:17|22363.89
06:16:18|22362.6
06:16:19|22363.
06:16:20|22362.57
06:16:21|22362.57
06:16:22|22363.64
06:16:24|22363.81
06:16:25|22364.83
06:16:26|22363.9
06:16:27|22364.1
06:16:28|22364.19
06:16:29|22363.97
06:16:30|22365.
06:16:31|22365.99
06:16:32|22366.14
06:16:33|22367.85
06:16:34|22366.8
06:16:35|22367.58
06:16:36|22368.14
06:16:37|22367.17
06:16:38|22366.23
06:16:39|22366.46
06:16:40|22367.34
06:16:41|22367.36
06:16:42|22366.35
06:16:43|22367.99
06:16:44|22367.74
06:16:45|22367.47
06:16:46|22367.44
06:16:47|22366.85
06:16:48|22366.6
06:16:49|22366.54
06:16:50|22365.88
06:16:51|22366.87
06:16:52|22366.72
06:16:54|22367.19
06:16:55|22367.07
06:16:56|22369.49
06:16:57|22369.35
06:16:57|22368.09
06:16:59|22368.09
06:16:59|22368.49
06:17:01|22368.12
06:17:02|22367.7
06:17:02|22367.04
06:17:04|22367.79
06:17:05|22367.26
06:17:06|22367.39
06:17:07|22367.63
06:17:07|22368.33
06:17:09|22368.06
06:17:10|22368.62
06:17:10|22368.
06:17:12|22367.77
06:17:13|22368.44
06:17:14|22368.16
06:17:15|22368.82
06:17:16|22367.41
06:17:17|22368.14
06:17:18|22367.66
06:17:19|22368.13
06:17:20|22367.31
06:17:21|22367.14
06:17:22|22366.54
06:17:23|22366.77
06:17:24|22367.05
06:17:26|22367.7
06:17:27|22368.87
06:17:28|22370.83
06:17:29|22371.9
06:17:31|22372.54
06:17:31|22372.39
06:17:33|22372.08
06:17:34|22371.62
06:17:35|22369.95
06:17:36|22369.66
06:17:37|22370.
06:17:38|22369.66
06:17:39|22369.94
06:17:39|22369.92
06:17:40|22369.66
06:17:41|22370.64
06:17:42|22370.02
06:17:43|22370.82
06:17:45|22371.71
06:17:45|22372.06
06:17:47|22370.52
06:17:48|22371.08
06:17:49|22371.01
06:17:50|22371.94
06:17:51|22371.39
06:17:51|22371.22
06:17:52|22371.94
06:17:54|22371.11
06:17:54|22371.74
06:17:55|22373.36
06:17:56|22373.49
06:17:58|22373.08
06:17:58|22372.75
06:18:00|22372.96
06:18:00|22372.69
06:18:01|22372.74
06:18:03|22372.23
06:18:04|22366.83
06:18:04|22365.68
06:18:05|22365.6
06:18:06|22366.99
06:18:07|22367.19
06:18:08|22367.5
06:18:09|22366.02
06:18:10|22366.52
06:18:12|22366.74
06:18:13|22367.53
06:18:13|22367.17
06:18:15|22365.4
06:18:16|22366.3
06:18:16|22365.87
06:18:17|22365.19
06:18:18|22360.83
06:18:19|22359.83
06:18:21|22360.62
06:18:21|22360.35
06:18:23|22361.
06:18:24|22361.27
06:18:24|22361.48
06:18:26|22362.03
06:18:27|22362.79
06:18:28|22362.33
06:18:30|22365.33
06:18:30|22365.46
06:18:31|22367.81
06:18:32|22365.5
06:18:34|22365.81
06:18:35|22366.02
06:18:35|22366.4
06:18:37|22365.03
06:18:38|22365.57
06:18:39|22366.98
06:18:40|22367.24
06:18:41|22368.
06:18:42|22371.85
06:18:43|22370.83
06:18:44|22371.49
06:18:45|22372.04
06:18:46|22373.16
06:18:47|22373.38
06:18:48|22372.04
06:18:48|22372.05
06:18:50|22371.79
06:18:51|22372.63
06:18:51|22373.45
06:18:53|22372.97
06:18:54|22372.97
06:18:55|22372.48
06:18:56|22373.04
06:18:57|22373.77
06:18:58|22373.58
06:18:59|22373.03
06:19:00|22372.26
06:19:01|22371.2
06:19:01|22370.9
06:19:03|22370.47
06:19:04|22368.02
06:19:05|22368.86
06:19:06|22370.48
06:19:07|22370.63
06:19:07|22371.02
06:19:09|22370.
06:19:10|22370.22
06:19:11|22369.01
06:19:12|22368.54
06:19:12|22368.06
06:19:14|22368.87
06:19:15|22370.12
06:19:16|22370.91
06:19:17|22368.96
06:19:18|22368.85
06:19:19|22368.59
06:19:19|22369.22
06:19:21|22370.
06:19:21|22369.4
06:19:23|22369.93
06:19:23|22369.85
06:19:25|22368.94
06:19:26|22368.54
06:19:27|22370.18
06:19:28|22370.6
06:19:30|22371.31
06:19:30|22371.29
06:19:32|22370.78
06:19:32|22370.68
06:19:34|22370.51
06:19:34|22368.89
06:19:36|22370.31
06:19:37|22370.02
06:19:38|22370.5
06:19:39|22372.49
06:19:40|22373.
06:19:41|22372.65
06:19:42|22371.82
06:19:43|22368.26
06:19:44|22366.87
06:19:45|22367.44
06:19:46|22367.1
06:19:47|22367.79
06:19:48|22367.38
06:19:49|22368.14
06:19:50|22368.74
06:19:51|22367.92
06:19:52|22365.8
06:19:53|22364.28
06:19:54|22363.94
06:19:55|22364.28
06:19:56|22364.42
06:19:56|22365.1
06:19:58|22364.77
06:19:58|22365.06
06:20:00|22364.91
06:20:01|22365.18
06:20:02|22364.58
06:20:03|22366.06
06:20:04|22366.28
06:20:05|22366.41
06:20:05|22365.19
06:20:07|22365.31
06:20:08|22365.18
06:20:09|22365.23
06:20:10|22365.6
06:20:11|22366.44
06:20:12|22365.72
06:20:13|22366.02
06:20:13|22364.9
06:20:14|22364.98
06:20:16|22364.41
06:20:17|22364.81
06:20:18|22364.37
06:20:19|22362.21
06:20:20|22364.25
06:20:21|22364.14
06:20:21|22363.92
06:20:23|22364.76
06:20:24|22364.32
06:20:25|22363.76
06:20:26|22364.43
06:20:27|22364.25
06:20:28|22365.06
06:20:30|22365.72
06:20:31|22366.44
06:20:33|22365.98
06:20:33|22366.42
06:20:34|22366.03
06:20:35|22366.36
06:20:36|22366.06
06:20:37|22366.9
06:20:38|22367.68
06:20:39|22367.2
06:20:40|22367.3
06:20:41|22367.7
06:20:43|22366.06
06:20:44|22366.86
06:20:45|22367.69
06:20:46|22365.69
06:20:47|22365.86
06:20:48|22366.4
06:20:49|22367.02
06:20:50|22366.3
06:20:51|22365.69
06:20:52|22366.4
06:20:53|22366.53
06:20:54|22366.35
06:20:55|22366.29
06:20:56|22366.23
06:20:57|22367.86
06:20:58|22368.08
06:20:59|22371.08
06:21:00|22372.56
06:21:01|22372.37
06:21:02|22369.93
06:21:03|22369.7
06:21:04|22370.82
06:21:05|22370.92
06:21:06|22370.97
06:21:07|22372.4
06:21:08|22370.69
06:21:09|22369.96
06:21:10|22370.51
06:21:11|22356.31
06:21:12|22358.19
06:21:13|22356.18
06:21:14|22353.81
06:21:15|22353.23
06:21:16|22351.36
06:21:17|22353.57
06:21:18|22350.94
06:21:19|22351.21
06:21:20|22352.8
06:21:22|22357.83
06:21:23|22359.4
06:21:24|22360.3
06:21:25|22358.87
06:21:26|22360.44
06:21:27|22358.87
06:21:29|22361.46
06:21:30|22361.73
06:21:31|22364.94
06:21:32|22371.61
06:21:33|22373.98
06:21:34|22374.86
06:21:35|22376.71
06:21:36|22374.68
06:21:37|22375.32
06:21:39|22379.09
06:21:39|22378.23
06:21:40|22378.85
06:21:42|22379.72
06:21:43|22380.13
06:21:44|22378.59
06:21:45|22380.11
06:21:46|22382.13
06:21:47|22382.58
06:21:47|22382.15
06:21:49|22378.2
06:21:49|22377.74
06:21:51|22377.3
06:21:51|22376.1
06:21:53|22375.47
06:21:54|22376.
06:21:55|22375.97
06:21:56|22372.93
06:21:57|22372.92
06:21:58|22370.24
06:21:59|22372.68
06:22:00|22373.58
06:22:00|22374.49
06:22:01|22374.64
06:22:02|22376.
06:22:04|22375.46
06:22:05|22372.97
06:22:06|22371.71
06:22:07|22373.
06:22:08|22373.32
06:22:09|22373.29
06:22:10|22373.74
06:22:10|22375.18
06:22:12|22376.24
06:22:13|22375.75
06:22:14|22375.8
06:22:15|22375.79
06:22:16|22376.32
06:22:17|22375.82
06:22:18|22375.36
06:22:19|22375.31
06:22:19|22375.41
06:22:21|22376.08
06:22:22|22376.14
06:22:23|22376.9
06:22:24|22376.03
06:22:25|22375.46
06:22:26|22372.54
06:22:27|22372.63
06:22:28|22374.
06:22:29|22374.02
06:22:30|22375.
06:22:31|22374.19
06:22:33|22374.01
06:22:34|22373.33
06:22:34|22373.26
06:22:35|22377.08
06:22:36|22376.14
06:22:37|22377.58
06:22:38|22380.46
06:22:39|22380.15
06:22:40|22382.91
06:22:41|22376.46
06:22:42|22378.05
06:22:43|22378.29
06:22:45|22377.99
06:22:46|22377.82
06:22:47|22377.47
06:22:48|22378.8
06:22:49|22377.41
06:22:50|22377.75
06:22:51|22376.94
06:22:52|22377.87
06:22:53|22377.31
06:22:54|22377.36
06:22:55|22377.36
06:22:56|22377.57
06:22:57|22377.53
06:22:58|22377.36
06:22:59|22374.91
06:23:00|22376.1
06:23:01|22376.17
06:23:02|22375.6
06:23:03|22375.35
06:23:04|22373.49
06:23:05|22374.5
06:23:06|22373.35
06:23:07|22373.11
06:23:08|22373.
06:23:09|22373.58
06:23:10|22373.36
06:23:11|22373.65
06:23:12|22374.38
06:23:13|22375.11
06:23:14|22374.85
06:23:15|22375.52
06:23:17|22377.01
06:23:17|22377.14
06:23:18|22377.75
06:23:19|22374.56
06:23:20|22378.06
06:23:21|22378.14
06:23:22|22378.71
06:23:23|22380.73
06:23:24|22379.19
06:23:25|22379.88
06:23:26|22379.43
06:23:27|22380.11
06:23:28|22380.76
06:23:29|22377.97
06:23:31|22376.8
06:23:31|22377.75
06:23:33|22376.54
06:23:34|22376.4
06:23:35|22376.42
06:23:36|22375.68
06:23:36|22377.78
06:23:38|22377.33
06:23:39|22376.9
06:23:40|22377.93
06:23:41|22376.02
06:23:41|22376.55
06:23:43|22376.15
06:23:44|22375.81
06:23:45|22375.64
06:23:46|22376.68
06:23:47|22375.55
06:23:48|22375.11
06:23:48|22373.09
06:23:50|22374.01
06:23:51|22372.6
06:23:52|22374.28
06:23:53|22373.32
06:23:54|22372.7
06:23:55|22374.68
06:23:56|22374.02
06:23:57|22374.56
06:23:58|22373.58
06:23:59|22377.39
06:24:00|22378.11
06:24:01|22378.2
06:24:02|22376.93
06:24:03|22374.6
06:24:04|22373.59
06:24:05|22368.72
06:24:06|22370.21
06:24:07|22370.86
06:24:08|22368.99
06:24:09|22369.59
06:24:10|22370.15
06:24:11|22369.32
06:24:12|22372.5
06:24:13|22372.45
06:24:14|22373.47
06:24:15|22372.4
06:24:16|22372.83
06:24:17|22373.94
06:24:18|22372.92
06:24:19|22374.19
06:24:20|22373.24
06:24:21|22372.01
06:24:22|22373.96
06:24:23|22374.25
06:24:24|22373.92
06:24:25|22374.33
06:24:27|22374.33
06:24:27|22373.73
06:24:28|22372.74
06:24:29|22371.
06:24:30|22371.86
06:24:31|22370.83
06:24:33|22373.95
06:24:33|22375.67
06:24:35|22376.11
06:24:36|22376.05
06:24:37|22375.88
06:24:38|22379.4
06:24:39|22379.1
06:24:39|22378.8
06:24:41|22380.35
06:24:42|22379.45
06:24:42|22377.78
06:24:44|22381.53
06:24:45|22381.35
06:24:46|22381.34
06:24:47|22382.25
06:24:48|22382.82
06:24:49|22383.24
06:24:50|22381.55
06:24:51|22379.61
06:24:52|22379.08
06:24:53|22378.89
06:24:54|22378.96
06:24:55|22378.85
06:24:56|22379.94
06:24:57|22380.06
06:24:58|22380.85
06:24:59|22381.32
06:25:00|22379.04
06:25:01|22379.47
06:25:02|22380.
06:25:03|22377.66
06:25:04|22376.65
06:25:05|22376.
06:25:06|22376.86
06:25:07|22377.77
06:25:08|22378.49
06:25:09|22380.93
06:25:10|22382.37
06:25:11|22381.9
06:25:12|22381.53
06:25:13|22381.
06:25:14|22380.77
06:25:16|22380.66
06:25:16|22380.66
06:25:17|22380.66
06:25:18|22381.03
06:25:19|22380.17
06:25:20|22380.59
06:25:21|22377.34
06:25:22|22377.6
06:25:23|22377.93
06:25:24|22379.02
06:25:25|22378.88
06:25:26|22378.95
06:25:27|22378.84
06:25:29|22379.34
06:25:29|22379.46
06:25:30|22378.13
06:25:31|22377.95
06:25:33|22378.52
06:25:33|22379.5
06:25:35|22378.39
06:25:36|22378.79
06:25:37|22378.15
06:25:39|22378.05
06:25:39|22377.73
06:25:40|22378.19
06:25:41|22377.59
06:25:43|22377.13
06:25:43|22378.75
06:25:44|22379.01
06:25:45|22378.63
06:25:46|22378.61
06:25:48|22378.89
06:25:49|22380.8
06:25:50|22380.6
06:25:51|22381.43
06:25:52|22381.
06:25:53|22386.03
06:25:54|22386.
06:25:56|22388.
06:25:56|22390.
06:25:58|22387.64
06:25:59|22386.56
06:25:59|22387.05
06:26:00|22387.4
06:26:01|22389.36
06:26:02|22389.45
06:26:03|22392.
06:26:04|22392.08
06:26:06|22390.61
06:26:06|22391.41
06:26:07|22390.48
06:26:09|22389.76
06:26:09|22390.55
06:26:10|22391.71
06:26:12|22391.19
06:26:13|22390.75
06:26:13|22390.19
06:26:14|22391.21
06:26:15|22389.85
06:26:16|22390.25
06:26:17|22389.63
06:26:19|22389.54
06:26:19|22387.
06:26:21|22388.3
06:26:21|22388.63
06:26:22|22387.02
06:26:23|22387.68
06:26:25|22387.07
06:26:25|22387.13
06:26:26|22386.91
06:26:27|22386.49
06:26:28|22387.21
06:26:30|22386.41
06:26:31|22385.94
06:26:31|22386.05
06:26:32|22386.93
06:26:34|22386.22
06:26:35|22387.51
06:26:36|22387.42
06:26:38|22386.57
06:26:38|22385.83
06:26:39|22386.3
06:26:40|22385.7
06:26:41|22384.74
06:26:42|22385.99
06:26:43|22387.99
06:26:44|22387.03
06:26:45|22386.85
06:26:46|22386.6
06:26:47|22388.54
06:26:48|22388.19
06:26:49|22388.13
06:26:51|22388.28
06:26:52|22388.99
06:26:53|22388.13
06:26:54|22389.5
06:26:55|22389.84
06:26:56|22389.12
06:26:57|22388.62
06:26:58|22388.23
06:26:59|22389.12
06:27:00|22388.79
06:27:01|22388.98
06:27:02|22389.2
06:27:03|22389.64
06:27:04|22390.69
06:27:05|22388.92
06:27:06|22388.99
06:27:07|22389.
06:27:08|22389.29
06:27:09|22389.
06:27:10|22388.85
06:27:11|22390.28
06:27:12|22391.65
06:27:13|22391.5
06:27:14|22394.73
06:27:15|22395.06
06:27:16|22384.46
06:27:17|22382.42
06:27:18|22382.79
06:27:19|22382.12
06:27:20|22384.03
06:27:21|22384.83
06:27:22|22385.27
06:27:23|22383.74
06:27:24|22385.54
06:27:25|22385.66
06:27:26|22384.91
06:27:27|22386.09
06:27:28|22386.
06:27:30|22385.97
06:27:31|22385.64
06:27:31|22385.34
06:27:32|22384.74
06:27:33|22385.13
06:27:35|22385.34
06:27:36|22383.53
06:27:38|22385.01
06:27:38|22385.12
06:27:39|22384.73
06:27:40|22386.05
06:27:42|22385.11
06:27:42|22386.06
06:27:44|22390.07
06:27:44|22389.43
06:27:46|22389.78
06:27:46|22389.68
06:27:48|22390.54
06:27:49|22394.01
06:27:50|22393.29
06:27:51|22393.5
06:27:52|22393.76
06:27:53|22393.
06:27:54|22394.14
06:27:55|22392.
06:27:56|22394.98
06:27:57|22393.27
06:27:57|22393.67
06:27:58|22392.96
06:28:00|22391.55
06:28:01|22392.74
06:28:02|22396.39
06:28:03|22396.12
06:28:03|22397.07
06:28:05|22395.58
06:28:06|22395.04
06:28:06|22394.38
06:28:08|22394.66
06:28:09|22393.18
06:28:10|22395.68
06:28:11|22396.37
06:28:12|22396.84
06:28:13|22396.24
06:28:14|22396.22
06:28:15|22396.84
06:28:16|22398.8
06:28:17|22395.71
06:28:18|22398.01
06:28:19|22397.23
06:28:20|22398.31
06:28:21|22397.57
06:28:22|22397.53
06:28:23|22397.78
06:28:25|22399.14
06:28:25|22397.1
06:28:26|22397.65
06:28:27|22397.1
06:28:28|22397.1
06:28:29|22396.78
06:28:30|22394.79
06:28:31|22395.42
06:28:32|22395.84
06:28:33|22396.08
06:28:34|22395.43
06:28:35|22396.36
06:28:37|22395.84
06:28:38|22396.99
06:28:39|22396.65
06:28:40|22397.13
06:28:42|22398.32
06:28:42|22398.33
06:28:43|22400.
06:28:44|22399.53
06:28:45|22399.17
06:28:47|22398.36
06:28:47|22398.38
06:28:49|22397.92
06:28:49|22398.74
06:28:50|22398.18
06:28:51|22397.67
06:28:52|22397.55
06:28:53|22398.05
06:28:55|22400.46
06:28:56|22398.99
06:28:57|22399.06
06:28:58|22400.29
06:28:58|22399.61
06:29:00|22399.03
06:29:00|22398.33
06:29:01|22398.8
06:29:03|22399.2
06:29:03|22398.35
06:29:04|22396.5
06:29:05|22397.08
06:29:07|22397.1
06:29:07|22396.98
06:29:08|22397.5
06:29:09|22397.22
06:29:10|22397.77
06:29:11|22397.42
06:29:12|22397.86
06:29:14|22398.47
06:29:15|22399.6
06:29:16|22398.78
06:29:17|22397.87
06:29:18|22397.52
06:29:18|22397.74
06:29:20|22396.13
06:29:21|22396.46
06:29:22|22397.1
06:29:23|22398.82
06:29:24|22398.36
06:29:25|22398.36
06:29:26|22398.72
06:29:28|22397.93
06:29:28|22397.28
06:29:29|22397.03
06:29:30|22396.11
06:29:31|22395.7
06:29:32|22396.85
06:29:33|22395.88
06:29:34|22394.53
06:29:35|22395.43
06:29:37|22395.61
06:29:38|22395.59
06:29:39|22396.61
06:29:40|22396.26
06:29:41|22395.93
06:29:42|22395.93
06:29:43|22395.5
06:29:45|22395.41
06:29:45|22395.06
06:29:46|22396.54
06:29:47|22397.94
06:29:48|22397.23
06:29:49|22397.94
06:29:50|22396.45
06:29:52|22396.55
06:29:53|22395.51
06:29:53|22395.75
06:29:54|22396.18
06:29:56|22395.31
06:29:56|22394.38
06:29:57|22397.92
06:29:59|22398.01
06:30:00|22397.55
06:30:00|22397.01
06:30:02|22396.82
06:30:03|22397.35
06:30:04|22397.78
06:30:04|22396.59
06:30:05|22396.26
06:30:06|22395.62
06:30:08|22397.89
06:30:09|22396.33
06:30:10|22397.33
06:30:10|22397.78
06:30:12|22398.11
06:30:12|22396.65
06:30:14|22396.69
06:30:15|22395.84
06:30:15|22396.48
06:30:17|22395.03
06:30:18|22395.
06:30:19|22393.84
06:30:19|22392.96
06:30:21|22393.85
06:30:22|22393.02
06:30:23|22391.45
06:30:24|22394.07
06:30:25|22391.78
06:30:26|22394.14
06:30:27|22389.51
06:30:28|22388.71
06:30:29|22390.56
06:30:30|22387.
06:30:31|22389.08
06:30:32|22389.33
06:30:33|22388.72
06:30:33|22389.17
06:30:35|22389.48
06:30:36|22389.82
06:30:37|22391.16
06:30:38|22391.63
06:30:39|22391.62
06:30:40|22391.43
06:30:41|22390.88
06:30:42|22394.97
06:30:43|22395.52
06:30:44|22394.78
06:30:45|22395.42
06:30:46|22395.67
06:30:48|22395.67
06:30:49|22396.46
06:30:49|22396.71
06:30:51|22397.1
06:30:52|22399.61
06:30:53|22400.91
06:30:54|22400.44
06:30:55|22400.99
06:30:56|22401.31
06:30:57|22400.9
06:31:01|22400.87
06:31:02|22399.41
06:31:03|22397.99
06:31:04|22398.65
06:31:05|22398.45
06:31:06|22398.8
06:31:07|22397.36
06:31:07|22397.8
06:31:09|22396.81
06:31:10|22397.44
06:31:11|22397.46
06:31:11|22397.
06:31:13|22397.1
06:31:14|22397.21
06:31:15|22397.5
06:31:16|22396.91
06:31:16|22396.81
06:31:17|22396.77
06:31:19|22396.5
06:31:20|22397.24
06:31:21|22396.73
06:31:22|22396.69
06:31:23|22395.87
06:31:23|22396.42
06:31:25|22396.56
06:31:26|22396.32
06:31:27|22395.64
06:31:28|22396.47
06:31:29|22396.13
06:31:30|22395.01
06:31:31|22395.33
06:31:32|22394.81
06:31:33|22395.68
06:31:33|22395.87
06:31:34|22394.58
06:31:35|22395.12
06:31:36|22395.
06:31:38|22394.97
06:31:39|22394.39
06:31:41|22395.31
06:31:41|22396.18
06:31:42|22397.4
06:31:43|22398.73
06:31:44|22398.28
06:31:45|22392.94
06:31:46|22392.57
06:31:47|22392.05
06:31:48|22389.49
06:31:49|22389.51
06:31:50|22388.92
06:31:52|22384.49
06:31:52|22387.42
06:31:53|22386.14
06:31:54|22385.77
06:31:55|22384.91
06:31:56|22384.94
06:31:57|22384.88
06:31:58|22384.08
06:31:59|22385.16
06:32:00|22384.73
06:32:01|22385.11
06:32:02|22387.19
06:32:03|22386.38
06:32:04|22386.68
06:32:05|22387.99
06:32:06|22387.81
06:32:07|22386.59
06:32:08|22387.39
06:32:09|22387.23
06:32:10|22386.85
06:32:11|22386.69
06:32:12|22387.03
06:32:13|22385.5
06:32:14|22386.65
06:32:15|22386.58
06:32:16|22386.47
06:32:17|22386.02
06:32:18|22386.59
06:32:19|22386.65
06:32:20|22386.81
06:32:21|22387.16
06:32:22|22390.13
06:32:23|22391.4
06:32:24|22390.5
06:32:25|22391.57
06:32:26|22392.28
06:32:27|22395.86
06:32:28|22395.22
06:32:29|22393.51
06:32:30|22394.29
06:32:31|22393.5
06:32:32|22393.88
06:32:33|22389.55
06:32:34|22389.36
06:32:35|22389.71
06:32:36|22390.39
06:32:37|22391.59
06:32:38|22392.27
06:32:40|22391.79
06:32:41|22393.14
06:32:42|22393.96
06:32:44|22392.9
06:32:45|22393.9
06:32:46|22393.89
06:32:47|22395.41
06:32:48|22395.29
06:32:49|22394.61
06:32:50|22394.91
06:32:51|22394.57
06:32:52|22394.82
06:32:53|22394.86
06:32:54|22395.04
06:32:55|22395.06
06:32:56|22394.93
06:32:57|22395.2
06:32:58|22393.24
06:32:59|22393.72
06:33:00|22394.46
06:33:01|22393.67
06:33:02|22393.9
06:33:03|22394.16
06:33:04|22394.05
06:33:06|22394.54
06:33:06|22395.12
06:33:07|22395.12
06:33:08|22394.77
06:33:09|22395.21
06:33:10|22395.16
06:33:11|22395.88
06:33:12|22395.43
06:33:13|22394.93
06:33:14|22395.
06:33:15|22394.76
06:33:16|22394.88
06:33:17|22394.16
06:33:18|22392.92
06:33:19|22393.61
06:33:20|22393.53
06:33:21|22393.61
06:33:22|22394.2
06:33:23|22394.01
06:33:24|22394.86
06:33:25|22394.45
06:33:26|22395.33
06:33:27|22395.92
06:33:28|22395.06
06:33:29|22395.17
06:33:30|22395.42
06:33:31|22394.83
06:33:32|22395.47
06:33:33|22396.04
06:33:34|22395.8
06:33:35|22394.23
06:33:36|22394.17
06:33:37|22392.38
06:33:38|22391.85
06:33:39|22391.79
06:33:41|22391.11
06:33:42|22392.44
06:33:43|22392.84
06:33:44|22392.47
06:33:45|22392.9
06:33:46|22393.93
06:33:47|22395.83
06:33:49|22394.58
06:33:49|22394.34
06:33:50|22393.53
06:33:51|22394.05
06:33:52|22393.09
06:33:53|22393.09
06:33:54|22393.09
06:33:55|22391.22
06:33:57|22391.15
06:33:57|22390.67
06:33:58|22392.86
06:33:59|22393.
06:34:00|22393.43
06:34:01|22393.39
06:34:02|22392.88
06:34:03|22393.94
06:34:04|22394.4
06:34:05|22394.77
06:34:06|22394.97
06:34:07|22394.16
06:34:08|22393.98
06:34:09|22393.32
06:34:10|22392.4
06:34:11|22393.04
06:34:12|22392.02
06:34:13|22392.5
06:34:14|22393.94
06:34:15|22393.95
06:34:16|22394.79
06:34:17|22394.07
06:34:18|22394.83
06:34:19|22394.13
06:34:20|22393.4
06:34:21|22393.32
06:34:22|22393.9
06:34:23|22393.41
06:34:24|22392.87
06:34:26|22393.7
06:34:26|22393.82
06:34:27|22394.41
06:34:28|22394.66
06:34:29|22393.49
06:34:30|22393.33
06:34:31|22393.96
06:34:32|22392.64
06:34:33|22394.99
06:34:34|22395.77
06:34:35|22395.
06:34:37|22395.41
06:34:38|22394.48
06:34:39|22394.76
06:34:40|22394.7
06:34:41|22394.81
06:34:42|22394.89
06:34:43|22395.02
06:34:44|22393.75
06:34:45|22393.29
06:34:46|22392.7
06:34:47|22392.99
06:34:48|22392.76
06:34:49|22392.06
06:34:50|22392.9
06:34:51|22392.16
06:34:53|22393.99
06:34:54|22395.
06:34:55|22394.69
06:34:55|22394.58
06:34:56|22394.5
06:34:58|22393.76
06:34:59|22394.43
06:35:00|22393.88
06:35:01|22394.84
06:35:02|22394.13
06:35:03|22396.48
06:35:04|22395.98
06:35:05|22396.98
06:35:06|22396.71
06:35:07|22395.19
06:35:08|22395.74
06:35:09|22396.08
06:35:10|22394.97
06:35:11|22395.16
06:35:12|22395.24
06:35:13|22395.33
06:35:14|22394.8
06:35:15|22394.23
06:35:16|22394.9
06:35:17|22393.86
06:35:18|22394.84
06:35:19|22394.3
06:35:20|22394.41
06:35:21|22394.66
06:35:22|22394.73
06:35:23|22394.33
06:35:24|22394.48
06:35:25|22394.12
06:35:26|22394.79
06:35:27|22394.79
06:35:28|22394.23
06:35:29|22393.47
06:35:30|22394.96
06:35:31|22393.98
06:35:32|22394.12
06:35:33|22393.55
06:35:34|22394.46
06:35:35|22392.
06:35:36|22389.3
06:35:37|22390.58
06:35:38|22392.23
06:35:39|22391.55
06:35:40|22386.09
06:35:41|22388.02
06:35:42|22387.84
06:35:43|22384.49
06:35:45|22384.77
06:35:45|22383.74
06:35:46|22384.49
06:35:47|22384.5
06:35:48|22383.98
06:35:49|22384.61
06:35:51|22384.73
06:35:51|22384.72
06:35:53|22384.08
06:35:54|22384.49
06:35:55|22385.02
06:35:56|22386.03
06:35:57|22385.42
06:35:58|22385.43
06:35:59|22388.19
06:36:00|22387.22
06:36:01|22387.19
06:36:02|22386.13
06:36:03|22386.18
06:36:04|22386.01
06:36:04|22387.35
06:36:06|22387.52
06:36:07|22387.67
06:36:08|22395.52
06:36:09|22398.67
06:36:09|22400.71
06:36:11|22401.63
06:36:11|22401.91
06:36:13|22399.77
06:36:13|22399.
06:36:15|22399.6
06:36:16|22399.43
06:36:17|22400.51
06:36:18|22400.02
06:36:19|22400.05
06:36:20|22400.21
06:36:21|22400.26
06:36:22|22400.76
06:36:23|22399.08
06:36:24|22397.52
06:36:25|22397.26
06:36:26|22397.62
06:36:27|22397.52
06:36:28|22396.3
06:36:29|22397.09
06:36:30|22397.3
06:36:31|22396.99
06:36:32|22397.49
06:36:33|22397.7
06:36:34|22398.25
06:36:35|22398.22
06:36:36|22397.86
06:36:37|22397.85
06:36:38|22397.58
06:36:39|22397.41
06:36:40|22399.39
06:36:41|22399.2
06:36:42|22399.03
06:36:43|22396.62
06:36:45|22397.6
06:36:46|22398.18
06:36:46|22398.36
06:36:48|22398.52
06:36:49|22398.06
06:36:50|22397.41
06:36:51|22397.58
06:36:52|22396.26
06:36:53|22396.27
06:36:54|22396.27
06:36:56|22396.12
06:36:56|22396.37
06:36:57|22395.9
06:36:58|22394.67
06:36:59|22394.97
06:37:00|22395.64
06:37:01|22395.89
06:37:02|22396.11
06:37:03|22396.69
06:37:04|22394.34
06:37:05|22395.18
06:37:06|22396.17
06:37:07|22395.24
06:37:08|22395.42
06:37:09|22395.18
06:37:10|22392.84
06:37:11|22390.51
06:37:12|22390.4
06:37:13|22391.23
06:37:14|22391.24
06:37:15|22391.14
06:37:16|22392.09
06:37:17|22391.63
06:37:18|22390.7
06:37:19|22389.54
06:37:20|22386.79
06:37:21|22387.24
06:37:22|22387.45
06:37:23|22387.75
06:37:24|22387.74
06:37:26|22387.65
06:37:26|22390.71
06:37:27|22392.21
06:37:28|22391.78
06:37:29|22391.06
06:37:30|22391.16
06:37:31|22391.54
06:37:32|22391.59
06:37:33|22391.01
06:37:34|22392.04
06:37:35|22391.31
06:37:36|22391.04
06:37:37|22389.81
06:37:38|22388.82
06:37:39|22388.29
06:37:40|22389.53
06:37:41|22389.19
06:37:42|22390.56
06:37:43|22390.61
06:37:45|22389.25
06:37:46|22390.39
06:37:47|22390.14
06:37:48|22390.54
06:37:49|22390.65
06:37:50|22389.54
06:37:51|22390.54
06:37:52|22390.43
06:37:53|22390.44
06:37:54|22390.15
06:37:55|22389.66
06:37:56|22390.27
06:37:57|22390.11
06:37:58|22390.4
06:37:59|22390.67
06:38:00|22391.88
06:38:01|22392.37
06:38:02|22390.01
06:38:03|22390.68
06:38:04|22390.65
06:38:05|22390.4
06:38:06|22390.09
06:38:07|22391.92
06:38:08|22392.28
06:38:09|22391.19
06:38:10|22390.11
06:38:12|22390.28
06:38:12|22390.3
06:38:13|22390.33
06:38:14|22390.36
06:38:15|22390.6
06:38:16|22391.31
06:38:17|22391.06
06:38:18|22390.36
06:38:19|22390.37
06:38:20|22390.44
06:38:21|22390.62
06:38:22|22391.19
06:38:23|22390.34
06:38:24|22391.6
06:38:25|22390.82
06:38:26|22390.72
06:38:27|22390.38
06:38:29|22390.4
06:38:29|22390.53
06:38:31|22391.26
06:38:31|22390.87
06:38:32|22391.06
06:38:33|22391.
06:38:35|22392.71
06:38:36|22395.05
06:38:37|22394.54
06:38:38|22394.52
06:38:38|22394.61
06:38:39|22393.55
06:38:40|22393.74
06:38:42|22393.68
06:38:42|22394.13
06:38:43|22394.78
06:38:44|22394.36
06:38:46|22394.71
06:38:47|22395.19
06:38:48|22395.84
06:38:49|22396.67
06:38:51|22395.3
06:38:51|22395.49
06:38:52|22395.98
06:38:53|22396.52
06:38:54|22395.93
06:38:55|22395.78
06:38:56|22395.91
06:38:58|22394.85
06:38:58|22395.12
06:38:59|22395.16
06:39:01|22395.7
06:39:01|22393.67
06:39:03|22390.29
06:39:04|22391.08
06:39:05|22390.56
06:39:06|22390.56
06:39:07|22391.57
06:39:08|22391.31
06:39:09|22390.13
06:39:10|22391.07
06:39:11|22390.8
06:39:12|22391.02
06:39:13|22391.46
06:39:14|22391.2
06:39:15|22392.39
06:39:16|22392.08
06:39:17|22391.65
06:39:18|22391.13
06:39:19|22390.81
06:39:20|22390.76
06:39:21|22390.07
06:39:22|22390.83
06:39:23|22391.01
06:39:24|22390.83
06:39:25|22391.76
06:39:26|22390.01
06:39:27|22390.43
06:39:28|22390.38
06:39:29|22390.61
06:39:30|22390.45
06:39:31|22390.28
06:39:32|22390.46
06:39:33|22389.9
06:39:34|22389.36
06:39:35|22388.93
06:39:36|22385.19
06:39:37|22383.98
06:39:38|22385.26
06:39:39|22387.84
06:39:40|22385.68
06:39:41|22384.62
06:39:42|22383.24
06:39:43|22387.5
06:39:44|22387.02
06:39:45|22386.64
06:39:46|22386.77
06:39:48|22387.08
06:39:48|22391.87
06:39:50|22391.68
06:39:51|22390.42
06:39:52|22391.26
06:39:53|22391.25
06:39:54|22384.31
06:39:55|22382.12
06:39:56|22381.8
06:39:57|22379.62
06:39:59|22379.35
06:39:59|22379.76
06:40:00|22381.47
06:40:01|22380.04
06:40:02|22380.18
06:40:04|22379.5
06:40:05|22379.64
06:40:06|22382.29
06:40:07|22383.
06:40:08|22384.77
06:40:09|22384.5
06:40:10|22383.71
06:40:11|22374.36
06:40:12|22369.51
06:40:13|22369.24
06:40:14|22368.87
06:40:15|22366.97
06:40:16|22368.39
06:40:17|22376.27
06:40:18|22377.4
06:40:19|22378.06
06:40:20|22370.74
06:40:21|22372.15
06:40:22|22369.53
06:40:23|22369.8
06:40:24|22371.69
06:40:25|22376.25
06:40:26|22378.42
06:40:27|22378.37
06:40:28|22376.87
06:40:29|22376.87
06:40:30|22377.82
06:40:31|22375.95
06:40:32|22377.73
06:40:33|22376.5
06:40:34|22372.2
06:40:35|22373.58
06:40:36|22371.5
06:40:37|22372.54
06:40:38|22373.49
06:40:39|22373.04
06:40:40|22373.15
06:40:41|22372.76
06:40:42|22371.67
06:40:43|22373.
06:40:44|22374.12
06:40:45|22374.03
06:40:46|22375.83
06:40:48|22375.7
06:40:49|22377.31
06:40:50|22375.49
06:40:51|22372.61
06:40:51|22370.67
06:40:52|22370.83
06:40:54|22371.48
06:40:55|22371.46
06:40:56|22372.36
06:40:57|22371.94
06:40:58|22372.01
06:40:59|22372.41
06:41:00|22372.59
06:41:01|22377.96
06:41:02|22379.06
06:41:03|22376.16
06:41:04|22375.67
06:41:06|22373.
06:41:06|22372.2
06:41:07|22371.34
06:41:08|22371.62
06:41:09|22371.33
06:41:10|22371.87
06:41:12|22371.34
06:41:12|22368.96
06:41:13|22368.12
06:41:14|22372.09
06:41:15|22372.53
06:41:16|22374.49
06:41:17|22371.81
06:41:18|22371.88
06:41:19|22369.17
06:41:20|22368.6
06:41:21|22368.1
06:41:22|22368.12
06:41:23|22367.81
06:41:24|22368.77
06:41:26|22371.9
06:41:26|22371.8
06:41:27|22369.18
06:41:28|22367.92
06:41:29|22366.48
06:41:31|22367.27
06:41:31|22367.32
06:41:32|22367.32
06:41:33|22369.38
06:41:34|22367.44
06:41:35|22369.02
06:41:36|22369.1
06:41:38|22370.21
06:41:38|22370.23
06:41:39|22370.44
06:41:40|22368.
06:41:41|22372.28
06:41:42|22372.48
06:41:43|22371.52
06:41:44|22371.03
06:41:45|22371.25
06:41:46|22371.24
06:41:47|22372.39
06:41:49|22372.25
06:41:50|22373.41
06:41:52|22373.13
06:41:52|22374.64
06:41:54|22374.76
06:41:55|22376.06
06:41:56|22377.54
06:41:56|22376.69
06:41:57|22377.47
06:41:59|22377.17
06:41:59|22376.52
06:42:00|22375.64
06:42:02|22377.68
06:42:02|22379.97
06:42:03|22379.1
06:42:04|22379.45
06:42:05|22377.81
06:42:06|22379.
06:42:08|22379.33
06:42:09|22378.92
06:42:09|22378.59
06:42:10|22378.66
06:42:11|22378.84
06:42:12|22377.5
06:42:13|22378.83
06:42:14|22377.74
06:42:15|22378.22
06:42:16|22375.22
06:42:18|22375.5
06:42:19|22376.57
06:42:20|22376.37
06:42:20|22376.69
06:42:21|22376.33
06:42:23|22376.49
06:42:23|22376.13
06:42:24|22376.21
06:42:26|22376.55
06:42:27|22376.34
06:42:28|22376.52
06:42:29|22374.
06:42:29|22375.15
06:42:31|22375.79
06:42:31|22376.62
06:42:32|22377.61
06:42:34|22377.65
06:42:34|22378.15
06:42:35|22377.14
06:42:36|22377.2
06:42:37|22377.56
06:42:38|22377.61
06:42:39|22377.66
06:42:40|22377.78
06:42:42|22377.07
06:42:42|22377.41
06:42:43|22377.55
06:42:44|22378.2
06:42:45|22377.64
06:42:46|22376.69
06:42:47|22376.93
06:42:48|22377.36
06:42:50|22377.73
06:42:51|22376.
06:42:53|22376.29
06:42:53|22376.95
06:42:54|22377.29
06:42:55|22376.85
06:42:56|22376.5
06:42:57|22376.51
06:42:58|22376.26
06:42:59|22377.02
06:43:01|22376.98
06:43:02|22376.98
06:43:03|22377.69
06:43:04|22377.59
06:43:05|22376.9
06:43:06|22376.75
06:43:07|22376.7
06:43:08|22377.75
06:43:09|22377.84
06:43:10|22377.75
06:43:11|22377.63
06:43:12|22377.78
06:43:13|22378.25
06:43:14|22380.55
06:43:15|22379.98
06:43:16|22379.63
06:43:17|22380.48
06:43:18|22379.07
06:43:19|22379.31
06:43:20|22380.3
06:43:21|22380.82
06:43:22|22380.59
06:43:23|22381.28
06:43:24|22381.43
06:43:25|22382.34
06:43:26|22381.33
06:43:27|22381.91
06:43:28|22380.83
06:43:29|22381.44
06:43:30|22381.46
06:43:31|22381.1
06:43:33|22380.63
06:43:33|22380.9
06:43:34|22378.95
06:43:35|22376.1
06:43:36|22377.91
06:43:37|22377.95
06:43:38|22378.22
06:43:39|22378.11
06:43:40|22378.08
06:43:41|22377.91
06:43:42|22377.28
06:43:43|22377.48
06:43:44|22377.36
06:43:45|22378.02
06:43:46|22375.4
06:43:47|22373.58
06:43:48|22372.95
06:43:49|22373.63
06:43:51|22372.35
06:43:51|22373.82
06:43:52|22376.51
06:43:54|22377.32
06:43:55|22376.46
06:43:55|22377.28
06:43:57|22378.01
06:43:58|22378.06
06:43:59|22377.01
06:44:00|22376.85
06:44:01|22375.41
06:44:02|22376.5
06:44:03|22376.51
06:44:04|22376.52
06:44:05|22377.64
06:44:06|22376.37
06:44:07|22375.81
06:44:08|22376.33
06:44:09|22377.31
06:44:10|22378.64
06:44:11|22377.35
06:44:13|22378.29
06:44:13|22378.62
06:44:14|22378.44
06:44:15|22378.18
06:44:16|22377.66
06:44:17|22378.63
06:44:18|22371.12
06:44:19|22371.7
06:44:20|22370.84
06:44:22|22370.84
06:44:22|22370.65
06:44:23|22370.83
06:44:24|22372.3
06:44:25|22372.36
06:44:26|22373.03
06:44:27|22374.
06:44:28|22373.24
06:44:29|22374.72
06:44:30|22374.47
06:44:31|22374.43
06:44:32|22376.36
06:44:33|22376.14
06:44:35|22375.72
06:44:36|22385.46
06:44:37|22384.73
06:44:37|22385.85
06:44:38|22386.81
06:44:40|22387.26
06:44:41|22387.9
06:44:41|22388.43
06:44:43|22387.56
06:44:44|22387.86
06:44:44|22388.23
06:44:46|22389.41
06:44:46|22389.26
06:44:48|22388.28
06:44:48|22388.28
06:44:50|22387.88
06:44:51|22387.75
06:44:52|22388.06
06:44:53|22388.
06:44:55|22388.36
06:44:55|22389.08
06:44:56|22389.69
06:44:57|22388.72
06:44:58|22387.99
06:44:59|22388.28
06:45:01|22385.6
06:45:02|22385.81
06:45:02|22384.51
06:45:04|22383.06
06:45:05|22383.66
06:45:06|22383.51
06:45:06|22382.56
06:45:08|22382.88
06:45:09|22383.56
06:45:10|22383.9
06:45:10|22383.48
06:45:11|22384.11
06:45:13|22383.24
06:45:13|22383.01
06:45:14|22382.74
06:45:15|22382.4
06:45:16|22377.35
06:45:17|22380.58
06:45:18|22380.13
06:45:19|22381.98
06:45:20|22383.12
06:45:21|22382.02
06:45:22|22382.44
06:45:24|22382.94
06:45:24|22382.96
06:45:25|22383.24
06:45:27|22382.93
06:45:27|22382.84
06:45:28|22382.85
06:45:30|22382.96
06:45:31|22384.03
06:45:31|22382.94
06:45:33|22382.04
06:45:34|22381.75
06:45:34|22381.55
06:45:36|22381.33
06:45:37|22381.39
06:45:38|22382.14
06:45:38|22382.3
06:45:40|22382.72
06:45:41|22382.63
06:45:42|22382.3
06:45:42|22382.59
06:45:43|22382.22
06:45:44|22381.05
06:45:45|22379.61
06:45:46|22379.95
06:45:48|22380.39
06:45:49|22380.77
06:45:49|22380.85
06:45:51|22377.5
06:45:51|22379.87
06:45:53|22378.06
06:45:54|22378.15
06:45:55|22379.33
06:45:56|22378.22
06:45:57|22378.71
06:45:58|22378.34
06:45:59|22377.78
06:46:00|22376.68
06:46:01|22376.05
06:46:02|22376.34
06:46:03|22375.79
06:46:04|22376.29
06:46:05|22373.48
06:46:06|22375.44
06:46:07|22376.5
06:46:08|22376.52
06:46:09|22375.63
06:46:10|22373.57
06:46:11|22373.43
06:46:12|22372.75
06:46:13|22374.17
06:46:14|22374.59
06:46:15|22374.7
06:46:16|22375.25
06:46:17|22375.53
06:46:18|22373.92
06:46:19|22373.87
06:46:20|22373.57
06:46:21|22373.88
06:46:22|22374.59
06:46:23|22374.57
06:46:24|22374.68
06:46:25|22375.24
06:46:26|22374.53
06:46:27|22375.38
06:46:28|22376.34
06:46:29|22376.31
06:46:30|22375.49
06:46:31|22376.52
06:46:32|22377.77
06:46:33|22378.12
06:46:34|22377.98
06:46:35|22378.42
06:46:36|22378.54
06:46:37|22378.55
06:46:38|22378.5
06:46:39|22378.91
06:46:40|22379.1
06:46:41|22378.06
06:46:42|22378.
06:46:43|22378.38
06:46:44|22378.62
06:46:45|22378.51
06:46:46|22379.43
06:46:47|22377.79
06:46:48|22377.97
06:46:49|22377.34
06:46:50|22377.76
06:46:51|22377.48
06:46:52|22377.88
06:46:53|22378.
06:46:55|22378.01
06:46:55|22378.46
06:46:57|22378.71
06:46:58|22380.27
06:46:58|22380.27
06:47:00|22380.17
06:47:01|22379.48
06:47:01|22378.21
06:47:03|22378.55
06:47:03|22378.98
06:47:05|22379.02
06:47:05|22379.07
06:47:07|22379.95
06:47:08|22379.04
06:47:09|22379.32
06:47:09|22378.02
06:47:11|22378.54
06:47:11|22378.2
06:47:12|22382.42
06:47:14|22381.55
06:47:14|22381.86
06:47:16|22381.19
06:47:17|22381.15
06:47:18|22380.
06:47:19|22379.91
06:47:19|22379.49
06:47:20|22378.4
06:47:22|22379.01
06:47:22|22378.89
06:47:24|22378.79
06:47:25|22379.63
06:47:26|22379.75
06:47:27|22380.01
06:47:28|22380.52
06:47:28|22380.04
06:47:29|22380.56
06:47:31|22380.28
06:47:32|22379.75
06:47:33|22379.74
06:47:34|22380.44
06:47:35|22380.44
06:47:36|22380.34
06:47:37|22381.28
06:47:38|22381.45
06:47:39|22381.42
06:47:40|22381.44
06:47:41|22381.14
06:47:42|22382.59
06:47:43|22382.83
06:47:44|22383.76
06:47:45|22384.33
06:47:46|22384.88
06:47:47|22384.57
06:47:48|22383.98
06:47:49|22384.33
06:47:50|22384.03
06:47:51|22384.48
06:47:52|22383.84
06:47:53|22381.46
06:47:54|22379.61
06:47:56|22380.55
06:47:57|22380.03
06:47:57|22380.02
06:47:59|22381.69
06:47:59|22381.03
06:48:01|22380.82
06:48:02|22381.92
06:48:03|22381.8
06:48:04|22382.64
06:48:04|22382.26
06:48:05|22381.62
06:48:07|22382.23
06:48:08|22382.26
06:48:09|22383.24
06:48:10|22382.44
06:48:11|22382.7
06:48:12|22381.92
06:48:13|22381.55
06:48:14|22381.56
06:48:14|22382.35
06:48:16|22385.03
06:48:17|22384.85
06:48:18|22384.19
06:48:18|22384.65
06:48:20|22384.9
06:48:21|22384.5
06:48:21|22384.86
06:48:23|22385.33
06:48:24|22384.65
06:48:24|22384.03
06:48:25|22384.93
06:48:27|22384.65
06:48:28|22384.32
06:48:28|22384.18
06:48:30|22384.34
06:48:31|22384.9
06:48:32|22382.04
06:48:33|22382.38
06:48:34|22381.42
06:48:34|22380.04
06:48:36|22376.77
06:48:36|22377.2
06:48:38|22376.81
06:48:39|22376.94
06:48:39|22376.72
06:48:41|22377.38
06:48:42|22377.25
06:48:43|22378.8
06:48:43|22377.5
06:48:44|22377.52
06:48:46|22378.19
06:48:47|22378.22
06:48:48|22378.22
06:48:49|22376.75
06:48:50|22377.21
06:48:51|22377.69
06:48:52|22378.61
06:48:53|22378.41
06:48:54|22379.25
06:48:55|22379.46
06:48:56|22380.11
06:48:58|22379.88
06:48:58|22379.56
06:48:59|22379.78
06:49:01|22380.71
06:49:02|22379.27
06:49:02|22379.7
06:49:03|22379.47
06:49:05|22380.01
06:49:06|22378.81
06:49:06|22379.27
06:49:08|22379.06
06:49:09|22382.57
06:49:10|22382.83
06:49:11|22383.08
06:49:12|22382.19
06:49:14|22383.02
06:49:14|22384.05
06:49:15|22382.93
06:49:16|22382.41
06:49:17|22383.24
06:49:18|22382.4
06:49:19|22382.14
06:49:20|22381.83
06:49:21|22382.08
06:49:22|22381.45
06:49:23|22381.98
06:49:25|22381.56
06:49:26|22379.67
06:49:26|22379.21
06:49:27|22379.79
06:49:28|22379.28
06:49:29|22376.9
06:49:30|22377.13
06:49:31|22377.05
06:49:32|22376.71
06:49:33|22377.32
06:49:35|22377.28
06:49:36|22377.35
06:49:36|22376.44
06:49:37|22375.27
06:49:38|22377.8
06:49:39|22377.
06:49:40|22377.
06:49:41|22376.32
06:49:42|22375.98
06:49:43|22375.69
06:49:44|22376.64
06:49:45|22377.49
06:49:46|22376.88
06:49:48|22376.89
06:49:48|22376.74
06:49:50|22376.74
06:49:51|22376.91
06:49:51|22377.04
06:49:53|22377.44
06:49:53|22378.32
06:49:54|22377.78
06:49:56|22377.82
06:49:57|22379.8
06:49:58|22380.19
06:49:59|22381.16
06:50:00|22381.37
06:50:01|22380.72
06:50:02|22380.71
06:50:03|22379.95
06:50:04|22381.
06:50:05|22380.13
06:50:06|22379.07
06:50:07|22378.13
06:50:08|22378.69
06:50:09|22379.23
06:50:10|22379.99
06:50:11|22379.84
06:50:12|22379.46
06:50:13|22379.51
06:50:14|22379.64
06:50:15|22379.14
06:50:16|22379.
06:50:17|22378.44
06:50:18|22378.19
06:50:19|22377.5
06:50:20|22378.27
06:50:21|22379.24
06:50:22|22378.97
06:50:23|22377.94
06:50:24|22377.9
06:50:25|22378.01
06:50:26|22377.69
06:50:27|22377.69
06:50:28|22376.96
06:50:29|22377.11
06:50:30|22378.75
06:50:31|22378.19
06:50:32|22378.58
06:50:33|22378.03
06:50:34|22377.7
06:50:35|22377.84
06:50:36|22377.21
06:50:37|22377.6
06:50:38|22377.68
06:50:39|22377.21
06:50:40|22376.77
06:50:41|22377.35
06:50:42|22377.67
06:50:43|22377.44
06:50:44|22377.42
06:50:45|22377.35
06:50:46|22377.86
06:50:47|22378.19
06:50:48|22378.65
06:50:49|22379.46
06:50:50|22379.09
06:50:51|22379.86
06:50:52|22379.69
06:50:53|22379.87
06:50:54|22380.15
06:50:55|22380.32
06:50:56|22380.37
06:50:58|22379.5
06:50:59|22379.89
06:51:00|22378.74
06:51:01|22378.76
06:51:02|22378.31
06:51:03|22378.52
06:51:04|22379.22
06:51:05|22378.75
06:51:06|22377.09
06:51:07|22377.5
06:51:08|22378.49
06:51:09|22378.36
06:51:10|22378.34
06:51:11|22378.67
06:51:12|22379.5
06:51:13|22378.99
06:51:14|22378.93
06:51:15|22377.73
06:51:16|22377.62
06:51:17|22377.73
06:51:18|22377.78
06:51:19|22377.29
06:51:20|22377.25
06:51:22|22378.18
06:51:22|22378.44
06:51:24|22377.73
06:51:25|22377.44
06:51:25|22378.17
06:51:27|22378.46
06:51:27|22380.87
06:51:28|22381.39
06:51:29|22380.91
06:51:31|22379.47
06:51:32|22379.87
06:51:32|22380.61
06:51:33|22380.42
06:51:35|22380.34
06:51:35|22381.62
06:51:36|22384.01
06:51:37|22384.69
06:51:38|22383.29
06:51:40|22384.6
06:51:40|22383.25
06:51:41|22382.97
06:51:42|22383.07
06:51:43|22383.92
06:51:45|22383.42
06:51:46|22383.65
06:51:46|22383.62
06:51:47|22384.7
06:51:48|22384.87
06:51:49|22385.
06:51:51|22384.44
06:51:52|22384.72
06:51:53|22383.61
06:51:54|22382.55
06:51:55|22383.23
06:51:56|22383.41
06:51:57|22383.56
06:51:58|22383.24
06:51:59|22386.23
06:52:00|22385.01
06:52:02|22385.9
06:52:02|22385.45
06:52:03|22385.14
06:52:05|22384.78
06:52:06|22384.43
06:52:07|22384.21
06:52:08|22383.35
06:52:09|22383.95
06:52:09|22383.79
06:52:11|22383.44
06:52:12|22383.6
06:52:12|22384.
06:52:14|22383.98
06:52:15|22384.35
06:52:15|22384.45
06:52:17|22385.12
06:52:17|22384.92
06:52:18|22385.14
06:52:20|22386.14
06:52:21|22387.44
06:52:21|22387.03
06:52:23|22386.81
06:52:24|22387.13
06:52:25|22387.04
06:52:25|22387.08
06:52:26|22387.1
06:52:27|22384.63
06:52:28|22385.14
06:52:30|22384.6
06:52:30|22384.58
06:52:31|22385.24
06:52:33|22385.76
06:52:33|22388.88
06:52:34|22389.46
06:52:36|22389.45
06:52:36|22388.1
06:52:37|22388.55
06:52:39|22387.02
06:52:39|22386.87
06:52:41|22386.82
06:52:41|22389.
06:52:42|22389.85
06:52:43|22390.12
06:52:44|22391.09
06:52:45|22389.13
06:52:46|22389.23
06:52:47|22388.67
06:52:49|22385.06
06:52:50|22380.5
06:52:50|22380.89
06:52:52|22381.57
06:52:53|22383.59
06:52:54|22382.13
06:52:54|22382.74
06:52:56|22382.71
06:52:56|22382.45
06:52:57|22383.16
06:52:58|22383.94
06:53:00|22385.55
06:53:01|22382.53
06:53:03|22382.78
06:53:03|22382.78
06:53:04|22382.79
06:53:05|22382.98
06:53:06|22383.03
06:53:07|22382.9
06:53:08|22382.16
06:53:09|22382.24
06:53:10|22382.82
06:53:11|22382.41
06:53:12|22382.81
06:53:13|22382.21
06:53:14|22382.95
06:53:15|22382.98
06:53:16|22380.82
06:53:17|22379.81
06:53:18|22379.55
06:53:19|22379.46
06:53:20|22380.02
06:53:21|22379.7
06:53:22|22379.15
06:53:23|22379.7
06:53:24|22379.91
06:53:25|22379.94
06:53:26|22380.25
06:53:27|22380.74
06:53:28|22382.04
06:53:29|22381.91
06:53:30|22381.39
06:53:31|22380.68
06:53:32|22380.42
06:53:33|22381.08
06:53:34|22382.05
06:53:35|22382.22
06:53:36|22383.62
06:53:37|22384.27
06:53:39|22383.15
06:53:39|22383.81
06:53:41|22384.5
06:53:41|22384.49
06:53:42|22383.24
06:53:43|22383.25
06:53:44|22383.35
06:53:45|22383.09
06:53:47|22380.51
06:53:47|22380.96
06:53:48|22381.21
06:53:49|22381.16
06:53:51|22381.24
06:53:51|22380.95
06:53:52|22380.99
06:53:54|22381.16
06:53:55|22381.32
06:53:55|22380.71
06:53:57|22381.19
06:53:57|22380.6
06:53:58|22380.22
06:53:59|22380.21
06:54:01|22380.16
06:54:02|22381.14
06:54:04|22379.63
06:54:04|22379.64
06:54:06|22380.34
06:54:07|22379.62
06:54:08|22377.96
06:54:09|22378.72
06:54:10|22379.4
06:54:11|22379.65
06:54:12|22379.5
06:54:13|22379.59
06:54:14|22379.65
06:54:15|22380.28
06:54:17|22380.28
06:54:17|22379.63
06:54:18|22379.58
06:54:19|22379.59
06:54:20|22381.07
06:54:21|22380.96
06:54:22|22380.6
06:54:23|22378.95
06:54:24|22379.23
06:54:25|22378.49
06:54:26|22378.69
06:54:27|22378.49
06:54:28|22377.43
06:54:29|22377.6
06:54:30|22376.39
06:54:31|22377.03
06:54:32|22377.08
06:54:33|22376.6
06:54:34|22376.8
06:54:35|22376.53
06:54:36|22377.13
06:54:37|22376.62
06:54:38|22376.43
06:54:39|22375.5
06:54:40|22376.88
06:54:41|22378.77
06:54:42|22378.64
06:54:43|22378.61
06:54:44|22377.36
06:54:45|22377.15
06:54:46|22377.14
06:54:47|22377.48
06:54:48|22377.37
06:54:49|22377.61
06:54:50|22377.65
06:54:51|22377.05
06:54:52|22377.07
06:54:53|22376.64
06:54:54|22376.96
06:54:55|22376.5
06:54:56|22377.22
06:54:57|22376.91
06:54:58|22377.37
06:54:59|22376.01
06:55:00|22377.98
06:55:01|22378.62
06:55:02|22379.56
06:55:04|22379.88
06:55:05|22379.76
06:55:06|22380.72
06:55:07|22380.87
06:55:07|22379.37
06:55:09|22380.05
06:55:10|22380.2
06:55:10|22380.37
06:55:12|22380.1
06:55:13|22379.51
06:55:14|22380.74
06:55:15|22381.28
06:55:16|22381.13
06:55:17|22382.03
06:55:18|22382.85
06:55:19|22383.29
06:55:20|22386.57
06:55:21|22384.51
06:55:22|22384.92
06:55:23|22384.24
06:55:24|22384.85
06:55:25|22385.12
06:55:26|22385.61
06:55:27|22384.96
06:55:28|22385.63
06:55:29|22385.66
06:55:30|22386.22
06:55:31|22387.36
06:55:32|22386.18
06:55:33|22385.13
06:55:34|22385.02
06:55:35|22385.87
06:55:36|22386.02
06:55:37|22385.77
06:55:38|22385.73
06:55:39|22386.63
06:55:40|22386.59
06:55:41|22386.52
06:55:42|22385.57
06:55:43|22385.2
06:55:44|22385.21
06:55:45|22384.97
06:55:46|22385.41
06:55:47|22385.25
06:55:48|22385.15
06:55:49|22385.66
06:55:50|22384.4
06:55:51|22384.82
06:55:52|22384.82
06:55:53|22385.46
06:55:54|22387.18
06:55:55|22386.68
06:55:56|22386.97
06:55:57|22386.53
06:55:58|22385.79
06:55:59|22386.3
06:56:00|22386.3
06:56:01|22386.2
06:56:02|22387.11
06:56:03|22386.31
06:56:04|22386.42
06:56:05|22386.52
06:56:06|22386.89
06:56:07|22387.43
06:56:08|22387.5
06:56:09|22386.74
06:56:10|22387.33
06:56:11|22387.26
06:56:12|22388.8
06:56:13|22389.62
06:56:14|22389.23
06:56:15|22388.41
06:56:16|22388.84
06:56:17|22388.87
06:56:18|22388.85
06:56:19|22391.25
06:56:20|22392.25
06:56:22|22392.13
06:56:22|22392.23
06:56:23|22391.63
06:56:24|22391.39
06:56:25|22391.03
06:56:27|22391.39
06:56:27|22392.18
06:56:29|22390.76
06:56:29|22391.4
06:56:30|22390.1
06:56:31|22389.66
06:56:32|22390.36
06:56:34|22389.74
06:56:34|22390.63
06:56:35|22390.26
06:56:36|22391.94
06:56:37|22391.41
06:56:38|22388.01
06:56:39|22388.19
06:56:41|22388.43
06:56:41|22388.17
06:56:43|22387.91
06:56:43|22388.44
06:56:44|22389.04
06:56:45|22390.55
06:56:46|22390.3
06:56:47|22388.61
06:56:48|22387.13
06:56:50|22387.49
06:56:50|22387.5
06:56:52|22388.17
06:56:52|22388.44
06:56:53|22387.52
06:56:54|22387.56
06:56:55|22390.82
06:56:56|22389.88
06:56:57|22389.45
06:56:58|22389.72
06:56:59|22388.01
06:57:00|22387.81
06:57:01|22388.38
06:57:02|22386.95
06:57:03|22386.36
06:57:05|22385.53
06:57:06|22385.5
06:57:07|22387.23
06:57:08|22386.49
06:57:10|22385.22
06:57:11|22384.58
06:57:12|22384.75
06:57:13|22384.65
06:57:14|22383.28
06:57:15|22380.9
06:57:16|22379.73
06:57:17|22380.55
06:57:18|22380.63
06:57:19|22380.86
06:57:20|22382.63
06:57:22|22381.7
06:57:22|22381.98
06:57:23|22382.27
06:57:24|22381.88
06:57:25|22382.24
06:57:26|22382.26
06:57:27|22381.78
06:57:28|22382.31
06:57:29|22383.96
06:57:30|22385.17
06:57:31|22386.2
06:57:33|22385.47
06:57:33|22385.17
06:57:34|22385.24
06:57:35|22384.49
06:57:36|22384.58
06:57:37|22384.55
06:57:38|22384.45
06:57:39|22383.26
06:57:40|22382.87
06:57:41|22382.73
06:57:42|22383.12
06:57:43|22383.02
06:57:44|22383.55
06:57:45|22383.95
06:57:46|22383.67
06:57:47|22383.09
06:57:48|22384.23
06:57:49|22383.14
06:57:50|22384.11
06:57:51|22383.19
06:57:52|22383.47
06:57:53|22383.64
06:57:54|22383.1
06:57:55|22384.58
06:57:56|22384.49
06:57:57|22385.29
06:57:58|22384.76
06:57:59|22384.58
06:58:00|22385.67
06:58:01|22385.33
06:58:02|22385.
06:58:03|22383.31
06:58:05|22381.81
06:58:06|22382.39
06:58:07|22383.62
06:58:08|22383.81
06:58:09|22384.56
06:58:10|22383.84
06:58:11|22384.09
06:58:12|22383.84
06:58:13|22383.44
06:58:14|22383.48
06:58:15|22383.66
06:58:16|22383.67
06:58:17|22383.66
06:58:19|22383.76
06:58:19|22383.82
06:58:20|22383.8
06:58:21|22383.5
06:58:22|22383.78
06:58:23|22383.93
06:58:24|22383.56
06:58:25|22384.4
06:58:26|22384.95
06:58:27|22384.08
06:58:28|22384.37
06:58:29|22384.33
06:58:30|22383.67
06:58:31|22382.17
06:58:32|22381.76
06:58:33|22382.57
06:58:34|22383.16
06:58:35|22382.52
06:58:37|22380.61
06:58:37|22379.98
06:58:38|22380.3
06:58:39|22379.53
06:58:40|22380.89
06:58:41|22380.44
06:58:42|22381.46
06:58:43|22380.29
06:58:44|22380.2
06:58:45|22380.36
06:58:46|22380.75
06:58:47|22382.4
06:58:48|22382.81
06:58:49|22382.15
06:58:50|22382.32
06:58:51|22382.55
06:58:52|22383.02
06:58:54|22383.15
06:58:54|22382.83
06:58:55|22382.76
06:58:56|22383.15
06:58:57|22381.97
06:58:58|22382.71
06:58:59|22383.35
06:59:00|22383.31
06:59:01|22382.83
06:59:02|22382.81
06:59:03|22382.93
06:59:04|22382.25
06:59:06|22381.64
06:59:07|22380.42
06:59:09|22378.56
06:59:09|22378.17
06:59:10|22378.13
06:59:11|22377.95
06:59:12|22377.92
06:59:13|22377.9
06:59:14|22377.84
06:59:16|22377.52
06:59:16|22377.51
06:59:17|22376.94
06:59:18|22377.64
06:59:19|22378.21
06:59:20|22377.66
06:59:21|22376.68
06:59:22|22376.53
06:59:23|22376.52
06:59:24|22377.11
06:59:25|22376.52
06:59:26|22376.3
06:59:27|22376.57
06:59:28|22377.09
06:59:29|22375.84
06:59:30|22375.05
06:59:32|22376.08
06:59:32|22375.19
06:59:33|22374.94
06:59:35|22375.68
06:59:36|22375.29
06:59:37|22375.52
06:59:38|22374.49
06:59:38|22374.05
06:59:40|22374.03
06:59:40|22373.3
06:59:41|22373.14
06:59:42|22373.43
06:59:43|22373.9
06:59:44|22373.46
06:59:45|22373.34
06:59:47|22373.54
06:59:48|22373.7
06:59:49|22376.22
06:59:50|22375.51
06:59:50|22375.46
06:59:51|22375.97
06:59:53|22376.94
06:59:54|22375.52
06:59:55|22376.85
06:59:56|22378.2
06:59:56|22377.68
06:59:58|22377.56
06:59:59|22377.43
06:59:59|22378.52
07:00:01|22379.04
07:00:02|22378.19
07:00:03|22378.73
07:00:04|22378.02
07:00:05|22377.36
07:00:06|22377.11
07:00:07|22377.4
07:00:08|22370.14
07:00:10|22370.
07:00:11|22371.2
07:00:12|22371.46
07:00:13|22370.97
07:00:14|22371.67
07:00:15|22371.38
07:00:16|22371.96
07:00:17|22371.9
07:00:18|22370.83
07:00:19|22371.42
07:00:20|22371.65
07:00:21|22368.82
07:00:22|22370.97
07:00:23|22369.38
07:00:24|22371.31
07:00:25|22370.56
07:00:26|22371.18
07:00:27|22370.12
07:00:28|22372.23
07:00:29|22372.09
07:00:30|22371.92
07:00:31|22371.72
07:00:32|22371.9
07:00:33|22370.41
07:00:34|22371.76
07:00:35|22372.42
07:00:36|22371.35
07:00:37|22371.5
07:00:38|22370.41
07:00:39|22370.83
07:00:40|22369.19
07:00:41|22371.34
07:00:42|22371.18
07:00:43|22371.48
07:00:44|22370.96
07:00:45|22371.06
07:00:46|22371.19
07:00:47|22370.66
07:00:48|22371.45
07:00:50|22370.17
07:00:50|22370.78
07:00:51|22371.37
07:00:52|22371.44
07:00:53|22370.88
07:00:54|22370.56
07:00:55|22371.32
07:00:56|22372.5
07:00:57|22371.78
07:00:58|22371.94
07:00:59|22372.85
07:01:00|22375.
07:01:01|22372.43
07:01:02|22371.14
07:01:03|22370.99
07:01:04|22370.25
07:01:05|22370.04
07:01:06|22369.97
07:01:08|22369.7
07:01:09|22370.76
07:01:10|22369.53
07:01:11|22367.03
07:01:12|22365.49
07:01:13|22365.93
07:01:14|22365.25
07:01:16|22364.75
07:01:16|22365.3
07:01:17|22364.43
07:01:18|22363.98
07:01:19|22363.99
07:01:20|22364.14
07:01:21|22364.26
07:01:22|22365.13
07:01:23|22365.29
07:01:24|22362.82
07:01:25|22358.72
07:01:26|22356.01
07:01:27|22356.36
07:01:28|22355.19
07:01:29|22357.38
07:01:30|22355.56
07:01:31|22354.44
07:01:32|22355.36
07:01:33|22354.91
07:01:34|22355.08
07:01:35|22353.57
07:01:36|22355.38
07:01:37|22355.22
07:01:38|22355.77
07:01:39|22356.99
07:01:40|22357.28
07:01:41|22357.56
07:01:42|22359.22
07:01:43|22358.83
07:01:44|22360.17
07:01:45|22360.51
07:01:46|22362.85
07:01:47|22363.58
07:01:48|22363.81
07:01:49|22362.68
07:01:50|22362.58
07:01:51|22362.5
07:01:52|22359.
07:01:53|22358.35
07:01:54|22359.91
07:01:55|22359.67
07:01:56|22358.3
07:01:57|22359.57
07:01:58|22359.71
07:01:59|22360.87
07:02:01|22363.64
07:02:01|22364.17
07:02:02|22362.81
07:02:04|22362.65
07:02:05|22362.24
07:02:05|22362.99
07:02:06|22362.73
07:02:07|22363.04
07:02:09|22362.99
07:02:10|22362.93
07:02:11|22363.5
07:02:13|22363.64
07:02:14|22364.84
07:02:15|22367.07
07:02:15|22367.
07:02:16|22366.42
07:02:18|22366.54
07:02:18|22367.54
07:02:19|22367.11
07:02:20|22366.52
07:02:22|22365.89
07:02:22|22368.58
07:02:23|22367.28
07:02:24|22366.35
07:02:26|22364.75
07:02:26|22365.79
07:02:28|22364.91
07:02:28|22365.81
07:02:29|22366.29
07:02:31|22365.52
07:02:31|22364.82
07:02:33|22364.49
07:02:33|22365.
07:02:34|22364.56
07:02:36|22362.98
07:02:37|22363.81
07:02:38|22364.18
07:02:39|22363.84
07:02:40|22362.97
07:02:41|22363.23
07:02:42|22362.73
07:02:43|22363.22
07:02:44|22363.23
07:02:45|22363.12
07:02:46|22363.18
07:02:47|22362.79
07:02:48|22362.65
07:02:49|22361.98
07:02:50|22363.5
07:02:51|22362.66
07:02:52|22360.98
07:02:53|22360.8
07:02:54|22359.72
07:02:54|22360.14
07:02:56|22360.14
07:02:57|22359.22
07:02:58|22356.96
07:02:59|22354.66
07:03:00|22356.24
07:03:00|22356.59
07:03:02|22356.96
07:03:03|22356.75
07:03:04|22356.26
07:03:05|22357.56
07:03:06|22357.21
07:03:07|22357.33
07:03:08|22356.26
07:03:09|22355.77
07:03:11|22358.39
07:03:11|22357.05
07:03:13|22353.83
07:03:13|22354.26
07:03:14|22353.85
07:03:15|22353.84
07:03:16|22353.56
07:03:17|22351.59
07:03:19|22351.76
07:03:20|22351.26
07:03:21|22351.21
07:03:22|22351.37
07:03:23|22351.26
07:03:24|22348.32
07:03:25|22350.
07:03:26|22349.14
07:03:27|22349.22
07:03:27|22349.74
07:03:28|22350.49
07:03:30|22352.15
07:03:31|22352.87
07:03:32|22353.21
07:03:33|22355.74
07:03:34|22353.84
07:03:35|22354.5
07:03:36|22354.52
07:03:37|22354.73
07:03:39|22355.84
07:03:39|22354.71
07:03:40|22353.45
07:03:41|22353.75
07:03:42|22354.11
07:03:43|22354.74
07:03:44|22357.98
07:03:45|22358.97
07:03:46|22360.3
07:03:47|22360.51
07:03:48|22358.55
07:03:49|22359.31
07:03:50|22360.02
07:03:51|22359.05
07:03:52|22359.3
07:03:53|22359.48
07:03:55|22358.71
07:03:55|22358.7
07:03:56|22358.66
07:03:57|22358.88
07:03:58|22359.3
07:04:00|22362.
07:04:00|22361.3
07:04:01|22360.46
07:04:02|22360.46
07:04:03|22360.45
07:04:04|22361.22
07:04:05|22360.82
07:04:06|22360.67
07:04:07|22360.5
07:04:08|22359.25
07:04:09|22360.49
07:04:11|22360.51
07:04:12|22361.17
07:04:14|22360.26
07:04:14|22359.3
07:04:15|22359.61
07:04:16|22358.88
07:04:17|22358.73
07:04:18|22358.46
07:04:19|22359.06
07:04:20|22360.11
07:04:21|22360.98
07:04:22|22360.87
07:04:23|22360.89
07:04:24|22361.14
07:04:25|22361.63
07:04:26|22361.37
07:04:27|22364.34
07:04:28|22362.73
07:04:29|22363.08
07:04:30|22363.41
07:04:31|22364.1
07:04:32|22364.14
07:04:33|22364.27
07:04:34|22363.82
07:04:35|22364.01
07:04:37|22364.16
07:04:37|22364.3
07:04:38|22363.68
07:04:39|22364.15
07:04:40|22364.3
07:04:41|22363.92
07:04:42|22363.93
07:04:43|22363.13
07:04:44|22363.08
07:04:45|22363.05
07:04:46|22363.11
07:04:47|22363.26
07:04:49|22364.96
07:04:50|22364.36
07:04:50|22364.79
07:04:51|22364.78
07:04:52|22365.41
07:04:53|22365.14
07:04:54|22364.23
07:04:56|22362.23
07:04:56|22362.65
07:04:57|22363.19
07:04:58|22363.27
07:04:59|22360.74
07:05:00|22358.35
07:05:01|22357.41
07:05:03|22356.26
07:05:03|22356.13
07:05:04|22356.82
07:05:05|22354.44
07:05:06|22351.33
07:05:07|22352.19
07:05:08|22352.21
07:05:09|22354.32
07:05:10|22353.96
07:05:11|22356.47
07:05:13|22357.3
07:05:14|22356.92
07:05:15|22357.15
07:05:16|22356.51
07:05:17|22356.51
07:05:18|22356.79
07:05:19|22355.55
07:05:20|22356.69
07:05:21|22355.81
07:05:22|22355.57
07:05:23|22355.5
07:05:24|22355.43
07:05:25|22356.67
07:05:26|22356.53
07:05:27|22356.75
07:05:28|22357.85
07:05:29|22356.54
07:05:30|22356.4
07:05:31|22356.17
07:05:32|22356.15
07:05:33|22355.4
07:05:34|22355.98
07:05:35|22356.18
07:05:36|22356.09
07:05:37|22358.23
07:05:38|22358.97
07:05:39|22358.32
07:05:40|22358.59
07:05:41|22358.5
07:05:42|22358.29
07:05:43|22357.4
07:05:44|22358.47
07:05:45|22356.37
07:05:47|22356.41
07:05:47|22357.66
07:05:48|22357.67
07:05:49|22357.17
07:05:50|22356.23
07:05:51|22356.51
07:05:52|22356.51
07:05:53|22356.8
07:05:54|22357.78
07:05:55|22358.94
07:05:56|22358.96
07:05:57|22357.96
07:05:58|22357.27
07:05:59|22357.86
07:06:00|22355.96
07:06:01|22355.71
07:06:02|22351.43
07:06:03|22350.14
07:06:04|22349.93
07:06:05|22347.46
07:06:06|22347.82
07:06:07|22348.21
07:06:08|22346.17
07:06:09|22347.47
07:06:10|22346.64
07:06:11|22345.38
07:06:13|22346.04
07:06:13|22341.37
07:06:15|22340.92
07:06:17|22342.5
07:06:17|22341.87
07:06:18|22343.52
07:06:19|22344.01
07:06:21|22344.28
07:06:21|22344.84
07:06:22|22343.74
07:06:23|22349.19
07:06:24|22347.54
07:06:26|22346.79
07:06:27|22344.94
07:06:28|22343.79
07:06:29|22344.34
07:06:30|22343.48
07:06:31|22343.98
07:06:32|22348.11
07:06:33|22346.91
07:06:34|22346.09
07:06:34|22346.37
07:06:36|22346.63
07:06:37|22346.62
07:06:37|22345.76
07:06:39|22344.54
07:06:40|22344.7
07:06:41|22345.52
07:06:42|22344.28
07:06:43|22348.25
07:06:44|22347.69
07:06:45|22347.83
07:06:46|22349.9
07:06:47|22351.06
07:06:48|22348.66
07:06:49|22349.42
07:06:50|22349.39
07:06:51|22347.49
07:06:52|22347.17
07:06:53|22346.88
07:06:54|22346.88
07:06:55|22349.63
07:06:56|22348.15
07:06:57|22350.08
07:06:58|22350.64
07:06:59|22351.12
07:07:00|22351.42
07:07:01|22351.03
07:07:02|22351.48
07:07:03|22350.03
07:07:04|22350.3
07:07:05|22349.99
07:07:06|22349.93
07:07:07|22350.27
07:07:08|22349.98
07:07:10|22348.81
07:07:10|22348.91
07:07:11|22349.93
07:07:12|22348.41
07:07:13|22348.05
07:07:14|22347.75
07:07:16|22347.12
07:07:16|22348.51
07:07:18|22347.98
07:07:19|22347.77
07:07:21|22348.19
07:07:21|22347.17
07:07:22|22348.9
07:07:23|22350.4
07:07:25|22351.73
07:07:25|22349.83
07:07:27|22349.75
07:07:28|22349.64
07:07:29|22349.22
07:07:30|22350.02
07:07:31|22348.4
07:07:32|22347.77
07:07:33|22347.72
07:07:34|22347.69
07:07:35|22346.86
07:07:36|22347.8
07:07:37|22347.94
07:07:38|22348.39
07:07:39|22348.36
07:07:40|22348.29
07:07:41|22347.97
07:07:42|22348.43
07:07:43|22347.92
07:07:44|22348.07
07:07:45|22346.7
07:07:46|22347.14
07:07:48|22347.44
07:07:48|22345.45
07:07:49|22346.28
07:07:50|22345.57
07:07:51|22347.12
07:07:52|22347.05
07:07:53|22346.76
07:07:54|22347.57
07:07:55|22348.05
07:07:56|22349.34
07:07:57|22349.33
07:07:58|22348.39
07:07:59|22348.66
07:08:00|22346.91
07:08:01|22347.97
07:08:02|22347.35
07:08:03|22347.96
07:08:05|22347.12
07:08:05|22346.8
07:08:06|22345.32
07:08:07|22345.84
07:08:08|22345.57
07:08:09|22346.93
07:08:10|22346.38
07:08:11|22345.98
07:08:12|22345.64
07:08:13|22344.17
07:08:15|22343.35
07:08:16|22343.3
07:08:17|22344.01
07:08:18|22343.31
07:08:20|22343.34
07:08:21|22345.44
07:08:22|22345.33
07:08:23|22345.32
07:08:23|22345.42
07:08:25|22345.34
07:08:26|22347.07
07:08:27|22345.73
07:08:28|22346.18
07:08:29|22345.56
07:08:30|22345.43
07:08:31|22345.01
07:08:32|22344.59
07:08:33|22344.
07:08:34|22345.02
07:08:35|22342.4
07:08:36|22343.1
07:08:37|22342.84
07:08:37|22343.05
07:08:39|22343.36
07:08:40|22343.13
07:08:41|22343.2
07:08:42|22342.31
07:08:43|22342.79
07:08:44|22343.12
07:08:45|22343.54
07:08:46|22343.74
07:08:48|22346.99
07:08:48|22345.65
07:08:49|22345.01
07:08:50|22346.14
07:08:51|22345.93
07:08:52|22347.02
07:08:53|22348.12
07:08:54|22349.17
07:08:55|22346.84
07:08:56|22346.05
07:08:57|22346.39
07:08:58|22346.97
07:08:59|22346.69
07:09:00|22347.11
07:09:01|22347.77
07:09:02|22347.19
07:09:03|22347.82
07:09:04|22348.25
07:09:05|22346.87
07:09:06|22346.76
07:09:07|22347.61
07:09:08|22347.93
07:09:09|22348.45
07:09:10|22348.31
07:09:11|22347.8
07:09:13|22348.41
07:09:14|22348.15
07:09:14|22348.83
07:09:16|22349.24
07:09:17|22348.83
07:09:18|22351.3
07:09:19|22352.55
07:09:20|22350.92
07:09:21|22349.24
07:09:22|22348.32
07:09:23|22348.89
07:09:24|22350.02
07:09:25|22350.46
07:09:26|22350.06
07:09:27|22351.03
07:09:29|22351.71
07:09:29|22351.48
07:09:30|22351.57
07:09:31|22350.95
07:09:32|22351.24
07:09:33|22351.19
07:09:34|22350.75
07:09:36|22351.21
07:09:37|22351.68
07:09:37|22352.13
07:09:39|22351.84
07:09:39|22349.87
07:09:41|22352.91
07:09:42|22353.24
07:09:42|22353.52
07:09:43|22353.21
07:09:44|22355.86
07:09:46|22356.71
07:09:46|22357.73
07:09:48|22357.75
07:09:49|22357.01
07:09:49|22355.79
07:09:50|22358.28
07:09:52|22358.73
07:09:52|22358.98
07:09:54|22359.72
07:09:54|22359.57
07:09:56|22359.01
07:09:57|22358.88
07:09:57|22359.07
07:09:58|22359.26
07:09:59|22359.4
07:10:00|22360.
07:10:02|22359.68
07:10:03|22358.88
07:10:03|22359.67
07:10:04|22359.03
07:10:06|22359.53
07:10:06|22361.26
07:10:07|22361.92
07:10:09|22361.61
07:10:10|22361.46
07:10:11|22361.72
07:10:11|22360.
07:10:13|22360.78
07:10:14|22360.49
07:10:14|22359.71
07:10:16|22359.36
07:10:17|22361.18
07:10:19|22360.77
07:10:19|22361.32
07:10:20|22360.9
07:10:21|22360.15
07:10:22|22360.8
07:10:23|22360.44
07:10:25|22361.38
07:10:25|22359.18
07:10:26|22359.24
07:10:27|22360.14
07:10:28|22359.94
07:10:29|22359.52
07:10:31|22358.72
07:10:32|22358.14
07:10:33|22357.64
07:10:34|22358.5
07:10:35|22358.44
07:10:36|22356.87
07:10:37|22356.36
07:10:38|22355.09
07:10:39|22355.78
07:10:40|22355.39
07:10:41|22355.09
07:10:41|22354.58
07:10:43|22355.6
07:10:44|22355.44
07:10:45|22355.52
07:10:46|22355.93
07:10:47|22355.83
07:10:48|22355.89
07:10:49|22353.66
07:10:50|22352.96
07:10:50|22353.16
07:10:52|22353.4
07:10:53|22352.05
07:10:54|22352.04
07:10:55|22352.24
07:10:55|22353.37
07:10:57|22352.61
07:10:58|22352.8
07:10:58|22352.8
07:11:00|22353.3
07:11:01|22352.79
07:11:01|22352.49
07:11:03|22353.3
07:11:03|22357.89
07:11:05|22358.05
07:11:06|22360.19
07:11:07|22360.56
07:11:08|22360.31
07:11:08|22360.81
07:11:10|22360.46
07:11:11|22360.88
07:11:12|22360.86
07:11:12|22360.36
07:11:13|22361.14
07:11:15|22360.54
07:11:15|22360.46
07:11:17|22360.5
07:11:18|22359.86
07:11:20|22360.48
07:11:20|22360.99
07:11:22|22358.95
07:11:22|22359.83
07:11:23|22359.92
07:11:24|22359.83
07:11:25|22359.82
07:11:27|22360.48
07:11:28|22360.4
07:11:28|22360.39
07:11:30|22360.25
07:11:31|22359.97
07:11:31|22360.03
07:11:33|22360.98
07:11:33|22361.32
07:11:34|22361.07
07:11:35|22361.36
07:11:36|22361.2
07:11:37|22359.84
07:11:39|22360.76
07:11:40|22360.5
07:11:41|22360.15
07:11:42|22360.39
07:11:43|22360.8
07:11:44|22360.14
07:11:45|22359.24
07:11:46|22360.36
07:11:47|22360.12
07:11:48|22359.96
07:11:49|22352.53
07:11:51|22352.53
07:11:51|22353.74
07:11:52|22353.49
07:11:53|22354.24
07:11:54|22354.25
07:11:55|22354.07
07:11:56|22353.48
07:11:57|22354.25
07:11:58|22353.75
07:11:59|22353.67
07:12:00|22352.9
07:12:01|22353.01
07:12:02|22351.32
07:12:03|22352.99
07:12:04|22355.66
07:12:05|22354.24
07:12:06|22354.42
07:12:07|22353.96
07:12:08|22354.36
07:12:09|22354.88
07:12:10|22355.34
07:12:11|22355.54
07:12:12|22355.12
07:12:13|22354.8
07:12:14|22354.26
07:12:16|22354.67
07:12:16|22354.54
07:12:17|22354.47
07:12:19|22355.06
07:12:20|22355.11
07:12:22|22349.89
07:12:23|22350.89
07:12:24|22349.59
07:12:24|22349.86
07:12:26|22349.91
07:12:27|22350.58
07:12:27|22350.15
07:12:28|22349.78
07:12:30|22349.01
07:12:31|22349.21
07:12:31|22347.87
07:12:32|22348.82
07:12:33|22348.88
07:12:34|22348.09
07:12:36|22348.46
07:12:37|22351.15
07:12:37|22350.38
07:12:39|22350.56
07:12:40|22351.45
07:12:41|22350.8
07:12:42|22350.95
07:12:42|22351.16
07:12:44|22350.74
07:12:45|22350.3
07:12:45|22350.6
07:12:46|22354.13
07:12:47|22354.91
07:12:48|22354.3
07:12:50|22356.6
07:12:50|22355.77
07:12:52|22355.86
07:12:53|22356.31
07:12:54|22356.95
07:12:55|22357.71
07:12:56|22356.88
07:12:57|22357.07
07:12:58|22357.04
07:12:59|22358.31
07:13:00|22358.38
07:13:01|22356.68
07:13:02|22356.67
07:13:03|22356.63
07:13:03|22356.94
07:13:04|22356.52
07:13:06|22356.8
07:13:06|22357.83
07:13:08|22363.04
07:13:09|22363.48
07:13:10|22363.39
07:13:10|22363.11
07:13:12|22362.25
07:13:13|22362.21
07:13:14|22361.79
07:13:15|22362.55
07:13:16|22361.4
07:13:17|22361.46
07:13:18|22362.46
07:13:19|22361.99
07:13:21|22361.81
07:13:21|22361.75
07:13:22|22361.41
07:13:23|22360.17
07:13:24|22360.15
07:13:26|22360.37
07:13:27|22359.23
07:13:28|22361.82
07:13:29|22361.73
07:13:30|22361.
07:13:31|22361.73
07:13:31|22358.01
07:13:33|22358.68
07:13:34|22358.65
07:13:35|22358.32
07:13:36|22358.62
07:13:37|22361.96
07:13:38|22359.26
07:13:39|22360.14
07:13:40|22360.35
07:13:41|22360.34
07:13:42|22360.32
07:13:43|22360.34
07:13:44|22360.34
07:13:45|22360.84
07:13:46|22358.99
07:13:47|22357.72
07:13:48|22357.79
07:13:49|22358.62
07:13:50|22358.55
07:13:51|22358.
07:13:52|22357.36
07:13:53|22357.63
07:13:54|22358.11
07:13:55|22358.73
07:13:56|22358.87
07:13:57|22358.76
07:13:58|22358.76
07:13:59|22358.36
07:14:01|22358.72
07:14:01|22358.71
07:14:02|22358.77
07:14:03|22358.25
07:14:04|22358.8
07:14:05|22358.51
07:14:06|22359.1
07:14:07|22359.06
07:14:08|22359.54
07:14:09|22359.07
07:14:10|22359.49
07:14:11|22359.72
07:14:12|22359.27
07:14:13|22359.7
07:14:14|22359.27
07:14:15|22359.56
07:14:16|22359.68
07:14:17|22359.62
07:14:18|22359.27
07:14:19|22358.25
07:14:21|22358.25
07:14:22|22359.23
07:14:23|22357.92
07:14:24|22357.36
07:14:25|22357.97
07:14:26|22357.92
07:14:27|22357.32
07:14:28|22356.9
07:14:29|22357.91
07:14:31|22358.39
07:14:31|22358.45
07:14:32|22358.53
07:14:33|22360.36
07:14:35|22359.44
07:14:36|22359.38
07:14:37|22358.44
07:14:37|22358.68
07:14:38|22359.
07:14:40|22358.87
07:14:41|22357.88
07:14:41|22357.71
07:14:42|22357.93
07:14:43|22358.28
07:14:44|22358.49
07:14:45|22358.09
07:14:47|22357.63
07:14:47|22357.66
07:14:49|22358.2
07:14:49|22358.42
07:14:51|22358.46
07:14:52|22358.17
07:14:52|22358.66
07:14:54|22358.5
07:14:55|22357.2
07:14:56|22357.85
07:14:57|22357.9
07:14:58|22357.84
07:14:59|22358.47
07:15:00|22358.3
07:15:01|22357.22
07:15:02|22357.04
07:15:03|22356.71
07:15:04|22357.47
07:15:05|22356.95
07:15:06|22357.01
07:15:07|22356.
07:15:08|22355.66
07:15:09|22357.45
07:15:10|22356.09
07:15:12|22356.66
07:15:12|22356.05
07:15:13|22355.94
07:15:14|22356.33
07:15:16|22355.07
07:15:16|22354.56
07:15:17|22351.58
07:15:18|22351.47
07:15:19|22350.1
07:15:20|22350.99
07:15:22|22350.93
07:15:23|22350.96
07:15:24|22345.01
07:15:25|22345.55
07:15:26|22343.73
07:15:27|22345.01
07:15:28|22344.42
07:15:29|22344.5
07:15:31|22346.2
07:15:31|22346.04
07:15:32|22346.13
07:15:33|22345.54
07:15:34|22345.43
07:15:35|22345.92
07:15:36|22342.12
07:15:37|22342.65
07:15:38|22343.39
07:15:39|22343.44
07:15:40|22345.11
07:15:41|22344.57
07:15:42|22344.51
07:15:43|22344.57
07:15:44|22344.88
07:15:45|22345.77
07:15:46|22347.13
07:15:47|22347.12
07:15:48|22347.34
07:15:49|22346.7
07:15:50|22346.11
07:15:51|22346.06
07:15:52|22345.79
07:15:53|22346.51
07:15:54|22348.04
07:15:55|22346.84
07:15:56|22346.79
07:15:57|22346.52
07:15:58|22346.18
07:15:59|22346.58
07:16:00|22346.88
07:16:01|22346.92
07:16:02|22348.17
07:16:03|22348.76
07:16:04|22347.68
07:16:05|22347.89
07:16:06|22347.5
07:16:07|22347.51
07:16:08|22347.76
07:16:09|22350.45
07:16:10|22351.32
07:16:11|22352.02
07:16:12|22350.74
07:16:13|22351.39
07:16:14|22352.07
07:16:15|22352.
07:16:16|22351.92
07:16:17|22346.6
07:16:18|22348.57
07:16:19|22348.91
07:16:20|22349.25
07:16:21|22348.23
07:16:23|22348.9
07:16:24|22348.36
07:16:25|22348.8
07:16:25|22348.37
07:16:27|22350.14
07:16:28|22352.43
07:16:29|22353.31
07:16:30|22353.44
07:16:31|22354.08
07:16:32|22353.22
07:16:33|22353.86
07:16:34|22352.66
07:16:35|22352.11
07:16:36|22352.63
07:16:37|22352.34
07:16:39|22352.21
07:16:39|22352.61
07:16:41|22352.28
07:16:42|22352.59
07:16:43|22352.1
07:16:44|22352.22
07:16:44|22351.4
07:16:45|22350.9
07:16:47|22351.68
07:16:48|22352.47
07:16:48|22352.56
07:16:50|22352.39
07:16:51|22352.21
07:16:51|22351.04
07:16:53|22350.69
07:16:54|22351.12
07:16:54|22350.99
07:16:55|22350.12
07:16:57|22351.2
07:16:57|22351.19
07:16:58|22351.92
07:16:59|22351.98
07:17:00|22351.88
07:17:01|22351.96
07:17:02|22351.92
07:17:03|22351.95
07:17:05|22353.78
07:17:05|22355.5
07:17:07|22354.44
07:17:07|22355.31
07:17:10|22356.68
07:17:10|22356.21
07:17:11|22356.17
07:17:12|22355.86
07:17:13|22356.17
07:17:14|22356.36
07:17:15|22355.91
07:17:16|22361.05
07:17:17|22363.08
07:17:18|22362.55
07:17:19|22363.51
07:17:20|22363.47
07:17:21|22364.35
07:17:22|22363.36
07:17:24|22368.83
07:17:25|22368.93
07:17:26|22368.54
07:17:27|22369.43
07:17:28|22369.99
07:17:29|22369.46
07:17:30|22369.47
07:17:31|22369.95
07:17:32|22370.41
07:17:33|22370.46
07:17:34|22370.18
07:17:35|22375.01
07:17:36|22375.08
07:17:37|22375.61
07:17:38|22375.25
07:17:39|22374.43
07:17:40|22374.03
07:17:41|22370.12
07:17:42|22371.92
07:17:43|22372.41
07:17:44|22370.61
07:17:45|22370.95
07:17:46|22371.38
07:17:47|22369.7
07:17:48|22370.26
07:17:49|22370.53
07:17:50|22367.01
07:17:51|22367.29
07:17:52|22367.79
07:17:54|22368.61
07:17:54|22369.95
07:17:55|22369.71
07:17:56|22369.72
07:17:57|22368.69
07:17:58|22367.7
07:17:59|22368.26
07:18:00|22368.38
07:18:01|22367.29
07:18:02|22367.72
07:18:03|22369.27
07:18:05|22368.22
07:18:05|22368.48
07:18:06|22368.38
07:18:07|22368.13
07:18:08|22368.14
07:18:09|22368.58
07:18:10|22368.8
07:18:11|22368.42
07:18:12|22367.71
07:18:13|22366.75
07:18:14|22366.49
07:18:15|22363.99
07:18:16|22364.91
07:18:17|22365.01
07:18:18|22362.03
07:18:19|22362.58
07:18:20|22361.83
07:18:21|22361.91
07:18:22|22363.3
07:18:23|22362.68
07:18:25|22362.7
07:18:26|22363.31
07:18:27|22363.09
07:18:28|22363.15
07:18:29|22363.18
07:18:30|22362.79
07:18:32|22361.65
07:18:32|22362.65
07:18:33|22362.54
07:18:34|22362.57
07:18:35|22362.87
07:18:36|22362.04
07:18:37|22361.97
07:18:38|22362.26
07:18:39|22362.01
07:18:40|22362.99
07:18:41|22360.62
07:18:42|22361.55
07:18:43|22362.68
07:18:44|22363.09
07:18:45|22363.28
07:18:46|22362.85
07:18:47|22363.35
07:18:48|22362.44
07:18:49|22362.28
07:18:50|22363.46
07:18:51|22363.16
07:18:52|22365.24
07:18:53|22364.28
07:18:55|22365.34
07:18:55|22365.8
07:18:56|22365.33
07:18:57|22366.15
07:18:58|22366.41
07:18:59|22365.41
07:19:00|22364.51
07:19:01|22364.55
07:19:02|22361.11
07:19:03|22360.12
07:19:04|22359.14
07:19:05|22360.88
07:19:06|22361.76
07:19:07|22360.32
07:19:08|22361.03
07:19:09|22361.81
07:19:10|22361.88
07:19:11|22361.68
07:19:12|22363.91
07:19:13|22363.14
07:19:14|22362.88
07:19:15|22363.13
07:19:16|22363.62
07:19:17|22363.92
07:19:18|22363.52
07:19:19|22364.18
07:19:20|22365.19
07:19:21|22365.19
07:19:22|22366.45
07:19:23|22366.62
07:19:24|22366.59
07:19:25|22366.27
07:19:27|22367.31
07:19:28|22366.7
07:19:29|22366.61
07:19:30|22366.15
07:19:31|22366.95
07:19:32|22366.13
07:19:33|22362.51
07:19:34|22362.09
07:19:35|22362.66
07:19:36|22362.25
07:19:37|22362.25
07:19:38|22361.04
07:19:39|22356.6
07:19:40|22356.44
07:19:41|22356.98
07:19:42|22357.07
07:19:43|22355.71
07:19:44|22355.14
07:19:45|22354.78
07:19:46|22354.74
07:19:47|22354.55
07:19:48|22355.68
07:19:49|22355.94
07:19:50|22357.09
07:19:51|22357.61
07:19:52|22357.57
07:19:54|22358.15
07:19:55|22357.64
07:19:55|22358.46
07:19:56|22358.17
07:19:57|22358.17
07:19:59|22357.07
07:20:00|22357.63
07:20:01|22356.92
07:20:02|22357.18
07:20:03|22356.78
07:20:03|22356.79
07:20:05|22356.76
07:20:05|22356.87
07:20:07|22356.88
07:20:08|22354.59
07:20:08|22353.48
07:20:09|22353.12
07:20:11|22352.8
07:20:12|22353.58
07:20:13|22353.69
07:20:14|22353.87
07:20:15|22353.59
07:20:16|22353.59
07:20:17|22353.59
07:20:17|22353.69
07:20:19|22353.2
07:20:20|22351.28
07:20:21|22351.13
07:20:22|22350.99
07:20:23|22351.89
07:20:24|22352.16
07:20:25|22351.71
07:20:25|22351.03
07:20:27|22351.7
07:20:29|22352.27
07:20:30|22353.01
07:20:31|22352.72
07:20:32|22352.69
07:20:34|22352.22
07:20:35|22352.34
07:20:36|22352.96
07:20:37|22352.58
07:20:38|22352.84
07:20:39|22353.36
07:20:40|22353.39
07:20:41|22353.84
07:20:42|22353.23
07:20:43|22352.82
07:20:44|22352.04
07:20:45|22353.21
07:20:46|22353.78
07:20:47|22354.02
07:20:48|22353.95
07:20:49|22354.88
07:20:50|22354.31
07:20:51|22353.41
07:20:52|22353.06
07:20:53|22353.91
07:20:54|22353.9
07:20:55|22354.15
07:20:56|22355.05
07:20:57|22354.69
07:20:58|22355.17
07:20:59|22353.57
07:21:00|22354.53
07:21:01|22354.29
07:21:02|22353.
07:21:03|22353.15
07:21:04|22353.8
07:21:05|22354.07
07:21:06|22353.57
07:21:07|22352.86
07:21:08|22353.53
07:21:09|22353.33
07:21:10|22354.04
07:21:11|22354.38
07:21:12|22354.57
07:21:13|22354.11
07:21:14|22354.71
07:21:15|22354.6
07:21:16|22354.44
07:21:17|22355.17
07:21:18|22354.51
07:21:19|22354.58
07:21:20|22354.14
07:21:21|22354.12
07:21:22|22353.
07:21:23|22353.01
07:21:24|22353.09
07:21:25|22353.09
07:21:26|22353.39
07:21:27|22352.16
07:21:29|22349.48
07:21:29|22350.58
07:21:30|22350.21
07:21:32|22347.76
07:21:33|22347.15
07:21:34|22347.39
07:21:35|22348.13
07:21:36|22348.22
07:21:37|22348.42
07:21:38|22348.81
07:21:39|22349.21
07:21:40|22348.99
07:21:41|22349.98
07:21:42|22349.47
07:21:43|22350.39
07:21:44|22350.44
07:21:45|22349.77
07:21:46|22349.85
07:21:47|22350.19
07:21:48|22350.69
07:21:49|22352.17
07:21:50|22351.59
07:21:51|22351.47
07:21:52|22352.03
07:21:53|22351.73
07:21:54|22352.
07:21:55|22351.16
07:21:56|22351.58
07:21:57|22351.15
07:21:58|22350.67
07:21:59|22350.66
07:22:00|22349.21
07:22:01|22349.42
07:22:02|22351.57
07:22:04|22351.24
07:22:04|22351.57
07:22:05|22351.14
07:22:06|22350.87
07:22:07|22350.81
07:22:08|22350.79
07:22:09|22351.42
07:22:10|22351.24
07:22:11|22353.59
07:22:12|22353.42
07:22:13|22353.1
07:22:14|22353.23
07:22:15|22351.94
07:22:16|22351.94
07:22:17|22351.57
07:22:18|22352.47
07:22:19|22351.98
07:22:20|22352.44
07:22:21|22352.42
07:22:22|22351.9
07:22:24|22352.44
07:22:24|22351.22
07:22:25|22349.01
07:22:26|22349.53
07:22:27|22350.4
07:22:28|22350.75
07:22:30|22350.45
07:22:30|22350.46
07:22:31|22350.04
07:22:33|22351.06
07:22:34|22350.07
07:22:34|22350.65
07:22:36|22350.39
07:22:37|22349.97
07:22:38|22349.93
07:22:39|22349.75
07:22:40|22350.07
07:22:41|22350.37
07:22:42|22350.47
07:22:43|22351.
07:22:44|22350.89
07:22:45|22350.9
07:22:46|22352.42
07:22:48|22352.31
07:22:48|22352.32
07:22:49|22352.32
07:22:50|22352.32
07:22:51|22351.9
07:22:52|22351.88
07:22:53|22351.69
07:22:54|22351.88
07:22:55|22350.95
07:22:56|22351.11
07:22:57|22350.48
07:22:59|22350.5
07:22:59|22350.95
07:23:00|22351.5
07:23:02|22351.13
07:23:02|22350.51
07:23:04|22350.21
07:23:05|22351.28
07:23:06|22351.61
07:23:07|22351.78
07:23:07|22351.29
07:23:09|22351.44
07:23:09|22351.3
07:23:11|22351.47
07:23:11|22352.18
07:23:13|22352.11
07:23:14|22354.72
07:23:15|22354.87
07:23:16|22354.48
07:23:17|22353.21
07:23:18|22352.73
07:23:19|22352.61
07:23:20|22352.78
07:23:21|22352.02
07:23:21|22352.27
07:23:23|22352.95
07:23:24|22353.68
07:23:25|22353.34
07:23:25|22353.66
07:23:27|22353.82
07:23:28|22352.93
07:23:29|22353.57
07:23:31|22353.35
07:23:31|22351.21
07:23:32|22350.76
07:23:33|22350.49
07:23:34|22350.21
07:23:35|22350.16
07:23:36|22350.29
07:23:37|22351.32
07:23:38|22351.05
07:23:39|22350.91
07:23:40|22350.48
07:23:41|22351.14
07:23:42|22351.34
07:23:43|22350.87
07:23:44|22351.22
07:23:45|22351.13
07:23:46|22350.1
07:23:47|22350.91
07:23:48|22351.38
07:23:49|22350.21
07:23:50|22350.15
07:23:51|22347.21
07:23:52|22347.11
07:23:53|22347.11
07:23:54|22347.07
07:23:55|22347.1
07:23:56|22347.91
07:23:57|22347.38
07:23:59|22346.83
07:24:00|22346.74
07:24:00|22343.98
07:24:01|22343.95
07:24:03|22344.62
07:24:04|22345.07
07:24:04|22346.31
07:24:05|22346.7
07:24:06|22347.47
07:24:08|22346.31
07:24:08|22345.99
07:24:10|22346.17
07:24:10|22346.21
07:24:11|22346.53
07:24:13|22346.27
07:24:13|22345.86
07:24:14|22345.94
07:24:15|22346.08
07:24:16|22346.17
07:24:17|22346.31
07:24:18|22345.56
07:24:19|22345.95
07:24:20|22346.42
07:24:22|22346.59
07:24:22|22346.67
07:24:24|22347.46
07:24:24|22347.39
07:24:25|22348.16
07:24:27|22348.07
07:24:27|22347.92
07:24:28|22349.08
07:24:29|22350.48
07:24:31|22350.83
07:24:32|22350.54
07:24:33|22350.6
07:24:35|22350.63
07:24:35|22350.44
07:24:36|22350.2
07:24:38|22350.08
07:24:39|22349.91
07:24:40|22350.44
07:24:40|22350.49
07:24:41|22350.25
07:24:42|22350.59
07:24:44|22351.19
07:24:45|22350.71
07:24:45|22350.5
07:24:46|22349.21
07:24:48|22348.65
07:24:49|22350.09
07:24:50|22349.07
07:24:52|22349.26
07:24:52|22350.79
07:24:53|22350.54
07:24:54|22351.36
07:24:55|22351.32
07:24:56|22351.01
07:24:57|22351.02
07:24:58|22351.13
07:24:59|22351.34
07:25:00|22353.31
07:25:01|22351.63
07:25:02|22351.63
07:25:03|22351.59
07:25:04|22352.09
07:25:05|22351.63
07:25:06|22351.32
07:25:08|22350.87
07:25:08|22351.47
07:25:09|22351.47
07:25:10|22352.03
07:25:11|22351.23
07:25:12|22352.32
07:25:13|22351.72
07:25:14|22351.75
07:25:15|22351.68
07:25:16|22351.69
07:25:17|22351.48
07:25:18|22351.85
07:25:19|22350.51
07:25:20|22349.47
07:25:21|22350.09
07:25:22|22350.33
07:25:23|22348.94
07:25:24|22349.36
07:25:25|22349.34
07:25:26|22348.89
07:25:27|22347.34
07:25:28|22347.46
07:25:29|22348.06
07:25:30|22348.61
07:25:32|22348.16
07:25:33|22348.32
07:25:34|22348.18
07:25:35|22348.18
07:25:36|22348.12
07:25:37|22348.52
07:25:38|22347.88
07:25:39|22347.86
07:25:40|22348.85
07:25:42|22349.46
07:25:42|22348.94
07:25:44|22350.
07:25:44|22348.57
07:25:46|22348.9
07:25:46|22348.56
07:25:47|22348.12
07:25:49|22348.55
07:25:50|22349.31
07:25:51|22349.19
07:25:52|22347.81
07:25:53|22346.69
07:25:54|22347.28
07:25:55|22346.44
07:25:56|22347.02
07:25:57|22346.79
07:25:58|22346.56
07:25:59|22346.63
07:26:00|22347.4
07:26:01|22346.65
07:26:03|22347.17
07:26:03|22347.01
07:26:04|22346.74
07:26:05|22339.09
07:26:06|22334.79
07:26:07|22334.22
07:26:08|22333.26
07:26:10|22333.19
07:26:11|22335.39
07:26:11|22335.17
07:26:12|22336.71
07:26:14|22337.24
07:26:15|22337.04
07:26:15|22336.24
07:26:16|22337.07
07:26:17|22337.84
07:26:18|22337.61
07:26:19|22337.4
07:26:20|22337.99
07:26:21|22338.
07:26:22|22338.37
07:26:23|22339.66
07:26:24|22340.07
07:26:25|22339.85
07:26:26|22340.33
07:26:27|22340.38
07:26:29|22339.48
07:26:30|22339.84
07:26:30|22338.75
07:26:31|22339.27
07:26:33|22340.52
07:26:34|22339.98
07:26:35|22339.65
07:26:36|22337.49
07:26:37|22337.54
07:26:38|22338.94
07:26:39|22338.94
07:26:40|22340.51
07:26:42|22340.54
07:26:42|22340.58
07:26:43|22341.24
07:26:44|22340.03
07:26:45|22338.3
07:26:46|22338.14
07:26:47|22336.84
07:26:48|22337.47
07:26:49|22336.88
07:26:50|22337.43
07:26:51|22335.47
07:26:52|22335.87
07:26:54|22335.4
07:26:55|22335.68
07:26:56|22335.14
07:26:57|22335.74
07:26:58|22334.52
07:26:59|22335.11
07:27:00|22335.07
07:27:01|22334.56
07:27:02|22335.72
07:27:03|22334.75
07:27:04|22334.52
07:27:05|22335.11
07:27:07|22333.61
07:27:07|22334.14
07:27:08|22334.18
07:27:09|22334.56
07:27:10|22334.81
07:27:11|22338.43
07:27:12|22336.66
07:27:13|22336.
07:27:14|22335.74
07:27:15|22336.72
07:27:16|22337.97
07:27:17|22337.89
07:27:18|22337.77
07:27:19|22337.81
07:27:20|22336.62
07:27:21|22336.65
07:27:22|22337.6
07:27:23|22337.61
07:27:24|22337.49
07:27:25|22338.43
07:27:26|22337.61
07:27:27|22338.03
07:27:28|22339.01
07:27:29|22339.03
07:27:30|22338.5
07:27:31|22339.05
07:27:32|22339.69
07:27:34|22339.3
07:27:35|22339.72
07:27:36|22339.48
07:27:37|22339.98
07:27:38|22339.87
07:27:39|22339.64
07:27:40|22339.98
07:27:41|22339.97
07:27:42|22339.69
07:27:43|22339.87
07:27:44|22339.78
07:27:45|22339.28
07:27:46|22339.82
07:27:47|22339.57
07:27:48|22340.97
07:27:49|22340.54
07:27:50|22340.13
07:27:51|22340.29
07:27:52|22339.6
07:27:53|22340.9
07:27:55|22344.38
07:27:55|22344.75
07:27:56|22345.15
07:27:57|22344.59
07:27:58|22344.83
07:27:59|22345.2
07:28:00|22344.75
07:28:01|22345.27
07:28:02|22344.18
07:28:03|22344.84
07:28:05|22344.63
07:28:06|22344.94
07:28:06|22344.61
07:28:07|22344.72
07:28:08|22345.
07:28:09|22344.47
07:28:10|22345.17
07:28:12|22345.16
07:28:12|22340.93
07:28:13|22341.78
07:28:15|22341.3
07:28:15|22341.48
07:28:16|22342.38
07:28:17|22341.58
07:28:19|22340.87
07:28:20|22341.87
07:28:20|22342.2
07:28:22|22342.16
07:28:22|22342.
07:28:23|22342.4
07:28:25|22341.85
07:28:25|22341.86
07:28:27|22342.41
07:28:28|22342.76
07:28:29|22342.45
07:28:30|22342.76
07:28:31|22343.48
07:28:32|22343.03
07:28:33|22343.01
07:28:35|22343.25
07:28:36|22343.77
07:28:38|22342.25
07:28:39|22341.08
07:28:40|22341.41
07:28:40|22341.41
07:28:41|22341.
07:28:43|22342.53
07:28:43|22342.14
07:28:45|22341.66
07:28:45|22342.17
07:28:47|22342.84
07:28:48|22342.77
07:28:49|22346.78
07:28:50|22346.46
07:28:50|22347.06
07:28:52|22346.96
07:28:53|22347.39
07:28:54|22346.5
07:28:55|22346.73
07:28:56|22346.66
07:28:57|22346.74
07:28:58|22347.02
07:28:59|22347.52
07:29:00|22347.09
07:29:01|22347.18
07:29:02|22349.42
07:29:03|22351.85
07:29:03|22353.86
07:29:04|22355.
07:29:06|22356.82
07:29:07|22356.98
07:29:08|22356.85
07:29:08|22356.13
07:29:10|22356.69
07:29:11|22356.26
07:29:12|22355.98
07:29:12|22357.31
07:29:14|22357.83
07:29:15|22357.86
07:29:16|22357.26
07:29:16|22356.68
07:29:18|22355.44
07:29:19|22355.44
07:29:20|22355.51
07:29:20|22355.79
07:29:22|22355.74
07:29:23|22353.48
07:29:23|22354.22
07:29:25|22354.19
07:29:25|22355.11
07:29:27|22356.42
07:29:27|22358.23
07:29:29|22357.9
07:29:30|22357.85
07:29:31|22357.11
07:29:32|22357.
07:29:33|22357.72
07:29:34|22358.26
07:29:35|22357.74
07:29:36|22357.72
07:29:38|22357.72
07:29:39|22357.87
07:29:40|22357.89
07:29:41|22357.72
07:29:42|22354.32
07:29:43|22355.31
07:29:44|22351.23
07:29:45|22353.24
07:29:46|22349.68
07:29:47|22348.93
07:29:48|22348.59
07:29:49|22348.15
07:29:50|22348.08
07:29:51|22347.91
07:29:52|22346.29
07:29:53|22346.78
07:29:54|22348.76
07:29:55|22348.88
07:29:56|22348.84
07:29:57|22350.41
07:29:58|22351.81
07:29:59|22351.54
07:30:00|22353.81
07:30:01|22352.39
07:30:03|22352.02
07:30:03|22352.99
07:30:05|22352.81
07:30:06|22351.42
07:30:06|22352.6
07:30:07|22352.16
07:30:08|22352.06
07:30:09|22350.92
07:30:11|22351.
07:30:12|22351.95
07:30:12|22349.77
07:30:13|22349.58
07:30:15|22348.84
07:30:16|22349.43
07:30:17|22348.16
07:30:17|22348.8
07:30:18|22349.09
07:30:19|22346.72
07:30:20|22360.64
07:30:21|22362.55
07:30:22|22362.03
07:30:23|22362.9
07:30:25|22363.93
07:30:25|22363.79
07:30:27|22364.53
07:30:28|22363.68
07:30:28|22363.23
07:30:30|22363.81
07:30:30|22365.95
07:30:31|22365.85
07:30:32|22365.66
07:30:34|22365.81
07:30:35|22365.34
07:30:35|22366.85
07:30:37|22365.86
07:30:38|22365.19
07:30:39|22366.11
07:30:40|22365.86
07:30:42|22364.91
07:30:42|22364.88
07:30:43|22364.33
07:30:44|22363.29
07:30:45|22362.53
07:30:46|22363.54
07:30:47|22363.91
07:30:48|22363.12
07:30:50|22362.79
07:30:50|22363.96
07:30:52|22365.6
07:30:52|22365.31
07:30:54|22365.14
07:30:54|22365.18
07:30:56|22365.9
07:30:56|22365.62
07:30:58|22365.61
07:30:59|22365.57
07:31:00|22364.47
07:31:00|22363.68
07:31:02|22360.62
07:31:02|22361.12
07:31:04|22359.11
07:31:05|22360.33
07:31:06|22361.05
07:31:06|22362.08
07:31:08|22360.88
07:31:09|22360.98
07:31:09|22361.61
07:31:11|22361.5
07:31:12|22360.97
07:31:13|22361.3
07:31:14|22361.38
07:31:14|22360.92
07:31:15|22361.21
07:31:17|22361.58
07:31:18|22361.
07:31:19|22361.71
07:31:20|22361.69
07:31:21|22360.43
07:31:22|22359.05
07:31:23|22359.65
07:31:24|22360.42
07:31:25|22359.15
07:31:26|22356.53
07:31:27|22355.94
07:31:28|22355.84
07:31:29|22357.55
07:31:30|22357.2
07:31:31|22356.96
07:31:32|22357.06
07:31:33|22356.51
07:31:34|22356.98
07:31:35|22356.57
07:31:36|22357.
07:31:37|22356.6
07:31:39|22355.94
07:31:40|22356.35
07:31:41|22353.65
07:31:41|22353.84
07:31:43|22352.78
07:31:44|22352.92
07:31:45|22353.99
07:31:46|22354.48
07:31:47|22353.72
07:31:48|22353.8
07:31:49|22353.94
07:31:51|22353.81
07:31:52|22354.22
07:31:53|22353.97
07:31:54|22353.46
07:31:55|22354.19
07:31:56|22353.35
07:31:57|22354.26
07:31:58|22353.78
07:31:59|22355.75
07:32:00|22355.93
07:32:01|22355.96
07:32:02|22356.8
07:32:03|22357.11
07:32:04|22357.23
07:32:05|22357.2
07:32:06|22355.22
07:32:07|22355.24
07:32:08|22353.9
07:32:09|22354.36
07:32:10|22354.43
07:32:11|22354.91
07:32:12|22352.47
07:32:13|22352.68
07:32:14|22353.4
07:32:15|22353.04
07:32:16|22354.3
07:32:17|22355.28
07:32:18|22358.9
07:32:19|22357.42
07:32:20|22356.1
07:32:21|22355.59
07:32:22|22356.62
07:32:23|22355.66
07:32:24|22355.82
07:32:25|22356.05
07:32:26|22356.4
07:32:28|22358.17
07:32:28|22357.81
07:32:29|22358.03
07:32:30|22359.
07:32:31|22358.81
07:32:32|22359.3
07:32:33|22359.45
07:32:34|22359.45
07:32:35|22359.17
07:32:36|22359.17
07:32:37|22359.23
07:32:39|22357.38
07:32:40|22357.06
07:32:40|22357.06
07:32:42|22359.27
07:32:44|22358.71
07:32:44|22358.48
07:32:45|22358.04
07:32:46|22358.5
07:32:47|22358.74
07:32:48|22358.74
07:32:49|22359.08
07:32:50|22359.05
07:32:52|22361.78
07:32:53|22361.7
07:32:54|22361.26
07:32:55|22361.67
07:32:56|22361.96
07:32:57|22362.01
07:32:58|22363.49
07:32:59|22363.54
07:33:00|22363.36
07:33:01|22363.12
07:33:02|22364.6
07:33:03|22364.5
07:33:04|22363.78
07:33:05|22364.09
07:33:06|22364.1
07:33:07|22364.45
07:33:08|22364.3
07:33:09|22363.07
07:33:10|22373.25
07:33:11|22371.48
07:33:12|22373.65
07:33:13|22376.78
07:33:14|22376.43
07:33:15|22376.88
07:33:16|22375.97
07:33:17|22376.54
07:33:18|22377.99
07:33:19|22377.04
07:33:20|22377.21
07:33:21|22377.12
07:33:22|22377.
07:33:23|22378.08
07:33:24|22381.32
07:33:25|22379.27
07:33:26|22379.26
07:33:27|22377.64
07:33:28|22379.09
07:33:29|22378.73
07:33:30|22378.47
07:33:31|22378.04
07:33:32|22378.18
07:33:33|22377.2
07:33:34|22377.2
07:33:35|22377.06
07:33:36|22377.06
07:33:37|22377.
07:33:38|22377.09
07:33:39|22376.17
07:33:41|22375.2
07:33:42|22375.01
07:33:43|22375.65
07:33:44|22375.07
07:33:45|22375.79
07:33:46|22376.1
07:33:47|22376.33
07:33:48|22376.2
07:33:49|22376.39
07:33:50|22375.68
07:33:51|22375.68
07:33:52|22375.04
07:33:53|22376.35
07:33:54|22376.89
07:33:55|22375.51
07:33:56|22375.51
07:33:57|22375.57
07:33:58|22374.76
07:33:59|22374.88
07:33:59|22375.04
07:34:01|22371.84
07:34:02|22371.8
07:34:03|22373.
07:34:05|22374.49
07:34:06|22375.02
07:34:07|22376.11
07:34:08|22374.42
07:34:09|22374.57
07:34:10|22375.35
07:34:11|22374.59
07:34:12|22373.98
07:34:13|22374.68
07:34:14|22374.42
07:34:15|22374.18
07:34:16|22374.77
07:34:17|22374.83
07:34:18|22374.83
07:34:19|22374.46
07:34:20|22373.1
07:34:21|22374.
07:34:22|22374.42
07:34:23|22374.16
07:34:24|22374.
07:34:25|22373.82
07:34:26|22372.83
07:34:27|22372.58
07:34:28|22372.39
07:34:29|22372.86
07:34:30|22373.84
07:34:31|22374.5
07:34:32|22374.99
07:34:33|22373.58
07:34:34|22373.76
07:34:35|22373.95
07:34:36|22373.55
07:34:37|22374.02
07:34:38|22373.24
07:34:39|22373.63
07:34:40|22374.39
07:34:42|22374.1
07:34:42|22375.57
07:34:44|22375.35
07:34:45|22374.7
07:34:46|22375.12
07:34:46|22375.09
07:34:48|22375.23
07:34:49|22375.03
07:34:50|22375.57
07:34:50|22374.02
07:34:52|22374.3
07:34:53|22374.3
07:34:54|22375.67
07:34:55|22375.
07:34:56|22374.06
07:34:57|22374.23
07:34:58|22376.1
07:34:59|22374.87
07:35:00|22375.24
07:35:01|22374.56
07:35:02|22375.01
07:35:03|22373.45
07:35:04|22373.67
07:35:05|22373.55
07:35:06|22374.23
07:35:07|22374.74
07:35:08|22373.74
07:35:09|22375.25
07:35:10|22374.69
07:35:11|22380.31
07:35:12|22380.09
07:35:13|22379.27
07:35:14|22382.21
07:35:15|22382.21
07:35:16|22381.98
07:35:17|22382.2
07:35:18|22381.84
07:35:19|22381.66
07:35:20|22380.57
07:35:21|22380.9
07:35:22|22380.85
07:35:23|22376.63
07:35:24|22376.65
07:35:25|22376.52
07:35:26|22377.23
07:35:27|22377.8
07:35:28|22377.64
07:35:29|22376.48
07:35:30|22376.36
07:35:31|22375.69
07:35:32|22377.69
07:35:33|22377.97
07:35:34|22377.17
07:35:35|22377.09
07:35:36|22377.
07:35:37|22377.49
07:35:38|22378.4
07:35:39|22377.23
07:35:40|22377.17
07:35:42|22378.66
07:35:42|22378.21
07:35:44|22377.24
07:35:46|22377.75
07:35:46|22377.87
07:35:47|22379.57
07:35:48|22378.52
07:35:49|22377.98
07:35:50|22377.5
07:35:51|22374.79
07:35:52|22377.24
07:35:54|22376.9
07:35:55|22376.5
07:35:55|22376.02
07:35:56|22377.44
07:35:57|22378.19
07:35:58|22378.17
07:36:00|22378.19
07:36:00|22376.53
07:36:01|22376.3
07:36:03|22376.85
07:36:04|22375.83
07:36:05|22376.82
07:36:06|22377.45
07:36:06|22377.06
07:36:07|22377.54
07:36:09|22376.55
07:36:09|22376.43
07:36:11|22375.82
07:36:11|22375.91
07:36:13|22375.71
07:36:14|22375.69
07:36:14|22375.73
07:36:15|22376.1
07:36:16|22375.3
07:36:17|22376.1
07:36:19|22375.86
07:36:19|22375.53
07:36:21|22375.35
07:36:21|22375.
07:36:22|22376.02
07:36:23|22374.16
07:36:25|22373.33
07:36:26|22373.87
07:36:27|22373.94
07:36:27|22374.64
07:36:28|22374.95
07:36:29|22373.61
07:36:31|22374.13
07:36:31|22373.76
07:36:32|22375.64
07:36:33|22374.24
07:36:34|22368.06
07:36:36|22364.94
07:36:36|22361.85
07:36:38|22363.13
07:36:39|22363.1
07:36:39|22363.69
07:36:40|22365.14
07:36:42|22365.09
07:36:42|22365.34
07:36:44|22366.95
07:36:45|22366.43
07:36:45|22365.78
07:36:47|22367.6
07:36:48|22366.98
07:36:49|22365.61
07:36:50|22366.02
07:36:51|22366.04
07:36:52|22366.87
07:36:53|22365.97
07:36:54|22366.01
07:36:55|22365.92
07:36:56|22366.62
07:36:57|22366.65
07:36:58|22365.12
07:36:59|22367.25
07:37:00|22367.69
07:37:01|22368.13
07:37:02|22368.9
07:37:03|22369.38
07:37:04|22368.52
07:37:06|22368.86
07:37:06|22368.33
07:37:07|22369.38
07:37:08|22370.11
07:37:09|22369.44
07:37:10|22369.81
07:37:11|22370.25
07:37:12|22371.38
07:37:13|22373.55
07:37:14|22374.85
07:37:15|22373.53
07:37:16|22374.57
07:37:17|22373.72
07:37:18|22373.03
07:37:19|22373.93
07:37:20|22374.44
07:37:21|22374.68
07:37:22|22374.69
07:37:23|22374.68
07:37:24|22373.
07:37:25|22373.16
07:37:26|22372.52
07:37:27|22373.01
07:37:28|22373.9
07:37:29|22373.9
07:37:30|22374.72
07:37:31|22376.16
07:37:32|22374.27
07:37:33|22374.42
07:37:34|22374.06
07:37:35|22373.99
07:37:36|22375.
07:37:37|22375.
07:37:38|22375.86
07:37:39|22375.57
07:37:40|22375.59
07:37:41|22375.36
07:37:42|22375.98
07:37:43|22374.82
07:37:44|22375.92
07:37:46|22375.08
07:37:47|22375.5
07:37:48|22375.12
07:37:49|22376.7
07:37:50|22374.56
07:37:51|22374.42
07:37:52|22374.99
07:37:53|22375.22
07:37:55|22376.52
07:37:55|22375.41
07:37:56|22376.01
07:37:57|22374.97
07:37:58|22375.37
07:37:59|22375.68
07:38:00|22376.49
07:38:01|22376.1
07:38:02|22376.94
07:38:03|22377.98
07:38:04|22378.06
07:38:05|22377.99
07:38:06|22378.29
07:38:07|22378.48
07:38:08|22379.03
07:38:09|22377.69
07:38:10|22379.03
07:38:11|22378.37
07:38:12|22378.02
07:38:13|22379.82
07:38:14|22380.59
07:38:15|22378.5
07:38:16|22379.12
07:38:17|22379.55
07:38:18|22380.04
07:38:19|22378.7
07:38:20|22378.99
07:38:22|22380.31
07:38:23|22378.88
07:38:23|22379.32
07:38:24|22379.78
07:38:26|22378.98
07:38:27|22379.
07:38:27|22379.55
07:38:28|22378.2
07:38:29|22378.76
07:38:30|22378.99
07:38:31|22378.05
07:38:32|22378.51
07:38:33|22379.86
07:38:35|22380.12
07:38:36|22379.74
07:38:36|22380.47
07:38:38|22380.55
07:38:38|22379.88
07:38:39|22379.66
07:38:40|22379.02
07:38:41|22379.81
07:38:43|22380.07
07:38:43|22380.05
07:38:45|22379.56
07:38:47|22380.19
07:38:47|22380.51
07:38:49|22380.65
07:38:50|22379.63
07:38:51|22380.2
07:38:52|22379.12
07:38:53|22380.53
07:38:54|22380.31
07:38:55|22380.23
07:38:56|22380.07
07:38:57|22376.62
07:38:58|22377.26
07:38:59|22377.78
07:39:00|22377.36
07:39:01|22376.69
07:39:02|22377.12
07:39:03|22377.
07:39:04|22377.44
07:39:05|22376.52
07:39:06|22377.87
07:39:07|22377.41
07:39:08|22378.73
07:39:09|22378.72
07:39:10|22379.78
07:39:11|22379.78
07:39:12|22380.
07:39:13|22379.57
07:39:14|22379.91
07:39:15|22378.78
07:39:16|22376.94
07:39:17|22378.
07:39:18|22378.07
07:39:19|22378.03
07:39:20|22378.14
07:39:21|22378.62
07:39:22|22378.62
07:39:23|22378.3
07:39:24|22379.8
07:39:25|22380.58
07:39:27|22380.12
07:39:27|22380.55
07:39:28|22380.61
07:39:29|22378.95
07:39:30|22377.78
07:39:31|22378.3
07:39:32|22378.79
07:39:33|22379.27
07:39:34|22378.41
07:39:35|22379.09
07:39:36|22378.24
07:39:37|22379.51
07:39:38|22379.44
07:39:39|22380.51
07:39:40|22380.42
07:39:41|22380.62
07:39:42|22380.18
07:39:43|22380.66
07:39:44|22380.42
07:39:46|22380.95
07:39:47|22381.08
07:39:48|22380.97
07:39:49|22380.72
07:39:50|22381.82
07:39:51|22380.41
07:39:53|22376.59
07:39:54|22376.3
07:39:55|22377.7
07:39:56|22377.4
07:39:57|22378.35
07:39:57|22378.77
07:39:59|22379.04
07:40:00|22379.52
07:40:01|22379.02
07:40:02|22379.09
07:40:02|22379.26
07:40:03|22378.62
07:40:04|22379.45
07:40:06|22379.62
07:40:07|22379.63
07:40:07|22379.75
07:40:08|22379.04
07:40:10|22379.08
07:40:11|22379.79
07:40:12|22379.64
07:40:13|22379.57
07:40:14|22379.55
07:40:15|22379.95
07:40:16|22381.42
07:40:17|22381.98
07:40:17|22380.13
07:40:19|22381.2
07:40:20|22381.93
07:40:21|22381.55
07:40:23|22381.6
07:40:23|22381.98
07:40:24|22381.89
07:40:25|22382.22
07:40:27|22382.15
07:40:27|22382.22
07:40:29|22381.32
07:40:30|22381.97
07:40:30|22380.73
07:40:32|22381.57
07:40:32|22381.82
07:40:33|22382.18
07:40:34|22381.4
07:40:35|22381.83
07:40:36|22383.12
07:40:37|22383.04
07:40:38|22383.08
07:40:40|22383.25
07:40:40|22383.83
07:40:42|22383.83
07:40:42|22384.8
07:40:44|22384.96
07:40:44|22385.13
07:40:45|22384.99
07:40:46|22385.59
07:40:48|22385.47
07:40:49|22385.47
07:40:50|22385.41
07:40:51|22385.67
07:40:52|22385.76
07:40:54|22386.
07:40:54|22384.96
07:40:56|22384.52
07:40:56|22385.55
07:40:57|22384.85
07:40:59|22384.47
07:41:00|22384.46
07:41:01|22385.23
07:41:02|22385.19
07:41:03|22385.35
07:41:04|22386.
07:41:05|22386.42
07:41:06|22385.76
07:41:07|22388.75
07:41:08|22387.68
07:41:09|22388.38
07:41:10|22388.44
07:41:11|22391.61
07:41:12|22391.7
07:41:13|22391.73
07:41:14|22392.56
07:41:15|22393.34
07:41:16|22392.88
07:41:17|22392.28
07:41:19|22390.16
07:41:19|22390.3
07:41:20|22391.01
07:41:21|22391.31
07:41:23|22392.06
07:41:23|22391.73
07:41:24|22391.83
07:41:25|22392.69
07:41:27|22392.09
07:41:27|22391.22
07:41:29|22388.72
07:41:29|22389.9
07:41:31|22392.8
07:41:32|22392.33
07:41:32|22392.42
07:41:33|22392.26
07:41:34|22392.64
07:41:35|22392.06
07:41:36|22392.42
07:41:38|22392.86
07:41:38|22393.05
07:41:39|22393.32
07:41:40|22393.37
07:41:41|22392.19
07:41:42|22392.05
07:41:43|22393.47
07:41:45|22394.16
07:41:45|22395.
07:41:47|22395.83
07:41:48|22395.8
07:41:49|22396.26
07:41:50|22396.89
07:41:52|22396.71
07:41:53|22395.46
07:41:54|22393.97
07:41:55|22395.23
07:41:56|22395.38
07:41:57|22395.08
07:41:58|22395.69
07:41:59|22395.42
07:42:00|22394.49
07:42:01|22394.85
07:42:02|22395.66
07:42:03|22396.
07:42:04|22396.26
07:42:05|22395.58
07:42:06|22397.56
07:42:07|22396.95
07:42:08|22396.09
07:42:09|22397.68
07:42:10|22394.78
07:42:11|22394.79
07:42:12|22392.01
07:42:13|22395.43
07:42:14|22396.12
07:42:15|22395.53
07:42:16|22394.88
07:42:17|22394.58
07:42:18|22394.05
07:42:19|22393.15
07:42:20|22391.93
07:42:21|22392.24
07:42:22|22392.23
07:42:23|22392.74
07:42:24|22391.44
07:42:25|22392.28
07:42:26|22392.53
07:42:27|22391.73
07:42:28|22391.67
07:42:29|22392.17
07:42:30|22392.33
07:42:31|22390.8
07:42:32|22390.8
07:42:33|22391.74
07:42:34|22390.91
07:42:36|22390.4
07:42:36|22390.51
07:42:37|22388.7
07:42:38|22388.69
07:42:39|22383.72
07:42:40|22382.86
07:42:41|22385.24
07:42:42|22382.42
07:42:43|22381.98
07:42:44|22381.62
07:42:45|22381.57
07:42:46|22383.85
07:42:47|22383.07
07:42:49|22382.23
07:42:50|22383.66
07:42:51|22386.18
07:42:52|22388.45
07:42:53|22386.22
07:42:54|22386.95
07:42:55|22387.02
07:42:56|22386.86
07:42:57|22387.48
07:42:58|22388.
07:42:59|22387.79
07:43:00|22386.43
07:43:01|22387.72
07:43:02|22388.78
07:43:03|22387.25
07:43:04|22386.97
07:43:05|22386.91
07:43:06|22387.32
07:43:07|22388.26
07:43:08|22386.87
07:43:09|22385.92
07:43:10|22385.96
07:43:11|22385.76
07:43:12|22386.83
07:43:14|22388.29
07:43:15|22388.92
07:43:15|22387.3
07:43:17|22388.25
07:43:18|22388.41
07:43:18|22388.27
07:43:19|22387.3
07:43:21|22388.5
07:43:21|22389.12
07:43:22|22387.88
07:43:24|22388.4
07:43:25|22390.13
07:43:26|22390.28
07:43:27|22390.63
07:43:28|22389.53
07:43:28|22389.73
07:43:30|22388.98
07:43:31|22389.02
07:43:32|22389.54
07:43:33|22389.96
07:43:33|22390.
07:43:34|22390.48
07:43:35|22390.06
07:43:36|22390.35
07:43:38|22391.05
07:43:38|22390.21
07:43:39|22390.65
07:43:40|22390.46
07:43:41|22390.17
07:43:42|22390.77
07:43:43|22390.78
07:43:45|22391.03
07:43:45|22390.45
07:43:46|22390.44
07:43:47|22390.84
07:43:48|22392.22
07:43:50|22392.61
07:43:51|22393.38
07:43:52|22393.48
07:43:54|22393.32
07:43:55|22392.48
07:43:56|22392.28
07:43:57|22391.78
07:43:58|22392.74
07:43:59|22391.77
07:44:00|22391.79
07:44:01|22391.
07:44:02|22389.
07:44:03|22386.74
07:44:04|22386.29
07:44:05|22387.34
07:44:07|22387.95
07:44:07|22393.49
07:44:08|22391.73
07:44:09|22391.5
07:44:10|22391.7
07:44:11|22392.35
07:44:12|22391.69
07:44:13|22392.54
07:44:14|22391.5
07:44:15|22390.8
07:44:16|22394.7
07:44:17|22392.81
07:44:18|22392.48
07:44:19|22392.78
07:44:20|22393.42
07:44:21|22393.21
07:44:22|22392.88
07:44:23|22391.64
07:44:24|22391.1
07:44:25|22391.98
07:44:26|22396.51
07:44:27|22394.32
07:44:28|22393.99
07:44:29|22394.16
07:44:30|22393.92
07:44:31|22393.95
07:44:32|22394.68
07:44:33|22399.07
07:44:34|22399.35
07:44:35|22399.82
07:44:36|22399.2
07:44:37|22399.53
07:44:39|22399.62
07:44:39|22399.95
07:44:40|22398.43
07:44:41|22398.17
07:44:42|22397.77
07:44:44|22394.94
07:44:44|22395.62
07:44:45|22396.5
07:44:46|22394.51
07:44:47|22392.28
07:44:48|22391.5
07:44:49|22392.58
07:44:51|22395.03
07:44:52|22394.48
07:44:53|22394.84
07:44:54|22396.57
07:44:55|22396.75
07:44:56|22397.
07:44:57|22396.45
07:44:58|22395.95
07:44:59|22396.68
07:45:00|22396.17
07:45:01|22398.43
07:45:02|22396.51
07:45:03|22396.89
07:45:04|22397.11
07:45:05|22397.3
07:45:06|22397.52
07:45:07|22397.44
07:45:08|22396.09
07:45:09|22396.26
07:45:10|22402.65
07:45:11|22401.84
07:45:12|22401.08
07:45:13|22400.05
07:45:14|22400.93
07:45:16|22400.49
07:45:16|22400.3
07:45:17|22401.08
07:45:18|22401.36
07:45:19|22402.11
07:45:20|22402.04
07:45:21|22401.74
07:45:22|22401.86
07:45:23|22402.29
07:45:24|22400.5
07:45:25|22399.4
07:45:26|22400.11
07:45:27|22400.
07:45:28|22398.84
07:45:29|22399.51
07:45:30|22400.48
07:45:31|22400.04
07:45:32|22399.56
07:45:33|22399.88
07:45:34|22400.18
07:45:35|22398.78
07:45:36|22398.94
07:45:37|22398.61
07:45:38|22397.89
07:45:39|22397.1
07:45:40|22396.77
07:45:41|22397.59
07:45:42|22398.56
07:45:43|22397.52
07:45:44|22398.13
07:45:45|22398.18
07:45:46|22397.95
07:45:47|22398.98
07:45:48|22397.08
07:45:49|22393.08
07:45:50|22390.6
07:45:52|22390.96
07:45:53|22390.08
07:45:54|22390.75
07:45:56|22391.18
07:45:56|22392.37
07:45:57|22391.04
07:45:59|22390.8
07:45:59|22390.94
07:46:00|22391.9
07:46:01|22391.64
07:46:02|22394.43
07:46:04|22393.78
07:46:05|22393.02
07:46:06|22394.09
07:46:06|22393.2
07:46:08|22393.89
07:46:09|22393.32
07:46:10|22394.05
07:46:10|22393.75
07:46:12|22395.1
07:46:13|22392.92
07:46:14|22392.59
07:46:15|22393.11
07:46:16|22392.6
07:46:17|22393.07
07:46:18|22393.31
07:46:19|22392.06
07:46:20|22393.14
07:46:21|22387.47
07:46:22|22387.58
07:46:23|22386.72
07:46:24|22387.5
07:46:25|22387.72
07:46:26|22388.19
07:46:27|22388.1
07:46:28|22386.79
07:46:29|22387.88
07:46:30|22387.31
07:46:31|22387.47
07:46:32|22387.53
07:46:33|22388.19
07:46:34|22388.55
07:46:35|22386.69
07:46:36|22386.64
07:46:37|22387.77
07:46:38|22386.88
07:46:39|22387.68
07:46:40|22387.05
07:46:41|22388.29
07:46:42|22389.15
07:46:43|22389.95
07:46:44|22391.61
07:46:45|22391.07
07:46:46|22391.33
07:46:47|22391.02
07:46:48|22392.54
07:46:49|22391.7
07:46:50|22391.7
07:46:51|22391.5
07:46:52|22392.47
07:46:54|22392.29
07:46:54|22392.29
07:46:56|22392.06
07:46:57|22392.17
07:46:58|22392.35
07:46:59|22392.06
07:47:00|22392.06
07:47:01|22391.16
07:47:02|22392.6
07:47:03|22392.15
07:47:04|22393.17
07:47:05|22392.95
07:47:06|22392.18
07:47:07|22392.03
07:47:08|22392.51
07:47:09|22391.67
07:47:10|22391.71
07:47:11|22391.61
07:47:12|22391.27
07:47:15|22390.28
07:47:15|22390.47
07:47:16|22390.45
07:47:17|22395.91
07:47:18|22394.58
07:47:19|22393.57
07:47:20|22392.72
07:47:21|22392.6
07:47:22|22392.62
07:47:23|22393.74
07:47:24|22393.14
07:47:25|22393.61
07:47:26|22393.79
07:47:27|22393.29
07:47:28|22392.9
07:47:29|22392.36
07:47:30|22393.13
07:47:31|22392.48
07:47:32|22392.49
07:47:33|22393.14
07:47:34|22392.06
07:47:35|22392.19
07:47:36|22393.39
07:47:37|22391.96
07:47:38|22392.22
07:47:39|22392.1
07:47:41|22392.53
07:47:41|22391.7
07:47:42|22392.63
07:47:43|22392.82
07:47:44|22393.05
07:47:45|22392.3
07:47:46|22392.3
07:47:47|22392.6
07:47:48|22392.88
07:47:51|22392.25
07:47:52|22393.17
07:47:53|22393.16
07:47:54|22393.09
07:47:56|22392.06
07:47:56|22391.64
07:47:57|22390.68
07:47:58|22391.22
07:48:00|22392.33
07:48:01|22391.49
07:48:02|22390.8
07:48:03|22392.13
07:48:03|22391.12
07:48:04|22390.
07:48:06|22390.74
07:48:06|22390.8
07:48:07|22391.
07:48:08|22389.02
07:48:10|22388.68
07:48:10|22385.91
07:48:12|22385.56
07:48:12|22384.37
07:48:14|22384.8
07:48:15|22383.92
07:48:16|22384.27
07:48:16|22382.46
07:48:18|22387.46
07:48:19|22388.32
07:48:20|22390.54
07:48:21|22388.66
07:48:22|22390.45
07:48:23|22390.43
07:48:24|22391.09
07:48:25|22391.09
07:48:26|22390.63
07:48:27|22390.05
07:48:28|22389.05
07:48:29|22391.1
07:48:29|22390.77
07:48:30|22392.06
07:48:32|22392.06
07:48:33|22392.04
07:48:34|22391.17
07:48:35|22391.67
07:48:35|22391.24
07:48:37|22390.39
07:48:37|22391.22
07:48:39|22391.76
07:48:40|22391.85
07:48:40|22391.42
07:48:42|22392.06
07:48:43|22391.69
07:48:43|22391.8
07:48:45|22392.27
07:48:46|22391.93
07:48:47|22391.35
07:48:47|22392.06
07:48:49|22391.64
07:48:50|22391.37
07:48:51|22392.
07:48:52|22391.3
07:48:53|22391.66
07:48:54|22391.37
07:48:55|22391.08
07:48:57|22392.6
07:48:58|22393.28
07:48:59|22393.47
07:49:00|22393.34
07:49:01|22392.82
07:49:02|22394.5
07:49:03|22393.84
07:49:04|22394.89
07:49:05|22393.63
07:49:06|22394.25
07:49:07|22394.49
07:49:07|22394.68
07:49:09|22393.57
07:49:10|22393.46
07:49:11|22394.54
07:49:12|22394.73
07:49:13|22394.98
07:49:14|22394.82
07:49:15|22394.62
07:49:17|22395.39
07:49:17|22396.8
07:49:19|22396.01
07:49:19|22396.48
07:49:20|22397.29
07:49:21|22397.73
07:49:22|22396.99
07:49:24|22397.32
07:49:24|22396.71
07:49:26|22397.57
07:49:26|22397.52
07:49:27|22397.1
07:49:28|22397.1
07:49:30|22397.51
07:49:31|22397.12
07:49:32|22396.95
07:49:33|22397.09
07:49:34|22396.84
07:49:34|22397.04
07:49:36|22397.1
07:49:36|22397.05
07:49:37|22397.37
07:49:38|22397.78
07:49:39|22397.63
07:49:41|22397.63
07:49:41|22397.99
07:49:42|22397.08
07:49:44|22397.94
07:49:44|22397.75
07:49:45|22397.85
07:49:46|22398.18
07:49:47|22397.8
07:49:49|22393.69
07:49:49|22393.5
07:49:50|22394.34
07:49:51|22394.08
07:49:52|22393.87
07:49:53|22394.61
07:49:54|22394.17
07:49:56|22393.98
07:49:57|22394.65
07:49:58|22393.59
07:49:59|22394.34
07:50:00|22395.57
07:50:01|22394.86
07:50:02|22392.67
07:50:03|22393.93
07:50:04|22393.27
07:50:05|22392.48
07:50:06|22392.21
07:50:07|22392.36
07:50:08|22390.8
07:50:09|22390.68
07:50:11|22389.66
07:50:12|22389.68
07:50:12|22389.88
07:50:14|22389.59
07:50:14|22389.76
07:50:15|22389.27
07:50:17|22388.17
07:50:17|22389.12
07:50:18|22388.28
07:50:20|22387.98
07:50:21|22386.46
07:50:22|22386.46
07:50:23|22386.89
07:50:23|22386.51
07:50:24|22387.8
07:50:26|22388.31
07:50:26|22388.66
07:50:28|22388.32
07:50:29|22388.83
07:50:30|22388.67
07:50:30|22387.69
07:50:32|22387.85
07:50:33|22386.64
07:50:34|22387.27
07:50:34|22386.06
07:50:35|22386.59
07:50:36|22387.22
07:50:37|22388.33
07:50:38|22388.39
07:50:39|22387.88
07:50:40|22388.08
07:50:41|22387.87
07:50:42|22387.07
07:50:43|22386.57
07:50:44|22386.22
07:50:45|22386.56
07:50:46|22385.76
07:50:47|22386.43
07:50:48|22386.63
07:50:49|22386.27
07:50:51|22383.89
07:50:51|22382.59
07:50:52|22382.77
07:50:53|22382.76
07:50:55|22383.68
07:50:55|22384.02
07:50:57|22382.42
07:50:58|22383.89
07:50:59|22382.94
07:51:00|22382.73
07:51:01|22382.94
07:51:02|22383.61
07:51:03|22384.27
07:51:04|22386.
07:51:05|22385.92
07:51:06|22386.19
07:51:07|22386.43
07:51:08|22386.4
07:51:09|22386.17
07:51:10|22385.88
07:51:11|22386.6
07:51:12|22387.25
07:51:13|22387.25
07:51:14|22386.78
07:51:15|22387.
07:51:16|22386.99
07:51:17|22386.28
07:51:18|22383.34
07:51:19|22384.28
07:51:20|22382.77
07:51:22|22379.93
07:51:22|22380.4
07:51:24|22379.67
07:51:24|22379.04
07:51:25|22378.42
07:51:26|22377.88
07:51:28|22378.48
07:51:28|22378.32
07:51:30|22378.84
07:51:30|22379.23
07:51:31|22378.53
07:51:32|22378.37
07:51:33|22378.86
07:51:35|22378.88
07:51:36|22375.44
07:51:36|22373.75
07:51:37|22375.11
07:51:39|22374.75
07:51:39|22374.47
07:51:40|22374.51
07:51:41|22373.79
07:51:42|22374.49
07:51:44|22373.96
07:51:44|22375.49
07:51:46|22375.34
07:51:46|22375.7
07:51:47|22376.92
07:51:49|22375.53
07:51:49|22376.1
07:51:50|22376.33
07:51:51|22376.46
07:51:52|22376.11
07:51:54|22377.29
07:51:55|22377.35
07:51:56|22376.54
07:51:57|22377.97
07:51:58|22377.
07:51:59|22377.6
07:52:00|22376.59
07:52:01|22376.13
07:52:02|22376.07
07:52:03|22377.34
07:52:04|22376.16
07:52:05|22376.55
07:52:06|22375.92
07:52:07|22375.68
07:52:08|22375.9
07:52:09|22376.11
07:52:10|22375.26
07:52:11|22374.73
07:52:12|22375.72
07:52:13|22376.8
07:52:14|22375.93
07:52:15|22376.32
07:52:16|22376.25
07:52:17|22376.84
07:52:18|22376.77
07:52:19|22376.1
07:52:20|22373.61
07:52:21|22373.61
07:52:22|22373.09
07:52:23|22372.35
07:52:24|22371.68
07:52:25|22370.45
07:52:26|22369.14
07:52:27|22369.06
07:52:28|22370.22
07:52:29|22369.52
07:52:30|22369.56
07:52:31|22370.47
07:52:32|22369.73
07:52:33|22370.63
07:52:34|22370.05
07:52:35|22369.73
07:52:36|22371.84
07:52:37|22372.46
07:52:38|22371.03
07:52:39|22371.06
07:52:40|22371.19
07:52:41|22370.64
07:52:42|22371.38
07:52:43|22370.79
07:52:44|22371.06
07:52:45|22370.78
07:52:46|22371.21
07:52:47|22373.48
07:52:48|22372.89
07:52:50|22371.9
07:52:50|22373.25
07:52:51|22374.14
07:52:52|22376.56
07:52:53|22376.62
07:52:54|22376.36
07:52:55|22375.97
07:52:56|22375.44
07:52:57|22375.74
07:52:59|22377.53
07:53:00|22377.42
07:53:01|22377.45
07:53:02|22377.25
07:53:03|22375.98
07:53:04|22374.62
07:53:05|22373.62
07:53:06|22373.04
07:53:06|22372.47
07:53:08|22373.01
07:53:09|22373.21
07:53:10|22373.04
07:53:11|22373.44
07:53:12|22372.22
07:53:13|22372.74
07:53:14|22374.04
07:53:15|22372.52
07:53:16|22372.34
07:53:17|22372.43
07:53:18|22372.48
07:53:19|22372.36
07:53:20|22372.94
07:53:21|22373.62
07:53:22|22372.85
07:53:23|22373.23
07:53:24|22372.96
07:53:24|22372.74
07:53:26|22374.48
07:53:27|22374.86
07:53:28|22374.
07:53:29|22376.83
07:53:29|22375.22
07:53:31|22375.56
07:53:31|22376.34
07:53:33|22375.76
07:53:34|22372.93
07:53:35|22372.87
07:53:36|22373.03
07:53:37|22372.3
07:53:38|22371.65
07:53:39|22371.5
07:53:40|22369.42
07:53:41|22369.84
07:53:42|22370.9
07:53:43|22369.94
07:53:43|22370.
07:53:45|22369.32
07:53:46|22369.38
07:53:47|22369.05
07:53:47|22368.98
07:53:49|22369.38
07:53:50|22370.09
07:53:51|22368.49
07:53:52|22368.18
07:53:53|22368.1
07:53:54|22367.25
07:53:55|22366.73
07:53:56|22366.46
07:53:57|22365.46
07:53:58|22366.02
07:53:59|22366.75
07:54:01|22367.51
07:54:02|22367.3
07:54:04|22368.43
07:54:04|22370.27
07:54:05|22370.76
07:54:06|22371.15
07:54:07|22370.97
07:54:09|22370.5
07:54:10|22370.93
07:54:11|22370.82
07:54:12|22369.32
07:54:13|22368.36
07:54:14|22367.97
07:54:15|22368.17
07:54:16|22367.7
07:54:16|22368.92
07:54:18|22368.06
07:54:19|22368.
07:54:20|22368.86
07:54:21|22367.98
07:54:22|22368.92
07:54:23|22368.3
07:54:24|22368.29
07:54:25|22367.36
07:54:25|22367.71
07:54:27|22367.5
07:54:27|22365.06
07:54:29|22366.41
07:54:30|22366.4
07:54:31|22366.34
07:54:32|22366.34
07:54:33|22367.99
07:54:34|22367.55
07:54:35|22367.61
07:54:36|22367.73
07:54:37|22368.32
07:54:38|22368.74
07:54:39|22368.64
07:54:40|22370.26
07:54:41|22370.35
07:54:41|22371.06
07:54:43|22370.2
07:54:44|22370.53
07:54:45|22368.91
07:54:46|22368.49
07:54:46|22369.21
07:54:47|22370.15
07:54:49|22368.85
07:54:50|22368.3
07:54:51|22373.33
07:54:51|22371.88
07:54:53|22371.32
07:54:54|22370.48
07:54:54|22369.58
07:54:56|22370.16
07:54:57|22369.24
07:54:58|22368.81
07:54:59|22368.21
07:55:00|22368.84
07:55:02|22367.56
07:55:02|22367.55
07:55:04|22368.34
07:55:05|22368.94
07:55:05|22369.89
07:55:07|22371.89
07:55:07|22371.38
07:55:09|22369.95
07:55:09|22370.98
07:55:11|22370.17
07:55:12|22369.8
07:55:12|22369.72
07:55:13|22370.09
07:55:15|22369.71
07:55:16|22370.03
07:55:16|22371.03
07:55:18|22370.75
07:55:19|22370.34
07:55:20|22371.06
07:55:21|22371.63
07:55:22|22372.13
07:55:23|22372.3
07:55:24|22370.91
07:55:25|22371.55
07:55:26|22371.3
07:55:27|22371.68
07:55:28|22371.37
07:55:29|22364.45
07:55:30|22365.12
07:55:31|22364.83
07:55:32|22365.29
07:55:33|22364.22
07:55:34|22364.67
07:55:35|22365.07
07:55:36|22365.62
07:55:37|22366.26
07:55:38|22365.58
07:55:39|22365.75
07:55:40|22365.55
07:55:41|22366.01
07:55:42|22365.82
07:55:43|22366.62
07:55:44|22365.61
07:55:45|22366.02
07:55:46|22366.04
07:55:47|22367.24
07:55:48|22365.84
07:55:49|22367.1
07:55:50|22366.86
07:55:51|22366.56
07:55:52|22366.98
07:55:53|22367.7
07:55:54|22367.28
07:55:55|22369.11
07:55:56|22367.99
07:55:57|22368.97
07:55:58|22370.66
07:55:59|22371.73
07:56:00|22372.63
07:56:01|22371.87
07:56:03|22371.8
07:56:04|22371.96
07:56:04|22374.39
07:56:05|22374.52
07:56:06|22374.33
07:56:08|22372.55
07:56:09|22372.26
07:56:09|22371.55
07:56:11|22372.19
07:56:11|22372.21
07:56:13|22372.01
07:56:13|22372.16
07:56:14|22372.26
07:56:16|22372.32
07:56:16|22371.57
07:56:17|22371.29
07:56:18|22371.17
07:56:19|22372.08
07:56:20|22371.99
07:56:21|22371.47
07:56:23|22372.37
07:56:24|22372.32
07:56:25|22371.83
07:56:26|22372.16
07:56:27|22372.06
07:56:28|22373.16
07:56:29|22372.3
07:56:30|22372.2
07:56:31|22371.94
07:56:32|22372.48
07:56:33|22372.74
07:56:33|22372.88
07:56:35|22372.5
07:56:36|22372.95
07:56:37|22372.76
07:56:38|22373.59
07:56:39|22373.16
07:56:40|22371.55
07:56:41|22371.27
07:56:42|22371.48
07:56:42|22372.06
07:56:43|22372.38
07:56:45|22371.57
07:56:46|22371.17
07:56:47|22371.93
07:56:48|22371.36
07:56:49|22371.96
07:56:50|22369.3
07:56:51|22368.61
07:56:52|22368.8
07:56:53|22367.38
07:56:54|22368.03
07:56:55|22368.36
07:56:56|22366.97
07:56:57|22368.09
07:56:58|22368.56
07:56:59|22368.69
07:57:00|22368.22
07:57:01|22367.64
07:57:02|22367.87
07:57:04|22365.13
07:57:05|22364.78
07:57:06|22366.21
07:57:07|22365.96
07:57:08|22365.97
07:57:08|22366.44
07:57:10|22362.64
07:57:11|22361.92
07:57:11|22362.5
07:57:13|22361.83
07:57:14|22362.61
07:57:14|22364.25
07:57:16|22363.4
07:57:16|22363.5
07:57:18|22362.75
07:57:18|22363.24
07:57:20|22363.5
07:57:21|22362.71
07:57:22|22364.24
07:57:23|22363.52
07:57:24|22362.99
07:57:25|22362.88
07:57:26|22363.72
07:57:27|22363.72
07:57:28|22362.93
07:57:29|22363.42
07:57:30|22362.85
07:57:31|22363.31
07:57:31|22363.56
07:57:33|22363.19
07:57:34|22363.23
07:57:35|22363.43
07:57:36|22362.83
07:57:36|22363.68
07:57:38|22362.77
07:57:39|22363.41
07:57:39|22362.07
07:57:41|22361.54
07:57:42|22363.12
07:57:42|22362.37
07:57:43|22363.67
07:57:45|22363.06
07:57:46|22362.2
07:57:47|22363.82
07:57:48|22362.73
07:57:49|22363.06
07:57:50|22363.23
07:57:51|22362.17
07:57:52|22362.38
07:57:53|22362.25
07:57:54|22364.
07:57:55|22363.14
07:57:56|22363.56
07:57:57|22363.84
07:57:58|22364.41
07:57:59|22365.46
07:58:00|22366.56
07:58:01|22365.89
07:58:02|22366.21
07:58:04|22365.67
07:58:05|22364.39
07:58:06|22364.6
07:58:07|22365.8
07:58:08|22364.44
07:58:09|22365.21
07:58:10|22365.41
07:58:11|22365.02
07:58:12|22364.64
07:58:13|22365.56
07:58:14|22365.78
07:58:15|22366.44
07:58:16|22365.22
07:58:17|22365.74
07:58:18|22365.18
07:58:19|22364.99
07:58:20|22365.33
07:58:21|22365.28
07:58:22|22365.88
07:58:23|22366.44
07:58:24|22365.59
07:58:25|22365.12
07:58:26|22364.31
07:58:27|22364.31
07:58:28|22364.67
07:58:29|22364.52
07:58:30|22364.47
07:58:31|22364.54
07:58:32|22364.18
07:58:33|22363.8
07:58:34|22364.03
07:58:35|22363.21
07:58:36|22358.59
07:58:37|22357.4
07:58:38|22358.35
07:58:39|22358.26
07:58:40|22357.93
07:58:41|22357.18
07:58:43|22358.2
07:58:43|22358.19
07:58:44|22358.37
07:58:45|22360.6
07:58:46|22360.19
07:58:47|22360.25
07:58:49|22362.69
07:58:50|22362.55
07:58:50|22362.65
07:58:51|22362.66
07:58:52|22363.17
07:58:53|22363.13
07:58:54|22362.96
07:58:55|22363.36
07:58:57|22362.
07:58:58|22362.42
07:58:59|22363.37
07:58:59|22362.59
07:59:01|22362.03
07:59:02|22361.49
07:59:02|22362.66
07:59:04|22361.31
07:59:05|22360.14
07:59:06|22360.89
07:59:08|22360.41
07:59:08|22360.38
07:59:10|22364.95
07:59:11|22366.48
07:59:11|22366.75
07:59:12|22366.11
07:59:14|22364.77
07:59:15|22364.74
07:59:16|22365.04
07:59:17|22365.19
07:59:18|22364.6
07:59:19|22365.16
07:59:20|22363.06
07:59:21|22361.84
07:59:22|22361.79
07:59:23|22361.67
07:59:24|22361.16
07:59:25|22361.16
07:59:26|22363.44
07:59:27|22363.69
07:59:28|22363.54
07:59:29|22363.2
07:59:30|22364.52
07:59:31|22364.12
07:59:32|22364.76
07:59:33|22364.6
07:59:34|22365.14
07:59:35|22365.53
07:59:36|22364.87
07:59:37|22363.69
07:59:38|22364.35
07:59:39|22363.94
07:59:40|22363.5
07:59:41|22361.01
07:59:43|22361.36
07:59:44|22361.87
07:59:45|22360.98
07:59:46|22361.74
07:59:47|22362.12
07:59:48|22361.66
07:59:49|22360.66
07:59:50|22361.6
07:59:51|22360.
07:59:52|22360.98
07:59:53|22360.55
07:59:54|22360.72
07:59:55|22360.07
07:59:56|22359.93
07:59:57|22360.27
07:59:58|22360.53
07:59:59|22361.61
08:00:00|22360.77
08:00:01|22361.67
08:00:02|22360.27
08:00:03|22361.44
08:00:04|22363.03
08:00:05|22363.5
08:00:07|22362.
08:00:08|22363.08
08:00:09|22364.16
08:00:10|22358.9
08:00:11|22358.69
08:00:12|22359.13
08:00:13|22365.79
08:00:14|22367.86
08:00:16|22368.06
08:00:16|22364.37
08:00:17|22364.18
08:00:18|22364.57
08:00:19|22364.59
08:00:20|22365.29
08:00:21|22363.51
08:00:23|22363.64
08:00:24|22362.89
08:00:25|22363.16
08:00:25|22362.66
08:00:26|22362.28
08:00:28|22362.75
08:00:29|22361.48
08:00:30|22361.99
08:00:31|22361.82
08:00:32|22361.99
08:00:33|22363.09
08:00:34|22363.15
08:00:34|22363.13
08:00:36|22363.47
08:00:37|22363.49
08:00:37|22363.48
08:00:39|22362.87
08:00:40|22362.2
08:00:41|22361.22
08:00:41|22362.22
08:00:43|22362.55
08:00:44|22363.07
08:00:45|22362.79
08:00:45|22362.61
08:00:47|22361.82
08:00:48|22361.22
08:00:48|22359.93
08:00:50|22359.55
08:00:51|22359.5
08:00:52|22358.89
08:00:52|22360.49
08:00:54|22358.47
08:00:55|22359.46
08:00:56|22357.54
08:00:57|22358.83
08:00:57|22359.14
08:00:59|22358.04
08:01:00|22358.17
08:01:01|22360.93
08:01:02|22359.52
08:01:02|22372.6
08:01:03|22371.4
08:01:05|22371.9
08:01:06|22372.1
08:01:07|22372.3
08:01:08|22370.24
08:01:09|22369.04
08:01:10|22369.63
08:01:11|22369.37
08:01:12|22370.34
08:01:14|22366.19
08:01:14|22366.96
08:01:15|22367.53
08:01:16|22369.57
08:01:17|22369.91
08:01:18|22369.35
08:01:19|22368.69
08:01:20|22367.95
08:01:21|22366.73
08:01:22|22367.28
08:01:23|22367.5
08:01:24|22369.87
08:01:25|22369.14
08:01:26|22369.18
08:01:27|22369.19
08:01:28|22371.48
08:01:29|22371.27
08:01:31|22370.63
08:01:31|22371.68
08:01:33|22371.88
08:01:33|22372.81
08:01:35|22370.84
08:01:36|22369.38
08:01:37|22370.22
08:01:38|22369.84
08:01:39|22369.8
08:01:40|22369.16
08:01:41|22368.4
08:01:42|22368.08
08:01:43|22368.12
08:01:44|22367.92
08:01:45|22367.71
08:01:46|22367.7
08:01:47|22368.89
08:01:48|22367.84
08:01:49|22368.44
08:01:50|22366.85
08:01:51|22366.55
08:01:52|22368.4
08:01:53|22367.81
08:01:54|22367.01
08:01:55|22368.63
08:01:56|22371.73
08:01:57|22370.51
08:01:58|22370.2
08:01:59|22370.21
08:02:00|22371.34
08:02:01|22369.88
08:02:02|22370.22
08:02:03|22370.42
08:02:04|22369.88
08:02:05|22370.2
08:02:06|22368.71
08:02:07|22368.45
08:02:09|22369.22
08:02:10|22364.53
08:02:11|22364.74
08:02:12|22364.6
08:02:13|22363.76
08:02:14|22364.76
08:02:15|22364.5
08:02:16|22364.45
08:02:18|22364.76
08:02:18|22364.29
08:02:19|22363.69
08:02:20|22365.01
08:02:21|22366.08
08:02:22|22367.11
08:02:23|22368.63
08:02:24|22370.44
08:02:25|22369.54
08:02:26|22369.36
08:02:27|22369.67
08:02:28|22369.73
08:02:29|22365.89
08:02:30|22365.65
08:02:31|22365.67
08:02:32|22365.78
08:02:33|22366.25
08:02:34|22366.33
08:02:35|22366.85
08:02:36|22364.29
08:02:37|22365.01
08:02:38|22365.11
08:02:39|22366.3
08:02:40|22371.
08:02:41|22369.66
08:02:42|22370.24
08:02:43|22365.48
08:02:44|22365.79
08:02:46|22365.65
08:02:46|22366.56
08:02:47|22366.45
08:02:48|22366.81
08:02:49|22366.25
08:02:50|22366.44
08:02:51|22366.32
08:02:52|22366.83
08:02:53|22367.73
08:02:54|22368.41
08:02:55|22367.89
08:02:56|22363.15
08:02:57|22363.06
08:02:58|22363.74
08:02:59|22362.84
08:03:00|22364.06
08:03:01|22364.43
08:03:02|22363.69
08:03:03|22364.98
08:03:04|22365.09
08:03:05|22364.93
08:03:06|22364.56
08:03:07|22365.09
08:03:09|22366.31
08:03:10|22365.4
08:03:11|22366.79
08:03:12|22366.86
08:03:13|22365.93
08:03:14|22366.69
08:03:15|22366.42
08:03:16|22366.43
08:03:17|22366.98
08:03:18|22365.01
08:03:19|22366.08
08:03:20|22363.35
08:03:20|22361.99
08:03:22|22363.17
08:03:22|22361.68
08:03:24|22362.35
08:03:25|22365.06
08:03:26|22366.79
08:03:27|22365.96
08:03:28|22365.89
08:03:29|22366.12
08:03:30|22366.02
08:03:31|22366.64
08:03:32|22365.61
08:03:33|22366.13
08:03:34|22365.54
08:03:35|22365.38
08:03:36|22364.97
08:03:37|22365.18
08:03:38|22363.75
08:03:39|22363.27
08:03:40|22363.49
08:03:41|22363.82
08:03:42|22363.07
08:03:43|22364.3
08:03:44|22364.13
08:03:45|22364.18
08:03:46|22364.43
08:03:47|22364.51
08:03:48|22364.84
08:03:49|22365.76
08:03:50|22365.49
08:03:51|22365.69
08:03:52|22365.67
08:03:53|22365.39
08:03:54|22365.95
08:03:55|22366.41
08:03:56|22365.96
08:03:57|22366.71
08:03:58|22367.09
08:03:59|22366.65
08:04:00|22368.19
08:04:01|22370.82
08:04:02|22371.46
08:04:03|22378.86
08:04:04|22379.25
08:04:05|22380.25
08:04:06|22382.31
08:04:07|22381.16
08:04:08|22380.32
08:04:09|22380.73
08:04:11|22379.86
08:04:12|22381.29
08:04:13|22381.36
08:04:14|22382.22
08:04:15|22381.65
08:04:15|22380.13
08:04:17|22380.14
08:04:18|22380.25
08:04:19|22381.08
08:04:20|22380.69
08:04:20|22380.26
08:04:22|22380.28
08:04:23|22380.29
08:04:24|22380.81
08:04:25|22380.56
08:04:25|22376.59
08:04:27|22376.6
08:04:27|22376.15
08:04:28|22376.17
08:04:30|22376.7
08:04:31|22375.
08:04:31|22373.36
08:04:32|22372.85
08:04:34|22373.21
08:04:35|22373.3
08:04:36|22373.39
08:04:37|22373.87
08:04:38|22372.65
08:04:39|22374.16
08:04:40|22374.03
08:04:41|22372.98
08:04:42|22372.84
08:04:43|22373.18
08:04:44|22372.32
08:04:44|22371.45
08:04:46|22371.96
08:04:47|22372.01
08:04:48|22371.49
08:04:49|22371.15
08:04:50|22372.46
08:04:51|22371.08
08:04:52|22371.38
08:04:53|22372.59
08:04:54|22373.69
08:04:55|22373.45
08:04:57|22373.53
08:04:57|22372.64
08:04:58|22373.62
08:04:59|22374.08
08:05:00|22374.34
08:05:02|22374.67
08:05:02|22375.19
08:05:03|22376.12
08:05:04|22375.5
08:05:06|22376.1
08:05:07|22378.07
08:05:08|22377.98
08:05:09|22378.06
08:05:10|22378.03
08:05:11|22377.26
08:05:12|22377.24
08:05:14|22377.88
08:05:14|22377.91
08:05:15|22378.36
08:05:16|22378.43
08:05:18|22379.37
08:05:18|22379.69
08:05:19|22378.68
08:05:20|22379.27
08:05:21|22379.44
08:05:22|22378.72
08:05:23|22379.35
08:05:24|22378.19
08:05:25|22378.49
08:05:26|22378.22
08:05:27|22378.81
08:05:28|22379.03
08:05:30|22379.03
08:05:31|22379.53
08:05:32|22378.94
08:05:32|22377.28
08:05:34|22376.57
08:05:35|22376.52
08:05:36|22376.47
08:05:36|22378.2
08:05:38|22379.69
08:05:38|22379.19
08:05:39|22377.74
08:05:40|22379.25
08:05:41|22377.34
08:05:42|22377.46
08:05:44|22377.44
08:05:44|22378.19
08:05:46|22377.73
08:05:47|22378.99
08:05:47|22380.29
08:05:49|22379.36
08:05:50|22379.07
08:05:51|22378.86
08:05:52|22378.62
08:05:52|22378.81
08:05:53|22377.02
08:05:54|22376.19
08:05:55|22377.95
08:05:56|22377.65
08:05:57|22377.01
08:05:58|22376.18
08:05:59|22377.72
08:06:00|22377.36
08:06:01|22377.78
08:06:02|22377.86
08:06:04|22377.53
08:06:04|22377.37
08:06:06|22377.72
08:06:06|22376.88
08:06:07|22377.28
08:06:08|22377.41
08:06:09|22376.57
08:06:11|22377.73
08:06:12|22378.14
08:06:13|22377.53
08:06:14|22378.19
08:06:15|22377.41
08:06:16|22376.53
08:06:18|22376.22
08:06:18|22378.34
08:06:19|22377.42
08:06:20|22377.75
08:06:21|22377.45
08:06:22|22376.07
08:06:23|22376.23
08:06:24|22375.67
08:06:25|22376.25
08:06:27|22374.21
08:06:28|22373.84
08:06:29|22375.24
08:06:30|22374.59
08:06:31|22375.48
08:06:32|22375.33
08:06:33|22375.26
08:06:33|22375.86
08:06:35|22376.09
08:06:36|22376.76
08:06:37|22375.52
08:06:38|22374.75
08:06:39|22374.87
08:06:40|22375.
08:06:41|22374.
08:06:42|22371.92
08:06:43|22372.12
08:06:44|22371.5
08:06:45|22372.03
08:06:46|22373.25
08:06:47|22372.19
08:06:48|22372.26
08:06:49|22371.52
08:06:50|22372.46
08:06:51|22371.06
08:06:52|22370.96
08:06:53|22370.47
08:06:54|22371.48
08:06:55|22371.25
08:06:56|22370.37
08:06:57|22371.22
08:06:58|22370.22
08:06:59|22367.67
08:07:00|22368.41
08:07:01|22368.96
08:07:02|22368.4
08:07:03|22368.09
08:07:04|22368.06
08:07:05|22367.37
08:07:06|22368.38
08:07:07|22367.94
08:07:08|22369.23
08:07:09|22369.1
08:07:10|22369.8
08:07:11|22370.89
08:07:13|22370.98
08:07:13|22370.49
08:07:14|22370.02
08:07:15|22368.72
08:07:16|22368.24
08:07:18|22367.91
08:07:19|22367.76
08:07:19|22364.71
08:07:20|22362.6
08:07:22|22365.06
08:07:23|22364.48
08:07:24|22364.25
08:07:24|22364.51
08:07:26|22365.58
08:07:27|22364.67
08:07:28|22365.02
08:07:29|22364.76
08:07:30|22364.34
08:07:31|22363.1
08:07:32|22363.53
08:07:33|22362.98
08:07:34|22362.71
08:07:35|22362.45
08:07:36|22361.73
08:07:37|22362.24
08:07:38|22361.51
08:07:39|22360.56
08:07:40|22360.97
08:07:41|22357.99
08:07:42|22356.73
08:07:43|22355.52
08:07:44|22355.94
08:07:45|22356.
08:07:46|22357.53
08:07:47|22357.37
08:07:48|22358.99
08:07:49|22358.52
08:07:50|22359.08
08:07:51|22358.67
08:07:52|22363.56
08:07:53|22363.9
08:07:54|22364.06
08:07:55|22365.23
08:07:56|22365.24
08:07:57|22365.19
08:07:58|22364.95
08:07:59|22365.61
08:08:00|22366.46
08:08:01|22367.93
08:08:02|22366.89
08:08:03|22367.4
08:08:04|22367.66
08:08:05|22372.8
08:08:06|22372.83
08:08:07|22371.78
08:08:08|22372.83
08:08:09|22372.08
08:08:10|22371.89
08:08:11|22374.04
08:08:12|22372.86
08:08:14|22373.11
08:08:15|22371.75
08:08:16|22373.07
08:08:17|22373.52
08:08:17|22373.19
08:08:19|22373.21
08:08:20|22371.45
08:08:21|22371.12
08:08:22|22371.37
08:08:22|22371.43
08:08:24|22371.6
08:08:25|22371.87
08:08:26|22371.37
08:08:27|22370.52
08:08:28|22371.44
08:08:29|22371.65
08:08:30|22372.16
08:08:31|22373.69
08:08:32|22373.53
08:08:33|22373.55
08:08:34|22373.73
08:08:35|22372.8
08:08:36|22372.75
08:08:37|22373.36
08:08:38|22372.98
08:08:39|22372.35
08:08:40|22373.8
08:08:41|22373.51
08:08:42|22370.65
08:08:43|22371.48
08:08:44|22370.6
08:08:45|22371.35
08:08:46|22370.7
08:08:47|22371.12
08:08:48|22370.96
08:08:49|22370.85
08:08:50|22370.72
08:08:51|22371.
08:08:52|22368.99
08:08:53|22368.55
08:08:54|22368.75
08:08:55|22370.03
08:08:56|22369.13
08:08:57|22370.29
08:08:58|22372.34
08:08:59|22372.3
08:09:00|22370.99
08:09:01|22372.65
08:09:02|22371.89
08:09:03|22369.37
08:09:04|22368.43
08:09:05|22369.3
08:09:06|22366.45
08:09:07|22366.4
08:09:08|22366.39
08:09:09|22366.43
08:09:10|22370.08
08:09:11|22369.86
08:09:12|22368.68
08:09:13|22368.55
08:09:15|22369.02
08:09:15|22369.9
08:09:16|22370.11
08:09:17|22370.28
08:09:18|22368.7
08:09:19|22368.47
08:09:20|22370.47
08:09:21|22370.11
08:09:22|22369.81
08:09:23|22370.32
08:09:24|22369.24
08:09:25|22369.22
08:09:26|22370.3
08:09:27|22370.56
08:09:29|22369.59
08:09:30|22369.49
08:09:30|22369.64
08:09:31|22369.89
08:09:33|22369.
08:09:34|22369.51
08:09:34|22369.41
08:09:35|22370.3
08:09:36|22369.25
08:09:37|22369.65
08:09:38|22370.02
08:09:39|22370.09
08:09:41|22370.39
08:09:41|22370.12
08:09:42|22370.65
08:09:44|22370.55
08:09:44|22370.71
08:09:46|22371.19
08:09:47|22370.5
08:09:47|22374.
08:09:49|22375.17
08:09:50|22375.08
08:09:50|22375.5
08:09:51|22374.44
08:09:53|22373.71
08:09:53|22374.39
08:09:54|22373.41
08:09:55|22373.36
08:09:56|22373.6
08:09:57|22373.09
08:09:58|22375.13
08:09:59|22374.16
08:10:00|22373.58
08:10:01|22374.47
08:10:02|22375.05
08:10:04|22373.86
08:10:04|22373.72
08:10:05|22373.03
08:10:06|22373.19
08:10:07|22373.58
08:10:08|22373.39
08:10:09|22373.6
08:10:10|22373.1
08:10:11|22373.07
08:10:12|22373.98
08:10:13|22373.3
08:10:15|22373.66
08:10:16|22374.05
08:10:18|22373.58
08:10:18|22373.69
08:10:20|22373.51
08:10:20|22371.09
08:10:22|22373.06
08:10:24|22373.25
08:10:24|22372.73
08:10:25|22372.74
08:10:26|22373.99
08:10:27|22373.83
08:10:28|22374.1
08:10:30|22374.41
08:10:30|22374.81
08:10:31|22375.06
08:10:32|22374.6
08:10:33|22373.52
08:10:34|22373.51
08:10:35|22373.96
08:10:37|22373.69
08:10:38|22373.91
08:10:38|22372.59
08:10:39|22371.64
08:10:41|22372.74
08:10:42|22372.73
08:10:42|22373.02
08:10:44|22372.69
08:10:45|22373.16
08:10:46|22373.36
08:10:46|22371.37
08:10:48|22369.8
08:10:49|22371.57
08:10:49|22370.64
08:10:51|22370.64
08:10:52|22371.37
08:10:53|22371.28
08:10:54|22371.28
08:10:55|22368.54
08:10:56|22368.38
08:10:57|22366.
08:10:58|22367.67
08:10:59|22367.28
08:11:00|22368.54
08:11:01|22368.99
08:11:02|22369.43
08:11:03|22369.32
08:11:04|22367.76
08:11:05|22369.06
08:11:06|22368.51
08:11:07|22367.81
08:11:08|22367.89
08:11:09|22367.67
08:11:10|22368.1
08:11:11|22367.02
08:11:12|22364.94
08:11:13|22365.78
08:11:14|22365.6
08:11:15|22366.55
08:11:16|22367.4
08:11:17|22365.33
08:11:18|22365.51
08:11:20|22363.85
08:11:20|22363.04
08:11:22|22364.03
08:11:23|22364.75
08:11:23|22365.29
08:11:24|22365.33
08:11:26|22365.46
08:11:26|22364.96
08:11:27|22364.79
08:11:29|22365.33
08:11:29|22366.24
08:11:30|22364.76
08:11:31|22364.57
08:11:32|22363.67
08:11:33|22363.51
08:11:35|22362.79
08:11:35|22363.63
08:11:36|22364.37
08:11:38|22364.34
08:11:39|22363.97
08:11:39|22363.8
08:11:41|22365.8
08:11:42|22365.88
08:11:43|22368.03
08:11:44|22366.77
08:11:45|22366.86
08:11:46|22366.03
08:11:46|22365.88
08:11:47|22366.97
08:11:49|22366.72
08:11:50|22369.98
08:11:50|22369.07
08:11:51|22370.36
08:11:53|22370.53
08:11:53|22371.85
08:11:54|22370.91
08:11:55|22370.22
08:11:57|22370.78
08:11:58|22371.16
08:11:58|22371.73
08:11:59|22372.32
08:12:00|22372.32
08:12:01|22373.65
08:12:02|22373.7
08:12:03|22372.71
08:12:05|22373.41
08:12:05|22373.41
08:12:07|22373.28
08:12:08|22372.74
08:12:09|22373.04
08:12:09|22373.86
08:12:11|22373.51
08:12:12|22373.17
08:12:13|22372.72
08:12:14|22372.93
08:12:15|22369.99
08:12:15|22369.63
08:12:17|22370.61
08:12:19|22371.06
08:12:20|22371.19
08:12:21|22371.33
08:12:22|22371.24
08:12:23|22369.95
08:12:24|22371.06
08:12:25|22369.8
08:12:26|22369.9
08:12:27|22370.57
08:12:28|22370.48
08:12:29|22370.51
08:12:30|22371.06
08:12:31|22370.
08:12:32|22370.09
08:12:33|22370.39
08:12:34|22370.49
08:12:36|22371.06
08:12:36|22371.31
08:12:37|22371.05
08:12:38|22370.9
08:12:39|22370.64
08:12:40|22371.07
08:12:41|22371.66
08:12:42|22371.37
08:12:43|22370.52
08:12:44|22370.83
08:12:45|22371.48
08:12:46|22370.93
08:12:48|22372.4
08:12:49|22371.66
08:12:50|22371.48
08:12:51|22372.07
08:12:52|22372.84
08:12:53|22373.67
08:12:54|22372.8
08:12:55|22373.36
08:12:56|22373.4
08:12:57|22372.54
08:12:58|22372.72
08:12:59|22372.73
08:13:00|22374.03
08:13:01|22373.13
08:13:02|22372.06
08:13:03|22372.82
08:13:04|22372.74
08:13:05|22373.18
08:13:06|22371.36
08:13:07|22371.38
08:13:08|22370.97
08:13:09|22369.84
08:13:10|22369.8
08:13:11|22369.18
08:13:12|22369.8
08:13:13|22370.48
08:13:14|22370.46
08:13:15|22369.9
08:13:16|22370.22
08:13:17|22369.46
08:13:19|22369.72
08:13:19|22370.45
08:13:20|22369.18
08:13:21|22368.96
08:13:22|22370.44
08:13:23|22370.21
08:13:24|22370.22
08:13:25|22369.9
08:13:26|22369.9
08:13:27|22369.9
08:13:29|22368.59
08:13:29|22365.56
08:13:30|22364.82
08:13:32|22365.13
08:13:33|22364.93
08:13:33|22363.61
08:13:34|22363.96
08:13:36|22364.3
08:13:36|22364.09
08:13:38|22364.34
08:13:38|22363.05
08:13:40|22363.68
08:13:40|22363.9
08:13:42|22364.28
08:13:43|22364.75
08:13:43|22364.91
08:13:44|22363.86
08:13:45|22364.58
08:13:46|22365.45
08:13:48|22364.76
08:13:49|22364.78
08:13:49|22364.75
08:13:50|22364.
08:13:51|22362.93
08:13:52|22361.06
08:13:53|22361.25
08:13:54|22362.3
08:13:56|22361.11
08:13:56|22362.16
08:13:57|22362.75
08:13:59|22363.37
08:13:59|22362.95
08:14:01|22364.74
08:14:01|22363.3
08:14:03|22363.08
08:14:03|22365.4
08:14:04|22364.4
08:14:05|22364.64
08:14:06|22365.26
08:14:08|22365.02
08:14:08|22365.78
08:14:09|22365.96
08:14:11|22366.28
08:14:12|22365.01
08:14:12|22364.69
08:14:13|22365.18
08:14:14|22366.6
08:14:15|22366.5
08:14:16|22366.08
08:14:18|22367.05
08:14:19|22365.72
08:14:20|22365.98
08:14:21|22367.28
08:14:23|22368.93
08:14:24|22368.95
08:14:24|22368.15
08:14:26|22368.72
08:14:27|22368.86
08:14:28|22367.7
08:14:29|22368.28
08:14:30|22367.07
08:14:31|22367.51
08:14:32|22367.28
08:14:33|22367.36
08:14:34|22368.27
08:14:35|22369.14
08:14:35|22368.79
08:14:37|22368.43
08:14:38|22367.08
08:14:39|22366.82
08:14:40|22365.89
08:14:41|22366.43
08:14:42|22366.64
08:14:43|22366.66
08:14:44|22366.62
08:14:45|22365.97
08:14:46|22366.11
08:14:47|22366.35
08:14:48|22366.27
08:14:49|22366.37
08:14:50|22366.54
08:14:51|22366.81
08:14:52|22369.2
08:14:53|22369.38
08:14:54|22369.49
08:14:55|22370.68
08:14:56|22372.3
08:14:57|22371.92
08:14:58|22371.11
08:14:59|22369.41
08:15:00|22369.3
08:15:01|22370.
08:15:02|22369.28
08:15:03|22370.1
08:15:04|22369.26
08:15:05|22369.08
08:15:06|22368.96
08:15:07|22368.77
08:15:08|22369.83
08:15:09|22372.8
08:15:10|22372.03
08:15:11|22371.87
08:15:12|22372.68
08:15:13|22372.48
08:15:14|22372.04
08:15:15|22372.06
08:15:16|22371.76
08:15:17|22372.25
08:15:18|22371.91
08:15:19|22371.15
08:15:20|22370.63
08:15:22|22369.94
08:15:22|22368.56
08:15:23|22369.39
08:15:25|22369.51
08:15:26|22370.37
08:15:27|22369.91
08:15:28|22369.97
08:15:29|22370.19
08:15:31|22369.92
08:15:31|22370.14
08:15:32|22369.63
08:15:33|22370.41
08:15:34|22370.19
08:15:36|22369.5
08:15:37|22370.27
08:15:37|22370.52
08:15:38|22369.71
08:15:39|22370.15
08:15:40|22369.39
08:15:41|22369.21
08:15:42|22369.23
08:15:43|22369.97
08:15:44|22369.47
08:15:46|22369.56
08:15:47|22370.88
08:15:47|22370.82
08:15:49|22370.75
08:15:49|22370.45
08:15:51|22371.16
08:15:52|22371.01
08:15:53|22370.18
08:15:54|22369.34
08:15:55|22370.05
08:15:56|22369.68
08:15:57|22369.11
08:15:58|22369.4
08:15:59|22369.04
08:16:00|22368.85
08:16:01|22369.11
08:16:02|22368.79
08:16:03|22368.97
08:16:04|22369.73
08:16:05|22369.03
08:16:06|22370.22
08:16:07|22370.37
08:16:08|22369.44
08:16:09|22370.17
08:16:10|22370.51
08:16:11|22369.44
08:16:12|22369.04
08:16:13|22369.97
08:16:14|22370.33
08:16:15|22369.49
08:16:16|22369.8
08:16:17|22370.38
08:16:18|22369.98
08:16:19|22368.39
08:16:21|22366.99
08:16:22|22366.02
08:16:23|22367.66
08:16:24|22366.82
08:16:25|22366.44
08:16:26|22364.44
08:16:27|22364.76
08:16:28|22364.35
08:16:29|22364.86
08:16:30|22364.28
08:16:31|22364.6
08:16:32|22364.35
08:16:33|22364.35
08:16:34|22366.19
08:16:35|22365.69
08:16:36|22365.86
08:16:37|22366.2
08:16:38|22366.69
08:16:39|22365.94
08:16:40|22365.59
08:16:41|22366.41
08:16:42|22365.58
08:16:43|22365.4
08:16:44|22365.39
08:16:45|22365.98
08:16:46|22365.66
08:16:47|22365.49
08:16:48|22366.62
08:16:49|22366.86
08:16:50|22366.75
08:16:51|22366.69
08:16:52|22368.52
08:16:53|22369.38
08:16:55|22368.65
08:16:55|22372.11
08:16:56|22373.3
08:16:57|22373.36
08:16:58|22373.41
08:16:59|22375.91
08:17:00|22374.
08:17:01|22373.92
08:17:02|22374.04
08:17:03|22374.41
08:17:04|22373.68
08:17:05|22376.14
08:17:06|22376.04
08:17:07|22375.45
08:17:08|22378.
08:17:09|22379.01
08:17:10|22378.22
08:17:11|22377.53
08:17:12|22378.39
08:17:13|22379.92
08:17:14|22379.25
08:17:15|22379.85
08:17:16|22380.
08:17:17|22379.67
08:17:19|22379.02
08:17:19|22379.73
08:17:20|22379.62
08:17:22|22379.56
08:17:23|22380.34
08:17:24|22380.3
08:17:25|22379.61
08:17:26|22378.89
08:17:27|22379.06
08:17:28|22378.58
08:17:29|22375.23
08:17:29|22373.64
08:17:31|22374.29
08:17:32|22372.96
08:17:33|22373.46
08:17:34|22372.93
08:17:35|22372.36
08:17:36|22372.84
08:17:37|22372.02
08:17:38|22372.19
08:17:39|22372.29
08:17:40|22372.47
08:17:41|22371.32
08:17:42|22372.77
08:17:43|22372.08
08:17:44|22373.38
08:17:45|22373.71
08:17:47|22375.48
08:17:47|22374.52
08:17:49|22376.85
08:17:49|22376.65
08:17:51|22376.21
08:17:52|22376.4
08:17:52|22375.82
08:17:53|22376.38
08:17:54|22375.34
08:17:55|22375.66
08:17:56|22375.7
08:17:58|22375.68
08:17:58|22375.16
08:18:00|22375.26
08:18:00|22374.86
08:18:02|22374.41
08:18:03|22374.73
08:18:04|22373.99
08:18:04|22373.68
08:18:05|22374.1
08:18:06|22374.42
08:18:08|22373.96
08:18:08|22374.05
08:18:10|22374.35
08:18:11|22373.73
08:18:11|22375.8
08:18:12|22376.24
08:18:13|22375.95
08:18:14|22375.64
08:18:16|22375.97
08:18:16|22375.13
08:18:18|22374.49
08:18:19|22374.87
08:18:19|22374.99
08:18:20|22374.92
08:18:21|22374.44
08:18:23|22372.21
08:18:25|22372.8
08:18:25|22372.69
08:18:26|22372.33
08:18:27|22372.12
08:18:28|22372.2
08:18:29|22373.52
08:18:30|22372.06
08:18:31|22372.46
08:18:32|22372.48
08:18:33|22372.24
08:18:34|22372.7
08:18:36|22373.53
08:18:37|22373.21
08:18:38|22373.58
08:18:38|22373.42
08:18:40|22373.08
08:18:41|22372.69
08:18:42|22373.12
08:18:43|22373.58
08:18:44|22373.42
08:18:45|22377.27
08:18:46|22377.2
08:18:47|22377.02
08:18:48|22374.7
08:18:49|22376.09
08:18:50|22374.61
08:18:51|22375.37
08:18:51|22375.51
08:18:53|22375.51
08:18:53|22374.65
08:18:55|22374.19
08:18:56|22374.64
08:18:57|22373.46
08:18:58|22373.5
08:18:58|22373.24
08:19:00|22373.78
08:19:01|22373.47
08:19:01|22373.22
08:19:02|22373.22
08:19:04|22373.72
08:19:05|22373.53
08:19:06|22372.92
08:19:07|22373.56
08:19:08|22373.24
08:19:09|22373.76
08:19:10|22371.93
08:19:11|22373.75
08:19:12|22374.5
08:19:13|22375.16
08:19:14|22376.4
08:19:15|22376.91
08:19:16|22376.3
08:19:17|22375.68
08:19:18|22375.03
08:19:19|22373.74
08:19:20|22373.58
08:19:21|22373.01
08:19:22|22374.6
08:19:24|22375.81
08:19:25|22375.68
08:19:25|22376.1
08:19:27|22375.43
08:19:28|22375.12
08:19:29|22375.48
08:19:30|22375.64
08:19:31|22376.29
08:19:33|22375.85
08:19:33|22375.99
08:19:34|22376.75
08:19:35|22377.19
08:19:36|22376.5
08:19:37|22376.19
08:19:38|22376.65
08:19:39|22376.39
08:19:40|22376.56
08:19:41|22375.87
08:19:42|22376.18
08:19:44|22375.68
08:19:44|22375.61
08:19:46|22375.73
08:19:46|22375.74
08:19:47|22375.13
08:19:48|22375.48
08:19:50|22375.79
08:19:51|22376.9
08:19:52|22376.67
08:19:52|22376.17
08:19:53|22374.76
08:19:55|22375.61
08:19:55|22375.4
08:19:56|22375.75
08:19:57|22376.67
08:19:58|22375.89
08:20:00|22374.89
08:20:00|22375.78
08:20:02|22375.26
08:20:02|22375.51
08:20:03|22375.68
08:20:04|22376.48
08:20:05|22375.9
08:20:07|22373.71
08:20:07|22375.15
08:20:08|22376.41
08:20:09|22376.72
08:20:10|22376.22
08:20:11|22377.04
08:20:13|22377.76
08:20:13|22377.45
08:20:14|22377.02
08:20:15|22376.85
08:20:16|22378.46
08:20:18|22378.39
08:20:18|22378.82
08:20:19|22379.39
08:20:20|22379.4
08:20:21|22380.5
08:20:22|22380.13
08:20:23|22379.75
08:20:25|22378.09
08:20:26|22377.8
08:20:27|22377.6
08:20:28|22378.26
08:20:29|22377.95
08:20:30|22378.11
08:20:31|22377.52
08:20:32|22377.81
08:20:33|22378.05
08:20:34|22377.59
08:20:35|22377.5
08:20:36|22376.97
08:20:37|22378.15
08:20:38|22377.02
08:20:39|22377.7
08:20:40|22379.46
08:20:41|22380.15
08:20:42|22380.84
08:20:43|22381.14
08:20:44|22380.01
08:20:45|22379.55
08:20:46|22376.07
08:20:47|22376.13
08:20:48|22376.66
08:20:49|22377.65
08:20:50|22377.42
08:20:51|22378.01
08:20:52|22378.2
08:20:53|22377.49
08:20:54|22377.61
08:20:55|22377.08
08:20:56|22378.06
08:20:57|22379.79
08:20:58|22379.76
08:20:59|22379.93
08:21:00|22380.64
08:21:01|22379.54
08:21:02|22379.98
08:21:04|22378.87
08:21:04|22379.1
08:21:06|22378.21
08:21:07|22380.98
08:21:07|22380.96
08:21:08|22380.36
08:21:09|22380.58
08:21:10|22380.72
08:21:11|22381.01
08:21:12|22381.2
08:21:13|22381.21
08:21:14|22381.5
08:21:15|22383.14
08:21:16|22383.15
08:21:18|22383.06
08:21:19|22383.23
08:21:20|22382.18
08:21:21|22382.21
08:21:22|22382.46
08:21:23|22382.17
08:21:25|22381.06
08:21:26|22379.49
08:21:28|22379.46
08:21:28|22380.08
08:21:30|22379.81
08:21:30|22380.72
08:21:32|22380.25
08:21:32|22381.46
08:21:34|22380.7
08:21:35|22379.53
08:21:35|22379.38
08:21:37|22379.81
08:21:37|22380.71
08:21:38|22381.11
08:21:39|22381.01
08:21:41|22380.42
08:21:41|22380.9
08:21:43|22380.56
08:21:43|22381.12
08:21:45|22380.72
08:21:46|22380.89
08:21:47|22380.92
08:21:48|22379.48
08:21:49|22379.13
08:21:50|22379.75
08:21:51|22379.04
08:21:52|22378.89
08:21:53|22380.21
08:21:54|22379.32
08:21:55|22385.44
08:21:56|22382.63
08:21:57|22382.57
08:21:58|22382.27
08:21:59|22382.44
08:22:00|22382.3
08:22:01|22382.34
08:22:02|22381.53
08:22:03|22381.66
08:22:04|22381.98
08:22:05|22381.44
08:22:06|22380.05
08:22:07|22379.67
08:22:08|22380.26
08:22:09|22380.18
08:22:10|22379.46
08:22:11|22379.75
08:22:12|22378.81
08:22:13|22379.67
08:22:14|22379.98
08:22:15|22380.76
08:22:16|22379.48
08:22:17|22379.63
08:22:18|22379.48
08:22:19|22380.07
08:22:20|22380.96
08:22:21|22380.46
08:22:22|22380.84
08:22:23|22380.73
08:22:24|22381.68
08:22:25|22381.99
08:22:27|22381.11
08:22:28|22381.56
08:22:29|22380.68
08:22:30|22382.2
08:22:31|22379.75
08:22:32|22379.01
08:22:33|22378.44
08:22:34|22377.98
08:22:35|22379.5
08:22:36|22379.67
08:22:37|22380.59
08:22:38|22379.62
08:22:39|22379.95
08:22:40|22378.99
08:22:41|22380.81
08:22:42|22380.68
08:22:43|22381.31
08:22:44|22380.75
08:22:45|22381.21
08:22:46|22382.4
08:22:47|22380.83
08:22:48|22380.34
08:22:49|22380.64
08:22:50|22380.24
08:22:51|22380.66
08:22:52|22379.88
08:22:52|22380.
08:22:54|22379.12
08:22:55|22379.09
08:22:56|22379.46
08:22:57|22379.09
08:22:57|22377.98
08:22:59|22378.37
08:23:00|22379.2
08:23:01|22378.58
08:23:01|22379.17
08:23:03|22378.25
08:23:04|22378.79
08:23:05|22378.45
08:23:06|22384.84
08:23:07|22381.76
08:23:08|22381.78
08:23:09|22381.51
08:23:10|22382.38
08:23:11|22383.45
08:23:12|22382.28
08:23:13|22382.38
08:23:14|22382.09
08:23:15|22379.75
08:23:16|22379.04
08:23:17|22378.97
08:23:18|22380.49
08:23:19|22381.28
08:23:20|22380.52
08:23:21|22381.24
08:23:22|22382.4
08:23:23|22382.21
08:23:24|22381.28
08:23:25|22381.66
08:23:26|22382.12
08:23:27|22382.12
08:23:29|22377.18
08:23:30|22373.9
08:23:31|22373.92
08:23:31|22372.95
08:23:32|22376.83
08:23:34|22376.38
08:23:34|22376.84
08:23:36|22377.53
08:23:37|22377.02
08:23:38|22376.3
08:23:39|22374.95
08:23:39|22375.7
08:23:41|22375.25
08:23:42|22375.4
08:23:42|22374.62
08:23:43|22375.35
08:23:45|22376.01
08:23:46|22376.64
08:23:47|22376.98
08:23:48|22377.14
08:23:49|22372.
08:23:50|22369.94
08:23:51|22370.88
08:23:52|22371.56
08:23:53|22372.15
08:23:54|22372.86
08:23:55|22371.24
08:23:56|22371.29
08:23:57|22373.38
08:23:58|22373.05
08:23:59|22374.05
08:24:00|22373.95
08:24:01|22373.89
08:24:01|22374.39
08:24:03|22375.45
08:24:04|22378.49
08:24:05|22377.96
08:24:05|22378.18
08:24:07|22377.36
08:24:08|22376.94
08:24:09|22376.6
08:24:10|22371.41
08:24:11|22372.32
08:24:12|22373.58
08:24:13|22373.54
08:24:14|22373.51
08:24:15|22374.03
08:24:16|22374.01
08:24:17|22373.19
08:24:18|22373.45
08:24:19|22372.54
08:24:20|22372.67
08:24:21|22372.56
08:24:22|22373.02
08:24:23|22377.32
08:24:24|22378.88
08:24:25|22379.35
08:24:26|22378.36
08:24:27|22377.63
08:24:28|22377.49
08:24:30|22378.18
08:24:30|22377.55
08:24:31|22376.83
08:24:33|22374.47
08:24:34|22374.68
08:24:35|22374.43
08:24:35|22374.93
08:24:36|22379.49
08:24:38|22379.07
08:24:39|22377.92
08:24:40|22377.85
08:24:41|22377.25
08:24:42|22379.82
08:24:43|22378.62
08:24:44|22378.62
08:24:45|22378.46
08:24:46|22378.03
08:24:47|22378.
08:24:48|22377.33
08:24:49|22377.71
08:24:50|22377.43
08:24:51|22377.22
08:24:52|22378.24
08:24:53|22379.59
08:24:54|22379.06
08:24:55|22378.35
08:24:56|22379.07
08:24:57|22379.78
08:24:58|22377.74
08:24:59|22376.94
08:25:00|22376.11
08:25:01|22376.34
08:25:02|22376.11
08:25:03|22377.21
08:25:04|22377.76
08:25:05|22377.74
08:25:07|22377.59
08:25:07|22377.97
08:25:08|22374.42
08:25:10|22374.57
08:25:10|22374.32
08:25:11|22376.2
08:25:12|22379.77
08:25:13|22378.65
08:25:14|22379.49
08:25:15|22378.55
08:25:16|22379.
08:25:17|22379.64
08:25:19|22379.82
08:25:19|22380.39
08:25:21|22379.53
08:25:21|22379.05
08:25:23|22379.22
08:25:23|22379.53
08:25:25|22377.93
08:25:25|22378.19
08:25:26|22377.43
08:25:28|22376.98
08:25:29|22376.92
08:25:30|22376.56
08:25:31|22377.73
08:25:32|22377.01
08:25:33|22375.79
08:25:34|22378.64
08:25:35|22377.88
08:25:36|22378.4
08:25:37|22377.6
08:25:39|22377.92
08:25:40|22376.55
08:25:41|22377.73
08:25:42|22377.58
08:25:43|22376.71
08:25:44|22377.35
08:25:45|22377.5
08:25:46|22379.31
08:25:47|22378.76
08:25:48|22377.39
08:25:49|22378.
08:25:50|22378.97
08:25:51|22378.94
08:25:52|22377.61
08:25:53|22379.26
08:25:54|22379.08
08:25:55|22378.27
08:25:56|22378.5
08:25:57|22379.04
08:25:58|22379.41
08:25:59|22379.45
08:26:01|22378.75
08:26:01|22378.61
08:26:02|22379.32
08:26:03|22379.25
08:26:04|22379.23
08:26:05|22379.15
08:26:06|22377.89
08:26:07|22378.52
08:26:08|22378.55
08:26:09|22377.06
08:26:10|22377.02
08:26:11|22377.4
08:26:12|22377.91
08:26:13|22379.13
08:26:14|22379.52
08:26:15|22378.67
08:26:16|22379.15
08:26:17|22379.25
08:26:18|22379.46
08:26:19|22379.18
08:26:20|22379.16
08:26:21|22379.15
08:26:22|22379.16
08:26:23|22379.1
08:26:24|22378.29
08:26:25|22377.82
08:26:26|22377.82
08:26:27|22378.21
08:26:28|22378.13
08:26:30|22378.19
08:26:31|22378.83
08:26:33|22378.71
08:26:34|22379.35
08:26:34|22378.9
08:26:36|22379.33
08:26:37|22378.
08:26:38|22378.84
08:26:39|22378.81
08:26:40|22378.81
08:26:41|22378.8
08:26:41|22379.46
08:26:42|22378.35
08:26:43|22378.93
08:26:44|22378.07
08:26:46|22378.53
08:26:47|22377.72
08:26:48|22380.33
08:26:49|22379.37
08:26:50|22380.3
08:26:51|22380.36
08:26:52|22380.47
08:26:53|22379.98
08:26:54|22380.66
08:26:55|22381.3
08:26:56|22381.03
08:26:57|22380.7
08:26:58|22381.01
08:26:59|22381.14
08:27:00|22380.94
08:27:01|22381.
08:27:02|22380.12
08:27:03|22381.56
08:27:04|22382.48
08:27:05|22380.64
08:27:06|22380.36
08:27:07|22380.08
08:27:08|22378.37
08:27:09|22379.73
08:27:10|22379.72
08:27:11|22378.56
08:27:12|22379.33
08:27:13|22377.72
08:27:14|22378.38
08:27:15|22378.47
08:27:16|22378.35
08:27:17|22378.99
08:27:18|22378.41
08:27:19|22379.18
08:27:20|22378.62
08:27:21|22375.78
08:27:22|22375.76
08:27:23|22375.01
08:27:24|22375.42
08:27:25|22375.6
08:27:26|22375.39
08:27:27|22376.66
08:27:28|22375.34
08:27:29|22376.11
08:27:31|22376.11
08:27:31|22375.23
08:27:33|22376.02
08:27:34|22375.58
08:27:34|22375.68
08:27:35|22376.06
08:27:36|22375.44
08:27:38|22375.68
08:27:38|22374.92
08:27:39|22375.57
08:27:40|22375.05
08:27:41|22375.46
08:27:43|22376.08
08:27:44|22375.21
08:27:45|22375.72
08:27:45|22375.34
08:27:47|22375.88
08:27:48|22376.7
08:27:49|22376.1
08:27:49|22378.19
08:27:51|22376.95
08:27:51|22377.98
08:27:52|22377.21
08:27:53|22378.14
08:27:54|22378.15
08:27:56|22377.98
08:27:56|22378.92
08:27:57|22377.39
08:27:58|22378.11
08:27:59|22377.23
08:28:01|22377.8
08:28:01|22377.14
08:28:03|22377.7
08:28:04|22377.71
08:28:04|22376.09
08:28:05|22376.75
08:28:06|22376.75
08:28:07|22376.88
08:28:08|22377.
08:28:10|22377.5
08:28:10|22376.88
08:28:12|22376.36
08:28:13|22376.76
08:28:13|22376.28
08:28:14|22377.85
08:28:16|22377.4
08:28:16|22377.43
08:28:17|22377.83
08:28:18|22377.68
08:28:19|22377.7
08:28:20|22377.82
08:28:21|22377.82
08:28:22|22378.03
08:28:23|22377.99
08:28:24|22377.78
08:28:26|22377.98
08:28:26|22378.22
08:28:27|22376.5
08:28:29|22376.94
08:28:29|22376.22
08:28:30|22376.81
08:28:32|22377.21
08:28:33|22377.45
08:28:34|22376.96
08:28:35|22376.95
08:28:36|22377.63
08:28:37|22377.
08:28:38|22376.32
08:28:39|22380.
08:28:40|22376.53
08:28:41|22376.19
08:28:42|22377.1
08:28:43|22376.59
08:28:44|22375.81
08:28:45|22376.02
08:28:46|22376.09
08:28:47|22376.44
08:28:48|22376.28
08:28:49|22376.11
08:28:50|22376.52
08:28:51|22376.01
08:28:52|22377.33
08:28:53|22377.32
08:28:54|22377.4
08:28:55|22377.29
08:28:56|22376.86
08:28:57|22377.51
08:28:58|22377.52
08:28:59|22377.09
08:29:00|22377.57
08:29:01|22376.53
08:29:02|22377.09
08:29:03|22377.11
08:29:04|22376.13
08:29:05|22377.23
08:29:06|22377.55
08:29:07|22377.25
08:29:09|22377.38
08:29:09|22376.91
08:29:10|22377.15
08:29:12|22377.1
08:29:12|22377.48
08:29:14|22377.71
08:29:14|22377.36
08:29:15|22377.1
08:29:16|22376.57
08:29:17|22376.78
08:29:19|22377.35
08:29:19|22377.47
08:29:21|22377.26
08:29:22|22377.12
08:29:22|22376.95
08:29:23|22376.56
08:29:25|22376.83
08:29:25|22376.4
08:29:26|22376.12
08:29:28|22376.68
08:29:29|22377.07
08:29:29|22376.83
08:29:30|22376.56
08:29:32|22376.48
08:29:33|22377.08
08:29:34|22376.94
08:29:35|22376.79
08:29:37|22377.36
08:29:38|22377.53
08:29:39|22377.31
08:29:40|22377.37
08:29:41|22377.43
08:29:42|22377.54
08:29:43|22377.15
08:29:45|22377.05
08:29:45|22377.37
08:29:47|22377.77
08:29:48|22377.29
08:29:48|22378.15
08:29:50|22377.02
08:29:51|22376.33
08:29:52|22377.47
08:29:53|22377.22
08:29:54|22377.35
08:29:55|22377.56
08:29:55|22377.29
08:29:57|22377.33
08:29:58|22378.37
08:29:59|22378.08
08:30:00|22378.52
08:30:01|22378.2
08:30:02|22378.28
08:30:03|22381.35
08:30:04|22380.82
08:30:05|22380.12
08:30:06|22380.62
08:30:07|22378.34
08:30:09|22377.5
08:30:09|22377.21
08:30:10|22377.53
08:30:11|22377.33
08:30:12|22378.4
08:30:13|22378.29
08:30:14|22377.96
08:30:15|22377.61
08:30:17|22377.36
08:30:18|22377.91
08:30:18|22378.46
08:30:19|22377.35
08:30:20|22378.08
08:30:21|22377.65
08:30:22|22378.1
08:30:23|22377.68
08:30:24|22378.87
08:30:25|22378.03
08:30:26|22378.28
08:30:27|22378.59
08:30:28|22383.41
08:30:29|22383.64
08:30:30|22383.06
08:30:31|22383.27
08:30:32|22382.93
08:30:34|22381.87
08:30:35|22380.14
08:30:36|22381.96
08:30:37|22382.5
08:30:39|22382.41
08:30:39|22382.02
08:30:40|22381.41
08:30:41|22381.16
08:30:42|22382.4
08:30:43|22381.33
08:30:44|22382.01
08:30:45|22382.59
08:30:46|22382.22
08:30:47|22381.18
08:30:48|22382.46
08:30:49|22382.4
08:30:50|22380.5
08:30:51|22381.54
08:30:52|22381.52
08:30:53|22381.08
08:30:54|22381.56
08:30:55|22381.47
08:30:56|22379.86
08:30:57|22379.4
08:30:58|22379.88
08:30:59|22379.52
08:31:00|22379.42
08:31:01|22379.46
08:31:02|22380.04
08:31:03|22380.29
08:31:04|22379.42
08:31:05|22380.52
08:31:06|22380.18
08:31:07|22379.97
08:31:08|22380.15
08:31:09|22381.14
08:31:10|22380.83
08:31:11|22380.65
08:31:12|22380.65
08:31:13|22380.
08:31:14|22380.39
08:31:15|22381.71
08:31:16|22380.8
08:31:17|22381.12
08:31:18|22381.33
08:31:19|22381.01
08:31:20|22381.27
08:31:21|22380.26
08:31:22|22380.64
08:31:23|22382.8
08:31:24|22381.57
08:31:25|22381.58
08:31:26|22387.12
08:31:27|22386.24
08:31:28|22387.88
08:31:29|22388.03
08:31:30|22388.03
08:31:31|22387.27
08:31:32|22386.68
08:31:33|22386.78
08:31:35|22384.24
08:31:36|22384.91
08:31:37|22385.38
08:31:38|22384.99
08:31:39|22385.26
08:31:40|22384.58
08:31:41|22383.87
08:31:42|22389.
08:31:43|22390.27
08:31:44|22389.54
08:31:45|22390.26
08:31:46|22390.2
08:31:47|22389.98
08:31:48|22388.43
08:31:49|22388.44
08:31:50|22387.09
08:31:51|22387.05
08:31:52|22387.16
08:31:54|22388.75
08:31:54|22392.08
08:31:55|22390.75
08:31:56|22392.14
08:31:57|22391.68
08:31:59|22391.99
08:31:59|22392.42
08:32:00|22391.77
08:32:01|22393.83
08:32:02|22393.05
08:32:04|22392.88
08:32:05|22392.83
08:32:06|22393.92
08:32:06|22394.05
08:32:07|22395.67
08:32:08|22395.9
08:32:09|22394.37
08:32:10|22393.39
08:32:12|22392.6
08:32:12|22393.77
08:32:13|22393.31
08:32:15|22392.73
08:32:15|22394.08
08:32:16|22394.48
08:32:18|22394.12
08:32:18|22394.19
08:32:19|22393.78
08:32:21|22393.21
08:32:22|22394.33
08:32:23|22393.69
08:32:24|22393.39
08:32:24|22393.38
08:32:25|22393.58
08:32:26|22392.9
08:32:28|22391.16
08:32:28|22392.32
08:32:29|22393.68
08:32:30|22395.02
08:32:32|22394.
08:32:33|22395.09
08:32:34|22395.03
08:32:35|22395.4
08:32:36|22396.09
08:32:38|22394.59
08:32:39|22394.99
08:32:40|22395.01
08:32:41|22394.93
08:32:42|22394.88
08:32:43|22393.61
08:32:44|22395.71
08:32:45|22396.25
08:32:46|22395.99
08:32:47|22395.28
08:32:48|22395.3
08:32:50|22396.23
08:32:50|22396.42
08:32:52|22396.64
08:32:53|22396.27
08:32:54|22396.47
08:32:55|22396.32
08:32:56|22396.6
08:32:57|22396.15
08:32:57|22396.52
08:32:59|22396.54
08:33:00|22395.1
08:33:00|22395.44
08:33:02|22393.74
08:33:03|22394.54
08:33:04|22393.94
08:33:04|22394.72
08:33:06|22394.51
08:33:07|22393.81
08:33:08|22392.58
08:33:09|22393.03
08:33:09|22393.84
08:33:11|22393.73
08:33:12|22392.11
08:33:12|22392.32
08:33:14|22391.98
08:33:15|22391.8
08:33:16|22391.49
08:33:17|22392.28
08:33:17|22391.59
08:33:19|22392.76
08:33:20|22392.31
08:33:21|22393.23
08:33:22|22392.69
08:33:23|22391.83
08:33:24|22391.46
08:33:24|22389.44
08:33:26|22384.54
08:33:27|22383.19
08:33:27|22383.89
08:33:29|22380.98
08:33:30|22382.43
08:33:31|22376.99
08:33:32|22377.05
08:33:33|22377.47
08:33:34|22379.82
08:33:35|22381.97
08:33:36|22383.
08:33:37|22381.53
08:33:39|22380.08
08:33:40|22380.5
08:33:41|22381.27
08:33:42|22383.5
08:33:43|22384.08
08:33:44|22385.5
08:33:45|22385.17
08:33:46|22384.53
08:33:47|22383.72
08:33:48|22384.7
08:33:49|22384.53
08:33:50|22383.76
08:33:51|22383.2
08:33:53|22383.37
08:33:53|22383.36
08:33:54|22384.19
08:33:56|22383.95
08:33:56|22383.67
08:33:57|22384.39
08:33:58|22385.31
08:34:00|22385.89
08:34:00|22384.54
08:34:02|22384.37
08:34:02|22384.12
08:34:04|22384.84
08:34:04|22384.93
08:34:05|22385.05
08:34:06|22384.79
08:34:07|22385.12
08:34:09|22383.76
08:34:10|22385.34
08:34:10|22384.01
08:34:12|22382.61
08:34:12|22382.95
08:34:14|22383.21
08:34:15|22382.59
08:34:16|22383.3
08:34:17|22379.29
08:34:18|22380.11
08:34:19|22379.5
08:34:20|22378.72
08:34:20|22377.99
08:34:22|22377.79
08:34:23|22376.94
08:34:24|22379.04
08:34:25|22376.57
08:34:26|22378.26
08:34:27|22376.76
08:34:28|22376.8
08:34:29|22377.15
08:34:30|22377.06
08:34:31|22376.36
08:34:32|22376.81
08:34:33|22376.62
08:34:35|22373.67
08:34:36|22372.74
08:34:37|22372.
08:34:38|22372.01
08:34:40|22372.69
08:34:40|22373.76
08:34:41|22374.1
08:34:43|22374.
08:34:44|22373.54
08:34:45|22373.42
08:34:46|22373.35
08:34:46|22373.87
08:34:48|22373.81
08:34:49|22375.94
08:34:50|22375.61
08:34:50|22375.44
08:34:52|22376.07
08:34:52|22375.39
08:34:54|22375.36
08:34:55|22375.51
08:34:56|22374.84
08:34:56|22375.66
08:34:58|22375.9
08:34:59|22375.8
08:34:59|22375.82
08:35:00|22376.09
08:35:02|22375.98
08:35:03|22375.75
08:35:04|22374.85
08:35:05|22375.33
08:35:06|22376.04
08:35:07|22375.68
08:35:07|22375.09
08:35:09|22374.13
08:35:10|22374.07
08:35:11|22376.8
08:35:11|22376.14
08:35:13|22377.17
08:35:14|22376.54
08:35:15|22376.05
08:35:16|22375.5
08:35:17|22375.7
08:35:18|22375.32
08:35:19|22376.08
08:35:20|22376.02
08:35:21|22373.22
08:35:22|22373.59
08:35:23|22373.9
08:35:24|22373.47
08:35:25|22373.29
08:35:26|22372.91
08:35:27|22373.16
08:35:28|22373.52
08:35:29|22375.
08:35:30|22373.86
08:35:31|22374.25
08:35:32|22374.02
08:35:33|22374.34
08:35:34|22374.13
08:35:35|22374.69
08:35:36|22373.7
08:35:37|22374.72
08:35:39|22375.83
08:35:40|22375.49
08:35:41|22374.42
08:35:42|22374.81
08:35:43|22374.68
08:35:44|22376.41
08:35:45|22376.02
08:35:46|22375.81
08:35:47|22374.71
08:35:48|22375.09
08:35:49|22376.
08:35:50|22375.92
08:35:51|22376.58
08:35:52|22376.39
08:35:53|22377.43
08:35:54|22377.54
08:35:55|22378.92
08:35:56|22379.97
08:35:57|22379.95
08:35:57|22378.88
08:35:59|22380.31
08:35:59|22380.19
08:36:01|22381.09
08:36:02|22380.44
08:36:03|22379.01
08:36:04|22380.52
08:36:04|22379.2
08:36:06|22379.46
08:36:07|22379.27
08:36:07|22378.96
08:36:09|22377.75
08:36:10|22377.73
08:36:11|22378.27
08:36:12|22379.88
08:36:13|22379.98
08:36:14|22379.68
08:36:15|22383.81
08:36:16|22384.88
08:36:17|22386.86
08:36:18|22386.69
08:36:19|22386.93
08:36:20|22382.95
08:36:21|22384.28
08:36:22|22384.28
08:36:23|22384.38
08:36:24|22384.09
08:36:25|22384.4
08:36:26|22384.81
08:36:27|22383.49
08:36:28|22383.44
08:36:29|22384.02
08:36:30|22384.38
08:36:31|22384.37
08:36:32|22385.09
08:36:33|22384.99
08:36:34|22385.25
08:36:35|22384.07
08:36:36|22384.34
08:36:37|22383.28
08:36:38|22384.08
08:36:39|22384.06
08:36:40|22383.66
08:36:41|22385.13
08:36:43|22385.69
08:36:43|22385.81
08:36:44|22386.11
08:36:45|22386.04
08:36:46|22385.76
08:36:47|22386.24
08:36:48|22386.21
08:36:49|22386.77
08:36:50|22386.95
08:36:51|22386.69
08:36:53|22385.86
08:36:54|22384.87
08:36:55|22386.99
08:36:56|22386.32
08:36:57|22386.55
08:36:58|22386.11
08:36:59|22386.16
08:37:00|22386.47
08:37:00|22385.5
08:37:02|22385.49
08:37:02|22385.68
08:37:04|22385.13
08:37:05|22385.4
08:37:06|22385.13
08:37:07|22385.47
08:37:08|22383.01
08:37:09|22383.29
08:37:10|22384.06
08:37:10|22384.28
08:37:12|22384.23
08:37:13|22382.45
08:37:13|22382.63
08:37:15|22382.56
08:37:16|22382.94
08:37:17|22383.48
08:37:18|22383.48
08:37:19|22382.93
08:37:20|22383.27
08:37:21|22383.34
08:37:22|22383.21
08:37:23|22383.64
08:37:24|22382.99
08:37:25|22382.88
08:37:26|22382.96
08:37:27|22383.11
08:37:28|22383.12
08:37:29|22382.67
08:37:30|22382.53
08:37:31|22383.
08:37:32|22382.45
08:37:33|22382.8
08:37:34|22382.34
08:37:35|22381.19
08:37:35|22378.08
08:37:36|22379.22
08:37:38|22379.3
08:37:38|22378.89
08:37:40|22378.07
08:37:41|22377.96
08:37:42|22377.39
08:37:43|22377.69
08:37:44|22378.98
08:37:45|22379.07
08:37:46|22377.64
08:37:47|22378.5
08:37:48|22378.48
08:37:49|22377.79
08:37:51|22378.35
08:37:51|22379.29
08:37:52|22379.82
08:37:53|22379.77
08:37:55|22380.13
08:37:55|22379.42
08:37:56|22380.02
08:37:57|22380.11
08:37:58|22380.48
08:37:59|22379.58
08:38:00|22379.4
08:38:01|22379.1
08:38:02|22379.88
08:38:03|22379.46
08:38:04|22379.71
08:38:05|22379.26
08:38:06|22379.08
08:38:07|22378.63
08:38:08|22379.55
08:38:09|22379.3
08:38:10|22379.33
08:38:11|22379.9
08:38:12|22379.7
08:38:13|22379.14
08:38:14|22379.55
08:38:15|22379.67
08:38:16|22379.61
08:38:17|22380.02
08:38:18|22380.23
08:38:19|22381.13
08:38:20|22381.3
08:38:21|22381.8
08:38:23|22381.21
08:38:23|22381.01
08:38:24|22380.56
08:38:25|22380.23
08:38:26|22380.71
08:38:27|22380.26
08:38:28|22380.26
08:38:29|22379.76
08:38:30|22381.72
08:38:31|22382.24
08:38:32|22381.09
08:38:33|22380.24
08:38:34|22379.46
08:38:35|22380.31
08:38:36|22381.
08:38:37|22380.12
08:38:38|22379.93
08:38:39|22379.79
08:38:41|22379.51
08:38:42|22379.04
08:38:44|22378.64
08:38:44|22379.34
08:38:45|22379.72
08:38:46|22379.77
08:38:47|22379.61
08:38:48|22380.16
08:38:49|22380.67
08:38:50|22379.56
08:38:51|22380.24
08:38:52|22380.21
08:38:53|22379.88
08:38:54|22379.74
08:38:55|22379.46
08:38:56|22380.07
08:38:57|22379.89
08:38:58|22380.25
08:38:59|22380.19
08:39:00|22380.38
08:39:02|22380.36
08:39:02|22379.22
08:39:03|22379.35
08:39:05|22378.23
08:39:05|22376.1
08:39:07|22373.72
08:39:08|22374.49
08:39:09|22375.05
08:39:10|22376.02
08:39:11|22375.85
08:39:12|22375.64
08:39:12|22373.62
08:39:13|22373.59
08:39:15|22374.63
08:39:16|22374.48
08:39:16|22374.17
08:39:17|22373.86
08:39:18|22377.
08:39:19|22377.44
08:39:20|22377.02
08:39:21|22376.88
08:39:22|22376.5
08:39:23|22376.67
08:39:25|22376.37
08:39:25|22375.59
08:39:26|22376.07
08:39:27|22376.02
08:39:28|22375.93
08:39:29|22375.8
08:39:30|22375.62
08:39:31|22376.45
08:39:33|22376.35
08:39:33|22376.23
08:39:34|22376.22
08:39:36|22376.88
08:39:36|22376.75
08:39:37|22377.48
08:39:38|22377.44
08:39:39|22377.37
08:39:41|22377.05
08:39:42|22377.34
08:39:42|22376.52
08:39:44|22376.79
08:39:45|22376.82
08:39:46|22375.53
08:39:48|22374.71
08:39:48|22375.4
08:39:49|22375.03
08:39:50|22376.32
08:39:51|22376.76
08:39:52|22375.98
08:39:53|22376.52
08:39:54|22375.59
08:39:55|22376.22
08:39:56|22376.45
08:39:57|22376.4
08:39:58|22375.54
08:39:59|22376.41
08:40:00|22377.51
08:40:01|22377.58
08:40:02|22379.88
08:40:03|22380.51
08:40:04|22380.05
08:40:05|22378.79
08:40:06|22378.55
08:40:07|22378.11
08:40:08|22378.94
08:40:09|22379.92
08:40:10|22380.42
08:40:11|22379.87
08:40:12|22379.15
08:40:13|22378.67
08:40:14|22378.02
08:40:15|22378.2
08:40:16|22378.41
08:40:17|22378.07
08:40:18|22379.31
08:40:19|22379.14
08:40:20|22378.19
08:40:21|22378.12
08:40:22|22377.06
08:40:23|22377.67
08:40:24|22377.12
08:40:25|22377.02
08:40:26|22377.98
08:40:27|22378.32
08:40:28|22378.58
08:40:29|22377.9
08:40:30|22377.61
08:40:31|22380.35
08:40:32|22380.35
08:40:33|22379.28
08:40:35|22379.
08:40:35|22379.21
08:40:36|22379.18
08:40:37|22379.62
08:40:38|22380.49
08:40:39|22380.18
08:40:40|22380.14
08:40:42|22380.16
08:40:43|22380.31
08:40:45|22384.2
08:40:46|22383.68
08:40:46|22383.11
08:40:47|22383.57
08:40:48|22382.78
08:40:49|22383.49
08:40:51|22382.79
08:40:52|22382.49
08:40:53|22382.
08:40:53|22382.84
08:40:54|22383.38
08:40:56|22382.89
08:40:57|22383.46
08:40:58|22383.43
08:40:59|22383.24
08:41:00|22382.51
08:41:01|22382.5
08:41:02|22381.27
08:41:03|22381.37
08:41:04|22381.92
08:41:05|22381.22
08:41:06|22381.52
08:41:07|22381.53
08:41:08|22381.4
08:41:09|22380.34
08:41:10|22380.64
08:41:11|22381.5
08:41:12|22381.77
08:41:13|22381.98
08:41:14|22381.84
08:41:15|22382.22
08:41:16|22382.26
08:41:17|22380.65
08:41:18|22382.08
08:41:19|22381.46
08:41:20|22381.68
08:41:21|22381.98
08:41:22|22382.55
08:41:23|22382.42
08:41:24|22382.47
08:41:25|22382.17
08:41:26|22381.99
08:41:27|22382.46
08:41:28|22383.26
08:41:29|22382.61
08:41:30|22381.97
08:41:31|22381.95
08:41:32|22381.77
08:41:33|22381.94
08:41:34|22382.36
08:41:35|22383.24
08:41:36|22382.96
08:41:37|22382.93
08:41:38|22382.87
08:41:39|22383.09
08:41:40|22385.9
08:41:41|22386.05
08:41:43|22387.03
08:41:44|22386.22
08:41:45|22385.92
08:41:45|22385.47
08:41:47|22384.86
08:41:48|22383.66
08:41:49|22383.48
08:41:50|22383.84
08:41:51|22382.66
08:41:52|22382.77
08:41:53|22382.55
08:41:54|22381.59
08:41:55|22381.41
08:41:56|22380.36
08:41:57|22381.62
08:41:58|22380.77
08:41:59|22380.44
08:42:00|22381.06
08:42:01|22381.57
08:42:02|22381.14
08:42:03|22381.06
08:42:04|22380.85
08:42:05|22380.82
08:42:06|22380.21
08:42:07|22382.49
08:42:08|22384.13
08:42:09|22384.04
08:42:10|22383.88
08:42:11|22384.
08:42:12|22384.06
08:42:13|22384.95
08:42:14|22385.16
08:42:15|22385.68
08:42:16|22385.99
08:42:17|22385.68
08:42:18|22384.36
08:42:19|22384.08
08:42:20|22384.01
08:42:21|22384.58
08:42:22|22384.91
08:42:23|22384.31
08:42:25|22385.31
08:42:25|22385.31
08:42:26|22385.14
08:42:27|22384.2
08:42:28|22385.04
08:42:29|22382.39
08:42:30|22383.3
08:42:31|22382.73
08:42:32|22382.24
08:42:33|22382.25
08:42:34|22381.84
08:42:35|22381.85
08:42:36|22382.01
08:42:37|22382.02
08:42:38|22382.19
08:42:40|22382.55
08:42:40|22381.87
08:42:42|22381.94
08:42:42|22381.85
08:42:44|22381.56
08:42:45|22380.91
08:42:46|22380.88
08:42:47|22385.34
08:42:48|22385.38
08:42:50|22385.13
08:42:50|22385.24
08:42:52|22385.39
08:42:53|22384.75
08:42:54|22384.28
08:42:55|22383.92
08:42:55|22384.31
08:42:57|22384.26
08:42:58|22384.81
08:42:59|22383.5
08:43:00|22384.07
08:43:01|22381.63
08:43:02|22382.52
08:43:03|22381.56
08:43:04|22382.73
08:43:05|22382.31
08:43:06|22381.8
08:43:07|22382.08
08:43:08|22384.13
08:43:09|22382.27
08:43:10|22381.34
08:43:10|22381.4
08:43:12|22381.82
08:43:13|22381.84
08:43:14|22382.32
08:43:14|22382.71
08:43:16|22381.27
08:43:17|22381.87
08:43:18|22381.94
08:43:19|22383.4
08:43:20|22381.57
08:43:21|22381.87
08:43:22|22382.36
08:43:23|22382.65
08:43:24|22382.53
08:43:24|22380.92
08:43:25|22380.3
08:43:27|22381.28
08:43:28|22381.23
08:43:28|22380.05
08:43:30|22380.85
08:43:31|22378.47
08:43:32|22378.35
08:43:33|22376.95
08:43:34|22377.59
08:43:35|22377.82
08:43:36|22377.72
08:43:37|22377.61
08:43:38|22378.03
08:43:38|22377.09
08:43:40|22377.9
08:43:40|22379.07
08:43:42|22382.04
08:43:43|22381.99
08:43:44|22382.4
08:43:45|22383.58
08:43:46|22382.75
08:43:48|22381.91
08:43:49|22381.65
08:43:49|22382.06
08:43:50|22381.96
08:43:51|22381.94
08:43:52|22383.79
08:43:54|22382.85
08:43:54|22383.04
08:43:55|22383.23
08:43:57|22382.86
08:43:57|22383.44
08:43:59|22382.81
08:44:00|22383.
08:44:01|22383.48
08:44:02|22383.01
08:44:03|22383.61
08:44:04|22383.21
08:44:04|22383.25
08:44:06|22383.69
08:44:07|22384.05
08:44:07|22387.48
08:44:09|22385.77
08:44:09|22386.15
08:44:10|22386.33
08:44:11|22386.95
08:44:12|22386.86
08:44:13|22386.99
08:44:14|22388.6
08:44:16|22388.33
08:44:16|22388.49
08:44:18|22388.43
08:44:18|22388.65
08:44:19|22388.54
08:44:20|22387.73
08:44:21|22388.54
08:44:22|22386.97
08:44:23|22386.8
08:44:24|22386.52
08:44:25|22386.33
08:44:26|22386.67
08:44:28|22386.9
08:44:29|22386.9
08:44:29|22386.95
08:44:30|22388.47
08:44:31|22388.14
08:44:32|22387.56
08:44:34|22387.61
08:44:34|22387.74
08:44:36|22387.01
08:44:36|22386.65
08:44:38|22386.34
08:44:38|22386.42
08:44:39|22386.51
08:44:41|22387.49
08:44:41|22387.51
08:44:42|22387.58
08:44:43|22388.95
08:44:44|22387.77
08:44:46|22388.43
08:44:47|22386.75
08:44:48|22386.51
08:44:49|22387.02
08:44:50|22386.6
08:44:51|22387.06
08:44:52|22387.28
08:44:53|22387.81
08:44:54|22387.11
08:44:55|22386.91
08:44:56|22385.
08:44:57|22384.97
08:44:58|22386.41
08:44:59|22386.01
08:45:00|22385.97
08:45:01|22385.19
08:45:02|22385.24
08:45:04|22385.52
08:45:04|22386.15
08:45:05|22385.65
08:45:07|22385.76
08:45:08|22386.57
08:45:09|22386.74
08:45:10|22386.24
08:45:10|22386.46
08:45:11|22386.41
08:45:12|22387.32
08:45:13|22386.43
08:45:15|22387.06
08:45:16|22385.74
08:45:16|22384.66
08:45:17|22384.88
08:45:18|22385.23
08:45:19|22386.2
08:45:20|22387.61
08:45:21|22387.69
08:45:22|22388.37
08:45:23|22387.43
08:45:24|22386.81
08:45:25|22386.5
08:45:26|22387.
08:45:27|22387.25
08:45:28|22387.07
08:45:29|22386.62
08:45:30|22385.37
08:45:31|22386.08
08:45:32|22385.69
08:45:33|22386.14
08:45:34|22386.3
08:45:35|22387.62
08:45:37|22386.46
08:45:37|22386.46
08:45:39|22386.2
08:45:39|22385.7
08:45:41|22386.53
08:45:41|22386.17
08:45:42|22386.74
08:45:43|22386.33
08:45:45|22386.18
08:45:46|22386.77
08:45:46|22386.31
08:45:48|22387.02
08:45:49|22387.25
08:45:50|22386.15
08:45:52|22386.66
08:45:52|22386.45
08:45:53|22386.24
08:45:54|22386.86
08:45:55|22386.32
08:45:56|22386.91
08:45:57|22387.37
08:45:59|22387.37
08:45:59|22387.96
08:46:00|22387.44
08:46:01|22387.37
08:46:02|22387.17
08:46:04|22386.85
08:46:05|22386.6
08:46:06|22386.78
08:46:07|22386.79
08:46:08|22387.02
08:46:09|22387.02
08:46:10|22387.52
08:46:10|22387.19
08:46:12|22387.53
08:46:13|22387.47
08:46:14|22387.85
08:46:15|22387.61
08:46:16|22386.98
08:46:17|22386.62
08:46:18|22386.73
08:46:19|22386.58
08:46:20|22386.53
08:46:21|22386.34
08:46:22|22386.75
08:46:23|22387.09
08:46:24|22387.92
08:46:25|22387.79
08:46:26|22387.95
08:46:27|22387.29
08:46:27|22387.29
08:46:28|22387.76
08:46:30|22386.2
08:46:31|22386.47
08:46:32|22387.28
08:46:32|22386.9
08:46:33|22387.57
08:46:35|22387.58
08:46:36|22388.4
08:46:37|22388.
08:46:37|22388.26
08:46:39|22387.85
08:46:40|22387.58
08:46:41|22388.53
08:46:42|22387.95
08:46:43|22387.4
08:46:44|22387.85
08:46:45|22388.98
08:46:46|22388.9
08:46:47|22387.99
08:46:48|22388.45
08:46:49|22389.1
08:46:50|22389.18
08:46:52|22388.96
08:46:52|22388.89
08:46:54|22388.76
08:46:54|22388.69
08:46:56|22389.08
08:46:57|22388.78
08:46:58|22388.69
08:46:59|22388.41
08:47:00|22388.79
08:47:01|22387.8
08:47:02|22388.64
08:47:03|22388.62
08:47:04|22388.15
08:47:05|22388.66
08:47:06|22388.42
08:47:07|22387.94
08:47:08|22387.09
08:47:08|22387.05
08:47:10|22386.72
08:47:11|22387.61
08:47:11|22387.54
08:47:13|22387.6
08:47:13|22386.68
08:47:14|22387.59
08:47:16|22386.88
08:47:17|22384.55
08:47:18|22385.18
08:47:19|22385.55
08:47:19|22384.84
08:47:20|22385.26
08:47:22|22385.18
08:47:22|22385.95
08:47:24|22385.97
08:47:25|22386.46
08:47:26|22387.28
08:47:27|22387.45
08:47:28|22388.99
08:47:29|22388.57
08:47:30|22388.47
08:47:31|22387.86
08:47:32|22386.54
08:47:33|22386.92
08:47:34|22386.6
08:47:35|22386.92
08:47:36|22386.83
08:47:37|22386.67
08:47:38|22386.17
08:47:39|22387.44
08:47:40|22386.92
08:47:41|22387.02
08:47:42|22387.13
08:47:43|22387.8
08:47:44|22387.77
08:47:45|22387.27
08:47:46|22387.63
08:47:47|22388.21
08:47:48|22387.51
08:47:50|22387.04
08:47:51|22386.8
08:47:51|22386.86
08:47:52|22387.7
08:47:53|22387.02
08:47:54|22387.42
08:47:56|22387.41
08:47:57|22387.78
08:47:58|22387.72
08:47:59|22387.56
08:48:00|22387.59
08:48:01|22387.4
08:48:01|22387.51
08:48:03|22387.28
08:48:05|22388.05
08:48:05|22387.86
08:48:07|22387.95
08:48:07|22386.79
08:48:08|22386.25
08:48:09|22386.74
08:48:10|22386.58
08:48:12|22386.12
08:48:12|22386.72
08:48:13|22386.27
08:48:14|22386.15
08:48:15|22386.35
08:48:16|22386.26
08:48:17|22387.
08:48:18|22385.81
08:48:19|22385.89
08:48:20|22386.37
08:48:21|22387.
08:48:22|22386.3
08:48:23|22386.4
08:48:24|22386.28
08:48:25|22386.19
08:48:26|22386.78
08:48:27|22386.73
08:48:28|22386.93
08:48:29|22386.88
08:48:30|22387.17
08:48:31|22387.3
08:48:32|22386.3
08:48:33|22386.57
08:48:34|22385.48
08:48:35|22385.44
08:48:36|22385.41
08:48:38|22384.
08:48:38|22384.87
08:48:39|22384.36
08:48:40|22382.11
08:48:41|22381.14
08:48:42|22380.94
08:48:43|22381.22
08:48:44|22381.12
08:48:45|22381.23
08:48:46|22380.72
08:48:47|22382.04
08:48:49|22383.25
08:48:50|22383.2
08:48:51|22382.65
08:48:53|22382.62
08:48:54|22381.2
08:48:55|22381.4
08:48:56|22381.99
08:48:57|22383.19
08:48:58|22383.21
08:48:59|22382.86
08:49:00|22383.19
08:49:01|22383.24
08:49:02|22383.
08:49:03|22383.24
08:49:04|22383.07
08:49:05|22384.18
08:49:06|22383.5
08:49:07|22384.17
08:49:08|22384.88
08:49:09|22384.11
08:49:10|22383.89
08:49:11|22383.76
08:49:12|22383.9
08:49:13|22383.94
08:49:14|22384.25
08:49:15|22384.08
08:49:16|22384.45
08:49:17|22384.8
08:49:18|22385.04
08:49:19|22384.65
08:49:20|22384.75
08:49:21|22385.15
08:49:22|22387.47
08:49:23|22386.73
08:49:24|22386.69
08:49:25|22388.28
08:49:27|22389.56
08:49:27|22389.55
08:49:28|22389.2
08:49:29|22388.37
08:49:31|22389.58
08:49:32|22388.36
08:49:32|22388.71
08:49:34|22391.
08:49:34|22390.6
08:49:35|22390.06
08:49:36|22391.85
08:49:38|22389.64
08:49:38|22390.2
08:49:40|22389.64
08:49:41|22390.05
08:49:41|22387.87
08:49:43|22387.85
08:49:44|22399.12
08:49:44|22398.14
08:49:46|22398.36
08:49:47|22399.26
08:49:48|22399.62
08:49:49|22400.83
08:49:50|22396.19
08:49:51|22396.36
08:49:53|22397.87
08:49:53|22397.41
08:49:54|22397.2
08:49:56|22399.44
08:49:57|22396.53
08:49:58|22396.1
08:49:59|22395.53
08:50:00|22396.38
08:50:01|22393.67
08:50:02|22394.43
08:50:03|22394.43
08:50:04|22394.48
08:50:05|22392.91
08:50:06|22392.1
08:50:07|22392.74
08:50:09|22393.05
08:50:10|22392.92
08:50:10|22393.1
08:50:11|22392.29
08:50:12|22390.27
08:50:14|22391.18
08:50:15|22390.
08:50:15|22390.59
08:50:16|22391.18
08:50:17|22388.
08:50:18|22388.45
08:50:20|22388.45
08:50:20|22389.53
08:50:21|22388.14
08:50:23|22391.58
08:50:23|22390.5
08:50:24|22399.84
08:50:26|22398.43
08:50:26|22397.55
08:50:27|22396.68
08:50:28|22396.49
08:50:30|22396.78
08:50:30|22397.87
08:50:31|22397.57
08:50:32|22397.4
08:50:33|22397.95
08:50:35|22397.56
08:50:35|22397.92
08:50:36|22395.99
08:50:37|22396.22
08:50:38|22395.09
08:50:39|22395.03
08:50:41|22395.57
08:50:41|22395.99
08:50:42|22396.13
08:50:43|22395.67
08:50:45|22394.62
08:50:45|22395.31
08:50:46|22394.5
08:50:47|22394.26
08:50:49|22393.44
08:50:49|22393.35
08:50:50|22392.8
08:50:52|22394.49
08:50:53|22394.73
08:50:55|22394.59
08:50:55|22394.38
08:50:56|22395.52
08:50:58|22394.85
08:50:59|22395.05
08:51:00|22395.5
08:51:01|22395.66
08:51:02|22402.1
08:51:03|22401.04
08:51:04|22399.91
08:51:05|22399.02
08:51:06|22399.34
08:51:07|22399.27
08:51:08|22400.08
08:51:09|22399.42
08:51:10|22398.68
08:51:12|22399.62
08:51:12|22400.09
08:51:14|22400.47
08:51:14|22401.3
08:51:15|22400.78
08:51:16|22401.58
08:51:18|22400.71
08:51:18|22401.51
08:51:20|22415.01
08:51:21|22410.12
08:51:22|22411.72
08:51:23|22417.39
08:51:24|22418.04
08:51:25|22419.65
08:51:26|22420.15
08:51:27|22421.27
08:51:28|22420.68
08:51:29|22424.71
08:51:30|22421.8
08:51:31|22421.7
08:51:32|22422.79
08:51:33|22422.65
08:51:34|22422.09
08:51:35|22421.51
08:51:36|22421.59
08:51:37|22422.77
08:51:38|22422.9
08:51:39|22423.36
08:51:40|22422.03
08:51:41|22424.9
08:51:42|22423.14
08:51:43|22423.3
08:51:44|22425.04
08:51:45|22419.23
08:51:46|22424.53
08:51:47|22423.86
08:51:48|22424.18
08:51:49|22424.6
08:51:50|22422.1
08:51:51|22420.49
08:51:52|22421.2
08:51:54|22422.93
08:51:55|22421.71
08:51:55|22421.14
08:51:56|22420.33
08:51:58|22418.31
08:51:59|22417.89
08:52:00|22417.26
08:52:01|22417.87
08:52:02|22415.47
08:52:03|22412.8
08:52:04|22413.94
08:52:05|22412.64
08:52:06|22413.83
08:52:07|22413.
08:52:08|22416.38
08:52:10|22416.94
08:52:10|22416.48
08:52:11|22417.83
08:52:12|22422.61
08:52:13|22422.73
08:52:14|22423.27
08:52:16|22425.89
08:52:16|22427.31
08:52:18|22426.49
08:52:19|22427.99
08:52:19|22427.99
08:52:20|22425.98
08:52:22|22425.91
08:52:23|22429.17
08:52:23|22430.45
08:52:24|22431.11
08:52:25|22433.52
08:52:27|22434.25
08:52:28|22437.07
08:52:28|22438.09
08:52:29|22441.
08:52:30|22442.53
08:52:31|22440.32
08:52:32|22442.85
08:52:33|22440.73
08:52:35|22439.64
08:52:35|22437.91
08:52:36|22438.09
08:52:38|22434.27
08:52:38|22432.56
08:52:39|22433.91
08:52:41|22432.79
08:52:42|22433.22
08:52:43|22432.81
08:52:44|22432.38
08:52:45|22429.87
08:52:45|22428.5
08:52:47|22429.86
08:52:48|22429.87
08:52:49|22430.36
08:52:50|22429.29
08:52:51|22428.74
08:52:52|22427.
08:52:53|22426.67
08:52:54|22426.85
08:52:56|22427.09
08:52:56|22426.93
08:52:57|22427.4
08:52:58|22427.09
08:52:59|22426.41
08:53:00|22426.92
08:53:01|22426.5
08:53:02|22426.28
08:53:03|22426.92
08:53:04|22426.89
08:53:05|22428.33
08:53:06|22428.54
08:53:08|22429.81
08:53:09|22428.97
08:53:10|22430.4
08:53:10|22431.63
08:53:12|22433.22
08:53:12|22431.89
08:53:13|22432.37
08:53:14|22433.09
08:53:15|22432.54
08:53:16|22430.59
08:53:18|22432.11
08:53:19|22435.97
08:53:20|22436.3
08:53:21|22436.35
08:53:21|22435.71
08:53:22|22436.51
08:53:23|22436.04
08:53:25|22436.24
08:53:25|22435.53
08:53:26|22436.14
08:53:27|22434.83
08:53:28|22436.45
08:53:29|22436.39
08:53:30|22436.34
08:53:32|22437.66
08:53:32|22438.79
08:53:33|22440.6
08:53:34|22439.8
08:53:35|22439.51
08:53:36|22439.67
08:53:37|22440.2
08:53:38|22440.
08:53:39|22440.28
08:53:40|22439.8
08:53:42|22439.14
08:53:42|22437.21
08:53:43|22436.58
08:53:44|22436.8
08:53:45|22436.2
08:53:46|22436.86
08:53:47|22437.61
08:53:49|22438.82
08:53:50|22438.33
08:53:51|22439.25
08:53:52|22440.29
08:53:53|22438.01
08:53:54|22437.8
08:53:56|22436.28
08:53:56|22438.26
08:53:58|22438.9
08:53:59|22438.36
08:54:00|22437.84
08:54:01|22437.11
08:54:02|22437.65
08:54:03|22437.97
08:54:04|22437.17
08:54:05|22437.59
08:54:06|22445.64
08:54:07|22449.57
08:54:08|22448.45
08:54:09|22448.24
08:54:10|22449.08
08:54:11|22449.65
08:54:11|22448.67
08:54:13|22450.03
08:54:14|22448.87
08:54:15|22447.54
08:54:15|22447.38
08:54:16|22444.18
08:54:18|22444.14
08:54:19|22443.91
08:54:20|22444.13
08:54:20|22445.31
08:54:22|22445.61
08:54:22|22445.17
08:54:23|22445.4
08:54:25|22447.44
08:54:26|22447.79
08:54:27|22446.41
08:54:28|22446.05
08:54:29|22443.72
08:54:30|22443.61
08:54:31|22444.75
08:54:32|22440.95
08:54:33|22437.89
08:54:33|22437.95
08:54:35|22438.46
08:54:35|22438.26
08:54:36|22439.1
08:54:38|22431.22
08:54:39|22431.19
08:54:40|22433.89
08:54:41|22430.6
08:54:42|22431.18
08:54:43|22430.64
08:54:44|22430.23
08:54:45|22428.96
08:54:46|22426.1
08:54:47|22424.88
08:54:47|22424.25
08:54:48|22423.27
08:54:50|22421.71
08:54:51|22421.32
08:54:51|22418.73
08:54:53|22418.04
08:54:54|22414.93
08:54:55|22414.95
08:54:56|22414.98
08:54:57|22415.01
08:54:58|22419.1
08:54:59|22418.72
08:55:00|22419.46
08:55:01|22420.
08:55:02|22420.59
08:55:03|22420.51
08:55:04|22423.23
08:55:05|22427.26
08:55:06|22428.53
08:55:07|22430.27
08:55:08|22429.02
08:55:09|22427.56
08:55:10|22428.57
08:55:11|22432.52
08:55:12|22433.34
08:55:14|22433.6
08:55:15|22433.34
08:55:15|22431.61
08:55:16|22434.34
08:55:18|22437.45
08:55:19|22440.74
08:55:20|22440.55
08:55:21|22438.27
08:55:22|22432.47
08:55:22|22431.7
08:55:23|22433.57
08:55:25|22434.76
08:55:26|22432.21
08:55:26|22431.02
08:55:28|22429.51
08:55:29|22426.34
08:55:29|22426.08
08:55:30|22426.09
08:55:32|22425.26
08:55:34|22423.99
08:55:34|22423.55
08:55:35|22422.53
08:55:36|22423.14
08:55:37|22422.75
08:55:38|22422.27
08:55:39|22421.
08:55:40|22420.73
08:55:41|22419.62
08:55:42|22419.43
08:55:43|22420.89
08:55:44|22423.62
08:55:45|22423.08
08:55:46|22423.04
08:55:47|22424.07
08:55:48|22423.78
08:55:49|22424.05
08:55:50|22423.72
08:55:51|22423.27
08:55:52|22423.32
08:55:53|22423.64
08:55:54|22426.65
08:55:55|22428.6
08:55:56|22427.1
08:55:58|22428.18
08:55:59|22428.35
08:56:00|22427.89
08:56:01|22428.19
08:56:02|22428.8
08:56:03|22429.68
08:56:04|22434.23
08:56:05|22433.3
08:56:06|22437.
08:56:07|22437.02
08:56:08|22436.95
08:56:08|22438.29
08:56:09|22434.27
08:56:11|22434.
08:56:12|22433.17
08:56:13|22433.74
08:56:14|22433.43
08:56:15|22433.51
08:56:16|22431.
08:56:17|22434.58
08:56:18|22435.75
08:56:19|22434.95
08:56:20|22435.74
08:56:21|22436.45
08:56:22|22437.31
08:56:23|22438.24
08:56:24|22434.
08:56:25|22435.13
08:56:26|22434.13
08:56:27|22433.1
08:56:28|22432.88
08:56:29|22429.4
08:56:30|22429.8
08:56:31|22428.06
08:56:32|22429.67
08:56:33|22429.86
08:56:34|22429.86
08:56:35|22430.69
08:56:36|22430.28
08:56:37|22430.23
08:56:38|22430.44
08:56:39|22430.22
08:56:40|22430.49
08:56:41|22428.02
08:56:42|22428.15
08:56:43|22427.72
08:56:44|22428.71
08:56:45|22428.78
08:56:46|22430.54
08:56:47|22431.91
08:56:48|22431.12
08:56:50|22430.7
08:56:50|22426.44
08:56:51|22426.29
08:56:52|22425.1
08:56:53|22424.7
08:56:54|22422.53
08:56:55|22423.34
08:56:56|22424.34
08:56:58|22424.15
08:56:59|22425.9
08:57:00|22426.94
08:57:02|22424.45
08:57:02|22427.
08:57:03|22425.83
08:57:04|22427.02
08:57:05|22430.39
08:57:06|22431.29
08:57:07|22429.54
08:57:08|22428.76
08:57:09|22428.05
08:57:11|22428.33
08:57:11|22429.52
08:57:12|22433.
08:57:13|22432.23
08:57:14|22431.81
08:57:15|22430.48
08:57:16|22430.58
08:57:17|22431.41
08:57:18|22430.36
08:57:19|22432.38
08:57:20|22430.87
08:57:21|22429.87
08:57:22|22430.28
08:57:23|22430.19
08:57:24|22430.07
08:57:25|22429.13
08:57:26|22430.75
08:57:27|22431.95
08:57:28|22430.18
08:57:29|22433.27
08:57:30|22433.27
08:57:31|22435.44
08:57:32|22429.84
08:57:33|22429.38
08:57:34|22428.68
08:57:35|22428.65
08:57:36|22426.41
08:57:37|22425.88
08:57:38|22426.35
08:57:39|22426.
08:57:40|22425.26
08:57:41|22426.08
08:57:42|22424.63
08:57:44|22423.99
08:57:44|22421.62
08:57:45|22422.01
08:57:46|22422.99
08:57:47|22422.01
08:57:48|22422.93
08:57:49|22423.79
08:57:50|22422.97
08:57:51|22423.03
08:57:52|22424.87
08:57:53|22422.72
08:57:54|22422.19
08:57:55|22421.4
08:57:56|22421.56
08:57:57|22422.96
08:57:59|22423.09
08:58:00|22422.61
08:58:02|22424.26
08:58:03|22425.87
08:58:04|22425.25
08:58:05|22424.7
08:58:06|22425.58
08:58:07|22424.58
08:58:07|22424.51
08:58:09|22424.82
08:58:10|22425.18
08:58:11|22423.99
08:58:12|22424.08
08:58:13|22425.21
08:58:14|22423.8
08:58:15|22424.08
08:58:15|22424.35
08:58:17|22423.76
08:58:18|22423.9
08:58:19|22424.15
08:58:20|22423.49
08:58:21|22425.31
08:58:22|22426.08
08:58:23|22428.87
08:58:24|22427.96
08:58:24|22427.99
08:58:26|22427.59
08:58:26|22427.27
08:58:28|22427.49
08:58:29|22428.26
08:58:30|22428.1
08:58:31|22427.16
08:58:32|22427.28
08:58:33|22427.99
08:58:34|22427.96
08:58:35|22427.
08:58:36|22427.84
08:58:37|22427.58
08:58:38|22428.58
08:58:39|22427.9
08:58:40|22427.87
08:58:41|22427.36
08:58:42|22427.76
08:58:43|22428.77
08:58:44|22428.8
08:58:45|22429.68
08:58:46|22429.68
08:58:47|22429.58
08:58:48|22429.27
08:58:49|22428.91
08:58:50|22430.76
08:58:51|22432.12
08:58:52|22431.21
08:58:53|22432.39
08:58:54|22432.38
08:58:55|22431.4
08:58:56|22431.91
08:58:57|22430.57
08:58:58|22430.03
08:58:59|22429.5
08:59:01|22429.97
08:59:02|22430.9
08:59:03|22431.12
08:59:04|22431.06
08:59:04|22430.97
08:59:05|22431.05
08:59:06|22431.84
08:59:08|22432.27
08:59:09|22439.
08:59:09|22437.94
08:59:11|22439.99
08:59:12|22439.91
08:59:12|22439.59
08:59:14|22440.19
08:59:15|22440.03
08:59:16|22440.36
08:59:16|22439.08
08:59:18|22440.13
08:59:19|22439.03
08:59:19|22438.03
08:59:21|22437.22
08:59:22|22436.92
08:59:23|22437.66
08:59:24|22437.53
08:59:24|22437.74
08:59:26|22437.42
08:59:27|22433.19
08:59:28|22433.06
08:59:29|22431.12
08:59:30|22431.09
08:59:31|22431.15
08:59:32|22430.4
08:59:33|22431.02
08:59:34|22430.69
08:59:35|22430.8
08:59:36|22431.03
08:59:37|22431.7
08:59:38|22431.07
08:59:39|22430.03
08:59:40|22430.78
08:59:41|22431.33
08:59:42|22431.04
08:59:43|22431.01
08:59:44|22430.94
08:59:45|22427.17
08:59:46|22427.49
08:59:47|22427.88
08:59:48|22428.58
08:59:49|22428.28
08:59:50|22430.73
08:59:51|22429.05
08:59:52|22428.61
08:59:53|22429.01
08:59:54|22429.44
08:59:55|22431.38
08:59:56|22431.02
08:59:57|22429.81
08:59:58|22431.07
08:59:59|22432.24
09:00:00|22430.89
09:00:02|22432.04
09:00:03|22431.14
09:00:04|22427.81
09:00:05|22428.75
09:00:06|22428.97
09:00:06|22428.96
09:00:07|22432.03
09:00:08|22431.19
09:00:10|22430.19
09:00:11|22430.91
09:00:11|22430.9
09:00:13|22432.96
09:00:14|22431.19
09:00:14|22434.01
09:00:15|22432.87
09:00:17|22432.19
09:00:17|22432.75
09:00:18|22431.94
09:00:20|22431.61
09:00:20|22431.12
09:00:21|22430.65
09:00:23|22429.91
09:00:23|22430.01
09:00:24|22428.
09:00:25|22429.44
09:00:27|22427.64
09:00:27|22428.17
09:00:29|22427.57
09:00:30|22427.14
09:00:30|22428.36
09:00:31|22427.72
09:00:32|22427.08
09:00:34|22427.02
09:00:34|22426.51
09:00:35|22427.62
09:00:36|22428.5
09:00:37|22428.78
09:00:38|22428.79
09:00:39|22430.22
09:00:41|22430.66
09:00:41|22430.26
09:00:42|22430.49
09:00:43|22430.61
09:00:44|22431.03
09:00:46|22431.32
09:00:47|22431.12
09:00:47|22430.94
09:00:49|22430.89
09:00:50|22432.33
09:00:51|22431.3
09:00:52|22431.72
09:00:53|22432.36
09:00:54|22432.74
09:00:54|22432.98
09:00:55|22433.41
09:00:57|22435.55
09:00:58|22436.95
09:00:59|22436.89
09:01:00|22435.23
09:01:01|22435.02
09:01:02|22431.78
09:01:04|22434.76
09:01:04|22435.55
09:01:06|22435.
09:01:07|22435.04
09:01:08|22433.64
09:01:08|22434.53
09:01:10|22433.39
09:01:10|22434.54
09:01:12|22434.69
09:01:13|22434.25
09:01:14|22433.
09:01:15|22433.83
09:01:16|22432.64
09:01:17|22432.92
09:01:18|22433.42
09:01:19|22435.56
09:01:20|22435.97
09:01:21|22434.9
09:01:22|22436.26
09:01:23|22434.97
09:01:24|22434.08
09:01:25|22434.06
09:01:26|22434.98
09:01:27|22435.11
09:01:28|22435.42
09:01:29|22436.07
09:01:30|22437.26
09:01:31|22438.55
09:01:32|22435.34
09:01:33|22437.02
09:01:34|22436.62
09:01:35|22435.02
09:01:36|22434.31
09:01:37|22435.63
09:01:38|22435.93
09:01:39|22435.73
09:01:40|22436.91
09:01:41|22437.4
09:01:42|22438.54
09:01:43|22440.88
09:01:44|22439.03
09:01:45|22438.58
09:01:46|22434.92
09:01:47|22436.06
09:01:48|22435.27
09:01:49|22436.58
09:01:50|22434.97
09:01:51|22436.91
09:01:52|22436.11
09:01:53|22436.31
09:01:54|22436.59
09:01:55|22435.5
09:01:56|22436.18
09:01:57|22435.32
09:01:58|22434.35
09:01:59|22435.63
09:02:00|22435.32
09:02:01|22435.66
09:02:03|22436.91
09:02:04|22436.67
09:02:05|22436.5
09:02:06|22437.65
09:02:07|22436.27
09:02:08|22436.95
09:02:09|22437.84
09:02:10|22437.16
09:02:11|22438.25
09:02:12|22438.24
09:02:13|22437.61
09:02:14|22437.57
09:02:15|22437.98
09:02:16|22435.78
09:02:18|22436.28
09:02:18|22436.28
09:02:19|22435.02
09:02:20|22436.16
09:02:21|22439.22
09:02:22|22436.14
09:02:23|22437.15
09:02:24|22437.91
09:02:25|22437.45
09:02:26|22438.
09:02:27|22437.92
09:02:28|22436.65
09:02:29|22438.28
09:02:30|22437.6
09:02:31|22437.28
09:02:32|22434.63
09:02:33|22434.76
09:02:35|22434.98
09:02:35|22435.
09:02:36|22434.63
09:02:37|22433.61
09:02:38|22433.72
09:02:39|22435.21
09:02:40|22434.72
09:02:41|22436.62
09:02:42|22436.63
09:02:43|22435.7
09:02:44|22435.32
09:02:45|22435.42
09:02:46|22436.09
09:02:47|22436.35
09:02:48|22437.
09:02:49|22437.
09:02:50|22437.22
09:02:51|22436.66
09:02:52|22437.42
09:02:53|22436.51
09:02:54|22436.28
09:02:55|22436.45
09:02:56|22436.54
09:02:57|22436.57
09:02:58|22436.18
09:02:59|22436.21
09:03:00|22437.22
09:03:01|22437.
09:03:02|22437.46
09:03:03|22437.18
09:03:05|22436.88
09:03:06|22437.74
09:03:07|22438.08
09:03:08|22436.91
09:03:09|22436.86
09:03:10|22436.51
09:03:10|22436.76
09:03:12|22436.42
09:03:13|22436.2
09:03:14|22435.53
09:03:15|22437.
09:03:16|22437.48
09:03:18|22437.6
09:03:18|22437.47
09:03:19|22439.83
09:03:20|22440.35
09:03:21|22440.62
09:03:22|22439.
09:03:23|22439.93
09:03:24|22439.83
09:03:25|22439.94
09:03:26|22440.29
09:03:27|22440.16
09:03:28|22439.52
09:03:29|22440.47
09:03:30|22439.94
09:03:31|22440.97
09:03:32|22441.06
09:03:33|22441.47
09:03:34|22440.71
09:03:35|22440.51
09:03:36|22440.27
09:03:37|22440.36
09:03:38|22441.62
09:03:39|22441.
09:03:40|22440.78
09:03:41|22446.1
09:03:42|22446.18
09:03:43|22446.59
09:03:44|22447.73
09:03:45|22449.12
09:03:46|22447.83
09:03:47|22448.52
09:03:48|22449.6
09:03:49|22449.66
09:03:50|22449.
09:03:51|22449.47
09:03:52|22449.39
09:03:53|22449.24
09:03:54|22449.82
09:03:55|22451.61
09:03:56|22452.51
09:03:57|22453.2
09:03:58|22453.41
09:03:59|22452.99
09:04:00|22453.47
09:04:01|22452.36
09:04:03|22451.22
09:04:04|22450.59
09:04:05|22454.
09:04:06|22452.76
09:04:08|22452.96
09:04:08|22452.82
09:04:09|22453.43
09:04:11|22452.73
09:04:12|22453.29
09:04:13|22453.88
09:04:14|22453.68
09:04:16|22456.32
09:04:16|22466.02
09:04:18|22473.46
09:04:18|22472.09
09:04:19|22472.14
09:04:20|22468.29
09:04:21|22466.54
09:04:22|22466.5
09:04:23|22464.4
09:04:24|22461.67
09:04:25|22463.24
09:04:26|22463.18
09:04:27|22461.77
09:04:28|22471.87
09:04:29|22472.87
09:04:30|22470.96
09:04:31|22471.9
09:04:32|22470.98
09:04:33|22475.4
09:04:35|22478.46
09:04:36|22477.72
09:04:36|22477.17
09:04:37|22476.32
09:04:39|22476.05
09:04:39|22477.45
09:04:41|22473.16
09:04:42|22472.89
09:04:42|22472.59
09:04:43|22466.62
09:04:44|22463.85
09:04:46|22464.36
09:04:47|22459.68
09:04:47|22462.17
09:04:49|22461.27
09:04:49|22463.23
09:04:50|22459.38
09:04:52|22459.43
09:04:52|22454.42
09:04:54|22454.72
09:04:54|22452.77
09:04:56|22452.24
09:04:56|22452.91
09:04:57|22453.8
09:04:59|22452.1
09:05:00|22451.83
09:05:01|22454.28
09:05:01|22454.32
09:05:03|22455.36
09:05:03|22457.87
09:05:05|22462.62
09:05:06|22461.57
09:05:08|22460.77
09:05:08|22460.79
09:05:09|22457.36
09:05:10|22457.6
09:05:11|22461.25
09:05:12|22459.12
09:05:13|22459.4
09:05:14|22458.33
09:05:15|22459.89
09:05:16|22460.35
09:05:17|22458.5
09:05:18|22457.58
09:05:19|22454.95
09:05:20|22456.2
09:05:21|22455.6
09:05:22|22455.82
09:05:23|22454.72
09:05:24|22453.38
09:05:25|22450.55
09:05:27|22451.45
09:05:27|22450.22
09:05:29|22450.
09:05:29|22449.68
09:05:30|22447.64
09:05:31|22446.76
09:05:32|22446.26
09:05:33|22446.97
09:05:34|22445.1
09:05:35|22440.9
09:05:37|22441.18
09:05:37|22437.89
09:05:39|22436.26
09:05:39|22433.33
09:05:40|22435.09
09:05:41|22438.01
09:05:42|22435.98
09:05:43|22437.55
09:05:44|22442.8
09:05:45|22443.79
09:05:46|22439.6
09:05:47|22439.03
09:05:48|22440.18
09:05:49|22437.13
09:05:50|22436.27
09:05:51|22435.
09:05:52|22435.73
09:05:54|22434.19
09:05:54|22431.35
09:05:55|22432.58
09:05:57|22430.95
09:05:58|22429.67
09:05:58|22428.7
09:05:59|22429.79
09:06:01|22429.84
09:06:01|22430.63
09:06:03|22430.23
09:06:03|22432.04
09:06:04|22435.18
09:06:06|22435.52
09:06:07|22435.79
09:06:08|22437.39
09:06:09|22437.9
09:06:10|22437.93
09:06:11|22438.58
09:06:12|22438.27
09:06:14|22437.9
09:06:14|22438.66
09:06:15|22437.79
09:06:17|22436.92
09:06:17|22436.25
09:06:18|22433.78
09:06:19|22433.71
09:06:20|22433.72
09:06:21|22433.23
09:06:22|22429.45
09:06:23|22429.35
09:06:24|22429.65
09:06:25|22428.49
09:06:26|22428.91
09:06:27|22429.64
09:06:28|22430.71
09:06:30|22429.51
09:06:31|22430.73
09:06:32|22428.94
09:06:33|22430.1
09:06:34|22430.88
09:06:35|22430.47
09:06:36|22428.56
09:06:36|22429.01
09:06:38|22428.45
09:06:38|22427.58
09:06:40|22428.29
09:06:41|22427.87
09:06:41|22428.39
09:06:43|22427.56
09:06:44|22428.75
09:06:45|22427.79
09:06:46|22427.13
09:06:47|22427.54
09:06:48|22427.42
09:06:49|22428.29
09:06:50|22427.18
09:06:51|22426.37
09:06:52|22425.09
09:06:53|22423.27
09:06:54|22423.98
09:06:55|22425.25
09:06:56|22424.15
09:06:57|22423.12
09:06:58|22423.66
09:06:59|22423.08
09:07:00|22424.25
09:07:02|22425.
09:07:02|22424.9
09:07:03|22425.22
09:07:04|22425.45
09:07:05|22424.72
09:07:06|22424.73
09:07:08|22424.11
09:07:09|22424.11
09:07:10|22424.6
09:07:11|22423.08
09:07:12|22423.61
09:07:13|22424.01
09:07:14|22423.61
09:07:15|22423.63
09:07:16|22423.85
09:07:17|22423.08
09:07:18|22422.72
09:07:19|22423.4
09:07:20|22423.69
09:07:21|22423.97
09:07:22|22428.08
09:07:23|22427.41
09:07:24|22428.78
09:07:26|22427.51
09:07:26|22428.84
09:07:27|22426.78
09:07:29|22427.59
09:07:29|22427.69
09:07:30|22426.93
09:07:32|22427.83
09:07:33|22427.79
09:07:34|22428.66
09:07:35|22427.48
09:07:36|22427.21
09:07:37|22426.16
09:07:38|22423.75
09:07:39|22422.28
09:07:40|22423.61
09:07:41|22423.8
09:07:42|22422.62
09:07:43|22422.25
09:07:44|22422.05
09:07:45|22422.36
09:07:46|22421.61
09:07:47|22421.16
09:07:48|22423.05
09:07:49|22422.53
09:07:50|22421.21
09:07:51|22420.58
09:07:52|22420.01
09:07:53|22419.7
09:07:54|22418.33
09:07:55|22416.66
09:07:56|22417.41
09:07:57|22417.5
09:07:58|22419.
09:07:59|22416.02
09:08:00|22414.11
09:08:01|22412.45
09:08:02|22413.71
09:08:03|22422.77
09:08:04|22424.16
09:08:05|22425.16
09:08:06|22423.22
09:08:07|22419.78
09:08:08|22416.97
09:08:10|22416.27
09:08:10|22417.85
09:08:11|22417.7
09:08:13|22417.56
09:08:14|22422.05
09:08:15|22422.47
09:08:15|22421.54
09:08:17|22422.89
09:08:17|22424.94
09:08:19|22424.7
09:08:20|22427.43
09:08:21|22426.93
09:08:21|22426.96
09:08:22|22428.07
09:08:23|22426.67
09:08:25|22426.07
09:08:26|22423.01
09:08:27|22422.82
09:08:28|22422.2
09:08:28|22422.89
09:08:29|22423.24
09:08:31|22420.09
09:08:31|22419.43
09:08:32|22419.01
09:08:33|22419.5
09:08:34|22417.
09:08:35|22416.47
09:08:36|22416.
09:08:38|22417.
09:08:38|22419.82
09:08:40|22418.13
09:08:41|22417.23
09:08:42|22416.52
09:08:43|22416.18
09:08:43|22415.71
09:08:45|22414.41
09:08:45|22414.95
09:08:47|22416.21
09:08:48|22413.26
09:08:48|22413.57
09:08:49|22413.47
09:08:50|22414.7
09:08:52|22414.67
09:08:52|22406.68
09:08:54|22407.98
09:08:54|22409.
09:08:55|22409.23
09:08:56|22409.33
09:08:57|22409.27
09:08:59|22409.28
09:09:00|22406.78
09:09:01|22406.53
09:09:01|22407.68
09:09:02|22409.43
09:09:03|22407.87
09:09:05|22408.82
09:09:06|22408.57
09:09:07|22408.46
09:09:07|22414.49
09:09:09|22413.86
09:09:10|22413.16
09:09:11|22412.71
09:09:13|22414.83
09:09:13|22414.66
09:09:15|22414.67
09:09:15|22413.02
09:09:16|22412.79
09:09:18|22413.09
09:09:19|22413.06
09:09:20|22413.06
09:09:21|22413.67
09:09:21|22416.56
09:09:23|22416.72
09:09:23|22415.93
09:09:25|22414.12
09:09:26|22415.69
09:09:26|22416.84
09:09:28|22416.85
09:09:29|22416.34
09:09:29|22415.84
09:09:31|22416.
09:09:32|22415.97
09:09:33|22415.41
09:09:33|22416.28
09:09:35|22416.28
09:09:36|22417.29
09:09:37|22417.55
09:09:37|22417.76
09:09:39|22418.54
09:09:40|22418.24
09:09:41|22416.27
09:09:42|22418.13
09:09:43|22417.67
09:09:44|22417.63
09:09:45|22417.69
09:09:45|22418.08
09:09:47|22418.33
09:09:48|22415.58
09:09:49|22413.92
09:09:50|22414.32
09:09:51|22414.5
09:09:52|22414.41
09:09:53|22415.22
09:09:54|22414.73
09:09:55|22414.85
09:09:56|22415.59
09:09:57|22414.43
09:09:58|22414.28
09:09:59|22414.74
09:10:00|22415.12
09:10:01|22415.84
09:10:02|22416.35
09:10:03|22417.99
09:10:04|22417.82
09:10:05|22418.92
09:10:06|22419.13
09:10:07|22418.57
09:10:08|22417.
09:10:09|22417.86
09:10:10|22417.78
09:10:12|22419.48
09:10:13|22421.17
09:10:14|22422.4
09:10:15|22422.25
09:10:16|22422.77
09:10:17|22421.21
09:10:18|22420.58
09:10:19|22420.8
09:10:20|22422.13
09:10:21|22420.02
09:10:23|22420.2
09:10:23|22420.17
09:10:25|22422.84
09:10:25|22422.21
09:10:27|22422.53
09:10:27|22422.98
09:10:28|22422.72
09:10:29|22422.4
09:10:30|22422.53
09:10:32|22421.58
09:10:33|22421.98
09:10:33|22423.28
09:10:34|22425.38
09:10:36|22425.31
09:10:36|22426.06
09:10:37|22424.82
09:10:38|22422.49
09:10:39|22422.52
09:10:40|22419.44
09:10:41|22418.68
09:10:42|22419.04
09:10:44|22417.83
09:10:44|22417.96
09:10:45|22417.68
09:10:46|22418.16
09:10:48|22418.29
09:10:48|22418.22
09:10:50|22418.1
09:10:50|22419.63
09:10:52|22419.36
09:10:52|22419.02
09:10:53|22419.53
09:10:54|22419.78
09:10:56|22422.33
09:10:56|22422.12
09:10:57|22421.72
09:10:58|22420.42
09:10:59|22420.2
09:11:00|22418.94
09:11:01|22419.73
09:11:02|22419.47
09:11:03|22417.61
09:11:04|22417.62
09:11:05|22418.41
09:11:07|22418.98
09:11:07|22418.58
09:11:08|22419.5
09:11:09|22417.9
09:11:10|22418.68
09:11:12|22419.67
09:11:13|22419.23
09:11:15|22420.52
09:11:16|22420.6
09:11:17|22423.05
09:11:18|22423.8
09:11:18|22422.88
09:11:20|22425.31
09:11:21|22424.47
09:11:22|22425.53
09:11:23|22425.45
09:11:25|22424.54
09:11:25|22424.67
09:11:26|22424.69
09:11:27|22422.59
09:11:28|22423.14
09:11:29|22422.99
09:11:30|22422.8
09:11:31|22422.75
09:11:32|22422.72
09:11:33|22423.02
09:11:34|22422.7
09:11:35|22423.22
09:11:36|22424.3
09:11:37|22426.52
09:11:38|22426.86
09:11:39|22424.79
09:11:40|22424.4
09:11:41|22425.13
09:11:42|22424.25
09:11:43|22422.52
09:11:44|22421.04
09:11:45|22418.86
09:11:46|22417.35
09:11:47|22417.44
09:11:48|22416.88
09:11:49|22416.
09:11:50|22416.88
09:11:51|22415.95
09:11:52|22414.14
09:11:53|22414.32
09:11:54|22413.16
09:11:55|22413.39
09:11:56|22413.06
09:11:57|22412.81
09:11:59|22410.54
09:11:59|22409.71
09:12:00|22412.15
09:12:01|22410.53
09:12:03|22410.28
09:12:03|22412.35
09:12:04|22411.98
09:12:06|22413.06
09:12:06|22413.02
09:12:07|22413.09
09:12:08|22412.84
09:12:09|22412.46
09:12:10|22413.02
09:12:12|22413.31
09:12:13|22413.2
09:12:14|22412.48
09:12:15|22411.83
09:12:17|22410.76
09:12:17|22411.06
09:12:18|22412.54
09:12:19|22411.77
09:12:20|22411.78
09:12:21|22411.11
09:12:22|22411.1
09:12:23|22410.99
09:12:24|22410.82
09:12:25|22409.48
09:12:26|22410.56
09:12:27|22409.71
09:12:28|22409.33
09:12:29|22409.59
09:12:30|22409.93
09:12:31|22408.61
09:12:32|22410.
09:12:33|22410.4
09:12:34|22410.02
09:12:36|22410.09
09:12:37|22409.74
09:12:37|22408.46
09:12:39|22407.66
09:12:40|22407.88
09:12:40|22411.72
09:12:42|22412.08
09:12:43|22410.95
09:12:44|22408.16
09:12:45|22408.9
09:12:46|22407.51
09:12:46|22411.1
09:12:48|22402.38
09:12:49|22402.15
09:12:49|22401.54
09:12:50|22403.3
09:12:51|22402.72
09:12:53|22403.8
09:12:54|22404.32
09:12:55|22404.94
09:12:56|22406.37
09:12:57|22407.19
09:12:57|22402.83
09:12:59|22400.21
09:13:00|22399.94
09:13:01|22399.79
09:13:02|22401.72
09:13:03|22402.45
09:13:04|22403.82
09:13:04|22404.56
09:13:06|22403.82
09:13:06|22404.22
09:13:08|22403.38
09:13:09|22406.58
09:13:10|22407.56
09:13:11|22405.59
09:13:12|22404.96
09:13:14|22405.49
09:13:15|22405.74
09:13:16|22406.28
09:13:18|22406.12
09:13:18|22406.63
09:13:19|22412.4
09:13:20|22408.9
09:13:21|22409.87
09:13:22|22410.12
09:13:23|22409.31
09:13:24|22410.53
09:13:25|22409.55
09:13:26|22410.
09:13:27|22409.76
09:13:28|22413.6
09:13:29|22413.74
09:13:30|22412.95
09:13:31|22413.42
09:13:32|22414.14
09:13:33|22413.85
09:13:34|22413.49
09:13:35|22414.57
09:13:36|22413.89
09:13:37|22413.18
09:13:38|22412.53
09:13:39|22412.95
09:13:40|22412.72
09:13:41|22413.51
09:13:42|22414.63
09:13:43|22412.61
09:13:44|22412.61
09:13:45|22412.9
09:13:46|22412.11
09:13:47|22412.51
09:13:48|22413.04
09:13:49|22413.05
09:13:50|22412.4
09:13:51|22411.55
09:13:52|22413.92
09:13:53|22412.65
09:13:54|22412.64
09:13:55|22410.03
09:13:56|22408.81
09:13:57|22410.12
09:13:58|22409.15
09:13:59|22408.34
09:14:00|22408.76
09:14:01|22408.43
09:14:02|22409.33
09:14:04|22411.07
09:14:05|22411.29
09:14:06|22411.68
09:14:06|22412.54
09:14:08|22411.8
09:14:09|22413.75
09:14:10|22412.11
09:14:10|22412.63
09:14:12|22411.51
09:14:13|22411.62
09:14:13|22411.38
09:14:15|22410.48
09:14:17|22406.94
09:14:17|22407.14
09:14:18|22409.42
09:14:19|22408.64
09:14:20|22409.28
09:14:21|22409.11
09:14:22|22407.98
09:14:23|22406.07
09:14:24|22405.94
09:14:25|22405.56
09:14:26|22406.4
09:14:27|22408.24
09:14:28|22408.54
09:14:29|22409.26
09:14:30|22408.62
09:14:31|22409.68
09:14:32|22408.54
09:14:33|22409.28
09:14:34|22409.57
09:14:35|22408.54
09:14:36|22408.89
09:14:37|22408.51
09:14:38|22408.68
09:14:39|22408.04
09:14:40|22409.
09:14:41|22409.27
09:14:42|22407.95
09:14:43|22408.01
09:14:44|22407.61
09:14:45|22407.63
09:14:46|22407.46
09:14:47|22407.35
09:14:48|22406.45
09:14:49|22406.76
09:14:50|22405.5
09:14:51|22403.74
09:14:52|22402.89
09:14:53|22405.88
09:14:54|22407.34
09:14:55|22407.45
09:14:56|22406.81
09:14:57|22407.56
09:14:58|22407.77
09:14:59|22407.64
09:15:00|22408.23
09:15:01|22407.6
09:15:03|22407.87
09:15:03|22411.49
09:15:04|22410.7
09:15:05|22409.97
09:15:07|22409.65
09:15:07|22403.76
09:15:08|22404.18
09:15:10|22404.49
09:15:10|22406.36
09:15:11|22407.68
09:15:12|22408.44
09:15:14|22408.8
09:15:14|22408.07
09:15:16|22407.15
09:15:17|22406.04
09:15:19|22406.46
09:15:19|22407.18
09:15:20|22408.33
09:15:21|22407.49
09:15:22|22407.98
09:15:23|22407.42
09:15:24|22409.49
09:15:25|22409.37
09:15:26|22408.89
09:15:27|22410.25
09:15:28|22408.94
09:15:30|22409.67
09:15:30|22410.14
09:15:31|22410.4
09:15:32|22410.46
09:15:33|22410.85
09:15:34|22411.22
09:15:35|22411.79
09:15:36|22410.6
09:15:37|22410.56
09:15:38|22410.85
09:15:39|22411.07
09:15:40|22411.53
09:15:41|22411.87
09:15:43|22412.22
09:15:43|22412.91
09:15:44|22412.73
09:15:45|22413.15
09:15:47|22413.05
09:15:48|22412.28
09:15:49|22412.94
09:15:49|22414.02
09:15:50|22414.72
09:15:52|22413.73
09:15:52|22416.09
09:15:54|22415.34
09:15:55|22416.15
09:15:55|22415.31
09:15:56|22415.14
09:15:57|22415.68
09:15:58|22416.46
09:15:59|22416.72
09:16:00|22417.69
09:16:02|22417.34
09:16:03|22416.16
09:16:04|22416.49
09:16:05|22417.11
09:16:06|22416.79
09:16:07|22417.69
09:16:08|22417.71
09:16:09|22417.86
09:16:10|22417.5
09:16:11|22416.83
09:16:12|22416.84
09:16:13|22416.56
09:16:14|22417.01
09:16:15|22415.79
09:16:16|22410.98
09:16:18|22411.83
09:16:18|22412.27
09:16:19|22413.73
09:16:20|22413.47
09:16:22|22412.92
09:16:23|22413.18
09:16:24|22413.37
09:16:25|22413.16
09:16:26|22412.63
09:16:27|22413.19
09:16:27|22412.44
09:16:29|22412.64
09:16:30|22411.03
09:16:31|22411.03
09:16:32|22410.41
09:16:33|22411.03
09:16:34|22411.09
09:16:36|22412.5
09:16:36|22411.41
09:16:38|22411.8
09:16:39|22412.23
09:16:40|22412.39
09:16:41|22411.62
09:16:42|22414.93
09:16:43|22413.9
09:16:44|22414.22
09:16:45|22414.72
09:16:46|22414.79
09:16:47|22413.81
09:16:48|22414.93
09:16:49|22415.17
09:16:49|22414.91
09:16:50|22414.56
09:16:52|22415.24
09:16:53|22415.32
09:16:53|22416.77
09:16:55|22417.45
09:16:56|22417.27
09:16:56|22416.95
09:16:57|22416.81
09:16:58|22417.57
09:17:00|22417.84
09:17:00|22417.65
09:17:02|22417.7
09:17:02|22418.1
09:17:03|22419.71
09:17:05|22421.12
09:17:05|22420.42
09:17:06|22421.23
09:17:08|22417.87
09:17:09|22418.85
09:17:10|22419.34
09:17:11|22419.78
09:17:11|22419.37
09:17:13|22420.82
09:17:13|22420.5
09:17:15|22421.39
09:17:16|22421.11
09:17:17|22420.77
09:17:18|22420.86
09:17:19|22420.69
09:17:20|22420.7
09:17:21|22420.21
09:17:22|22420.11
09:17:23|22419.57
09:17:25|22418.38
09:17:25|22416.48
09:17:26|22417.08
09:17:27|22415.83
09:17:28|22416.01
09:17:29|22415.1
09:17:30|22415.66
09:17:31|22415.28
09:17:32|22416.45
09:17:33|22416.86
09:17:34|22416.84
09:17:35|22416.86
09:17:36|22416.92
09:17:37|22417.9
09:17:38|22417.88
09:17:39|22416.89
09:17:40|22416.82
09:17:41|22416.7
09:17:42|22416.8
09:17:43|22416.04
09:17:44|22416.66
09:17:45|22416.21
09:17:46|22416.42
09:17:47|22416.54
09:17:48|22416.29
09:17:49|22416.19
09:17:50|22416.47
09:17:51|22415.17
09:17:52|22415.87
09:17:53|22412.24
09:17:54|22411.99
09:17:55|22408.67
09:17:56|22408.7
09:17:57|22409.38
09:17:58|22409.62
09:17:59|22409.35
09:18:01|22409.9
09:18:02|22409.73
09:18:03|22410.
09:18:03|22408.51
09:18:05|22408.44
09:18:05|22408.39
09:18:07|22408.74
09:18:07|22403.57
09:18:09|22401.58
09:18:09|22402.42
09:18:10|22402.18
09:18:11|22401.21
09:18:12|22401.3
09:18:13|22400.11
09:18:14|22401.73
09:18:15|22400.28
09:18:16|22398.86
09:18:17|22398.31
09:18:19|22397.5
09:18:20|22396.43
09:18:22|22396.73
09:18:22|22396.68
09:18:24|22397.77
09:18:24|22398.75
09:18:26|22400.46
09:18:27|22400.5
09:18:27|22399.5
09:18:29|22400.09
09:18:29|22399.43
09:18:31|22399.43
09:18:31|22399.2
09:18:33|22398.84
09:18:34|22400.
09:18:35|22399.28
09:18:36|22399.46
09:18:36|22399.71
09:18:38|22399.98
09:18:39|22399.71
09:18:40|22401.59
09:18:40|22402.22
09:18:42|22401.09
09:18:43|22400.52
09:18:44|22399.9
09:18:45|22399.2
09:18:46|22399.55
09:18:47|22399.
09:18:47|22399.18
09:18:49|22399.38
09:18:50|22398.78
09:18:51|22398.55
09:18:52|22399.62
09:18:53|22399.52
09:18:54|22399.98
09:18:55|22399.87
09:18:56|22399.72
09:18:57|22398.55
09:18:58|22399.2
09:19:00|22398.77
09:19:00|22399.47
09:19:02|22399.61
09:19:02|22398.99
09:19:03|22398.41
09:19:05|22398.37
09:19:06|22398.95
09:19:06|22400.24
09:19:07|22401.13
09:19:08|22399.44
09:19:10|22401.56
09:19:11|22400.06
09:19:12|22401.49
09:19:12|22399.85
09:19:14|22400.15
09:19:14|22401.18
09:19:15|22402.
09:19:16|22401.89
09:19:17|22402.57
09:19:18|22402.58
09:19:20|22402.4
09:19:21|22401.61
09:19:22|22400.96
09:19:23|22401.66
09:19:24|22402.45
09:19:25|22400.63
09:19:26|22400.9
09:19:27|22400.75
09:19:29|22400.57
09:19:29|22400.3
09:19:30|22400.82
09:19:31|22397.8
09:19:32|22398.99
09:19:33|22399.87
09:19:34|22400.91
09:19:35|22400.64
09:19:36|22400.04
09:19:37|22400.24
09:19:38|22399.58
09:19:40|22399.54
09:19:40|22400.76
09:19:42|22401.19
09:19:43|22400.88
09:19:44|22400.77
09:19:44|22399.68
09:19:45|22399.44
09:19:47|22397.53
09:19:47|22398.33
09:19:48|22397.94
09:19:50|22397.94
09:19:51|22397.63
09:19:51|22396.79
09:19:52|22398.06
09:19:53|22397.97
09:19:55|22397.94
09:19:55|22397.61
09:19:56|22398.78
09:19:58|22398.33
09:19:58|22397.73
09:19:59|22397.47
09:20:00|22398.98
09:20:02|22398.78
09:20:02|22398.78
09:20:04|22398.01
09:20:04|22398.73
09:20:06|22397.36
09:20:06|22397.55
09:20:07|22398.07
09:20:09|22397.78
09:20:10|22397.54
09:20:10|22398.06
09:20:11|22398.29
09:20:13|22399.55
09:20:13|22399.46
09:20:14|22399.36
09:20:15|22399.45
09:20:16|22400.72
09:20:18|22400.64
09:20:19|22400.88
09:20:20|22400.28
09:20:21|22399.44
09:20:22|22401.25
09:20:23|22404.63
09:20:24|22404.14
09:20:25|22404.15
09:20:27|22405.98
09:20:27|22406.22
09:20:28|22407.15
09:20:29|22407.47
09:20:30|22406.09
09:20:31|22406.62
09:20:32|22406.98
09:20:34|22408.83
09:20:35|22408.85
09:20:36|22408.88
09:20:36|22409.57
09:20:37|22409.29
09:20:38|22409.26
09:20:40|22410.66
09:20:40|22412.
09:20:41|22410.28
09:20:42|22411.56
09:20:43|22411.43
09:20:45|22410.86
09:20:46|22410.47
09:20:47|22411.33
09:20:47|22411.38
09:20:49|22407.55
09:20:50|22407.76
09:20:51|22406.35
09:20:52|22405.5
09:20:53|22405.75
09:20:54|22404.28
09:20:55|22403.25
09:20:56|22403.16
09:20:57|22402.96
09:20:58|22403.19
09:20:58|22403.02
09:21:00|22403.75
09:21:01|22403.04
09:21:02|22402.89
09:21:03|22404.51
09:21:04|22404.75
09:21:05|22405.12
09:21:06|22405.47
09:21:07|22405.65
09:21:08|22404.95
09:21:09|22405.65
09:21:10|22404.72
09:21:11|22404.88
09:21:12|22404.29
09:21:13|22404.66
09:21:14|22404.35
09:21:15|22405.
09:21:16|22403.89
09:21:17|22405.16
09:21:18|22405.62
09:21:19|22405.13
09:21:20|22404.84
09:21:21|22404.77
09:21:23|22404.24
09:21:24|22403.62
09:21:25|22403.73
09:21:26|22403.19
09:21:27|22400.76
09:21:27|22397.72
09:21:28|22397.
09:21:30|22397.9
09:21:30|22397.24
09:21:31|22397.35
09:21:33|22397.37
09:21:33|22397.36
09:21:35|22399.3
09:21:36|22397.72
09:21:37|22398.78
09:21:38|22398.68
09:21:38|22398.44
09:21:40|22399.16
09:21:41|22399.62
09:21:42|22397.67
09:21:43|22397.94
09:21:44|22397.56
09:21:45|22397.11
09:21:46|22396.62
09:21:47|22396.73
09:21:48|22397.09
09:21:49|22397.58
09:21:49|22398.32
09:21:50|22398.84
09:21:52|22399.62
09:21:53|22399.14
09:21:54|22399.34
09:21:55|22399.32
09:21:56|22400.71
09:21:57|22398.73
09:21:58|22396.54
09:21:59|22396.59
09:22:01|22396.81
09:22:01|22396.88
09:22:02|22397.44
09:22:03|22395.84
09:22:04|22396.56
09:22:05|22395.78
09:22:06|22394.19
09:22:07|22394.79
09:22:08|22393.76
09:22:09|22393.7
09:22:10|22393.63
09:22:11|22392.83
09:22:12|22392.12
09:22:13|22392.93
09:22:14|22392.45
09:22:15|22392.06
09:22:16|22387.47
09:22:17|22385.5
09:22:18|22384.94
09:22:19|22386.26
09:22:20|22387.98
09:22:21|22387.67
09:22:23|22387.69
09:22:24|22387.88
09:22:25|22388.8
09:22:26|22388.53
09:22:27|22389.66
09:22:28|22389.41
09:22:29|22387.5
09:22:31|22388.25
09:22:31|22387.82
09:22:32|22386.05
09:22:33|22385.68
09:22:34|22385.39
09:22:36|22384.61
09:22:37|22384.9
09:22:38|22384.22
09:22:39|22386.18
09:22:40|22387.23
09:22:41|22387.72
09:22:42|22386.78
09:22:43|22385.29
09:22:44|22386.73
09:22:45|22386.9
09:22:46|22386.71
09:22:47|22387.43
09:22:48|22384.89
09:22:49|22385.23
09:22:50|22386.64
09:22:51|22388.17
09:22:52|22388.88
09:22:53|22389.03
09:22:54|22388.66
09:22:55|22388.43
09:22:56|22389.21
09:22:57|22389.79
09:22:58|22390.09
09:22:59|22389.16
09:23:00|22389.13
09:23:01|22389.39
09:23:02|22388.23
09:23:03|22387.15
09:23:04|22388.35
09:23:05|22388.36
09:23:06|22387.35
09:23:07|22384.84
09:23:08|22385.14
09:23:09|22386.61
09:23:10|22386.17
09:23:11|22386.43
09:23:12|22386.65
09:23:13|22387.04
09:23:14|22387.02
09:23:15|22387.46
09:23:16|22384.64
09:23:17|22384.69
09:23:18|22384.58
09:23:19|22388.89
09:23:20|22386.43
09:23:21|22386.09
09:23:22|22386.44
09:23:23|22387.02
09:23:25|22386.64
09:23:26|22386.42
09:23:26|22385.34
09:23:27|22384.85
09:23:28|22385.03
09:23:30|22385.76
09:23:31|22384.7
09:23:32|22382.69
09:23:33|22383.79
09:23:34|22382.43
09:23:35|22384.45
09:23:36|22383.56
09:23:37|22382.82
09:23:38|22382.68
09:23:39|22377.74
09:23:40|22380.73
09:23:41|22378.35
09:23:42|22376.58
09:23:43|22379.19
09:23:44|22377.32
09:23:45|22378.35
09:23:46|22377.48
09:23:47|22379.75
09:23:48|22380.05
09:23:49|22382.12
09:23:50|22384.1
09:23:51|22385.32
09:23:52|22385.34
09:23:53|22384.16
09:23:54|22384.49
09:23:56|22381.99
09:23:56|22381.15
09:23:57|22380.
09:23:58|22379.43
09:23:59|22380.72
09:24:00|22381.55
09:24:01|22381.29
09:24:02|22381.7
09:24:03|22380.92
09:24:04|22381.01
09:24:05|22381.35
09:24:06|22381.12
09:24:07|22381.26
09:24:08|22383.69
09:24:09|22382.11
09:24:10|22383.71
09:24:11|22383.3
09:24:12|22385.05
09:24:13|22384.2
09:24:14|22385.43
09:24:15|22385.41
09:24:17|22386.6
09:24:17|22387.74
09:24:18|22385.79
09:24:20|22385.81
09:24:20|22386.99
09:24:21|22385.68
09:24:22|22386.1
09:24:23|22388.43
09:24:25|22387.
09:24:26|22385.67
09:24:28|22387.52
09:24:29|22391.91
09:24:30|22392.35
09:24:31|22394.51
09:24:31|22394.47
09:24:32|22394.4
09:24:33|22394.99
09:24:35|22394.47
09:24:36|22397.25
09:24:37|22397.9
09:24:38|22397.52
09:24:39|22398.9
09:24:40|22401.38
09:24:41|22403.87
09:24:42|22401.47
09:24:43|22400.61
09:24:44|22401.4
09:24:45|22401.02
09:24:46|22398.38
09:24:47|22397.05
09:24:48|22395.7
09:24:49|22396.32
09:24:50|22397.
09:24:50|22395.76
09:24:52|22396.53
09:24:53|22395.06
09:24:54|22393.42
09:24:55|22394.18
09:24:56|22394.19
09:24:57|22396.
09:24:58|22394.92
09:24:59|22395.06
09:25:00|22395.62
09:25:01|22396.12
09:25:02|22393.93
09:25:03|22394.51
09:25:04|22395.
09:25:05|22389.33
09:25:06|22390.09
09:25:07|22387.28
09:25:08|22386.98
09:25:09|22387.73
09:25:10|22387.3
09:25:11|22386.
09:25:12|22387.8
09:25:13|22387.32
09:25:14|22389.21
09:25:15|22388.56
09:25:16|22388.75
09:25:17|22388.66
09:25:18|22386.52
09:25:19|22387.2
09:25:20|22387.39
09:25:21|22387.31
09:25:22|22387.86
09:25:23|22387.29
09:25:24|22387.88
09:25:25|22388.27
09:25:26|22387.9
09:25:28|22387.09
09:25:29|22386.97
09:25:30|22386.37
09:25:31|22385.75
09:25:32|22385.91
09:25:33|22384.68
09:25:34|22385.65
09:25:35|22385.4
09:25:36|22385.87
09:25:37|22385.19
09:25:38|22385.85
09:25:39|22384.92
09:25:40|22384.87
09:25:41|22386.3
09:25:42|22384.84
09:25:43|22384.26
09:25:44|22381.18
09:25:45|22379.27
09:25:46|22379.41
09:25:47|22378.64
09:25:48|22379.47
09:25:49|22381.28
09:25:50|22379.38
09:25:51|22380.43
09:25:52|22382.35
09:25:53|22382.12
09:25:54|22381.72
09:25:55|22381.85
09:25:56|22383.19
09:25:57|22382.18
09:25:58|22381.6
09:25:59|22383.84
09:26:00|22384.92
09:26:01|22383.03
09:26:02|22384.79
09:26:03|22384.08
09:26:04|22384.75
09:26:05|22386.18
09:26:06|22386.18
09:26:07|22385.89
09:26:08|22387.48
09:26:09|22387.45
09:26:10|22387.99
09:26:11|22387.23
09:26:12|22387.32
09:26:13|22386.21
09:26:14|22385.8
09:26:15|22386.03
09:26:16|22386.11
09:26:17|22383.76
09:26:18|22382.53
09:26:19|22382.
09:26:20|22381.98
09:26:21|22382.73
09:26:22|22382.4
09:26:23|22382.38
09:26:24|22381.19
09:26:25|22383.05
09:26:27|22383.54
09:26:27|22383.55
09:26:28|22383.31
09:26:29|22383.74
09:26:31|22383.66
09:26:32|22383.66
09:26:33|22384.36
09:26:34|22383.09
09:26:35|22384.92
09:26:36|22384.22
09:26:37|22384.58
09:26:38|22384.28
09:26:39|22383.81
09:26:40|22384.11
09:26:41|22382.9
09:26:42|22382.38
09:26:43|22382.97
09:26:44|22383.01
09:26:45|22384.
09:26:45|22383.61
09:26:47|22381.28
09:26:48|22381.43
09:26:49|22379.46
09:26:50|22380.32
09:26:51|22377.95
09:26:52|22377.54
09:26:53|22378.39
09:26:54|22377.45
09:26:55|22379.46
09:26:56|22377.74
09:26:57|22379.46
09:26:58|22378.32
09:26:59|22378.14
09:27:00|22379.16
09:27:01|22379.04
09:27:02|22378.66
09:27:03|22379.06
09:27:04|22380.7
09:27:05|22379.39
09:27:06|22379.43
09:27:07|22379.42
09:27:08|22379.61
09:27:09|22378.46
09:27:10|22378.62
09:27:11|22380.09
09:27:12|22380.08
09:27:13|22382.12
09:27:14|22381.83
09:27:15|22379.88
09:27:16|22380.3
09:27:17|22380.64
09:27:18|22380.99
09:27:19|22381.51
09:27:20|22379.82
09:27:21|22379.87
09:27:22|22379.88
09:27:23|22379.79
09:27:24|22382.16
09:27:25|22378.63
09:27:26|22379.5
09:27:27|22380.98
09:27:28|22379.8
09:27:30|22380.57
09:27:31|22382.48
09:27:32|22382.9
09:27:33|22382.92
09:27:34|22383.06
09:27:35|22382.83
09:27:35|22382.88
09:27:36|22383.66
09:27:38|22383.73
09:27:38|22385.
09:27:40|22384.96
09:27:41|22384.36
09:27:42|22384.45
09:27:43|22383.81
09:27:44|22383.23
09:27:45|22381.56
09:27:46|22382.18
09:27:47|22382.04
09:27:48|22383.05
09:27:49|22382.79
09:27:50|22382.87
09:27:50|22382.5
09:27:52|22383.04
09:27:53|22384.67
09:27:54|22385.
09:27:55|22385.13
09:27:56|22384.41
09:27:57|22383.73
09:27:58|22377.69
09:27:58|22379.04
09:28:00|22377.82
09:28:01|22376.24
09:28:02|22376.43
09:28:03|22376.52
09:28:04|22377.06
09:28:05|22376.59
09:28:06|22377.06
09:28:07|22377.27
09:28:08|22375.69
09:28:09|22376.44
09:28:10|22376.28
09:28:11|22375.78
09:28:12|22373.96
09:28:13|22373.62
09:28:14|22373.1
09:28:15|22372.99
09:28:16|22374.03
09:28:17|22373.14
09:28:18|22372.24
09:28:19|22374.39
09:28:20|22373.36
09:28:21|22371.31
09:28:22|22373.58
09:28:23|22373.68
09:28:24|22375.
09:28:25|22375.35
09:28:26|22375.66
09:28:27|22378.39
09:28:28|22377.48
09:28:29|22377.81
09:28:30|22378.49
09:28:32|22379.02
09:28:33|22377.94
09:28:34|22379.2
09:28:35|22378.83
09:28:36|22377.25
09:28:38|22377.43
09:28:38|22377.98
09:28:39|22378.24
09:28:41|22378.3
09:28:42|22378.74
09:28:43|22379.12
09:28:44|22378.67
09:28:45|22379.3
09:28:46|22378.54
09:28:47|22376.08
09:28:48|22375.62
09:28:48|22376.25
09:28:50|22378.74
09:28:51|22379.26
09:28:51|22379.25
09:28:53|22378.83
09:28:54|22379.44
09:28:54|22376.94
09:28:56|22380.18
09:28:57|22384.79
09:28:58|22385.56
09:28:59|22386.74
09:29:00|22385.34
09:29:01|22385.57
09:29:02|22385.82
09:29:03|22384.58
09:29:03|22384.58
09:29:05|22384.38
09:29:06|22384.14
09:29:06|22384.59
09:29:08|22384.74
09:29:08|22385.13
09:29:10|22386.49
09:29:10|22386.19
09:29:12|22385.65
09:29:12|22385.77
09:29:14|22387.13
09:29:15|22395.
09:29:16|22394.89
09:29:16|22394.1
09:29:18|22394.94
09:29:19|22394.97
09:29:20|22393.32
09:29:21|22392.99
09:29:22|22392.35
09:29:23|22392.49
09:29:24|22393.14
09:29:24|22392.91
09:29:26|22393.99
09:29:26|22392.83
09:29:28|22392.67
09:29:29|22392.38
09:29:30|22395.
09:29:31|22397.51
09:29:32|22396.39
09:29:34|22396.68
09:29:34|22397.52
09:29:35|22398.08
09:29:36|22398.68
09:29:37|22398.01
09:29:38|22398.89
09:29:39|22397.98
09:29:40|22397.72
09:29:41|22397.13
09:29:43|22396.57
09:29:43|22396.91
09:29:45|22396.26
09:29:46|22395.39
09:29:46|22394.65
09:29:47|22394.84
09:29:49|22394.87
09:29:49|22396.26
09:29:50|22396.11
09:29:51|22396.3
09:29:53|22397.44
09:29:53|22397.82
09:29:55|22399.14
09:29:56|22399.75
09:29:57|22397.04
09:29:57|22397.24
09:29:58|22397.22
09:30:00|22397.21
09:30:01|22396.66
09:30:02|22395.03
09:30:03|22394.88
09:30:04|22394.87
09:30:05|22394.49
09:30:06|22396.13
09:30:07|22396.04
09:30:08|22397.23
09:30:09|22396.57
09:30:10|22397.41
09:30:11|22396.68
09:30:12|22395.84
09:30:13|22396.05
09:30:14|22395.58
09:30:15|22395.77
09:30:16|22395.78
09:30:17|22395.74
09:30:18|22395.46
09:30:19|22396.2
09:30:20|22395.17
09:30:21|22395.32
09:30:22|22396.33
09:30:23|22395.9
09:30:24|22395.77
09:30:25|22395.54
09:30:26|22394.62
09:30:27|22394.16
09:30:28|22394.49
09:30:29|22394.86
09:30:30|22395.07
09:30:32|22402.21
09:30:32|22402.21
09:30:33|22403.31
09:30:34|22404.77
09:30:36|22403.61
09:30:36|22398.86
09:30:37|22396.73
09:30:38|22397.43
09:30:39|22398.73
09:30:40|22399.98
09:30:41|22398.68
09:30:42|22398.77
09:30:43|22399.05
09:30:44|22399.71
09:30:45|22398.96
09:30:46|22396.86
09:30:47|22398.44
09:30:48|22398.17
09:30:49|22399.03
09:30:50|22398.37
09:30:51|22400.59
09:30:52|22399.4
09:30:53|22399.62
09:30:54|22397.49
09:30:55|22396.99
09:30:56|22396.33
09:30:57|22395.31
09:30:58|22396.65
09:30:59|22395.25
09:31:00|22395.25
09:31:01|22389.86
09:31:02|22390.49
09:31:03|22389.83
09:31:04|22390.61
09:31:05|22390.77
09:31:06|22391.33
09:31:07|22390.83
09:31:08|22391.01
09:31:09|22391.12
09:31:10|22391.45
09:31:11|22391.57
09:31:12|22391.13
09:31:13|22391.37
09:31:14|22390.86
09:31:15|22389.91
09:31:16|22390.5
09:31:17|22390.4
09:31:18|22393.39
09:31:19|22389.86
09:31:20|22390.63
09:31:21|22391.74
09:31:22|22392.48
09:31:23|22392.71
09:31:24|22392.06
09:31:25|22393.56
09:31:27|22393.26
09:31:29|22391.
09:31:31|22391.07
09:31:32|22390.45
09:31:33|22389.02
09:31:34|22389.87
09:31:36|22386.25
09:31:36|22386.08
09:31:38|22386.19
09:31:39|22385.22
09:31:40|22388.7
09:31:40|22389.92
09:31:41|22389.19
09:31:43|22389.49
09:31:44|22389.8
09:31:44|22389.93
09:31:46|22389.59
09:31:46|22388.6
09:31:48|22387.44
09:31:48|22387.99
09:31:49|22387.43
09:31:50|22388.5
09:31:52|22386.88
09:31:52|22387.04
09:31:54|22388.16
09:31:54|22387.99
09:31:56|22388.02
09:31:57|22389.1
09:31:57|22388.01
09:31:58|22387.58
09:32:00|22387.67
09:32:01|22390.56
09:32:02|22389.26
09:32:02|22389.38
09:32:04|22388.99
09:32:04|22389.43
09:32:05|22389.54
09:32:07|22389.56
09:32:07|22389.21
09:32:09|22389.54
09:32:10|22389.42
09:32:10|22389.78
09:32:12|22389.78
09:32:13|22389.59
09:32:14|22389.32
09:32:14|22390.12
09:32:15|22390.58
09:32:17|22390.11
09:32:18|22390.57
09:32:19|22388.
09:32:19|22387.73
09:32:21|22387.62
09:32:22|22388.66
09:32:23|22389.23
09:32:24|22389.12
09:32:25|22389.47
09:32:26|22389.54
09:32:27|22389.04
09:32:28|22389.37
09:32:29|22389.53
09:32:30|22387.9
09:32:31|22388.4
09:32:32|22388.59
09:32:34|22388.62
09:32:34|22388.56
09:32:35|22387.06
09:32:36|22387.8
09:32:37|22387.17
09:32:38|22387.66
09:32:40|22387.85
09:32:40|22385.67
09:32:42|22383.86
09:32:42|22383.66
09:32:44|22383.24
09:32:44|22384.88
09:32:46|22384.35
09:32:46|22384.68
09:32:48|22386.
09:32:49|22386.
09:32:50|22386.03
09:32:50|22385.69
09:32:52|22386.48
09:32:53|22387.01
09:32:53|22383.03
09:32:55|22384.45
09:32:56|22383.67
09:32:57|22383.14
09:32:58|22382.54
09:32:59|22382.95
09:32:59|22381.37
09:33:00|22380.91
09:33:02|22381.51
09:33:02|22381.12
09:33:04|22381.11
09:33:05|22381.38
09:33:06|22384.32
09:33:06|22383.59
09:33:08|22383.
09:33:09|22383.23
09:33:10|22382.12
09:33:10|22382.8
09:33:11|22383.22
09:33:12|22383.18
09:33:14|22383.65
09:33:15|22382.54
09:33:16|22382.4
09:33:17|22381.52
09:33:18|22382.37
09:33:19|22381.58
09:33:20|22381.82
09:33:21|22381.75
09:33:22|22381.32
09:33:23|22380.79
09:33:24|22381.3
09:33:25|22381.86
09:33:26|22381.76
09:33:27|22381.83
09:33:28|22382.1
09:33:29|22381.94
09:33:29|22382.
09:33:30|22382.83
09:33:31|22383.37
09:33:33|22383.03
09:33:34|22384.47
09:33:36|22385.8
09:33:36|22386.23
09:33:38|22386.03
09:33:39|22385.
09:33:40|22385.09
09:33:41|22385.34
09:33:42|22384.63
09:33:43|22385.96
09:33:44|22385.13
09:33:45|22384.75
09:33:46|22384.17
09:33:47|22384.98
09:33:48|22385.32
09:33:49|22385.32
09:33:50|22384.42
09:33:51|22384.61
09:33:52|22384.
09:33:53|22383.17
09:33:54|22384.57
09:33:55|22384.92
09:33:56|22385.07
09:33:57|22383.7
09:33:58|22383.29
09:33:59|22384.03
09:34:00|22384.24
09:34:01|22384.67
09:34:02|22384.43
09:34:03|22384.06
09:34:04|22383.03
09:34:05|22383.07
09:34:06|22383.98
09:34:07|22385.05
09:34:08|22385.77
09:34:09|22385.57
09:34:10|22384.38
09:34:11|22385.56
09:34:12|22385.94
09:34:13|22385.04
09:34:14|22385.46
09:34:15|22385.56
09:34:16|22385.24
09:34:17|22385.91
09:34:18|22385.26
09:34:19|22385.13
09:34:20|22384.66
09:34:21|22385.84
09:34:22|22385.47
09:34:23|22385.03
09:34:24|22385.15
09:34:25|22385.46
09:34:26|22385.88
09:34:27|22385.58
09:34:28|22385.14
09:34:29|22384.67
09:34:30|22384.1
09:34:31|22384.04
09:34:32|22384.71
09:34:33|22384.17
09:34:34|22384.04
09:34:36|22383.34
09:34:36|22383.87
09:34:37|22383.34
09:34:38|22383.34
09:34:39|22383.16
09:34:40|22382.82
09:34:41|22382.
09:34:43|22382.98
09:34:44|22382.82
09:34:45|22382.93
09:34:46|22383.22
09:34:47|22383.21
09:34:48|22383.62
09:34:49|22383.54
09:34:50|22385.41
09:34:51|22386.01
09:34:52|22386.79
09:34:53|22387.04
09:34:54|22386.85
09:34:55|22387.02
09:34:56|22386.61
09:34:57|22386.54
09:34:58|22386.83
09:34:59|22386.22
09:35:00|22386.28
09:35:00|22387.01
09:35:01|22387.12
09:35:03|22386.96
09:35:04|22387.4
09:35:05|22387.26
09:35:06|22386.8
09:35:07|22387.34
09:35:08|22386.53
09:35:09|22386.53
09:35:10|22386.64
09:35:10|22386.54
09:35:12|22387.1
09:35:13|22386.9
09:35:14|22385.76
09:35:15|22385.63
09:35:16|22385.41
09:35:16|22385.52
09:35:17|22385.3
09:35:19|22385.25
09:35:20|22385.59
09:35:21|22386.59
09:35:22|22386.85
09:35:23|22385.51
09:35:24|22385.94
09:35:24|22385.44
09:35:26|22385.64
09:35:27|22385.67
09:35:27|22385.48
09:35:28|22385.44
09:35:30|22385.66
09:35:31|22385.69
09:35:32|22386.1
09:35:33|22386.72
09:35:34|22385.19
09:35:34|22385.95
09:35:36|22385.99
09:35:37|22387.22
09:35:39|22387.31
09:35:39|22387.49
09:35:40|22387.4
09:35:41|22386.92
09:35:42|22387.88
09:35:43|22387.4
09:35:44|22387.33
09:35:45|22388.19
09:35:47|22387.92
09:35:47|22387.83
09:35:48|22387.76
09:35:49|22387.51
09:35:51|22387.03
09:35:52|22387.65
09:35:53|22387.98
09:35:54|22385.12
09:35:55|22385.5
09:35:56|22386.59
09:35:57|22385.88
09:35:58|22386.8
09:35:59|22386.8
09:36:00|22385.9
09:36:01|22386.12
09:36:02|22386.81
09:36:03|22391.18
09:36:04|22390.56
09:36:04|22390.86
09:36:06|22391.48
09:36:07|22391.71
09:36:08|22390.82
09:36:09|22390.54
09:36:10|22389.53
09:36:11|22388.85
09:36:12|22387.32
09:36:13|22386.63
09:36:13|22386.77
09:36:15|22383.89
09:36:16|22383.35
09:36:17|22384.43
09:36:18|22384.37
09:36:19|22384.96
09:36:20|22384.57
09:36:21|22384.52
09:36:21|22384.52
09:36:22|22385.81
09:36:24|22386.09
09:36:25|22385.91
09:36:26|22385.76
09:36:27|22386.38
09:36:27|22387.07
09:36:29|22387.45
09:36:30|22387.43
09:36:31|22387.24
09:36:32|22387.62
09:36:33|22387.29
09:36:34|22387.44
09:36:34|22387.04
09:36:36|22388.95
09:36:37|22389.76
09:36:38|22390.3
09:36:39|22390.51
09:36:40|22390.21
09:36:41|22389.99
09:36:42|22389.98
09:36:44|22390.32
09:36:44|22389.76
09:36:46|22390.36
09:36:47|22390.63
09:36:48|22389.77
09:36:49|22389.85
09:36:50|22389.8
09:36:51|22389.93
09:36:51|22389.93
09:36:52|22390.57
09:36:53|22390.73
09:36:55|22390.86
09:36:56|22390.7
09:36:56|22390.74
09:36:57|22390.96
09:36:59|22391.39
09:36:59|22390.18
09:37:00|22392.04
09:37:01|22392.47
09:37:02|22392.11
09:37:03|22393.06
09:37:04|22393.07
09:37:05|22393.48
09:37:07|22392.97
09:37:08|22393.25
09:37:09|22394.44
09:37:10|22393.84
09:37:10|22393.12
09:37:11|22394.29
09:37:12|22394.86
09:37:13|22395.62
09:37:14|22395.56
09:37:16|22394.77
09:37:17|22394.57
09:37:17|22394.37
09:37:18|22393.66
09:37:19|22393.19
09:37:21|22393.89
09:37:21|22393.21
09:37:23|22393.33
09:37:23|22394.04
09:37:25|22394.23
09:37:25|22393.76
09:37:26|22394.27
09:37:27|22393.75
09:37:28|22393.74
09:37:29|22392.75
09:37:30|22390.95
09:37:32|22391.1
09:37:33|22391.13
09:37:33|22391.05
09:37:34|22389.57
09:37:35|22388.36
09:37:36|22388.69
09:37:38|22387.95
09:37:39|22387.86
09:37:40|22388.11
09:37:41|22389.13
09:37:42|22388.88
09:37:43|22388.88
09:37:44|22389.74
09:37:45|22389.23
09:37:46|22389.42
09:37:47|22389.17
09:37:48|22388.9
09:37:49|22388.85
09:37:50|22388.66
09:37:51|22388.7
09:37:52|22387.01
09:37:53|22386.63
09:37:54|22387.1
09:37:56|22387.71
09:37:56|22386.93
09:37:57|22387.3
09:37:58|22387.87
09:37:59|22387.86
09:38:00|22386.92
09:38:01|22386.91
09:38:02|22383.44
09:38:03|22382.66
09:38:05|22382.6
09:38:06|22382.78
09:38:06|22382.15
09:38:07|22380.72
09:38:09|22379.47
09:38:10|22381.21
09:38:11|22380.82
09:38:12|22379.98
09:38:13|22379.34
09:38:14|22379.37
09:38:15|22380.8
09:38:16|22381.6
09:38:17|22381.3
09:38:18|22382.49
09:38:19|22381.51
09:38:20|22382.52
09:38:21|22381.87
09:38:22|22384.64
09:38:23|22384.97
09:38:24|22385.67
09:38:25|22385.01
09:38:26|22386.
09:38:27|22384.
09:38:28|22382.99
09:38:29|22383.17
09:38:30|22382.58
09:38:31|22383.26
09:38:32|22383.77
09:38:33|22380.37
09:38:34|22381.67
09:38:35|22381.27
09:38:36|22381.63
09:38:37|22381.18
09:38:38|22380.74
09:38:40|22380.78
09:38:41|22381.43
09:38:42|22381.23
09:38:43|22381.41
09:38:44|22381.99
09:38:44|22381.97
09:38:46|22381.97
09:38:47|22383.
09:38:48|22381.57
09:38:49|22382.44
09:38:50|22382.16
09:38:52|22382.38
09:38:52|22381.38
09:38:53|22380.72
09:38:54|22380.83
09:38:55|22381.
09:38:56|22380.7
09:38:57|22379.88
09:38:58|22380.02
09:38:59|22379.87
09:39:00|22376.78
09:39:01|22378.52
09:39:02|22378.59
09:39:03|22378.74
09:39:04|22379.1
09:39:05|22379.88
09:39:06|22379.99
09:39:07|22380.93
09:39:09|22380.84
09:39:10|22380.58
09:39:10|22381.59
09:39:11|22380.72
09:39:13|22380.67
09:39:13|22381.1
09:39:14|22380.32
09:39:15|22380.91
09:39:16|22380.04
09:39:17|22380.67
09:39:18|22379.09
09:39:19|22379.98
09:39:20|22377.54
09:39:22|22379.35
09:39:22|22378.81
09:39:23|22379.1
09:39:25|22379.12
09:39:25|22380.47
09:39:27|22381.21
09:39:27|22381.7
09:39:28|22381.56
09:39:29|22381.56
09:39:30|22381.18
09:39:31|22381.14
09:39:33|22381.84
09:39:34|22382.23
09:39:34|22381.91
09:39:36|22382.31
09:39:37|22381.98
09:39:38|22382.01
09:39:39|22381.
09:39:40|22381.09
09:39:41|22380.96
09:39:42|22380.63
09:39:43|22381.46
09:39:45|22381.17
09:39:46|22381.94
09:39:46|22381.93
09:39:47|22382.31
09:39:49|22382.23
09:39:49|22387.46
09:39:51|22387.94
09:39:52|22387.16
09:39:53|22387.38
09:39:53|22387.36
09:39:55|22387.8
09:39:56|22387.54
09:39:57|22387.46
09:39:58|22387.66
09:39:59|22388.48
09:39:59|22388.9
09:40:01|22387.83
09:40:02|22387.53
09:40:03|22386.92
09:40:04|22386.19
09:40:05|22386.5
09:40:06|22387.04
09:40:07|22387.24
09:40:08|22387.04
09:40:08|22388.11
09:40:10|22387.91
09:40:11|22387.88
09:40:12|22387.88
09:40:13|22387.5
09:40:14|22388.16
09:40:15|22387.98
09:40:16|22387.61
09:40:17|22387.84
09:40:18|22387.81
09:40:20|22387.12
09:40:20|22387.17
09:40:21|22386.77
09:40:22|22386.31
09:40:23|22386.75
09:40:24|22387.28
09:40:25|22386.61
09:40:26|22386.93
09:40:27|22386.78
09:40:28|22386.6
09:40:29|22386.87
09:40:30|22387.28
09:40:31|22387.83
09:40:32|22387.92
09:40:33|22387.64
09:40:34|22387.44
09:40:35|22387.78
09:40:36|22387.44
09:40:37|22387.28
09:40:38|22387.06
09:40:39|22386.92
09:40:40|22387.69
09:40:42|22387.22
09:40:43|22387.69
09:40:44|22387.66
09:40:45|22386.7
09:40:47|22386.97
09:40:47|22388.04
09:40:48|22388.14
09:40:49|22388.14
09:40:50|22388.64
09:40:52|22387.17
09:40:52|22387.78
09:40:53|22387.47
09:40:55|22387.24
09:40:56|22387.33
09:40:57|22386.8
09:40:58|22384.49
09:40:59|22384.26
09:41:00|22385.13
09:41:01|22384.75
09:41:02|22384.61
09:41:03|22386.78
09:41:03|22386.76
09:41:05|22387.02
09:41:06|22387.87
09:41:07|22387.58
09:41:08|22387.19
09:41:08|22387.72
09:41:10|22386.83
09:41:11|22387.16
09:41:12|22386.94
09:41:12|22386.59
09:41:14|22387.33
09:41:15|22386.24
09:41:16|22385.87
09:41:17|22385.86
09:41:18|22383.8
09:41:19|22383.56
09:41:20|22383.96
09:41:21|22382.1
09:41:22|22382.19
09:41:23|22381.98
09:41:24|22382.7
09:41:25|22382.82
09:41:26|22383.29
09:41:27|22382.85
09:41:28|22383.44
09:41:29|22383.22
09:41:30|22384.62
09:41:31|22384.69
09:41:32|22384.01
09:41:33|22383.85
09:41:34|22383.35
09:41:35|22381.04
09:41:36|22380.15
09:41:37|22380.82
09:41:38|22380.82
09:41:39|22381.4
09:41:40|22381.08
09:41:41|22381.4
09:41:43|22380.71
09:41:43|22381.
09:41:45|22382.82
09:41:46|22382.46
09:41:47|22382.23
09:41:48|22382.44
09:41:49|22381.1
09:41:50|22381.49
09:41:51|22382.02
09:41:52|22380.66
09:41:53|22380.54
09:41:54|22380.82
09:41:55|22382.83
09:41:56|22382.65
09:41:57|22383.32
09:41:57|22382.08
09:41:59|22382.82
09:42:00|22382.77
09:42:01|22382.04
09:42:02|22382.79
09:42:03|22381.84
09:42:04|22382.37
09:42:05|22382.49
09:42:06|22382.09
09:42:07|22379.53
09:42:08|22379.39
09:42:09|22379.25
09:42:10|22379.69
09:42:11|22379.24
09:42:12|22379.59
09:42:13|22379.3
09:42:14|22379.88
09:42:15|22379.92
09:42:16|22379.92
09:42:17|22379.88
09:42:18|22380.11
09:42:19|22379.95
09:42:20|22379.63
09:42:21|22378.3
09:42:22|22378.26
09:42:23|22379.11
09:42:24|22379.6
09:42:25|22379.64
09:42:26|22379.06
09:42:27|22380.23
09:42:28|22379.54
09:42:29|22380.02
09:42:30|22378.68
09:42:31|22378.75
09:42:32|22378.41
09:42:33|22378.77
09:42:34|22379.49
09:42:35|22380.3
09:42:36|22380.45
09:42:37|22380.68
09:42:38|22379.98
09:42:40|22375.55
09:42:40|22373.31
09:42:42|22373.02
09:42:43|22372.35
09:42:44|22372.47
09:42:45|22372.74
09:42:46|22372.63
09:42:47|22372.74
09:42:48|22372.92
09:42:49|22372.76
09:42:50|22372.12
09:42:51|22371.94
09:42:53|22372.32
09:42:53|22372.78
09:42:54|22372.
09:42:55|22371.46
09:42:56|22371.06
09:42:57|22371.07
09:42:58|22369.73
09:42:59|22366.42
09:43:00|22365.55
09:43:01|22365.3
09:43:02|22364.61
09:43:03|22364.21
09:43:04|22364.23
09:43:05|22362.94
09:43:06|22362.74
09:43:08|22363.14
09:43:09|22365.95
09:43:09|22366.72
09:43:10|22367.09
09:43:11|22367.09
09:43:12|22366.05
09:43:13|22365.85
09:43:15|22365.06
09:43:15|22363.3
09:43:16|22364.13
09:43:18|22362.43
09:43:19|22362.56
09:43:20|22365.61
09:43:20|22365.83
09:43:22|22366.06
09:43:22|22364.51
09:43:24|22365.9
09:43:24|22362.66
09:43:25|22361.75
09:43:27|22356.03
09:43:27|22355.1
09:43:28|22354.34
09:43:29|22350.68
09:43:30|22351.39
09:43:31|22353.02
09:43:32|22349.71
09:43:33|22354.64
09:43:34|22351.02
09:43:35|22352.04
09:43:37|22352.14
09:43:37|22354.19
09:43:38|22353.34
09:43:39|22353.86
09:43:40|22355.94
09:43:42|22356.11
09:43:42|22356.66
09:43:43|22360.17
09:43:45|22360.55
09:43:46|22361.6
09:43:47|22361.86
09:43:48|22362.58
09:43:49|22368.09
09:43:50|22369.36
09:43:51|22372.67
09:43:52|22372.86
09:43:53|22373.45
09:43:54|22368.42
09:43:55|22368.07
09:43:57|22369.22
09:43:57|22370.5
09:43:58|22370.62
09:43:59|22370.07
09:44:00|22368.91
09:44:01|22369.34
09:44:02|22370.98
09:44:04|22369.5
09:44:04|22372.67
09:44:06|22371.51
09:44:06|22372.58
09:44:08|22374.83
09:44:08|22376.02
09:44:10|22377.14
09:44:11|22379.1
09:44:12|22381.5
09:44:13|22381.67
09:44:14|22376.72
09:44:14|22376.34
09:44:16|22376.51
09:44:17|22376.1
09:44:18|22376.56
09:44:19|22376.33
09:44:19|22376.33
09:44:21|22377.01
09:44:22|22376.03
09:44:23|22376.51
09:44:24|22376.03
09:44:25|22377.71
09:44:26|22378.53
09:44:27|22373.99
09:44:28|22372.3
09:44:29|22372.3
09:44:30|22372.25
09:44:31|22373.33
09:44:32|22374.92
09:44:33|22376.11
09:44:34|22376.48
09:44:35|22375.27
09:44:36|22375.8
09:44:37|22375.78
09:44:38|22375.52
09:44:39|22372.46
09:44:40|22372.55
09:44:41|22373.04
09:44:42|22373.03
09:44:43|22373.31
09:44:44|22373.31
09:44:46|22373.73
09:44:47|22374.14
09:44:48|22374.06
09:44:49|22374.2
09:44:50|22372.22
09:44:51|22372.33
09:44:52|22372.75
09:44:53|22371.68
09:44:55|22372.02
09:44:55|22371.89
09:44:56|22373.44
09:44:58|22373.81
09:44:58|22373.94
09:45:00|22374.65
09:45:01|22374.38
09:45:01|22374.65
09:45:03|22375.06
09:45:04|22375.2
09:45:04|22375.97
09:45:05|22373.77
09:45:06|22373.6
09:45:08|22372.7
09:45:09|22372.74
09:45:09|22374.14
09:45:11|22374.42
09:45:12|22374.59
09:45:13|22374.28
09:45:14|22374.31
09:45:14|22374.42
09:45:15|22374.73
09:45:16|22374.31
09:45:18|22373.83
09:45:19|22374.97
09:45:20|22375.68
09:45:21|22375.51
09:45:22|22375.68
09:45:23|22374.77
09:45:24|22374.97
09:45:25|22375.57
09:45:26|22374.84
09:45:27|22375.26
09:45:28|22375.78
09:45:29|22376.
09:45:30|22375.94
09:45:31|22374.03
09:45:32|22370.13
09:45:33|22369.72
09:45:34|22369.12
09:45:35|22369.24
09:45:36|22369.01
09:45:37|22370.79
09:45:38|22370.01
09:45:39|22370.38
09:45:40|22370.77
09:45:41|22369.86
09:45:42|22370.39
09:45:43|22370.62
09:45:44|22370.43
09:45:45|22371.58
09:45:47|22370.69
09:45:47|22370.69
09:45:49|22370.5
09:45:50|22370.49
09:45:51|22369.86
09:45:53|22370.88
09:45:53|22370.82
09:45:54|22370.7
09:45:55|22369.09
09:45:56|22368.08
09:45:57|22368.54
09:45:58|22369.
09:45:59|22369.82
09:46:00|22369.93
09:46:01|22370.33
09:46:02|22370.64
09:46:03|22370.46
09:46:04|22370.41
09:46:05|22374.31
09:46:06|22374.32
09:46:07|22373.19
09:46:08|22372.96
09:46:09|22371.91
09:46:10|22370.66
09:46:11|22370.22
09:46:12|22370.76
09:46:13|22370.64
09:46:14|22369.88
09:46:16|22369.79
09:46:16|22370.39
09:46:17|22370.31
09:46:18|22370.88
09:46:19|22371.
09:46:20|22371.48
09:46:22|22370.55
09:46:23|22371.55
09:46:24|22369.5
09:46:25|22369.37
09:46:25|22370.5
09:46:26|22369.84
09:46:28|22369.19
09:46:29|22369.73
09:46:30|22370.38
09:46:31|22371.
09:46:32|22371.44
09:46:33|22372.22
09:46:34|22371.81
09:46:35|22372.39
09:46:36|22373.16
09:46:37|22372.84
09:46:38|22372.91
09:46:39|22372.18
09:46:40|22372.22
09:46:41|22372.29
09:46:42|22371.36
09:46:43|22370.18
09:46:44|22371.93
09:46:45|22372.
09:46:46|22371.38
09:46:48|22371.25
09:46:49|22372.
09:46:50|22372.22
09:46:51|22371.5
09:46:52|22372.71
09:46:53|22371.72
09:46:54|22371.98
09:46:55|22370.94
09:46:56|22371.77
09:46:57|22372.87
09:46:58|22372.28
09:46:59|22372.69
09:47:00|22373.23
09:47:01|22373.11
09:47:02|22373.75
09:47:03|22373.3
09:47:04|22373.61
09:47:05|22374.47
09:47:07|22373.95
09:47:07|22374.65
09:47:09|22374.76
09:47:09|22374.24
09:47:10|22374.13
09:47:11|22374.1
09:47:12|22374.45
09:47:13|22374.86
09:47:15|22374.09
09:47:15|22377.07
09:47:17|22382.95
09:47:17|22386.74
09:47:18|22385.71
09:47:19|22385.62
09:47:20|22384.46
09:47:22|22384.76
09:47:23|22385.56
09:47:23|22385.68
09:47:24|22383.1
09:47:25|22383.76
09:47:26|22383.38
09:47:27|22384.03
09:47:28|22384.08
09:47:30|22383.48
09:47:30|22383.96
09:47:31|22383.83
09:47:33|22382.76
09:47:33|22382.13
09:47:34|22382.37
09:47:36|22383.23
09:47:37|22383.03
09:47:37|22381.
09:47:39|22382.78
09:47:40|22382.71
09:47:40|22383.03
09:47:42|22382.41
09:47:43|22382.4
09:47:44|22382.41
09:47:45|22382.37
09:47:46|22382.16
09:47:47|22382.63
09:47:48|22381.98
09:47:49|22382.5
09:47:50|22381.67
09:47:51|22380.91
09:47:53|22380.85
09:47:53|22380.87
09:47:54|22379.76
09:47:55|22380.22
09:47:56|22380.73
09:47:57|22378.24
09:47:58|22375.26
09:47:59|22373.52
09:48:00|22372.56
09:48:01|22371.
09:48:02|22372.13
09:48:03|22372.66
09:48:04|22373.11
09:48:05|22371.83
09:48:06|22371.56
09:48:07|22372.
09:48:09|22370.72
09:48:09|22370.16
09:48:10|22371.
09:48:11|22369.14
09:48:12|22368.73
09:48:14|22368.13
09:48:15|22368.08
09:48:16|22368.52
09:48:17|22368.09
09:48:18|22368.3
09:48:19|22368.9
09:48:20|22368.9
09:48:21|22369.8
09:48:22|22369.7
09:48:23|22369.
09:48:24|22369.01
09:48:25|22368.09
09:48:26|22367.71
09:48:27|22369.76
09:48:28|22365.33
09:48:29|22365.21
09:48:30|22364.6
09:48:31|22362.73
09:48:32|22363.07
09:48:33|22363.91
09:48:34|22362.49
09:48:35|22364.15
09:48:36|22364.52
09:48:37|22364.96
09:48:38|22364.76
09:48:39|22359.1
09:48:40|22361.94
09:48:41|22361.
09:48:42|22361.95
09:48:43|22364.28
09:48:44|22367.49
09:48:45|22366.56
09:48:46|22367.48
09:48:47|22367.28
09:48:48|22367.36
09:48:50|22366.31
09:48:51|22366.85
09:48:52|22368.08
09:48:53|22368.13
09:48:54|22364.34
09:48:55|22365.57
09:48:56|22366.76
09:48:57|22366.86
09:48:58|22366.96
09:48:59|22363.81
09:49:00|22362.76
09:49:01|22362.82
09:49:02|22362.2
09:49:03|22361.48
09:49:04|22360.36
09:49:05|22361.
09:49:06|22361.49
09:49:07|22362.27
09:49:08|22361.68
09:49:09|22361.31
09:49:10|22360.54
09:49:11|22355.93
09:49:12|22356.14
09:49:13|22356.73
09:49:14|22357.03
09:49:15|22356.88
09:49:16|22357.2
09:49:17|22357.06
09:49:18|22357.7
09:49:19|22358.46
09:49:20|22355.94
09:49:21|22357.5
09:49:22|22357.07
09:49:23|22354.35
09:49:24|22354.61
09:49:25|22358.
09:49:26|22357.96
09:49:27|22358.19
09:49:28|22360.55
09:49:29|22359.97
09:49:30|22363.17
09:49:31|22362.77
09:49:32|22362.75
09:49:33|22362.81
09:49:34|22363.84
09:49:35|22361.51
09:49:36|22362.99
09:49:37|22361.66
09:49:38|22362.97
09:49:39|22362.34
09:49:40|22362.07
09:49:41|22358.16
09:49:42|22358.08
09:49:43|22357.8
09:49:44|22358.13
09:49:45|22358.88
09:49:46|22358.46
09:49:47|22358.46
09:49:48|22358.18
09:49:49|22357.42
09:49:51|22358.3
09:49:51|22358.23
09:49:52|22358.14
09:49:54|22358.73
09:49:55|22360.06
09:49:56|22360.18
09:49:57|22360.51
09:49:58|22360.54
09:49:59|22360.17
09:50:00|22359.72
09:50:01|22362.81
09:50:02|22363.49
09:50:03|22360.02
09:50:04|22359.6
09:50:05|22358.59
09:50:06|22360.39
09:50:07|22360.2
09:50:08|22355.59
09:50:09|22359.08
09:50:10|22359.1
09:50:12|22359.2
09:50:12|22357.5
09:50:13|22357.21
09:50:14|22357.26
09:50:15|22356.79
09:50:16|22358.22
09:50:17|22358.18
09:50:18|22358.23
09:50:20|22358.59
09:50:20|22359.
09:50:21|22359.82
09:50:23|22359.83
09:50:23|22359.3
09:50:25|22360.98
09:50:25|22360.42
09:50:26|22360.42
09:50:27|22360.55
09:50:28|22360.51
09:50:29|22359.46
09:50:30|22360.14
09:50:31|22359.38
09:50:32|22359.5
09:50:33|22359.45
09:50:35|22359.51
09:50:35|22359.84
09:50:36|22360.08
09:50:38|22359.51
09:50:39|22359.54
09:50:40|22359.51
09:50:40|22359.54
09:50:41|22360.55
09:50:42|22360.07
09:50:43|22360.35
09:50:45|22363.29
09:50:45|22363.63
09:50:46|22364.24
09:50:48|22365.87
09:50:48|22365.47
09:50:50|22366.3
09:50:51|22366.86
09:50:52|22366.3
09:50:52|22370.1
09:50:54|22369.66
09:50:55|22371.11
09:50:56|22370.77
09:50:57|22370.69
09:50:58|22370.85
09:50:59|22373.3
09:51:00|22371.92
09:51:01|22369.32
09:51:02|22367.27
09:51:03|22367.31
09:51:04|22368.44
09:51:05|22367.32
09:51:06|22367.17
09:51:07|22367.34
09:51:07|22367.66
09:51:09|22367.5
09:51:10|22366.95
09:51:11|22366.6
09:51:12|22366.53
09:51:13|22367.15
09:51:14|22368.02
09:51:14|22368.9
09:51:16|22368.95
09:51:17|22368.5
09:51:18|22368.96
09:51:19|22368.87
09:51:20|22369.11
09:51:21|22368.92
09:51:22|22367.62
09:51:23|22366.89
09:51:24|22366.52
09:51:25|22366.74
09:51:25|22366.96
09:51:26|22366.97
09:51:28|22366.15
09:51:29|22365.77
09:51:30|22366.57
09:51:31|22366.05
09:51:32|22366.56
09:51:33|22366.44
09:51:34|22366.91
09:51:35|22366.91
09:51:36|22366.77
09:51:37|22366.77
09:51:38|22366.16
09:51:39|22366.26
09:51:40|22366.55
09:51:41|22367.26
09:51:42|22367.25
09:51:42|22367.3
09:51:44|22367.
09:51:44|22366.29
09:51:46|22365.88
09:51:47|22365.78
09:51:48|22366.6
09:51:48|22367.19
09:51:50|22367.88
09:51:50|22367.12
09:51:52|22367.44
09:51:54|22367.81
09:51:55|22368.
09:51:56|22366.86
09:51:57|22366.09
09:51:58|22366.09
09:51:59|22366.36
09:52:00|22366.82
09:52:01|22366.15
09:52:02|22366.16
09:52:03|22366.37
09:52:04|22370.28
09:52:05|22372.34
09:52:06|22372.32
09:52:07|22373.32
09:52:08|22373.21
09:52:09|22374.
09:52:10|22375.01
09:52:11|22378.03
09:52:12|22377.06
09:52:13|22376.72
09:52:14|22377.42
09:52:15|22377.72
09:52:16|22376.1
09:52:17|22376.34
09:52:19|22377.79
09:52:19|22376.88
09:52:20|22374.72
09:52:21|22374.83
09:52:22|22374.23
09:52:23|22372.87
09:52:24|22373.16
09:52:25|22373.29
09:52:26|22374.28
09:52:27|22376.11
09:52:28|22374.15
09:52:29|22373.82
09:52:30|22373.16
09:52:31|22374.42
09:52:32|22373.99
09:52:33|22374.28
09:52:34|22373.42
09:52:35|22373.47
09:52:36|22373.29
09:52:37|22374.2
09:52:38|22373.61
09:52:39|22374.15
09:52:40|22373.56
09:52:41|22373.98
09:52:43|22374.07
09:52:43|22371.
09:52:44|22371.24
09:52:45|22370.34
09:52:46|22369.8
09:52:47|22369.54
09:52:48|22369.9
09:52:49|22370.1
09:52:50|22371.15
09:52:51|22370.5
09:52:53|22371.72
09:52:54|22371.73
09:52:55|22370.79
09:52:56|22370.52
09:52:57|22370.22
09:52:58|22370.46
09:52:59|22369.59
09:53:00|22369.59
09:53:01|22370.45
09:53:02|22370.25
09:53:03|22370.42
09:53:04|22367.98
09:53:05|22366.2
09:53:06|22365.66
09:53:07|22366.12
09:53:08|22365.93
09:53:09|22365.6
09:53:10|22365.98
09:53:11|22365.87
09:53:12|22365.42
09:53:13|22365.97
09:53:14|22366.33
09:53:15|22367.38
09:53:16|22366.78
09:53:17|22366.51
09:53:18|22366.44
09:53:19|22366.4
09:53:20|22365.87
09:53:21|22366.4
09:53:22|22365.98
09:53:23|22366.51
09:53:24|22366.39
09:53:25|22366.57
09:53:26|22366.48
09:53:27|22367.3
09:53:28|22367.01
09:53:29|22371.15
09:53:30|22371.78
09:53:31|22371.31
09:53:32|22370.15
09:53:33|22370.5
09:53:34|22370.38
09:53:35|22370.13
09:53:36|22370.83
09:53:37|22370.55
09:53:38|22371.88
09:53:39|22372.52
09:53:40|22373.77
09:53:41|22373.02
09:53:42|22377.34
09:53:43|22376.96
09:53:44|22377.36
09:53:45|22376.5
09:53:46|22376.2
09:53:47|22376.51
09:53:48|22376.38
09:53:49|22375.35
09:53:50|22373.5
09:53:51|22373.61
09:53:52|22373.52
09:53:54|22374.
09:53:54|22372.98
09:53:55|22372.22
09:53:57|22372.3
09:53:58|22372.85
09:53:58|22372.2
09:54:00|22372.02
09:54:01|22372.13
09:54:02|22372.38
09:54:03|22372.91
09:54:04|22372.75
09:54:05|22373.86
09:54:06|22372.62
09:54:07|22372.38
09:54:08|22372.9
09:54:09|22373.65
09:54:11|22373.74
09:54:11|22373.24
09:54:12|22374.32
09:54:13|22374.66
09:54:14|22373.37
09:54:15|22372.58
09:54:16|22373.28
09:54:17|22373.58
09:54:18|22372.51
09:54:19|22371.94
09:54:20|22372.06
09:54:21|22372.52
09:54:22|22372.59
09:54:23|22371.64
09:54:24|22371.63
09:54:25|22372.19
09:54:26|22372.05
09:54:27|22373.17
09:54:29|22373.16
09:54:29|22372.51
09:54:30|22370.83
09:54:31|22368.51
09:54:32|22368.55
09:54:34|22368.75
09:54:35|22368.54
09:54:36|22368.14
09:54:36|22368.03
09:54:38|22368.83
09:54:38|22368.65
09:54:39|22369.25
09:54:40|22369.54
09:54:41|22369.85
09:54:43|22369.22
09:54:43|22370.99
09:54:44|22370.29
09:54:45|22370.04
09:54:47|22370.63
09:54:48|22370.55
09:54:48|22371.2
09:54:49|22370.64
09:54:50|22370.5
09:54:51|22370.41
09:54:52|22370.63
09:54:53|22370.52
09:54:55|22369.89
09:54:56|22369.75
09:54:57|22370.22
09:54:58|22370.45
09:54:59|22369.99
09:55:00|22370.15
09:55:01|22370.03
09:55:02|22369.38
09:55:04|22369.73
09:55:05|22369.78
09:55:06|22370.21
09:55:06|22370.04
09:55:08|22369.18
09:55:09|22370.
09:55:10|22369.85
09:55:10|22369.86
09:55:12|22369.17
09:55:13|22369.03
09:55:14|22368.52
09:55:15|22368.06
09:55:16|22370.28
09:55:16|22369.65
09:55:18|22369.65
09:55:19|22369.29
09:55:20|22369.29
09:55:20|22369.38
09:55:22|22370.
09:55:23|22369.41
09:55:24|22370.1
09:55:25|22369.96
09:55:26|22369.96
09:55:27|22369.96
09:55:28|22370.25
09:55:29|22370.18
09:55:30|22370.13
09:55:31|22371.09
09:55:32|22371.12
09:55:33|22370.18
09:55:34|22370.59
09:55:35|22371.44
09:55:36|22370.74
09:55:37|22370.3
09:55:38|22370.59
09:55:39|22369.95
09:55:40|22369.91
09:55:41|22369.96
09:55:42|22370.4
09:55:43|22370.32
09:55:44|22370.04
09:55:45|22369.52
09:55:46|22369.81
09:55:47|22369.43
09:55:48|22369.35
09:55:49|22369.66
09:55:50|22368.5
09:55:51|22368.38
09:55:52|22369.45
09:55:53|22368.97
09:55:54|22369.07
09:55:56|22370.22
09:55:57|22369.58
09:55:57|22370.83
09:55:58|22372.45
09:56:00|22372.74
09:56:01|22373.89
09:56:01|22373.56
09:56:03|22374.1
09:56:04|22375.25
09:56:04|22375.82
09:56:06|22376.09
09:56:07|22376.52
09:56:08|22378.72
09:56:09|22378.76
09:56:10|22378.31
09:56:11|22377.84
09:56:12|22378.08
09:56:13|22377.87
09:56:14|22377.22
09:56:15|22377.88
09:56:16|22377.78
09:56:17|22377.59
09:56:18|22377.83
09:56:19|22377.54
09:56:20|22377.97
09:56:21|22378.05
09:56:22|22377.57
09:56:23|22377.69
09:56:24|22378.2
09:56:25|22377.82
09:56:26|22377.57
09:56:27|22377.92
09:56:28|22377.45
09:56:29|22378.2
09:56:30|22377.85
09:56:31|22377.65
09:56:32|22377.3
09:56:33|22377.94
09:56:34|22379.41
09:56:35|22379.09
09:56:36|22378.63
09:56:37|22381.82
09:56:38|22382.56
09:56:39|22382.39
09:56:40|22382.98
09:56:41|22382.7
09:56:42|22382.72
09:56:43|22377.43
09:56:44|22379.57
09:56:45|22378.53
09:56:46|22378.27
09:56:47|22378.43
09:56:48|22378.51
09:56:49|22376.
09:56:50|22376.51
09:56:51|22375.3
09:56:52|22376.71
09:56:53|22375.27
09:56:54|22374.85
09:56:55|22373.41
09:56:56|22370.98
09:56:58|22371.08
09:56:59|22369.53
09:57:00|22368.5
09:57:01|22369.14
09:57:02|22368.65
09:57:03|22369.16
09:57:04|22367.86
09:57:05|22367.65
09:57:06|22367.54
09:57:07|22368.21
09:57:08|22367.72
09:57:09|22367.56
09:57:09|22368.06
09:57:11|22370.24
09:57:12|22369.06
09:57:13|22369.06
09:57:14|22368.6
09:57:15|22369.07
09:57:16|22368.03
09:57:17|22367.72
09:57:18|22367.82
09:57:20|22367.94
09:57:20|22367.65
09:57:21|22366.73
09:57:22|22367.23
09:57:23|22368.47
09:57:24|22368.54
09:57:25|22368.66
09:57:26|22368.1
09:57:27|22368.1
09:57:28|22366.71
09:57:29|22363.52
09:57:30|22362.72
09:57:31|22362.96
09:57:33|22362.22
09:57:33|22362.46
09:57:35|22362.85
09:57:35|22362.18
09:57:36|22361.53
09:57:38|22361.7
09:57:38|22361.54
09:57:39|22363.
09:57:40|22363.76
09:57:41|22363.59
09:57:42|22362.85
09:57:43|22363.08
09:57:44|22363.45
09:57:45|22362.45
09:57:46|22362.21
09:57:47|22364.18
09:57:49|22363.92
09:57:49|22364.74
09:57:51|22364.69
09:57:52|22358.47
09:57:52|22359.16
09:57:53|22357.89
09:57:54|22357.74
09:57:55|22358.
09:57:56|22355.37
09:57:58|22355.1
09:57:59|22355.89
09:58:01|22356.46
09:58:02|22355.32
09:58:02|22356.79
09:58:03|22361.5
09:58:05|22359.97
09:58:06|22361.34
09:58:07|22360.91
09:58:08|22360.2
09:58:09|22363.12
09:58:10|22358.93
09:58:11|22359.87
09:58:12|22361.82
09:58:13|22363.87
09:58:14|22361.57
09:58:15|22362.08
09:58:16|22361.07
09:58:17|22361.83
09:58:18|22361.9
09:58:20|22361.48
09:58:20|22360.02
09:58:21|22362.96
09:58:22|22365.33
09:58:23|22362.56
09:58:24|22362.5
09:58:25|22361.76
09:58:26|22361.5
09:58:27|22361.5
09:58:28|22360.18
09:58:29|22360.62
09:58:30|22360.98
09:58:31|22361.95
09:58:32|22361.4
09:58:33|22360.77
09:58:34|22359.68
09:58:35|22359.63
09:58:36|22358.5
09:58:37|22358.63
09:58:38|22359.13
09:58:39|22359.54
09:58:40|22360.58
09:58:41|22360.83
09:58:42|22360.72
09:58:43|22361.03
09:58:44|22362.
09:58:45|22360.43
09:58:46|22360.62
09:58:47|22362.66
09:58:48|22363.28
09:58:49|22362.89
09:58:50|22363.27
09:58:51|22363.96
09:58:52|22362.86
09:58:54|22363.9
09:58:54|22363.93
09:58:55|22364.37
09:58:56|22363.46
09:58:57|22364.39
09:58:59|22363.54
09:58:59|22363.06
09:59:01|22362.92
09:59:02|22363.49
09:59:03|22363.03
09:59:04|22363.59
09:59:05|22361.84
09:59:07|22362.9
09:59:07|22363.91
09:59:08|22363.37
09:59:10|22363.85
09:59:11|22365.2
09:59:12|22365.11
09:59:13|22363.86
09:59:14|22363.87
09:59:14|22362.52
09:59:15|22361.61
09:59:17|22361.49
09:59:17|22361.59
09:59:19|22363.24
09:59:20|22363.13
09:59:20|22363.54
09:59:21|22366.23
09:59:22|22367.85
09:59:23|22367.26
09:59:25|22367.34
09:59:26|22367.11
09:59:27|22367.27
09:59:28|22367.28
09:59:29|22366.8
09:59:30|22366.66
09:59:31|22366.17
09:59:32|22367.34
09:59:33|22367.8
09:59:34|22367.97
09:59:35|22368.34
09:59:36|22368.34
09:59:37|22368.27
09:59:38|22367.49
09:59:39|22367.5
09:59:40|22368.42
09:59:41|22366.76
09:59:42|22365.88
09:59:43|22367.25
09:59:44|22366.27
09:59:45|22365.61
09:59:46|22366.72
09:59:47|22366.81
09:59:48|22366.87
09:59:49|22367.29
09:59:50|22367.64
09:59:51|22368.54
09:59:52|22367.96
09:59:53|22368.17
09:59:54|22367.55
09:59:55|22367.63
09:59:56|22366.35
09:59:57|22369.38
09:59:58|22368.81
09:59:59|22368.58
10:00:01|22368.54
10:00:02|22367.67
10:00:03|22368.41
10:00:04|22367.58
10:00:05|22367.7
10:00:06|22367.19
10:00:07|22367.59
10:00:08|22367.27
10:00:09|22367.29
10:00:10|22366.5
10:00:11|22368.02
10:00:11|22368.47
10:00:13|22368.01
10:00:14|22368.1
10:00:15|22369.02
10:00:16|22368.92
10:00:17|22369.25
10:00:18|22369.
10:00:18|22370.47
10:00:19|22371.68
10:00:21|22373.57
10:00:22|22374.56
10:00:23|22375.37
10:00:24|22375.91
10:00:25|22378.03
10:00:26|22377.1
10:00:27|22377.51
10:00:28|22377.72
10:00:29|22378.13
10:00:30|22378.15
10:00:31|22374.62
10:00:32|22374.47
10:00:33|22373.17
10:00:34|22373.39
10:00:35|22372.97
10:00:36|22372.6
10:00:37|22371.9
10:00:38|22372.89
10:00:39|22372.4
10:00:40|22372.65
10:00:41|22372.75
10:00:42|22372.23
10:00:43|22373.58
10:00:44|22372.73
10:00:45|22372.73
10:00:46|22372.15
10:00:47|22372.73
10:00:48|22373.47
10:00:49|22373.19
10:00:50|22373.67
10:00:51|22371.04
10:00:52|22369.53
10:00:53|22369.35
10:00:54|22369.71
10:00:55|22364.81
10:00:56|22366.72
10:00:57|22367.62
10:00:58|22367.42
10:00:59|22366.5
10:01:01|22366.35
10:01:02|22366.02
10:01:03|22366.44
10:01:04|22366.09
10:01:05|22365.97
10:01:06|22365.6
10:01:07|22366.86
10:01:08|22366.82
10:01:09|22367.28
10:01:10|22368.56
10:01:11|22368.53
10:01:12|22367.
10:01:13|22365.2
10:01:14|22364.75
10:01:15|22365.99
10:01:16|22364.77
10:01:17|22365.6
10:01:18|22368.52
10:01:19|22368.47
10:01:21|22369.36
10:01:21|22369.26
10:01:22|22369.35
10:01:23|22370.28
10:01:24|22369.8
10:01:25|22370.3
10:01:26|22370.04
10:01:27|22370.38
10:01:28|22370.25
10:01:29|22371.34
10:01:30|22370.95
10:01:31|22371.72
10:01:32|22372.21
10:01:33|22372.24
10:01:34|22372.
10:01:35|22372.21
10:01:36|22372.18
10:01:37|22372.67
10:01:38|22371.24
10:01:39|22370.63
10:01:40|22368.98
10:01:41|22370.68
10:01:42|22370.87
10:01:43|22370.41
10:01:44|22370.78
10:01:45|22371.06
10:01:46|22370.74
10:01:47|22371.47
10:01:48|22371.93
10:01:49|22372.28
10:01:50|22371.06
10:01:51|22372.43
10:01:52|22372.4
10:01:54|22372.25
10:01:54|22371.23
10:01:55|22370.72
10:01:56|22370.83
10:01:57|22371.5
10:01:58|22370.84
10:01:59|22371.41
10:02:00|22371.35
10:02:02|22368.87
10:02:03|22369.66
10:02:05|22369.16
10:02:05|22366.59
10:02:06|22368.54
10:02:07|22368.49
10:02:08|22367.89
10:02:09|22365.9
10:02:10|22366.23
10:02:11|22364.15
10:02:12|22364.48
10:02:13|22368.89
10:02:14|22369.34
10:02:15|22368.9
10:02:16|22368.74
10:02:17|22369.56
10:02:18|22369.87
10:02:19|22369.66
10:02:20|22370.36
10:02:21|22372.47
10:02:22|22371.68
10:02:24|22371.61
10:02:24|22371.9
10:02:25|22371.9
10:02:27|22371.78
10:02:28|22371.9
10:02:29|22372.11
10:02:30|22372.32
10:02:31|22372.31
10:02:32|22371.57
10:02:33|22371.95
10:02:33|22372.04
10:02:35|22372.34
10:02:36|22372.76
10:02:37|22373.07
10:02:38|22371.27
10:02:39|22371.98
10:02:40|22371.48
10:02:41|22372.99
10:02:42|22371.43
10:02:43|22372.
10:02:44|22373.09
10:02:45|22372.86
10:02:46|22372.
10:02:47|22372.61
10:02:48|22372.85
10:02:49|22372.63
10:02:50|22374.23
10:02:51|22372.88
10:02:52|22372.71
10:02:53|22372.77
10:02:54|22372.67
10:02:55|22373.72
10:02:56|22374.81
10:02:57|22375.71
10:02:58|22374.5
10:02:59|22374.14
10:03:00|22374.42
10:03:01|22374.94
10:03:02|22374.42
10:03:04|22373.71
10:03:05|22373.96
10:03:05|22373.96
10:03:07|22373.61
10:03:08|22373.47
10:03:09|22374.14
10:03:09|22374.25
10:03:11|22375.74
10:03:12|22375.27
10:03:13|22375.5
10:03:14|22375.04
10:03:15|22374.17
10:03:16|22373.95
10:03:17|22373.62
10:03:18|22373.7
10:03:19|22373.49
10:03:20|22373.13
10:03:21|22372.86
10:03:22|22373.07
10:03:23|22373.34
10:03:25|22371.91
10:03:25|22372.74
10:03:26|22372.36
10:03:28|22371.99
10:03:29|22372.95
10:03:30|22374.02
10:03:31|22374.39
10:03:32|22374.91
10:03:33|22374.42
10:03:34|22372.98
10:03:35|22373.89
10:03:36|22373.89
10:03:37|22374.24
10:03:38|22373.78
10:03:39|22374.18
10:03:40|22373.55
10:03:41|22374.2
10:03:42|22374.15
10:03:43|22373.06
10:03:44|22372.96
10:03:45|22372.62
10:03:46|22373.13
10:03:47|22373.62
10:03:48|22374.47
10:03:49|22373.99
10:03:50|22373.86
10:03:51|22374.47
10:03:52|22374.47
10:03:53|22374.38
10:03:54|22374.76
10:03:55|22374.84
10:03:56|22373.01
10:03:57|22372.33
10:03:58|22372.22
10:03:59|22372.24
10:04:00|22369.94
10:04:01|22369.74
10:04:02|22370.31
10:04:03|22370.31
10:04:04|22369.27
10:04:06|22368.62
10:04:06|22369.38
10:04:07|22368.83
10:04:08|22369.21
10:04:10|22369.69
10:04:11|22369.87
10:04:12|22369.83
10:04:13|22367.93
10:04:14|22368.37
10:04:15|22370.94
10:04:16|22369.5
10:04:17|22371.12
10:04:18|22371.16
10:04:19|22370.2
10:04:20|22372.35
10:04:21|22372.45
10:04:22|22373.64
10:04:24|22373.96
10:04:24|22373.53
10:04:25|22373.39
10:04:27|22373.09
10:04:27|22377.8
10:04:28|22375.81
10:04:30|22375.26
10:04:30|22375.88
10:04:32|22373.5
10:04:32|22373.31
10:04:33|22373.78
10:04:34|22373.17
10:04:35|22372.61
10:04:37|22374.6
10:04:38|22373.96
10:04:39|22374.29
10:04:40|22375.52
10:04:41|22374.94
10:04:41|22374.49
10:04:43|22373.16
10:04:43|22371.91
10:04:44|22371.95
10:04:46|22371.12
10:04:46|22370.97
10:04:47|22370.96
10:04:49|22370.83
10:04:50|22371.3
10:04:50|22370.26
10:04:52|22368.07
10:04:52|22368.63
10:04:53|22368.92
10:04:54|22368.2
10:04:56|22368.14
10:04:56|22367.08
10:04:57|22367.65
10:04:58|22367.8
10:05:00|22367.97
10:05:00|22368.57
10:05:01|22367.14
10:05:02|22366.77
10:05:03|22368.27
10:05:05|22366.04
10:05:07|22368.38
10:05:07|22367.67
10:05:08|22366.84
10:05:09|22366.55
10:05:10|22366.88
10:05:11|22365.88
10:05:12|22366.9
10:05:13|22366.88
10:05:15|22362.61
10:05:16|22362.86
10:05:17|22362.65
10:05:17|22364.23
10:05:18|22363.87
10:05:20|22362.55
10:05:21|22363.34
10:05:21|22363.34
10:05:23|22363.45
10:05:23|22363.34
10:05:25|22363.83
10:05:26|22364.3
10:05:27|22364.23
10:05:28|22363.59
10:05:29|22365.73
10:05:29|22366.04
10:05:31|22367.89
10:05:32|22367.91
10:05:33|22366.87
10:05:34|22366.42
10:05:35|22364.97
10:05:36|22364.78
10:05:37|22364.76
10:05:38|22365.14
10:05:39|22363.98
10:05:40|22363.15
10:05:41|22363.15
10:05:41|22363.43
10:05:43|22363.63
10:05:43|22363.2
10:05:45|22365.04
10:05:46|22365.87
10:05:47|22365.14
10:05:48|22366.22
10:05:48|22365.6
10:05:50|22365.66
10:05:50|22365.41
10:05:52|22365.
10:05:52|22364.34
10:05:54|22364.45
10:05:54|22363.65
10:05:56|22364.51
10:05:57|22364.53
10:05:58|22364.9
10:05:59|22363.98
10:06:00|22363.99
10:06:01|22365.18
10:06:02|22365.19
10:06:03|22365.01
10:06:04|22365.59
10:06:05|22362.51
10:06:06|22362.56
10:06:07|22362.02
10:06:08|22363.47
10:06:09|22363.5
10:06:11|22362.84
10:06:11|22362.41
10:06:12|22362.09
10:06:13|22362.45
10:06:15|22362.34
10:06:15|22362.75
10:06:17|22362.67
10:06:18|22363.31
10:06:19|22363.31
10:06:19|22363.02
10:06:21|22363.33
10:06:22|22362.86
10:06:22|22362.71
10:06:23|22362.03
10:06:25|22362.71
10:06:26|22362.29
10:06:26|22362.26
10:06:27|22362.27
10:06:29|22361.47
10:06:30|22361.41
10:06:30|22361.04
10:06:31|22360.88
10:06:33|22360.75
10:06:34|22360.82
10:06:36|22361.04
10:06:36|22361.01
10:06:38|22361.49
10:06:39|22361.91
10:06:39|22361.79
10:06:40|22361.27
10:06:42|22360.44
10:06:42|22361.23
10:06:44|22360.6
10:06:44|22358.75
10:06:46|22358.11
10:06:47|22357.4
10:06:48|22358.86
10:06:49|22357.24
10:06:50|22357.78
10:06:50|22357.65
10:06:52|22357.
10:06:53|22357.03
10:06:54|22357.58
10:06:54|22357.91
10:06:56|22357.2
10:06:58|22357.71
10:06:59|22357.8
10:07:00|22357.87
10:07:01|22357.42
10:07:02|22357.47
10:07:03|22357.08
10:07:04|22357.52
10:07:05|22357.31
10:07:06|22356.77
10:07:08|22355.41
10:07:09|22355.14
10:07:09|22354.69
10:07:11|22352.66
10:07:12|22353.84
10:07:13|22353.96
10:07:14|22353.28
10:07:15|22353.42
10:07:16|22354.22
10:07:17|22355.81
10:07:18|22356.16
10:07:19|22356.75
10:07:20|22356.35
10:07:21|22355.95
10:07:22|22356.73
10:07:23|22357.23
10:07:24|22357.41
10:07:25|22356.82
10:07:26|22357.23
10:07:27|22357.46
10:07:29|22356.14
10:07:29|22355.14
10:07:30|22355.44
10:07:31|22355.64
10:07:32|22355.13
10:07:33|22356.
10:07:34|22357.46
10:07:35|22357.85
10:07:36|22357.63
10:07:37|22357.62
10:07:38|22358.15
10:07:40|22357.94
10:07:40|22357.93
10:07:42|22358.34
10:07:43|22357.3
10:07:43|22357.61
10:07:45|22356.01
10:07:45|22356.52
10:07:47|22356.78
10:07:47|22357.1
10:07:48|22356.84
10:07:50|22356.6
10:07:51|22357.2
10:07:51|22357.24
10:07:52|22356.65
10:07:53|22356.8
10:07:54|22356.94
10:07:56|22356.65
10:07:56|22356.5
10:07:57|22356.5
10:07:58|22356.54
10:08:00|22356.86
10:08:01|22357.
10:08:01|22357.2
10:08:03|22356.61
10:08:04|22358.18
10:08:05|22358.
10:08:06|22357.48
10:08:06|22357.46
10:08:08|22357.16
10:08:10|22356.49
10:08:10|22357.09
10:08:11|22357.63
10:08:12|22357.63
10:08:13|22357.72
10:08:14|22357.56
10:08:15|22358.12
10:08:17|22359.91
10:08:18|22359.74
10:08:19|22361.43
10:08:20|22360.01
10:08:21|22362.75
10:08:23|22362.28
10:08:23|22362.42
10:08:24|22362.32
10:08:25|22361.73
10:08:26|22361.17
10:08:27|22361.84
10:08:28|22362.03
10:08:29|22361.42
10:08:30|22362.31
10:08:31|22362.79
10:08:32|22360.72
10:08:34|22361.52
10:08:34|22361.08
10:08:35|22360.01
10:08:36|22360.17
10:08:37|22360.96
10:08:38|22360.73
10:08:39|22360.73
10:08:40|22360.76
10:08:41|22361.64
10:08:42|22361.44
10:08:43|22361.37
10:08:44|22361.82
10:08:45|22365.97
10:08:46|22366.26
10:08:47|22365.12
10:08:48|22364.25
10:08:49|22364.3
10:08:50|22364.18
10:08:51|22365.
10:08:52|22364.34
10:08:54|22364.09
10:08:54|22365.43
10:08:55|22365.43
10:08:56|22364.91
10:08:57|22364.02
10:08:58|22364.7
10:08:59|22362.62
10:09:00|22362.55
10:09:01|22362.05
10:09:02|22362.03
10:09:03|22361.47
10:09:04|22362.81
10:09:05|22363.35
10:09:06|22363.9
10:09:07|22362.72
10:09:09|22363.24
10:09:10|22363.7
10:09:11|22363.71
10:09:12|22363.95
10:09:13|22364.53
10:09:14|22365.32
10:09:15|22365.22
10:09:16|22365.1
10:09:17|22365.47
10:09:18|22365.34
10:09:19|22363.97
10:09:20|22364.76
10:09:21|22364.63
10:09:22|22365.
10:09:23|22365.29
10:09:24|22364.75
10:09:25|22364.27
10:09:26|22364.33
10:09:27|22364.35
10:09:28|22364.34
10:09:29|22363.78
10:09:30|22363.64
10:09:31|22363.8
10:09:32|22363.92
10:09:34|22363.92
10:09:34|22362.81
10:09:35|22363.2
10:09:36|22362.74
10:09:37|22363.15
10:09:38|22362.79
10:09:39|22362.5
10:09:40|22363.73
10:09:41|22363.36
10:09:42|22362.96
10:09:43|22362.87
10:09:44|22363.09
10:09:45|22363.18
10:09:46|22363.66
10:09:47|22363.42
10:09:48|22363.24
10:09:49|22362.66
10:09:50|22361.49
10:09:51|22361.23
10:09:52|22361.73
10:09:53|22362.2
10:09:55|22362.96
10:09:55|22366.08
10:09:56|22365.74
10:09:58|22365.67
10:09:59|22363.62
10:09:59|22362.5
10:10:01|22362.43
10:10:01|22362.45
10:10:02|22362.2
10:10:03|22362.73
10:10:04|22362.53
10:10:06|22362.42
10:10:07|22362.42
10:10:07|22365.03
10:10:08|22366.67
10:10:09|22366.26
10:10:10|22365.62
10:10:11|22366.28
10:10:13|22365.55
10:10:14|22365.22
10:10:15|22365.2
10:10:16|22364.29
10:10:17|22364.59
10:10:18|22364.47
10:10:19|22364.37
10:10:20|22364.34
10:10:20|22364.49
10:10:22|22364.76
10:10:23|22364.93
10:10:23|22364.63
10:10:25|22366.14
10:10:26|22365.93
10:10:27|22365.88
10:10:28|22364.73
10:10:29|22365.37
10:10:30|22365.76
10:10:31|22364.77
10:10:31|22364.03
10:10:33|22365.13
10:10:34|22364.77
10:10:35|22365.24
10:10:36|22365.35
10:10:37|22365.33
10:10:38|22365.17
10:10:39|22364.26
10:10:40|22364.36
10:10:41|22364.25
10:10:42|22364.75
10:10:44|22364.41
10:10:44|22364.37
10:10:45|22365.31
10:10:46|22365.37
10:10:47|22365.84
10:10:48|22365.84
10:10:49|22366.1
10:10:50|22366.05
10:10:51|22365.25
10:10:52|22365.59
10:10:53|22365.12
10:10:54|22364.78
10:10:55|22365.02
10:10:56|22364.93
10:10:57|22364.87
10:10:58|22365.06
10:10:59|22364.99
10:11:00|22365.64
10:11:01|22363.09
10:11:02|22363.58
10:11:03|22363.88
10:11:04|22364.39
10:11:05|22364.62
10:11:06|22365.2
10:11:07|22364.95
10:11:08|22365.18
10:11:09|22364.69
10:11:11|22365.13
10:11:12|22365.12
10:11:13|22365.29
10:11:14|22364.53
10:11:15|22364.5
10:11:16|22364.
10:11:17|22364.26
10:11:18|22363.9
10:11:19|22366.31
10:11:20|22365.5
10:11:20|22365.64
10:11:21|22364.55
10:11:22|22363.62
10:11:24|22363.17
10:11:25|22363.39
10:11:26|22363.26
10:11:26|22362.79
10:11:28|22363.02
10:11:28|22363.
10:11:30|22362.05
10:11:30|22362.05
10:11:31|22362.04
10:11:33|22362.34
10:11:33|22361.9
10:11:34|22361.9
10:11:35|22363.07
10:11:36|22362.87
10:11:38|22362.74
10:11:38|22362.74
10:11:39|22362.56
10:11:40|22362.02
10:11:42|22361.89
10:11:43|22362.26
10:11:44|22362.65
10:11:44|22362.32
10:11:46|22362.22
10:11:46|22364.08
10:11:47|22364.86
10:11:48|22364.32
10:11:49|22364.02
10:11:50|22364.6
10:11:51|22363.67
10:11:52|22363.75
10:11:53|22363.13
10:11:55|22363.9
10:11:55|22366.71
10:11:57|22366.78
10:11:58|22366.82
10:11:59|22367.15
10:12:00|22366.85
10:12:01|22367.
10:12:02|22368.1
10:12:02|22367.34
10:12:04|22367.28
10:12:05|22367.34
10:12:06|22366.72
10:12:07|22367.03
10:12:08|22367.69
10:12:08|22367.69
10:12:10|22367.64
10:12:10|22367.35
10:12:12|22368.08
10:12:14|22368.51
10:12:14|22367.99
10:12:15|22368.65
10:12:16|22369.2
10:12:17|22368.58
10:12:18|22369.09
10:12:19|22368.63
10:12:20|22368.55
10:12:21|22367.5
10:12:22|22367.88
10:12:23|22366.75
10:12:24|22365.66
10:12:25|22366.57
10:12:26|22365.63
10:12:28|22364.85
10:12:28|22365.1
10:12:30|22365.38
10:12:31|22366.54
10:12:32|22366.54
10:12:32|22360.93
10:12:33|22361.48
10:12:35|22360.98
10:12:35|22360.98
10:12:36|22360.89
10:12:38|22360.93
10:12:38|22360.78
10:12:40|22361.23
10:12:41|22360.25
10:12:42|22360.27
10:12:43|22360.31
10:12:44|22361.4
10:12:45|22361.63
10:12:46|22361.4
10:12:47|22361.31
10:12:48|22361.07
10:12:49|22360.98
10:12:49|22361.27
10:12:51|22361.27
10:12:52|22361.04
10:12:53|22360.66
10:12:54|22361.21
10:12:55|22361.42
10:12:56|22361.52
10:12:57|22361.52
10:12:58|22361.46
10:12:59|22361.43
10:13:00|22361.
10:13:01|22361.02
10:13:02|22360.61
10:13:03|22360.91
10:13:04|22360.26
10:13:05|22360.25
10:13:06|22360.25
10:13:07|22360.66
10:13:08|22361.06
10:13:09|22360.9
10:13:10|22361.33
10:13:11|22361.82
10:13:12|22362.5
10:13:13|22362.55
10:13:15|22361.95
10:13:16|22362.4
10:13:17|22362.
10:13:18|22362.51
10:13:18|22364.66
10:13:20|22364.71
10:13:21|22365.58
10:13:22|22365.35
10:13:23|22365.82
10:13:25|22365.4
10:13:26|22365.11
10:13:27|22365.18
10:13:28|22364.67
10:13:28|22363.02
10:13:30|22360.96
10:13:31|22361.44
10:13:31|22361.21
10:13:33|22361.86
10:13:33|22361.87
10:13:34|22360.61
10:13:36|22360.95
10:13:36|22360.56
10:13:37|22361.01
10:13:39|22360.98
10:13:39|22361.48
10:13:41|22361.58
10:13:42|22361.05
10:13:43|22360.1
10:13:44|22359.75
10:13:45|22359.13
10:13:46|22359.3
10:13:47|22359.4
10:13:47|22359.3
10:13:49|22358.91
10:13:49|22359.59
10:13:51|22359.65
10:13:52|22360.53
10:13:53|22360.71
10:13:54|22362.01
10:13:56|22361.13
10:13:56|22361.42
10:13:57|22361.33
10:13:58|22360.88
10:13:59|22360.88
10:14:00|22361.07
10:14:01|22361.24
10:14:02|22361.08
10:14:03|22360.53
10:14:04|22362.79
10:14:05|22362.22
10:14:06|22362.47
10:14:07|22362.12
10:14:08|22362.15
10:14:09|22361.89
10:14:10|22361.91
10:14:11|22361.69
10:14:12|22361.93
10:14:14|22361.42
10:14:14|22361.33
10:14:16|22361.
10:14:17|22361.13
10:14:18|22360.76
10:14:19|22361.14
10:14:20|22360.69
10:14:21|22360.69
10:14:22|22361.06
10:14:23|22361.03
10:14:24|22361.56
10:14:25|22361.
10:14:26|22361.44
10:14:27|22361.51
10:14:28|22361.21
10:14:29|22360.93
10:14:30|22360.96
10:14:30|22361.47
10:14:32|22361.08
10:14:32|22361.44
10:14:34|22360.45
10:14:34|22360.71
10:14:35|22360.78
10:14:37|22360.97
10:14:38|22362.11
10:14:39|22362.62
10:14:40|22362.55
10:14:41|22360.98
10:14:42|22360.98
10:14:43|22362.45
10:14:44|22362.5
10:14:45|22362.31
10:14:46|22362.26
10:14:47|22363.17
10:14:48|22362.75
10:14:49|22362.56
10:14:50|22362.26
10:14:51|22362.4
10:14:52|22363.08
10:14:53|22363.01
10:14:54|22362.88
10:14:55|22362.82
10:14:56|22363.65
10:14:57|22363.27
10:14:58|22362.29
10:14:59|22362.48
10:15:00|22364.89
10:15:01|22366.
10:15:02|22366.12
10:15:03|22366.68
10:15:04|22365.69
10:15:05|22364.88
10:15:06|22367.2
10:15:07|22367.25
10:15:08|22366.33
10:15:09|22364.3
10:15:10|22364.07
10:15:11|22361.29
10:15:12|22363.81
10:15:13|22364.11
10:15:15|22363.21
10:15:16|22363.14
10:15:17|22362.94
10:15:18|22361.8
10:15:19|22362.84
10:15:21|22363.19
10:15:21|22362.64
10:15:22|22362.05
10:15:23|22362.25
10:15:24|22361.01
10:15:26|22361.29
10:15:26|22360.85
10:15:27|22361.28
10:15:28|22360.24
10:15:29|22360.39
10:15:30|22360.42
10:15:31|22360.66
10:15:33|22360.14
10:15:33|22359.68
10:15:34|22360.62
10:15:36|22360.48
10:15:37|22360.44
10:15:38|22361.39
10:15:38|22362.04
10:15:39|22361.82
10:15:40|22362.08
10:15:42|22362.01
10:15:43|22360.98
10:15:43|22361.14
10:15:45|22360.8
10:15:45|22361.4
10:15:47|22360.65
10:15:47|22361.53
10:15:48|22361.4
10:15:50|22361.24
10:15:50|22360.8
10:15:52|22360.23
10:15:53|22359.78
10:15:54|22360.14
10:15:54|22360.55
10:15:55|22361.5
10:15:57|22363.78
10:15:58|22364.21
10:15:58|22363.98
10:15:59|22364.52
10:16:01|22364.52
10:16:01|22364.25
10:16:02|22363.53
10:16:03|22364.46
10:16:04|22361.72
10:16:05|22361.91
10:16:07|22362.8
10:16:07|22363.1
10:16:08|22362.71
10:16:09|22364.01
10:16:10|22364.14
10:16:11|22363.75
10:16:13|22364.05
10:16:13|22366.9
10:16:14|22366.56
10:16:16|22366.97
10:16:17|22368.36
10:16:18|22369.82
10:16:20|22369.25
10:16:20|22368.87
10:16:21|22369.38
10:16:22|22371.38
10:16:23|22372.81
10:16:24|22372.12
10:16:25|22371.35
10:16:26|22371.87
10:16:28|22371.19
10:16:28|22371.34
10:16:29|22371.34
10:16:30|22371.34
10:16:31|22371.28
10:16:32|22371.22
10:16:33|22371.92
10:16:34|22371.26
10:16:36|22371.57
10:16:37|22371.26
10:16:38|22371.02
10:16:39|22370.52
10:16:39|22370.61
10:16:40|22370.5
10:16:42|22370.33
10:16:42|22369.69
10:16:44|22370.57
10:16:45|22370.13
10:16:46|22370.87
10:16:47|22370.64
10:16:48|22370.43
10:16:49|22370.42
10:16:50|22371.18
10:16:51|22370.54
10:16:51|22370.75
10:16:53|22369.55
10:16:54|22370.94
10:16:55|22370.31
10:16:56|22371.2
10:16:57|22373.71
10:16:58|22374.21
10:16:59|22374.13
10:17:00|22375.53
10:17:01|22378.08
10:17:02|22378.49
10:17:03|22379.42
10:17:04|22378.72
10:17:05|22379.1
10:17:06|22383.05
10:17:07|22384.53
10:17:08|22384.59
10:17:09|22384.58
10:17:10|22384.58
10:17:11|22384.23
10:17:12|22385.18
10:17:13|22382.05
10:17:14|22380.93
10:17:15|22380.3
10:17:16|22379.86
10:17:18|22379.82
10:17:18|22380.18
10:17:19|22380.81
10:17:21|22381.02
10:17:22|22380.97
10:17:23|22380.98
10:17:24|22381.
10:17:25|22379.9
10:17:26|22381.42
10:17:27|22380.94
10:17:28|22381.53
10:17:29|22381.34
10:17:29|22382.07
10:17:31|22383.66
10:17:32|22384.03
10:17:33|22385.68
10:17:34|22386.2
10:17:35|22385.72
10:17:36|22384.87
10:17:37|22384.58
10:17:38|22383.04
10:17:39|22383.35
10:17:40|22383.35
10:17:41|22384.09
10:17:42|22384.7
10:17:43|22384.08
10:17:44|22383.52
10:17:45|22385.21
10:17:46|22385.87
10:17:47|22384.78
10:17:48|22385.32
10:17:49|22385.26
10:17:50|22385.16
10:17:51|22384.6
10:17:52|22384.18
10:17:53|22384.94
10:17:54|22384.51
10:17:55|22384.79
10:17:56|22386.16
10:17:57|22384.91
10:17:59|22384.57
10:17:59|22384.11
10:18:00|22383.24
10:18:02|22383.68
10:18:02|22384.09
10:18:03|22383.87
10:18:04|22383.91
10:18:05|22383.9
10:18:06|22384.64
10:18:07|22384.63
10:18:08|22384.32
10:18:09|22384.53
10:18:10|22384.71
10:18:11|22384.85
10:18:12|22384.74
10:18:13|22381.98
10:18:14|22384.74
10:18:15|22384.66
10:18:16|22385.01
10:18:18|22383.69
10:18:19|22384.7
10:18:20|22384.68
10:18:22|22384.47
10:18:23|22383.97
10:18:24|22384.48
10:18:25|22383.64
10:18:26|22384.01
10:18:26|22384.71
10:18:28|22383.71
10:18:29|22383.89
10:18:30|22384.82
10:18:31|22385.44
10:18:32|22385.15
10:18:33|22388.95
10:18:34|22385.96
10:18:34|22382.08
10:18:36|22382.85
10:18:37|22382.93
10:18:38|22383.66
10:18:39|22384.46
10:18:40|22382.94
10:18:41|22383.05
10:18:42|22382.4
10:18:43|22382.32
10:18:44|22383.04
10:18:44|22383.42
10:18:45|22383.74
10:18:47|22382.46
10:18:48|22379.47
10:18:49|22380.42
10:18:50|22379.79
10:18:51|22379.24
10:18:52|22379.47
10:18:53|22379.04
10:18:54|22379.24
10:18:55|22376.8
10:18:56|22377.16
10:18:57|22376.94
10:18:58|22376.4
10:18:59|22376.54
10:19:00|22376.23
10:19:01|22376.71
10:19:02|22376.36
10:19:03|22377.28
10:19:03|22376.9
10:19:05|22377.94
10:19:06|22377.11
10:19:07|22377.2
10:19:07|22379.
10:19:08|22379.88
10:19:10|22380.32
10:19:11|22383.15
10:19:12|22383.8
10:19:13|22382.61
10:19:14|22383.6
10:19:15|22383.49
10:19:16|22383.33
10:19:17|22382.9
10:19:18|22382.63
10:19:20|22381.83
10:19:21|22381.56
10:19:22|22382.07
10:19:23|22381.45
10:19:24|22381.52
10:19:25|22381.56
10:19:26|22380.3
10:19:27|22381.26
10:19:28|22380.72
10:19:29|22380.72
10:19:30|22380.56
10:19:30|22379.89
10:19:32|22379.97
10:19:33|22379.82
10:19:34|22378.24
10:19:35|22377.89
10:19:36|22376.98
10:19:37|22377.63
10:19:38|22377.22
10:19:39|22377.82
10:19:40|22377.21
10:19:41|22377.88
10:19:42|22378.39
10:19:43|22378.38
10:19:44|22380.08
10:19:45|22378.51
10:19:46|22379.97
10:19:47|22380.11
10:19:48|22380.11
10:19:49|22379.09
10:19:50|22380.08
10:19:51|22379.51
10:19:52|22380.17
10:19:53|22379.63
10:19:54|22379.95
10:19:55|22379.46
10:19:56|22379.46
10:19:57|22379.97
10:19:58|22379.51
10:19:59|22380.06
10:20:00|22379.16
10:20:01|22381.28
10:20:02|22380.87
10:20:03|22380.36
10:20:04|22381.26
10:20:05|22381.6
10:20:06|22381.21
10:20:07|22381.15
10:20:08|22384.
10:20:09|22382.25
10:20:11|22380.51
10:20:11|22383.76
10:20:13|22381.97
10:20:13|22383.
10:20:14|22384.03
10:20:15|22384.3
10:20:16|22384.71
10:20:17|22385.54
10:20:18|22384.5
10:20:20|22383.97
10:20:21|22384.34
10:20:22|22382.54
10:20:23|22383.37
10:20:24|22390.07
10:20:26|22389.59
10:20:26|22390.69
10:20:27|22389.82
10:20:29|22390.63
10:20:29|22390.11
10:20:30|22390.37
10:20:32|22392.6
10:20:33|22391.75
10:20:33|22392.68
10:20:34|22387.8
10:20:36|22388.44
10:20:36|22389.89
10:20:37|22387.72
10:20:38|22388.32
10:20:40|22387.57
10:20:40|22387.33
10:20:42|22386.53
10:20:43|22386.47
10:20:44|22386.19
10:20:45|22385.48
10:20:46|22385.68
10:20:47|22385.02
10:20:48|22383.48
10:20:49|22383.86
10:20:50|22385.37
10:20:51|22385.
10:20:52|22385.04
10:20:53|22385.4
10:20:54|22384.81
10:20:55|22383.76
10:20:56|22384.64
10:20:57|22385.13
10:20:58|22384.53
10:20:59|22385.13
10:21:00|22385.17
10:21:01|22385.72
10:21:02|22384.84
10:21:03|22385.31
10:21:04|22386.29
10:21:05|22385.79
10:21:06|22385.07
10:21:07|22385.94
10:21:08|22384.93
10:21:09|22384.89
10:21:10|22386.23
10:21:11|22386.49
10:21:12|22386.26
10:21:14|22385.78
10:21:14|22385.78
10:21:15|22385.12
10:21:17|22385.12
10:21:17|22382.22
10:21:18|22381.37
10:21:20|22381.62
10:21:21|22381.79
10:21:22|22379.88
10:21:23|22379.7
10:21:24|22379.12
10:21:25|22380.06
10:21:26|22380.06
10:21:27|22380.44
10:21:28|22380.26
10:21:29|22380.6
10:21:30|22381.29
10:21:31|22385.38
10:21:32|22386.22
10:21:33|22385.56
10:21:34|22385.57
10:21:35|22385.54
10:21:36|22384.5
10:21:37|22384.4
10:21:38|22384.37
10:21:39|22384.67
10:21:40|22384.4
10:21:41|22383.14
10:21:42|22382.73
10:21:43|22382.32
10:21:44|22383.84
10:21:45|22383.96
10:21:46|22383.44
10:21:47|22384.15
10:21:48|22383.66
10:21:49|22383.26
10:21:50|22384.04
10:21:51|22383.59
10:21:52|22382.92
10:21:53|22382.78
10:21:54|22384.04
10:21:56|22383.06
10:21:56|22383.37
10:21:57|22383.79
10:21:58|22383.51
10:21:59|22383.38
10:22:00|22383.43
10:22:01|22383.48
10:22:02|22382.82
10:22:03|22382.28
10:22:04|22383.76
10:22:05|22382.93
10:22:07|22383.47
10:22:07|22384.21
10:22:08|22384.74
10:22:09|22384.42
10:22:10|22384.33
10:22:11|22382.67
10:22:12|22382.54
10:22:13|22384.73
10:22:14|22382.14
10:22:15|22382.05
10:22:16|22382.
10:22:17|22381.99
10:22:18|22381.59
10:22:19|22380.66
10:22:20|22381.75
10:22:22|22381.14
10:22:23|22381.6
10:22:24|22380.52
10:22:25|22382.04
10:22:26|22381.67
10:22:27|22381.6
10:22:28|22381.4
10:22:29|22382.32
10:22:30|22382.32
10:22:31|22381.93
10:22:32|22381.85
10:22:33|22382.25
10:22:34|22382.5
10:22:36|22382.74
10:22:37|22382.36
10:22:38|22381.36
10:22:39|22381.4
10:22:40|22381.39
10:22:41|22381.66
10:22:41|22381.41
10:22:43|22381.38
10:22:44|22381.25
10:22:45|22380.42
10:22:46|22381.04
10:22:47|22380.46
10:22:48|22381.24
10:22:49|22381.03
10:22:50|22381.46
10:22:51|22380.29
10:22:52|22380.38
10:22:54|22381.2
10:22:54|22380.92
10:22:55|22379.98
10:22:56|22380.39
10:22:57|22380.41
10:22:58|22379.87
10:22:59|22379.76
10:23:00|22380.85
10:23:02|22380.21
10:23:03|22382.1
10:23:04|22380.93
10:23:05|22381.02
10:23:06|22381.35
10:23:07|22381.48
10:23:08|22381.79
10:23:09|22381.02
10:23:10|22381.23
10:23:11|22381.75
10:23:12|22381.47
10:23:13|22381.12
10:23:14|22381.47
10:23:15|22381.02
10:23:16|22385.81
10:23:17|22385.13
10:23:18|22385.64
10:23:19|22385.84
10:23:20|22385.91
10:23:21|22387.02
10:23:22|22389.63
10:23:24|22388.34
10:23:25|22389.16
10:23:26|22388.92
10:23:27|22388.99
10:23:28|22387.73
10:23:29|22389.12
10:23:30|22390.38
10:23:31|22391.7
10:23:32|22390.93
10:23:33|22390.5
10:23:34|22391.03
10:23:35|22391.99
10:23:36|22391.9
10:23:37|22391.45
10:23:38|22390.62
10:23:39|22391.44
10:23:40|22391.5
10:23:41|22391.33
10:23:43|22390.38
10:23:43|22390.84
10:23:44|22390.84
10:23:45|22390.01
10:23:46|22390.39
10:23:47|22390.6
10:23:48|22388.36
10:23:49|22388.37
10:23:50|22386.29
10:23:51|22388.75
10:23:52|22388.82
10:23:53|22388.03
10:23:54|22388.55
10:23:55|22388.45
10:23:56|22388.81
10:23:57|22387.96
10:23:58|22386.23
10:24:00|22386.06
10:24:00|22386.34
10:24:02|22388.52
10:24:03|22388.93
10:24:04|22387.33
10:24:05|22388.57
10:24:05|22387.53
10:24:07|22387.27
10:24:07|22387.38
10:24:08|22387.03
10:24:10|22387.42
10:24:10|22386.47
10:24:11|22386.38
10:24:12|22386.51
10:24:13|22384.71
10:24:14|22385.66
10:24:15|22385.98
10:24:16|22384.78
10:24:17|22384.27
10:24:18|22383.89
10:24:19|22384.47
10:24:21|22384.94
10:24:21|22384.81
10:24:23|22385.13
10:24:24|22385.25
10:24:26|22384.95
10:24:27|22384.7
10:24:28|22385.08
10:24:29|22384.69
10:24:30|22385.05
10:24:30|22384.3
10:24:32|22384.34
10:24:33|22384.08
10:24:34|22384.01
10:24:35|22382.22
10:24:36|22383.08
10:24:37|22382.54
10:24:38|22380.34
10:24:39|22379.47
10:24:40|22378.94
10:24:42|22379.19
10:24:43|22377.98
10:24:44|22378.75
10:24:44|22378.75
10:24:45|22378.61
10:24:47|22378.06
10:24:47|22379.72
10:24:48|22379.04
10:24:50|22380.19
10:24:50|22379.45
10:24:51|22378.66
10:24:52|22379.22
10:24:53|22379.71
10:24:55|22378.25
10:24:55|22378.9
10:24:57|22380.18
10:24:57|22379.77
10:24:58|22379.84
10:24:59|22380.34
10:25:00|22379.71
10:25:02|22379.9
10:25:02|22380.28
10:25:04|22380.31
10:25:05|22379.45
10:25:06|22379.61
10:25:06|22379.01
10:25:08|22378.89
10:25:09|22379.46
10:25:10|22379.51
10:25:11|22379.19
10:25:11|22380.03
10:25:13|22384.08
10:25:13|22383.42
10:25:14|22383.96
10:25:15|22383.57
10:25:16|22383.23
10:25:18|22383.6
10:25:19|22383.78
10:25:20|22385.46
10:25:21|22386.96
10:25:22|22386.22
10:25:23|22385.98
10:25:23|22385.94
10:25:25|22385.54
10:25:27|22385.73
10:25:28|22385.55
10:25:29|22386.18
10:25:30|22386.
10:25:30|22386.67
10:25:32|22386.5
10:25:32|22386.3
10:25:34|22385.85
10:25:35|22385.64
10:25:35|22384.36
10:25:37|22384.49
10:25:38|22384.61
10:25:39|22384.9
10:25:40|22385.26
10:25:41|22384.14
10:25:41|22384.71
10:25:42|22384.44
10:25:43|22384.68
10:25:45|22381.57
10:25:45|22382.06
10:25:46|22381.2
10:25:47|22381.
10:25:49|22381.05
10:25:49|22380.3
10:25:51|22380.3
10:25:51|22378.61
10:25:52|22378.
10:25:54|22377.05
10:25:54|22377.82
10:25:55|22375.86
10:25:56|22375.51
10:25:58|22375.52
10:25:58|22375.97
10:26:00|22375.02
10:26:00|22375.33
10:26:01|22374.73
10:26:03|22374.13
10:26:04|22370.54
10:26:04|22365.28
10:26:05|22365.66
10:26:06|22365.3
10:26:08|22365.6
10:26:08|22364.66
10:26:09|22364.92
10:26:10|22365.65
10:26:11|22365.67
10:26:12|22365.31
10:26:14|22365.84
10:26:14|22365.18
10:26:16|22368.51
10:26:17|22367.97
10:26:18|22370.
10:26:18|22372.96
10:26:20|22373.58
10:26:21|22375.05
10:26:22|22374.71
10:26:23|22371.47
10:26:24|22369.78
10:26:25|22368.75
10:26:26|22369.94
10:26:28|22369.35
10:26:29|22369.36
10:26:30|22369.05
10:26:31|22367.21
10:26:32|22366.81
10:26:33|22367.05
10:26:34|22366.98
10:26:35|22366.84
10:26:36|22367.9
10:26:37|22368.39
10:26:38|22369.71
10:26:39|22371.69
10:26:40|22369.51
10:26:41|22368.86
10:26:42|22369.19
10:26:43|22369.96
10:26:45|22370.83
10:26:45|22370.56
10:26:47|22366.52
10:26:47|22367.08
10:26:48|22366.02
10:26:49|22367.5
10:26:50|22366.56
10:26:52|22367.42
10:26:53|22367.1
10:26:53|22368.08
10:26:55|22368.08
10:26:56|22367.82
10:26:57|22369.74
10:26:58|22369.19
10:26:58|22368.43
10:27:00|22368.92
10:27:00|22368.97
10:27:01|22369.55
10:27:02|22369.8
10:27:04|22369.66
10:27:04|22369.64
10:27:06|22369.96
10:27:07|22369.87
10:27:08|22369.15
10:27:08|22370.22
10:27:10|22369.66
10:27:11|22371.56
10:27:12|22372.58
10:27:13|22371.92
10:27:14|22372.7
10:27:15|22372.66
10:27:16|22372.36
10:27:17|22372.77
10:27:18|22372.7
10:27:19|22372.05
10:27:20|22372.82
10:27:21|22372.24
10:27:22|22372.62
10:27:23|22372.82
10:27:24|22372.83
10:27:25|22372.76
10:27:26|22372.74
10:27:28|22372.76
10:27:28|22373.6
10:27:30|22372.94
10:27:31|22371.87
10:27:32|22372.1
10:27:33|22372.73
10:27:35|22372.7
10:27:35|22372.27
10:27:36|22372.28
10:27:37|22371.14
10:27:39|22372.6
10:27:39|22372.52
10:27:41|22371.5
10:27:42|22372.07
10:27:42|22371.73
10:27:43|22372.34
10:27:45|22372.82
10:27:45|22371.85
10:27:47|22371.19
10:27:48|22370.28
10:27:48|22369.37
10:27:50|22369.73
10:27:51|22369.69
10:27:51|22369.58
10:27:53|22369.77
10:27:54|22369.88
10:27:55|22370.63
10:27:56|22371.33
10:27:57|22373.28
10:27:58|22373.43
10:27:59|22372.2
10:28:00|22372.69
10:28:00|22373.01
10:28:02|22373.
10:28:03|22373.11
10:28:04|22373.38
10:28:05|22373.33
10:28:06|22372.04
10:28:07|22372.6
10:28:08|22371.92
10:28:09|22372.48
10:28:10|22375.6
10:28:11|22375.46
10:28:12|22371.66
10:28:13|22371.6
10:28:14|22371.56
10:28:15|22368.9
10:28:16|22368.38
10:28:17|22367.97
10:28:18|22368.65
10:28:19|22366.82
10:28:20|22367.46
10:28:21|22367.58
10:28:22|22367.13
10:28:24|22367.14
10:28:24|22367.64
10:28:25|22366.66
10:28:26|22365.64
10:28:28|22366.95
10:28:29|22366.35
10:28:30|22366.87
10:28:32|22366.78
10:28:32|22366.54
10:28:33|22368.09
10:28:35|22366.68
10:28:35|22365.53
10:28:36|22366.17
10:28:37|22366.32
10:28:38|22366.44
10:28:39|22366.79
10:28:40|22367.16
10:28:41|22367.27
10:28:42|22366.85
10:28:43|22367.16
10:28:44|22371.22
10:28:45|22372.42
10:28:47|22372.09
10:28:47|22372.17
10:28:49|22372.18
10:28:50|22372.22
10:28:51|22370.8
10:28:51|22370.7
10:28:53|22370.22
10:28:54|22369.98
10:28:55|22370.36
10:28:56|22371.46
10:28:57|22370.46
10:28:58|22369.74
10:28:59|22369.81
10:29:00|22369.88
10:29:01|22369.91
10:29:02|22370.95
10:29:03|22369.99
10:29:04|22370.22
10:29:05|22370.37
10:29:06|22370.86
10:29:07|22371.42
10:29:08|22372.
10:29:09|22371.54
10:29:10|22371.38
10:29:11|22371.41
10:29:12|22371.55
10:29:13|22371.07
10:29:14|22370.93
10:29:15|22370.1
10:29:16|22369.76
10:29:17|22371.72
10:29:18|22370.38
10:29:19|22370.26
10:29:20|22370.28
10:29:21|22369.82
10:29:22|22369.71
10:29:23|22369.83
10:29:24|22369.18
10:29:25|22369.99
10:29:27|22369.96
10:29:27|22370.54
10:29:28|22370.08
10:29:30|22370.06
10:29:31|22369.58
10:29:32|22369.41
10:29:32|22369.14
10:29:34|22370.47
10:29:35|22370.76
10:29:36|22371.
10:29:37|22370.85
10:29:38|22371.42
10:29:40|22370.91
10:29:41|22370.
10:29:41|22370.74
10:29:43|22371.06
10:29:44|22371.01
10:29:44|22371.38
10:29:45|22371.48
10:29:47|22371.24
10:29:48|22371.33
10:29:49|22371.19
10:29:50|22371.18
10:29:51|22371.01
10:29:51|22371.79
10:29:53|22370.89
10:29:54|22370.63
10:29:55|22370.34
10:29:56|22370.3
10:29:57|22370.79
10:29:58|22370.34
10:29:59|22370.58
10:30:00|22370.23
10:30:01|22371.21
10:30:02|22371.45
10:30:03|22370.75
10:30:04|22371.12
10:30:05|22371.38
10:30:06|22371.42
10:30:07|22371.84
10:30:08|22372.15
10:30:09|22369.65
10:30:10|22370.24
10:30:10|22370.51
10:30:11|22370.4
10:30:13|22370.86
10:30:14|22370.69
10:30:15|22370.83
10:30:16|22370.65
10:30:17|22371.19
10:30:18|22371.01
10:30:19|22370.49
10:30:20|22370.81
10:30:21|22370.72
10:30:22|22370.43
10:30:23|22370.51
10:30:24|22370.04
10:30:25|22370.33
10:30:26|22370.28
10:30:26|22369.9
10:30:28|22369.93
10:30:28|22370.29
10:30:30|22368.96
10:30:31|22369.13
10:30:33|22367.46
10:30:33|22367.72
10:30:35|22367.41
10:30:35|22367.4
10:30:37|22368.13
10:30:38|22367.17
10:30:39|22368.
10:30:39|22368.94
10:30:41|22368.88
10:30:42|22367.41
10:30:43|22367.58
10:30:44|22367.7
10:30:44|22368.37
10:30:45|22368.08
10:30:47|22368.18
10:30:47|22368.35
10:30:49|22368.12
10:30:50|22367.35
10:30:50|22367.53
10:30:52|22368.05
10:30:53|22368.64
10:30:54|22368.36
10:30:55|22368.54
10:30:56|22368.82
10:30:57|22369.23
10:30:58|22369.5
10:30:59|22369.39
10:31:00|22369.63
10:31:01|22369.89
10:31:02|22369.78
10:31:03|22370.26
10:31:04|22370.04
10:31:05|22370.75
10:31:05|22371.18
10:31:07|22370.75
10:31:08|22371.04
10:31:09|22370.72
10:31:10|22370.12
10:31:11|22371.34
10:31:12|22370.53
10:31:13|22368.98
10:31:14|22369.53
10:31:15|22369.49
10:31:16|22370.42
10:31:17|22370.42
10:31:18|22368.82
10:31:19|22370.04
10:31:20|22368.77
10:31:21|22369.92
10:31:22|22370.01
10:31:23|22369.26
10:31:24|22369.66
10:31:25|22369.16
10:31:26|22368.8
10:31:27|22369.47
10:31:28|22368.97
10:31:29|22369.48
10:31:30|22369.66
10:31:32|22369.66
10:31:32|22370.21
10:31:34|22370.74
10:31:35|22370.61
10:31:36|22370.41
10:31:37|22370.79
10:31:38|22373.16
10:31:39|22373.39
10:31:39|22373.58
10:31:41|22373.5
10:31:41|22374.51
10:31:43|22373.68
10:31:44|22374.68
10:31:45|22378.44
10:31:46|22380.38
10:31:47|22380.15
10:31:48|22380.48
10:31:49|22379.05
10:31:50|22379.88
10:31:51|22379.63
10:31:51|22379.6
10:31:53|22379.59
10:31:54|22380.04
10:31:55|22380.28
10:31:56|22380.03
10:31:57|22377.88
10:31:58|22378.68
10:31:59|22379.06
10:32:00|22378.95
10:32:01|22378.17
10:32:02|22375.69
10:32:03|22373.36
10:32:04|22372.98
10:32:05|22373.53
10:32:06|22373.8
10:32:07|22373.73
10:32:08|22374.32
10:32:09|22373.56
10:32:10|22373.56
10:32:11|22374.01
10:32:12|22374.44
10:32:13|22374.82
10:32:14|22374.93
10:32:15|22375.26
10:32:16|22374.54
10:32:17|22374.08
10:32:18|22374.97
10:32:19|22375.44
10:32:20|22375.26
10:32:21|22374.53
10:32:22|22374.88
10:32:23|22375.14
10:32:24|22375.19
10:32:25|22374.09
10:32:26|22374.51
10:32:27|22374.88
10:32:28|22374.5
10:32:29|22374.48
10:32:30|22374.51
10:32:31|22375.5
10:32:32|22374.12
10:32:33|22374.12
10:32:34|22373.88
10:32:35|22373.83
10:32:36|22372.97
10:32:37|22373.69
10:32:38|22373.72
10:32:39|22373.91
10:32:40|22373.01
10:32:41|22373.77
10:32:42|22373.55
10:32:43|22373.16
10:32:44|22373.22
10:32:45|22373.56
10:32:46|22372.62
10:32:47|22374.38
10:32:48|22373.79
10:32:49|22374.5
10:32:50|22374.7
10:32:51|22373.93
10:32:52|22374.37
10:32:53|22374.35
10:32:54|22374.33
10:32:55|22374.09
10:32:57|22374.52
10:32:57|22375.19
10:32:59|22374.05
10:33:00|22374.26
10:33:00|22374.85
10:33:01|22374.88
10:33:02|22374.35
10:33:03|22374.79
10:33:05|22375.16
10:33:05|22374.37
10:33:06|22374.94
10:33:07|22374.68
10:33:08|22374.13
10:33:10|22374.14
10:33:10|22374.47
10:33:12|22374.34
10:33:12|22374.2
10:33:13|22374.15
10:33:14|22374.2
10:33:16|22374.15
10:33:17|22373.41
10:33:18|22374.07
10:33:18|22373.26
10:33:20|22373.6
10:33:21|22373.7
10:33:22|22373.65
10:33:22|22374.13
10:33:24|22373.77
10:33:25|22373.32
10:33:25|22373.22
10:33:26|22373.03
10:33:28|22372.69
10:33:28|22373.
10:33:29|22372.98
10:33:30|22373.78
10:33:32|22373.36
10:33:33|22373.3
10:33:34|22373.
10:33:35|22372.51
10:33:36|22373.91
10:33:37|22373.65
10:33:39|22373.35
10:33:39|22373.38
10:33:40|22373.77
10:33:41|22372.75
10:33:43|22370.27
10:33:43|22370.46
10:33:44|22370.06
10:33:45|22370.88
10:33:47|22370.95
10:33:48|22371.38
10:33:49|22371.39
10:33:50|22370.58
10:33:51|22370.92
10:33:52|22369.33
10:33:53|22369.58
10:33:54|22369.61
10:33:55|22369.4
10:33:56|22369.86
10:33:57|22369.39
10:33:58|22369.72
10:33:59|22369.69
10:34:00|22369.65
10:34:01|22370.8
10:34:02|22371.
10:34:03|22370.06
10:34:04|22370.25
10:34:05|22370.36
10:34:06|22371.69
10:34:07|22371.38
10:34:08|22371.66
10:34:09|22371.32
10:34:10|22370.31
10:34:11|22370.01
10:34:12|22370.04
10:34:13|22370.25
10:34:14|22370.29
10:34:15|22370.01
10:34:16|22369.62
10:34:17|22370.33
10:34:18|22370.59
10:34:19|22369.82
10:34:20|22369.27
10:34:21|22369.87
10:34:22|22369.87
10:34:23|22369.87
10:34:24|22370.18
10:34:26|22370.01
10:34:26|22371.13
10:34:27|22371.13
10:34:28|22370.69
10:34:29|22370.29
10:34:30|22370.31
10:34:31|22370.27
10:34:32|22370.19
10:34:34|22371.15
10:34:35|22371.12
10:34:36|22371.05
10:34:37|22370.69
10:34:38|22372.12
10:34:39|22372.56
10:34:40|22371.78
10:34:41|22371.92
10:34:43|22371.82
10:34:43|22372.05
10:34:44|22372.9
10:34:45|22373.44
10:34:46|22373.51
10:34:47|22373.11
10:34:48|22373.34
10:34:49|22377.28
10:34:50|22376.21
10:34:51|22375.85
10:34:52|22374.94
10:34:53|22374.42
10:34:54|22373.52
10:34:55|22373.24
10:34:56|22373.58
10:34:58|22373.66
10:34:58|22372.03
10:34:59|22372.24
10:35:00|22372.56
10:35:01|22372.43
10:35:03|22372.76
10:35:04|22373.29
10:35:04|22373.28
10:35:05|22373.87
10:35:06|22373.86
10:35:07|22373.3
10:35:08|22374.33
10:35:10|22374.07
10:35:10|22375.56
10:35:12|22375.99
10:35:12|22376.01
10:35:14|22376.5
10:35:14|22375.9
10:35:16|22376.12
10:35:16|22376.3
10:35:17|22375.55
10:35:18|22376.5
10:35:19|22376.55
10:35:20|22376.54
10:35:22|22376.59
10:35:22|22375.98
10:35:23|22376.52
10:35:24|22376.53
10:35:25|22377.19
10:35:26|22380.62
10:35:27|22378.57
10:35:28|22379.
10:35:29|22379.3
10:35:30|22379.37
10:35:31|22379.97
10:35:32|22379.98
10:35:34|22379.98
10:35:35|22378.89
10:35:36|22379.29
10:35:37|22378.9
10:35:38|22377.62
10:35:39|22378.2
10:35:40|22379.88
10:35:41|22379.71
10:35:42|22380.3
10:35:43|22379.99
10:35:44|22380.54
10:35:45|22380.84
10:35:46|22380.38
10:35:47|22380.32
10:35:48|22380.3
10:35:49|22380.26
10:35:50|22380.26
10:35:51|22380.98
10:35:52|22380.02
10:35:53|22380.02
10:35:54|22378.97
10:35:55|22379.8
10:35:56|22379.06
10:35:57|22379.04
10:35:58|22379.11
10:35:59|22379.18
10:36:00|22381.31
10:36:01|22380.29
10:36:02|22380.17
10:36:03|22379.94
10:36:04|22380.03
10:36:05|22379.87
10:36:06|22379.65
10:36:07|22379.17
10:36:08|22379.57
10:36:09|22380.99
10:36:10|22381.31
10:36:11|22381.46
10:36:12|22382.54
10:36:13|22381.13
10:36:14|22381.05
10:36:15|22383.26
10:36:16|22381.73
10:36:17|22382.81
10:36:18|22381.4
10:36:19|22380.12
10:36:20|22379.34
10:36:21|22380.46
10:36:22|22378.9
10:36:23|22380.3
10:36:24|22380.18
10:36:25|22380.3
10:36:26|22379.61
10:36:27|22379.57
10:36:28|22378.11
10:36:30|22379.87
10:36:30|22380.47
10:36:31|22380.45
10:36:32|22380.3
10:36:33|22380.3
10:36:34|22379.33
10:36:36|22380.
10:36:37|22380.68
10:36:38|22381.09
10:36:39|22380.39
10:36:41|22380.06
10:36:41|22380.1
10:36:43|22380.06
10:36:44|22379.2
10:36:45|22378.02
10:36:46|22378.5
10:36:47|22379.01
10:36:48|22379.49
10:36:49|22379.91
10:36:50|22379.95
10:36:51|22379.74
10:36:52|22379.68
10:36:53|22379.25
10:36:54|22377.88
10:36:55|22378.7
10:36:56|22378.37
10:36:57|22378.24
10:36:58|22378.53
10:36:59|22378.69
10:37:00|22378.78
10:37:01|22379.11
10:37:02|22378.55
10:37:03|22377.46
10:37:04|22378.62
10:37:05|22378.41
10:37:06|22378.1
10:37:07|22373.34
10:37:08|22373.71
10:37:09|22373.58
10:37:10|22372.32
10:37:11|22372.83
10:37:12|22372.62
10:37:13|22373.15
10:37:14|22372.3
10:37:15|22372.34
10:37:16|22373.18
10:37:17|22372.57
10:37:18|22372.59
10:37:19|22373.11
10:37:20|22373.58
10:37:21|22373.98
10:37:22|22374.39
10:37:23|22374.38
10:37:24|22373.98
10:37:25|22375.38
10:37:26|22376.09
10:37:27|22375.63
10:37:28|22375.41
10:37:29|22375.36
10:37:30|22375.64
10:37:31|22374.8
10:37:32|22375.24
10:37:33|22375.26
10:37:34|22375.04
10:37:35|22374.56
10:37:36|22375.02
10:37:38|22374.6
10:37:38|22374.94
10:37:39|22375.44
10:37:41|22375.42
10:37:42|22375.5
10:37:43|22374.85
10:37:43|22375.41
10:37:45|22374.78
10:37:46|22374.44
10:37:47|22374.73
10:37:48|22374.99
10:37:49|22375.37
10:37:50|22375.37
10:37:51|22375.73
10:37:52|22375.63
10:37:53|22375.93
10:37:54|22374.99
10:37:55|22375.4
10:37:56|22375.23
10:37:56|22375.11
10:37:58|22375.05
10:37:59|22374.91
10:38:00|22375.42
10:38:01|22374.81
10:38:02|22375.09
10:38:02|22374.89
10:38:04|22374.73
10:38:04|22375.68
10:38:06|22374.83
10:38:07|22373.63
10:38:08|22374.02
10:38:09|22374.3
10:38:10|22374.91
10:38:11|22374.88
10:38:12|22374.84
10:38:12|22374.92
10:38:14|22375.64
10:38:14|22375.65
10:38:16|22375.45
10:38:17|22375.97
10:38:18|22376.05
10:38:19|22374.85
10:38:20|22375.26
10:38:21|22375.25
10:38:23|22374.9
10:38:23|22375.8
10:38:24|22375.82
10:38:25|22375.04
10:38:26|22375.44
10:38:27|22376.18
10:38:29|22374.96
10:38:30|22375.
10:38:30|22374.92
10:38:32|22375.18
10:38:33|22375.25
10:38:33|22375.74
10:38:35|22374.7
10:38:35|22375.22
10:38:36|22375.22
10:38:38|22376.67
10:38:39|22376.67
10:38:40|22377.78
10:38:42|22377.41
10:38:42|22377.75
10:38:43|22377.76
10:38:44|22377.5
10:38:45|22377.91
10:38:46|22377.41
10:38:47|22377.79
10:38:48|22377.65
10:38:49|22377.01
10:38:50|22378.25
10:38:51|22377.95
10:38:53|22379.25
10:38:53|22381.28
10:38:55|22380.71
10:38:55|22382.9
10:38:56|22382.14
10:38:58|22381.26
10:38:58|22381.33
10:39:00|22381.3
10:39:01|22381.28
10:39:02|22381.74
10:39:03|22381.23
10:39:03|22381.26
10:39:04|22381.78
10:39:05|22382.
10:39:07|22382.
10:39:07|22384.55
10:39:09|22383.19
10:39:09|22383.34
10:39:11|22381.94
10:39:11|22382.14
10:39:12|22381.51
10:39:14|22381.71
10:39:14|22380.47
10:39:16|22381.04
10:39:17|22380.67
10:39:18|22380.72
10:39:19|22380.86
10:39:19|22380.58
10:39:20|22380.88
10:39:22|22381.98
10:39:22|22381.83
10:39:24|22382.08
10:39:24|22381.59
10:39:26|22382.22
10:39:27|22381.87
10:39:28|22382.
10:39:29|22382.73
10:39:30|22382.79
10:39:31|22382.21
10:39:32|22382.53
10:39:33|22382.51
10:39:33|22382.22
10:39:35|22382.32
10:39:36|22381.25
10:39:37|22381.41
10:39:38|22381.24
10:39:38|22378.
10:39:40|22378.51
10:39:41|22379.48
10:39:42|22379.66
10:39:43|22379.46
10:39:44|22379.08
10:39:45|22379.67
10:39:47|22379.71
10:39:47|22378.91
10:39:48|22378.72
10:39:49|22377.76
10:39:50|22377.48
10:39:51|22377.42
10:39:52|22377.93
10:39:53|22377.85
10:39:54|22378.37
10:39:55|22378.08
10:39:57|22378.94
10:39:58|22378.5
10:39:59|22378.47
10:40:00|22377.46
10:40:01|22377.35
10:40:02|22377.72
10:40:02|22377.97
10:40:04|22377.63
10:40:04|22378.62
10:40:06|22377.93
10:40:06|22377.51
10:40:08|22378.18
10:40:09|22377.32
10:40:09|22379.49
10:40:11|22378.51
10:40:11|22378.83
10:40:12|22379.15
10:40:14|22378.77
10:40:15|22378.14
10:40:16|22377.82
10:40:16|22377.89
10:40:17|22377.61
10:40:18|22378.42
10:40:19|22377.52
10:40:21|22378.57
10:40:22|22378.62
10:40:22|22377.99
10:40:24|22378.1
10:40:24|22378.91
10:40:25|22378.04
10:40:27|22378.79
10:40:27|22378.67
10:40:29|22376.56
10:40:29|22376.64
10:40:30|22377.68
10:40:31|22379.8
10:40:32|22378.36
10:40:33|22377.97
10:40:34|22377.86
10:40:35|22378.48
10:40:36|22377.99
10:40:38|22378.49
10:40:39|22377.44
10:40:40|22377.95
10:40:42|22377.97
10:40:42|22377.09
10:40:44|22377.67
10:40:45|22377.96
10:40:46|22378.29
10:40:46|22377.87
10:40:48|22378.
10:40:49|22378.5
10:40:50|22378.83
10:40:51|22379.01
10:40:52|22377.87
10:40:53|22378.92
10:40:54|22378.94
10:40:55|22379.03
10:40:56|22378.91
10:40:57|22379.04
10:40:58|22382.15
10:40:59|22381.36
10:41:00|22381.27
10:41:01|22381.53
10:41:02|22381.78
10:41:03|22381.52
10:41:04|22384.24
10:41:05|22383.69
10:41:06|22384.02
10:41:07|22383.47
10:41:08|22383.58
10:41:09|22383.32
10:41:11|22383.28
10:41:11|22383.44
10:41:12|22383.36
10:41:13|22382.75
10:41:14|22382.78
10:41:15|22383.19
10:41:16|22382.64
10:41:17|22382.71
10:41:18|22381.65
10:41:19|22381.56
10:41:20|22381.29
10:41:21|22381.27
10:41:22|22381.18
10:41:23|22381.65
10:41:24|22380.89
10:41:25|22381.15
10:41:26|22380.92
10:41:27|22380.37
10:41:28|22381.01
10:41:29|22380.43
10:41:30|22381.08
10:41:31|22381.48
10:41:32|22381.49
10:41:33|22380.51
10:41:34|22380.4
10:41:35|22378.53
10:41:36|22379.52
10:41:37|22379.19
10:41:38|22379.85
10:41:39|22379.53
10:41:41|22379.45
10:41:42|22379.24
10:41:44|22378.62
10:41:44|22377.84
10:41:45|22378.27
10:41:46|22378.19
10:41:47|22378.62
10:41:48|22378.41
10:41:50|22379.42
10:41:50|22378.69
10:41:52|22379.04
10:41:53|22378.49
10:41:54|22378.05
10:41:55|22378.09
10:41:56|22378.73
10:41:56|22378.69
10:41:58|22378.62
10:41:59|22379.08
10:41:59|22378.66
10:42:01|22378.72
10:42:02|22378.27
10:42:03|22377.98
10:42:04|22378.26
10:42:05|22377.76
10:42:05|22378.62
10:42:06|22378.31
10:42:08|22378.95
10:42:09|22380.32
10:42:10|22379.68
10:42:11|22379.68
10:42:12|22379.95
10:42:12|22379.24
10:42:13|22380.21
10:42:14|22379.77
10:42:15|22380.19
10:42:17|22381.45
10:42:18|22381.98
10:42:19|22383.64
10:42:20|22384.01
10:42:21|22383.36
10:42:22|22383.55
10:42:23|22384.28
10:42:24|22384.17
10:42:25|22384.27
10:42:26|22383.81
10:42:27|22384.03
10:42:28|22383.91
10:42:29|22383.49
10:42:30|22382.87
10:42:31|22384.38
10:42:32|22383.81
10:42:33|22383.83
10:42:34|22383.92
10:42:35|22384.25
10:42:36|22383.74
10:42:37|22384.91
10:42:38|22384.97
10:42:39|22384.5
10:42:40|22384.04
10:42:41|22383.85
10:42:43|22383.71
10:42:43|22383.53
10:42:44|22382.95
10:42:45|22383.16
10:42:47|22382.43
10:42:48|22382.46
10:42:49|22382.4
10:42:50|22382.51
10:42:50|22381.8
10:42:52|22382.01
10:42:52|22381.83
10:42:54|22382.25
10:42:54|22383.86
10:42:56|22383.52
10:42:56|22383.03
10:42:57|22381.82
10:42:59|22380.13
10:43:00|22380.13
10:43:00|22380.49
10:43:02|22380.77
10:43:03|22380.16
10:43:03|22380.28
10:43:04|22380.31
10:43:06|22380.15
10:43:07|22380.14
10:43:08|22380.22
10:43:09|22379.84
10:43:10|22380.16
10:43:10|22379.78
10:43:12|22380.88
10:43:13|22380.42
10:43:14|22380.02
10:43:15|22380.71
10:43:16|22380.95
10:43:16|22380.47
10:43:18|22380.06
10:43:19|22379.42
10:43:20|22380.74
10:43:20|22380.89
10:43:22|22381.23
10:43:23|22381.36
10:43:24|22383.23
10:43:25|22382.66
10:43:26|22383.2
10:43:27|22383.05
10:43:28|22383.13
10:43:28|22382.79
10:43:30|22382.79
10:43:31|22382.86
10:43:31|22382.68
10:43:33|22382.81
10:43:34|22383.38
10:43:34|22383.37
10:43:36|22382.62
10:43:36|22382.25
10:43:37|22382.62
10:43:38|22383.27
10:43:39|22382.91
10:43:41|22383.63
10:43:42|22383.31
10:43:43|22383.63
10:43:44|22384.41
10:43:45|22385.16
10:43:47|22384.59
10:43:47|22384.52
10:43:48|22385.01
10:43:49|22384.09
10:43:50|22383.79
10:43:51|22384.02
10:43:52|22385.23
10:43:54|22385.67
10:43:55|22385.28
10:43:55|22384.53
10:43:56|22383.92
10:43:57|22384.21
10:43:58|22383.62
10:43:59|22382.17
10:44:01|22380.5
10:44:01|22377.93
10:44:03|22377.69
10:44:04|22376.95
10:44:05|22377.83
10:44:06|22378.5
10:44:07|22377.85
10:44:08|22378.17
10:44:09|22377.06
10:44:10|22377.88
10:44:11|22378.2
10:44:12|22377.46
10:44:13|22377.06
10:44:14|22376.38
10:44:15|22376.82
10:44:16|22376.4
10:44:17|22377.8
10:44:18|22378.2
10:44:19|22377.52
10:44:20|22376.93
10:44:21|22377.24
10:44:22|22378.27
10:44:23|22378.62
10:44:24|22378.61
10:44:25|22378.07
10:44:26|22378.62
10:44:27|22378.39
10:44:28|22378.32
10:44:29|22379.04
10:44:30|22378.65
10:44:31|22378.53
10:44:32|22379.15
10:44:33|22380.42
10:44:34|22382.11
10:44:35|22381.69
10:44:36|22382.31
10:44:37|22381.23
10:44:38|22381.3
10:44:39|22380.77
10:44:40|22381.33
10:44:41|22381.21
10:44:42|22381.
10:44:44|22382.
10:44:44|22381.51
10:44:46|22382.2
10:44:47|22381.31
10:44:48|22380.97
10:44:49|22381.45
10:44:50|22381.57
10:44:51|22381.82
10:44:53|22382.68
10:44:53|22383.46
10:44:54|22383.45
10:44:55|22382.72
10:44:56|22382.53
10:44:57|22382.82
10:44:58|22382.82
10:44:59|22383.13
10:45:00|22381.66
10:45:02|22382.35
10:45:03|22382.29
10:45:03|22381.82
10:45:05|22381.62
10:45:06|22378.76
10:45:06|22380.08
10:45:08|22378.92
10:45:08|22379.17
10:45:10|22379.21
10:45:10|22379.53
10:45:11|22379.36
10:45:12|22378.25
10:45:13|22378.89
10:45:15|22379.17
10:45:16|22379.89
10:45:17|22380.34
10:45:18|22380.95
10:45:19|22381.02
10:45:19|22380.96
10:45:21|22380.69
10:45:22|22381.14
10:45:23|22380.99
10:45:24|22381.14
10:45:25|22380.56
10:45:26|22381.15
10:45:27|22380.69
10:45:28|22380.93
10:45:29|22380.64
10:45:30|22380.66
10:45:31|22380.65
10:45:31|22380.79
10:45:33|22380.53
10:45:33|22381.24
10:45:35|22380.79
10:45:36|22380.71
10:45:37|22380.01
10:45:37|22379.27
10:45:39|22379.09
10:45:39|22379.63
10:45:41|22380.14
10:45:41|22379.8
10:45:43|22380.73
10:45:44|22380.18
10:45:45|22380.55
10:45:46|22380.82
10:45:47|22380.33
10:45:49|22380.83
10:45:49|22380.82
10:45:50|22381.06
10:45:51|22381.63
10:45:52|22382.74
10:45:53|22382.67
10:45:55|22382.11
10:45:55|22381.78
10:45:56|22379.93
10:45:57|22380.59
10:45:59|22380.96
10:46:00|22379.85
10:46:01|22380.3
10:46:02|22380.11
10:46:03|22380.67
10:46:04|22381.14
10:46:05|22381.54
10:46:06|22381.34
10:46:07|22381.08
10:46:08|22381.81
10:46:09|22382.01
10:46:10|22381.52
10:46:10|22382.25
10:46:12|22382.4
10:46:13|22382.57
10:46:14|22382.77
10:46:15|22382.57
10:46:16|22382.46
10:46:17|22382.94
10:46:18|22382.79
10:46:18|22382.81
10:46:20|22383.13
10:46:21|22381.82
10:46:22|22382.95
10:46:23|22383.1
10:46:24|22383.13
10:46:25|22383.09
10:46:26|22383.03
10:46:27|22382.83
10:46:28|22383.43
10:46:29|22383.63
10:46:30|22383.86
10:46:31|22384.28
10:46:32|22383.36
10:46:33|22383.16
10:46:34|22381.36
10:46:35|22380.65
10:46:36|22380.71
10:46:37|22381.01
10:46:38|22381.13
10:46:39|22380.94
10:46:40|22380.94
10:46:41|22380.59
10:46:42|22379.88
10:46:43|22379.85
10:46:44|22378.62
10:46:45|22378.59
10:46:47|22378.2
10:46:47|22378.33
10:46:48|22378.27
10:46:49|22378.64
10:46:50|22379.26
10:46:51|22379.09
10:46:52|22379.1
10:46:53|22378.76
10:46:55|22379.
10:46:56|22378.42
10:46:57|22378.43
10:46:57|22378.15
10:46:59|22378.06
10:47:00|22379.08
10:47:01|22378.79
10:47:02|22379.49
10:47:03|22379.28
10:47:04|22378.6
10:47:04|22373.08
10:47:06|22371.03
10:47:07|22371.02
10:47:08|22369.7
10:47:08|22368.13
10:47:09|22369.4
10:47:11|22368.12
10:47:12|22368.75
10:47:13|22368.51
10:47:13|22369.73
10:47:15|22368.8
10:47:16|22368.7
10:47:17|22371.61
10:47:18|22371.48
10:47:19|22371.62
10:47:20|22372.74
10:47:20|22371.52
10:47:22|22372.26
10:47:23|22374.65
10:47:23|22375.34
10:47:25|22377.36
10:47:26|22376.76
10:47:27|22377.37
10:47:28|22377.14
10:47:29|22374.58
10:47:30|22374.53
10:47:31|22373.15
10:47:32|22370.92
10:47:33|22369.19
10:47:34|22370.19
10:47:35|22371.02
10:47:36|22371.19
10:47:37|22369.52
10:47:38|22370.73
10:47:39|22369.9
10:47:40|22371.9
10:47:41|22371.65
10:47:42|22370.22
10:47:43|22369.67
10:47:44|22369.73
10:47:45|22369.36
10:47:46|22369.54
10:47:48|22369.99
10:47:49|22366.94
10:47:50|22366.83
10:47:51|22366.13
10:47:52|22366.04
10:47:53|22366.69
10:47:54|22366.66
10:47:55|22367.42
10:47:56|22367.46
10:47:57|22367.87
10:47:58|22367.53
10:47:59|22368.54
10:48:00|22369.37
10:48:01|22368.5
10:48:02|22369.34
10:48:03|22368.35
10:48:04|22369.73
10:48:05|22369.56
10:48:06|22369.45
10:48:07|22369.42
10:48:07|22368.07
10:48:09|22367.94
10:48:10|22367.83
10:48:11|22367.93
10:48:11|22368.47
10:48:13|22367.15
10:48:13|22367.7
10:48:15|22367.7
10:48:16|22367.34
10:48:17|22367.46
10:48:18|22367.45
10:48:19|22368.16
10:48:19|22367.61
10:48:21|22369.32
10:48:22|22369.43
10:48:23|22369.41
10:48:24|22368.71
10:48:25|22368.04
10:48:26|22368.35
10:48:26|22367.46
10:48:28|22368.07
10:48:29|22368.07
10:48:30|22367.53
10:48:31|22368.
10:48:32|22367.12
10:48:33|22366.55
10:48:34|22366.54
10:48:35|22365.93
10:48:35|22366.51
10:48:37|22364.93
10:48:38|22364.8
10:48:39|22363.68
10:48:40|22364.21
10:48:41|22364.23
10:48:42|22365.73
10:48:43|22365.33
10:48:44|22365.24
10:48:45|22366.3
10:48:45|22365.97
10:48:47|22365.69
10:48:48|22364.78
10:48:50|22364.22
10:48:51|22365.64
10:48:52|22366.18
10:48:53|22364.12
10:48:54|22364.13
10:48:55|22364.5
10:48:57|22363.82
10:48:57|22363.48
10:48:58|22365.21
10:48:59|22366.81
10:49:00|22365.
10:49:01|22366.86
10:49:02|22365.59
10:49:03|22365.78
10:49:04|22365.26
10:49:05|22363.18
10:49:06|22363.49
10:49:07|22363.14
10:49:08|22364.28
10:49:09|22363.87
10:49:10|22363.51
10:49:11|22361.99
10:49:12|22362.31
10:49:13|22361.82
10:49:14|22363.72
10:49:16|22363.47
10:49:16|22363.35
10:49:17|22362.26
10:49:18|22361.71
10:49:19|22361.89
10:49:20|22361.82
10:49:21|22362.44
10:49:22|22362.44
10:49:23|22361.27
10:49:24|22361.38
10:49:25|22360.76
10:49:26|22361.32
10:49:27|22361.4
10:49:28|22361.2
10:49:29|22361.81
10:49:30|22361.4
10:49:31|22360.95
10:49:32|22360.73
10:49:33|22360.77
10:49:34|22359.5
10:49:35|22360.14
10:49:36|22359.07
10:49:38|22357.34
10:49:38|22356.74
10:49:39|22354.76
10:49:40|22355.8
10:49:41|22357.65
10:49:42|22358.36
10:49:43|22358.81
10:49:44|22358.92
10:49:45|22358.26
10:49:46|22358.71
10:49:47|22357.09
10:49:49|22357.35
10:49:49|22357.48
10:49:51|22357.98
10:49:52|22355.59
10:49:53|22355.27
10:49:54|22355.54
10:49:55|22354.88
10:49:56|22354.95
10:49:57|22355.9
10:49:58|22355.95
10:49:59|22355.98
10:50:00|22355.97
10:50:01|22354.52
10:50:02|22353.25
10:50:03|22352.64
10:50:04|22351.98
10:50:05|22351.03
10:50:06|22349.46
10:50:07|22347.93
10:50:08|22347.61
10:50:09|22347.89
10:50:10|22345.45
10:50:12|22345.79
10:50:12|22346.28
10:50:13|22346.06
10:50:14|22344.52
10:50:15|22342.07
10:50:16|22340.98
10:50:17|22344.82
10:50:18|22345.04
10:50:19|22345.
10:50:20|22345.33
10:50:21|22341.79
10:50:22|22345.4
10:50:23|22342.08
10:50:24|22342.29
10:50:25|22342.53
10:50:26|22344.43
10:50:27|22345.54
10:50:28|22344.58
10:50:29|22345.
10:50:30|22342.66
10:50:31|22343.34
10:50:32|22347.35
10:50:33|22347.54
10:50:34|22348.14
10:50:35|22351.7
10:50:36|22349.93
10:50:37|22350.06
10:50:38|22351.48
10:50:39|22351.38
10:50:40|22350.06
10:50:41|22351.58
10:50:42|22351.88
10:50:43|22352.
10:50:44|22353.3
10:50:45|22352.99
10:50:46|22352.54
10:50:47|22352.68
10:50:48|22353.36
10:50:49|22355.24
10:50:51|22355.1
10:50:51|22354.92
10:50:53|22351.76
10:50:54|22352.23
10:50:55|22350.77
10:50:56|22351.33
10:50:58|22351.36
10:50:59|22351.15
10:51:00|22350.55
10:51:01|22350.38
10:51:02|22350.41
10:51:03|22350.01
10:51:04|22349.64
10:51:05|22349.91
10:51:06|22348.41
10:51:07|22349.4
10:51:08|22350.49
10:51:09|22349.54
10:51:10|22350.84
10:51:11|22350.75
10:51:12|22352.13
10:51:13|22352.54
10:51:14|22352.61
10:51:15|22352.58
10:51:16|22351.21
10:51:17|22352.45
10:51:18|22352.96
10:51:19|22353.65
10:51:20|22352.55
10:51:21|22352.14
10:51:22|22352.52
10:51:23|22352.64
10:51:24|22352.16
10:51:25|22351.12
10:51:26|22351.76
10:51:27|22351.32
10:51:28|22351.52
10:51:29|22352.72
10:51:30|22353.
10:51:31|22352.64
10:51:32|22352.64
10:51:33|22353.35
10:51:34|22355.1
10:51:35|22355.14
10:51:36|22355.23
10:51:37|22355.47
10:51:38|22356.52
10:51:39|22359.06
10:51:40|22356.42
10:51:41|22356.61
10:51:42|22357.09
10:51:43|22357.59
10:51:44|22357.71
10:51:45|22357.44
10:51:46|22356.66
10:51:47|22357.46
10:51:48|22357.47
10:51:49|22357.13
10:51:51|22359.51
10:51:52|22360.67
10:51:53|22360.04
10:51:54|22360.54
10:51:55|22361.76
10:51:56|22361.68
10:51:57|22360.66
10:51:59|22359.89
10:51:59|22360.02
10:52:00|22358.37
10:52:01|22359.14
10:52:03|22359.32
10:52:03|22359.75
10:52:04|22360.47
10:52:05|22358.76
10:52:06|22358.88
10:52:07|22360.39
10:52:08|22360.88
10:52:09|22362.
10:52:10|22360.56
10:52:11|22360.79
10:52:12|22360.16
10:52:13|22360.18
10:52:14|22360.59
10:52:15|22359.06
10:52:16|22359.49
10:52:17|22358.88
10:52:18|22359.09
10:52:19|22359.16
10:52:20|22359.91
10:52:21|22359.47
10:52:22|22359.27
10:52:23|22359.95
10:52:25|22360.82
10:52:26|22360.25
10:52:27|22360.36
10:52:28|22358.8
10:52:29|22358.89
10:52:30|22359.06
10:52:31|22358.51
10:52:32|22359.23
10:52:33|22358.48
10:52:34|22358.49
10:52:35|22358.42
10:52:36|22358.59
10:52:37|22358.76
10:52:38|22359.05
10:52:39|22359.17
10:52:40|22359.17
10:52:41|22359.07
10:52:42|22359.3
10:52:43|22359.21
10:52:44|22359.26
10:52:45|22358.32
10:52:46|22359.92
10:52:47|22360.16
10:52:48|22359.76
10:52:49|22359.07
10:52:50|22357.97
10:52:51|22358.27
10:52:52|22357.9
10:52:53|22358.3
10:52:54|22358.26
10:52:56|22358.38
10:52:57|22358.85
10:52:57|22359.89
10:52:59|22359.68
10:52:59|22359.9
10:53:00|22359.61
10:53:02|22361.53
10:53:02|22360.26
10:53:03|22360.26
10:53:05|22360.02
10:53:06|22359.68
10:53:07|22359.26
10:53:07|22359.27
10:53:08|22358.99
10:53:09|22358.99
10:53:10|22358.8
10:53:11|22358.99
10:53:12|22358.98
10:53:13|22358.28
10:53:14|22358.3
10:53:16|22357.65
10:53:16|22357.44
10:53:17|22356.78
10:53:18|22357.23
10:53:19|22357.2
10:53:20|22357.2
10:53:22|22356.9
10:53:22|22357.
10:53:24|22356.17
10:53:24|22356.36
10:53:25|22356.67
10:53:26|22356.66
10:53:27|22355.51
10:53:28|22356.78
10:53:30|22357.58
10:53:30|22358.12
10:53:31|22358.19
10:53:32|22358.58
10:53:34|22357.21
10:53:35|22357.62
10:53:35|22357.61
10:53:36|22356.52
10:53:38|22357.01
10:53:38|22358.27
10:53:39|22357.8
10:53:40|22358.23
10:53:41|22358.04
10:53:42|22358.04
10:53:43|22357.66
10:53:45|22358.03
10:53:46|22358.57
10:53:47|22359.91
10:53:48|22359.03
10:53:49|22359.35
10:53:49|22359.18
10:53:50|22358.76
10:53:51|22359.29
10:53:52|22358.41
10:53:54|22357.63
10:53:55|22357.16
10:53:56|22357.57
10:53:57|22358.27
10:53:58|22357.93
10:53:58|22357.88
10:54:00|22358.58
10:54:01|22357.46
10:54:02|22357.3
10:54:03|22357.85
10:54:04|22357.2
10:54:05|22357.21
10:54:06|22357.55
10:54:07|22357.2
10:54:08|22356.93
10:54:09|22356.97
10:54:10|22357.36
10:54:11|22356.54
10:54:12|22356.53
10:54:13|22356.81
10:54:14|22356.23
10:54:15|22356.18
10:54:16|22356.66
10:54:17|22356.74
10:54:18|22355.94
10:54:19|22357.18
10:54:20|22356.82
10:54:21|22355.75
10:54:22|22355.52
10:54:23|22356.2
10:54:24|22355.74
10:54:25|22355.96
10:54:26|22355.3
10:54:27|22355.66
10:54:28|22355.65
10:54:29|22354.49
10:54:30|22354.81
10:54:31|22354.65
10:54:32|22353.97
10:54:33|22353.81
10:54:34|22353.18
10:54:35|22353.36
10:54:36|22353.77
10:54:37|22353.75
10:54:38|22353.64
10:54:39|22353.69
10:54:40|22353.83
10:54:41|22354.94
10:54:42|22354.15
10:54:43|22354.98
10:54:44|22354.32
10:54:45|22353.85
10:54:46|22353.82
10:54:47|22353.89
10:54:48|22354.15
10:54:49|22354.79
10:54:50|22355.1
10:54:51|22353.78
10:54:52|22353.88
10:54:53|22353.24
10:54:55|22353.04
10:54:55|22352.95
10:54:57|22352.97
10:54:57|22353.04
10:54:59|22352.75
10:55:00|22353.16
10:55:01|22352.61
10:55:02|22352.58
10:55:03|22352.64
10:55:04|22352.58
10:55:05|22353.
10:55:06|22353.21
10:55:08|22353.43
10:55:08|22353.92
10:55:09|22353.47
10:55:10|22354.84
10:55:11|22356.37
10:55:12|22356.08
10:55:13|22356.18
10:55:14|22356.17
10:55:15|22358.16
10:55:16|22356.97
10:55:17|22356.99
10:55:18|22357.72
10:55:19|22357.2
10:55:20|22358.46
10:55:21|22358.54
10:55:22|22358.88
10:55:23|22358.42
10:55:24|22358.55
10:55:25|22358.03
10:55:26|22357.44
10:55:27|22357.94
10:55:28|22357.76
10:55:29|22358.25
10:55:30|22357.1
10:55:31|22357.1
10:55:33|22358.
10:55:33|22357.49
10:55:35|22356.78
10:55:35|22357.68
10:55:36|22357.29
10:55:37|22358.15
10:55:38|22358.66
10:55:39|22357.63
10:55:40|22357.7
10:55:42|22356.96
10:55:42|22357.09
10:55:43|22357.56
10:55:44|22357.64
10:55:45|22357.68
10:55:47|22357.73
10:55:47|22358.01
10:55:49|22358.02
10:55:49|22358.02
10:55:50|22358.38
10:55:52|22361.22
10:55:52|22364.61
10:55:53|22362.58
10:55:55|22363.4
10:55:56|22364.15
10:55:57|22364.17
10:55:58|22363.16
10:55:59|22364.26
10:56:00|22363.1
10:56:01|22363.18
10:56:02|22363.86
10:56:03|22363.73
10:56:04|22363.5
10:56:05|22363.67
10:56:06|22364.44
10:56:06|22363.7
10:56:08|22363.92
10:56:08|22363.5
10:56:10|22363.43
10:56:11|22363.45
10:56:12|22363.67
10:56:13|22364.22
10:56:14|22363.2
10:56:15|22363.58
10:56:16|22363.55
10:56:18|22360.39
10:56:18|22360.7
10:56:19|22361.47
10:56:21|22361.28
10:56:21|22364.56
10:56:23|22364.48
10:56:23|22364.48
10:56:24|22363.92
10:56:25|22364.32
10:56:27|22364.32
10:56:27|22364.29
10:56:28|22363.84
10:56:29|22364.34
10:56:30|22363.88
10:56:31|22363.93
10:56:32|22363.21
10:56:34|22363.27
10:56:34|22363.5
10:56:35|22363.75
10:56:36|22363.02
10:56:37|22362.58
10:56:38|22363.24
10:56:39|22362.36
10:56:40|22362.49
10:56:41|22362.2
10:56:42|22363.18
10:56:43|22363.99
10:56:44|22364.37
10:56:45|22363.97
10:56:46|22364.1
10:56:47|22364.68
10:56:48|22365.02
10:56:49|22364.8
10:56:50|22364.84
10:56:52|22365.02
10:56:52|22366.19
10:56:53|22368.67
10:56:54|22368.84
10:56:56|22368.06
10:56:57|22368.49
10:56:58|22368.14
10:56:59|22369.4
10:57:00|22368.43
10:57:01|22369.08
10:57:02|22368.81
10:57:03|22368.49
10:57:04|22368.53
10:57:05|22368.
10:57:06|22368.52
10:57:07|22368.36
10:57:08|22368.29
10:57:09|22367.82
10:57:10|22367.65
10:57:11|22367.2
10:57:12|22365.17
10:57:13|22364.77
10:57:14|22365.49
10:57:15|22367.78
10:57:16|22367.69
10:57:17|22368.03
10:57:18|22367.
10:57:19|22366.65
10:57:20|22367.47
10:57:21|22362.9
10:57:22|22362.74
10:57:23|22362.67
10:57:24|22364.03
10:57:25|22363.91
10:57:26|22362.96
10:57:27|22363.67
10:57:28|22363.67
10:57:29|22362.7
10:57:30|22363.42
10:57:31|22363.27
10:57:32|22363.49
10:57:33|22363.38
10:57:34|22364.6
10:57:35|22363.97
10:57:36|22363.78
10:57:37|22363.68
10:57:38|22364.03
10:57:39|22364.03
10:57:40|22363.57
10:57:41|22363.56
10:57:42|22364.61
10:57:43|22364.99
10:57:44|22364.34
10:57:45|22364.59
10:57:46|22364.25
10:57:47|22364.22
10:57:48|22364.85
10:57:49|22364.13
10:57:50|22363.77
10:57:51|22365.5
10:57:52|22364.54
10:57:53|22364.6
10:57:54|22365.14
10:57:55|22362.71
10:57:56|22363.54
10:57:58|22362.85
10:57:59|22362.81
10:58:00|22363.24
10:58:01|22363.68
10:58:02|22364.21
10:58:03|22363.42
10:58:04|22362.73
10:58:05|22362.14
10:58:06|22362.58
10:58:07|22363.11
10:58:08|22359.65
10:58:09|22359.93
10:58:10|22359.8
10:58:10|22359.91
10:58:12|22360.59
10:58:13|22360.26
10:58:14|22360.54
10:58:15|22360.23
10:58:16|22360.81
10:58:17|22360.56
10:58:18|22361.25
10:58:19|22361.84
10:58:20|22361.33
10:58:21|22359.76
10:58:22|22359.5
10:58:23|22359.92
10:58:24|22361.41
10:58:25|22361.38
10:58:26|22361.74
10:58:27|22361.74
10:58:28|22362.19
10:58:29|22362.12
10:58:30|22362.42
10:58:31|22362.45
10:58:32|22362.69
10:58:33|22362.67
10:58:34|22363.76
10:58:35|22364.32
10:58:36|22365.58
10:58:37|22365.6
10:58:38|22366.27
10:58:39|22364.62
10:58:40|22364.76
10:58:42|22364.76
10:58:42|22363.08
10:58:43|22363.49
10:58:44|22363.62
10:58:45|22363.25
10:58:46|22363.29
10:58:47|22365.1
10:58:48|22363.83
10:58:49|22363.22
10:58:50|22364.3
10:58:52|22363.67
10:58:52|22364.89
10:58:53|22364.68
10:58:54|22365.07
10:58:55|22365.18
10:58:57|22365.41
10:58:58|22364.78
10:58:59|22363.71
10:59:01|22363.72
10:59:01|22361.74
10:59:02|22361.74
10:59:03|22362.74
10:59:04|22362.58
10:59:05|22362.2
10:59:06|22362.05
10:59:07|22362.66
10:59:08|22362.9
10:59:09|22362.88
10:59:10|22362.66
10:59:11|22362.25
10:59:13|22362.58
10:59:14|22360.52
10:59:15|22359.34
10:59:16|22360.04
10:59:17|22358.78
10:59:17|22359.12
10:59:19|22358.46
10:59:20|22356.58
10:59:21|22354.19
10:59:22|22351.42
10:59:23|22353.61
10:59:24|22354.12
10:59:25|22353.95
10:59:26|22353.78
10:59:27|22353.69
10:59:28|22352.65
10:59:29|22353.25
10:59:30|22353.01
10:59:31|22352.83
10:59:32|22352.
10:59:34|22353.
10:59:34|22352.69
10:59:36|22353.41
10:59:36|22353.52
10:59:37|22354.57
10:59:38|22354.87
10:59:39|22354.43
10:59:40|22352.75
10:59:41|22353.81
10:59:42|22352.87
10:59:43|22353.47
10:59:44|22353.48
10:59:45|22349.56
10:59:46|22351.14
10:59:47|22352.05
10:59:48|22351.34
10:59:49|22350.83
10:59:51|22351.13
10:59:51|22351.54
10:59:52|22351.7
10:59:53|22350.74
10:59:54|22351.07
10:59:56|22351.36
10:59:56|22351.53
10:59:58|22351.16
10:59:59|22351.87
11:00:00|22351.76
11:00:01|22351.84
11:00:02|22350.1
11:00:03|22352.07
11:00:04|22351.41
11:00:05|22351.61
11:00:06|22351.51
11:00:07|22356.49
11:00:08|22356.11
11:00:09|22355.01
11:00:10|22360.41
11:00:11|22358.38
11:00:12|22358.73
11:00:13|22358.89
11:00:14|22359.55
11:00:15|22359.83
11:00:16|22359.8
11:00:17|22359.91
11:00:18|22360.03
11:00:19|22359.39
11:00:21|22359.19
11:00:21|22359.92
11:00:22|22359.69
11:00:24|22359.14
11:00:24|22359.83
11:00:25|22359.29
11:00:27|22359.43
11:00:27|22359.82
11:00:28|22360.16
11:00:30|22359.86
11:00:30|22359.01
11:00:32|22359.31
11:00:32|22359.91
11:00:33|22359.32
11:00:35|22359.83
11:00:35|22359.45
11:00:37|22359.42
11:00:37|22359.63
11:00:38|22358.64
11:00:39|22358.18
11:00:40|22358.05
11:00:41|22357.8
11:00:42|22357.88
11:00:44|22357.6
11:00:45|22355.87
11:00:46|22355.88
11:00:46|22356.16
11:00:47|22356.64
11:00:48|22355.93
11:00:49|22356.
11:00:50|22356.5
11:00:51|22356.53
11:00:52|22357.2
11:00:54|22356.31
11:00:55|22356.28
11:00:55|22355.94
11:00:57|22355.7
11:00:58|22355.92
11:00:58|22356.17
11:01:01|22355.57
11:01:01|22355.96
11:01:02|22355.59
11:01:03|22356.89
11:01:04|22356.53
11:01:05|22357.26
11:01:06|22357.5
11:01:07|22356.44
11:01:08|22356.55
11:01:09|22358.43
11:01:10|22357.82
11:01:11|22356.9
11:01:12|22357.23
11:01:13|22355.46
11:01:14|22354.77
11:01:15|22355.34
11:01:16|22354.82
11:01:17|22354.48
11:01:18|22354.13
11:01:19|22353.78
11:01:20|22352.82
11:01:21|22353.08
11:01:22|22354.34
11:01:23|22353.38
11:01:24|22353.83
11:01:25|22353.86
11:01:26|22354.68
11:01:27|22354.4
11:01:28|22354.43
11:01:29|22354.13
11:01:31|22354.09
11:01:32|22353.87
11:01:32|22353.64
11:01:34|22354.26
11:01:35|22355.1
11:01:35|22354.57
11:01:37|22354.95
11:01:38|22354.95
11:01:39|22354.95
11:01:40|22355.62
11:01:41|22355.88
11:01:41|22357.21
11:01:43|22357.28
11:01:44|22356.77
11:01:45|22357.1
11:01:46|22357.12
11:01:47|22357.53
11:01:48|22357.03
11:01:49|22355.71
11:01:50|22357.17
11:01:51|22357.37
11:01:52|22356.44
11:01:53|22357.2
11:01:54|22356.56
11:01:55|22356.78
11:01:56|22357.9
11:01:57|22357.23
11:01:58|22357.74
11:01:59|22356.82
11:02:00|22359.47
11:02:01|22358.86
11:02:02|22356.45
11:02:04|22356.72
11:02:04|22356.68
11:02:06|22356.16
11:02:07|22356.3
11:02:08|22355.94
11:02:08|22356.37
11:02:10|22355.5
11:02:11|22355.5
11:02:12|22356.49
11:02:13|22356.25
11:02:14|22356.39
11:02:15|22356.59
11:02:16|22357.16
11:02:17|22358.19
11:02:18|22357.84
11:02:19|22358.65
11:02:20|22360.43
11:02:21|22360.15
11:02:22|22359.72
11:02:23|22359.81
11:02:24|22359.99
11:02:25|22360.01
11:02:26|22359.52
11:02:27|22360.17
11:02:28|22360.98
11:02:29|22360.54
11:02:30|22359.94
11:02:31|22360.5
11:02:32|22360.48
11:02:33|22360.43
11:02:34|22360.93
11:02:35|22360.58
11:02:36|22362.03
11:02:37|22361.32
11:02:38|22361.71
11:02:39|22361.82
11:02:40|22361.62
11:02:41|22362.03
11:02:42|22362.08
11:02:43|22362.07
11:02:44|22362.07
11:02:45|22362.64
11:02:46|22361.75
11:02:47|22362.77
11:02:48|22362.51
11:02:49|22362.07
11:02:50|22362.67
11:02:51|22362.88
11:02:52|22363.77
11:02:53|22363.7
11:02:54|22363.14
11:02:55|22363.14
11:02:56|22363.22
11:02:57|22363.44
11:02:58|22363.54
11:02:59|22363.81
11:03:00|22365.69
11:03:01|22366.09
11:03:02|22365.49
11:03:03|22366.48
11:03:04|22366.32
11:03:06|22366.32
11:03:06|22366.21
11:03:07|22365.88
11:03:08|22366.36
11:03:09|22366.43
11:03:10|22366.35
11:03:12|22365.94
11:03:13|22365.88
11:03:14|22366.26
11:03:15|22364.75
11:03:16|22361.19
11:03:17|22362.17
11:03:18|22362.89
11:03:18|22364.45
11:03:20|22364.56
11:03:21|22364.39
11:03:21|22362.66
11:03:22|22361.39
11:03:24|22360.69
11:03:24|22360.22
11:03:25|22360.6
11:03:27|22360.24
11:03:28|22360.18
11:03:28|22360.19
11:03:29|22360.18
11:03:30|22360.99
11:03:31|22361.38
11:03:32|22361.38
11:03:33|22361.35
11:03:35|22361.63
11:03:35|22362.04
11:03:36|22363.8
11:03:38|22363.84
11:03:39|22363.23
11:03:40|22363.54
11:03:40|22363.53
11:03:41|22364.04
11:03:43|22364.82
11:03:43|22365.14
11:03:44|22362.63
11:03:46|22362.32
11:03:46|22362.2
11:03:47|22360.7
11:03:48|22361.58
11:03:49|22361.05
11:03:51|22361.41
11:03:51|22361.64
11:03:52|22362.35
11:03:53|22362.65
11:03:54|22362.03
11:03:56|22362.19
11:03:56|22362.75
11:03:57|22362.66
11:03:58|22362.69
11:03:59|22362.77
11:04:00|22362.71
11:04:02|22361.13
11:04:02|22362.61
11:04:04|22362.27
11:04:05|22362.13
11:04:06|22362.05
11:04:07|22361.84
11:04:08|22361.14
11:04:09|22360.7
11:04:11|22359.73
11:04:11|22359.92
11:04:13|22359.51
11:04:13|22357.36
11:04:14|22357.65
11:04:15|22358.17
11:04:16|22357.69
11:04:18|22358.44
11:04:18|22358.86
11:04:19|22358.59
11:04:20|22358.19
11:04:21|22358.6
11:04:22|22358.21
11:04:23|22359.23
11:04:24|22359.86
11:04:25|22359.69
11:04:26|22360.21
11:04:27|22357.98
11:04:28|22358.46
11:04:29|22358.67
11:04:30|22357.61
11:04:31|22358.35
11:04:33|22357.66
11:04:33|22357.46
11:04:34|22357.6
11:04:35|22357.51
11:04:36|22357.9
11:04:37|22358.78
11:04:38|22358.01
11:04:39|22358.16
11:04:40|22358.15
11:04:41|22358.27
11:04:42|22356.94
11:04:43|22357.63
11:04:44|22357.74
11:04:45|22354.75
11:04:46|22354.2
11:04:47|22353.51
11:04:48|22353.79
11:04:49|22352.4
11:04:50|22353.54
11:04:51|22354.53
11:04:53|22353.35
11:04:54|22353.97
11:04:54|22354.13
11:04:56|22354.08
11:04:56|22353.68
11:04:57|22353.54
11:04:58|22353.76
11:04:59|22353.14
11:05:00|22350.96
11:05:01|22352.46
11:05:02|22352.67
11:05:04|22352.44
11:05:06|22352.98
11:05:07|22353.36
11:05:08|22353.39
11:05:09|22352.96
11:05:10|22352.8
11:05:11|22352.84
11:05:12|22353.23
11:05:13|22352.98
11:05:14|22352.96
11:05:15|22353.22
11:05:16|22353.7
11:05:17|22353.66
11:05:18|22354.48
11:05:19|22355.29
11:05:20|22358.25
11:05:21|22357.02
11:05:22|22354.03
11:05:23|22354.24
11:05:25|22355.17
11:05:25|22356.
11:05:26|22355.28
11:05:27|22355.03
11:05:28|22355.48
11:05:29|22355.32
11:05:30|22354.86
11:05:31|22355.28
11:05:32|22355.05
11:05:33|22355.26
11:05:34|22355.34
11:05:35|22354.9
11:05:36|22355.7
11:05:37|22355.99
11:05:38|22355.78
11:05:39|22355.99
11:05:40|22355.99
11:05:41|22355.73
11:05:42|22355.33
11:05:44|22354.93
11:05:45|22354.34
11:05:46|22353.97
11:05:46|22353.32
11:05:47|22353.58
11:05:48|22353.62
11:05:49|22354.79
11:05:50|22354.78
11:05:51|22354.35
11:05:52|22356.11
11:05:54|22355.34
11:05:55|22355.76
11:05:55|22355.58
11:05:56|22355.76
11:05:57|22355.77
11:05:58|22355.5
11:05:59|22355.83
11:06:00|22355.33
11:06:01|22355.42
11:06:02|22354.86
11:06:03|22354.24
11:06:05|22354.88
11:06:06|22355.22
11:06:07|22354.51
11:06:08|22354.52
11:06:09|22354.38
11:06:10|22354.13
11:06:12|22354.19
11:06:12|22354.22
11:06:13|22352.68
11:06:14|22357.18
11:06:15|22360.61
11:06:16|22361.02
11:06:17|22360.86
11:06:18|22362.99
11:06:19|22362.95
11:06:20|22361.39
11:06:21|22360.43
11:06:22|22361.12
11:06:23|22362.49
11:06:24|22361.55
11:06:25|22361.86
11:06:26|22362.13
11:06:27|22362.1
11:06:28|22362.35
11:06:29|22361.96
11:06:30|22362.18
11:06:31|22362.03
11:06:33|22362.59
11:06:33|22361.88
11:06:35|22361.9
11:06:36|22362.67
11:06:36|22362.88
11:06:37|22362.73
11:06:38|22362.34
11:06:39|22362.32
11:06:40|22366.61
11:06:41|22364.68
11:06:42|22365.28
11:06:44|22364.96
11:06:45|22362.76
11:06:46|22358.6
11:06:47|22358.75
11:06:48|22359.16
11:06:49|22360.19
11:06:50|22360.39
11:06:50|22359.86
11:06:52|22360.72
11:06:53|22360.38
11:06:53|22361.21
11:06:55|22359.85
11:06:56|22358.97
11:06:57|22360.01
11:06:57|22359.06
11:06:58|22359.99
11:07:00|22360.44
11:07:01|22361.16
11:07:01|22360.18
11:07:02|22360.8
11:07:04|22360.78
11:07:05|22360.76
11:07:06|22360.02
11:07:08|22360.31
11:07:08|22360.37
11:07:09|22359.78
11:07:11|22359.84
11:07:11|22359.59
11:07:13|22359.83
11:07:14|22359.96
11:07:14|22360.15
11:07:16|22359.19
11:07:16|22359.64
11:07:18|22360.14
11:07:19|22359.68
11:07:20|22359.55
11:07:21|22359.32
11:07:21|22360.14
11:07:22|22356.93
11:07:23|22356.16
11:07:25|22356.05
11:07:25|22356.05
11:07:27|22355.35
11:07:27|22356.42
11:07:29|22356.39
11:07:30|22356.21
11:07:31|22356.57
11:07:32|22354.32
11:07:32|22354.76
11:07:34|22355.21
11:07:34|22355.13
11:07:36|22355.36
11:07:37|22355.4
11:07:38|22355.1
11:07:39|22355.04
11:07:40|22354.95
11:07:41|22354.49
11:07:42|22354.7
11:07:43|22354.92
11:07:44|22354.59
11:07:45|22354.81
11:07:46|22355.48
11:07:47|22355.34
11:07:48|22354.99
11:07:49|22354.68
11:07:50|22354.55
11:07:51|22354.03
11:07:52|22354.25
11:07:53|22353.81
11:07:54|22353.
11:07:55|22353.24
11:07:56|22353.07
11:07:57|22351.98
11:07:58|22351.81
11:07:59|22352.21
11:08:00|22350.3
11:08:01|22350.6
11:08:02|22350.79
11:08:03|22351.23
11:08:04|22351.28
11:08:05|22351.5
11:08:06|22350.61
11:08:08|22349.12
11:08:09|22346.17
11:08:10|22345.97
11:08:11|22345.77
11:08:12|22346.26
11:08:13|22346.27
11:08:14|22345.79
11:08:15|22346.03
11:08:16|22345.95
11:08:17|22345.82
11:08:18|22346.65
11:08:19|22346.8
11:08:20|22345.98
11:08:21|22345.59
11:08:22|22346.12
11:08:23|22345.89
11:08:24|22345.52
11:08:25|22345.57
11:08:26|22344.92
11:08:27|22344.82
11:08:28|22345.7
11:08:29|22344.84
11:08:30|22345.39
11:08:31|22346.98
11:08:32|22346.73
11:08:33|22346.08
11:08:34|22346.85
11:08:35|22346.17
11:08:36|22343.1
11:08:37|22345.05
11:08:38|22344.22
11:08:39|22344.13
11:08:40|22344.22
11:08:41|22343.91
11:08:42|22343.1
11:08:43|22342.77
11:08:44|22343.1
11:08:45|22343.33
11:08:46|22341.6
11:08:47|22342.56
11:08:48|22342.4
11:08:49|22336.96
11:08:50|22339.63
11:08:51|22339.5
11:08:52|22337.82
11:08:53|22336.69
11:08:54|22335.24
11:08:55|22342.65
11:08:56|22343.03
11:08:57|22343.58
11:08:58|22342.23
11:08:59|22341.8
11:09:00|22342.12
11:09:01|22341.11
11:09:02|22341.08
11:09:03|22344.63
11:09:04|22345.71
11:09:05|22344.38
11:09:06|22343.08
11:09:07|22343.76
11:09:09|22344.44
11:09:10|22344.71
11:09:11|22344.9
11:09:11|22345.21
11:09:12|22345.63
11:09:13|22344.41
11:09:15|22342.76
11:09:15|22339.71
11:09:17|22342.06
11:09:17|22342.11
11:09:19|22341.58
11:09:20|22342.01
11:09:21|22341.41
11:09:21|22341.68
11:09:23|22341.86
11:09:24|22342.17
11:09:25|22341.68
11:09:26|22340.66
11:09:27|22341.52
11:09:28|22341.9
11:09:29|22339.72
11:09:30|22339.08
11:09:31|22341.24
11:09:32|22341.78
11:09:33|22342.08
11:09:34|22341.31
11:09:35|22342.79
11:09:36|22341.73
11:09:38|22339.91
11:09:38|22340.03
11:09:39|22340.74
11:09:40|22340.32
11:09:41|22339.66
11:09:42|22335.33
11:09:43|22336.14
11:09:44|22334.52
11:09:45|22334.24
11:09:46|22334.74
11:09:47|22334.1
11:09:48|22330.86
11:09:49|22313.13
11:09:50|22326.38
11:09:51|22328.86
11:09:52|22331.4
11:09:53|22329.74
11:09:54|22335.14
11:09:55|22337.27
11:09:56|22333.36
11:09:57|22331.33
11:09:58|22327.5
11:09:59|22325.53
11:10:00|22325.99
11:10:01|22324.99
11:10:02|22326.15
11:10:03|22326.15
11:10:04|22324.76
11:10:05|22322.98
11:10:06|22322.98
11:10:07|22323.54
11:10:09|22321.76
11:10:10|22320.66
11:10:11|22324.56
11:10:12|22325.78
11:10:14|22324.54
11:10:14|22324.59
11:10:15|22324.27
11:10:17|22326.24
11:10:18|22323.83
11:10:19|22324.01
11:10:19|22324.42
11:10:20|22321.31
11:10:22|22321.25
11:10:22|22319.17
11:10:23|22320.86
11:10:25|22320.27
11:10:25|22321.33
11:10:26|22320.49
11:10:27|22320.81
11:10:28|22320.65
11:10:30|22319.67
11:10:30|22320.78
11:10:31|22319.74
11:10:33|22319.62
11:10:34|22319.27
11:10:35|22318.65
11:10:36|22318.96
11:10:36|22314.79
11:10:38|22311.67
11:10:38|22310.89
11:10:39|22316.06
11:10:40|22318.02
11:10:42|22317.26
11:10:43|22320.92
11:10:44|22324.82
11:10:45|22324.2
11:10:46|22324.71
11:10:47|22320.69
11:10:48|22320.24
11:10:49|22320.24
11:10:50|22321.67
11:10:51|22320.26
11:10:51|22319.5
11:10:53|22320.79
11:10:54|22319.38
11:10:54|22317.74
11:10:56|22320.46
11:10:57|22319.11
11:10:57|22317.44
11:10:59|22316.76
11:11:00|22318.57
11:11:01|22314.99
11:11:02|22314.02
11:11:03|22315.8
11:11:03|22315.85
11:11:05|22316.78
11:11:06|22315.98
11:11:07|22318.98
11:11:08|22319.34
11:11:08|22319.68
11:11:10|22323.74
11:11:11|22327.38
11:11:13|22327.58
11:11:14|22328.49
11:11:15|22329.01
11:11:16|22329.73
11:11:16|22329.06
11:11:18|22330.59
11:11:19|22331.55
11:11:20|22330.
11:11:21|22330.
11:11:22|22329.5
11:11:23|22329.56
11:11:24|22329.78
11:11:25|22330.
11:11:25|22330.71
11:11:27|22332.2
11:11:28|22332.81
11:11:29|22335.63
11:11:30|22335.17
11:11:31|22335.23
11:11:32|22336.18
11:11:33|22334.69
11:11:34|22337.04
11:11:35|22338.13
11:11:36|22339.92
11:11:37|22339.8
11:11:38|22340.46
11:11:39|22340.39
11:11:39|22340.5
11:11:41|22340.58
11:11:42|22341.59
11:11:43|22340.01
11:11:44|22335.74
11:11:45|22334.84
11:11:46|22336.6
11:11:47|22332.87
11:11:48|22332.68
11:11:49|22332.33
11:11:50|22331.74
11:11:51|22327.81
11:11:51|22329.33
11:11:53|22330.09
11:11:54|22330.35
11:11:55|22330.96
11:11:56|22330.63
11:11:57|22330.41
11:11:58|22330.55
11:11:59|22330.77
11:12:00|22329.87
11:12:00|22331.24
11:12:01|22334.41
11:12:03|22332.54
11:12:04|22335.56
11:12:05|22334.94
11:12:05|22336.45
11:12:06|22337.95
11:12:07|22337.66
11:12:09|22338.04
11:12:10|22338.55
11:12:11|22338.57
11:12:13|22343.53
11:12:14|22343.69
11:12:15|22342.82
11:12:16|22341.63
11:12:17|22342.47
11:12:18|22341.81
11:12:19|22342.56
11:12:20|22343.24
11:12:21|22342.62
11:12:22|22343.13
11:12:23|22342.16
11:12:24|22341.61
11:12:25|22335.6
11:12:26|22335.41
11:12:27|22338.1
11:12:28|22338.13
11:12:29|22338.74
11:12:30|22340.82
11:12:31|22340.81
11:12:32|22339.79
11:12:33|22342.12
11:12:34|22342.78
11:12:35|22343.29
11:12:36|22343.31
11:12:37|22343.1
11:12:38|22340.45
11:12:39|22339.47
11:12:40|22340.88
11:12:41|22341.73
11:12:42|22341.27
11:12:43|22340.95
11:12:44|22342.21
11:12:45|22342.26
11:12:46|22342.68
11:12:48|22342.73
11:12:48|22342.28
11:12:49|22342.08
11:12:50|22341.46
11:12:51|22341.95
11:12:52|22342.6
11:12:53|22342.23
11:12:54|22342.69
11:12:55|22343.32
11:12:56|22342.32
11:12:57|22342.01
11:12:58|22341.37
11:12:59|22342.08
11:13:00|22341.66
11:13:01|22342.92
11:13:02|22342.56
11:13:03|22342.46
11:13:04|22342.57
11:13:05|22341.
11:13:06|22340.05
11:13:07|22339.98
11:13:09|22340.85
11:13:09|22339.82
11:13:10|22339.14
11:13:12|22339.11
11:13:13|22340.03
11:13:14|22340.76
11:13:15|22340.27
11:13:16|22339.02
11:13:17|22339.22
11:13:18|22338.89
11:13:19|22339.03
11:13:20|22338.07
11:13:21|22339.98
11:13:22|22340.28
11:13:24|22339.23
11:13:24|22339.23
11:13:25|22338.74
11:13:26|22335.97
11:13:27|22335.42
11:13:29|22335.78
11:13:29|22336.32
11:13:30|22335.87
11:13:32|22335.84
11:13:32|22336.49
11:13:33|22335.98
11:13:35|22335.91
11:13:35|22335.37
11:13:36|22336.21
11:13:37|22335.78
11:13:39|22335.79
11:13:40|22337.69
11:13:41|22338.31
11:13:41|22338.98
11:13:43|22340.61
11:13:43|22338.4
11:13:45|22338.39
11:13:46|22338.7
11:13:47|22338.97
11:13:48|22340.42
11:13:49|22340.1
11:13:49|22340.06
11:13:50|22340.83
11:13:52|22340.9
11:13:53|22340.88
11:13:53|22341.82
11:13:55|22342.5
11:13:56|22341.98
11:13:57|22341.28
11:13:58|22342.07
11:13:59|22340.2
11:14:00|22340.9
11:14:01|22338.52
11:14:01|22339.25
11:14:03|22340.25
11:14:04|22340.17
11:14:04|22339.85
11:14:05|22340.31
11:14:07|22340.92
11:14:07|22340.09
11:14:09|22340.46
11:14:09|22340.82
11:14:11|22338.9
11:14:12|22338.53
11:14:13|22339.76
11:14:14|22339.14
11:14:15|22339.72
11:14:16|22339.56
11:14:17|22339.14
11:14:18|22339.27
11:14:19|22339.55
11:14:21|22339.58
11:14:21|22339.47
11:14:23|22340.24
11:14:23|22340.02
11:14:24|22340.82
11:14:25|22340.96
11:14:26|22341.35
11:14:28|22342.35
11:14:29|22342.
11:14:30|22342.36
11:14:31|22342.76
11:14:31|22343.43
11:14:33|22343.59
11:14:34|22344.55
11:14:35|22345.85
11:14:36|22344.79
11:14:37|22345.33
11:14:38|22344.38
11:14:39|22346.08
11:14:40|22347.52
11:14:41|22346.75
11:14:42|22346.95
11:14:42|22346.87
11:14:44|22347.07
11:14:45|22346.63
11:14:46|22344.54
11:14:47|22343.92
11:14:48|22344.09
11:14:49|22343.51
11:14:50|22343.73
11:14:51|22344.18
11:14:52|22342.83
11:14:53|22339.67
11:14:54|22341.72
11:14:54|22341.91
11:14:56|22342.89
11:14:56|22342.32
11:14:58|22342.5
11:14:59|22341.14
11:15:00|22341.
11:15:01|22341.
11:15:02|22339.61
11:15:03|22340.19
11:15:04|22339.68
11:15:05|22340.73
11:15:06|22333.98
11:15:07|22333.99
11:15:08|22337.46
11:15:08|22337.04
11:15:10|22336.75
11:15:11|22335.44
11:15:12|22337.88
11:15:13|22336.86
11:15:14|22337.58
11:15:15|22338.99
11:15:16|22339.58
11:15:17|22340.45
11:15:19|22340.61
11:15:19|22342.07
11:15:20|22343.92
11:15:21|22342.76
11:15:22|22342.96
11:15:23|22343.25
11:15:24|22341.62
11:15:25|22340.51
11:15:26|22340.95
11:15:27|22341.49
11:15:28|22340.85
11:15:29|22341.42
11:15:30|22341.18
11:15:31|22341.9
11:15:32|22341.88
11:15:33|22343.04
11:15:34|22342.12
11:15:36|22342.78
11:15:36|22342.71
11:15:38|22343.07
11:15:39|22343.03
11:15:39|22343.28
11:15:40|22342.82
11:15:41|22342.86
11:15:42|22342.14
11:15:43|22342.27
11:15:45|22342.69
11:15:45|22341.48
11:15:47|22344.34
11:15:48|22343.22
11:15:49|22342.92
11:15:49|22342.62
11:15:50|22344.4
11:15:51|22344.5
11:15:52|22345.15
11:15:53|22344.9
11:15:54|22344.54
11:15:56|22344.91
11:15:56|22343.9
11:15:57|22344.84
11:15:59|22345.26
11:16:00|22345.39
11:16:01|22345.07
11:16:02|22344.94
11:16:03|22343.63
11:16:04|22343.1
11:16:05|22342.99
11:16:06|22343.05
11:16:07|22343.44
11:16:08|22343.57
11:16:09|22343.34
11:16:10|22340.85
11:16:11|22341.18
11:16:12|22340.85
11:16:13|22341.43
11:16:14|22340.76
11:16:16|22340.09
11:16:17|22339.41
11:16:18|22339.37
11:16:19|22339.65
11:16:20|22339.26
11:16:20|22339.99
11:16:22|22339.76
11:16:23|22339.27
11:16:24|22339.65
11:16:25|22339.34
11:16:26|22339.64
11:16:28|22341.01
11:16:28|22341.13
11:16:29|22341.88
11:16:30|22342.96
11:16:31|22341.93
11:16:32|22342.27
11:16:34|22340.69
11:16:35|22341.13
11:16:36|22341.3
11:16:36|22342.75
11:16:37|22341.36
11:16:39|22340.83
11:16:39|22340.4
11:16:40|22340.18
11:16:41|22340.46
11:16:42|22340.4
11:16:44|22341.
11:16:44|22341.21
11:16:45|22341.6
11:16:46|22341.48
11:16:47|22342.05
11:16:48|22340.58
11:16:49|22339.78
11:16:51|22340.4
11:16:51|22340.46
11:16:52|22340.05
11:16:53|22341.2
11:16:54|22340.41
11:16:56|22339.29
11:16:56|22340.42
11:16:58|22340.4
11:16:58|22340.03
11:17:00|22340.1
11:17:00|22340.28
11:17:01|22339.78
11:17:03|22340.82
11:17:03|22340.58
11:17:05|22340.59
11:17:06|22340.14
11:17:06|22340.25
11:17:08|22339.4
11:17:09|22340.23
11:17:09|22339.62
11:17:11|22339.72
11:17:12|22339.59
11:17:13|22340.85
11:17:14|22340.34
11:17:14|22339.87
11:17:16|22336.98
11:17:17|22337.06
11:17:17|22336.84
11:17:19|22336.18
11:17:20|22336.6
11:17:21|22336.35
11:17:22|22336.22
11:17:23|22336.08
11:17:25|22336.18
11:17:25|22337.05
11:17:26|22336.05
11:17:28|22335.95
11:17:28|22336.05
11:17:29|22334.94
11:17:30|22335.12
11:17:31|22335.34
11:17:32|22335.81
11:17:33|22336.03
11:17:34|22335.62
11:17:35|22335.62
11:17:36|22336.01
11:17:37|22336.
11:17:38|22336.18
11:17:39|22336.2
11:17:40|22335.04
11:17:41|22335.93
11:17:43|22336.52
11:17:44|22335.51
11:17:45|22337.15
11:17:46|22337.83
11:17:46|22336.46
11:17:47|22336.77
11:17:49|22336.42
11:17:49|22336.68
11:17:50|22337.07
11:17:51|22337.2
11:17:53|22336.4
11:17:53|22337.58
11:17:55|22336.52
11:17:55|22336.73
11:17:56|22336.5
11:17:57|22336.3
11:17:59|22337.12
11:18:00|22336.58
11:18:00|22336.66
11:18:02|22336.69
11:18:02|22336.36
11:18:03|22336.36
11:18:04|22336.4
11:18:05|22337.08
11:18:07|22336.37
11:18:08|22334.47
11:18:08|22334.54
11:18:10|22334.61
11:18:10|22334.49
11:18:12|22334.42
11:18:13|22334.47
11:18:13|22333.85
11:18:14|22334.42
11:18:16|22333.95
11:18:17|22332.24
11:18:18|22332.73
11:18:19|22331.48
11:18:20|22331.72
11:18:21|22333.64
11:18:22|22333.75
11:18:23|22334.8
11:18:24|22333.09
11:18:25|22333.65
11:18:26|22333.
11:18:27|22335.52
11:18:28|22334.1
11:18:29|22334.44
11:18:30|22334.02
11:18:31|22333.83
11:18:32|22333.79
11:18:33|22334.14
11:18:34|22335.05
11:18:35|22335.78
11:18:36|22335.85
11:18:37|22337.19
11:18:38|22336.35
11:18:39|22335.94
11:18:40|22335.08
11:18:42|22335.66
11:18:42|22335.44
11:18:43|22334.11
11:18:44|22334.11
11:18:45|22333.66
11:18:46|22334.96
11:18:47|22335.63
11:18:48|22335.
11:18:49|22335.17
11:18:50|22335.89
11:18:51|22335.36
11:18:52|22335.98
11:18:53|22335.38
11:18:54|22335.08
11:18:55|22335.36
11:18:56|22335.13
11:18:57|22335.72
11:18:58|22336.44
11:18:59|22335.9
11:19:00|22335.96
11:19:01|22336.47
11:19:02|22335.98
11:19:03|22336.2
11:19:04|22336.94
11:19:05|22337.
11:19:06|22336.55
11:19:07|22337.07
11:19:08|22336.9
11:19:09|22335.31
11:19:10|22334.96
11:19:11|22335.36
11:19:12|22334.91
11:19:13|22335.08
11:19:14|22335.16
11:19:15|22335.35
11:19:16|22335.16
11:19:17|22335.18
11:19:19|22334.93
11:19:20|22335.16
11:19:21|22335.62
11:19:22|22335.17
11:19:23|22335.8
11:19:24|22336.44
11:19:25|22335.63
11:19:26|22334.71
11:19:27|22334.98
11:19:28|22335.07
11:19:29|22334.47
11:19:30|22334.94
11:19:31|22335.22
11:19:32|22334.62
11:19:34|22335.35
11:19:34|22335.43
11:19:35|22334.94
11:19:36|22334.83
11:19:38|22336.2
11:19:38|22336.43
11:19:40|22336.3
11:19:40|22336.05
11:19:42|22336.54
11:19:43|22337.01
11:19:44|22337.76
11:19:44|22336.97
11:19:45|22336.88
11:19:47|22336.
11:19:48|22336.59
11:19:48|22336.03
11:19:49|22336.69
11:19:50|22336.9
11:19:51|22336.62
11:19:52|22337.44
11:19:54|22337.41
11:19:54|22337.46
11:19:55|22337.08
11:19:56|22337.41
11:19:57|22337.77
11:19:58|22337.46
11:20:00|22337.82
11:20:00|22338.3
11:20:02|22337.25
11:20:02|22337.82
11:20:03|22337.83
11:20:04|22337.72
11:20:06|22338.16
11:20:06|22337.78
11:20:07|22337.82
11:20:08|22338.51
11:20:10|22337.6
11:20:11|22338.23
11:20:12|22337.65
11:20:13|22337.6
11:20:14|22336.39
11:20:15|22328.96
11:20:16|22330.72
11:20:17|22330.11
11:20:18|22329.28
11:20:20|22329.75
11:20:21|22329.28
11:20:22|22330.73
11:20:23|22330.3
11:20:24|22328.22
11:20:25|22328.92
11:20:26|22328.66
11:20:28|22329.94
11:20:28|22327.73
11:20:29|22327.57
11:20:30|22328.12
11:20:31|22328.81
11:20:32|22329.06
11:20:33|22328.13
11:20:34|22328.55
11:20:35|22326.9
11:20:36|22326.96
11:20:38|22327.06
11:20:38|22328.32
11:20:39|22330.12
11:20:40|22331.
11:20:41|22330.85
11:20:43|22330.98
11:20:43|22329.83
11:20:44|22329.77
11:20:45|22329.75
11:20:47|22330.72
11:20:47|22330.61
11:20:49|22330.33
11:20:50|22331.14
11:20:50|22329.93
11:20:51|22330.42
11:20:52|22330.79
11:20:53|22331.46
11:20:55|22334.93
11:20:55|22334.79
11:20:57|22334.91
11:20:57|22334.83
11:20:59|22335.36
11:21:00|22335.17
11:21:01|22335.09
11:21:02|22333.47
11:21:02|22333.11
11:21:04|22332.62
11:21:05|22331.53
11:21:06|22331.88
11:21:07|22332.88
11:21:08|22332.32
11:21:09|22332.53
11:21:09|22331.95
11:21:10|22332.97
11:21:12|22332.62
11:21:13|22332.23
11:21:14|22326.95
11:21:15|22328.13
11:21:15|22330.2
11:21:17|22332.
11:21:18|22332.42
11:21:18|22331.56
11:21:20|22331.72
11:21:22|22331.33
11:21:23|22330.37
11:21:23|22331.69
11:21:25|22331.55
11:21:26|22331.59
11:21:27|22330.95
11:21:27|22331.16
11:21:29|22333.59
11:21:30|22333.95
11:21:31|22333.96
11:21:33|22334.14
11:21:33|22333.22
11:21:34|22332.88
11:21:35|22333.25
11:21:36|22332.81
11:21:37|22332.67
11:21:38|22333.2
11:21:39|22334.14
11:21:40|22335.5
11:21:41|22332.23
11:21:43|22329.82
11:21:44|22330.24
11:21:45|22331.26
11:21:45|22329.73
11:21:47|22329.62
11:21:48|22329.62
11:21:49|22330.13
11:21:50|22330.6
11:21:51|22329.48
11:21:52|22330.6
11:21:53|22329.6
11:21:54|22328.24
11:21:55|22327.78
11:21:55|22327.47
11:21:57|22327.61
11:21:57|22327.26
11:21:59|22326.96
11:22:00|22327.14
11:22:01|22328.14
11:22:02|22325.01
11:22:03|22324.54
11:22:04|22325.28
11:22:05|22325.13
11:22:06|22325.43
11:22:07|22322.56
11:22:08|22322.66
11:22:09|22323.82
11:22:10|22324.56
11:22:11|22324.75
11:22:12|22324.41
11:22:13|22324.35
11:22:14|22324.79
11:22:15|22325.27
11:22:16|22326.35
11:22:17|22325.56
11:22:18|22325.37
11:22:19|22326.09
11:22:20|22326.71
11:22:22|22326.61
11:22:23|22326.54
11:22:24|22326.46
11:22:25|22327.47
11:22:26|22332.1
11:22:27|22333.27
11:22:28|22334.02
11:22:29|22333.96
11:22:30|22334.92
11:22:31|22334.77
11:22:32|22335.91
11:22:33|22336.25
11:22:35|22335.61
11:22:35|22336.16
11:22:36|22336.73
11:22:37|22336.55
11:22:38|22336.25
11:22:39|22337.99
11:22:40|22337.49
11:22:41|22337.62
11:22:42|22337.71
11:22:43|22339.03
11:22:45|22339.59
11:22:45|22339.14
11:22:46|22339.33
11:22:47|22339.56
11:22:49|22339.7
11:22:50|22339.66
11:22:50|22339.44
11:22:51|22343.33
11:22:52|22343.2
11:22:54|22342.12
11:22:54|22342.48
11:22:56|22342.28
11:22:56|22342.22
11:22:58|22343.06
11:22:58|22342.93
11:22:59|22343.47
11:23:00|22343.75
11:23:01|22343.53
11:23:02|22344.89
11:23:04|22344.94
11:23:05|22343.8
11:23:05|22343.76
11:23:07|22344.41
11:23:07|22345.18
11:23:09|22346.7
11:23:09|22346.36
11:23:10|22346.2
11:23:11|22346.83
11:23:12|22346.71
11:23:13|22347.54
11:23:14|22347.58
11:23:16|22350.31
11:23:16|22351.05
11:23:18|22350.5
11:23:19|22350.2
11:23:19|22350.57
11:23:20|22350.62
11:23:22|22349.97
11:23:23|22349.89
11:23:24|22349.58
11:23:25|22350.53
11:23:26|22350.9
11:23:27|22350.8
11:23:28|22351.57
11:23:30|22350.3
11:23:31|22350.31
11:23:31|22350.59
11:23:32|22351.03
11:23:34|22351.43
11:23:34|22351.97
11:23:35|22351.32
11:23:36|22350.55
11:23:37|22350.48
11:23:39|22349.54
11:23:40|22347.35
11:23:41|22346.95
11:23:41|22348.15
11:23:43|22349.86
11:23:43|22351.07
11:23:45|22349.55
11:23:45|22350.43
11:23:46|22349.95
11:23:47|22348.35
11:23:48|22348.98
11:23:49|22348.74
11:23:51|22348.98
11:23:51|22348.83
11:23:53|22347.46
11:23:53|22347.91
11:23:54|22348.48
11:23:55|22347.88
11:23:57|22347.46
11:23:57|22348.5
11:23:58|22347.39
11:23:59|22348.58
11:24:00|22349.21
11:24:02|22347.57
11:24:02|22347.19
11:24:03|22348.36
11:24:04|22347.38
11:24:05|22347.95
11:24:06|22347.07
11:24:07|22346.76
11:24:08|22346.46
11:24:09|22346.69
11:24:11|22346.7
11:24:12|22346.88
11:24:12|22347.72
11:24:13|22347.11
11:24:14|22347.67
11:24:15|22348.28
11:24:16|22347.88
11:24:18|22347.89
11:24:18|22349.03
11:24:19|22348.07
11:24:20|22347.95
11:24:22|22347.54
11:24:23|22347.67
11:24:24|22346.73
11:24:25|22346.72
11:24:27|22346.87
11:24:27|22348.54
11:24:29|22347.97
11:24:30|22348.44
11:24:30|22348.03
11:24:32|22348.79
11:24:33|22348.79
11:24:33|22347.96
11:24:35|22347.8
11:24:35|22347.79
11:24:36|22348.05
11:24:37|22347.82
11:24:39|22348.06
11:24:40|22348.34
11:24:41|22349.55
11:24:41|22350.63
11:24:42|22351.06
11:24:44|22351.08
11:24:45|22350.26
11:24:45|22350.17
11:24:47|22351.33
11:24:48|22350.97
11:24:49|22351.71
11:24:50|22351.03
11:24:51|22351.53
11:24:52|22351.31
11:24:53|22351.44
11:24:54|22352.45
11:24:55|22352.33
11:24:55|22352.2
11:24:57|22351.21
11:24:58|22350.61
11:24:58|22348.56
11:24:59|22348.02
11:25:01|22343.2
11:25:02|22342.42
11:25:03|22343.14
11:25:04|22343.34
11:25:05|22343.35
11:25:06|22343.15
11:25:06|22343.
11:25:08|22345.01
11:25:09|22343.98
11:25:10|22343.16
11:25:11|22342.3
11:25:12|22342.51
11:25:13|22341.3
11:25:14|22344.18
11:25:15|22342.72
11:25:15|22343.42
11:25:16|22342.95
11:25:17|22343.27
11:25:18|22342.56
11:25:20|22343.35
11:25:21|22343.32
11:25:22|22343.07
11:25:22|22343.1
11:25:24|22343.64
11:25:25|22343.07
11:25:27|22343.45
11:25:27|22343.67
11:25:28|22343.88
11:25:29|22343.76
11:25:30|22343.42
11:25:31|22343.92
11:25:32|22343.33
11:25:33|22342.31
11:25:34|22337.03
11:25:35|22332.29
11:25:36|22333.14
11:25:37|22335.28
11:25:38|22335.68
11:25:39|22336.59
11:25:40|22335.2
11:25:41|22336.
11:25:42|22335.38
11:25:44|22334.9
11:25:44|22334.88
11:25:45|22334.96
11:25:46|22335.27
11:25:47|22335.1
11:25:48|22336.2
11:25:49|22335.15
11:25:51|22335.85
11:25:52|22338.01
11:25:53|22337.46
11:25:54|22337.4
11:25:55|22341.13
11:25:56|22339.58
11:25:57|22339.55
11:25:58|22340.3
11:25:59|22341.01
11:26:00|22340.87
11:26:01|22340.43
11:26:02|22340.
11:26:03|22340.59
11:26:04|22340.03
11:26:05|22340.39
11:26:05|22340.86
11:26:07|22341.06
11:26:08|22341.1
11:26:08|22340.8
11:26:10|22340.64
11:26:10|22338.35
11:26:12|22339.27
11:26:13|22338.46
11:26:14|22340.06
11:26:15|22341.09
11:26:15|22342.08
11:26:17|22341.57
11:26:18|22341.92
11:26:19|22342.03
11:26:20|22343.73
11:26:21|22344.01
11:26:21|22343.76
11:26:23|22343.21
11:26:24|22342.79
11:26:25|22343.62
11:26:26|22342.71
11:26:27|22342.82
11:26:28|22341.28
11:26:29|22341.56
11:26:30|22342.08
11:26:31|22342.81
11:26:32|22343.36
11:26:33|22343.48
11:26:34|22343.77
11:26:35|22341.53
11:26:36|22341.08
11:26:37|22340.75
11:26:38|22339.48
11:26:39|22337.89
11:26:40|22328.34
11:26:41|22334.59
11:26:42|22334.52
11:26:43|22334.17
11:26:44|22335.3
11:26:45|22333.68
11:26:46|22335.
11:26:47|22335.62
11:26:48|22334.28
11:26:49|22334.99
11:26:51|22334.53
11:26:51|22334.71
11:26:52|22336.17
11:26:53|22335.41
11:26:54|22334.92
11:26:55|22335.49
11:26:56|22336.01
11:26:57|22337.73
11:26:58|22338.
11:26:59|22339.93
11:27:00|22340.18
11:27:01|22339.69
11:27:02|22341.53
11:27:03|22341.21
11:27:04|22342.07
11:27:05|22342.6
11:27:06|22341.5
11:27:07|22341.09
11:27:08|22340.37
11:27:09|22340.69
11:27:10|22339.25
11:27:11|22339.57
11:27:12|22338.67
11:27:13|22338.1
11:27:14|22338.09
11:27:15|22338.65
11:27:16|22338.94
11:27:17|22339.59
11:27:18|22339.26
11:27:19|22339.92
11:27:20|22339.81
11:27:22|22340.63
11:27:22|22339.66
11:27:23|22339.98
11:27:24|22340.13
11:27:26|22339.98
11:27:27|22340.71
11:27:28|22341.59
11:27:29|22341.69
11:27:30|22341.99
11:27:31|22341.55
11:27:32|22341.68
11:27:33|22341.58
11:27:34|22342.45
11:27:35|22342.03
11:27:36|22342.08
11:27:37|22342.04
11:27:38|22341.61
11:27:39|22342.08
11:27:40|22341.66
11:27:41|22342.28
11:27:42|22341.61
11:27:43|22341.05
11:27:44|22340.68
11:27:45|22339.14
11:27:46|22339.14
11:27:47|22338.62
11:27:48|22339.66
11:27:49|22341.15
11:27:50|22341.57
11:27:51|22343.33
11:27:52|22343.61
11:27:53|22342.77
11:27:54|22342.5
11:27:55|22342.03
11:27:56|22342.04
11:27:57|22342.59
11:27:58|22342.97
11:27:59|22342.35
11:28:00|22342.73
11:28:01|22342.21
11:28:02|22342.35
11:28:03|22342.23
11:28:04|22342.45
11:28:05|22341.81
11:28:06|22341.17
11:28:07|22340.14
11:28:08|22339.02
11:28:09|22338.99
11:28:10|22340.14
11:28:11|22340.01
11:28:12|22340.78
11:28:13|22340.78
11:28:14|22340.53
11:28:15|22341.48
11:28:17|22342.17
11:28:17|22341.68
11:28:18|22341.55
11:28:20|22342.15
11:28:20|22342.16
11:28:22|22341.24
11:28:22|22340.03
11:28:23|22340.05
11:28:24|22339.98
11:28:25|22339.98
11:28:27|22340.07
11:28:28|22340.07
11:28:30|22340.09
11:28:30|22340.38
11:28:31|22339.79
11:28:32|22341.04
11:28:33|22340.36
11:28:34|22340.35
11:28:35|22339.03
11:28:36|22339.54
11:28:38|22339.16
11:28:39|22337.45
11:28:39|22337.48
11:28:40|22337.58
11:28:42|22337.65
11:28:42|22338.
11:28:43|22338.4
11:28:45|22339.27
11:28:46|22339.76
11:28:46|22339.3
11:28:47|22339.99
11:28:49|22340.75
11:28:50|22340.52
11:28:50|22340.74
11:28:51|22341.02
11:28:52|22340.5
11:28:54|22341.02
11:28:55|22341.16
11:28:56|22340.59
11:28:57|22341.08
11:28:58|22341.29
11:28:59|22342.98
11:29:00|22343.08
11:29:01|22342.62
11:29:02|22343.71
11:29:03|22342.8
11:29:04|22343.5
11:29:05|22342.94
11:29:05|22343.03
11:29:07|22344.95
11:29:08|22344.98
11:29:09|22343.58
11:29:10|22344.14
11:29:10|22344.01
11:29:12|22343.1
11:29:12|22342.94
11:29:13|22344.31
11:29:15|22343.47
11:29:16|22344.21
11:29:16|22343.58
11:29:17|22343.5
11:29:19|22343.49
11:29:19|22342.68
11:29:21|22342.95
11:29:22|22341.96
11:29:23|22341.06
11:29:24|22341.65
11:29:25|22342.25
11:29:27|22342.75
11:29:28|22341.87
11:29:29|22341.96
11:29:31|22342.3
11:29:32|22344.73
11:29:33|22344.59
11:29:34|22344.43
11:29:35|22345.65
11:29:36|22344.85
11:29:37|22345.07
11:29:38|22345.44
11:29:39|22345.02
11:29:40|22345.6
11:29:41|22341.72
11:29:42|22343.08
11:29:43|22343.81
11:29:44|22343.88
11:29:45|22344.03
11:29:46|22343.36
11:29:47|22343.01
11:29:48|22344.15
11:29:49|22344.18
11:29:50|22344.09
11:29:51|22344.73
11:29:52|22343.92
11:29:53|22343.85
11:29:54|22343.78
11:29:55|22344.15
11:29:56|22344.59
11:29:57|22344.27
11:29:58|22345.12
11:29:59|22345.37
11:30:00|22346.26
11:30:01|22345.86
11:30:02|22345.49
11:30:03|22345.
11:30:04|22348.86
11:30:05|22345.51
11:30:06|22345.76
11:30:07|22346.01
11:30:08|22344.08
11:30:09|22344.18
11:30:10|22344.11
11:30:11|22343.83
11:30:12|22344.41
11:30:13|22344.51
11:30:14|22344.03
11:30:15|22343.52
11:30:16|22344.51
11:30:17|22344.38
11:30:18|22344.05
11:30:19|22341.23
11:30:20|22341.71
11:30:21|22341.45
11:30:22|22341.89
11:30:23|22341.93
11:30:24|22341.46
11:30:25|22341.72
11:30:26|22341.62
11:30:27|22341.53
11:30:29|22341.64
11:30:30|22341.83
11:30:31|22341.46
11:30:32|22342.12
11:30:33|22342.11
11:30:34|22341.66
11:30:35|22341.72
11:30:36|22337.11
11:30:37|22337.04
11:30:38|22337.36
11:30:39|22337.11
11:30:40|22336.62
11:30:41|22336.96
11:30:42|22337.32
11:30:43|22336.21
11:30:44|22336.22
11:30:45|22337.45
11:30:46|22337.46
11:30:47|22337.57
11:30:48|22336.73
11:30:49|22337.66
11:30:50|22337.66
11:30:51|22337.2
11:30:52|22337.29
11:30:53|22336.9
11:30:54|22336.57
11:30:55|22337.28
11:30:56|22337.74
11:30:57|22337.76
11:30:58|22339.13
11:30:59|22339.06
11:31:00|22338.84
11:31:01|22338.89
11:31:02|22338.86
11:31:03|22338.86
11:31:04|22338.78
11:31:05|22337.52
11:31:06|22336.76
11:31:07|22336.8
11:31:08|22336.74
11:31:09|22336.25
11:31:10|22336.36
11:31:11|22336.05
11:31:12|22336.34
11:31:13|22336.74
11:31:14|22336.17
11:31:15|22334.48
11:31:16|22333.04
11:31:17|22333.78
11:31:18|22332.17
11:31:19|22331.51
11:31:20|22332.29
11:31:21|22333.05
11:31:22|22334.09
11:31:23|22334.82
11:31:24|22333.19
11:31:25|22332.9
11:31:26|22334.12
11:31:27|22334.73
11:31:29|22334.56
11:31:30|22335.3
11:31:31|22335.32
11:31:32|22335.43
11:31:33|22335.13
11:31:34|22335.07
11:31:35|22338.38
11:31:36|22338.91
11:31:37|22340.35
11:31:38|22339.13
11:31:39|22339.14
11:31:40|22339.35
11:31:41|22338.88
11:31:42|22339.72
11:31:43|22339.58
11:31:44|22339.56
11:31:45|22338.82
11:31:46|22339.49
11:31:47|22339.55
11:31:48|22338.44
11:31:49|22339.18
11:31:50|22339.56
11:31:51|22339.53
11:31:52|22339.34
11:31:53|22339.34
11:31:55|22339.49
11:31:55|22339.23
11:31:56|22338.78
11:31:57|22338.85
11:31:58|22339.73
11:31:59|22339.76
11:32:00|22339.57
11:32:01|22339.57
11:32:02|22339.78
11:32:04|22344.95
11:32:05|22342.29
11:32:05|22343.19
11:32:07|22342.57
11:32:07|22343.01
11:32:09|22342.92
11:32:09|22343.04
11:32:10|22343.65
11:32:11|22343.28
11:32:12|22343.22
11:32:13|22343.76
11:32:14|22343.88
11:32:16|22344.32
11:32:16|22345.11
11:32:18|22345.76
11:32:19|22345.38
11:32:20|22345.38
11:32:20|22344.65
11:32:22|22344.22
11:32:22|22340.87
11:32:23|22340.32
11:32:24|22341.05
11:32:25|22341.89
11:32:26|22341.03
11:32:28|22341.02
11:32:28|22341.66
11:32:29|22341.85
11:32:31|22342.92
11:32:32|22344.61
11:32:33|22345.74
11:32:34|22345.58
11:32:35|22345.48
11:32:36|22345.02
11:32:38|22344.74
11:32:38|22343.96
11:32:39|22345.
11:32:40|22344.95
11:32:41|22344.51
11:32:42|22344.97
11:32:43|22344.78
11:32:44|22344.82
11:32:46|22344.43
11:32:46|22344.78
11:32:47|22345.02
11:32:49|22344.66
11:32:49|22344.97
11:32:51|22344.68
11:32:52|22345.2
11:32:53|22345.02
11:32:54|22343.07
11:32:54|22344.01
11:32:56|22343.72
11:32:57|22344.27
11:32:57|22344.51
11:32:59|22345.77
11:33:00|22344.62
11:33:01|22344.52
11:33:01|22345.52
11:33:02|22345.78
11:33:04|22344.19
11:33:05|22345.44
11:33:06|22344.85
11:33:07|22345.65
11:33:08|22345.07
11:33:08|22345.5
11:33:10|22345.46
11:33:11|22344.93
11:33:12|22344.7
11:33:13|22343.38
11:33:14|22343.38
11:33:15|22343.68
11:33:16|22343.57
11:33:17|22345.29
11:33:18|22344.83
11:33:18|22344.5
11:33:20|22344.83
11:33:21|22344.45
11:33:22|22344.33
11:33:23|22344.08
11:33:23|22344.06
11:33:24|22343.98
11:33:26|22344.35
11:33:26|22344.88
11:33:27|22345.41
11:33:28|22344.98
11:33:29|22343.53
11:33:31|22344.11
11:33:32|22345.94
11:33:33|22344.6
11:33:34|22344.6
11:33:36|22345.61
11:33:36|22345.63
11:33:37|22344.82
11:33:38|22344.11
11:33:39|22344.55
11:33:40|22343.88
11:33:41|22343.68
11:33:42|22343.54
11:33:43|22343.76
11:33:44|22343.79
11:33:45|22343.37
11:33:46|22343.4
11:33:47|22344.6
11:33:48|22344.18
11:33:50|22344.61
11:33:51|22344.49
11:33:51|22344.38
11:33:53|22340.72
11:33:53|22340.97
11:33:55|22340.23
11:33:55|22341.21
11:33:56|22340.93
11:33:58|22342.6
11:33:58|22342.35
11:33:59|22342.5
11:34:00|22341.93
11:34:02|22341.37
11:34:02|22341.89
11:34:04|22341.89
11:34:04|22342.55
11:34:05|22343.33
11:34:06|22343.71
11:34:07|22343.18
11:34:08|22343.03
11:34:09|22342.98
11:34:11|22342.6
11:34:11|22343.33
11:34:12|22343.31
11:34:13|22342.93
11:34:14|22343.05
11:34:15|22342.78
11:34:16|22342.8
11:34:18|22343.57
11:34:18|22343.58
11:34:20|22343.38
11:34:20|22343.27
11:34:21|22342.62
11:34:22|22343.01
11:34:23|22343.34
11:34:24|22343.12
11:34:25|22343.03
11:34:27|22343.37
11:34:27|22345.48
11:34:28|22345.8
11:34:30|22343.94
11:34:31|22344.95
11:34:31|22345.34
11:34:33|22345.93
11:34:34|22345.54
11:34:36|22346.7
11:34:36|22346.35
11:34:37|22346.51
11:34:38|22346.75
11:34:39|22347.1
11:34:40|22345.95
11:34:41|22344.97
11:34:42|22345.01
11:34:43|22345.01
11:34:44|22344.98
11:34:45|22343.02
11:34:46|22343.85
11:34:47|22344.09
11:34:48|22344.09
11:34:49|22344.41
11:34:50|22344.67
11:34:51|22344.73
11:34:52|22343.76
11:34:53|22342.92
11:34:54|22344.14
11:34:55|22345.49
11:34:57|22345.33
11:34:57|22345.87
11:34:58|22346.27
11:34:59|22345.67
11:35:01|22345.03
11:35:01|22345.99
11:35:02|22345.84
11:35:03|22346.67
11:35:05|22345.86
11:35:05|22346.16
11:35:06|22345.62
11:35:07|22346.07
11:35:08|22345.66
11:35:09|22345.56
11:35:10|22345.62
11:35:11|22346.08
11:35:12|22346.07
11:35:14|22345.5
11:35:14|22345.85
11:35:15|22345.8
11:35:16|22346.28
11:35:18|22345.78
11:35:18|22346.8
11:35:19|22345.83
11:35:20|22345.71
11:35:21|22346.28
11:35:22|22348.35
11:35:23|22347.79
11:35:24|22347.76
11:35:25|22346.58
11:35:26|22346.59
11:35:28|22346.62
11:35:29|22346.61
11:35:29|22345.51
11:35:31|22346.29
11:35:32|22346.11
11:35:32|22346.63
11:35:34|22347.47
11:35:35|22346.97
11:35:36|22347.42
11:35:37|22347.73
11:35:38|22346.53
11:35:40|22346.72
11:35:40|22345.02
11:35:41|22346.28
11:35:42|22345.94
11:35:43|22346.36
11:35:45|22347.15
11:35:45|22346.45
11:35:47|22346.44
11:35:48|22345.97
11:35:49|22346.39
11:35:49|22346.21
11:35:50|22345.84
11:35:52|22345.55
11:35:53|22346.32
11:35:53|22345.97
11:35:55|22345.61
11:35:56|22345.89
11:35:57|22345.86
11:35:58|22346.23
11:35:59|22346.13
11:36:00|22346.02
11:36:01|22346.17
11:36:01|22345.86
11:36:03|22346.15
11:36:04|22346.08
11:36:05|22345.85
11:36:06|22345.86
11:36:07|22346.06
11:36:07|22344.58
11:36:09|22344.45
11:36:09|22344.07
11:36:11|22344.59
11:36:12|22345.26
11:36:13|22346.72
11:36:13|22348.68
11:36:15|22348.61
11:36:16|22348.33
11:36:16|22347.98
11:36:18|22348.38
11:36:19|22348.23
11:36:20|22348.33
11:36:21|22348.95
11:36:21|22347.83
11:36:22|22348.63
11:36:24|22347.57
11:36:25|22348.22
11:36:25|22347.83
11:36:27|22347.96
11:36:27|22347.86
11:36:29|22346.01
11:36:30|22346.11
11:36:31|22346.43
11:36:31|22344.91
11:36:33|22344.98
11:36:34|22344.21
11:36:35|22345.57
11:36:36|22344.98
11:36:37|22344.8
11:36:38|22344.65
11:36:39|22345.03
11:36:40|22344.18
11:36:42|22345.9
11:36:42|22347.83
11:36:43|22347.39
11:36:45|22347.12
11:36:46|22347.71
11:36:47|22347.8
11:36:47|22348.44
11:36:49|22348.86
11:36:50|22348.38
11:36:51|22349.05
11:36:51|22348.59
11:36:53|22352.05
11:36:53|22352.37
11:36:54|22352.89
11:36:56|22351.83
11:36:56|22351.45
11:36:58|22351.35
11:36:58|22350.5
11:37:00|22350.52
11:37:00|22351.51
11:37:01|22351.42
11:37:03|22352.08
11:37:04|22351.39
11:37:04|22352.46
11:37:05|22353.33
11:37:06|22353.2
11:37:08|22355.1
11:37:08|22356.29
11:37:10|22355.61
11:37:11|22357.3
11:37:12|22356.98
11:37:13|22357.31
11:37:14|22356.55
11:37:15|22356.81
11:37:16|22356.52
11:37:16|22356.52
11:37:18|22356.31
11:37:18|22355.85
11:37:20|22355.66
11:37:21|22356.64
11:37:22|22355.45
11:37:23|22356.17
11:37:23|22357.5
11:37:25|22356.38
11:37:26|22356.49
11:37:27|22356.95
11:37:28|22356.78
11:37:29|22356.78
11:37:30|22357.48
11:37:31|22356.95
11:37:32|22357.61
11:37:33|22356.97
11:37:34|22357.34
11:37:35|22354.57
11:37:36|22355.36
11:37:38|22356.22
11:37:38|22356.88
11:37:40|22356.16
11:37:41|22356.7
11:37:42|22356.63
11:37:43|22356.37
11:37:44|22360.82
11:37:45|22361.21
11:37:46|22361.81
11:37:47|22361.5
11:37:48|22361.5
11:37:49|22361.24
11:37:50|22361.29
11:37:51|22361.84
11:37:52|22362.13
11:37:53|22363.11
11:37:54|22363.23
11:37:55|22363.14
11:37:56|22363.51
11:37:57|22363.21
11:37:58|22363.5
11:37:59|22363.97
11:38:00|22365.55
11:38:02|22364.73
11:38:03|22364.77
11:38:03|22363.74
11:38:04|22364.31
11:38:06|22364.52
11:38:07|22365.96
11:38:08|22366.06
11:38:09|22365.68
11:38:10|22365.38
11:38:11|22365.79
11:38:11|22365.13
11:38:13|22365.51
11:38:13|22365.47
11:38:14|22363.52
11:38:16|22364.89
11:38:16|22364.68
11:38:17|22365.64
11:38:19|22364.06
11:38:20|22365.64
11:38:20|22365.58
11:38:21|22365.33
11:38:23|22365.86
11:38:23|22366.57
11:38:25|22367.25
11:38:25|22366.15
11:38:26|22366.53
11:38:27|22366.1
11:38:28|22365.33
11:38:29|22366.36
11:38:30|22365.82
11:38:31|22365.06
11:38:32|22366.28
11:38:34|22364.86
11:38:34|22364.88
11:38:35|22365.32
11:38:37|22364.92
11:38:38|22365.52
11:38:39|22364.92
11:38:40|22365.85
11:38:41|22364.78
11:38:42|22365.68
11:38:44|22365.62
11:38:44|22365.53
11:38:45|22365.62
11:38:46|22364.38
11:38:47|22365.17
11:38:48|22366.12
11:38:49|22365.23
11:38:50|22365.43
11:38:51|22365.58
11:38:52|22365.14
11:38:53|22365.11
11:38:54|22365.44
11:38:56|22365.65
11:38:56|22366.81
11:38:57|22365.6
11:38:58|22365.96
11:39:00|22365.49
11:39:01|22365.42
11:39:01|22364.84
11:39:03|22365.42
11:39:04|22364.07
11:39:04|22364.1
11:39:05|22364.75
11:39:06|22364.24
11:39:07|22364.75
11:39:09|22364.07
11:39:09|22363.47
11:39:10|22361.67
11:39:12|22360.38
11:39:13|22360.38
11:39:14|22359.69
11:39:14|22360.39
11:39:16|22361.34
11:39:17|22360.78
11:39:18|22359.53
11:39:19|22359.3
11:39:19|22360.25
11:39:21|22360.59
11:39:22|22360.8
11:39:23|22360.38
11:39:24|22359.3
11:39:25|22360.38
11:39:26|22360.16
11:39:27|22360.41
11:39:28|22359.34
11:39:29|22359.66
11:39:30|22359.3
11:39:31|22360.11
11:39:32|22361.03
11:39:32|22361.33
11:39:33|22362.49
11:39:35|22361.52
11:39:36|22363.58
11:39:37|22362.09
11:39:38|22363.2
11:39:39|22363.53
11:39:41|22363.59
11:39:41|22363.92
11:39:43|22363.27
11:39:44|22363.64
11:39:45|22363.6
11:39:46|22364.39
11:39:47|22366.12
11:39:47|22365.39
11:39:49|22365.51
11:39:50|22365.59
11:39:51|22365.99
11:39:52|22365.55
11:39:53|22365.33
11:39:54|22365.42
11:39:54|22364.76
11:39:55|22365.48
11:39:57|22365.3
11:39:57|22364.56
11:39:58|22365.22
11:40:00|22364.76
11:40:01|22361.96
11:40:01|22361.73
11:40:03|22363.47
11:40:04|22362.7
11:40:05|22362.58
11:40:06|22362.78
11:40:06|22362.54
11:40:08|22362.32
11:40:09|22361.52
11:40:10|22362.03
11:40:10|22362.94
11:40:11|22361.65
11:40:13|22361.09
11:40:14|22359.
11:40:15|22359.33
11:40:16|22358.98
11:40:17|22359.8
11:40:18|22359.28
11:40:19|22358.9
11:40:20|22359.35
11:40:20|22358.89
11:40:21|22359.54
11:40:23|22359.07
11:40:23|22359.72
11:40:24|22359.95
11:40:26|22360.02
11:40:26|22359.97
11:40:27|22360.23
11:40:28|22359.73
11:40:29|22358.46
11:40:30|22357.61
11:40:31|22357.97
11:40:32|22358.44
11:40:33|22358.6
11:40:34|22359.47
11:40:35|22359.7
11:40:37|22359.71
11:40:37|22359.21
11:40:39|22359.49
11:40:40|22359.11
11:40:41|22359.49
11:40:43|22359.98
11:40:43|22359.33
11:40:45|22359.91
11:40:46|22359.82
11:40:47|22359.8
11:40:48|22359.01
11:40:49|22352.66
11:40:50|22352.59
11:40:50|22352.67
11:40:52|22354.41
11:40:53|22354.1
11:40:54|22354.35
11:40:54|22354.14
11:40:56|22354.3
11:40:56|22354.08
11:40:58|22350.5
11:40:58|22349.52
11:41:00|22349.08
11:41:01|22349.71
11:41:01|22349.16
11:41:03|22348.81
11:41:04|22348.97
11:41:05|22350.06
11:41:06|22350.71
11:41:07|22348.78
11:41:08|22347.9
11:41:09|22347.8
11:41:10|22349.02
11:41:11|22348.09
11:41:12|22346.61
11:41:13|22347.61
11:41:14|22348.39
11:41:15|22347.59
11:41:16|22346.32
11:41:17|22344.86
11:41:18|22345.33
11:41:19|22342.6
11:41:20|22338.27
11:41:21|22338.63
11:41:22|22339.99
11:41:23|22338.93
11:41:24|22339.78
11:41:25|22338.92
11:41:26|22338.86
11:41:27|22335.93
11:41:28|22333.94
11:41:30|22336.21
11:41:30|22335.51
11:41:31|22335.53
11:41:32|22335.2
11:41:33|22336.24
11:41:34|22338.24
11:41:36|22338.87
11:41:36|22339.94
11:41:37|22338.72
11:41:38|22339.12
11:41:40|22338.97
11:41:41|22338.34
11:41:42|22338.1
11:41:43|22338.49
11:41:44|22335.08
11:41:45|22336.56
11:41:46|22336.2
11:41:47|22336.65
11:41:48|22336.73
11:41:49|22338.62
11:41:50|22337.95
11:41:51|22337.74
11:41:52|22338.43
11:41:53|22337.45
11:41:54|22336.9
11:41:55|22339.12
11:41:56|22339.79
11:41:57|22339.36
11:41:58|22339.13
11:41:59|22339.55
11:42:01|22339.43
11:42:01|22339.43
11:42:02|22338.9
11:42:03|22341.28
11:42:04|22340.89
11:42:05|22341.71
11:42:06|22340.82
11:42:07|22345.28
11:42:08|22345.03
11:42:09|22344.01
11:42:10|22344.32
11:42:11|22344.03
11:42:12|22344.02
11:42:13|22344.87
11:42:14|22344.89
11:42:15|22344.31
11:42:16|22344.26
11:42:17|22345.44
11:42:18|22344.31
11:42:19|22344.19
11:42:20|22338.67
11:42:21|22339.97
11:42:22|22340.64
11:42:23|22339.98
11:42:24|22339.25
11:42:25|22340.43
11:42:26|22339.97
11:42:27|22340.65
11:42:28|22340.4
11:42:30|22340.4
11:42:31|22340.51
11:42:31|22341.41
11:42:32|22343.16
11:42:33|22342.89
11:42:34|22342.57
11:42:35|22343.21
11:42:36|22344.69
11:42:37|22344.69
11:42:38|22344.57
11:42:39|22344.66
11:42:41|22344.94
11:42:42|22345.23
11:42:43|22346.81
11:42:45|22347.12
11:42:45|22346.92
11:42:46|22347.19
11:42:47|22346.05
11:42:49|22345.78
11:42:50|22345.13
11:42:51|22345.71
11:42:52|22345.9
11:42:53|22346.12
11:42:54|22345.91
11:42:55|22348.69
11:42:56|22348.7
11:42:57|22347.84
11:42:58|22348.75
11:42:59|22348.76
11:43:00|22346.9
11:43:01|22347.46
11:43:02|22347.13
11:43:03|22347.9
11:43:04|22348.37
11:43:05|22346.63
11:43:06|22351.18
11:43:07|22351.35
11:43:07|22353.92
11:43:09|22357.1
11:43:10|22357.03
11:43:11|22355.97
11:43:12|22353.21
11:43:13|22353.25
11:43:14|22351.
11:43:15|22351.08
11:43:16|22351.33
11:43:16|22352.36
11:43:18|22352.5
11:43:19|22353.3
11:43:20|22353.
11:43:21|22351.77
11:43:22|22350.86
11:43:23|22351.58
11:43:24|22351.7
11:43:25|22352.93
11:43:26|22351.95
11:43:27|22351.87
11:43:28|22351.27
11:43:29|22349.98
11:43:30|22350.43
11:43:31|22344.87
11:43:32|22345.36
11:43:32|22343.96
11:43:34|22343.76
11:43:34|22343.65
11:43:36|22344.38
11:43:37|22344.87
11:43:38|22344.92
11:43:39|22343.64
11:43:40|22344.52
11:43:41|22343.88
11:43:43|22344.26
11:43:43|22343.77
11:43:45|22343.8
11:43:46|22343.79
11:43:47|22343.9
11:43:47|22344.12
11:43:48|22344.12
11:43:50|22343.62
11:43:51|22344.15
11:43:52|22344.35
11:43:53|22343.81
11:43:53|22341.85
11:43:55|22343.34
11:43:56|22343.84
11:43:56|22345.55
11:43:58|22344.99
11:43:59|22345.02
11:43:59|22345.01
11:44:00|22344.12
11:44:01|22343.81
11:44:02|22343.55
11:44:03|22343.68
11:44:04|22341.68
11:44:06|22341.97
11:44:07|22342.75
11:44:08|22342.7
11:44:09|22342.96
11:44:10|22339.84
11:44:11|22339.8
11:44:12|22339.62
11:44:13|22338.76
11:44:14|22339.99
11:44:15|22340.5
11:44:16|22340.34
11:44:17|22339.8
11:44:18|22339.48
11:44:19|22339.57
11:44:20|22340.04
11:44:21|22340.23
11:44:22|22341.08
11:44:23|22340.27
11:44:24|22339.96
11:44:25|22341.68
11:44:26|22341.29
11:44:27|22343.76
11:44:29|22344.71
11:44:30|22344.62
11:44:30|22344.05
11:44:31|22344.54
11:44:32|22350.87
11:44:34|22350.85
11:44:34|22349.66
11:44:35|22349.04
11:44:36|22350.24
11:44:37|22349.67
11:44:38|22351.3
11:44:40|22350.92
11:44:40|22351.2
11:44:41|22349.57
11:44:43|22351.32
11:44:44|22351.31
11:44:45|22351.58
11:44:46|22350.75
11:44:47|22350.76
11:44:49|22350.48
11:44:49|22350.57
11:44:50|22351.15
11:44:51|22351.29
11:44:52|22347.87
11:44:53|22348.92
11:44:54|22348.24
11:44:56|22348.28
11:44:56|22348.39
11:44:57|22348.68
11:44:58|22348.23
11:44:59|22348.21
11:45:00|22348.06
11:45:01|22346.19
11:45:02|22347.08
11:45:03|22349.06
11:45:04|22348.79
11:45:05|22349.19
11:45:06|22348.74
11:45:07|22349.
11:45:08|22349.48
11:45:09|22348.8
11:45:10|22349.01
11:45:11|22349.06
11:45:12|22351.39
11:45:13|22351.26
11:45:14|22351.27
11:45:15|22350.78
11:45:17|22349.01
11:45:17|22349.04
11:45:18|22349.94
11:45:19|22350.19
11:45:20|22350.35
11:45:29|22351.53
11:45:29|22349.93
11:45:30|22350.38
11:45:31|22349.95
11:45:32|22350.44
11:45:33|22349.83
11:45:34|22350.04
11:45:35|22348.93
11:45:36|22349.62
11:45:37|22351.32
11:45:38|22350.84
11:45:39|22350.49
11:45:40|22350.68
11:45:41|22351.44
11:45:43|22349.35
11:45:44|22348.24
11:45:45|22349.39
11:45:46|22349.43
11:45:47|22349.03
11:45:48|22348.08
11:45:49|22347.95
11:45:50|22348.24
11:45:51|22347.01
11:45:52|22348.12
11:45:53|22348.49
11:45:54|22348.18
11:45:55|22348.52
11:45:57|22349.39
11:45:57|22348.83
11:45:59|22349.63
11:46:00|22349.28
11:46:00|22350.41
11:46:02|22348.99
11:46:03|22349.68
11:46:04|22344.58
11:46:04|22345.06
11:46:05|22345.61
11:46:07|22345.8
11:46:07|22346.13
11:46:09|22345.65
11:46:09|22347.04
11:46:11|22346.78
11:46:11|22347.
11:46:13|22347.
11:46:14|22346.03
11:46:15|22345.83
11:46:16|22344.
11:46:16|22344.96
11:46:18|22345.65
11:46:19|22345.36
11:46:19|22344.12
11:46:21|22345.12
11:46:22|22346.12
11:46:23|22345.97
11:46:23|22346.3
11:46:25|22346.57
11:46:26|22346.63
11:46:26|22346.09
11:46:28|22345.96
11:46:28|22346.22
11:46:30|22346.11
11:46:31|22345.87
11:46:32|22346.8
11:46:33|22346.46
11:46:34|22346.03
11:46:35|22346.41
11:46:37|22346.98
11:46:38|22346.77
11:46:38|22346.77
11:46:40|22347.52
11:46:40|22348.28
11:46:41|22348.58
11:46:42|22348.59
11:46:43|22349.69
11:46:45|22349.5
11:46:46|22349.22
11:46:47|22350.95
11:46:48|22350.54
11:46:49|22350.64
11:46:50|22350.68
11:46:52|22350.07
11:46:52|22351.1
11:46:54|22350.48
11:46:55|22350.43
11:46:55|22350.04
11:46:57|22350.5
11:46:58|22350.33
11:46:59|22351.
11:47:00|22350.68
11:47:01|22350.69
11:47:02|22350.54
11:47:03|22350.98
11:47:04|22350.95
11:47:05|22350.41
11:47:06|22350.91
11:47:07|22351.15
11:47:08|22350.66
11:47:09|22349.58
11:47:10|22349.67
11:47:11|22349.43
11:47:12|22347.1
11:47:13|22346.65
11:47:14|22347.93
11:47:15|22348.79
11:47:16|22349.88
11:47:18|22349.36
11:47:18|22348.61
11:47:19|22348.85
11:47:20|22348.81
11:47:21|22346.86
11:47:22|22348.96
11:47:23|22351.04
11:47:24|22350.35
11:47:25|22349.66
11:47:26|22350.74
11:47:27|22350.08
11:47:29|22351.42
11:47:30|22350.51
11:47:30|22351.94
11:47:31|22351.59
11:47:32|22352.32
11:47:33|22352.13
11:47:34|22352.12
11:47:35|22352.33
11:47:36|22352.06
11:47:37|22355.74
11:47:38|22356.63
11:47:39|22356.78
11:47:40|22356.77
11:47:41|22356.35
11:47:42|22356.69
11:47:44|22356.28
11:47:44|22357.
11:47:46|22356.73
11:47:47|22356.73
11:47:48|22357.35
11:47:49|22356.83
11:47:50|22357.65
11:47:51|22357.58
11:47:52|22356.59
11:47:54|22356.8
11:47:54|22357.43
11:47:55|22357.19
11:47:56|22355.81
11:47:58|22353.11
11:47:58|22353.
11:47:59|22354.09
11:48:01|22353.91
11:48:01|22353.28
11:48:03|22354.28
11:48:03|22354.29
11:48:04|22353.99
11:48:05|22354.85
11:48:06|22353.95
11:48:08|22354.8
11:48:08|22353.43
11:48:09|22353.91
11:48:10|22355.25
11:48:11|22354.77
11:48:12|22354.17
11:48:13|22353.91
11:48:14|22354.42
11:48:15|22355.72
11:48:16|22357.77
11:48:18|22358.36
11:48:19|22359.3
11:48:19|22358.7
11:48:20|22359.75
11:48:21|22357.06
11:48:23|22357.82
11:48:24|22358.01
11:48:25|22357.88
11:48:26|22358.02
11:48:27|22359.24
11:48:28|22359.06
11:48:29|22357.13
11:48:30|22356.07
11:48:31|22354.46
11:48:32|22353.51
11:48:33|22355.09
11:48:34|22355.98
11:48:35|22356.09
11:48:36|22356.73
11:48:37|22355.63
11:48:37|22357.19
11:48:39|22356.32
11:48:40|22356.75
11:48:41|22356.47
11:48:41|22356.73
11:48:43|22356.84
11:48:43|22356.88
11:48:45|22357.65
11:48:45|22357.67
11:48:47|22362.
11:48:49|22361.94
11:48:50|22360.66
11:48:50|22360.1
11:48:51|22360.85
11:48:53|22360.05
11:48:54|22360.07
11:48:55|22359.99
11:48:56|22359.61
11:48:56|22359.52
11:48:58|22358.7
11:48:59|22359.53
11:49:00|22359.14
11:49:01|22358.88
11:49:02|22357.66
11:49:02|22359.19
11:49:04|22359.54
11:49:05|22359.92
11:49:06|22360.79
11:49:07|22361.17
11:49:08|22360.2
11:49:09|22361.3
11:49:10|22361.29
11:49:11|22361.31
11:49:12|22361.28
11:49:13|22358.88
11:49:14|22359.32
11:49:15|22359.77
11:49:16|22361.37
11:49:17|22360.4
11:49:18|22359.73
11:49:19|22360.43
11:49:20|22359.7
11:49:21|22360.13
11:49:22|22360.46
11:49:23|22360.76
11:49:24|22360.73
11:49:25|22360.5
11:49:26|22361.4
11:49:27|22360.84
11:49:28|22361.01
11:49:29|22360.89
11:49:30|22360.37
11:49:31|22360.27
11:49:32|22359.5
11:49:33|22360.55
11:49:34|22360.46
11:49:35|22361.58
11:49:36|22362.09
11:49:37|22361.98
11:49:38|22361.5
11:49:39|22361.64
11:49:40|22361.52
11:49:41|22361.5
11:49:42|22360.86
11:49:43|22361.55
11:49:44|22361.8
11:49:45|22361.21
11:49:46|22361.56
11:49:47|22361.56
11:49:49|22360.69
11:49:50|22361.77
11:49:50|22360.61
11:49:52|22361.16
11:49:53|22361.36
11:49:54|22361.3
11:49:54|22361.13
11:49:55|22360.83
11:49:57|22361.4
11:49:57|22363.13
11:49:58|22362.64
11:49:59|22361.53
11:50:00|22360.7
11:50:02|22360.55
11:50:03|22359.95
11:50:04|22359.47
11:50:04|22361.52
11:50:06|22361.14
11:50:07|22361.32
11:50:08|22362.2
11:50:08|22362.59
11:50:09|22363.25
11:50:10|22362.95
11:50:11|22362.56
11:50:12|22362.15
11:50:14|22358.21
11:50:15|22356.65
11:50:16|22357.51
11:50:17|22357.74
11:50:19|22357.82
11:50:19|22355.02
11:50:21|22355.79
11:50:22|22355.71
11:50:22|22357.2
11:50:24|22355.83
11:50:25|22356.39
11:50:26|22356.74
11:50:27|22354.86
11:50:28|22354.9
11:50:29|22355.34
11:50:29|22354.96
11:50:31|22355.25
11:50:31|22354.96
11:50:33|22355.5
11:50:34|22355.45
11:50:35|22355.98
11:50:36|22355.51
11:50:37|22354.98
11:50:38|22354.65
11:50:39|22354.82
11:50:40|22355.22
11:50:41|22355.49
11:50:42|22355.55
11:50:43|22355.54
11:50:44|22355.5
11:50:45|22355.57
11:50:46|22355.38
11:50:47|22355.6
11:50:48|22354.45
11:50:50|22354.38
11:50:50|22355.
11:50:51|22355.67
11:50:52|22357.
11:50:53|22355.02
11:50:54|22355.93
11:50:55|22355.85
11:50:57|22355.39
11:50:58|22355.54
11:50:59|22354.52
11:51:00|22355.42
11:51:01|22355.06
11:51:02|22354.94
11:51:03|22355.37
11:51:04|22356.2
11:51:05|22356.98
11:51:06|22357.77
11:51:07|22358.25
11:51:08|22358.24
11:51:09|22357.95
11:51:10|22357.8
11:51:11|22356.67
11:51:12|22356.85
11:51:13|22357.24
11:51:14|22357.6
11:51:15|22357.32
11:51:16|22357.47
11:51:17|22359.62
11:51:18|22359.93
11:51:19|22360.44
11:51:20|22360.13
11:51:21|22360.05
11:51:22|22359.04
11:51:23|22359.01
11:51:24|22359.3
11:51:25|22359.59
11:51:26|22356.91
11:51:27|22357.08
11:51:28|22358.46
11:51:29|22357.92
11:51:30|22358.04
11:51:31|22357.62
11:51:32|22357.2
11:51:33|22356.92
11:51:34|22356.16
11:51:35|22356.77
11:51:36|22357.1
11:51:37|22356.9
11:51:38|22357.05
11:51:39|22356.86
11:51:40|22356.27
11:51:41|22356.54
11:51:42|22356.33
11:51:43|22356.42
11:51:44|22357.2
11:51:45|22357.31
11:51:46|22356.84
11:51:47|22356.75
11:51:48|22356.83
11:51:49|22356.86
11:51:51|22357.2
11:51:52|22357.14
11:51:53|22356.8
11:51:54|22357.82
11:51:54|22357.35
11:51:56|22357.25
11:51:57|22357.08
11:51:58|22357.11
11:51:59|22357.42
11:52:00|22357.87
11:52:01|22357.29
11:52:02|22357.61
11:52:03|22357.24
11:52:04|22357.44
11:52:05|22356.76
11:52:06|22356.8
11:52:07|22357.53
11:52:08|22358.22
11:52:09|22357.79
11:52:10|22357.78
11:52:11|22358.98
11:52:12|22358.59
11:52:13|22359.12
11:52:14|22358.16
11:52:15|22357.65
11:52:16|22358.24
11:52:17|22358.2
11:52:18|22357.67
11:52:19|22357.66
11:52:20|22357.99
11:52:21|22358.13
11:52:22|22360.14
11:52:23|22358.75
11:52:24|22359.03
11:52:25|22359.51
11:52:26|22360.
11:52:27|22361.07
11:52:28|22361.94
11:52:29|22362.88
11:52:30|22363.76
11:52:31|22359.84
11:52:32|22360.29
11:52:33|22361.08
11:52:34|22361.39
11:52:35|22362.02
11:52:37|22363.81
11:52:37|22363.82
11:52:38|22362.75
11:52:39|22362.57
11:52:40|22363.08
11:52:42|22362.89
11:52:42|22362.18
11:52:43|22362.25
11:52:44|22362.24
11:52:45|22362.1
11:52:46|22363.43
11:52:47|22362.35
11:52:48|22362.65
11:52:49|22360.08
11:52:51|22360.14
11:52:52|22360.93
11:52:54|22359.49
11:52:55|22360.
11:52:56|22360.26
11:52:56|22359.72
11:52:58|22360.43
11:52:59|22360.55
11:53:00|22360.55
11:53:01|22359.72
11:53:02|22360.27
11:53:03|22360.02
11:53:03|22360.33
11:53:05|22359.76
11:53:06|22359.61
11:53:07|22360.01
11:53:08|22359.18
11:53:09|22359.73
11:53:10|22360.31
11:53:11|22357.59
11:53:12|22356.68
11:53:13|22356.74
11:53:14|22354.71
11:53:14|22355.31
11:53:16|22355.97
11:53:16|22355.75
11:53:18|22356.05
11:53:19|22355.17
11:53:20|22355.74
11:53:21|22355.75
11:53:21|22353.69
11:53:23|22354.65
11:53:24|22354.28
11:53:25|22354.98
11:53:25|22354.61
11:53:27|22354.22
11:53:28|22355.03
11:53:29|22357.85
11:53:30|22356.79
11:53:30|22356.46
11:53:31|22356.49
11:53:32|22359.35
11:53:34|22359.54
11:53:35|22360.
11:53:36|22360.13
11:53:37|22359.85
11:53:38|22359.52
11:53:38|22359.2
11:53:40|22359.97
11:53:41|22360.04
11:53:42|22359.17
11:53:43|22358.5
11:53:44|22358.98
11:53:45|22359.71
11:53:45|22359.05
11:53:47|22359.97
11:53:48|22360.
11:53:49|22361.
11:53:50|22361.96
11:53:51|22361.65
11:53:52|22361.36
11:53:53|22360.41
11:53:54|22360.4
11:53:56|22360.88
11:53:56|22361.64
11:53:57|22361.5
11:53:58|22360.71
11:53:59|22360.53
11:54:00|22361.17
11:54:02|22360.98
11:54:02|22359.4
11:54:03|22357.15
11:54:04|22356.35
11:54:05|22355.79
11:54:06|22355.99
11:54:07|22355.66
11:54:08|22355.07
11:54:09|22354.87
11:54:10|22355.98
11:54:11|22355.83
11:54:12|22356.11
11:54:13|22356.82
11:54:14|22356.51
11:54:15|22355.94
11:54:16|22355.81
11:54:17|22353.85
11:54:18|22353.79
11:54:19|22355.09
11:54:20|22354.73
11:54:21|22354.41
11:54:22|22354.23
11:54:24|22354.74
11:54:25|22354.87
11:54:25|22356.01
11:54:26|22354.72
11:54:27|22357.08
11:54:28|22356.78
11:54:30|22356.09
11:54:31|22355.91
11:54:31|22355.51
11:54:32|22354.75
11:54:34|22355.98
11:54:34|22356.34
11:54:36|22356.09
11:54:36|22355.77
11:54:38|22356.49
11:54:39|22356.77
11:54:39|22356.59
11:54:41|22356.22
11:54:42|22356.12
11:54:43|22356.3
11:54:44|22355.66
11:54:45|22356.66
11:54:46|22356.77
11:54:47|22356.97
11:54:48|22356.53
11:54:49|22357.4
11:54:50|22357.79
11:54:51|22355.
11:54:52|22355.06
11:54:53|22354.48
11:54:54|22354.1
11:54:55|22354.44
11:54:56|22354.18
11:54:57|22354.53
11:54:58|22354.23
11:54:59|22354.25
11:55:00|22355.66
11:55:01|22354.
11:55:02|22354.48
11:55:03|22354.93
11:55:04|22355.6
11:55:05|22354.61
11:55:06|22356.62
11:55:07|22356.3
11:55:08|22356.05
11:55:09|22355.76
11:55:10|22355.53
11:55:11|22355.98
11:55:12|22355.89
11:55:13|22354.74
11:55:14|22355.88
11:55:15|22355.79
11:55:16|22355.81
11:55:17|22355.78
11:55:18|22355.77
11:55:19|22355.67
11:55:20|22354.64
11:55:21|22354.85
11:55:22|22355.11
11:55:23|22354.51
11:55:24|22354.82
11:55:25|22354.8
11:55:26|22355.26
11:55:27|22355.66
11:55:28|22355.36
11:55:29|22355.05
11:55:30|22355.04
11:55:31|22355.21
11:55:32|22354.98
11:55:33|22355.62
11:55:34|22354.98
11:55:35|22354.92
11:55:36|22355.35
11:55:37|22355.4
11:55:38|22355.08
11:55:39|22354.47
11:55:40|22353.76
11:55:41|22353.43
11:55:42|22353.91
11:55:43|22353.48
11:55:44|22354.11
11:55:45|22354.53
11:55:46|22354.76
11:55:47|22353.92
11:55:48|22354.1
11:55:49|22354.08
11:55:50|22354.07
11:55:51|22353.97
11:55:52|22354.33
11:55:54|22354.77
11:55:55|22354.75
11:55:56|22354.47
11:55:57|22354.75
11:55:59|22353.99
11:55:59|22353.6
11:56:00|22353.54
11:56:02|22352.63
11:56:03|22352.69
11:56:04|22352.66
11:56:05|22352.78
11:56:05|22352.78
11:56:07|22352.03
11:56:08|22352.01
11:56:09|22352.37
11:56:09|22351.15
11:56:11|22351.38
11:56:12|22351.01
11:56:12|22346.59
11:56:14|22346.32
11:56:15|22345.01
11:56:16|22345.38
11:56:17|22346.17
11:56:18|22346.52
11:56:19|22346.25
11:56:20|22345.75
11:56:21|22346.78
11:56:22|22345.73
11:56:23|22346.58
11:56:23|22346.
11:56:25|22346.1
11:56:25|22345.44
11:56:27|22344.6
11:56:28|22343.99
11:56:28|22344.04
11:56:29|22344.16
11:56:31|22343.5
11:56:32|22343.92
11:56:33|22341.55
11:56:33|22342.33
11:56:35|22344.25
11:56:36|22344.02
11:56:37|22343.71
11:56:38|22348.06
11:56:38|22348.95
11:56:40|22351.41
11:56:40|22351.07
11:56:42|22351.46
11:56:43|22351.58
11:56:43|22351.1
11:56:45|22351.74
11:56:45|22352.42
11:56:47|22351.58
11:56:48|22351.58
11:56:49|22352.82
11:56:49|22355.74
11:56:50|22355.51
11:56:52|22355.3
11:56:53|22354.92
11:56:54|22355.4
11:56:56|22354.3
11:56:57|22354.75
11:56:58|22355.02
11:56:59|22354.96
11:57:00|22355.3
11:57:01|22355.86
11:57:02|22355.25
11:57:03|22356.2
11:57:04|22355.94
11:57:05|22355.1
11:57:06|22355.43
11:57:07|22355.7
11:57:08|22354.29
11:57:09|22353.63
11:57:10|22353.97
11:57:11|22353.42
11:57:12|22353.19
11:57:13|22352.16
11:57:14|22353.
11:57:15|22353.11
11:57:16|22353.19
11:57:17|22353.03
11:57:18|22352.61
11:57:19|22353.28
11:57:20|22353.34
11:57:21|22353.16
11:57:22|22354.17
11:57:23|22353.84
11:57:24|22353.46
11:57:25|22353.41
11:57:26|22353.56
11:57:27|22353.17
11:57:28|22352.99
11:57:29|22353.21
11:57:30|22352.71
11:57:31|22353.62
11:57:32|22353.23
11:57:33|22353.3
11:57:34|22352.97
11:57:35|22353.81
11:57:36|22354.11
11:57:37|22354.12
11:57:38|22353.64
11:57:39|22353.67
11:57:40|22354.12
11:57:41|22353.77
11:57:42|22353.08
11:57:43|22353.62
11:57:44|22353.71
11:57:45|22353.81
11:57:46|22353.56
11:57:47|22353.3
11:57:48|22353.67
11:57:49|22353.81
11:57:50|22353.92
11:57:51|22353.94
11:57:52|22354.47
11:57:53|22354.13
11:57:54|22354.99
11:57:55|22355.57
11:57:57|22355.28
11:57:58|22355.6
11:57:59|22355.25
11:57:59|22354.83
11:58:01|22354.78
11:58:02|22355.22
11:58:03|22355.57
11:58:04|22355.1
11:58:05|22354.19
11:58:06|22354.79
11:58:07|22354.76
11:58:08|22354.71
11:58:09|22355.09
11:58:10|22354.98
11:58:11|22354.78
11:58:12|22354.53
11:58:13|22354.17
11:58:14|22353.8
11:58:15|22353.87
11:58:16|22354.42
11:58:17|22354.48
11:58:18|22354.44
11:58:18|22354.67
11:58:20|22354.26
11:58:20|22354.35
11:58:22|22353.03
11:58:23|22353.03
11:58:24|22353.14
11:58:25|22347.1
11:58:26|22346.29
11:58:27|22344.2
11:58:28|22342.62
11:58:28|22344.6
11:58:30|22344.39
11:58:31|22343.76
11:58:31|22344.13
11:58:33|22343.96
11:58:34|22343.06
11:58:34|22343.76
11:58:36|22342.89
11:58:37|22341.97
11:58:37|22341.99
11:58:39|22342.22
11:58:39|22341.41
11:58:40|22341.44
11:58:42|22341.96
11:58:43|22343.33
11:58:44|22343.34
11:58:44|22342.78
11:58:46|22343.08
11:58:46|22342.86
11:58:48|22343.85
11:58:49|22342.85
11:58:50|22343.11
11:58:51|22343.16
11:58:52|22343.1
11:58:53|22343.05
11:58:54|22346.64
11:58:55|22345.72
11:58:56|22345.2
11:58:57|22346.28
11:58:58|22345.74
11:58:59|22345.74
11:59:01|22346.75
11:59:01|22346.32
11:59:03|22346.82
11:59:04|22346.7
11:59:05|22347.08
11:59:06|22346.52
11:59:07|22346.55
11:59:08|22346.35
11:59:09|22347.71
11:59:10|22350.43
11:59:11|22350.31
11:59:11|22350.07
11:59:13|22350.42
11:59:14|22351.65
11:59:15|22350.24
11:59:16|22350.93
11:59:17|22350.65
11:59:18|22350.69
11:59:19|22349.84
11:59:19|22350.69
11:59:21|22350.96
11:59:22|22351.14
11:59:23|22351.23
11:59:24|22351.16
11:59:25|22350.92
11:59:26|22350.31
11:59:26|22349.63
11:59:27|22350.92
11:59:29|22351.64
11:59:29|22351.42
11:59:31|22350.84
11:59:32|22350.78
11:59:33|22350.84
11:59:34|22350.58
11:59:35|22350.39
11:59:36|22350.66
11:59:37|22349.74
11:59:38|22349.09
11:59:39|22349.25
11:59:40|22349.86
11:59:40|22349.13
11:59:42|22349.48
11:59:43|22347.48
11:59:44|22344.74
11:59:45|22344.66
11:59:46|22345.04
11:59:47|22343.3
11:59:48|22344.71
11:59:49|22345.15
11:59:49|22344.42
11:59:50|22344.72
11:59:51|22346.08
11:59:53|22345.7
11:59:54|22346.33
11:59:55|22345.95
11:59:56|22345.42
11:59:57|22344.51
11:59:58|22344.1
11:59:59|22342.53
12:00:00|22343.34
12:00:01|22344.46
12:00:02|22344.55
12:00:03|22344.29
12:00:05|22344.7
12:00:05|22344.58
12:00:06|22344.68
12:00:07|22344.05
12:00:08|22345.86
12:00:09|22346.7
12:00:11|22346.41
12:00:11|22346.39
12:00:13|22346.42
12:00:13|22346.42
12:00:14|22346.6
12:00:15|22345.9
12:00:17|22345.33
12:00:17|22345.17
12:00:19|22346.03
12:00:19|22345.95
12:00:21|22345.22
12:00:21|22345.09
12:00:22|22344.73
12:00:24|22346.59
12:00:24|22345.53
12:00:25|22345.57
12:00:27|22346.08
12:00:28|22347.75
12:00:28|22349.3
12:00:29|22349.64
12:00:31|22349.87
12:00:31|22349.84
12:00:32|22349.33
12:00:34|22349.94
12:00:34|22351.1
12:00:35|22352.05
12:00:36|22352.91
12:00:37|22352.89
12:00:39|22352.78
12:00:39|22352.89
12:00:41|22353.18
12:00:42|22352.59
12:00:42|22352.42
12:00:43|22352.4
12:00:45|22353.02
12:00:45|22353.03
12:00:46|22352.63
12:00:48|22351.83
12:00:48|22352.44
12:00:50|22353.01
12:00:51|22351.74
12:00:51|22352.12
12:00:52|22352.06
12:00:54|22353.42
12:00:55|22351.
12:00:55|22351.23
12:00:56|22351.23
12:00:57|22351.11
12:00:59|22351.03
12:01:00|22351.37
12:01:01|22351.2
12:01:02|22351.3
12:01:03|22351.26
12:01:04|22352.3
12:01:05|22352.68
12:01:06|22351.97
12:01:07|22351.7
12:01:08|22348.84
12:01:09|22349.38
12:01:10|22349.52
12:01:11|22349.23
12:01:12|22349.57
12:01:13|22349.57
12:01:14|22350.38
12:01:15|22350.37
12:01:16|22350.72
12:01:17|22350.06
12:01:18|22349.56
12:01:19|22352.55
12:01:20|22352.15
12:01:21|22352.17
12:01:22|22352.
12:01:23|22352.13
12:01:24|22352.
12:01:25|22351.65
12:01:26|22351.74
12:01:27|22351.79
12:01:28|22352.29
12:01:29|22351.4
12:01:30|22351.7
12:01:31|22351.88
12:01:32|22353.75
12:01:33|22352.52
12:01:34|22352.54
12:01:35|22352.4
12:01:36|22351.42
12:01:37|22352.4
12:01:39|22354.09
12:01:39|22353.11
12:01:40|22353.62
12:01:41|22358.75
12:01:43|22359.22
12:01:43|22359.67
12:01:44|22359.3
12:01:45|22359.27
12:01:46|22359.29
12:01:47|22360.29
12:01:48|22360.88
12:01:49|22360.56
12:01:50|22360.97
12:01:52|22361.59
12:01:52|22360.36
12:01:54|22360.48
12:01:54|22360.14
12:01:55|22360.59
12:01:56|22362.23
12:01:57|22362.11
12:01:58|22362.09
12:02:00|22362.99
12:02:01|22362.52
12:02:02|22363.83
12:02:04|22363.74
12:02:04|22362.
12:02:06|22362.19
12:02:07|22363.34
12:02:08|22362.66
12:02:09|22362.23
12:02:10|22362.72
12:02:11|22362.6
12:02:12|22363.25
12:02:13|22362.66
12:02:14|22362.67
12:02:15|22363.12
12:02:16|22362.05
12:02:17|22362.83
12:02:18|22362.25
12:02:19|22361.82
12:02:20|22360.51
12:02:21|22361.29
12:02:22|22361.45
12:02:23|22360.36
12:02:25|22360.93
12:02:25|22359.8
12:02:26|22357.43
12:02:27|22355.64
12:02:28|22355.29
12:02:29|22354.12
12:02:30|22355.1
12:02:31|22355.56
12:02:32|22355.52
12:02:33|22354.86
12:02:34|22354.98
12:02:35|22354.53
12:02:37|22354.37
12:02:37|22355.14
12:02:38|22354.89
12:02:39|22354.85
12:02:40|22355.1
12:02:41|22355.6
12:02:42|22355.65
12:02:43|22355.78
12:02:44|22357.44
12:02:45|22360.25
12:02:46|22360.34
12:02:47|22359.52
12:02:48|22358.8
12:02:49|22358.65
12:02:50|22358.48
12:02:51|22358.69
12:02:52|22358.6
12:02:53|22358.31
12:02:54|22358.26
12:02:55|22358.02
12:02:56|22357.88
12:02:58|22358.28
12:02:59|22357.08
12:02:59|22356.83
12:03:01|22356.19
12:03:02|22357.23
12:03:03|22356.99
12:03:04|22356.48
12:03:05|22356.44
12:03:06|22356.04
12:03:07|22355.99
12:03:09|22355.94
12:03:09|22356.94
12:03:10|22357.93
12:03:11|22357.41
12:03:12|22357.92
12:03:14|22356.53
12:03:14|22357.29
12:03:15|22356.69
12:03:16|22356.36
12:03:17|22355.94
12:03:18|22356.84
12:03:19|22355.9
12:03:20|22355.89
12:03:21|22356.14
12:03:22|22356.83
12:03:23|22356.8
12:03:24|22356.37
12:03:25|22356.82
12:03:26|22356.38
12:03:27|22356.75
12:03:28|22356.77
12:03:29|22356.39
12:03:30|22356.1
12:03:31|22355.
12:03:32|22349.27
12:03:33|22347.14
12:03:34|22347.61
12:03:35|22349.31
12:03:36|22349.12
12:03:37|22348.69
12:03:38|22349.12
12:03:39|22348.38
12:03:40|22348.47
12:03:41|22348.33
12:03:42|22347.95
12:03:43|22349.81
12:03:46|22349.86
12:03:46|22349.09
12:03:47|22349.22
12:03:48|22349.27
12:03:49|22349.74
12:03:50|22349.85
12:03:51|22349.81
12:03:52|22349.37
12:03:53|22349.48
12:03:54|22348.18
12:03:55|22347.19
12:03:56|22348.07
12:03:57|22348.12
12:03:58|22347.56
12:03:59|22346.61
12:04:00|22347.1
12:04:02|22347.53
12:04:02|22347.15
12:04:04|22347.29
12:04:05|22347.37
12:04:05|22347.9
12:04:06|22347.52
12:04:07|22347.92
12:04:09|22347.3
12:04:10|22347.61
12:04:11|22347.67
12:04:12|22347.48
12:04:13|22347.86
12:04:14|22347.89
12:04:15|22347.92
12:04:16|22348.05
12:04:17|22348.01
12:04:18|22348.7
12:04:19|22348.88
12:04:20|22349.55
12:04:21|22349.26
12:04:22|22348.68
12:04:23|22348.68
12:04:24|22348.49
12:04:25|22348.68
12:04:26|22349.35
12:04:27|22348.62
12:04:28|22349.21
12:04:29|22348.61
12:04:30|22349.08
12:04:31|22349.1
12:04:32|22350.09
12:04:33|22350.57
12:04:34|22348.56
12:04:35|22349.61
12:04:36|22349.7
12:04:37|22349.65
12:04:38|22350.13
12:04:39|22350.3
12:04:40|22350.3
12:04:41|22350.24
12:04:42|22350.43
12:04:43|22349.83
12:04:44|22350.06
12:04:45|22352.95
12:04:46|22351.42
12:04:47|22351.72
12:04:48|22351.41
12:04:49|22351.41
12:04:50|22351.29
12:04:51|22351.21
12:04:52|22351.69
12:04:53|22351.15
12:04:54|22351.15
12:04:55|22351.25
12:04:56|22351.49
12:04:57|22351.38
12:04:58|22351.76
12:04:59|22350.61
12:05:00|22350.46
12:05:01|22350.71
12:05:02|22350.83
12:05:03|22350.87
12:05:05|22351.21
12:05:06|22352.96
12:05:07|22351.99
12:05:08|22351.8
12:05:09|22351.8
12:05:10|22351.84
12:05:11|22352.18
12:05:12|22352.24
12:05:13|22351.57
12:05:14|22351.29
12:05:15|22351.64
12:05:16|22351.64
12:05:17|22352.67
12:05:18|22350.96
12:05:19|22351.97
12:05:20|22351.87
12:05:21|22352.26
12:05:21|22351.91
12:05:22|22351.84
12:05:24|22351.86
12:05:25|22351.81
12:05:26|22350.93
12:05:26|22352.
12:05:28|22352.03
12:05:29|22351.99
12:05:30|22351.96
12:05:31|22352.29
12:05:32|22352.28
12:05:32|22352.26
12:05:34|22351.89
12:05:34|22352.51
12:05:36|22352.15
12:05:37|22352.68
12:05:38|22352.72
12:05:39|22353.94
12:05:40|22354.32
12:05:41|22355.24
12:05:42|22355.49
12:05:43|22355.1
12:05:44|22354.26
12:05:45|22353.02
12:05:46|22353.21
12:05:47|22353.24
12:05:48|22353.72
12:05:49|22353.21
12:05:50|22353.37
12:05:51|22352.94
12:05:52|22352.9
12:05:53|22352.94
12:05:54|22350.74
12:05:55|22352.69
12:05:56|22351.61
12:05:57|22350.97
12:05:58|22351.96
12:05:59|22351.96
12:06:00|22352.7
12:06:01|22353.05
12:06:02|22353.54
12:06:03|22353.54
12:06:04|22353.43
12:06:06|22353.03
12:06:07|22353.53
12:06:08|22353.94
12:06:09|22354.
12:06:10|22354.84
12:06:11|22353.86
12:06:11|22355.18
12:06:13|22354.04
12:06:14|22352.22
12:06:15|22352.07
12:06:16|22352.58
12:06:17|22352.25
12:06:18|22354.13
12:06:19|22354.
12:06:20|22353.83
12:06:21|22353.97
12:06:22|22354.25
12:06:23|22354.68
12:06:24|22354.21
12:06:25|22355.08
12:06:26|22354.48
12:06:27|22355.28
12:06:28|22355.14
12:06:29|22354.6
12:06:30|22354.32
12:06:31|22354.6
12:06:32|22354.92
12:06:33|22354.9
12:06:34|22357.
12:06:35|22358.59
12:06:36|22358.02
12:06:37|22357.15
12:06:38|22358.44
12:06:39|22357.42
12:06:40|22357.63
12:06:41|22358.8
12:06:42|22358.12
12:06:43|22358.49
12:06:44|22357.66
12:06:45|22358.
12:06:46|22357.94
12:06:47|22358.99
12:06:48|22359.
12:06:49|22361.26
12:06:50|22361.02
12:06:51|22361.57
12:06:52|22360.57
12:06:53|22360.8
12:06:54|22361.37
12:06:55|22361.36
12:06:56|22361.02
12:06:57|22360.59
12:06:58|22361.39
12:06:59|22361.42
12:07:00|22360.79
12:07:01|22360.71
12:07:02|22360.88
12:07:03|22361.09
12:07:05|22361.81
12:07:06|22361.49
12:07:07|22361.1
12:07:08|22360.79
12:07:09|22359.83
12:07:10|22359.54
12:07:11|22359.46
12:07:12|22359.21
12:07:13|22359.39
12:07:15|22358.98
12:07:15|22359.62
12:07:16|22359.32
12:07:17|22360.
12:07:19|22359.15
12:07:19|22359.44
12:07:20|22359.31
12:07:21|22358.89
12:07:22|22359.36
12:07:23|22359.78
12:07:24|22360.55
12:07:25|22360.77
12:07:26|22360.49
12:07:27|22361.95
12:07:28|22361.07
12:07:29|22361.32
12:07:30|22361.74
12:07:31|22361.27
12:07:32|22361.82
12:07:34|22361.8
12:07:34|22360.42
12:07:35|22361.34
12:07:36|22361.39
12:07:37|22360.82
12:07:38|22361.26
12:07:39|22360.93
12:07:41|22361.62
12:07:41|22361.35
12:07:42|22361.08
12:07:43|22361.42
12:07:44|22360.91
12:07:46|22360.99
12:07:46|22362.13
12:07:48|22360.56
12:07:48|22361.44
12:07:49|22361.1
12:07:50|22361.29
12:07:52|22361.47
12:07:52|22360.94
12:07:53|22361.43
12:07:54|22361.3
12:07:56|22361.29
12:07:56|22361.2
12:07:57|22360.6
12:07:59|22360.39
12:07:59|22361.22
12:08:01|22360.82
12:08:01|22360.21
12:08:02|22359.7
12:08:03|22359.07
12:08:04|22357.14
12:08:06|22357.
12:08:07|22357.25
12:08:08|22357.41
12:08:09|22357.42
12:08:10|22357.77
12:08:11|22357.81
12:08:12|22356.92
12:08:13|22357.55
12:08:14|22357.18
12:08:15|22357.88
12:08:16|22358.26
12:08:17|22358.94
12:08:18|22358.95
12:08:19|22358.61
12:08:20|22358.79
12:08:21|22358.51
12:08:22|22358.23
12:08:23|22359.18
12:08:24|22358.52
12:08:25|22359.08
12:08:26|22359.15
12:08:27|22358.77
12:08:28|22359.22
12:08:29|22358.96
12:08:30|22358.4
12:08:31|22358.51
12:08:32|22358.36
12:08:33|22358.26
12:08:34|22358.57
12:08:35|22359.32
12:08:36|22358.51
12:08:37|22358.51
12:08:38|22359.52
12:08:39|22360.85
12:08:40|22359.92
12:08:41|22359.96
12:08:42|22358.71
12:08:43|22359.64
12:08:44|22359.64
12:08:45|22360.
12:08:46|22359.75
12:08:47|22359.87
12:08:48|22361.83
12:08:49|22361.71
12:08:50|22361.32
12:08:51|22361.24
12:08:52|22362.34
12:08:53|22361.36
12:08:54|22362.32
12:08:55|22361.52
12:08:56|22361.3
12:08:57|22361.76
12:08:58|22361.24
12:08:59|22361.44
12:09:00|22361.88
12:09:01|22363.2
12:09:02|22363.25
12:09:03|22363.08
12:09:04|22363.68
12:09:05|22362.01
12:09:06|22363.27
12:09:08|22363.5
12:09:08|22364.14
12:09:09|22362.97
12:09:10|22363.13
12:09:11|22363.84
12:09:12|22363.14
12:09:13|22363.48
12:09:14|22363.89
12:09:15|22364.96
12:09:16|22363.75
12:09:17|22363.95
12:09:19|22363.81
12:09:19|22363.98
12:09:20|22363.71
12:09:21|22366.08
12:09:22|22367.65
12:09:24|22367.46
12:09:24|22368.02
12:09:25|22368.67
12:09:26|22367.7
12:09:27|22367.64
12:09:29|22368.21
12:09:29|22367.68
12:09:30|22366.83
12:09:31|22367.3
12:09:32|22366.61
12:09:33|22366.79
12:09:34|22366.62
12:09:35|22363.68
12:09:36|22364.26
12:09:37|22363.32
12:09:38|22363.36
12:09:40|22363.68
12:09:41|22363.77
12:09:41|22364.26
12:09:43|22364.55
12:09:43|22363.49
12:09:44|22363.23
12:09:46|22362.93
12:09:46|22363.
12:09:47|22362.59
12:09:48|22362.76
12:09:49|22363.81
12:09:51|22363.21
12:09:51|22362.77
12:09:52|22363.59
12:09:53|22363.49
12:09:55|22363.24
12:09:55|22363.39
12:09:56|22363.55
12:09:58|22364.76
12:09:58|22363.78
12:10:00|22363.61
12:10:00|22363.45
12:10:02|22363.52
12:10:02|22363.13
12:10:03|22363.15
12:10:05|22361.82
12:10:05|22361.84
12:10:06|22361.4
12:10:08|22362.39
12:10:09|22362.37
12:10:10|22362.22
12:10:11|22362.28
12:10:12|22362.58
12:10:13|22362.23
12:10:14|22361.84
12:10:15|22361.8
12:10:16|22362.77
12:10:18|22363.12
12:10:19|22364.61
12:10:20|22365.29
12:10:20|22365.25
12:10:22|22364.54
12:10:22|22364.65
12:10:23|22364.01
12:10:24|22364.12
12:10:25|22364.35
12:10:26|22364.21
12:10:28|22364.87
12:10:29|22365.45
12:10:30|22364.24
12:10:31|22363.5
12:10:32|22360.58
12:10:33|22361.54
12:10:34|22361.54
12:10:34|22361.78
12:10:36|22362.69
12:10:37|22360.74
12:10:38|22361.81
12:10:39|22362.3
12:10:40|22362.37
12:10:41|22362.67
12:10:42|22362.05
12:10:43|22362.49
12:10:44|22362.49
12:10:45|22361.79
12:10:46|22361.86
12:10:47|22361.49
12:10:47|22362.02
12:10:49|22362.35
12:10:50|22361.13
12:10:51|22360.93
12:10:52|22361.09
12:10:53|22360.79
12:10:54|22360.56
12:10:55|22360.98
12:10:56|22361.1
12:10:57|22361.37
12:10:58|22361.14
12:10:59|22361.56
12:11:00|22360.12
12:11:01|22359.8
12:11:02|22360.85
12:11:03|22360.03
12:11:04|22361.22
12:11:05|22361.22
12:11:06|22361.15
12:11:07|22360.64
12:11:08|22360.52
12:11:10|22360.64
12:11:11|22360.72
12:11:12|22360.48
12:11:14|22360.49
12:11:15|22360.88
12:11:16|22361.
12:11:17|22360.68
12:11:18|22360.53
12:11:18|22360.87
12:11:19|22362.17
12:11:20|22362.28
12:11:21|22362.19
12:11:22|22361.91
12:11:24|22360.71
12:11:24|22361.09
12:11:25|22360.38
12:11:26|22360.16
12:11:28|22360.17
12:11:29|22360.13
12:11:29|22360.38
12:11:30|22360.96
12:11:31|22360.89
12:11:32|22360.74
12:11:33|22360.46
12:11:34|22360.05
12:11:35|22360.27
12:11:36|22360.04
12:11:37|22360.26
12:11:39|22360.31
12:11:40|22360.58
12:11:41|22362.23
12:11:42|22362.26
12:11:42|22361.97
12:11:44|22361.05
12:11:45|22361.82
12:11:45|22362.01
12:11:46|22361.83
12:11:48|22363.06
12:11:49|22363.04
12:11:49|22362.88
12:11:50|22363.01
12:11:51|22362.04
12:11:52|22361.93
12:11:54|22362.11
12:11:54|22364.81
12:11:56|22365.16
12:11:57|22365.28
12:11:58|22365.75
12:11:58|22365.97
12:12:00|22364.86
12:12:01|22366.19
12:12:02|22366.76
12:12:03|22366.51
12:12:04|22366.31
12:12:05|22365.87
12:12:05|22366.3
12:12:06|22364.97
12:12:08|22364.97
12:12:09|22365.14
12:12:10|22365.04
12:12:11|22365.18
12:12:12|22365.47
12:12:14|22364.84
12:12:14|22364.44
12:12:15|22366.39
12:12:16|22365.46
12:12:17|22365.71
12:12:18|22365.27
12:12:19|22365.91
12:12:20|22365.42
12:12:21|22365.87
12:12:22|22366.41
12:12:23|22365.89
12:12:24|22366.22
12:12:25|22365.41
12:12:26|22365.41
12:12:27|22364.94
12:12:28|22364.56
12:12:29|22365.36
12:12:30|22364.62
12:12:31|22365.35
12:12:32|22366.02
12:12:33|22364.19
12:12:34|22364.92
12:12:35|22365.1
12:12:40|22365.63
12:12:41|22366.42
12:12:42|22366.51
12:12:43|22367.05
12:12:44|22366.87
12:12:45|22367.24
12:12:46|22366.87
12:12:47|22366.56
12:12:48|22366.85
12:12:49|22366.42
12:12:50|22365.87
12:12:51|22367.13
12:12:52|22367.07
12:12:53|22364.38
12:12:54|22365.06
12:12:55|22364.31
12:12:56|22364.34
12:12:57|22362.74
12:12:58|22364.34
12:12:59|22364.06
12:13:00|22365.23
12:13:01|22364.65
12:13:03|22365.08
12:13:03|22364.69
12:13:04|22364.37
12:13:05|22364.96
12:13:06|22365.32
12:13:07|22365.11
12:13:08|22364.93
12:13:09|22364.92
12:13:11|22364.91
12:13:13|22364.99
12:13:13|22364.54
12:13:15|22364.49
12:13:15|22364.39
12:13:16|22364.53
12:13:18|22364.73
12:13:19|22363.35
12:13:19|22363.86
12:13:21|22364.06
12:13:22|22363.34
12:13:23|22363.86
12:13:24|22363.38
12:13:25|22363.35
12:13:26|22364.02
12:13:27|22363.67
12:13:28|22363.77
12:13:29|22363.33
12:13:30|22363.33
12:13:31|22363.31
12:13:32|22362.59
12:13:33|22362.63
12:13:34|22360.63
12:13:35|22360.45
12:13:36|22360.88
12:13:37|22360.32
12:13:39|22360.33
12:13:40|22360.86
12:13:40|22360.51
12:13:41|22361.06
12:13:43|22361.01
12:13:43|22361.05
12:13:45|22361.13
12:13:46|22361.42
12:13:46|22361.82
12:13:47|22361.42
12:13:49|22361.43
12:13:49|22361.17
12:13:50|22361.89
12:13:52|22362.1
12:13:53|22362.06
12:13:53|22361.22
12:13:54|22360.9
12:13:55|22361.47
12:13:56|22361.56
12:13:57|22360.56
12:13:58|22360.66
12:13:59|22360.96
12:14:01|22360.69
12:14:01|22359.66
12:14:03|22359.38
12:14:04|22358.89
12:14:05|22358.67
12:14:06|22358.6
12:14:07|22358.26
12:14:08|22359.
12:14:09|22358.83
12:14:10|22358.61
12:14:10|22356.46
12:14:12|22356.29
12:14:14|22356.75
12:14:15|22357.05
12:14:16|22356.68
12:14:17|22358.17
12:14:18|22357.33
12:14:19|22357.79
12:14:20|22359.28
12:14:21|22358.81
12:14:22|22358.26
12:14:23|22358.04
12:14:24|22358.68
12:14:25|22358.45
12:14:26|22358.01
12:14:27|22357.69
12:14:28|22358.54
12:14:29|22358.42
12:14:31|22358.42
12:14:31|22358.72
12:14:33|22358.54
12:14:33|22358.73
12:14:35|22358.67
12:14:36|22358.26
12:14:36|22359.08
12:14:38|22358.63
12:14:39|22359.71
12:14:40|22359.01
12:14:41|22358.52
12:14:42|22359.
12:14:43|22358.57
12:14:43|22358.51
12:14:45|22359.29
12:14:45|22361.6
12:14:46|22360.52
12:14:47|22359.97
12:14:49|22360.24
12:14:50|22360.32
12:14:51|22360.52
12:14:52|22362.04
12:14:52|22362.57
12:14:53|22362.14
12:14:55|22362.24
12:14:56|22362.22
12:14:57|22362.17
12:14:58|22361.99
12:14:59|22362.06
12:15:00|22362.4
12:15:01|22361.99
12:15:02|22362.32
12:15:02|22362.41
12:15:03|22364.73
12:15:05|22364.49
12:15:06|22365.22
12:15:07|22364.89
12:15:07|22364.69
12:15:09|22366.1
12:15:10|22367.4
12:15:10|22368.2
12:15:12|22368.01
12:15:13|22367.7
12:15:15|22364.13
12:15:15|22364.53
12:15:16|22361.75
12:15:17|22360.46
12:15:18|22359.91
12:15:19|22360.11
12:15:20|22360.49
12:15:21|22360.45
12:15:22|22360.32
12:15:23|22358.5
12:15:25|22358.73
12:15:26|22358.71
12:15:26|22358.46
12:15:28|22358.72
12:15:29|22358.
12:15:29|22357.97
12:15:30|22360.44
12:15:31|22359.78
12:15:32|22360.11
12:15:33|22359.76
12:15:34|22356.61
12:15:35|22356.51
12:15:37|22356.65
12:15:37|22355.82
12:15:39|22356.32
12:15:40|22356.03
12:15:41|22355.1
12:15:42|22354.65
12:15:43|22353.38
12:15:44|22353.88
12:15:45|22354.3
12:15:46|22354.74
12:15:47|22354.49
12:15:48|22353.66
12:15:49|22352.85
12:15:50|22347.62
12:15:51|22348.22
12:15:52|22347.71
12:15:53|22347.99
12:15:54|22347.59
12:15:55|22346.94
12:15:56|22348.18
12:15:57|22348.57
12:15:58|22348.52
12:15:59|22349.68
12:16:00|22348.74
12:16:01|22349.99
12:16:02|22348.53
12:16:03|22348.32
12:16:04|22347.97
12:16:05|22348.71
12:16:06|22348.68
12:16:07|22347.89
12:16:08|22348.27
12:16:09|22349.09
12:16:10|22348.98
12:16:11|22349.81
12:16:12|22349.66
12:16:13|22349.55
12:16:15|22349.83
12:16:16|22348.48
12:16:17|22348.05
12:16:18|22349.27
12:16:19|22349.04
12:16:20|22349.61
12:16:21|22348.83
12:16:22|22349.41
12:16:23|22349.
12:16:24|22348.38
12:16:25|22347.74
12:16:26|22348.44
12:16:28|22348.62
12:16:28|22348.24
12:16:29|22349.37
12:16:30|22348.88
12:16:31|22349.76
12:16:32|22349.12
12:16:33|22348.38
12:16:35|22348.87
12:16:36|22349.22
12:16:37|22349.41
12:16:38|22348.82
12:16:39|22347.55
12:16:39|22346.36
12:16:41|22347.46
12:16:42|22346.66
12:16:43|22347.32
12:16:43|22347.07
12:16:44|22347.12
12:16:45|22346.84
12:16:47|22347.29
12:16:48|22347.05
12:16:49|22347.82
12:16:50|22347.91
12:16:51|22348.28
12:16:52|22347.88
12:16:53|22347.84
12:16:54|22347.96
12:16:55|22347.27
12:16:56|22347.3
12:16:57|22347.8
12:16:58|22347.3
12:16:58|22347.22
12:17:00|22346.72
12:17:01|22347.7
12:17:02|22347.62
12:17:04|22347.32
12:17:04|22347.38
12:17:05|22345.67
12:17:06|22345.27
12:17:07|22345.99
12:17:09|22344.74
12:17:09|22344.28
12:17:10|22344.67
12:17:11|22343.35
12:17:13|22343.6
12:17:13|22343.6
12:17:15|22341.6
12:17:16|22341.24
12:17:16|22342.37
12:17:18|22341.96
12:17:19|22342.08
12:17:19|22341.37
12:17:21|22341.43
12:17:22|22341.8
12:17:23|22341.85
12:17:23|22341.99
12:17:25|22342.54
12:17:26|22342.97
12:17:26|22343.03
12:17:28|22343.86
12:17:29|22344.18
12:17:30|22345.87
12:17:31|22343.88
12:17:32|22343.57
12:17:33|22343.87
12:17:34|22342.36
12:17:35|22343.05
12:17:36|22343.73
12:17:36|22343.36
12:17:38|22343.6
12:17:39|22343.34
12:17:40|22344.31
12:17:41|22344.43
12:17:41|22344.7
12:17:42|22344.69
12:17:44|22348.59
12:17:45|22349.97
12:17:46|22349.54
12:17:47|22349.53
12:17:48|22349.46
12:17:49|22350.57
12:17:49|22350.06
12:17:51|22349.97
12:17:51|22353.2
12:17:52|22353.77
12:17:54|22353.24
12:17:55|22354.
12:17:55|22354.27
12:17:57|22354.
12:17:58|22353.56
12:17:59|22352.22
12:18:00|22352.51
12:18:01|22353.13
12:18:02|22353.09
12:18:02|22352.89
12:18:03|22353.95
12:18:05|22353.78
12:18:06|22350.1
12:18:06|22351.06
12:18:08|22350.15
12:18:09|22350.23
12:18:10|22350.17
12:18:11|22348.94
12:18:11|22348.29
12:18:13|22348.38
12:18:14|22348.49
12:18:15|22347.9
12:18:16|22348.17
12:18:17|22348.46
12:18:18|22348.37
12:18:19|22347.54
12:18:20|22346.62
12:18:21|22346.96
12:18:22|22347.53
12:18:23|22347.23
12:18:24|22348.31
12:18:25|22348.48
12:18:26|22349.07
12:18:27|22348.59
12:18:28|22349.4
12:18:29|22348.73
12:18:30|22348.92
12:18:31|22348.88
12:18:32|22348.64
12:18:33|22348.77
12:18:34|22348.88
12:18:35|22348.58
12:18:36|22348.13
12:18:37|22348.25
12:18:38|22348.82
12:18:39|22348.92
12:18:40|22349.44
12:18:41|22348.57
12:18:42|22348.85
12:18:43|22349.
12:18:44|22348.91
12:18:45|22349.03
12:18:46|22350.46
12:18:47|22350.95
12:18:48|22352.07
12:18:49|22351.73
12:18:50|22351.24
12:18:51|22350.98
12:18:52|22351.26
12:18:53|22350.76
12:18:54|22351.39
12:18:55|22351.
12:18:56|22351.28
12:18:57|22350.87
12:18:58|22351.26
12:18:59|22350.56
12:19:00|22351.62
12:19:01|22351.44
12:19:02|22351.39
12:19:03|22350.71
12:19:04|22350.72
12:19:05|22350.55
12:19:06|22348.51
12:19:07|22349.9
12:19:08|22349.81
12:19:09|22350.38
12:19:10|22349.48
12:19:11|22349.64
12:19:12|22349.56
12:19:13|22349.97
12:19:14|22349.53
12:19:15|22349.03
12:19:17|22349.2
12:19:18|22349.09
12:19:19|22348.91
12:19:20|22349.43
12:19:21|22349.16
12:19:22|22347.78
12:19:23|22349.1
12:19:24|22348.76
12:19:25|22347.59
12:19:26|22346.92
12:19:27|22347.73
12:19:28|22347.05
12:19:29|22346.97
12:19:30|22345.73
12:19:31|22346.38
12:19:32|22345.25
12:19:33|22345.29
12:19:34|22346.
12:19:35|22344.58
12:19:36|22344.7
12:19:37|22344.06
12:19:38|22345.46
12:19:39|22346.74
12:19:40|22347.01
12:19:41|22346.32
12:19:42|22346.41
12:19:43|22345.76
12:19:44|22345.64
12:19:45|22345.29
12:19:46|22345.98
12:19:47|22345.26
12:19:48|22344.94
12:19:49|22345.03
12:19:50|22346.01
12:19:51|22345.54
12:19:52|22345.48
12:19:53|22347.1
12:19:54|22347.7
12:19:55|22347.18
12:19:56|22347.66
12:19:57|22346.06
12:19:58|22345.12
12:19:59|22346.53
12:20:00|22346.47
12:20:01|22346.36
12:20:02|22347.66
12:20:03|22347.98
12:20:04|22348.32
12:20:05|22347.82
12:20:06|22348.78
12:20:07|22347.73
12:20:08|22348.3
12:20:09|22348.2
12:20:10|22347.02
12:20:11|22347.54
12:20:12|22348.1
12:20:13|22348.38
12:20:14|22348.47
12:20:15|22348.47
12:20:16|22347.12
12:20:17|22347.54
12:20:19|22349.65
12:20:19|22349.26
12:20:21|22348.64
12:20:22|22348.21
12:20:22|22346.64
12:20:24|22345.02
12:20:24|22344.95
12:20:25|22344.99
12:20:27|22344.59
12:20:27|22343.88
12:20:29|22344.38
12:20:30|22345.4
12:20:31|22346.18
12:20:32|22345.47
12:20:33|22344.82
12:20:34|22344.46
12:20:35|22344.87
12:20:36|22344.19
12:20:37|22342.91
12:20:38|22343.16
12:20:39|22343.18
12:20:40|22342.91
12:20:41|22342.88
12:20:42|22342.69
12:20:42|22342.91
12:20:44|22342.87
12:20:45|22343.48
12:20:46|22342.5
12:20:47|22342.49
12:20:48|22342.71
12:20:49|22341.59
12:20:50|22342.31
12:20:51|22341.76
12:20:52|22342.25
12:20:52|22342.96
12:20:53|22341.94
12:20:55|22342.94
12:20:56|22342.24
12:20:56|22341.68
12:20:58|22340.02
12:20:59|22340.65
12:21:00|22340.82
12:21:01|22340.13
12:21:02|22340.29
12:21:03|22339.97
12:21:04|22340.16
12:21:05|22339.33
12:21:06|22339.91
12:21:06|22338.7
12:21:07|22338.72
12:21:09|22339.31
12:21:10|22339.1
12:21:11|22340.5
12:21:12|22341.49
12:21:13|22340.73
12:21:14|22340.98
12:21:15|22340.41
12:21:16|22339.98
12:21:17|22340.03
12:21:18|22340.4
12:21:19|22340.47
12:21:21|22340.78
12:21:22|22340.68
12:21:23|22340.
12:21:24|22340.4
12:21:25|22340.01
12:21:26|22339.62
12:21:27|22339.9
12:21:28|22337.02
12:21:29|22336.86
12:21:30|22336.87
12:21:31|22336.2
12:21:32|22338.7
12:21:33|22336.66
12:21:34|22336.92
12:21:35|22336.28
12:21:36|22335.2
12:21:37|22336.52
12:21:38|22337.
12:21:39|22336.27
12:21:40|22335.52
12:21:41|22336.89
12:21:42|22335.05
12:21:43|22334.56
12:21:44|22334.39
12:21:45|22335.79
12:21:46|22334.22
12:21:47|22334.78
12:21:48|22334.38
12:21:49|22334.53
12:21:50|22334.76
12:21:51|22334.87
12:21:52|22334.93
12:21:53|22335.12
12:21:54|22334.53
12:21:55|22335.08
12:21:56|22334.6
12:21:57|22334.98
12:21:58|22333.66
12:21:59|22333.61
12:22:00|22333.48
12:22:01|22334.2
12:22:02|22333.2
12:22:03|22333.59
12:22:04|22333.94
12:22:05|22334.15
12:22:06|22335.47
12:22:07|22333.85
12:22:08|22333.62
12:22:09|22334.46
12:22:10|22335.7
12:22:11|22335.1
12:22:12|22335.26
12:22:13|22334.83
12:22:14|22334.64
12:22:15|22334.94
12:22:16|22335.1
12:22:17|22334.52
12:22:18|22335.62
12:22:19|22334.74
12:22:21|22335.78
12:22:22|22335.41
12:22:23|22335.81
12:22:24|22329.82
12:22:25|22331.48
12:22:26|22332.45
12:22:27|22330.78
12:22:28|22330.32
12:22:29|22329.53
12:22:30|22326.68
12:22:31|22328.56
12:22:32|22329.42
12:22:33|22330.06
12:22:34|22329.75
12:22:35|22327.52
12:22:36|22329.39
12:22:37|22325.58
12:22:38|22332.53
12:22:39|22333.14
12:22:40|22337.42
12:22:41|22339.7
12:22:42|22339.68
12:22:43|22339.87
12:22:44|22339.87
12:22:45|22340.
12:22:46|22340.82
12:22:47|22340.87
12:22:48|22340.97
12:22:49|22342.5
12:22:50|22343.45
12:22:51|22343.3
12:22:52|22342.78
12:22:53|22342.17
12:22:54|22342.88
12:22:55|22343.39
12:22:56|22344.7
12:22:57|22344.33
12:22:58|22344.
12:22:59|22342.98
12:23:00|22343.76
12:23:01|22344.18
12:23:02|22343.19
12:23:03|22342.47
12:23:04|22342.82
12:23:05|22343.14
12:23:06|22343.44
12:23:07|22344.85
12:23:08|22344.75
12:23:09|22342.43
12:23:10|22341.77
12:23:11|22341.36
12:23:12|22341.85
12:23:13|22340.28
12:23:14|22340.36
12:23:15|22339.01
12:23:17|22338.31
12:23:17|22338.39
12:23:18|22337.28
12:23:19|22336.97
12:23:21|22337.81
12:23:22|22337.9
12:23:23|22336.42
12:23:23|22340.04
12:23:25|22338.93
12:23:26|22339.15
12:23:27|22338.55
12:23:28|22337.88
12:23:29|22337.62
12:23:30|22338.27
12:23:31|22337.53
12:23:32|22336.84
12:23:33|22336.95
12:23:34|22337.22
12:23:35|22337.
12:23:36|22334.42
12:23:37|22333.78
12:23:38|22335.59
12:23:39|22334.52
12:23:40|22335.11
12:23:41|22335.14
12:23:42|22333.44
12:23:43|22333.9
12:23:45|22331.99
12:23:45|22331.4
12:23:46|22330.5
12:23:47|22331.26
12:23:48|22330.85
12:23:50|22330.45
12:23:50|22331.28
12:23:51|22330.68
12:23:52|22330.53
12:23:53|22331.61
12:23:55|22329.
12:23:56|22329.75
12:23:57|22334.03
12:23:58|22334.02
12:23:58|22334.52
12:24:00|22333.65
12:24:01|22335.76
12:24:02|22335.
12:24:03|22335.1
12:24:03|22334.11
12:24:04|22334.83
12:24:05|22334.94
12:24:06|22336.03
12:24:07|22335.89
12:24:09|22335.9
12:24:09|22337.02
12:24:10|22336.51
12:24:11|22336.77
12:24:13|22334.46
12:24:13|22337.23
12:24:15|22337.7
12:24:16|22337.49
12:24:16|22339.42
12:24:18|22338.43
12:24:18|22338.7
12:24:19|22337.7
12:24:20|22337.74
12:24:22|22337.31
12:24:23|22335.33
12:24:25|22335.79
12:24:26|22336.23
12:24:27|22333.8
12:24:28|22333.92
12:24:29|22334.67
12:24:30|22334.89
12:24:31|22334.89
12:24:32|22334.05
12:24:33|22333.65
12:24:35|22334.77
12:24:35|22335.07
12:24:36|22335.08
12:24:37|22334.51
12:24:38|22335.64
12:24:39|22336.16
12:24:40|22335.71
12:24:41|22335.76
12:24:42|22334.25
12:24:43|22335.51
12:24:44|22336.44
12:24:45|22335.
12:24:46|22336.16
12:24:47|22335.96
12:24:48|22340.49
12:24:49|22339.92
12:24:50|22340.79
12:24:51|22339.83
12:24:52|22339.51
12:24:53|22340.04
12:24:54|22341.41
12:24:55|22340.62
12:24:56|22340.53
12:24:57|22339.92
12:24:58|22339.95
12:24:59|22339.87
12:25:00|22339.53
12:25:01|22338.64
12:25:02|22339.43
12:25:03|22339.07
12:25:04|22339.98
12:25:05|22339.53
12:25:06|22340.14
12:25:07|22339.81
12:25:08|22340.83
12:25:09|22338.65
12:25:10|22339.65
12:25:11|22340.86
12:25:12|22340.16
12:25:13|22340.17
12:25:15|22340.08
12:25:15|22340.41
12:25:16|22339.2
12:25:17|22339.58
12:25:18|22340.57
12:25:20|22340.54
12:25:20|22340.89
12:25:21|22338.48
12:25:23|22338.45
12:25:24|22338.53
12:25:25|22338.72
12:25:26|22339.26
12:25:27|22338.76
12:25:28|22338.26
12:25:29|22338.72
12:25:30|22339.49
12:25:32|22340.66
12:25:32|22340.43
12:25:33|22339.72
12:25:34|22340.08
12:25:35|22340.41
12:25:36|22339.66
12:25:38|22340.89
12:25:39|22341.77
12:25:39|22341.37
12:25:41|22340.44
12:25:41|22340.73
12:25:42|22341.19
12:25:44|22341.53
12:25:44|22340.88
12:25:45|22341.71
12:25:46|22341.27
12:25:47|22340.
12:25:49|22340.55
12:25:50|22337.01
12:25:50|22335.52
12:25:52|22335.51
12:25:52|22336.26
12:25:53|22336.64
12:25:55|22336.61
12:25:56|22336.21
12:25:57|22336.73
12:25:58|22337.12
12:25:59|22336.51
12:26:00|22336.73
12:26:00|22336.2
12:26:01|22336.18
12:26:02|22335.03
12:26:03|22336.01
12:26:05|22334.7
12:26:06|22335.74
12:26:06|22335.61
12:26:08|22335.01
12:26:08|22334.5
12:26:09|22334.34
12:26:10|22336.41
12:26:11|22335.99
12:26:12|22334.71
12:26:13|22335.05
12:26:15|22335.45
12:26:15|22335.36
12:26:16|22334.61
12:26:17|22334.92
12:26:18|22334.74
12:26:20|22334.44
12:26:21|22335.27
12:26:21|22334.86
12:26:23|22334.44
12:26:24|22333.62
12:26:25|22330.37
12:26:27|22329.48
12:26:27|22330.44
12:26:28|22330.94
12:26:29|22330.21
12:26:30|22329.46
12:26:31|22330.08
12:26:32|22326.25
12:26:34|22327.23
12:26:34|22326.54
12:26:36|22326.49
12:26:37|22327.
12:26:38|22327.62
12:26:39|22330.
12:26:40|22328.21
12:26:41|22327.9
12:26:42|22327.97
12:26:43|22328.44
12:26:44|22329.06
12:26:45|22328.89
12:26:46|22328.36
12:26:47|22328.13
12:26:48|22328.37
12:26:49|22328.5
12:26:50|22328.37
12:26:51|22328.47
12:26:52|22328.37
12:26:53|22328.59
12:26:54|22328.64
12:26:55|22327.8
12:26:56|22328.19
12:26:57|22329.43
12:26:58|22329.34
12:26:59|22330.43
12:27:00|22330.22
12:27:01|22326.07
12:27:02|22325.03
12:27:03|22326.42
12:27:04|22326.89
12:27:05|22325.82
12:27:06|22324.96
12:27:07|22325.72
12:27:08|22330.18
12:27:09|22330.74
12:27:10|22331.82
12:27:11|22330.39
12:27:12|22330.88
12:27:13|22331.24
12:27:14|22331.76
12:27:15|22331.61
12:27:16|22332.31
12:27:17|22331.81
12:27:18|22330.53
12:27:19|22331.8
12:27:20|22330.15
12:27:21|22331.42
12:27:22|22330.44
12:27:23|22331.82
12:27:24|22330.76
12:27:26|22331.54
12:27:26|22331.04
12:27:27|22332.21
12:27:28|22332.22
12:27:29|22332.22
12:27:30|22332.
12:27:31|22331.92
12:27:32|22331.8
12:27:34|22331.62
12:27:35|22332.24
12:27:35|22332.
12:27:36|22332.
12:27:38|22329.67
12:27:38|22328.91
12:27:39|22328.34
12:27:40|22330.7
12:27:41|22331.04
12:27:42|22331.06
12:27:44|22330.55
12:27:44|22330.77
12:27:45|22330.11
12:27:46|22330.91
12:27:47|22335.24
12:27:49|22334.52
12:27:50|22335.29
12:27:51|22336.62
12:27:52|22336.58
12:27:53|22337.43
12:27:54|22338.2
12:27:55|22337.01
12:27:55|22337.06
12:27:57|22338.94
12:27:58|22337.32
12:27:59|22338.2
12:28:00|22338.99
12:28:01|22338.53
12:28:02|22337.69
12:28:03|22339.06
12:28:04|22338.24
12:28:05|22338.3
12:28:06|22338.5
12:28:07|22336.7
12:28:08|22337.67
12:28:09|22337.8
12:28:10|22337.48
12:28:11|22338.26
12:28:12|22338.55
12:28:13|22338.62
12:28:14|22337.64
12:28:15|22337.95
12:28:16|22338.18
12:28:17|22341.94
12:28:18|22341.88
12:28:19|22342.28
12:28:20|22341.96
12:28:21|22342.28
12:28:22|22342.54
12:28:23|22343.
12:28:24|22343.58
12:28:25|22342.53
12:28:27|22342.5
12:28:28|22342.97
12:28:28|22342.55
12:28:30|22343.76
12:28:30|22344.01
12:28:32|22345.12
12:28:33|22346.5
12:28:34|22346.5
12:28:35|22346.99
12:28:36|22345.86
12:28:37|22346.46
12:28:38|22348.35
12:28:39|22349.26
12:28:40|22350.73
12:28:41|22349.6
12:28:43|22350.75
12:28:43|22350.68
12:28:44|22349.51
12:28:45|22350.6
12:28:47|22350.79
12:28:48|22351.71
12:28:49|22350.8
12:28:49|22349.1
12:28:50|22349.24
12:28:52|22348.77
12:28:52|22351.14
12:28:53|22350.72
12:28:54|22350.9
12:28:56|22350.87
12:28:57|22351.33
12:28:57|22351.45
12:28:58|22351.32
12:28:59|22350.01
12:29:00|22349.59
12:29:01|22350.39
12:29:02|22352.09
12:29:04|22351.08
12:29:05|22353.53
12:29:05|22353.84
12:29:06|22353.52
12:29:07|22353.75
12:29:08|22353.61
12:29:10|22353.7
12:29:11|22352.85
12:29:11|22353.27
12:29:13|22352.58
12:29:13|22353.1
12:29:14|22352.68
12:29:16|22349.82
12:29:16|22349.23
12:29:17|22345.19
12:29:18|22345.03
12:29:19|22346.6
12:29:20|22345.43
12:29:21|22346.47
12:29:22|22349.17
12:29:24|22348.17
12:29:24|22347.8
12:29:25|22347.24
12:29:27|22348.44
12:29:28|22349.22
12:29:29|22349.21
12:29:31|22348.16
12:29:31|22348.25
12:29:33|22348.87
12:29:33|22348.38
12:29:35|22348.37
12:29:36|22348.74
12:29:36|22348.36
12:29:37|22348.27
12:29:38|22348.94
12:29:40|22348.9
12:29:41|22348.39
12:29:42|22348.87
12:29:43|22349.29
12:29:44|22348.63
12:29:45|22348.39
12:29:46|22348.66
12:29:47|22349.99
12:29:48|22349.18
12:29:49|22348.77
12:29:50|22347.95
12:29:51|22348.04
12:29:52|22346.42
12:29:53|22345.85
12:29:54|22344.93
12:29:55|22345.77
12:29:56|22347.45
12:29:57|22346.57
12:29:58|22346.46
12:29:59|22350.24
12:30:00|22349.51
12:30:01|22349.82
12:30:02|22348.84
12:30:03|22348.2
12:30:04|22346.26
12:30:05|22347.72
12:30:06|22348.
12:30:07|22346.61
12:30:08|22346.28
12:30:09|22345.88
12:30:10|22348.14
12:30:11|22348.17
12:30:12|22348.68
12:30:13|22348.58
12:30:14|22347.53
12:30:15|22347.32
12:30:16|22344.31
12:30:17|22341.77
12:30:18|22343.38
12:30:19|22342.17
12:30:20|22342.
12:30:21|22341.59
12:30:22|22342.6
12:30:23|22342.02
12:30:24|22342.9
12:30:25|22342.51
12:30:26|22343.28
12:30:27|22343.37
12:30:29|22343.13
12:30:30|22342.94
12:30:31|22342.93
12:30:32|22343.13
12:30:33|22343.3
12:30:34|22342.81
12:30:35|22343.
12:30:36|22343.46
12:30:37|22343.21
12:30:38|22343.78
12:30:39|22343.
12:30:40|22342.11
12:30:41|22342.26
12:30:42|22342.17
12:30:43|22343.26
12:30:44|22343.92
12:30:46|22342.49
12:30:46|22342.54
12:30:47|22342.27
12:30:48|22342.57
12:30:50|22342.98
12:30:50|22342.79
12:30:51|22342.76
12:30:52|22342.75
12:30:53|22341.85
12:30:55|22342.34
12:30:55|22341.77
12:30:56|22342.33
12:30:57|22341.26
12:30:58|22340.96
12:31:00|22341.37
12:31:00|22341.86
12:31:01|22342.07
12:31:02|22341.9
12:31:03|22341.08
12:31:04|22342.21
12:31:05|22341.94
12:31:06|22342.06
12:31:07|22341.96
12:31:09|22341.62
12:31:09|22341.49
12:31:11|22342.21
12:31:11|22340.87
12:31:13|22341.84
12:31:13|22341.17
12:31:14|22342.46
12:31:16|22341.9
12:31:17|22341.84
12:31:18|22342.43
12:31:19|22342.55
12:31:19|22342.75
12:31:21|22342.68
12:31:22|22345.01
12:31:23|22343.04
12:31:23|22344.18
12:31:25|22343.64
12:31:26|22344.43
12:31:27|22343.8
12:31:27|22343.23
12:31:29|22343.57
12:31:30|22343.39
12:31:31|22343.29
12:31:33|22343.72
12:31:33|22342.93
12:31:34|22343.66
12:31:35|22343.52
12:31:36|22343.06
12:31:37|22340.64
12:31:38|22340.76
12:31:39|22340.61
12:31:40|22340.96
12:31:41|22341.52
12:31:42|22340.41
12:31:43|22339.19
12:31:44|22336.65
12:31:45|22337.55
12:31:46|22337.38
12:31:47|22337.51
12:31:48|22338.28
12:31:49|22334.8
12:31:50|22334.39
12:31:51|22334.78
12:31:52|22334.81
12:31:53|22333.4
12:31:55|22333.72
12:31:55|22333.32
12:31:57|22334.52
12:31:58|22335.92
12:31:59|22336.22
12:32:00|22336.19
12:32:01|22335.89
12:32:01|22335.16
12:32:03|22335.43
12:32:04|22335.49
12:32:04|22335.36
12:32:06|22334.9
12:32:06|22334.51
12:32:07|22334.2
12:32:08|22334.37
12:32:09|22334.2
12:32:10|22333.89
12:32:11|22334.09
12:32:12|22333.93
12:32:13|22334.19
12:32:14|22334.43
12:32:15|22333.68
12:32:16|22334.13
12:32:17|22334.58
12:32:18|22334.12
12:32:20|22334.32
12:32:21|22332.85
12:32:22|22331.27
12:32:23|22331.37
12:32:24|22331.59
12:32:25|22331.02
12:32:26|22331.37
12:32:26|22331.68
12:32:28|22332.98
12:32:29|22332.69
12:32:30|22332.4
12:32:31|22332.41
12:32:33|22332.84
12:32:33|22333.55
12:32:34|22333.6
12:32:35|22332.99
12:32:36|22331.5
12:32:37|22331.63
12:32:38|22331.49
12:32:39|22330.32
12:32:40|22330.43
12:32:41|22329.91
12:32:42|22328.83
12:32:44|22329.05
12:32:45|22328.96
12:32:45|22327.8
12:32:47|22327.72
12:32:48|22328.51
12:32:48|22327.83
12:32:49|22328.5
12:32:51|22328.46
12:32:51|22328.54
12:32:52|22328.16
12:32:54|22328.65
12:32:54|22328.43
12:32:55|22327.86
12:32:56|22328.91
12:32:57|22328.49
12:32:59|22331.35
12:33:00|22331.78
12:33:01|22334.44
12:33:02|22334.69
12:33:03|22335.88
12:33:04|22333.87
12:33:05|22334.15
12:33:06|22334.4
12:33:06|22333.76
12:33:08|22333.66
12:33:09|22333.97
12:33:10|22333.88
12:33:11|22333.97
12:33:12|22334.78
12:33:13|22334.49
12:33:14|22334.57
12:33:15|22335.13
12:33:16|22334.3
12:33:17|22334.55
12:33:18|22333.86
12:33:19|22335.37
12:33:20|22335.38
12:33:21|22335.42
12:33:22|22334.93
12:33:23|22335.4
12:33:24|22337.4
12:33:25|22336.85
12:33:26|22336.22
12:33:27|22337.35
12:33:28|22337.72
12:33:29|22337.54
12:33:30|22339.78
12:33:32|22340.18
12:33:33|22339.14
12:33:34|22339.56
12:33:34|22340.57
12:33:36|22339.48
12:33:37|22337.44
12:33:38|22337.44
12:33:39|22338.24
12:33:40|22338.9
12:33:40|22338.74
12:33:42|22338.58
12:33:43|22339.46
12:33:45|22339.76
12:33:45|22339.
12:33:47|22339.73
12:33:47|22340.23
12:33:48|22339.07
12:33:49|22339.07
12:33:51|22339.3
12:33:51|22338.54
12:33:53|22339.5
12:33:53|22338.76
12:33:54|22338.77
12:33:55|22339.24
12:33:56|22339.23
12:33:58|22338.95
12:33:59|22339.39
12:34:00|22339.55
12:34:00|22340.1
12:34:02|22340.52
12:34:03|22340.33
12:34:04|22340.22
12:34:05|22340.
12:34:06|22342.67
12:34:07|22342.18
12:34:08|22344.4
12:34:09|22344.04
12:34:10|22342.94
12:34:11|22343.45
12:34:12|22343.57
12:34:13|22342.68
12:34:14|22344.83
12:34:15|22343.76
12:34:16|22342.56
12:34:17|22342.82
12:34:18|22341.31
12:34:19|22349.25
12:34:20|22344.59
12:34:21|22343.33
12:34:22|22344.71
12:34:23|22342.93
12:34:24|22342.79
12:34:25|22342.27
12:34:26|22342.71
12:34:27|22342.64
12:34:28|22342.79
12:34:29|22343.38
12:34:30|22343.17
12:34:31|22342.16
12:34:32|22342.69
12:34:33|22340.97
12:34:34|22340.62
12:34:36|22334.26
12:34:36|22334.5
12:34:38|22335.08
12:34:38|22334.79
12:34:39|22334.71
12:34:41|22335.78
12:34:42|22338.03
12:34:43|22337.59
12:34:44|22338.12
12:34:45|22338.52
12:34:45|22340.46
12:34:46|22342.
12:34:47|22342.08
12:34:48|22342.1
12:34:50|22341.14
12:34:51|22340.49
12:34:52|22339.68
12:34:53|22340.09
12:34:54|22340.07
12:34:54|22340.31
12:34:56|22340.35
12:34:56|22339.69
12:34:57|22338.83
12:34:59|22339.11
12:34:59|22335.13
12:35:01|22335.24
12:35:02|22335.21
12:35:03|22334.89
12:35:04|22334.32
12:35:05|22333.98
12:35:06|22333.1
12:35:07|22332.88
12:35:08|22332.8
12:35:09|22332.14
12:35:09|22331.21
12:35:10|22332.18
12:35:12|22333.12
12:35:13|22332.69
12:35:14|22332.27
12:35:15|22332.24
12:35:16|22332.47
12:35:17|22333.06
12:35:18|22332.59
12:35:18|22332.59
12:35:19|22332.59
12:35:21|22333.2
12:35:22|22333.18
12:35:23|22332.87
12:35:24|22338.13
12:35:24|22337.63
12:35:26|22336.21
12:35:27|22336.97
12:35:28|22336.66
12:35:29|22337.08
12:35:30|22336.61
12:35:31|22334.34
12:35:32|22335.45
12:35:33|22336.66
12:35:35|22336.5
12:35:35|22336.21
12:35:36|22337.83
12:35:37|22337.46
12:35:39|22337.23
12:35:39|22336.99
12:35:41|22337.61
12:35:42|22337.11
12:35:43|22337.56
12:35:43|22337.02
12:35:44|22337.
12:35:45|22337.54
12:35:47|22337.64
12:35:47|22337.45
12:35:49|22337.84
12:35:50|22337.
12:35:50|22337.87
12:35:51|22337.02
12:35:52|22335.81
12:35:54|22336.15
12:35:54|22336.15
12:35:55|22336.59
12:35:57|22335.8
12:35:58|22336.73
12:35:58|22336.87
12:35:59|22338.3
12:36:00|22337.45
12:36:02|22337.37
12:36:02|22340.4
12:36:04|22340.11
12:36:04|22340.53
12:36:05|22340.08
12:36:06|22340.22
12:36:07|22341.33
12:36:08|22340.67
12:36:10|22340.57
12:36:10|22341.17
12:36:11|22340.92
12:36:13|22341.77
12:36:14|22341.1
12:36:15|22340.85
12:36:16|22340.87
12:36:16|22344.44
12:36:18|22343.39
12:36:19|22343.36
12:36:19|22343.56
12:36:21|22343.71
12:36:22|22343.48
12:36:22|22343.2
12:36:24|22337.7
12:36:25|22337.38
12:36:26|22336.72
12:36:27|22337.21
12:36:27|22337.02
12:36:28|22337.17
12:36:30|22336.86
12:36:31|22337.04
12:36:32|22337.18
12:36:33|22337.03
12:36:34|22337.
12:36:35|22337.26
12:36:36|22336.9
12:36:37|22337.41
12:36:38|22337.24
12:36:39|22337.25
12:36:40|22336.41
12:36:41|22335.62
12:36:42|22336.78
12:36:43|22336.29
12:36:44|22337.03
12:36:45|22337.44
12:36:46|22338.72
12:36:47|22339.44
12:36:48|22337.99
12:36:49|22337.8
12:36:50|22337.69
12:36:51|22336.53
12:36:52|22336.58
12:36:53|22335.62
12:36:54|22336.64
12:36:55|22336.01
12:36:56|22336.01
12:36:57|22336.07
12:36:58|22336.18
12:36:59|22336.61
12:37:00|22335.82
12:37:02|22336.45
12:37:02|22336.24
12:37:03|22336.16
12:37:05|22338.55
12:37:05|22338.71
12:37:07|22338.54
12:37:07|22338.34
12:37:09|22339.14
12:37:10|22338.85
12:37:11|22339.35
12:37:12|22338.6
12:37:13|22341.2
12:37:14|22341.17
12:37:15|22341.28
12:37:16|22341.55
12:37:16|22341.37
12:37:18|22340.67
12:37:19|22340.
12:37:20|22339.95
12:37:20|22340.39
12:37:21|22340.05
12:37:23|22339.95
12:37:24|22340.87
12:37:25|22340.29
12:37:26|22341.26
12:37:27|22341.14
12:37:28|22341.49
12:37:29|22340.7
12:37:30|22340.62
12:37:31|22340.7
12:37:32|22340.79
12:37:33|22338.51
12:37:34|22339.64
12:37:35|22340.41
12:37:36|22339.81
12:37:37|22339.84
12:37:38|22339.81
12:37:39|22339.93
12:37:40|22338.95
12:37:41|22339.5
12:37:42|22339.78
12:37:43|22339.84
12:37:44|22340.27
12:37:45|22340.15
12:37:46|22340.17
12:37:47|22339.59
12:37:49|22340.97
12:37:50|22340.81
12:37:50|22341.88
12:37:51|22343.2
12:37:52|22343.13
12:37:54|22343.02
12:37:55|22346.94
12:37:56|22349.75
12:37:57|22351.98
12:37:58|22351.52
12:37:58|22349.57
12:37:59|22350.57
12:38:01|22349.6
12:38:02|22348.57
12:38:02|22349.15
12:38:03|22348.91
12:38:04|22349.2
12:38:06|22349.38
12:38:07|22349.14
12:38:08|22349.2
12:38:09|22350.22
12:38:10|22348.94
12:38:11|22349.21
12:38:12|22349.01
12:38:12|22348.38
12:38:14|22348.28
12:38:15|22347.8
12:38:16|22348.26
12:38:17|22348.82
12:38:17|22348.38
12:38:19|22348.32
12:38:19|22347.59
12:38:20|22347.9
12:38:22|22348.
12:38:23|22347.56
12:38:23|22347.73
12:38:25|22347.91
12:38:26|22347.78
12:38:27|22347.3
12:38:28|22347.96
12:38:28|22347.9
12:38:29|22347.42
12:38:31|22347.44
12:38:32|22347.78
12:38:33|22345.85
12:38:34|22346.19
12:38:34|22345.52
12:38:36|22343.93
12:38:38|22343.77
12:38:39|22343.07
12:38:40|22344.01
12:38:41|22344.39
12:38:42|22344.62
12:38:43|22344.36
12:38:44|22344.5
12:38:45|22344.5
12:38:46|22344.5
12:38:47|22344.5
12:38:48|22344.06
12:38:49|22343.53
12:38:50|22343.68
12:38:51|22343.64
12:38:52|22343.49
12:38:53|22344.18
12:38:54|22344.37
12:38:55|22344.07
12:38:56|22343.76
12:38:57|22343.73
12:38:58|22343.91
12:38:59|22343.92
12:39:00|22345.71
12:39:01|22345.51
12:39:02|22345.84
12:39:03|22345.85
12:39:04|22345.61
12:39:05|22345.11
12:39:06|22345.42
12:39:08|22345.05
12:39:08|22346.18
12:39:09|22344.87
12:39:10|22344.46
12:39:11|22344.11
12:39:12|22344.05
12:39:13|22343.85
12:39:14|22340.31
12:39:15|22339.14
12:39:16|22338.64
12:39:17|22338.82
12:39:18|22338.53
12:39:19|22338.69
12:39:20|22338.92
12:39:21|22339.29
12:39:22|22339.56
12:39:23|22340.25
12:39:24|22338.98
12:39:25|22339.42
12:39:26|22339.8
12:39:27|22342.2
12:39:28|22341.63
12:39:29|22340.82
12:39:30|22341.57
12:39:31|22343.52
12:39:32|22344.12
12:39:33|22343.83
12:39:34|22343.83
12:39:35|22343.83
12:39:37|22344.3
12:39:38|22344.31
12:39:39|22344.08
12:39:40|22344.16
12:39:41|22343.64
12:39:42|22343.8
12:39:43|22343.65
12:39:44|22343.35
12:39:45|22343.11
12:39:46|22343.61
12:39:47|22343.53
12:39:48|22343.51
12:39:50|22342.8
12:39:51|22342.74
12:39:52|22341.91
12:39:53|22340.63
12:39:54|22340.11
12:39:55|22339.67
12:39:56|22339.39
12:39:57|22340.97
12:39:58|22340.61
12:39:59|22342.78
12:40:00|22342.54
12:40:01|22341.5
12:40:01|22342.45
12:40:03|22341.11
12:40:04|22340.47
12:40:05|22340.56
12:40:06|22340.65
12:40:06|22340.47
12:40:08|22342.8
12:40:09|22342.12
12:40:10|22341.86
12:40:11|22341.81
12:40:12|22341.51
12:40:12|22341.52
12:40:13|22340.57
12:40:15|22340.58
12:40:16|22340.55
12:40:16|22340.05
12:40:18|22340.96
12:40:18|22341.85
12:40:19|22341.73
12:40:21|22341.15
12:40:22|22340.91
12:40:23|22340.81
12:40:24|22340.64
12:40:25|22340.52
12:40:26|22340.13
12:40:26|22340.4
12:40:28|22340.36
12:40:29|22340.37
12:40:30|22340.11
12:40:31|22340.43
12:40:32|22339.77
12:40:33|22339.65
12:40:34|22337.31
12:40:34|22337.95
12:40:36|22337.08
12:40:37|22336.97
12:40:38|22337.46
12:40:40|22336.79
12:40:41|22337.89
12:40:42|22337.48
12:40:43|22337.49
12:40:44|22336.74
12:40:45|22337.47
12:40:46|22337.45
12:40:47|22338.03
12:40:48|22338.1
12:40:49|22340.82
12:40:49|22340.98
12:40:51|22340.41
12:40:52|22340.41
12:40:53|22340.71
12:40:54|22340.27
12:40:55|22340.54
12:40:56|22341.12
12:40:57|22341.31
12:40:58|22341.28
12:40:59|22341.31
12:41:00|22341.63
12:41:01|22341.53
12:41:01|22341.12
12:41:03|22341.11
12:41:04|22340.82
12:41:05|22340.21
12:41:06|22341.
12:41:06|22340.51
12:41:08|22339.9
12:41:09|22340.84
12:41:09|22340.45
12:41:11|22340.96
12:41:12|22341.09
12:41:13|22340.73
12:41:14|22340.4
12:41:15|22339.4
12:41:16|22340.01
12:41:17|22339.28
12:41:18|22340.01
12:41:19|22340.11
12:41:20|22339.97
12:41:21|22340.07
12:41:21|22340.07
12:41:23|22338.33
12:41:23|22338.72
12:41:25|22338.45
12:41:26|22338.54
12:41:27|22337.19
12:41:28|22337.24
12:41:29|22337.23
12:41:30|22336.86
12:41:31|22337.26
12:41:32|22337.26
12:41:33|22336.89
12:41:34|22336.93
12:41:35|22336.88
12:41:36|22337.64
12:41:37|22337.87
12:41:38|22337.53
12:41:39|22337.64
12:41:41|22337.33
12:41:42|22337.49
12:41:43|22337.48
12:41:43|22337.5
12:41:45|22337.15
12:41:46|22336.97
12:41:47|22337.19
12:41:48|22337.2
12:41:49|22336.88
12:41:50|22336.64
12:41:51|22336.82
12:41:52|22336.96
12:41:53|22337.77
12:41:54|22336.81
12:41:55|22336.8
12:41:56|22336.65
12:41:57|22336.91
12:41:58|22337.43
12:41:59|22337.25
12:42:00|22337.65
12:42:01|22337.45
12:42:02|22338.
12:42:04|22337.68
12:42:04|22337.68
12:42:06|22338.26
12:42:07|22338.3
12:42:08|22338.41
12:42:09|22337.81
12:42:09|22337.33
12:42:11|22337.73
12:42:11|22337.58
12:42:12|22337.62
12:42:14|22337.72
12:42:14|22337.88
12:42:16|22338.21
12:42:17|22337.9
12:42:18|22337.92
12:42:18|22337.99
12:42:19|22338.63
12:42:21|22338.65
12:42:22|22338.98
12:42:22|22338.82
12:42:24|22338.81
12:42:25|22338.99
12:42:26|22339.11
12:42:27|22339.85
12:42:28|22339.83
12:42:29|22338.62
12:42:30|22338.73
12:42:31|22339.6
12:42:32|22339.38
12:42:33|22339.11
12:42:34|22338.72
12:42:34|22338.7
12:42:35|22338.83
12:42:37|22338.94
12:42:37|22338.96
12:42:38|22338.95
12:42:40|22338.91
12:42:41|22338.02
12:42:42|22338.92
12:42:43|22339.32
12:42:45|22338.61
12:42:45|22338.9
12:42:46|22338.52
12:42:47|22338.16
12:42:48|22339.38
12:42:50|22341.24
12:42:51|22341.17
12:42:52|22340.96
12:42:53|22340.99
12:42:54|22340.64
12:42:55|22340.6
12:42:56|22340.26
12:42:57|22340.75
12:42:58|22340.42
12:42:59|22340.37
12:43:00|22340.84
12:43:01|22340.91
12:43:02|22340.43
12:43:03|22340.52
12:43:04|22340.61
12:43:04|22339.35
12:43:06|22339.17
12:43:06|22338.73
12:43:08|22338.73
12:43:09|22339.22
12:43:10|22340.
12:43:11|22340.67
12:43:12|22340.25
12:43:13|22339.97
12:43:14|22339.56
12:43:15|22339.18
12:43:16|22338.7
12:43:17|22339.14
12:43:18|22340.37
12:43:19|22339.86
12:43:19|22339.17
12:43:21|22338.24
12:43:22|22338.59
12:43:23|22338.34
12:43:24|22338.42
12:43:25|22338.86
12:43:26|22340.62
12:43:27|22340.21
12:43:27|22339.92
12:43:29|22339.63
12:43:29|22338.54
12:43:31|22338.83
12:43:32|22338.15
12:43:33|22339.41
12:43:34|22339.8
12:43:35|22340.23
12:43:36|22340.18
12:43:37|22340.62
12:43:38|22340.42
12:43:39|22340.05
12:43:40|22339.13
12:43:42|22338.88
12:43:42|22340.89
12:43:44|22339.33
12:43:45|22340.36
12:43:46|22341.16
12:43:47|22341.13
12:43:49|22340.89
12:43:49|22340.89
12:43:50|22341.11
12:43:51|22341.17
12:43:53|22341.23
12:43:53|22340.39
12:43:54|22340.53
12:43:55|22341.22
12:43:56|22341.37
12:43:58|22341.97
12:43:58|22339.5
12:43:59|22338.75
12:44:00|22339.65
12:44:01|22339.56
12:44:02|22338.99
12:44:03|22338.93
12:44:05|22338.76
12:44:06|22339.24
12:44:07|22338.95
12:44:08|22338.3
12:44:08|22338.91
12:44:10|22339.
12:44:10|22341.3
12:44:12|22340.43
12:44:13|22340.21
12:44:14|22339.8
12:44:15|22339.78
12:44:16|22339.56
12:44:17|22339.57
12:44:18|22339.57
12:44:19|22339.57
12:44:20|22339.64
12:44:21|22337.51
12:44:22|22337.69
12:44:23|22337.77
12:44:24|22338.72
12:44:25|22338.7
12:44:26|22338.34
12:44:27|22337.8
12:44:28|22338.32
12:44:29|22338.12
12:44:30|22338.11
12:44:31|22338.79
12:44:32|22336.96
12:44:33|22337.03
12:44:34|22336.62
12:44:35|22336.41
12:44:36|22336.41
12:44:37|22337.05
12:44:38|22337.37
12:44:39|22337.54
12:44:40|22339.18
12:44:42|22337.06
12:44:43|22337.33
12:44:43|22337.06
12:44:45|22332.04
12:44:46|22332.3
12:44:46|22332.71
12:44:48|22333.66
12:44:48|22333.53
12:44:50|22332.53
12:44:51|22333.16
12:44:52|22333.06
12:44:52|22333.11
12:44:54|22334.3
12:44:54|22333.46
12:44:56|22335.59
12:44:56|22336.16
12:44:58|22336.95
12:44:59|22337.14
12:45:00|22337.82
12:45:01|22336.55
12:45:02|22336.3
12:45:03|22336.85
12:45:04|22338.
12:45:05|22336.6
12:45:06|22336.
12:45:07|22335.27
12:45:08|22335.43
12:45:10|22335.77
12:45:10|22335.62
12:45:11|22335.36
12:45:12|22336.28
12:45:13|22336.62
12:45:14|22336.62
12:45:15|22336.1
12:45:16|22336.32
12:45:17|22336.22
12:45:18|22336.08
12:45:19|22336.
12:45:20|22336.61
12:45:21|22336.75
12:45:22|22336.76
12:45:23|22338.99
12:45:24|22338.58
12:45:25|22338.35
12:45:26|22338.52
12:45:27|22338.68
12:45:28|22341.08
12:45:29|22340.03
12:45:30|22339.08
12:45:31|22339.26
12:45:32|22338.82
12:45:33|22338.82
12:45:34|22338.37
12:45:35|22338.11
12:45:36|22338.37
12:45:37|22338.29
12:45:38|22337.4
12:45:39|22336.77
12:45:40|22338.17
12:45:41|22337.78
12:45:43|22338.05
12:45:44|22337.22
12:45:45|22337.5
12:45:47|22337.96
12:45:48|22337.65
12:45:49|22338.19
12:45:50|22338.05
12:45:51|22337.9
12:45:52|22338.05
12:45:53|22338.36
12:45:54|22337.79
12:45:55|22338.15
12:45:56|22338.38
12:45:57|22337.88
12:45:58|22338.12
12:45:59|22338.39
12:46:00|22338.45
12:46:01|22339.18
12:46:02|22338.93
12:46:03|22339.48
12:46:04|22340.67
12:46:05|22341.4
12:46:06|22339.8
12:46:07|22340.7
12:46:08|22339.08
12:46:09|22339.38
12:46:10|22339.31
12:46:11|22339.3
12:46:12|22339.09
12:46:13|22339.32
12:46:14|22338.54
12:46:15|22338.44
12:46:16|22339.15
12:46:17|22339.76
12:46:18|22339.62
12:46:19|22339.98
12:46:20|22341.
12:46:21|22340.01
12:46:22|22339.95
12:46:23|22339.6
12:46:24|22338.54
12:46:25|22338.77
12:46:26|22338.78
12:46:27|22338.9
12:46:28|22339.93
12:46:29|22339.52
12:46:30|22338.76
12:46:31|22339.22
12:46:32|22338.88
12:46:33|22339.53
12:46:34|22339.32
12:46:35|22339.32
12:46:36|22339.23
12:46:37|22338.92
12:46:38|22338.83
12:46:39|22338.3
12:46:40|22340.07
12:46:41|22340.17
12:46:42|22340.69
12:46:43|22340.39
12:46:45|22340.66
12:46:45|22340.11
12:46:46|22340.55
12:46:47|22340.11
12:46:48|22341.37
12:46:50|22342.57
12:46:50|22341.65
12:46:52|22341.15
12:46:52|22341.88
12:46:54|22341.83
12:46:55|22341.28
12:46:56|22341.71
12:46:57|22342.1
12:46:58|22342.32
12:46:58|22341.51
12:46:59|22342.68
12:47:00|22342.76
12:47:01|22342.76
12:47:03|22348.96
12:47:04|22352.63
12:47:05|22353.75
12:47:06|22353.87
12:47:06|22351.78
12:47:07|22350.67
12:47:09|22351.59
12:47:10|22350.48
12:47:11|22352.57
12:47:12|22353.48
12:47:12|22351.42
12:47:14|22352.75
12:47:14|22352.37
12:47:16|22351.62
12:47:17|22349.32
12:47:18|22349.97
12:47:18|22349.51
12:47:19|22349.96
12:47:21|22349.84
12:47:22|22350.04
12:47:23|22349.99
12:47:23|22350.02
12:47:24|22350.5
12:47:25|22350.08
12:47:27|22350.9
12:47:28|22350.7
12:47:29|22350.33
12:47:30|22350.95
12:47:30|22351.35
12:47:32|22352.13
12:47:32|22352.01
12:47:33|22351.79
12:47:35|22351.41
12:47:35|22351.44
12:47:37|22351.88
12:47:37|22351.32
12:47:39|22351.13
12:47:39|22351.94
12:47:40|22352.56
12:47:41|22352.34
12:47:42|22352.34
12:47:43|22352.19
12:47:45|22352.95
12:47:47|22352.2
12:47:47|22351.57
12:47:48|22351.54
12:47:49|22351.62
12:47:50|22352.88
12:47:52|22352.95
12:47:53|22352.71
12:47:54|22353.63
12:47:55|22353.88
12:47:56|22353.23
12:47:57|22353.3
12:47:58|22352.72
12:47:59|22352.4
12:48:00|22352.56
12:48:01|22352.33
12:48:02|22353.4
12:48:03|22352.88
12:48:04|22352.43
12:48:05|22352.14
12:48:06|22351.02
12:48:07|22351.57
12:48:08|22350.
12:48:09|22351.69
12:48:10|22351.41
12:48:11|22351.51
12:48:12|22350.48
12:48:13|22351.67
12:48:14|22351.29
12:48:15|22350.78
12:48:16|22351.66
12:48:17|22352.08
12:48:18|22350.9
12:48:19|22351.7
12:48:20|22351.61
12:48:21|22351.01
12:48:22|22351.19
12:48:23|22350.9
12:48:24|22351.57
12:48:25|22351.05
12:48:26|22351.36
12:48:27|22351.63
12:48:29|22351.91
12:48:29|22351.57
12:48:30|22351.55
12:48:31|22352.18
12:48:32|22351.34
12:48:33|22351.14
12:48:34|22352.39
12:48:35|22352.03
12:48:36|22352.3
12:48:37|22352.24
12:48:38|22352.66
12:48:39|22352.25
12:48:40|22351.6
12:48:41|22351.24
12:48:42|22351.06
12:48:43|22351.04
12:48:44|22351.16
12:48:46|22351.79
12:48:47|22352.16
12:48:48|22351.42
12:48:49|22351.6
12:48:50|22351.28
12:48:51|22351.13
12:48:52|22351.1
12:48:53|22351.15
12:48:55|22350.67
12:48:55|22352.52
12:48:57|22352.39
12:48:57|22352.39
12:48:59|22351.07
12:49:00|22351.57
12:49:00|22351.08
12:49:02|22351.37
12:49:03|22351.54
12:49:04|22350.69
12:49:05|22350.74
12:49:06|22351.44
12:49:07|22351.2
12:49:08|22350.72
12:49:09|22351.1
12:49:10|22351.15
12:49:10|22351.57
12:49:12|22351.44
12:49:13|22351.22
12:49:14|22351.25
12:49:14|22350.65
12:49:16|22351.21
12:49:17|22351.77
12:49:18|22351.08
12:49:19|22351.59
12:49:20|22351.03
12:49:21|22351.17
12:49:22|22351.92
12:49:23|22351.51
12:49:24|22351.51
12:49:24|22351.67
12:49:26|22351.55
12:49:27|22351.37
12:49:28|22351.76
12:49:28|22351.64
12:49:30|22351.37
12:49:30|22350.97
12:49:32|22351.21
12:49:33|22350.84
12:49:33|22351.41
12:49:35|22351.67
12:49:36|22351.59
12:49:37|22351.55
12:49:37|22351.48
12:49:39|22351.35
12:49:40|22351.19
12:49:40|22351.05
12:49:42|22351.69
12:49:43|22351.77
12:49:44|22352.91
12:49:45|22353.
12:49:45|22352.63
12:49:47|22352.85
12:49:48|22353.18
12:49:49|22353.
12:49:50|22353.37
12:49:51|22351.97
12:49:53|22352.03
12:49:53|22352.29
12:49:54|22352.14
12:49:55|22351.54
12:49:57|22351.59
12:49:58|22351.94
12:49:59|22350.72
12:49:59|22353.
12:50:01|22351.92
12:50:01|22352.49
12:50:02|22353.01
12:50:04|22353.47
12:50:05|22352.88
12:50:06|22352.37
12:50:07|22352.73
12:50:07|22352.25
12:50:08|22351.54
12:50:10|22351.76
12:50:10|22351.75
12:50:11|22352.5
12:50:12|22352.21
12:50:14|22352.48
12:50:14|22352.02
12:50:15|22351.84
12:50:17|22352.72
12:50:17|22351.56
12:50:18|22352.4
12:50:19|22351.88
12:50:21|22351.73
12:50:22|22351.37
12:50:23|22351.54
12:50:24|22352.56
12:50:25|22352.61
12:50:26|22352.57
12:50:27|22353.2
12:50:28|22352.61
12:50:29|22352.62
12:50:30|22353.33
12:50:31|22353.74
12:50:32|22353.62
12:50:33|22353.48
12:50:34|22353.82
12:50:35|22353.38
12:50:36|22353.44
12:50:37|22353.34
12:50:38|22353.86
12:50:39|22355.54
12:50:39|22354.83
12:50:41|22353.5
12:50:41|22353.68
12:50:43|22353.77
12:50:44|22353.78
12:50:44|22353.8
12:50:46|22353.64
12:50:47|22353.24
12:50:49|22353.02
12:50:50|22353.
12:50:51|22353.45
12:50:52|22353.83
12:50:53|22353.54
12:50:54|22353.44
12:50:55|22353.73
12:50:57|22353.2
12:50:57|22353.93
12:50:58|22353.84
12:50:59|22353.77
12:51:00|22353.28
12:51:01|22353.51
12:51:02|22352.9
12:51:03|22351.98
12:51:04|22352.15
12:51:06|22352.03
12:51:06|22353.46
12:51:08|22352.89
12:51:08|22352.28
12:51:09|22352.27
12:51:10|22352.6
12:51:12|22351.8
12:51:12|22352.48
12:51:13|22352.14
12:51:15|22352.03
12:51:16|22351.77
12:51:16|22353.
12:51:18|22352.46
12:51:18|22352.29
12:51:19|22351.75
12:51:20|22352.46
12:51:21|22352.19
12:51:23|22352.91
12:51:23|22351.96
12:51:25|22352.38
12:51:26|22352.13
12:51:26|22351.8
12:51:27|22351.79
12:51:28|22351.02
12:51:30|22351.41
12:51:30|22350.75
12:51:32|22350.53
12:51:32|22351.61
12:51:33|22351.42
12:51:34|22350.91
12:51:35|22351.66
12:51:36|22352.56
12:51:37|22352.14
12:51:38|22353.46
12:51:39|22353.47
12:51:41|22352.57
12:51:41|22352.02
12:51:42|22351.87
12:51:43|22351.3
12:51:45|22352.46
12:51:46|22352.34
12:51:46|22351.44
12:51:47|22350.62
12:51:49|22352.57
12:51:50|22351.09
12:51:51|22351.23
12:51:52|22350.83
12:51:53|22350.81
12:51:54|22351.3
12:51:56|22351.35
12:51:57|22351.25
12:51:57|22351.5
12:51:59|22350.92
12:51:59|22352.32
12:52:00|22352.06
12:52:02|22352.24
12:52:03|22352.32
12:52:03|22352.86
12:52:05|22352.22
12:52:05|22351.18
12:52:06|22351.95
12:52:08|22351.25
12:52:08|22351.19
12:52:10|22351.1
12:52:10|22351.18
12:52:12|22351.13
12:52:13|22351.32
12:52:14|22351.4
12:52:14|22351.1
12:52:16|22351.04
12:52:17|22350.6
12:52:18|22350.53
12:52:19|22351.38
12:52:20|22351.39
12:52:21|22350.65
12:52:22|22352.29
12:52:23|22351.97
12:52:24|22351.75
12:52:25|22351.75
12:52:26|22351.43
12:52:27|22351.6
12:52:28|22351.55
12:52:29|22351.28
12:52:30|22350.89
12:52:31|22351.43
12:52:32|22351.7
12:52:33|22351.7
12:52:34|22351.64
12:52:35|22352.19
12:52:36|22352.48
12:52:37|22352.79
12:52:38|22352.5
12:52:39|22352.37
12:52:40|22352.77
12:52:41|22352.88
12:52:42|22352.89
12:52:43|22353.07
12:52:44|22353.01
12:52:45|22353.02
12:52:46|22356.27
12:52:47|22356.44
12:52:48|22356.1
12:52:49|22355.12
12:52:51|22354.86
12:52:51|22352.99
12:52:52|22354.01
12:52:53|22354.14
12:52:54|22353.68
12:52:55|22353.78
12:52:56|22353.75
12:52:58|22354.21
12:52:58|22354.17
12:53:00|22354.16
12:53:00|22353.79
12:53:02|22353.36
12:53:03|22353.57
12:53:03|22353.69
12:53:05|22353.04
12:53:06|22353.47
12:53:07|22353.82
12:53:08|22352.22
12:53:09|22352.38
12:53:10|22353.24
12:53:11|22353.19
12:53:12|22353.19
12:53:13|22353.22
12:53:14|22353.1
12:53:16|22352.71
12:53:16|22353.55
12:53:17|22353.52
12:53:18|22353.19
12:53:19|22352.76
12:53:20|22353.19
12:53:21|22353.33
12:53:22|22353.51
12:53:23|22353.39
12:53:24|22353.11
12:53:25|22353.06
12:53:26|22353.06
12:53:27|22352.88
12:53:28|22353.09
12:53:29|22352.98
12:53:30|22352.38
12:53:31|22351.71
12:53:32|22352.
12:53:33|22351.35
12:53:34|22351.54
12:53:35|22351.74
12:53:36|22351.91
12:53:37|22351.37
12:53:38|22351.73
12:53:39|22351.59
12:53:40|22352.72
12:53:41|22351.52
12:53:42|22351.85
12:53:43|22351.83
12:53:44|22351.58
12:53:45|22351.37
12:53:46|22351.38
12:53:47|22351.46
12:53:48|22351.51
12:53:49|22351.58
12:53:51|22351.49
12:53:52|22351.71
12:53:53|22352.11
12:53:54|22352.08
12:53:55|22352.13
12:53:56|22351.85
12:53:57|22351.77
12:53:58|22351.71
12:53:59|22353.06
12:54:00|22352.59
12:54:01|22352.79
12:54:02|22352.11
12:54:04|22352.48
12:54:04|22352.7
12:54:05|22351.
12:54:06|22351.48
12:54:07|22352.07
12:54:08|22352.45
12:54:09|22351.7
12:54:10|22351.09
12:54:11|22351.45
12:54:12|22351.44
12:54:13|22352.02
12:54:14|22352.46
12:54:15|22351.58
12:54:16|22352.02
12:54:17|22351.6
12:54:18|22351.45
12:54:19|22353.61
12:54:20|22353.34
12:54:22|22352.13
12:54:23|22352.07
12:54:23|22352.58
12:54:24|22352.54
12:54:25|22352.5
12:54:26|22352.66
12:54:27|22352.11
12:54:29|22353.01
12:54:29|22352.43
12:54:31|22351.8
12:54:31|22351.81
12:54:33|22351.24
12:54:34|22351.39
12:54:34|22351.69
12:54:35|22351.41
12:54:36|22350.92
12:54:37|22351.53
12:54:38|22351.08
12:54:39|22352.
12:54:40|22351.55
12:54:41|22351.65
12:54:42|22352.05
12:54:43|22351.51
12:54:44|22352.1
12:54:45|22352.23
12:54:47|22352.05
12:54:48|22351.44
12:54:49|22351.62
12:54:50|22351.85
12:54:51|22351.63
12:54:53|22352.59
12:54:53|22352.58
12:54:54|22351.75
12:54:56|22352.01
12:54:56|22352.69
12:54:57|22351.8
12:54:58|22351.56
12:55:00|22351.27
12:55:01|22351.09
12:55:01|22351.29
12:55:03|22350.24
12:55:03|22350.85
12:55:05|22351.24
12:55:06|22351.27
12:55:06|22350.76
12:55:07|22350.33
12:55:09|22350.9
12:55:10|22350.24
12:55:10|22351.56
12:55:11|22351.22
12:55:12|22351.23
12:55:13|22351.17
12:55:15|22351.58
12:55:15|22351.46
12:55:16|22352.14
12:55:17|22351.86
12:55:19|22351.58
12:55:19|22351.85
12:55:20|22351.82
12:55:21|22351.56
12:55:23|22351.4
12:55:24|22352.11
12:55:25|22351.69
12:55:26|22351.8
12:55:27|22351.81
12:55:27|22352.22
12:55:28|22351.
12:55:29|22351.72
12:55:31|22351.61
12:55:31|22351.6
12:55:33|22351.95
12:55:33|22352.01
12:55:35|22352.08
12:55:35|22352.22
12:55:37|22352.22
12:55:37|22351.75
12:55:38|22352.16
12:55:39|22351.94
12:55:41|22352.04
12:55:41|22352.13
12:55:42|22352.17
12:55:43|22352.35
12:55:45|22352.25
12:55:45|22352.23
12:55:46|22352.23
12:55:48|22352.07
12:55:48|22352.23
12:55:49|22352.14
12:55:50|22352.29
12:55:51|22352.1
12:55:53|22352.09
12:55:55|22351.34
12:55:56|22351.48
12:55:57|22351.66
12:55:58|22351.55
12:55:59|22351.55
12:56:00|22351.16
12:56:01|22351.64
12:56:01|22351.54
12:56:03|22351.25
12:56:04|22352.02
12:56:05|22350.54
12:56:06|22350.88
12:56:07|22351.74
12:56:08|22352.14
12:56:09|22351.82
12:56:10|22351.92
12:56:11|22352.12
12:56:12|22352.16
12:56:13|22352.12
12:56:14|22352.43
12:56:15|22352.05
12:56:16|22352.77
12:56:17|22351.86
12:56:18|22351.85
12:56:19|22351.89
12:56:20|22351.82
12:56:21|22351.66
12:56:22|22351.71
12:56:23|22351.26
12:56:24|22351.43
12:56:25|22351.39
12:56:26|22351.8
12:56:27|22352.14
12:56:28|22351.72
12:56:29|22351.41
12:56:30|22351.03
12:56:31|22351.36
12:56:32|22352.25
12:56:33|22351.59
12:56:34|22351.83
12:56:35|22351.68
12:56:36|22351.92
12:56:37|22352.36
12:56:38|22352.31
12:56:39|22352.49
12:56:40|22352.21
12:56:41|22351.96
12:56:42|22352.11
12:56:43|22352.26
12:56:44|22352.81
12:56:45|22352.9
12:56:46|22352.76
12:56:47|22350.
12:56:48|22350.04
12:56:49|22350.87
12:56:50|22350.48
12:56:51|22350.67
12:56:52|22350.44
12:56:54|22351.
12:56:55|22348.
12:56:56|22348.15
12:56:57|22347.07
12:56:58|22347.
12:57:00|22346.6
12:57:00|22346.34
12:57:01|22346.54
12:57:02|22345.
12:57:03|22345.15
12:57:04|22344.54
12:57:05|22344.41
12:57:06|22344.69
12:57:07|22345.35
12:57:08|22345.29
12:57:10|22343.
12:57:10|22342.74
12:57:11|22342.8
12:57:12|22344.28
12:57:14|22344.14
12:57:14|22344.59
12:57:15|22343.92
12:57:17|22344.98
12:57:17|22345.37
12:57:18|22344.57
12:57:20|22344.73
12:57:20|22344.76
12:57:21|22344.87
12:57:22|22345.23
12:57:24|22346.41
12:57:25|22349.76
12:57:26|22349.67
12:57:26|22348.88
12:57:28|22347.77
12:57:29|22344.41
12:57:29|22345.05
12:57:30|22344.06
12:57:31|22342.
12:57:33|22342.5
12:57:33|22343.17
12:57:34|22343.23
12:57:35|22342.09
12:57:37|22342.7
12:57:37|22342.05
12:57:38|22343.71
12:57:39|22343.13
12:57:40|22342.17
12:57:41|22342.18
12:57:42|22342.3
12:57:43|22342.31
12:57:44|22342.88
12:57:45|22343.23
12:57:47|22342.04
12:57:47|22341.88
12:57:48|22342.02
12:57:49|22342.09
12:57:50|22341.04
12:57:52|22341.51
12:57:52|22342.14
12:57:53|22341.23
12:57:55|22341.02
12:57:56|22341.79
12:57:58|22342.11
12:57:59|22342.42
12:58:00|22341.98
12:58:01|22342.5
12:58:02|22342.12
12:58:03|22343.56
12:58:04|22343.6
12:58:05|22343.71
12:58:06|22344.19
12:58:07|22344.93
12:58:08|22344.59
12:58:09|22345.03
12:58:10|22349.05
12:58:11|22349.53
12:58:12|22352.69
12:58:13|22353.77
12:58:14|22353.75
12:58:14|22354.66
12:58:15|22354.26
12:58:17|22353.48
12:58:18|22353.4
12:58:19|22353.61
12:58:20|22353.65
12:58:21|22353.32
12:58:22|22353.27
12:58:23|22353.24
12:58:24|22352.38
12:58:25|22352.31
12:58:26|22351.96
12:58:27|22352.64
12:58:28|22352.85
12:58:29|22353.4
12:58:30|22353.6
12:58:31|22353.36
12:58:32|22353.08
12:58:33|22354.23
12:58:34|22353.36
12:58:35|22353.51
12:58:36|22353.15
12:58:37|22352.4
12:58:38|22352.66
12:58:39|22352.5
12:58:40|22352.37
12:58:41|22352.59
12:58:42|22351.77
12:58:43|22352.64
12:58:44|22352.97
12:58:45|22352.29
12:58:46|22352.3
12:58:47|22352.57
12:58:48|22353.32
12:58:49|22353.78
12:58:50|22352.82
12:58:51|22352.61
12:58:52|22351.85
12:58:53|22354.41
12:58:54|22354.57
12:58:55|22354.66
12:58:57|22354.91
12:58:58|22355.67
12:58:59|22355.48
12:59:00|22355.09
12:59:01|22355.3
12:59:02|22356.
12:59:03|22356.07
12:59:05|22354.56
12:59:05|22354.26
12:59:06|22354.01
12:59:07|22354.52
12:59:09|22354.65
12:59:09|22353.25
12:59:11|22353.09
12:59:12|22353.07
12:59:13|22353.23
12:59:14|22352.81
12:59:14|22353.1
12:59:15|22352.97
12:59:16|22351.52
12:59:17|22351.35
12:59:18|22351.86
12:59:20|22351.67
12:59:20|22351.82
12:59:21|22351.31
12:59:23|22351.09
12:59:24|22351.57
12:59:25|22350.74
12:59:26|22350.65
12:59:27|22350.9
12:59:28|22350.07
12:59:28|22351.
12:59:29|22350.88
12:59:30|22350.88
12:59:32|22351.47
12:59:33|22352.14
12:59:33|22352.16
12:59:34|22352.49
12:59:36|22352.54
12:59:36|22351.12
12:59:37|22352.43
12:59:38|22352.66
12:59:40|22352.85
12:59:40|22352.15
12:59:41|22353.4
12:59:42|22352.58
12:59:43|22353.25
12:59:45|22353.34
12:59:45|22351.65
12:59:46|22352.36
12:59:47|22351.89
12:59:48|22351.37
12:59:49|22352.59
12:59:50|22353.11
12:59:52|22352.72
12:59:52|22353.04
12:59:53|22353.09
12:59:54|22352.62
12:59:55|22353.48
12:59:57|22353.79
12:59:58|22353.43
12:59:59|22353.11
13:00:00|22353.48
13:00:01|22356.33
13:00:02|22353.65
13:00:03|22354.
13:00:05|22352.45
13:00:06|22351.97
13:00:06|22352.95
13:00:08|22352.98
13:00:08|22353.66
13:00:10|22352.72
13:00:11|22354.77
13:00:12|22354.75
13:00:12|22354.05
13:00:14|22354.
13:00:15|22353.51
13:00:16|22352.55
13:00:17|22350.64
13:00:18|22351.14
13:00:19|22351.14
13:00:20|22351.27
13:00:21|22351.1
13:00:21|22351.01
13:00:23|22351.18
13:00:23|22351.25
13:00:25|22351.4
13:00:26|22352.23
13:00:27|22352.84
13:00:28|22353.03
13:00:29|22352.92
13:00:30|22352.21
13:00:31|22351.89
13:00:31|22352.06
13:00:33|22352.1
13:00:34|22350.59
13:00:35|22350.77
13:00:36|22349.8
13:00:37|22350.31
13:00:38|22350.07
13:00:39|22350.6
13:00:40|22350.41
13:00:41|22350.97
13:00:42|22351.37
13:00:43|22351.96
13:00:44|22352.36
13:00:45|22352.81
13:00:46|22352.64
13:00:47|22353.12
13:00:48|22352.
13:00:48|22351.32
13:00:49|22350.6
13:00:51|22352.16
13:00:52|22350.23
13:00:53|22351.95
13:00:54|22351.95
13:00:55|22351.8
13:00:55|22351.32
13:00:57|22351.79
13:00:58|22351.72
13:01:00|22351.24
13:01:01|22350.28
13:01:02|22350.39
13:01:03|22350.2
13:01:04|22350.79
13:01:05|22351.1
13:01:06|22350.14
13:01:07|22350.52
13:01:08|22350.
13:01:09|22350.
13:01:10|22350.72
13:01:10|22350.91
13:01:12|22351.66
13:01:13|22349.
13:01:14|22349.74
13:01:15|22350.04
13:01:16|22350.37
13:01:17|22350.48
13:01:18|22351.03
13:01:19|22350.51
13:01:20|22350.21
13:01:22|22350.5
13:01:22|22350.43
13:01:23|22350.41
13:01:24|22350.56
13:01:26|22350.56
13:01:26|22350.56
13:01:28|22350.56
13:01:29|22349.73
13:01:30|22349.4
13:01:31|22349.88
13:01:32|22349.63
13:01:32|22349.87
13:01:34|22349.72
13:01:35|22349.64
13:01:36|22349.62
13:01:36|22349.76
13:01:37|22349.44
13:01:39|22349.12
13:01:40|22349.18
13:01:40|22349.18
13:01:42|22349.33
13:01:43|22349.4
13:01:43|22349.07
13:01:44|22348.98
13:01:46|22352.21
13:01:47|22351.49
13:01:48|22351.22
13:01:48|22349.68
13:01:50|22350.85
13:01:50|22351.32
13:01:51|22350.5
13:01:52|22350.5
13:01:54|22349.83
13:01:55|22350.38
13:01:56|22349.42
13:01:57|22349.57
13:01:57|22348.8
13:01:59|22349.13
13:02:00|22347.98
13:02:02|22349.96
13:02:03|22349.21
13:02:04|22348.51
13:02:05|22348.33
13:02:06|22349.8
13:02:06|22349.75
13:02:08|22349.83
13:02:09|22349.85
13:02:10|22350.53
13:02:11|22350.61
13:02:12|22350.54
13:02:13|22351.12
13:02:14|22350.07
13:02:15|22349.78
13:02:16|22347.76
13:02:17|22346.7
13:02:18|22345.5
13:02:19|22346.19
13:02:20|22346.15
13:02:21|22345.87
13:02:22|22344.1
13:02:23|22344.2
13:02:24|22342.76
13:02:25|22342.61
13:02:26|22342.52
13:02:27|22342.64
13:02:28|22341.54
13:02:29|22342.
13:02:30|22343.01
13:02:31|22341.55
13:02:32|22341.12
13:02:33|22341.62
13:02:34|22341.03
13:02:35|22340.01
13:02:36|22340.03
13:02:37|22340.05
13:02:38|22340.28
13:02:39|22340.9
13:02:40|22340.07
13:02:41|22340.19
13:02:42|22340.96
13:02:43|22341.13
13:02:44|22341.15
13:02:45|22341.
13:02:46|22341.
13:02:47|22342.07
13:02:48|22342.21
13:02:49|22342.01
13:02:50|22342.34
13:02:51|22342.15
13:02:52|22342.44
13:02:53|22343.03
13:02:54|22343.42
13:02:55|22343.28
13:02:56|22343.66
13:02:57|22342.41
13:02:58|22341.7
13:02:59|22343.
13:03:01|22343.09
13:03:02|22343.32
13:03:03|22342.55
13:03:04|22343.05
13:03:05|22342.78
13:03:06|22342.76
13:03:07|22343.28
13:03:08|22343.31
13:03:09|22343.13
13:03:10|22343.28
13:03:11|22343.66
13:03:12|22343.
13:03:12|22342.5
13:03:14|22343.88
13:03:14|22345.84
13:03:16|22345.16
13:03:17|22344.61
13:03:18|22344.31
13:03:19|22345.21
13:03:20|22344.72
13:03:21|22344.23
13:03:22|22344.6
13:03:23|22344.87
13:03:24|22344.31
13:03:25|22345.2
13:03:25|22344.72
13:03:27|22344.66
13:03:28|22344.33
13:03:29|22344.36
13:03:30|22343.28
13:03:31|22343.
13:03:32|22343.32
13:03:33|22343.
13:03:33|22343.27
13:03:35|22343.35
13:03:36|22343.07
13:03:37|22341.25
13:03:38|22342.25
13:03:39|22343.43
13:03:39|22343.69
13:03:40|22344.59
13:03:41|22344.72
13:03:43|22344.08
13:03:44|22345.47
13:03:45|22347.74
13:03:46|22347.42
13:03:47|22346.55
13:03:49|22346.82
13:03:49|22346.43
13:03:50|22346.59
13:03:51|22346.93
13:03:52|22346.68
13:03:53|22346.76
13:03:54|22345.44
13:03:55|22345.17
13:03:56|22345.55
13:03:57|22346.22
13:03:58|22345.86
13:03:59|22343.64
13:04:01|22344.11
13:04:02|22344.39
13:04:03|22344.98
13:04:04|22344.92
13:04:05|22345.63
13:04:06|22345.17
13:04:07|22345.96
13:04:08|22345.97
13:04:09|22345.88
13:04:10|22345.78
13:04:11|22345.78
13:04:12|22345.86
13:04:13|22345.39
13:04:14|22345.06
13:04:15|22345.64
13:04:16|22344.12
13:04:16|22344.2
13:04:18|22343.75
13:04:19|22343.75
13:04:20|22343.59
13:04:21|22343.67
13:04:22|22344.48
13:04:23|22344.62
13:04:24|22344.33
13:04:25|22343.07
13:04:26|22343.34
13:04:27|22344.33
13:04:28|22344.11
13:04:30|22344.75
13:04:30|22344.83
13:04:31|22344.92
13:04:32|22344.44
13:04:33|22344.71
13:04:34|22344.43
13:04:35|22344.46
13:04:36|22344.72
13:04:37|22345.52
13:04:38|22345.28
13:04:39|22345.53
13:04:41|22346.01
13:04:41|22346.04
13:04:42|22346.07
13:04:43|22344.66
13:04:44|22344.94
13:04:45|22344.76
13:04:46|22344.65
13:04:47|22344.51
13:04:48|22343.34
13:04:49|22343.22
13:04:50|22343.47
13:04:51|22343.24
13:04:52|22342.12
13:04:53|22342.89
13:04:54|22342.85
13:04:55|22343.17
13:04:56|22343.13
13:04:57|22343.09
13:04:58|22342.25
13:04:59|22343.29
13:05:00|22343.22
13:05:02|22342.59
13:05:03|22343.05
13:05:04|22342.42
13:05:05|22342.92
13:05:06|22342.56
13:05:07|22342.25
13:05:08|22342.11
13:05:10|22341.66
13:05:10|22342.08
13:05:11|22341.33
13:05:12|22341.47
13:05:13|22340.71
13:05:14|22340.21
13:05:15|22340.35
13:05:16|22340.
13:05:17|22340.01
13:05:19|22340.
13:05:20|22340.64
13:05:21|22340.
13:05:22|22340.76
13:05:22|22340.47
13:05:24|22340.7
13:05:24|22339.
13:05:25|22338.
13:05:26|22338.51
13:05:27|22338.35
13:05:28|22337.54
13:05:29|22337.44
13:05:30|22337.35
13:05:31|22336.4
13:05:33|22336.89
13:05:34|22338.32
13:05:34|22338.
13:05:35|22338.34
13:05:37|22338.
13:05:38|22339.35
13:05:38|22338.
13:05:39|22338.81
13:05:40|22338.46
13:05:42|22339.21
13:05:42|22338.88
13:05:44|22338.28
13:05:44|22338.84
13:05:46|22336.47
13:05:47|22336.98
13:05:47|22336.02
13:05:48|22336.
13:05:49|22336.82
13:05:50|22336.68
13:05:51|22336.86
13:05:52|22337.
13:05:53|22335.68
13:05:55|22335.62
13:05:55|22335.51
13:05:57|22335.21
13:05:57|22335.51
13:05:59|22335.07
13:05:59|22336.42
13:06:00|22335.79
13:06:01|22335.94
13:06:03|22335.13
13:06:04|22336.48
13:06:05|22335.37
13:06:06|22335.63
13:06:07|22335.94
13:06:08|22336.75
13:06:09|22336.12
13:06:10|22336.15
13:06:11|22335.73
13:06:12|22336.77
13:06:13|22336.73
13:06:14|22335.75
13:06:15|22336.17
13:06:16|22336.49
13:06:17|22337.01
13:06:18|22341.83
13:06:19|22342.91
13:06:20|22343.53
13:06:21|22342.28
13:06:22|22341.71
13:06:23|22342.25
13:06:24|22340.59
13:06:25|22340.78
13:06:26|22340.59
13:06:27|22340.92
13:06:28|22341.55
13:06:29|22341.06
13:06:30|22341.8
13:06:31|22342.4
13:06:32|22342.45
13:06:33|22341.82
13:06:34|22341.89
13:06:35|22342.98
13:06:36|22342.36
13:06:37|22341.66
13:06:38|22340.45
13:06:39|22340.58
13:06:40|22340.51
13:06:41|22340.3
13:06:42|22340.62
13:06:43|22339.16
13:06:44|22337.15
13:06:45|22337.82
13:06:46|22338.51
13:06:47|22338.27
13:06:48|22337.93
13:06:49|22338.62
13:06:50|22338.77
13:06:51|22338.85
13:06:52|22338.89
13:06:53|22338.91
13:06:54|22338.77
13:06:55|22338.37
13:06:56|22338.37
13:06:57|22338.35
13:06:58|22338.25
13:06:59|22337.58
13:07:00|22337.85
13:07:01|22338.08
13:07:02|22337.77
13:07:04|22336.65
13:07:05|22333.06
13:07:06|22332.06
13:07:08|22332.01
13:07:08|22332.01
13:07:09|22335.38
13:07:10|22335.88
13:07:12|22335.82
13:07:13|22335.61
13:07:14|22334.44
13:07:15|22333.43
13:07:16|22333.67
13:07:16|22332.63
13:07:17|22333.64
13:07:18|22334.09
13:07:19|22333.43
13:07:20|22333.61
13:07:21|22333.43
13:07:23|22333.61
13:07:23|22333.22
13:07:24|22333.6
13:07:26|22333.81
13:07:26|22334.53
13:07:27|22334.6
13:07:28|22334.98
13:07:30|22334.81
13:07:31|22334.91
13:07:31|22334.9
13:07:33|22334.38
13:07:34|22334.29
13:07:35|22335.43
13:07:35|22335.81
13:07:36|22335.32
13:07:37|22335.12
13:07:38|22333.8
13:07:39|22334.68
13:07:40|22333.25
13:07:41|22334.11
13:07:42|22333.07
13:07:43|22333.1
13:07:44|22333.51
13:07:45|22333.58
13:07:46|22333.56
13:07:47|22332.98
13:07:48|22332.99
13:07:49|22332.77
13:07:51|22333.36
13:07:51|22331.54
13:07:53|22332.
13:07:54|22331.8
13:07:54|22331.09
13:07:55|22331.71
13:07:56|22331.64
13:07:57|22330.11
13:07:58|22330.7
13:07:59|22331.57
13:08:00|22331.27
13:08:01|22331.69
13:08:02|22332.93
13:08:03|22331.5
13:08:05|22331.26
13:08:06|22331.42
13:08:07|22331.37
13:08:08|22330.74
13:08:10|22334.8
13:08:10|22334.8
13:08:11|22334.51
13:08:12|22334.77
13:08:13|22334.51
13:08:14|22333.5
13:08:15|22333.46
13:08:16|22333.78
13:08:17|22336.55
13:08:18|22336.19
13:08:19|22335.65
13:08:20|22336.66
13:08:21|22337.04
13:08:22|22337.47
13:08:23|22338.72
13:08:24|22342.28
13:08:25|22343.71
13:08:26|22347.13
13:08:28|22347.03
13:08:28|22346.1
13:08:29|22343.21
13:08:30|22344.37
13:08:32|22343.42
13:08:32|22343.34
13:08:34|22343.26
13:08:34|22342.98
13:08:35|22342.93
13:08:36|22342.79
13:08:38|22342.77
13:08:39|22339.44
13:08:40|22340.19
13:08:41|22340.54
13:08:42|22340.82
13:08:43|22341.37
13:08:44|22340.82
13:08:45|22339.79
13:08:46|22339.75
13:08:47|22339.8
13:08:48|22339.88
13:08:49|22339.6
13:08:50|22339.39
13:08:51|22339.21
13:08:51|22340.18
13:08:53|22340.06
13:08:54|22338.93
13:08:55|22338.31
13:08:56|22336.62
13:08:57|22335.36
13:08:58|22334.09
13:08:59|22334.42
13:08:59|22335.22
13:09:01|22334.96
13:09:02|22335.36
13:09:03|22334.92
13:09:04|22334.96
13:09:04|22332.17
13:09:06|22333.48
13:09:07|22333.08
13:09:08|22333.27
13:09:10|22332.03
13:09:10|22332.05
13:09:11|22331.92
13:09:12|22331.9
13:09:14|22332.23
13:09:14|22331.42
13:09:15|22331.86
13:09:16|22331.97
13:09:17|22332.47
13:09:18|22334.52
13:09:19|22333.58
13:09:20|22333.66
13:09:21|22333.44
13:09:22|22332.2
13:09:23|22331.67
13:09:24|22331.56
13:09:25|22330.99
13:09:26|22330.89
13:09:27|22331.46
13:09:28|22331.9
13:09:29|22331.16
13:09:30|22331.56
13:09:32|22330.76
13:09:32|22331.68
13:09:34|22332.08
13:09:35|22332.86
13:09:35|22333.16
13:09:37|22332.33
13:09:38|22332.29
13:09:39|22331.67
13:09:40|22331.16
13:09:41|22330.36
13:09:42|22330.4
13:09:43|22331.57
13:09:44|22331.23
13:09:45|22332.12
13:09:46|22332.99
13:09:47|22332.28
13:09:48|22335.59
13:09:48|22335.08
13:09:50|22335.16
13:09:50|22333.97
13:09:51|22334.45
13:09:53|22334.94
13:09:53|22333.81
13:09:55|22332.31
13:09:55|22333.43
13:09:56|22332.85
13:09:58|22332.33
13:09:58|22331.68
13:10:00|22331.45
13:10:00|22331.7
13:10:01|22332.64
13:10:03|22332.78
13:10:04|22332.23
13:10:05|22332.02
13:10:06|22332.37
13:10:07|22332.01
13:10:08|22332.74
13:10:09|22334.17
13:10:10|22332.86
13:10:11|22332.74
13:10:12|22332.14
13:10:13|22332.24
13:10:14|22332.44
13:10:15|22332.75
13:10:16|22332.56
13:10:17|22332.74
13:10:19|22332.61
13:10:19|22333.89
13:10:20|22334.
13:10:22|22333.99
13:10:23|22334.
13:10:24|22334.29
13:10:24|22333.68
13:10:25|22334.05
13:10:27|22335.28
13:10:27|22335.23
13:10:28|22334.49
13:10:30|22334.8
13:10:30|22334.8
13:10:31|22334.89
13:10:32|22334.74
13:10:34|22334.78
13:10:34|22334.06
13:10:35|22334.09
13:10:37|22333.98
13:10:37|22334.26
13:10:38|22334.16
13:10:39|22335.04
13:10:41|22335.07
13:10:41|22335.5
13:10:42|22336.72
13:10:43|22336.72
13:10:44|22335.4
13:10:45|22335.52
13:10:46|22334.52
13:10:47|22334.55
13:10:48|22342.75
13:10:50|22344.96
13:10:50|22347.3
13:10:51|22346.08
13:10:52|22346.
13:10:53|22345.48
13:10:55|22344.8
13:10:56|22342.64
13:10:57|22341.14
13:10:58|22341.99
13:10:58|22341.72
13:11:00|22342.37
13:11:01|22342.01
13:11:02|22338.33
13:11:03|22338.72
13:11:04|22339.21
13:11:04|22338.54
13:11:06|22338.73
13:11:07|22338.7
13:11:08|22338.69
13:11:10|22339.48
13:11:11|22339.29
13:11:12|22339.49
13:11:13|22338.69
13:11:14|22338.95
13:11:15|22338.38
13:11:16|22338.06
13:11:17|22338.1
13:11:18|22338.1
13:11:19|22338.58
13:11:20|22338.61
13:11:21|22338.7
13:11:22|22338.78
13:11:23|22338.58
13:11:24|22338.65
13:11:25|22338.33
13:11:26|22339.9
13:11:27|22342.8
13:11:28|22341.95
13:11:29|22342.91
13:11:30|22342.02
13:11:31|22342.35
13:11:32|22341.98
13:11:33|22342.13
13:11:34|22340.28
13:11:35|22341.22
13:11:36|22342.15
13:11:37|22342.59
13:11:38|22342.03
13:11:39|22342.2
13:11:40|22342.09
13:11:41|22342.55
13:11:42|22342.08
13:11:43|22342.09
13:11:44|22341.85
13:11:45|22341.95
13:11:46|22341.67
13:11:47|22341.99
13:11:48|22340.4
13:11:49|22341.07
13:11:50|22341.18
13:11:51|22341.18
13:11:52|22341.4
13:11:54|22341.07
13:11:54|22341.02
13:11:55|22341.07
13:11:56|22342.
13:11:57|22342.62
13:11:58|22342.5
13:11:59|22342.08
13:12:00|22341.96
13:12:01|22341.35
13:12:02|22340.96
13:12:03|22341.03
13:12:04|22341.54
13:12:05|22340.39
13:12:06|22340.78
13:12:07|22341.
13:12:09|22340.61
13:12:10|22341.46
13:12:11|22342.44
13:12:12|22342.37
13:12:13|22341.54
13:12:14|22341.96
13:12:16|22341.89
13:12:16|22341.77
13:12:17|22341.86
13:12:19|22342.2
13:12:19|22341.92
13:12:20|22342.06
13:12:21|22341.23
13:12:22|22340.13
13:12:23|22339.54
13:12:24|22339.93
13:12:25|22339.19
13:12:27|22337.93
13:12:28|22337.93
13:12:29|22337.02
13:12:30|22334.31
13:12:30|22334.6
13:12:31|22333.71
13:12:33|22333.77
13:12:33|22333.28
13:12:34|22335.46
13:12:35|22335.73
13:12:37|22335.51
13:12:38|22336.03
13:12:39|22335.64
13:12:40|22335.37
13:12:41|22335.51
13:12:42|22334.59
13:12:43|22334.54
13:12:44|22334.85
13:12:45|22334.08
13:12:46|22333.26
13:12:47|22333.97
13:12:48|22333.82
13:12:49|22334.53
13:12:50|22333.89
13:12:51|22333.82
13:12:52|22333.89
13:12:53|22335.32
13:12:54|22335.42
13:12:55|22335.78
13:12:56|22335.41
13:12:57|22335.41
13:12:58|22335.03
13:12:59|22335.29
13:13:00|22335.44
13:13:01|22335.85
13:13:02|22335.36
13:13:03|22338.07
13:13:04|22337.5
13:13:05|22338.05
13:13:06|22338.86
13:13:07|22337.46
13:13:08|22337.
13:13:09|22334.52
13:13:10|22334.2
13:13:12|22334.72
13:13:13|22335.09
13:13:15|22334.85
13:13:15|22334.79
13:13:16|22334.46
13:13:17|22333.78
13:13:18|22334.22
13:13:20|22334.19
13:13:21|22334.1
13:13:22|22333.68
13:13:22|22333.86
13:13:23|22333.96
13:13:24|22334.45
13:13:26|22334.1
13:13:27|22335.09
13:13:27|22335.44
13:13:28|22335.46
13:13:30|22335.57
13:13:31|22335.77
13:13:32|22335.75
13:13:32|22335.41
13:13:34|22336.28
13:13:35|22336.27
13:13:36|22336.4
13:13:37|22336.07
13:13:38|22337.83
13:13:39|22336.6
13:13:40|22336.76
13:13:41|22337.58
13:13:42|22338.3
13:13:43|22338.43
13:13:43|22337.83
13:13:44|22337.81
13:13:46|22337.69
13:13:47|22337.56
13:13:48|22338.3
13:13:49|22339.95
13:13:49|22339.77
13:13:51|22339.01
13:13:52|22338.86
13:13:53|22339.41
13:13:54|22340.11
13:13:55|22340.4
13:13:56|22344.
13:13:57|22344.98
13:13:58|22344.53
13:13:59|22342.81
13:14:00|22342.23
13:14:01|22342.93
13:14:02|22343.5
13:14:03|22342.82
13:14:04|22342.
13:14:06|22337.56
13:14:06|22337.45
13:14:07|22336.83
13:14:08|22337.29
13:14:09|22337.29
13:14:11|22335.99
13:14:12|22336.79
13:14:13|22336.77
13:14:14|22336.82
13:14:15|22336.83
13:14:16|22336.42
13:14:17|22336.91
13:14:18|22336.82
13:14:19|22336.25
13:14:20|22335.63
13:14:22|22335.4
13:14:22|22335.94
13:14:23|22336.
13:14:24|22335.76
13:14:25|22334.52
13:14:26|22334.18
13:14:27|22334.41
13:14:28|22333.7
13:14:29|22334.44
13:14:30|22334.63
13:14:31|22333.51
13:14:32|22333.34
13:14:34|22334.64
13:14:34|22332.81
13:14:35|22334.33
13:14:37|22333.29
13:14:37|22333.76
13:14:38|22333.08
13:14:39|22334.95
13:14:40|22334.94
13:14:42|22334.37
13:14:43|22335.52
13:14:43|22333.7
13:14:44|22334.04
13:14:46|22335.06
13:14:46|22334.84
13:14:47|22335.33
13:14:49|22335.07
13:14:49|22331.33
13:14:50|22331.8
13:14:51|22331.97
13:14:53|22331.92
13:14:53|22332.3
13:14:55|22332.31
13:14:56|22331.25
13:14:56|22330.61
13:14:57|22329.94
13:14:59|22329.58
13:14:59|22326.99
13:15:00|22324.2
13:15:01|22325.52
13:15:02|22325.15
13:15:04|22324.41
13:15:05|22323.36
13:15:05|22322.99
13:15:06|22326.64
13:15:08|22325.32
13:15:09|22324.7
13:15:09|22324.51
13:15:10|22323.65
13:15:12|22323.28
13:15:13|22323.6
13:15:14|22323.8
13:15:15|22323.73
13:15:16|22324.25
13:15:17|22323.67
13:15:18|22324.
13:15:19|22324.05
13:15:20|22324.46
13:15:21|22327.01
13:15:22|22328.32
13:15:24|22328.17
13:15:24|22328.64
13:15:25|22328.33
13:15:26|22328.94
13:15:27|22330.2
13:15:28|22328.67
13:15:30|22328.86
13:15:31|22328.9
13:15:31|22327.34
13:15:33|22327.14
13:15:33|22323.79
13:15:35|22324.01
13:15:35|22324.5
13:15:37|22324.4
13:15:37|22324.08
13:15:38|22324.98
13:15:39|22324.23
13:15:40|22324.42
13:15:41|22324.02
13:15:43|22323.09
13:15:43|22323.9
13:15:44|22322.83
13:15:45|22323.17
13:15:46|22323.07
13:15:47|22322.8
13:15:48|22322.79
13:15:49|22323.51
13:15:50|22323.19
13:15:52|22322.99
13:15:52|22323.58
13:15:54|22324.49
13:15:54|22323.75
13:15:55|22324.01
13:15:57|22324.5
13:15:57|22322.67
13:15:58|22323.18
13:15:59|22322.73
13:16:01|22323.28
13:16:01|22322.73
13:16:02|22322.
13:16:04|22321.56
13:16:05|22320.82
13:16:05|22322.76
13:16:07|22322.79
13:16:07|22322.76
13:16:09|22322.28
13:16:10|22322.44
13:16:11|22321.7
13:16:12|22319.58
13:16:13|22319.69
13:16:14|22320.33
13:16:16|22319.4
13:16:16|22319.35
13:16:17|22318.08
13:16:18|22320.4
13:16:20|22322.6
13:16:20|22322.76
13:16:22|22323.61
13:16:23|22324.21
13:16:24|22324.31
13:16:25|22322.46
13:16:26|22322.46
13:16:27|22321.98
13:16:28|22321.85
13:16:29|22322.
13:16:30|22322.11
13:16:31|22323.37
13:16:32|22323.79
13:16:33|22323.77
13:16:33|22324.97
13:16:35|22325.19
13:16:37|22325.16
13:16:37|22325.07
13:16:38|22325.38
13:16:39|22324.68
13:16:40|22324.6
13:16:41|22324.46
13:16:42|22324.41
13:16:43|22324.32
13:16:44|22322.72
13:16:45|22323.85
13:16:46|22324.26
13:16:47|22323.18
13:16:48|22324.45
13:16:49|22324.71
13:16:50|22323.73
13:16:51|22324.45
13:16:52|22324.77
13:16:53|22324.37
13:16:54|22322.
13:16:55|22322.32
13:16:56|22321.73
13:16:57|22320.04
13:16:58|22320.24
13:16:59|22319.75
13:17:00|22320.85
13:17:01|22317.19
13:17:02|22318.04
13:17:03|22316.56
13:17:04|22316.16
13:17:05|22316.14
13:17:06|22316.76
13:17:07|22316.28
13:17:08|22316.7
13:17:09|22316.06
13:17:10|22317.59
13:17:11|22318.57
13:17:12|22317.
13:17:14|22317.28
13:17:15|22317.35
13:17:16|22317.32
13:17:17|22317.16
13:17:18|22317.71
13:17:19|22317.15
13:17:21|22316.88
13:17:21|22317.86
13:17:22|22317.6
13:17:23|22317.45
13:17:24|22316.93
13:17:26|22318.35
13:17:26|22318.29
13:17:27|22318.09
13:17:28|22323.02
13:17:29|22321.88
13:17:30|22320.79
13:17:31|22320.76
13:17:33|22320.36
13:17:34|22318.98
13:17:35|22321.81
13:17:36|22321.35
13:17:37|22318.5
13:17:37|22316.39
13:17:39|22316.8
13:17:40|22316.98
13:17:41|22317.35
13:17:42|22316.59
13:17:43|22317.55
13:17:43|22318.32
13:17:45|22318.96
13:17:46|22317.3
13:17:47|22317.51
13:17:48|22317.3
13:17:49|22316.88
13:17:49|22320.46
13:17:51|22319.89
13:17:52|22320.56
13:17:53|22320.06
13:17:54|22320.03
13:17:55|22320.28
13:17:56|22320.59
13:17:57|22321.5
13:17:58|22321.99
13:17:59|22322.01
13:18:00|22322.31
13:18:01|22322.17
13:18:02|22321.85
13:18:03|22321.96
13:18:04|22321.84
13:18:05|22321.2
13:18:06|22321.23
13:18:07|22322.16
13:18:08|22322.19
13:18:09|22322.08
13:18:10|22322.03
13:18:11|22321.93
13:18:12|22322.57
13:18:13|22322.54
13:18:14|22322.28
13:18:16|22322.49
13:18:17|22322.49
13:18:18|22321.86
13:18:19|22322.15
13:18:20|22323.25
13:18:21|22322.2
13:18:22|22322.24
13:18:23|22322.25
13:18:24|22321.85
13:18:25|22326.94
13:18:26|22330.36
13:18:27|22329.31
13:18:28|22329.89
13:18:29|22329.62
13:18:30|22329.58
13:18:31|22329.21
13:18:32|22329.64
13:18:33|22330.14
13:18:34|22329.97
13:18:35|22330.18
13:18:36|22330.56
13:18:37|22329.23
13:18:38|22329.67
13:18:39|22329.48
13:18:40|22329.06
13:18:41|22328.67
13:18:42|22329.02
13:18:43|22328.35
13:18:45|22328.84
13:18:45|22329.36
13:18:46|22329.17
13:18:47|22329.19
13:18:48|22328.79
13:18:49|22329.24
13:18:50|22329.29
13:18:51|22328.92
13:18:52|22328.91
13:18:53|22329.08
13:18:54|22329.94
13:18:55|22329.91
13:18:56|22330.01
13:18:57|22330.25
13:18:58|22330.04
13:18:59|22329.96
13:19:00|22329.7
13:19:01|22329.57
13:19:02|22330.3
13:19:03|22329.84
13:19:04|22328.97
13:19:05|22329.15
13:19:06|22328.76
13:19:07|22327.82
13:19:08|22325.85
13:19:09|22331.29
13:19:10|22333.5
13:19:11|22335.75
13:19:12|22338.02
13:19:13|22338.68
13:19:14|22337.67
13:19:15|22337.56
13:19:17|22337.64
13:19:18|22337.19
13:19:19|22337.04
13:19:20|22336.32
13:19:21|22336.69
13:19:22|22337.59
13:19:22|22336.45
13:19:24|22335.74
13:19:25|22333.45
13:19:25|22331.5
13:19:27|22330.21
13:19:27|22330.72
13:19:29|22329.86
13:19:30|22327.55
13:19:31|22327.83
13:19:32|22327.19
13:19:34|22327.08
13:19:34|22326.83
13:19:35|22326.12
13:19:36|22326.42
13:19:37|22325.44
13:19:38|22325.92
13:19:39|22325.64
13:19:40|22325.87
13:19:41|22327.33
13:19:42|22327.02
13:19:43|22326.94
13:19:44|22326.25
13:19:45|22326.25
13:19:46|22326.4
13:19:47|22329.31
13:19:48|22327.53
13:19:49|22327.93
13:19:50|22327.72
13:19:51|22328.13
13:19:52|22329.04
13:19:53|22327.91
13:19:54|22328.17
13:19:55|22329.04
13:19:56|22328.
13:19:57|22330.59
13:19:58|22330.
13:19:59|22328.97
13:20:00|22327.59
13:20:01|22328.3
13:20:02|22328.78
13:20:03|22328.83
13:20:04|22328.05
13:20:05|22328.75
13:20:06|22328.65
13:20:07|22329.3
13:20:08|22328.86
13:20:09|22328.68
13:20:10|22328.93
13:20:11|22329.03
13:20:12|22329.37
13:20:13|22329.03
13:20:14|22328.64
13:20:15|22328.99
13:20:17|22328.64
13:20:18|22328.63
13:20:19|22326.7
13:20:20|22326.96
13:20:21|22327.64
13:20:22|22328.63
13:20:23|22328.51
13:20:24|22329.31
13:20:25|22331.35
13:20:26|22329.98
13:20:27|22329.84
13:20:28|22330.68
13:20:29|22330.64
13:20:30|22331.55
13:20:31|22330.32
13:20:32|22329.69
13:20:33|22329.17
13:20:34|22329.26
13:20:35|22329.82
13:20:36|22330.74
13:20:37|22331.2
13:20:38|22330.1
13:20:39|22330.73
13:20:40|22329.9
13:20:41|22329.41
13:20:42|22329.2
13:20:43|22329.2
13:20:44|22328.95
13:20:45|22328.53
13:20:46|22327.98
13:20:47|22327.96
13:20:48|22329.17
13:20:49|22328.79
13:20:50|22329.06
13:20:51|22328.52
13:20:52|22328.64
13:20:53|22328.53
13:20:54|22328.92
13:20:55|22327.49
13:20:56|22327.38
13:20:57|22327.3
13:20:58|22328.34
13:20:59|22328.2
13:21:00|22328.49
13:21:01|22328.1
13:21:02|22328.15
13:21:03|22328.5
13:21:04|22327.59
13:21:05|22328.19
13:21:06|22327.77
13:21:07|22327.9
13:21:08|22320.56
13:21:09|22320.22
13:21:10|22321.15
13:21:11|22320.59
13:21:12|22320.66
13:21:13|22321.16
13:21:14|22323.84
13:21:15|22323.54
13:21:16|22326.5
13:21:18|22327.93
13:21:19|22326.
13:21:19|22324.71
13:21:21|22325.02
13:21:22|22324.63
13:21:23|22324.63
13:21:25|22323.8
13:21:25|22324.36
13:21:27|22325.32
13:21:28|22327.65
13:21:29|22327.25
13:21:30|22328.86
13:21:31|22328.79
13:21:32|22328.04
13:21:33|22328.46
13:21:34|22328.94
13:21:34|22327.34
13:21:36|22326.16
13:21:37|22325.63
13:21:38|22327.65
13:21:39|22327.82
13:21:40|22328.54
13:21:41|22327.64
13:21:42|22327.24
13:21:43|22327.58
13:21:44|22327.19
13:21:45|22327.48
13:21:46|22324.96
13:21:47|22327.41
13:21:48|22326.02
13:21:49|22330.42
13:21:50|22330.68
13:21:51|22331.22
13:21:52|22331.17
13:21:52|22334.63
13:21:54|22332.12
13:21:55|22334.23
13:21:55|22334.32
13:21:56|22332.73
13:21:58|22333.06
13:21:59|22333.85
13:22:00|22333.83
13:22:01|22337.85
13:22:02|22337.84
13:22:03|22337.9
13:22:04|22337.13
13:22:04|22338.75
13:22:06|22340.
13:22:07|22340.05
13:22:08|22339.1
13:22:09|22336.29
13:22:10|22335.55
13:22:10|22336.71
13:22:11|22337.
13:22:13|22336.01
13:22:14|22336.77
13:22:15|22336.75
13:22:16|22335.02
13:22:16|22331.59
13:22:18|22331.86
13:22:19|22328.64
13:22:21|22329.25
13:22:22|22332.
13:22:22|22334.75
13:22:24|22335.07
13:22:25|22334.77
13:22:26|22334.58
13:22:26|22335.63
13:22:28|22335.06
13:22:29|22335.35
13:22:30|22334.47
13:22:31|22334.31
13:22:32|22334.2
13:22:32|22334.02
13:22:34|22333.61
13:22:34|22333.39
13:22:35|22333.
13:22:36|22330.99
13:22:37|22332.93
13:22:38|22333.71
13:22:40|22334.16
13:22:40|22334.01
13:22:41|22335.32
13:22:43|22336.03
13:22:43|22334.9
13:22:44|22334.1
13:22:46|22335.
13:22:46|22335.56
13:22:47|22335.24
13:22:49|22335.22
13:22:50|22335.3
13:22:50|22335.4
13:22:51|22336.
13:22:53|22335.68
13:22:54|22335.71
13:22:54|22335.53
13:22:55|22335.79
13:22:56|22335.83
13:22:57|22336.51
13:22:58|22337.98
13:22:59|22338.37
13:23:01|22337.93
13:23:02|22337.08
13:23:02|22336.72
13:23:04|22336.87
13:23:04|22337.35
13:23:05|22337.27
13:23:06|22336.89
13:23:07|22336.36
13:23:09|22335.78
13:23:09|22336.54
13:23:10|22336.57
13:23:11|22336.87
13:23:13|22331.61
13:23:13|22332.44
13:23:14|22331.61
13:23:15|22332.11
13:23:17|22332.
13:23:18|22332.
13:23:18|22331.99
13:23:20|22332.14
13:23:21|22331.62
13:23:22|22332.02
13:23:23|22332.71
13:23:24|22332.19
13:23:25|22334.36
13:23:27|22334.27
13:23:27|22333.98
13:23:28|22334.46
13:23:29|22333.61
13:23:30|22336.45
13:23:31|22336.87
13:23:32|22335.2
13:23:33|22336.2
13:23:34|22336.61
13:23:35|22336.63
13:23:36|22337.52
13:23:37|22337.28
13:23:38|22337.55
13:23:39|22337.28
13:23:40|22337.44
13:23:41|22337.43
13:23:42|22337.55
13:23:43|22337.57
13:23:44|22339.83
13:23:45|22339.17
13:23:46|22338.55
13:23:47|22338.89
13:23:48|22339.62
13:23:49|22339.05
13:23:50|22339.64
13:23:51|22339.89
13:23:52|22339.24
13:23:53|22338.98
13:23:54|22338.55
13:23:55|22339.71
13:23:56|22339.56
13:23:57|22344.21
13:23:58|22345.37
13:23:59|22347.74
13:24:00|22345.17
13:24:01|22345.33
13:24:02|22345.77
13:24:03|22344.6
13:24:04|22344.43
13:24:05|22344.
13:24:06|22343.32
13:24:07|22343.75
13:24:08|22343.79
13:24:09|22343.86
13:24:10|22344.07
13:24:11|22343.47
13:24:12|22344.35
13:24:13|22343.54
13:24:14|22343.35
13:24:15|22346.31
13:24:16|22348.32
13:24:17|22347.05
13:24:18|22347.57
13:24:19|22348.84
13:24:21|22347.96
13:24:21|22347.97
13:24:22|22347.75
13:24:24|22347.96
13:24:25|22347.32
13:24:26|22348.34
13:24:26|22348.61
13:24:28|22348.3
13:24:29|22347.02
13:24:29|22345.05
13:24:31|22343.77
13:24:32|22344.33
13:24:33|22343.1
13:24:34|22343.48
13:24:35|22343.76
13:24:36|22344.18
13:24:37|22344.95
13:24:38|22345.51
13:24:39|22345.02
13:24:39|22344.67
13:24:41|22345.79
13:24:42|22346.12
13:24:43|22345.5
13:24:44|22343.67
13:24:45|22344.53
13:24:46|22344.23
13:24:47|22344.23
13:24:47|22344.12
13:24:49|22343.76
13:24:50|22343.36
13:24:51|22343.7
13:24:52|22343.85
13:24:53|22345.03
13:24:54|22345.33
13:24:55|22344.72
13:24:56|22345.22
13:24:57|22350.64
13:24:58|22349.25
13:24:59|22349.38
13:25:00|22349.22
13:25:00|22349.89
13:25:02|22350.48
13:25:03|22349.95
13:25:04|22349.95
13:25:05|22351.04
13:25:05|22350.48
13:25:07|22351.12
13:25:08|22351.8
13:25:09|22352.43
13:25:09|22353.31
13:25:10|22352.4
13:25:12|22354.25
13:25:13|22354.22
13:25:14|22352.6
13:25:15|22354.14
13:25:15|22354.22
13:25:17|22354.35
13:25:18|22355.4
13:25:19|22354.71
13:25:20|22356.48
13:25:21|22356.78
13:25:22|22357.2
13:25:24|22356.13
13:25:24|22356.53
13:25:25|22356.01
13:25:26|22356.58
13:25:27|22356.75
13:25:29|22356.02
13:25:30|22357.61
13:25:31|22357.06
13:25:32|22357.54
13:25:32|22357.32
13:25:34|22357.97
13:25:35|22365.04
13:25:36|22364.18
13:25:37|22364.34
13:25:38|22364.8
13:25:39|22364.37
13:25:40|22364.78
13:25:41|22365.63
13:25:42|22366.24
13:25:43|22366.43
13:25:44|22365.16
13:25:45|22364.35
13:25:45|22365.21
13:25:46|22366.92
13:25:48|22367.59
13:25:49|22368.31
13:25:50|22369.15
13:25:51|22372.61
13:25:51|22372.14
13:25:53|22374.08
13:25:53|22375.92
13:25:55|22375.98
13:25:56|22378.26
13:25:57|22379.36
13:25:58|22380.88
13:25:59|22381.8
13:26:00|22386.23
13:26:01|22385.23
13:26:02|22387.7
13:26:03|22385.08
13:26:03|22382.86
13:26:04|22382.94
13:26:06|22377.07
13:26:07|22380.73
13:26:08|22384.11
13:26:09|22383.53
13:26:10|22384.74
13:26:11|22382.7
13:26:12|22384.03
13:26:13|22383.73
13:26:14|22384.97
13:26:15|22384.49
13:26:16|22384.29
13:26:17|22383.5
13:26:18|22385.02
13:26:19|22382.66
13:26:20|22382.18
13:26:21|22383.76
13:26:23|22382.36
13:26:24|22379.73
13:26:25|22381.46
13:26:26|22379.17
13:26:27|22380.06
13:26:28|22377.98
13:26:29|22378.07
13:26:29|22377.36
13:26:31|22375.52
13:26:32|22374.42
13:26:33|22377.67
13:26:34|22379.34
13:26:36|22372.16
13:26:36|22371.15
13:26:37|22375.83
13:26:38|22373.84
13:26:39|22373.9
13:26:40|22374.48
13:26:41|22370.12
13:26:42|22369.83
13:26:43|22372.49
13:26:44|22373.01
13:26:45|22372.45
13:26:46|22373.56
13:26:47|22372.75
13:26:48|22372.62
13:26:49|22373.19
13:26:50|22373.89
13:26:51|22374.47
13:26:52|22373.66
13:26:53|22375.93
13:26:55|22376.59
13:26:55|22373.45
13:26:56|22372.52
13:26:57|22373.57
13:26:58|22372.76
13:26:59|22373.48
13:27:00|22371.63
13:27:01|22372.58
13:27:02|22373.63
13:27:03|22373.77
13:27:04|22374.42
13:27:06|22373.31
13:27:06|22372.
13:27:07|22371.83
13:27:08|22370.64
13:27:10|22370.9
13:27:10|22370.65
13:27:11|22367.42
13:27:12|22366.15
13:27:13|22366.87
13:27:15|22369.06
13:27:15|22369.07
13:27:17|22368.7
13:27:17|22368.12
13:27:19|22369.76
13:27:19|22368.65
13:27:20|22369.06
13:27:22|22368.57
13:27:23|22370.5
13:27:24|22367.11
13:27:25|22366.96
13:27:26|22370.16
13:27:28|22369.54
13:27:29|22371.35
13:27:30|22370.57
13:27:31|22366.82
13:27:32|22366.7
13:27:33|22368.96
13:27:34|22371.64
13:27:35|22370.22
13:27:36|22371.07
13:27:37|22371.07
13:27:38|22371.15
13:27:39|22370.5
13:27:40|22370.81
13:27:41|22370.31
13:27:42|22371.23
13:27:43|22371.45
13:27:44|22369.72
13:27:45|22369.45
13:27:46|22369.64
13:27:47|22366.67
13:27:48|22366.05
13:27:49|22366.99
13:27:50|22367.55
13:27:51|22367.41
13:27:52|22367.23
13:27:53|22368.38
13:27:54|22368.25
13:27:55|22369.32
13:27:56|22369.18
13:27:57|22367.87
13:27:58|22366.45
13:27:59|22366.13
13:28:00|22365.98
13:28:01|22364.97
13:28:02|22367.14
13:28:03|22367.38
13:28:05|22367.05
13:28:05|22366.86
13:28:06|22367.35
13:28:07|22367.99
13:28:08|22367.37
13:28:09|22367.05
13:28:10|22368.07
13:28:11|22367.9
13:28:12|22368.53
13:28:13|22368.38
13:28:14|22369.91
13:28:15|22369.29
13:28:16|22368.86
13:28:17|22369.87
13:28:18|22370.68
13:28:19|22370.77
13:28:20|22370.22
13:28:21|22371.44
13:28:22|22371.08
13:28:23|22371.37
13:28:25|22371.82
13:28:26|22367.87
13:28:28|22367.09
13:28:28|22367.28
13:28:30|22366.3
13:28:31|22369.73
13:28:32|22371.08
13:28:33|22370.6
13:28:34|22370.21
13:28:35|22371.25
13:28:36|22371.91
13:28:37|22376.4
13:28:38|22377.21
13:28:39|22376.94
13:28:40|22375.34
13:28:41|22375.89
13:28:42|22375.02
13:28:43|22376.06
13:28:44|22376.52
13:28:44|22377.47
13:28:46|22377.49
13:28:46|22376.05
13:28:48|22376.38
13:28:49|22376.99
13:28:50|22379.46
13:28:51|22379.23
13:28:52|22378.53
13:28:53|22378.83
13:28:54|22379.99
13:28:55|22377.93
13:28:56|22380.08
13:28:57|22380.42
13:28:57|22380.19
13:28:59|22379.43
13:29:00|22378.84
13:29:00|22382.11
13:29:02|22382.33
13:29:03|22382.82
13:29:04|22383.66
13:29:05|22382.88
13:29:06|22383.73
13:29:07|22382.39
13:29:08|22382.24
13:29:09|22381.69
13:29:10|22378.59
13:29:12|22378.48
13:29:12|22377.35
13:29:13|22375.5
13:29:14|22375.18
13:29:15|22374.12
13:29:16|22374.63
13:29:17|22375.11
13:29:18|22380.74
13:29:19|22381.61
13:29:20|22381.39
13:29:21|22380.11
13:29:22|22380.98
13:29:23|22380.54
13:29:24|22383.
13:29:26|22382.83
13:29:27|22383.18
13:29:28|22382.61
13:29:29|22377.82
13:29:30|22376.85
13:29:32|22377.89
13:29:32|22378.53
13:29:34|22377.65
13:29:35|22377.45
13:29:36|22378.85
13:29:37|22380.38
13:29:38|22380.91
13:29:39|22379.5
13:29:40|22378.52
13:29:41|22378.4
13:29:42|22378.37
13:29:43|22377.46
13:29:44|22377.42
13:29:45|22378.22
13:29:46|22378.27
13:29:47|22378.1
13:29:48|22378.17
13:29:49|22377.86
13:29:50|22377.87
13:29:51|22377.74
13:29:52|22378.5
13:29:53|22379.17
13:29:54|22378.2
13:29:55|22378.79
13:29:56|22379.01
13:29:57|22378.87
13:29:58|22379.14
13:29:59|22378.33
13:30:00|22377.5
13:30:01|22373.21
13:30:02|22371.99
13:30:03|22371.2
13:30:04|22372.74
13:30:05|22372.8
13:30:06|22375.
13:30:07|22372.65
13:30:08|22372.05
13:30:09|22371.91
13:30:10|22371.44
13:30:11|22372.16
13:30:12|22371.42
13:30:13|22372.48
13:30:14|22371.64
13:30:15|22370.39
13:30:16|22367.13
13:30:17|22366.83
13:30:18|22366.75
13:30:19|22367.39
13:30:21|22368.78
13:30:21|22370.07
13:30:22|22370.61
13:30:23|22370.11
13:30:24|22370.61
13:30:25|22370.66
13:30:26|22370.78
13:30:28|22370.64
13:30:29|22370.66
13:30:30|22371.84
13:30:31|22376.99
13:30:32|22376.76
13:30:33|22375.24
13:30:34|22376.32
13:30:35|22376.11
13:30:36|22376.94
13:30:37|22377.42
13:30:38|22378.26
13:30:39|22377.01
13:30:40|22372.73
13:30:41|22373.58
13:30:42|22373.27
13:30:43|22373.55
13:30:44|22372.14
13:30:45|22370.45
13:30:46|22369.47
13:30:47|22370.31
13:30:48|22370.92
13:30:49|22369.03
13:30:50|22365.75
13:30:51|22365.04
13:30:52|22364.24
13:30:53|22363.95
13:30:54|22365.92
13:30:55|22368.68
13:30:56|22366.54
13:30:57|22365.88
13:30:58|22367.18
13:30:59|22365.86
13:31:00|22366.51
13:31:01|22368.24
13:31:02|22368.05
13:31:03|22368.23
13:31:04|22368.68
13:31:05|22368.27
13:31:06|22368.66
13:31:07|22368.26
13:31:08|22368.17
13:31:09|22369.62
13:31:10|22370.59
13:31:11|22371.24
13:31:12|22370.77
13:31:13|22368.55
13:31:14|22369.36
13:31:15|22369.01
13:31:16|22369.04
13:31:17|22372.2
13:31:18|22373.05
13:31:19|22373.21
13:31:20|22373.64
13:31:21|22373.66
13:31:22|22377.07
13:31:23|22377.54
13:31:24|22376.42
13:31:25|22376.8
13:31:26|22376.6
13:31:27|22376.08
13:31:29|22376.26
13:31:30|22375.51
13:31:31|22375.26
13:31:32|22372.9
13:31:33|22375.2
13:31:34|22373.01
13:31:35|22373.19
13:31:36|22373.54
13:31:38|22373.24
13:31:38|22373.28
13:31:39|22374.41
13:31:40|22374.36
13:31:41|22373.58
13:31:42|22371.55
13:31:44|22371.57
13:31:44|22371.92
13:31:45|22371.69
13:31:47|22370.64
13:31:47|22369.31
13:31:48|22367.84
13:31:49|22367.79
13:31:51|22365.96
13:31:51|22362.58
13:31:52|22363.93
13:31:53|22363.26
13:31:54|22363.07
13:31:55|22364.76
13:31:56|22364.97
13:31:58|22364.8
13:31:59|22364.66
13:31:59|22365.12
13:32:01|22367.04
13:32:01|22365.58
13:32:02|22364.5
13:32:04|22364.46
13:32:04|22364.03
13:32:05|22363.8
13:32:07|22363.5
13:32:08|22363.9
13:32:08|22364.33
13:32:09|22363.9
13:32:11|22364.76
13:32:11|22364.49
13:32:12|22362.67
13:32:13|22361.03
13:32:14|22362.53
13:32:16|22361.64
13:32:16|22362.11
13:32:17|22363.5
13:32:19|22362.92
13:32:20|22362.02
13:32:21|22362.22
13:32:22|22361.95
13:32:23|22361.92
13:32:24|22361.4
13:32:25|22361.79
13:32:26|22361.92
13:32:27|22361.58
13:32:28|22361.78
13:32:29|22360.98
13:32:30|22361.46
13:32:31|22362.01
13:32:33|22360.99
13:32:33|22361.3
13:32:34|22361.36
13:32:35|22360.49
13:32:36|22360.22
13:32:37|22360.21
13:32:38|22360.99
13:32:39|22360.97
13:32:40|22360.72
13:32:41|22362.26
13:32:42|22363.91
13:32:43|22365.42
13:32:44|22366.
13:32:45|22365.5
13:32:46|22365.7
13:32:47|22362.66
13:32:48|22362.65
13:32:49|22362.67
13:32:50|22361.3
13:32:51|22362.51
13:32:52|22361.89
13:32:53|22361.27
13:32:54|22361.49
13:32:55|22363.14
13:32:56|22362.48
13:32:57|22362.68
13:32:58|22362.16
13:32:59|22362.72
13:33:00|22362.01
13:33:01|22361.86
13:33:02|22361.78
13:33:03|22360.38
13:33:04|22360.56
13:33:05|22359.35
13:33:06|22359.51
13:33:07|22359.3
13:33:08|22358.93
13:33:09|22358.94
13:33:10|22355.
13:33:11|22353.85
13:33:12|22351.87
13:33:13|22352.67
13:33:14|22352.12
13:33:15|22353.5
13:33:16|22353.65
13:33:17|22353.41
13:33:18|22355.41
13:33:19|22354.89
13:33:20|22355.3
13:33:21|22355.25
13:33:22|22355.65
13:33:23|22357.08
13:33:24|22356.1
13:33:25|22357.01
13:33:26|22357.64
13:33:27|22359.75
13:33:28|22358.99
13:33:30|22361.
13:33:31|22359.41
13:33:32|22360.64
13:33:33|22360.14
13:33:34|22359.8
13:33:35|22359.16
13:33:36|22358.85
13:33:37|22360.32
13:33:38|22356.66
13:33:39|22357.92
13:33:40|22356.36
13:33:41|22356.57
13:33:42|22360.38
13:33:43|22360.52
13:33:44|22360.14
13:33:45|22359.54
13:33:46|22360.53
13:33:47|22359.51
13:33:48|22360.93
13:33:49|22361.07
13:33:50|22360.72
13:33:51|22360.11
13:33:52|22360.5
13:33:53|22360.11
13:33:54|22360.05
13:33:55|22360.75
13:33:56|22360.72
13:33:57|22360.7
13:33:58|22360.01
13:33:59|22360.71
13:34:00|22361.05
13:34:01|22361.06
13:34:02|22361.36
13:34:03|22360.7
13:34:04|22360.5
13:34:05|22360.09
13:34:06|22360.6
13:34:07|22359.43
13:34:08|22358.56
13:34:09|22358.81
13:34:10|22359.35
13:34:11|22355.45
13:34:12|22352.92
13:34:13|22354.45
13:34:14|22355.04
13:34:15|22354.6
13:34:16|22352.76
13:34:17|22353.66
13:34:18|22353.1
13:34:19|22352.52
13:34:20|22353.05
13:34:21|22352.31
13:34:22|22352.09
13:34:23|22351.77
13:34:24|22351.95
13:34:25|22352.1
13:34:26|22350.84
13:34:27|22350.84
13:34:28|22351.32
13:34:29|22352.05
13:34:30|22350.79
13:34:32|22350.62
13:34:32|22350.65
13:34:34|22351.27
13:34:35|22351.57
13:34:35|22352.5
13:34:37|22353.43
13:34:38|22352.5
13:34:38|22352.49
13:34:40|22352.44
13:34:41|22354.1
13:34:42|22355.16
13:34:43|22355.1
13:34:44|22355.83
13:34:45|22355.83
13:34:46|22356.38
13:34:47|22356.61
13:34:47|22355.52
13:34:49|22356.78
13:34:50|22357.38
13:34:51|22356.83
13:34:52|22356.3
13:34:53|22355.62
13:34:53|22355.57
13:34:55|22355.62
13:34:56|22354.89
13:34:56|22355.28
13:34:57|22354.98
13:34:59|22354.
13:35:00|22354.51
13:35:01|22353.85
13:35:01|22354.25
13:35:02|22353.94
13:35:04|22353.99
13:35:05|22353.85
13:35:06|22354.39
13:35:07|22354.48
13:35:07|22353.89
13:35:09|22353.89
13:35:10|22354.81
13:35:10|22355.95
13:35:11|22355.43
13:35:13|22354.71
13:35:13|22354.39
13:35:15|22353.55
13:35:16|22354.03
13:35:17|22354.26
13:35:18|22355.5
13:35:18|22353.52
13:35:20|22354.5
13:35:20|22354.75
13:35:22|22355.09
13:35:23|22355.35
13:35:24|22355.3
13:35:24|22354.81
13:35:25|22354.05
13:35:27|22354.65
13:35:28|22355.82
13:35:29|22355.89
13:35:30|22355.79
13:35:30|22356.17
13:35:32|22353.85
13:35:33|22355.01
13:35:34|22355.1
13:35:35|22355.52
13:35:36|22356.21
13:35:37|22355.75
13:35:38|22355.35
13:35:39|22355.54
13:35:40|22355.19
13:35:41|22355.85
13:35:42|22355.9
13:35:43|22355.02
13:35:44|22355.47
13:35:45|22355.49
13:35:46|22355.
13:35:48|22355.83
13:35:49|22354.11
13:35:49|22353.84
13:35:51|22354.17
13:35:52|22354.09
13:35:53|22354.64
13:35:54|22354.64
13:35:55|22354.87
13:35:56|22355.51
13:35:57|22355.38
13:35:58|22353.65
13:35:59|22353.86
13:36:00|22358.46
13:36:00|22358.09
13:36:02|22357.44
13:36:03|22358.04
13:36:03|22359.44
13:36:05|22359.61
13:36:05|22358.96
13:36:07|22355.96
13:36:08|22355.22
13:36:08|22356.01
13:36:10|22356.22
13:36:11|22356.24
13:36:12|22357.
13:36:13|22356.47
13:36:14|22355.57
13:36:15|22355.16
13:36:16|22355.65
13:36:16|22355.36
13:36:18|22355.94
13:36:19|22356.18
13:36:20|22355.93
13:36:20|22355.39
13:36:22|22355.19
13:36:23|22354.87
13:36:23|22355.32
13:36:25|22355.97
13:36:26|22355.92
13:36:27|22356.49
13:36:28|22355.61
13:36:29|22355.24
13:36:29|22354.74
13:36:31|22348.85
13:36:32|22351.16
13:36:33|22352.06
13:36:35|22354.63
13:36:35|22355.15
13:36:36|22355.
13:36:37|22354.54
13:36:38|22354.63
13:36:40|22354.81
13:36:40|22353.99
13:36:42|22354.16
13:36:42|22354.88
13:36:44|22356.69
13:36:45|22356.1
13:36:46|22360.02
13:36:47|22360.07
13:36:48|22360.25
13:36:49|22359.71
13:36:49|22360.2
13:36:50|22360.79
13:36:52|22360.93
13:36:53|22360.98
13:36:54|22360.79
13:36:54|22361.58
13:36:55|22360.97
13:36:57|22361.39
13:36:57|22361.45
13:36:59|22361.79
13:37:00|22361.04
13:37:00|22360.98
13:37:02|22360.51
13:37:02|22360.69
13:37:04|22360.68
13:37:05|22360.69
13:37:06|22363.27
13:37:07|22365.59
13:37:08|22364.55
13:37:09|22366.06
13:37:10|22364.77
13:37:11|22363.56
13:37:12|22363.5
13:37:13|22362.
13:37:14|22361.37
13:37:15|22361.5
13:37:16|22360.55
13:37:17|22359.16
13:37:17|22358.42
13:37:19|22358.29
13:37:20|22358.45
13:37:21|22357.78
13:37:22|22354.87
13:37:23|22354.22
13:37:23|22355.32
13:37:25|22354.
13:37:26|22351.21
13:37:26|22350.06
13:37:28|22348.99
13:37:29|22346.63
13:37:30|22345.38
13:37:31|22345.02
13:37:32|22345.78
13:37:32|22345.
13:37:34|22341.33
13:37:36|22339.37
13:37:36|22336.71
13:37:37|22335.06
13:37:38|22340.
13:37:40|22338.65
13:37:40|22338.44
13:37:42|22337.76
13:37:43|22337.21
13:37:44|22336.87
13:37:45|22337.57
13:37:46|22341.46
13:37:47|22342.24
13:37:48|22340.73
13:37:49|22342.32
13:37:50|22346.69
13:37:51|22344.35
13:37:52|22343.61
13:37:53|22343.06
13:37:54|22346.13
13:37:55|22346.87
13:37:56|22345.87
13:37:57|22347.17
13:37:58|22346.11
13:37:59|22343.45
13:38:00|22341.29
13:38:01|22340.02
13:38:02|22342.19
13:38:03|22342.24
13:38:04|22342.44
13:38:05|22342.1
13:38:06|22341.68
13:38:07|22341.04
13:38:08|22342.49
13:38:09|22342.16
13:38:10|22341.99
13:38:11|22342.79
13:38:12|22342.35
13:38:13|22342.33
13:38:14|22343.15
13:38:15|22342.91
13:38:16|22342.28
13:38:17|22342.35
13:38:18|22341.26
13:38:19|22341.84
13:38:20|22342.15
13:38:21|22343.41
13:38:22|22342.8
13:38:23|22342.35
13:38:24|22342.91
13:38:25|22343.22
13:38:26|22342.97
13:38:27|22344.14
13:38:28|22343.4
13:38:29|22343.34
13:38:30|22343.51
13:38:31|22344.62
13:38:32|22344.39
13:38:33|22344.57
13:38:34|22344.29
13:38:36|22345.6
13:38:37|22344.64
13:38:38|22344.69
13:38:39|22345.05
13:38:39|22347.18
13:38:41|22344.42
13:38:42|22345.36
13:38:43|22346.27
13:38:44|22345.62
13:38:45|22346.47
13:38:46|22346.34
13:38:47|22346.13
13:38:48|22346.12
13:38:49|22346.97
13:38:50|22347.08
13:38:51|22346.82
13:38:52|22346.9
13:38:53|22345.88
13:38:54|22343.75
13:38:55|22344.89
13:38:56|22344.66
13:38:57|22346.09
13:38:59|22344.98
13:38:59|22345.01
13:39:00|22343.73
13:39:01|22344.18
13:39:02|22344.17
13:39:03|22345.12
13:39:04|22345.16
13:39:05|22344.93
13:39:06|22344.53
13:39:07|22345.55
13:39:09|22343.83
13:39:09|22341.96
13:39:10|22341.66
13:39:11|22341.75
13:39:12|22337.99
13:39:13|22336.61
13:39:14|22336.02
13:39:15|22335.73
13:39:16|22336.24
13:39:18|22336.5
13:39:18|22337.93
13:39:19|22337.88
13:39:20|22337.26
13:39:22|22337.99
13:39:23|22337.3
13:39:23|22338.71
13:39:25|22338.67
13:39:26|22338.46
13:39:27|22339.27
13:39:28|22339.28
13:39:29|22339.03
13:39:29|22339.56
13:39:31|22339.
13:39:32|22338.01
13:39:33|22338.38
13:39:34|22338.3
13:39:35|22338.09
13:39:36|22338.58
13:39:38|22338.93
13:39:39|22339.48
13:39:40|22339.22
13:39:41|22340.69
13:39:42|22339.96
13:39:43|22339.22
13:39:44|22339.33
13:39:44|22339.39
13:39:46|22340.19
13:39:47|22340.03
13:39:48|22340.58
13:39:49|22340.58
13:39:50|22340.75
13:39:51|22340.17
13:39:52|22340.18
13:39:53|22340.61
13:39:54|22340.26
13:39:54|22340.45
13:39:56|22340.35
13:39:56|22340.89
13:39:58|22340.64
13:39:59|22339.86
13:39:59|22338.93
13:40:01|22338.62
13:40:02|22338.73
13:40:03|22340.3
13:40:04|22340.76
13:40:05|22340.73
13:40:06|22341.17
13:40:07|22340.36
13:40:08|22340.4
13:40:09|22341.13
13:40:09|22340.56
13:40:11|22340.98
13:40:12|22339.69
13:40:13|22339.48
13:40:13|22339.02
13:40:14|22337.7
13:40:16|22337.62
13:40:17|22337.82
13:40:18|22337.59
13:40:18|22337.39
13:40:20|22337.2
13:40:20|22337.29
13:40:22|22337.
13:40:22|22335.17
13:40:24|22335.11
13:40:25|22335.77
13:40:26|22334.55
13:40:27|22334.46
13:40:28|22335.05
13:40:29|22336.2
13:40:30|22336.32
13:40:31|22336.41
13:40:31|22335.4
13:40:33|22335.42
13:40:34|22333.78
13:40:35|22332.56
13:40:36|22333.86
13:40:37|22336.38
13:40:39|22336.33
13:40:39|22336.44
13:40:41|22337.14
13:40:42|22337.37
13:40:42|22336.61
13:40:44|22335.64
13:40:44|22335.88
13:40:45|22337.45
13:40:47|22337.16
13:40:48|22338.13
13:40:49|22338.61
13:40:50|22338.24
13:40:51|22338.62
13:40:52|22338.12
13:40:53|22336.76
13:40:54|22337.71
13:40:55|22337.52
13:40:56|22337.08
13:40:57|22337.13
13:40:58|22337.14
13:40:59|22337.53
13:41:00|22336.62
13:41:00|22334.1
13:41:02|22335.25
13:41:03|22337.49
13:41:04|22339.34
13:41:05|22339.55
13:41:06|22339.77
13:41:06|22338.72
13:41:08|22338.59
13:41:09|22337.93
13:41:10|22337.6
13:41:11|22338.24
13:41:12|22338.73
13:41:13|22337.23
13:41:13|22336.19
13:41:15|22334.68
13:41:16|22336.3
13:41:17|22336.01
13:41:18|22336.01
13:41:19|22336.62
13:41:20|22337.92
13:41:21|22338.92
13:41:22|22338.65
13:41:23|22338.38
13:41:24|22338.93
13:41:25|22339.97
13:41:26|22339.59
13:41:27|22340.86
13:41:28|22339.1
13:41:29|22339.02
13:41:30|22339.23
13:41:31|22339.17
13:41:32|22338.84
13:41:33|22338.22
13:41:34|22337.33
13:41:35|22338.25
13:41:36|22338.28
13:41:37|22338.65
13:41:38|22337.02
13:41:40|22336.72
13:41:41|22336.73
13:41:42|22336.95
13:41:43|22336.95
13:41:44|22336.3
13:41:45|22336.95
13:41:46|22336.97
13:41:48|22337.69
13:41:48|22336.67
13:41:49|22336.7
13:41:50|22337.
13:41:51|22336.82
13:41:52|22336.99
13:41:53|22337.36
13:41:54|22336.99
13:41:55|22337.32
13:41:56|22337.97
13:41:57|22337.94
13:41:58|22337.79
13:41:59|22337.51
13:42:00|22337.97
13:42:01|22337.96
13:42:02|22338.92
13:42:03|22338.94
13:42:04|22338.82
13:42:05|22337.74
13:42:06|22338.01
13:42:07|22337.84
13:42:08|22336.97
13:42:09|22337.46
13:42:10|22337.14
13:42:11|22337.52
13:42:12|22338.38
13:42:13|22339.56
13:42:14|22339.79
13:42:15|22339.28
13:42:16|22338.11
13:42:17|22339.73
13:42:18|22336.
13:42:19|22337.99
13:42:20|22337.76
13:42:21|22338.47
13:42:22|22338.01
13:42:23|22337.7
13:42:24|22337.94
13:42:25|22338.69
13:42:26|22337.4
13:42:27|22337.21
13:42:28|22336.28
13:42:29|22335.95
13:42:30|22336.47
13:42:31|22335.63
13:42:32|22336.81
13:42:33|22336.68
13:42:34|22337.21
13:42:35|22337.91
13:42:36|22337.7
13:42:37|22336.78
13:42:39|22337.38
13:42:40|22336.39
13:42:40|22335.41
13:42:42|22336.28
13:42:43|22335.92
13:42:44|22336.16
13:42:45|22335.64
13:42:47|22335.11
13:42:47|22336.14
13:42:48|22335.44
13:42:49|22334.69
13:42:50|22335.27
13:42:51|22334.98
13:42:53|22337.06
13:42:54|22337.2
13:42:55|22336.
13:42:56|22336.1
13:42:56|22336.43
13:42:57|22336.08
13:42:58|22336.09
13:42:59|22336.5
13:43:01|22336.62
13:43:01|22336.98
13:43:03|22337.04
13:43:03|22336.73
13:43:05|22336.99
13:43:05|22337.28
13:43:06|22337.42
13:43:08|22329.46
13:43:09|22334.76
13:43:09|22334.16
13:43:10|22329.41
13:43:12|22331.94
13:43:13|22332.49
13:43:13|22332.72
13:43:14|22331.22
13:43:15|22328.87
13:43:16|22328.94
13:43:17|22328.25
13:43:18|22327.11
13:43:20|22325.6
13:43:21|22323.68
13:43:21|22325.17
13:43:22|22324.04
13:43:23|22325.22
13:43:24|22326.96
13:43:25|22329.44
13:43:26|22328.22
13:43:27|22326.96
13:43:28|22327.35
13:43:30|22328.31
13:43:31|22327.39
13:43:31|22329.31
13:43:33|22329.9
13:43:33|22331.48
13:43:34|22333.16
13:43:36|22332.
13:43:36|22331.52
13:43:37|22331.15
13:43:38|22327.39
13:43:40|22328.43
13:43:41|22327.55
13:43:42|22329.
13:43:43|22322.54
13:43:44|22324.53
13:43:45|22324.44
13:43:46|22325.59
13:43:48|22324.97
13:43:48|22324.13
13:43:49|22324.78
13:43:50|22324.99
13:43:51|22326.27
13:43:52|22325.25
13:43:54|22326.15
13:43:55|22325.56
13:43:56|22325.83
13:43:57|22326.45
13:43:57|22326.62
13:43:59|22326.44
13:43:59|22328.96
13:44:00|22329.58
13:44:02|22328.71
13:44:02|22329.05
13:44:04|22328.77
13:44:04|22328.56
13:44:05|22330.56
13:44:06|22330.32
13:44:08|22329.09
13:44:09|22329.41
13:44:10|22329.25
13:44:11|22327.09
13:44:12|22330.75
13:44:13|22329.53
13:44:14|22330.31
13:44:15|22329.92
13:44:16|22329.91
13:44:17|22330.59
13:44:18|22330.67
13:44:18|22330.14
13:44:20|22326.23
13:44:21|22324.87
13:44:22|22325.49
13:44:22|22326.57
13:44:24|22326.12
13:44:25|22326.44
13:44:25|22326.05
13:44:27|22326.58
13:44:27|22326.52
13:44:28|22326.12
13:44:29|22326.28
13:44:31|22326.98
13:44:32|22325.18
13:44:33|22325.33
13:44:33|22325.97
13:44:34|22326.42
13:44:36|22326.96
13:44:37|22326.7
13:44:37|22323.61
13:44:39|22323.18
13:44:39|22323.
13:44:41|22322.82
13:44:43|22322.83
13:44:44|22323.38
13:44:45|22324.44
13:44:46|22323.18
13:44:46|22323.39
13:44:48|22323.53
13:44:49|22324.35
13:44:50|22323.7
13:44:51|22325.24
13:44:52|22325.12
13:44:53|22325.11
13:44:54|22327.11
13:44:55|22326.96
13:44:56|22326.21
13:44:57|22326.61
13:44:58|22326.54
13:44:59|22324.31
13:45:00|22323.26
13:45:01|22323.9
13:45:02|22324.26
13:45:03|22323.28
13:45:04|22321.91
13:45:05|22322.36
13:45:06|22321.42
13:45:07|22319.09
13:45:08|22318.73
13:45:09|22321.02
13:45:10|22320.59
13:45:11|22320.57
13:45:12|22319.01
13:45:13|22319.39
13:45:14|22321.33
13:45:15|22320.54
13:45:16|22319.94
13:45:17|22320.03
13:45:18|22319.68
13:45:19|22318.6
13:45:20|22319.26
13:45:21|22319.92
13:45:22|22320.
13:45:23|22320.96
13:45:24|22320.36
13:45:25|22320.32
13:45:26|22320.23
13:45:27|22320.84
13:45:28|22317.54
13:45:29|22318.34
13:45:30|22317.86
13:45:31|22317.36
13:45:32|22317.58
13:45:33|22316.46
13:45:34|22317.
13:45:35|22316.93
13:45:36|22319.33
13:45:37|22319.31
13:45:38|22319.34
13:45:39|22319.29
13:45:40|22318.51
13:45:41|22318.45
13:45:43|22317.49
13:45:44|22317.8
13:45:44|22318.7
13:45:45|22317.78
13:45:47|22316.91
13:45:48|22318.64
13:45:48|22318.19
13:45:50|22317.72
13:45:50|22317.39
13:45:52|22316.88
13:45:53|22317.19
13:45:54|22316.18
13:45:55|22317.3
13:45:56|22317.97
13:45:57|22318.69
13:45:57|22318.4
13:45:59|22315.41
13:46:00|22315.47
13:46:00|22315.84
13:46:01|22315.36
13:46:02|22315.64
13:46:03|22315.64
13:46:05|22314.82
13:46:06|22313.66
13:46:06|22313.99
13:46:08|22311.35
13:46:09|22311.99
13:46:09|22312.52
13:46:10|22310.3
13:46:11|22310.92
13:46:12|22311.26
13:46:13|22311.21
13:46:14|22310.15
13:46:15|22308.9
13:46:16|22306.47
13:46:18|22271.32
13:46:19|22253.05
13:46:19|22222.22
13:46:21|22214.18
13:46:21|22235.83
13:46:23|22220.68
13:46:23|22234.28
13:46:25|22229.79
13:46:26|22231.39
13:46:26|22240.08
13:46:27|22249.91
13:46:29|22229.87
13:46:30|22213.07
13:46:30|22206.82
13:46:31|22188.98
13:46:32|22181.31
13:46:33|22183.15
13:46:35|22192.63
13:46:35|22191.87
13:46:36|22212.42
13:46:37|22208.08
13:46:38|22225.6
13:46:39|22225.56
13:46:40|22235.85
13:46:41|22223.54
13:46:42|22240.95
13:46:44|22238.54
13:46:45|22234.18
13:46:46|22224.17
13:46:48|22211.51
13:46:48|22217.54
13:46:49|22224.9
13:46:50|22232.5
13:46:51|22231.57
13:46:52|22235.83
13:46:53|22242.52
13:46:54|22243.47
13:46:55|22243.17
13:46:56|22244.29
13:46:57|22243.38
13:46:59|22245.6
13:46:59|22246.4
13:47:01|22244.74
13:47:02|22249.57
13:47:03|22241.75
13:47:04|22248.11
13:47:05|22252.25
13:47:06|22253.39
13:47:07|22251.11
13:47:08|22256.6
13:47:09|22255.89
13:47:10|22259.32
13:47:11|22264.78
13:47:12|22265.87
13:47:13|22271.51
13:47:14|22268.1
13:47:15|22263.97
13:47:16|22271.82
13:47:17|22271.51
13:47:18|22271.56
13:47:19|22272.45
13:47:20|22274.18
13:47:21|22284.77
13:47:22|22279.5
13:47:23|22277.07
13:47:24|22278.31
13:47:25|22280.38
13:47:26|22275.52
13:47:27|22278.47
13:47:28|22276.78
13:47:29|22275.4
13:47:30|22276.79
13:47:31|22276.09
13:47:32|22278.26
13:47:33|22282.87
13:47:34|22280.57
13:47:35|22280.53
13:47:36|22281.41
13:47:37|22274.46
13:47:38|22272.86
13:47:39|22275.6
13:47:40|22273.49
13:47:41|22272.87
13:47:42|22274.04
13:47:43|22268.11
13:47:45|22265.23
13:47:45|22262.09
13:47:46|22258.33
13:47:48|22254.1
13:47:49|22257.48
13:47:50|22259.56
13:47:51|22255.83
13:47:52|22258.92
13:47:53|22256.77
13:47:54|22261.77
13:47:55|22261.38
13:47:56|22263.
13:47:57|22263.08
13:47:58|22269.03
13:47:59|22272.78
13:48:00|22271.34
13:48:01|22269.44
13:48:02|22263.31
13:48:03|22261.96
13:48:04|22267.28
13:48:05|22268.66
13:48:06|22273.22
13:48:07|22276.43
13:48:08|22278.98
13:48:09|22278.22
13:48:10|22281.43
13:48:11|22282.45
13:48:12|22284.96
13:48:13|22285.04
13:48:14|22284.3
13:48:15|22287.95
13:48:16|22288.87
13:48:17|22294.55
13:48:18|22300.
13:48:19|22299.85
13:48:20|22306.05
13:48:21|22307.79
13:48:22|22312.82
13:48:23|22319.04
13:48:24|22323.2
13:48:25|22328.79
13:48:26|22330.47
13:48:27|22342.5
13:48:28|22350.94
13:48:29|22354.89
13:48:30|22357.47
13:48:31|22363.77
13:48:32|22367.76
13:48:33|22365.
13:48:34|22370.64
13:48:35|22367.2
13:48:36|22359.85
13:48:37|22350.85
13:48:38|22354.67
13:48:39|22350.1
13:48:40|22346.19
13:48:41|22346.01
13:48:42|22351.48
13:48:43|22349.08
13:48:44|22349.93
13:48:45|22359.66
13:48:46|22366.9
13:48:47|22373.06
13:48:49|22374.63
13:48:49|22367.47
13:48:51|22366.54
13:48:52|22362.93
13:48:52|22365.95
13:48:53|22368.49
13:48:54|22360.39
13:48:56|22361.09
13:48:56|22357.15
13:48:58|22355.98
13:48:59|22353.46
13:48:59|22352.33
13:49:01|22348.94
13:49:02|22354.65
13:49:03|22356.01
13:49:04|22359.98
13:49:04|22361.42
13:49:06|22354.86
13:49:06|22367.12
13:49:08|22363.13
13:49:09|22366.02
13:49:10|22366.56
13:49:11|22369.39
13:49:12|22365.62
13:49:13|22364.92
13:49:14|22360.67
13:49:15|22361.76
13:49:16|22351.67
13:49:17|22357.13
13:49:18|22352.25
13:49:18|22349.92
13:49:20|22351.37
13:49:21|22348.06
13:49:21|22347.96
13:49:23|22351.32
13:49:24|22353.38
13:49:24|22351.55
13:49:25|22349.41
13:49:27|22340.24
13:49:27|22341.3
13:49:29|22340.6
13:49:30|22334.69
13:49:31|22332.48
13:49:31|22328.99
13:49:33|22334.13
13:49:34|22339.
13:49:35|22340.71
13:49:36|22342.5
13:49:37|22365.99
13:49:38|22351.5
13:49:39|22344.94
13:49:40|22344.93
13:49:40|22340.7
13:49:42|22337.73
13:49:43|22333.96
13:49:44|22335.45
13:49:45|22333.55
13:49:46|22334.92
13:49:47|22336.6
13:49:48|22336.93
13:49:50|22344.11
13:49:50|22339.2
13:49:51|22343.11
13:49:52|22342.78
13:49:53|22341.08
13:49:54|22336.42
13:49:55|22334.89
13:49:56|22333.92
13:49:57|22337.28
13:49:58|22343.08
13:49:59|22341.22
13:50:00|22332.57
13:50:01|22337.75
13:50:02|22339.36
13:50:03|22339.01
13:50:04|22337.82
13:50:05|22335.95
13:50:06|22338.07
13:50:07|22339.34
13:50:08|22339.64
13:50:09|22342.
13:50:10|22341.23
13:50:12|22338.44
13:50:12|22339.5
13:50:13|22341.26
13:50:15|22343.68
13:50:15|22339.25
13:50:16|22340.07
13:50:17|22340.78
13:50:18|22342.01
13:50:20|22343.46
13:50:20|22339.64
13:50:21|22338.38
13:50:22|22337.66
13:50:23|22338.68
13:50:24|22339.98
13:50:26|22337.
13:50:26|22338.21
13:50:27|22338.99
13:50:28|22338.68
13:50:29|22336.45
13:50:30|22336.66
13:50:32|22339.36
13:50:32|22341.11
13:50:33|22341.77
13:50:34|22345.01
13:50:35|22344.64
13:50:37|22345.28
13:50:37|22341.79
13:50:38|22340.68
13:50:39|22341.
13:50:41|22338.32
13:50:42|22339.54
13:50:42|22340.91
13:50:43|22342.61
13:50:45|22346.51
13:50:46|22344.38
13:50:47|22345.66
13:50:48|22344.45
13:50:49|22341.57
13:50:50|22341.04
13:50:52|22339.16
13:50:52|22338.42
13:50:53|22342.5
13:50:54|22344.16
13:50:56|22346.84
13:50:56|22345.29
13:50:57|22342.73
13:50:58|22349.69
13:50:59|22349.95
13:51:01|22349.02
13:51:02|22349.2
13:51:03|22346.4
13:51:04|22347.1
13:51:04|22347.59
13:51:06|22346.66
13:51:06|22345.7
13:51:07|22346.51
13:51:08|22345.44
13:51:09|22342.5
13:51:10|22342.08
13:51:12|22339.52
13:51:13|22339.29
13:51:13|22339.13
13:51:14|22338.81
13:51:16|22336.37
13:51:16|22333.68
13:51:17|22332.79
13:51:18|22332.8
13:51:19|22333.19
13:51:20|22336.02
13:51:21|22341.
13:51:22|22343.22
13:51:24|22344.65
13:51:25|22340.46
13:51:25|22343.75
13:51:26|22344.33
13:51:27|22347.44
13:51:29|22350.6
13:51:29|22350.56
13:51:30|22350.5
13:51:31|22346.96
13:51:32|22347.84
13:51:33|22347.13
13:51:34|22348.98
13:51:35|22347.99
13:51:36|22354.82
13:51:37|22356.57
13:51:38|22356.5
13:51:39|22357.84
13:51:40|22362.16
13:51:41|22362.98
13:51:43|22363.78
13:51:43|22365.8
13:51:44|22364.39
13:51:45|22363.01
13:51:46|22364.81
13:51:48|22364.76
13:51:49|22366.49
13:51:50|22357.71
13:51:51|22356.87
13:51:52|22354.14
13:51:54|22355.95
13:51:54|22360.64
13:51:55|22360.58
13:51:56|22361.63
13:51:58|22359.15
13:51:59|22358.22
13:52:00|22357.29
13:52:01|22355.
13:52:02|22356.5
13:52:03|22355.45
13:52:04|22352.08
13:52:05|22352.99
13:52:06|22357.27
13:52:07|22357.68
13:52:08|22357.19
13:52:09|22353.61
13:52:10|22356.65
13:52:11|22357.17
13:52:12|22357.02
13:52:13|22358.28
13:52:14|22368.9
13:52:16|22369.82
13:52:16|22371.13
13:52:17|22370.45
13:52:18|22371.37
13:52:19|22369.6
13:52:20|22369.79
13:52:21|22371.64
13:52:22|22371.38
13:52:23|22371.12
13:52:24|22369.8
13:52:25|22370.73
13:52:26|22370.25
13:52:27|22370.03
13:52:28|22370.62
13:52:29|22370.96
13:52:30|22371.8
13:52:31|22370.09
13:52:32|22370.13
13:52:33|22369.07
13:52:34|22366.04
13:52:35|22365.37
13:52:36|22367.62
13:52:37|22367.99
13:52:38|22367.67
13:52:39|22366.66
13:52:41|22364.83
13:52:41|22368.
13:52:42|22368.07
13:52:44|22368.9
13:52:45|22369.16
13:52:46|22368.7
13:52:46|22366.79
13:52:47|22367.14
13:52:49|22368.72
13:52:50|22371.28
13:52:52|22378.79
13:52:52|22379.02
13:52:53|22380.19
13:52:54|22383.54
13:52:56|22384.74
13:52:57|22385.24
13:52:57|22384.02
13:52:59|22380.52
13:53:00|22383.39
13:53:01|22382.61
13:53:01|22380.97
13:53:03|22378.24
13:53:04|22370.28
13:53:04|22377.31
13:53:06|22377.59
13:53:07|22379.03
13:53:08|22376.29
13:53:09|22375.99
13:53:10|22378.81
13:53:11|22382.38
13:53:12|22384.03
13:53:13|22384.27
13:53:14|22386.03
13:53:15|22386.1
13:53:16|22389.83
13:53:17|22390.54
13:53:18|22391.38
13:53:19|22393.4
13:53:20|22394.52
13:53:21|22395.83
13:53:22|22391.88
13:53:23|22390.71
13:53:24|22384.66
13:53:25|22374.7
13:53:26|22382.98
13:53:27|22375.39
13:53:28|22380.52
13:53:29|22379.04
13:53:30|22380.82
13:53:31|22383.04
13:53:32|22380.7
13:53:33|22379.11
13:53:34|22383.34
13:53:35|22381.24
13:53:36|22379.68
13:53:37|22378.12
13:53:38|22377.12
13:53:39|22376.75
13:53:40|22375.52
13:53:41|22374.32
13:53:42|22374.59
13:53:44|22372.
13:53:44|22371.
13:53:45|22371.49
13:53:46|22374.9
13:53:48|22373.47
13:53:49|22373.12
13:53:50|22372.58
13:53:51|22376.69
13:53:52|22373.99
13:53:53|22373.99
13:53:54|22375.7
13:53:55|22370.43
13:53:56|22370.64
13:53:58|22367.96
13:53:58|22366.94
13:53:59|22361.51
13:54:00|22360.27
13:54:02|22357.97
13:54:03|22359.77
13:54:03|22359.96
13:54:05|22355.43
13:54:06|22354.81
13:54:07|22359.71
13:54:08|22359.47
13:54:09|22361.19
13:54:10|22360.04
13:54:11|22353.72
13:54:12|22354.35
13:54:13|22357.63
13:54:14|22358.48
13:54:15|22361.44
13:54:16|22362.67
13:54:17|22366.48
13:54:18|22370.02
13:54:19|22370.23
13:54:20|22370.22
13:54:21|22366.83
13:54:22|22368.19
13:54:23|22368.13
13:54:24|22368.08
13:54:25|22370.9
13:54:26|22370.
13:54:27|22363.86
13:54:28|22365.64
13:54:29|22365.33
13:54:30|22364.08
13:54:31|22359.45
13:54:32|22371.06
13:54:33|22372.08
13:54:34|22373.56
13:54:35|22374.74
13:54:36|22372.
13:54:37|22372.05
13:54:38|22370.85
13:54:39|22366.4
13:54:41|22372.2
13:54:41|22371.54
13:54:42|22373.16
13:54:43|22370.7
13:54:44|22372.96
13:54:45|22373.16
13:54:46|22369.87
13:54:47|22369.92
13:54:48|22367.08
13:54:49|22369.21
13:54:51|22372.73
13:54:52|22371.53
13:54:53|22369.01
13:54:54|22370.04
13:54:55|22371.85
13:54:56|22370.89
13:54:57|22370.04
13:54:58|22370.75
13:54:59|22369.55
13:55:00|22370.28
13:55:01|22370.22
13:55:03|22369.38
13:55:03|22366.23
13:55:05|22364.55
13:55:06|22363.96
13:55:07|22366.12
13:55:08|22366.13
13:55:09|22366.03
13:55:10|22368.84
13:55:10|22368.08
13:55:12|22368.08
13:55:13|22373.82
13:55:14|22373.54
13:55:14|22373.9
13:55:16|22370.28
13:55:17|22367.15
13:55:18|22365.6
13:55:19|22366.75
13:55:20|22367.56
13:55:21|22369.43
13:55:22|22372.08
13:55:23|22372.97
13:55:24|22372.35
13:55:26|22374.34
13:55:26|22375.
13:55:27|22371.48
13:55:28|22370.
13:55:29|22370.95
13:55:30|22370.83
13:55:31|22370.63
13:55:32|22369.2
13:55:33|22369.73
13:55:34|22369.59
13:55:35|22369.74
13:55:36|22368.19
13:55:37|22368.64
13:55:38|22368.8
13:55:39|22367.29
13:55:40|22367.44
13:55:41|22366.81
13:55:42|22368.66
13:55:43|22371.62
13:55:44|22374.94
13:55:45|22374.97
13:55:46|22376.88
13:55:47|22377.25
13:55:48|22376.85
13:55:49|22371.89
13:55:50|22374.82
13:55:52|22369.56
13:55:53|22369.73
13:55:53|22366.34
13:55:55|22368.65
13:55:56|22372.1
13:55:58|22372.18
13:55:58|22372.14
13:55:59|22374.42
13:56:00|22370.23
13:56:01|22371.48
13:56:02|22374.11
13:56:03|22373.23
13:56:04|22373.58
13:56:05|22374.68
13:56:06|22374.69
13:56:07|22377.79
13:56:08|22379.73
13:56:09|22382.01
13:56:10|22383.19
13:56:11|22384.84
13:56:13|22383.04
13:56:13|22384.36
13:56:14|22385.39
13:56:16|22383.56
13:56:17|22384.67
13:56:17|22386.04
13:56:19|22390.01
13:56:19|22396.62
13:56:21|22389.96
13:56:22|22393.34
13:56:22|22395.39
13:56:23|22395.67
13:56:24|22396.48
13:56:26|22396.82
13:56:27|22397.95
13:56:28|22393.8
13:56:28|22397.47
13:56:29|22394.91
13:56:30|22396.51
13:56:32|22401.91
13:56:32|22409.82
13:56:33|22407.84
13:56:34|22408.18
13:56:36|22410.56
13:56:36|22410.52
13:56:37|22413.73
13:56:39|22413.74
13:56:39|22417.44
13:56:40|22419.52
13:56:42|22424.71
13:56:43|22417.16
13:56:43|22415.26
13:56:44|22413.
13:56:45|22404.76
13:56:47|22410.65
13:56:47|22408.01
13:56:49|22410.77
13:56:49|22406.55
13:56:50|22405.5
13:56:51|22404.51
13:56:53|22404.35
13:56:54|22399.34
13:56:56|22394.44
13:56:56|22398.44
13:56:58|22401.99
13:56:59|22401.45
13:56:59|22408.01
13:57:01|22408.14
13:57:02|22409.99
13:57:02|22411.71
13:57:04|22414.86
13:57:05|22415.61
13:57:06|22416.04
13:57:07|22420.72
13:57:08|22424.64
13:57:09|22423.76
13:57:10|22426.34
13:57:11|22420.35
13:57:12|22412.96
13:57:13|22406.3
13:57:14|22408.
13:57:15|22410.62
13:57:16|22410.41
13:57:17|22417.37
13:57:18|22416.39
13:57:19|22415.48
13:57:20|22414.31
13:57:21|22414.5
13:57:22|22415.61
13:57:23|22416.99
13:57:24|22419.06
13:57:25|22416.61
13:57:26|22414.94
13:57:27|22410.22
13:57:28|22414.13
13:57:29|22412.25
13:57:30|22411.53
13:57:31|22408.27
13:57:32|22407.53
13:57:33|22405.66
13:57:34|22404.95
13:57:35|22404.35
13:57:36|22403.23
13:57:37|22401.3
13:57:38|22401.33
13:57:39|22405.48
13:57:40|22411.77
13:57:41|22413.55
13:57:42|22413.14
13:57:43|22410.6
13:57:44|22411.38
13:57:45|22412.67
13:57:46|22412.22
13:57:47|22411.99
13:57:48|22410.04
13:57:49|22410.19
13:57:50|22407.8
13:57:51|22407.97
13:57:52|22405.75
13:57:53|22406.7
13:57:55|22409.53
13:57:56|22409.02
13:57:57|22408.54
13:57:57|22408.27
13:57:59|22405.97
13:58:00|22401.21
13:58:01|22400.43
13:58:03|22396.37
13:58:03|22394.54
13:58:05|22394.77
13:58:05|22393.82
13:58:07|22392.31
13:58:08|22391.46
13:58:09|22388.39
13:58:10|22390.11
13:58:11|22396.65
13:58:12|22395.24
13:58:13|22396.19
13:58:14|22398.35
13:58:15|22398.87
13:58:16|22395.02
13:58:17|22395.01
13:58:18|22399.63
13:58:19|22400.91
13:58:20|22398.75
13:58:21|22395.2
13:58:22|22392.45
13:58:23|22395.45
13:58:24|22391.68
13:58:25|22390.72
13:58:26|22390.62
13:58:27|22393.94
13:58:28|22390.23
13:58:29|22386.44
13:58:30|22388.34
13:58:31|22387.92
13:58:32|22390.97
13:58:33|22390.61
13:58:34|22389.52
13:58:36|22388.66
13:58:36|22387.89
13:58:37|22387.24
13:58:38|22388.7
13:58:39|22384.62
13:58:40|22384.92
13:58:41|22383.07
13:58:42|22385.03
13:58:43|22384.85
13:58:44|22385.64
13:58:45|22385.76
13:58:46|22385.1
13:58:47|22381.86
13:58:48|22380.97
13:58:49|22381.91
13:58:50|22382.67
13:58:51|22383.63
13:58:52|22382.56
13:58:53|22388.85
13:58:55|22384.81
13:58:56|22384.04
13:58:58|22385.18
13:58:58|22387.36
13:58:59|22387.81
13:59:00|22389.88
13:59:01|22386.23
13:59:02|22389.49
13:59:03|22388.28
13:59:04|22388.7
13:59:05|22390.18
13:59:07|22391.13
13:59:08|22389.96
13:59:09|22389.53
13:59:10|22389.3
13:59:11|22391.64
13:59:12|22391.81
13:59:13|22392.76
13:59:14|22392.07
13:59:14|22391.38
13:59:16|22396.59
13:59:17|22398.61
13:59:18|22399.02
13:59:19|22401.38
13:59:20|22399.21
13:59:21|22399.88
13:59:22|22399.73
13:59:23|22398.45
13:59:24|22394.72
13:59:25|22397.01
13:59:26|22395.58
13:59:27|22394.54
13:59:28|22394.92
13:59:29|22395.03
13:59:30|22396.01
13:59:31|22399.71
13:59:32|22400.3
13:59:33|22400.08
13:59:34|22399.72
13:59:35|22401.27
13:59:36|22401.3
13:59:37|22397.73
13:59:38|22399.95
13:59:39|22399.81
13:59:40|22400.26
13:59:42|22400.6
13:59:42|22401.52
13:59:43|22401.09
13:59:44|22400.53
13:59:45|22402.51
13:59:46|22401.31
13:59:47|22404.6
13:59:48|22403.76
13:59:49|22403.85
13:59:50|22412.42
13:59:51|22415.
13:59:52|22414.37
13:59:53|22416.47
13:59:54|22414.21
13:59:56|22415.03
13:59:57|22403.59
13:59:58|22402.94
13:59:59|22396.55
14:00:00|22401.3
14:00:01|22401.55
14:00:02|22401.22
14:00:03|22399.14
14:00:04|22398.43
14:00:05|22400.96
14:00:06|22397.48
14:00:07|22401.47
14:00:08|22400.69
14:00:09|22401.87
14:00:10|22401.72
14:00:11|22405.5
14:00:12|22398.59
14:00:13|22399.7
14:00:14|22400.35
14:00:15|22400.5
14:00:16|22403.69
14:00:17|22405.16
14:00:18|22395.61
14:00:19|22394.34
14:00:20|22394.34
14:00:21|22399.73
14:00:22|22398.48
14:00:23|22398.56
14:00:24|22399.36
14:00:25|22398.64
14:00:26|22402.51
14:00:28|22403.84
14:00:28|22403.76
14:00:29|22404.15
14:00:30|22405.16
14:00:31|22405.5
14:00:32|22398.7
14:00:33|22397.23
14:00:35|22400.98
14:00:35|22400.72
14:00:36|22394.78
14:00:37|22390.4
14:00:38|22391.38
14:00:39|22389.84
14:00:40|22391.93
14:00:41|22391.39
14:00:42|22390.52
14:00:43|22391.62
14:00:44|22388.12
14:00:45|22386.34
14:00:46|22387.35
14:00:47|22383.5
14:00:48|22385.42
14:00:49|22384.07
14:00:50|22383.38
14:00:51|22386.17
14:00:52|22392.78
14:00:53|22394.76
14:00:54|22392.06
14:00:55|22392.06
14:00:57|22392.28
14:00:58|22392.48
14:00:59|22391.32
14:01:01|22393.25
14:01:01|22395.52
14:01:03|22395.51
14:01:04|22393.19
14:01:04|22394.5
14:01:05|22390.96
14:01:07|22395.05
14:01:07|22389.71
14:01:09|22392.02
14:01:10|22389.08
14:01:11|22390.26
14:01:12|22388.55
14:01:13|22388.83
14:01:14|22390.63
14:01:15|22391.57
14:01:16|22390.14
14:01:17|22390.
14:01:18|22388.54
14:01:19|22390.08
14:01:20|22384.57
14:01:21|22384.71
14:01:22|22384.55
14:01:23|22386.49
14:01:24|22396.46
14:01:25|22396.13
14:01:26|22394.34
14:01:27|22394.34
14:01:28|22392.24
14:01:29|22395.4
14:01:30|22394.68
14:01:31|22394.17
14:01:32|22395.02
14:01:33|22389.91
14:01:34|22389.6
14:01:34|22382.84
14:01:36|22383.48
14:01:37|22388.35
14:01:38|22389.16
14:01:39|22387.82
14:01:39|22383.78
14:01:41|22382.69
14:01:41|22383.27
14:01:42|22384.59
14:01:44|22387.42
14:01:44|22386.17
14:01:46|22383.48
14:01:47|22380.52
14:01:48|22377.52
14:01:49|22376.61
14:01:49|22379.78
14:01:50|22380.18
14:01:51|22380.48
14:01:53|22381.86
14:01:54|22382.16
14:01:55|22381.08
14:01:55|22378.
14:01:57|22379.45
14:01:58|22381.51
14:02:00|22380.55
14:02:00|22379.51
14:02:02|22378.5
14:02:03|22380.6
14:02:04|22380.06
14:02:05|22379.97
14:02:06|22380.48
14:02:07|22378.25
14:02:08|22378.87
14:02:09|22381.61
14:02:10|22380.22
14:02:11|22380.73
14:02:12|22381.3
14:02:13|22380.
14:02:14|22381.13
14:02:15|22380.15
14:02:16|22389.23
14:02:17|22389.65
14:02:18|22389.99
14:02:19|22390.62
14:02:20|22388.21
14:02:21|22387.2
14:02:22|22390.51
14:02:23|22392.42
14:02:24|22394.93
14:02:25|22396.81
14:02:26|22396.01
14:02:27|22397.42
14:02:28|22396.11
14:02:29|22399.
14:02:30|22398.9
14:02:31|22397.52
14:02:32|22397.14
14:02:33|22397.63
14:02:35|22398.5
14:02:35|22399.
14:02:36|22397.57
14:02:37|22400.09
14:02:38|22399.44
14:02:39|22401.06
14:02:40|22402.52
14:02:41|22398.83
14:02:42|22400.65
14:02:43|22399.02
14:02:44|22400.
14:02:45|22400.31
14:02:46|22397.92
14:02:47|22398.81
14:02:48|22397.94
14:02:49|22397.48
14:02:50|22396.1
14:02:51|22394.64
14:02:52|22389.2
14:02:53|22390.09
14:02:54|22387.69
14:02:55|22388.71
14:02:56|22389.04
14:02:57|22392.57
14:02:59|22391.54
14:03:00|22392.28
14:03:01|22393.59
14:03:02|22396.06
14:03:03|22395.21
14:03:04|22393.32
14:03:05|22393.04
14:03:06|22395.62
14:03:07|22399.35
14:03:08|22399.95
14:03:09|22398.84
14:03:10|22399.21
14:03:11|22398.95
14:03:12|22400.88
14:03:13|22401.61
14:03:14|22399.55
14:03:15|22400.7
14:03:16|22397.35
14:03:17|22399.49
14:03:18|22403.43
14:03:19|22403.7
14:03:20|22402.25
14:03:21|22402.76
14:03:22|22402.92
14:03:23|22402.76
14:03:24|22403.6
14:03:25|22404.37
14:03:26|22407.5
14:03:27|22412.35
14:03:28|22413.2
14:03:29|22407.36
14:03:30|22407.59
14:03:31|22407.59
14:03:32|22408.78
14:03:33|22408.82
14:03:34|22411.9
14:03:35|22409.84
14:03:36|22410.98
14:03:37|22414.89
14:03:38|22414.16
14:03:39|22411.81
14:03:40|22413.93
14:03:41|22416.37
14:03:42|22422.27
14:03:43|22425.07
14:03:44|22423.01
14:03:45|22427.42
14:03:46|22426.39
14:03:47|22428.07
14:03:48|22432.37
14:03:49|22429.45
14:03:50|22428.29
14:03:51|22432.67
14:03:53|22432.58
14:03:53|22429.82
14:03:54|22425.94
14:03:55|22423.69
14:03:56|22427.33
14:03:57|22430.87
14:03:58|22429.56
14:04:00|22429.98
14:04:01|22427.28
14:04:02|22430.59
14:04:04|22430.03
14:04:04|22432.97
14:04:05|22431.84
14:04:06|22432.99
14:04:07|22430.66
14:04:08|22432.79
14:04:09|22437.74
14:04:10|22439.01
14:04:11|22438.04
14:04:13|22436.13
14:04:13|22434.26
14:04:14|22435.43
14:04:15|22438.03
14:04:16|22438.02
14:04:17|22438.24
14:04:18|22437.43
14:04:19|22436.99
14:04:20|22433.47
14:04:21|22435.15
14:04:22|22436.45
14:04:23|22434.96
14:04:24|22428.83
14:04:25|22432.12
14:04:26|22433.03
14:04:27|22433.61
14:04:28|22435.99
14:04:29|22437.16
14:04:30|22437.46
14:04:31|22435.95
14:04:32|22438.92
14:04:33|22437.82
14:04:34|22436.01
14:04:35|22437.42
14:04:36|22436.35
14:04:37|22437.
14:04:39|22436.28
14:04:39|22437.84
14:04:41|22438.58
14:04:42|22440.81
14:04:43|22437.01
14:04:44|22437.65
14:04:45|22438.35
14:04:46|22439.03
14:04:47|22438.92
14:04:48|22442.32
14:04:49|22442.12
14:04:50|22441.98
14:04:50|22440.27
14:04:51|22439.9
14:04:53|22441.29
14:04:54|22439.77
14:04:55|22442.23
14:04:56|22440.62
14:04:57|22443.25
14:04:58|22443.54
14:04:59|22448.6
14:05:00|22447.13
14:05:02|22450.86
14:05:03|22448.37
14:05:03|22449.09
14:05:05|22446.46
14:05:06|22448.
14:05:07|22450.3
14:05:08|22450.47
14:05:08|22448.02
14:05:10|22450.31
14:05:10|22447.32
14:05:12|22451.96
14:05:12|22452.
14:05:13|22450.88
14:05:15|22454.33
14:05:15|22452.53
14:05:16|22453.58
14:05:17|22454.88
14:05:18|22457.41
14:05:20|22459.
14:05:20|22460.48
14:05:21|22466.85
14:05:23|22481.69
14:05:23|22493.35
14:05:25|22475.26
14:05:25|22469.34
14:05:27|22465.02
14:05:28|22459.48
14:05:28|22461.
14:05:29|22462.11
14:05:30|22464.94
14:05:32|22461.66
14:05:32|22460.94
14:05:33|22450.07
14:05:35|22456.07
14:05:35|22455.1
14:05:37|22454.19
14:05:38|22452.46
14:05:39|22451.47
14:05:40|22452.19
14:05:41|22447.98
14:05:42|22441.96
14:05:43|22441.62
14:05:43|22438.44
14:05:45|22440.74
14:05:46|22440.06
14:05:46|22448.44
14:05:47|22447.81
14:05:48|22446.18
14:05:50|22449.67
14:05:50|22447.61
14:05:51|22444.89
14:05:52|22443.77
14:05:54|22440.18
14:05:54|22442.83
14:05:55|22436.89
14:05:56|22438.2
14:05:57|22436.99
14:05:58|22433.66
14:06:00|22432.31
14:06:00|22433.08
14:06:02|22435.03
14:06:03|22433.92
14:06:04|22438.5
14:06:05|22433.74
14:06:07|22425.01
14:06:08|22413.03
14:06:09|22407.96
14:06:09|22402.6
14:06:11|22398.66
14:06:12|22392.2
14:06:13|22391.06
14:06:14|22393.83
14:06:15|22399.42
14:06:15|22405.38
14:06:17|22403.79
14:06:18|22404.
14:06:19|22410.12
14:06:20|22407.3
14:06:21|22408.26
14:06:22|22413.11
14:06:23|22414.14
14:06:23|22408.89
14:06:25|22402.6
14:06:26|22407.79
14:06:27|22401.31
14:06:28|22391.07
14:06:30|22398.86
14:06:30|22401.28
14:06:31|22402.13
14:06:32|22401.85
14:06:34|22399.78
14:06:34|22401.96
14:06:35|22410.75
14:06:36|22413.
14:06:37|22416.76
14:06:38|22416.71
14:06:39|22419.14
14:06:40|22418.44
14:06:41|22420.91
14:06:42|22421.99
14:06:43|22418.18
14:06:44|22413.87
14:06:45|22417.95
14:06:46|22418.83
14:06:47|22414.48
14:06:48|22416.34
14:06:49|22414.14
14:06:50|22416.58
14:06:51|22413.11
14:06:52|22417.68
14:06:53|22417.68
14:06:54|22418.69
14:06:55|22417.09
14:06:56|22418.03
14:06:57|22417.16
14:06:58|22417.19
14:06:59|22422.11
14:07:00|22422.9
14:07:01|22421.94
14:07:03|22422.34
14:07:04|22422.9
14:07:05|22424.
14:07:07|22425.06
14:07:08|22415.36
14:07:09|22415.38
14:07:10|22417.36
14:07:10|22413.67
14:07:12|22414.55
14:07:12|22423.85
14:07:13|22423.23
14:07:15|22417.91
14:07:15|22418.1
14:07:16|22420.42
14:07:17|22419.37
14:07:18|22418.01
14:07:19|22415.88
14:07:20|22415.43
14:07:22|22412.7
14:07:22|22414.12
14:07:24|22412.6
14:07:25|22414.3
14:07:25|22411.24
14:07:26|22407.35
14:07:28|22405.61
14:07:28|22403.36
14:07:30|22405.15
14:07:31|22407.64
14:07:32|22407.69
14:07:32|22405.81
14:07:34|22403.81
14:07:35|22407.06
14:07:36|22404.36
14:07:37|22405.08
14:07:37|22405.76
14:07:39|22402.74
14:07:40|22402.36
14:07:41|22402.39
14:07:42|22401.32
14:07:42|22401.64
14:07:44|22402.76
14:07:44|22402.38
14:07:46|22401.9
14:07:47|22402.56
14:07:48|22401.17
14:07:49|22399.36
14:07:49|22399.62
14:07:50|22400.49
14:07:52|22399.98
14:07:53|22399.16
14:07:54|22396.74
14:07:55|22393.
14:07:56|22404.08
14:07:57|22404.17
14:07:58|22395.03
14:07:59|22394.42
14:08:00|22397.81
14:08:01|22399.4
14:08:02|22393.09
14:08:02|22390.81
14:08:04|22399.75
14:08:05|22395.65
14:08:07|22388.31
14:08:07|22389.01
14:08:08|22396.35
14:08:09|22395.05
14:08:10|22395.01
14:08:11|22390.85
14:08:13|22391.33
14:08:14|22390.7
14:08:15|22394.16
14:08:15|22393.78
14:08:17|22394.36
14:08:18|22395.45
14:08:19|22397.31
14:08:20|22396.33
14:08:20|22399.12
14:08:22|22399.96
14:08:23|22400.
14:08:23|22400.
14:08:24|22399.98
14:08:26|22406.23
14:08:27|22410.74
14:08:28|22411.09
14:08:28|22410.21
14:08:30|22410.89
14:08:31|22408.88
14:08:31|22410.47
14:08:33|22410.73
14:08:34|22409.7
14:08:35|22409.52
14:08:36|22412.1
14:08:37|22412.63
14:08:38|22412.22
14:08:38|22411.31
14:08:39|22411.53
14:08:41|22417.42
14:08:42|22417.53
14:08:43|22417.68
14:08:44|22418.1
14:08:44|22422.58
14:08:46|22420.54
14:08:46|22417.21
14:08:48|22415.55
14:08:49|22412.76
14:08:50|22417.08
14:08:51|22416.14
14:08:52|22413.83
14:08:52|22414.14
14:08:54|22414.49
14:08:55|22413.83
14:08:55|22414.93
14:08:57|22408.83
14:08:57|22406.91
14:08:58|22405.55
14:09:00|22402.72
14:09:01|22403.62
14:09:01|22404.71
14:09:02|22407.34
14:09:04|22409.78
14:09:05|22407.46
14:09:06|22409.
14:09:07|22409.49
14:09:08|22408.85
14:09:09|22407.6
14:09:10|22406.98
14:09:11|22407.4
14:09:12|22404.72
14:09:13|22406.51
14:09:14|22409.77
14:09:15|22411.
14:09:16|22407.7
14:09:17|22405.48
14:09:18|22400.05
14:09:19|22400.76
14:09:20|22402.61
14:09:21|22402.56
14:09:22|22404.51
14:09:23|22405.6
14:09:24|22405.46
14:09:25|22406.19
14:09:26|22406.98
14:09:27|22405.92
14:09:28|22402.08
14:09:29|22403.99
14:09:30|22405.92
14:09:31|22405.88
14:09:32|22405.92
14:09:33|22405.47
14:09:34|22405.27
14:09:35|22404.62
14:09:36|22407.34
14:09:37|22405.29
14:09:38|22405.98
14:09:39|22406.07
14:09:40|22407.66
14:09:41|22410.36
14:09:42|22409.33
14:09:43|22408.91
14:09:44|22411.22
14:09:45|22412.71
14:09:46|22410.74
14:09:47|22413.62
14:09:48|22416.86
14:09:49|22418.07
14:09:50|22412.2
14:09:51|22414.99
14:09:52|22416.68
14:09:53|22415.97
14:09:54|22415.02
14:09:55|22417.56
14:09:56|22418.35
14:09:57|22417.11
14:09:58|22418.55
14:09:59|22417.32
14:10:00|22418.89
14:10:01|22415.59
14:10:02|22416.65
14:10:03|22416.63
14:10:04|22416.46
14:10:05|22415.27
14:10:07|22415.23
14:10:07|22414.55
14:10:09|22414.13
14:10:10|22412.41
14:10:11|22411.52
14:10:11|22413.36
14:10:13|22413.73
14:10:14|22412.5
14:10:15|22412.67
14:10:15|22411.94
14:10:17|22409.6
14:10:18|22405.99
14:10:18|22404.44
14:10:19|22404.51
14:10:21|22404.86
14:10:22|22404.93
14:10:23|22404.67
14:10:23|22405.11
14:10:24|22403.6
14:10:26|22401.
14:10:27|22400.66
14:10:28|22402.05
14:10:29|22400.01
14:10:30|22395.
14:10:31|22396.54
14:10:32|22396.78
14:10:32|22395.27
14:10:34|22393.74
14:10:34|22393.
14:10:36|22393.26
14:10:37|22392.46
14:10:38|22393.74
14:10:39|22391.25
14:10:40|22390.5
14:10:40|22389.18
14:10:41|22389.16
14:10:43|22388.16
14:10:44|22388.21
14:10:45|22386.86
14:10:45|22387.33
14:10:47|22387.41
14:10:48|22387.44
14:10:49|22387.08
14:10:49|22388.28
14:10:51|22392.29
14:10:51|22396.59
14:10:53|22397.29
14:10:54|22397.78
14:10:55|22397.52
14:10:56|22396.78
14:10:57|22397.61
14:10:58|22399.54
14:10:59|22398.5
14:10:59|22400.28
14:11:01|22401.68
14:11:02|22400.81
14:11:03|22394.04
14:11:04|22393.12
14:11:04|22394.97
14:11:06|22392.91
14:11:07|22396.74
14:11:09|22400.
14:11:09|22399.43
14:11:10|22399.92
14:11:12|22398.78
14:11:13|22396.63
14:11:14|22399.56
14:11:15|22398.
14:11:16|22394.68
14:11:17|22395.86
14:11:18|22395.84
14:11:19|22393.56
14:11:20|22392.81
14:11:21|22390.43
14:11:22|22391.57
14:11:23|22392.59
14:11:24|22395.29
14:11:25|22394.61
14:11:26|22397.4
14:11:27|22394.12
14:11:28|22394.54
14:11:29|22394.39
14:11:30|22394.58
14:11:31|22398.02
14:11:32|22400.27
14:11:33|22398.76
14:11:34|22399.27
14:11:35|22401.31
14:11:36|22408.55
14:11:37|22410.65
14:11:38|22406.82
14:11:39|22404.34
14:11:40|22404.9
14:11:41|22403.23
14:11:42|22404.66
14:11:43|22405.17
14:11:44|22405.68
14:11:45|22405.17
14:11:46|22409.24
14:11:47|22409.35
14:11:48|22408.83
14:11:49|22406.5
14:11:50|22399.13
14:11:51|22400.55
14:11:52|22402.14
14:11:53|22403.
14:11:54|22403.75
14:11:55|22406.29
14:11:56|22406.79
14:11:57|22403.84
14:11:58|22403.72
14:11:59|22403.34
14:12:00|22401.63
14:12:01|22408.56
14:12:02|22407.13
14:12:03|22409.52
14:12:04|22407.13
14:12:05|22403.28
14:12:06|22404.96
14:12:07|22406.14
14:12:09|22403.14
14:12:10|22403.26
14:12:10|22402.67
14:12:12|22400.69
14:12:13|22402.56
14:12:14|22404.24
14:12:15|22403.64
14:12:16|22405.01
14:12:17|22403.95
14:12:18|22403.57
14:12:19|22402.56
14:12:20|22403.4
14:12:21|22404.41
14:12:22|22406.01
14:12:23|22407.87
14:12:24|22408.43
14:12:25|22408.7
14:12:26|22407.05
14:12:27|22403.58
14:12:28|22403.37
14:12:29|22403.04
14:12:30|22401.62
14:12:31|22401.73
14:12:32|22401.41
14:12:33|22403.13
14:12:34|22402.2
14:12:35|22402.08
14:12:36|22400.42
14:12:37|22394.45
14:12:38|22395.68
14:12:39|22394.78
14:12:40|22392.54
14:12:41|22391.19
14:12:42|22392.99
14:12:43|22392.25
14:12:44|22390.29
14:12:45|22389.39
14:12:46|22390.23
14:12:47|22392.6
14:12:48|22392.49
14:12:49|22395.56
14:12:50|22394.74
14:12:51|22392.38
14:12:52|22392.33
14:12:53|22392.26
14:12:54|22392.45
14:12:55|22397.29
14:12:56|22398.98
14:12:57|22400.09
14:12:58|22399.
14:12:59|22401.19
14:13:00|22402.17
14:13:01|22403.5
14:13:02|22405.5
14:13:03|22404.93
14:13:04|22405.2
14:13:05|22405.92
14:13:06|22406.28
14:13:07|22403.21
14:13:08|22400.54
14:13:10|22401.65
14:13:11|22402.5
14:13:12|22401.4
14:13:13|22399.5
14:13:13|22397.42
14:13:15|22397.75
14:13:15|22397.09
14:13:17|22398.65
14:13:18|22398.78
14:13:19|22397.47
14:13:20|22396.71
14:13:21|22396.58
14:13:22|22396.25
14:13:23|22396.03
14:13:24|22392.27
14:13:25|22392.03
14:13:26|22392.32
14:13:27|22391.18
14:13:28|22390.38
14:13:29|22390.94
14:13:30|22392.25
14:13:31|22392.61
14:13:32|22390.8
14:13:33|22391.98
14:13:34|22390.39
14:13:35|22389.37
14:13:36|22391.22
14:13:37|22391.73
14:13:38|22390.56
14:13:39|22390.64
14:13:40|22391.22
14:13:41|22391.9
14:13:42|22391.18
14:13:43|22390.67
14:13:44|22390.19
14:13:45|22390.79
14:13:46|22390.41
14:13:47|22390.52
14:13:49|22387.68
14:13:49|22387.44
14:13:50|22387.87
14:13:51|22387.11
14:13:52|22386.01
14:13:53|22385.9
14:13:54|22386.98
14:13:55|22390.49
14:13:56|22390.75
14:13:57|22391.34
14:13:58|22390.14
14:13:59|22391.87
14:14:01|22392.01
14:14:01|22390.21
14:14:03|22389.38
14:14:03|22389.12
14:14:05|22386.43
14:14:06|22387.07
14:14:07|22387.2
14:14:07|22384.05
14:14:08|22383.12
14:14:10|22382.53
14:14:12|22384.06
14:14:13|22383.25
14:14:13|22381.03
14:14:15|22383.47
14:14:16|22380.73
14:14:17|22381.97
14:14:18|22380.28
14:14:20|22388.29
14:14:20|22382.61
14:14:21|22381.92
14:14:22|22382.82
14:14:23|22383.16
14:14:24|22384.39
14:14:25|22393.44
14:14:26|22392.97
14:14:27|22394.93
14:14:28|22395.33
14:14:29|22392.58
14:14:30|22391.8
14:14:31|22392.4
14:14:32|22393.12
14:14:33|22394.35
14:14:34|22394.68
14:14:35|22395.9
14:14:36|22397.6
14:14:37|22397.52
14:14:38|22398.39
14:14:39|22394.83
14:14:40|22392.9
14:14:41|22393.5
14:14:42|22393.23
14:14:44|22391.45
14:14:44|22392.9
14:14:45|22392.92
14:14:47|22393.23
14:14:47|22392.5
14:14:48|22392.04
14:14:49|22392.25
14:14:50|22392.46
14:14:51|22391.92
14:14:52|22392.28
14:14:54|22391.91
14:14:55|22392.73
14:14:55|22392.45
14:14:56|22393.23
14:14:58|22392.
14:14:58|22397.43
14:15:00|22401.39
14:15:00|22401.6
14:15:02|22397.23
14:15:03|22398.33
14:15:04|22400.21
14:15:04|22401.65
14:15:05|22402.64
14:15:06|22401.59
14:15:07|22400.19
14:15:08|22399.47
14:15:09|22398.3
14:15:11|22396.3
14:15:12|22395.9
14:15:13|22398.33
14:15:14|22397.16
14:15:15|22391.68
14:15:16|22392.69
14:15:17|22392.06
14:15:17|22391.33
14:15:19|22387.5
14:15:20|22387.79
14:15:21|22388.42
14:15:22|22386.01
14:15:23|22387.44
14:15:24|22386.
14:15:25|22382.9
14:15:26|22383.38
14:15:26|22384.86
14:15:28|22384.92
14:15:29|22388.31
14:15:29|22386.08
14:15:31|22386.21
14:15:31|22390.
14:15:33|22389.25
14:15:34|22389.12
14:15:35|22389.52
14:15:36|22389.27
14:15:37|22389.5
14:15:38|22382.93
14:15:39|22382.78
14:15:40|22383.25
14:15:41|22383.7
14:15:42|22388.15
14:15:43|22388.67
14:15:44|22390.28
14:15:45|22388.08
14:15:46|22388.42
14:15:47|22389.95
14:15:48|22388.96
14:15:49|22392.49
14:15:50|22392.5
14:15:51|22393.98
14:15:52|22394.35
14:15:53|22394.59
14:15:54|22394.8
14:15:55|22396.8
14:15:56|22400.18
14:15:57|22396.5
14:15:58|22394.36
14:15:59|22395.64
14:16:01|22395.69
14:16:01|22394.03
14:16:02|22395.05
14:16:03|22393.94
14:16:04|22394.51
14:16:05|22396.14
14:16:06|22397.74
14:16:07|22399.48
14:16:08|22405.08
14:16:09|22406.25
14:16:10|22401.89
14:16:12|22404.99
14:16:12|22404.1
14:16:14|22402.18
14:16:15|22404.64
14:16:16|22407.22
14:16:17|22406.67
14:16:18|22407.63
14:16:19|22408.26
14:16:20|22406.57
14:16:21|22410.
14:16:22|22408.62
14:16:23|22409.69
14:16:24|22410.12
14:16:25|22409.84
14:16:26|22409.99
14:16:27|22408.59
14:16:28|22409.36
14:16:29|22409.16
14:16:30|22408.23
14:16:31|22408.23
14:16:32|22407.35
14:16:33|22406.69
14:16:34|22409.45
14:16:35|22407.51
14:16:36|22406.61
14:16:37|22405.21
14:16:38|22403.54
14:16:39|22405.18
14:16:40|22405.88
14:16:41|22404.66
14:16:42|22401.11
14:16:43|22396.39
14:16:44|22395.05
14:16:45|22395.96
14:16:46|22397.53
14:16:47|22398.41
14:16:48|22398.33
14:16:49|22398.27
14:16:50|22398.85
14:16:51|22397.09
14:16:52|22395.29
14:16:53|22394.06
14:16:54|22392.48
14:16:55|22392.98
14:16:56|22393.66
14:16:57|22393.69
14:16:58|22395.6
14:16:59|22396.86
14:17:01|22396.75
14:17:01|22397.46
14:17:03|22396.26
14:17:03|22396.32
14:17:05|22393.5
14:17:05|22394.09
14:17:06|22393.56
14:17:07|22393.74
14:17:08|22393.15
14:17:09|22393.74
14:17:10|22395.23
14:17:11|22396.01
14:17:13|22395.05
14:17:14|22395.16
14:17:16|22394.6
14:17:16|22393.85
14:17:17|22393.74
14:17:18|22394.58
14:17:19|22393.79
14:17:20|22394.48
14:17:21|22390.5
14:17:22|22391.88
14:17:23|22392.65
14:17:24|22390.85
14:17:25|22390.09
14:17:26|22390.22
14:17:27|22390.81
14:17:28|22390.32
14:17:29|22391.36
14:17:30|22391.29
14:17:31|22389.79
14:17:32|22389.54
14:17:33|22387.35
14:17:34|22388.3
14:17:35|22388.
14:17:36|22387.9
14:17:37|22393.01
14:17:38|22393.92
14:17:39|22392.9
14:17:40|22393.
14:17:41|22392.1
14:17:42|22393.4
14:17:43|22393.68
14:17:44|22395.76
14:17:45|22395.86
14:17:46|22395.2
14:17:47|22394.13
14:17:48|22394.07
14:17:49|22394.59
14:17:50|22395.58
14:17:51|22396.13
14:17:52|22395.
14:17:53|22395.52
14:17:54|22394.72
14:17:55|22394.18
14:17:56|22394.74
14:17:57|22394.48
14:17:58|22390.51
14:17:59|22389.78
14:18:00|22390.51
14:18:01|22390.62
14:18:02|22390.08
14:18:03|22390.
14:18:04|22390.08
14:18:05|22389.91
14:18:06|22389.61
14:18:07|22389.69
14:18:08|22389.45
14:18:09|22390.81
14:18:10|22394.85
14:18:11|22395.57
14:18:12|22395.52
14:18:14|22395.42
14:18:15|22392.27
14:18:17|22394.03
14:18:17|22391.73
14:18:18|22390.38
14:18:19|22390.08
14:18:20|22389.72
14:18:21|22388.98
14:18:22|22390.
14:18:23|22390.5
14:18:24|22390.46
14:18:25|22390.8
14:18:26|22393.71
14:18:27|22392.58
14:18:28|22393.44
14:18:29|22393.51
14:18:30|22393.5
14:18:31|22393.73
14:18:32|22393.97
14:18:33|22392.78
14:18:34|22392.76
14:18:35|22392.82
14:18:36|22392.58
14:18:37|22392.27
14:18:38|22392.59
14:18:39|22391.9
14:18:40|22391.88
14:18:41|22391.54
14:18:42|22393.13
14:18:43|22392.3
14:18:44|22392.8
14:18:45|22392.17
14:18:46|22391.83
14:18:47|22392.48
14:18:48|22391.69
14:18:49|22392.19
14:18:50|22391.63
14:18:51|22389.02
14:18:52|22388.7
14:18:53|22388.68
14:18:54|22388.36
14:18:55|22388.83
14:18:56|22391.26
14:18:57|22391.76
14:18:58|22395.09
14:18:59|22394.16
14:19:00|22392.42
14:19:01|22392.9
14:19:02|22393.27
14:19:03|22393.74
14:19:04|22393.98
14:19:05|22399.53
14:19:06|22402.68
14:19:07|22403.84
14:19:08|22402.69
14:19:09|22401.81
14:19:10|22401.74
14:19:11|22399.73
14:19:12|22399.43
14:19:13|22399.51
14:19:15|22400.96
14:19:16|22398.09
14:19:16|22398.81
14:19:18|22398.71
14:19:19|22398.99
14:19:20|22396.55
14:19:21|22396.15
14:19:22|22395.58
14:19:23|22395.27
14:19:24|22396.26
14:19:25|22393.93
14:19:26|22391.21
14:19:27|22391.6
14:19:28|22390.38
14:19:29|22390.88
14:19:30|22390.79
14:19:31|22389.51
14:19:32|22389.05
14:19:33|22388.25
14:19:34|22388.
14:19:34|22389.53
14:19:36|22389.7
14:19:37|22388.6
14:19:38|22387.85
14:19:39|22388.12
14:19:40|22387.88
14:19:41|22387.56
14:19:42|22387.6
14:19:43|22386.79
14:19:44|22387.87
14:19:45|22388.51
14:19:46|22389.47
14:19:47|22390.82
14:19:48|22389.93
14:19:48|22389.52
14:19:50|22388.65
14:19:51|22386.85
14:19:51|22382.96
14:19:53|22382.49
14:19:54|22381.8
14:19:55|22382.33
14:19:56|22382.7
14:19:56|22382.95
14:19:57|22384.
14:19:58|22384.26
14:20:00|22383.89
14:20:01|22380.21
14:20:02|22382.68
14:20:03|22382.59
14:20:04|22381.51
14:20:05|22381.14
14:20:06|22381.83
14:20:07|22379.81
14:20:07|22379.21
14:20:08|22381.31
14:20:09|22382.79
14:20:10|22381.51
14:20:12|22380.09
14:20:13|22378.6
14:20:14|22382.
14:20:15|22382.13
14:20:16|22381.06
14:20:18|22379.05
14:20:19|22379.95
14:20:19|22380.81
14:20:21|22380.82
14:20:22|22381.83
14:20:22|22381.83
14:20:23|22379.3
14:20:24|22380.3
14:20:26|22381.22
14:20:26|22386.71
14:20:28|22389.02
14:20:29|22390.02
14:20:30|22392.22
14:20:31|22393.58
14:20:31|22394.66
14:20:32|22393.51
14:20:34|22393.09
14:20:35|22391.74
14:20:36|22390.31
14:20:37|22390.48
14:20:38|22390.16
14:20:39|22390.79
14:20:40|22390.2
14:20:41|22389.33
14:20:42|22391.18
14:20:43|22389.75
14:20:44|22387.9
14:20:45|22387.83
14:20:46|22384.93
14:20:47|22385.07
14:20:48|22384.22
14:20:49|22384.83
14:20:50|22385.57
14:20:51|22386.1
14:20:52|22385.3
14:20:52|22386.19
14:20:54|22386.49
14:20:55|22385.81
14:20:56|22385.61
14:20:57|22386.61
14:20:58|22384.5
14:20:59|22383.39
14:21:00|22381.47
14:21:01|22380.03
14:21:02|22379.63
14:21:03|22379.46
14:21:04|22377.81
14:21:05|22377.43
14:21:06|22378.73
14:21:07|22378.88
14:21:07|22379.29
14:21:08|22378.1
14:21:10|22376.48
14:21:11|22376.63
14:21:12|22376.88
14:21:13|22378.06
14:21:14|22378.93
14:21:15|22385.03
14:21:16|22383.28
14:21:17|22383.2
14:21:19|22382.88
14:21:20|22385.07
14:21:20|22385.52
14:21:22|22386.42
14:21:23|22385.37
14:21:24|22384.66
14:21:25|22386.47
14:21:26|22386.95
14:21:27|22386.39
14:21:28|22385.29
14:21:29|22385.24
14:21:30|22385.24
14:21:31|22385.49
14:21:32|22383.24
14:21:33|22384.46
14:21:34|22384.97
14:21:34|22384.82
14:21:36|22385.65
14:21:37|22386.06
14:21:38|22386.46
14:21:38|22386.71
14:21:40|22386.5
14:21:41|22386.88
14:21:42|22383.81
14:21:43|22384.5
14:21:44|22384.61
14:21:45|22384.36
14:21:46|22383.94
14:21:47|22385.53
14:21:48|22385.58
14:21:49|22385.3
14:21:50|22386.22
14:21:51|22387.05
14:21:52|22385.62
14:21:53|22383.18
14:21:54|22381.
14:21:55|22381.92
14:21:56|22382.05
14:21:57|22379.1
14:21:57|22378.04
14:21:59|22378.33
14:22:00|22378.07
14:22:01|22377.03
14:22:02|22377.76
14:22:03|22376.01
14:22:03|22375.98
14:22:04|22376.02
14:22:06|22375.6
14:22:07|22375.29
14:22:07|22375.57
14:22:09|22375.44
14:22:10|22376.58
14:22:11|22382.23
14:22:12|22383.13
14:22:13|22382.75
14:22:14|22381.98
14:22:14|22384.
14:22:15|22383.24
14:22:17|22384.12
14:22:18|22382.61
14:22:19|22382.68
14:22:21|22382.41
14:22:21|22380.36
14:22:22|22381.5
14:22:23|22381.98
14:22:24|22380.28
14:22:25|22379.9
14:22:27|22382.52
14:22:27|22381.83
14:22:29|22381.98
14:22:29|22383.1
14:22:30|22379.16
14:22:31|22381.09
14:22:33|22381.02
14:22:34|22382.48
14:22:35|22381.2
14:22:36|22383.66
14:22:37|22383.16
14:22:38|22383.91
14:22:39|22385.02
14:22:40|22384.92
14:22:42|22384.48
14:22:42|22384.39
14:22:43|22384.45
14:22:44|22384.86
14:22:45|22387.01
14:22:46|22386.9
14:22:47|22385.03
14:22:48|22385.29
14:22:49|22385.35
14:22:50|22386.39
14:22:51|22387.69
14:22:52|22388.66
14:22:53|22389.32
14:22:54|22389.31
14:22:55|22389.4
14:22:56|22389.91
14:22:57|22390.
14:22:58|22390.38
14:22:59|22389.53
14:23:00|22389.96
14:23:01|22390.36
14:23:02|22389.03
14:23:03|22389.96
14:23:04|22393.41
14:23:05|22393.93
14:23:06|22393.17
14:23:07|22393.38
14:23:08|22394.08
14:23:09|22392.48
14:23:10|22386.3
14:23:11|22390.1
14:23:12|22385.79
14:23:13|22383.7
14:23:14|22382.95
14:23:15|22383.87
14:23:16|22383.62
14:23:17|22384.13
14:23:19|22384.62
14:23:19|22385.91
14:23:21|22386.18
14:23:22|22385.77
14:23:23|22385.19
14:23:25|22384.9
14:23:26|22383.23
14:23:27|22383.08
14:23:28|22383.5
14:23:29|22380.
14:23:29|22380.17
14:23:30|22381.42
14:23:32|22380.99
14:23:32|22380.92
14:23:33|22381.2
14:23:34|22379.13
14:23:36|22378.65
14:23:37|22378.2
14:23:38|22377.06
14:23:39|22377.36
14:23:40|22377.89
14:23:41|22377.72
14:23:42|22377.35
14:23:43|22374.94
14:23:44|22374.58
14:23:45|22375.39
14:23:46|22374.69
14:23:47|22376.89
14:23:48|22377.35
14:23:49|22376.88
14:23:50|22377.05
14:23:51|22377.31
14:23:52|22376.85
14:23:53|22376.08
14:23:54|22376.45
14:23:55|22375.57
14:23:56|22374.59
14:23:57|22374.48
14:23:58|22373.5
14:23:59|22374.07
14:24:00|22374.03
14:24:01|22374.39
14:24:02|22374.84
14:24:03|22373.5
14:24:04|22372.3
14:24:05|22372.43
14:24:06|22372.01
14:24:07|22373.47
14:24:08|22372.52
14:24:09|22372.77
14:24:10|22370.
14:24:11|22370.81
14:24:12|22368.5
14:24:13|22368.58
14:24:14|22369.17
14:24:15|22368.84
14:24:16|22366.4
14:24:17|22366.4
14:24:18|22366.23
14:24:19|22365.
14:24:20|22365.96
14:24:22|22366.4
14:24:22|22366.6
14:24:23|22365.11
14:24:25|22365.69
14:24:26|22366.47
14:24:27|22366.86
14:24:28|22368.31
14:24:29|22369.81
14:24:30|22370.
14:24:30|22372.09
14:24:32|22369.36
14:24:33|22369.75
14:24:34|22368.96
14:24:35|22367.12
14:24:36|22366.86
14:24:37|22366.56
14:24:38|22366.12
14:24:39|22365.22
14:24:40|22366.47
14:24:41|22365.88
14:24:42|22364.78
14:24:43|22364.02
14:24:43|22365.23
14:24:45|22364.16
14:24:46|22363.55
14:24:46|22362.49
14:24:48|22363.14
14:24:49|22363.99
14:24:50|22363.45
14:24:50|22362.98
14:24:52|22363.48
14:24:52|22365.54
14:24:54|22365.75
14:24:54|22364.24
14:24:56|22363.94
14:24:57|22364.98
14:24:58|22363.39
14:24:59|22364.4
14:24:59|22364.39
14:25:01|22362.58
14:25:01|22362.43
14:25:03|22364.33
14:25:04|22364.44
14:25:05|22366.82
14:25:06|22367.01
14:25:06|22365.96
14:25:08|22366.07
14:25:09|22363.68
14:25:09|22363.92
14:25:10|22364.05
14:25:12|22370.7
14:25:13|22369.65
14:25:14|22369.43
14:25:15|22368.5
14:25:15|22371.81
14:25:17|22372.5
14:25:18|22373.9
14:25:19|22375.47
14:25:20|22374.2
14:25:22|22370.9
14:25:23|22371.09
14:25:24|22372.34
14:25:25|22373.99
14:25:25|22374.64
14:25:27|22375.31
14:25:27|22372.5
14:25:29|22373.13
14:25:30|22372.9
14:25:31|22376.1
14:25:32|22376.01
14:25:32|22376.47
14:25:34|22376.06
14:25:35|22377.32
14:25:36|22379.47
14:25:37|22382.11
14:25:38|22383.15
14:25:39|22381.5
14:25:40|22385.05
14:25:41|22387.01
14:25:42|22385.34
14:25:43|22386.8
14:25:44|22387.48
14:25:44|22384.8
14:25:46|22385.18
14:25:46|22381.13
14:25:47|22378.31
14:25:49|22378.22
14:25:50|22375.17
14:25:51|22375.81
14:25:52|22376.43
14:25:53|22376.15
14:25:54|22375.02
14:25:55|22376.2
14:25:56|22379.58
14:25:57|22378.85
14:25:58|22375.28
14:25:59|22376.33
14:26:00|22373.6
14:26:01|22374.21
14:26:02|22373.27
14:26:03|22373.73
14:26:04|22372.41
14:26:05|22373.73
14:26:06|22373.54
14:26:07|22373.52
14:26:08|22374.2
14:26:09|22375.68
14:26:10|22372.5
14:26:11|22371.62
14:26:12|22371.99
14:26:13|22371.39
14:26:14|22371.06
14:26:15|22371.44
14:26:16|22371.47
14:26:17|22372.45
14:26:18|22372.28
14:26:19|22372.52
14:26:20|22372.32
14:26:21|22373.08
14:26:23|22373.02
14:26:24|22372.79
14:26:25|22371.53
14:26:26|22370.83
14:26:27|22371.07
14:26:28|22369.62
14:26:29|22369.64
14:26:30|22364.99
14:26:31|22365.56
14:26:32|22365.48
14:26:33|22365.99
14:26:34|22365.49
14:26:35|22365.47
14:26:36|22366.54
14:26:37|22366.81
14:26:38|22366.32
14:26:39|22366.64
14:26:40|22366.
14:26:41|22366.98
14:26:42|22368.12
14:26:43|22368.45
14:26:44|22369.2
14:26:45|22369.19
14:26:46|22369.42
14:26:47|22367.15
14:26:48|22369.53
14:26:49|22370.53
14:26:50|22371.15
14:26:51|22372.68
14:26:52|22374.41
14:26:53|22373.58
14:26:54|22373.58
14:26:55|22374.14
14:26:56|22374.57
14:26:57|22377.
14:26:58|22376.87
14:26:59|22375.69
14:27:00|22375.95
14:27:01|22376.09
14:27:02|22374.34
14:27:03|22372.33
14:27:04|22374.31
14:27:05|22373.42
14:27:06|22374.
14:27:07|22373.51
14:27:08|22372.74
14:27:10|22373.05
14:27:10|22372.77
14:27:11|22373.53
14:27:12|22376.
14:27:13|22379.38
14:27:14|22379.63
14:27:15|22381.42
14:27:16|22381.48
14:27:17|22380.81
14:27:18|22381.68
14:27:19|22382.4
14:27:20|22375.55
14:27:21|22376.23
14:27:23|22376.08
14:27:24|22377.18
14:27:24|22377.43
14:27:26|22376.94
14:27:27|22376.06
14:27:28|22379.13
14:27:28|22380.59
14:27:29|22379.81
14:27:31|22382.52
14:27:31|22382.16
14:27:32|22381.67
14:27:34|22383.27
14:27:34|22389.31
14:27:36|22385.25
14:27:37|22388.5
14:27:37|22386.5
14:27:38|22387.87
14:27:39|22386.96
14:27:40|22383.95
14:27:42|22384.73
14:27:42|22382.99
14:27:44|22382.83
14:27:45|22384.12
14:27:45|22383.6
14:27:46|22385.
14:27:48|22383.93
14:27:49|22383.51
14:27:50|22383.24
14:27:50|22383.11
14:27:51|22382.68
14:27:53|22382.39
14:27:54|22382.8
14:27:54|22380.26
14:27:55|22380.89
14:27:56|22380.17
14:27:58|22379.95
14:27:58|22379.65
14:28:00|22378.76
14:28:01|22378.45
14:28:01|22378.98
14:28:03|22379.63
14:28:03|22380.12
14:28:04|22380.4
14:28:05|22381.19
14:28:06|22380.7
14:28:07|22377.83
14:28:08|22380.55
14:28:10|22381.46
14:28:10|22381.52
14:28:11|22384.51
14:28:12|22388.3
14:28:13|22388.24
14:28:14|22387.02
14:28:15|22387.18
14:28:17|22385.72
14:28:17|22385.01
14:28:18|22385.51
14:28:19|22385.5
14:28:20|22384.92
14:28:21|22387.
14:28:22|22387.48
14:28:24|22384.58
14:28:25|22384.08
14:28:26|22385.04
14:28:28|22382.98
14:28:29|22381.74
14:28:29|22381.5
14:28:31|22380.1
14:28:31|22379.69
14:28:32|22379.83
14:28:33|22381.37
14:28:35|22383.49
14:28:35|22383.97
14:28:37|22383.39
14:28:38|22382.39
14:28:39|22381.4
14:28:40|22382.84
14:28:41|22382.61
14:28:42|22384.32
14:28:42|22382.79
14:28:44|22384.61
14:28:44|22384.03
14:28:46|22383.24
14:28:46|22384.42
14:28:47|22383.76
14:28:48|22383.48
14:28:50|22384.49
14:28:51|22384.58
14:28:52|22384.69
14:28:52|22383.48
14:28:53|22382.79
14:28:55|22384.26
14:28:55|22383.95
14:28:56|22385.34
14:28:57|22387.18
14:28:58|22386.85
14:28:59|22389.97
14:29:01|22389.02
14:29:02|22390.4
14:29:02|22389.07
14:29:03|22389.21
14:29:04|22388.44
14:29:06|22388.91
14:29:06|22390.06
14:29:07|22389.94
14:29:08|22389.16
14:29:09|22390.38
14:29:10|22389.78
14:29:11|22389.53
14:29:13|22388.42
14:29:13|22388.73
14:29:14|22388.17
14:29:16|22387.26
14:29:16|22386.99
14:29:18|22386.49
14:29:19|22386.6
14:29:19|22387.58
14:29:20|22387.77
14:29:21|22387.18
14:29:23|22386.5
14:29:23|22387.88
14:29:25|22388.98
14:29:26|22388.29
14:29:28|22387.45
14:29:28|22387.44
14:29:30|22384.25
14:29:30|22384.74
14:29:32|22384.35
14:29:32|22384.39
14:29:34|22384.5
14:29:34|22384.89
14:29:36|22383.78
14:29:37|22383.
14:29:37|22383.5
14:29:39|22384.74
14:29:39|22384.19
14:29:41|22383.1
14:29:41|22383.58
14:29:42|22384.73
14:29:43|22385.12
14:29:45|22385.48
14:29:46|22385.76
14:29:47|22385.84
14:29:48|22385.58
14:29:48|22385.14
14:29:50|22385.14
14:29:50|22384.93
14:29:52|22385.71
14:29:53|22386.58
14:29:54|22386.51
14:29:55|22385.37
14:29:55|22385.95
14:29:57|22386.44
14:29:58|22387.43
14:29:58|22383.4
14:30:00|22384.14
14:30:01|22388.78
14:30:01|22386.11
14:30:03|22387.74
14:30:04|22386.82
14:30:05|22383.59
14:30:06|22382.64
14:30:06|22381.56
14:30:08|22382.13
14:30:09|22384.24
14:30:10|22387.48
14:30:10|22387.17
14:30:12|22386.01
14:30:13|22383.07
14:30:14|22383.09
14:30:15|22384.7
14:30:16|22383.83
14:30:16|22384.64
14:30:18|22384.81
14:30:19|22384.12
14:30:20|22384.82
14:30:21|22381.46
14:30:22|22382.86
14:30:23|22380.01
14:30:24|22379.21
14:30:24|22381.79
14:30:26|22382.5
14:30:28|22381.39
14:30:29|22379.63
14:30:29|22380.6
14:30:31|22381.07
14:30:32|22381.08
14:30:33|22373.24
14:30:34|22374.5
14:30:34|22371.55
14:30:36|22372.27
14:30:37|22372.99
14:30:38|22372.32
14:30:39|22372.64
14:30:40|22371.64
14:30:41|22374.54
14:30:42|22375.62
14:30:43|22371.9
14:30:44|22371.87
14:30:45|22370.42
14:30:46|22371.48
14:30:47|22372.32
14:30:48|22370.74
14:30:49|22369.26
14:30:49|22365.43
14:30:51|22366.78
14:30:52|22370.26
14:30:53|22371.15
14:30:54|22371.7
14:30:55|22371.54
14:30:56|22373.69
14:30:57|22373.05
14:30:58|22376.72
14:30:59|22375.7
14:30:59|22376.46
14:31:01|22376.
14:31:02|22376.23
14:31:03|22377.93
14:31:04|22376.65
14:31:05|22375.74
14:31:06|22375.31
14:31:07|22375.37
14:31:08|22382.64
14:31:09|22387.26
14:31:10|22391.65
14:31:11|22396.85
14:31:12|22397.23
14:31:13|22396.52
14:31:14|22397.67
14:31:15|22399.31
14:31:16|22398.92
14:31:17|22398.7
14:31:18|22396.83
14:31:19|22392.96
14:31:20|22394.6
14:31:21|22394.14
14:31:22|22392.9
14:31:23|22395.72
14:31:24|22397.09
14:31:25|22398.41
14:31:26|22396.62
14:31:27|22396.28
14:31:28|22397.27
14:31:30|22399.43
14:31:31|22401.
14:31:31|22401.49
14:31:32|22399.99
14:31:33|22399.86
14:31:35|22399.25
14:31:35|22398.44
14:31:37|22398.78
14:31:38|22400.6
14:31:39|22401.49
14:31:39|22400.29
14:31:41|22400.04
14:31:41|22398.15
14:31:42|22398.25
14:31:44|22400.88
14:31:45|22400.98
14:31:45|22398.63
14:31:47|22397.73
14:31:48|22398.82
14:31:48|22400.63
14:31:50|22400.73
14:31:50|22399.16
14:31:51|22399.43
14:31:53|22399.41
14:31:53|22399.19
14:31:54|22400.53
14:31:56|22399.23
14:31:56|22399.99
14:31:58|22399.42
14:31:58|22399.19
14:32:00|22396.6
14:32:01|22391.78
14:32:01|22392.51
14:32:02|22392.04
14:32:03|22392.54
14:32:04|22394.15
14:32:06|22393.11
14:32:06|22389.27
14:32:08|22389.14
14:32:08|22390.64
14:32:09|22392.27
14:32:11|22394.45
14:32:11|22393.22
14:32:12|22391.8
14:32:13|22393.26
14:32:14|22391.14
14:32:15|22393.63
14:32:16|22394.15
14:32:18|22397.
14:32:18|22397.99
14:32:19|22401.8
14:32:21|22402.98
14:32:21|22402.64
14:32:22|22402.41
14:32:24|22402.97
14:32:24|22407.7
14:32:26|22408.
14:32:26|22406.84
14:32:28|22407.79
14:32:29|22406.57
14:32:30|22406.04
14:32:31|22405.42
14:32:32|22404.35
14:32:33|22405.
14:32:34|22406.11
14:32:35|22401.76
14:32:36|22402.96
14:32:37|22403.23
14:32:39|22406.2
14:32:39|22408.
14:32:40|22406.9
14:32:42|22407.72
14:32:42|22411.84
14:32:43|22413.84
14:32:45|22414.75
14:32:45|22415.13
14:32:47|22415.07
14:32:48|22416.17
14:32:49|22414.41
14:32:50|22415.03
14:32:51|22416.55
14:32:52|22414.5
14:32:53|22412.19
14:32:54|22411.29
14:32:55|22410.5
14:32:56|22407.5
14:32:57|22407.89
14:32:58|22407.29
14:32:59|22410.53
14:33:00|22410.25
14:33:01|22411.18
14:33:02|22411.8
14:33:03|22409.66
14:33:04|22412.18
14:33:05|22414.39
14:33:06|22412.8
14:33:07|22413.32
14:33:08|22411.56
14:33:09|22411.43
14:33:10|22412.35
14:33:11|22413.06
14:33:12|22407.5
14:33:14|22407.79
14:33:14|22408.73
14:33:15|22407.34
14:33:16|22410.25
14:33:17|22409.28
14:33:18|22408.86
14:33:19|22408.86
14:33:20|22402.04
14:33:21|22401.72
14:33:23|22402.33
14:33:23|22402.39
14:33:24|22401.59
14:33:25|22397.81
14:33:26|22398.
14:33:27|22399.1
14:33:29|22403.28
14:33:30|22404.35
14:33:31|22402.54
14:33:32|22403.
14:33:33|22401.92
14:33:34|22397.95
14:33:35|22398.82
14:33:36|22397.07
14:33:37|22397.04
14:33:38|22399.47
14:33:39|22400.34
14:33:40|22399.51
14:33:41|22396.59
14:33:42|22398.11
14:33:43|22398.38
14:33:44|22396.4
14:33:45|22393.96
14:33:46|22394.24
14:33:47|22394.38
14:33:48|22394.9
14:33:49|22393.85
14:33:50|22391.63
14:33:51|22391.49
14:33:52|22389.52
14:33:53|22389.64
14:33:54|22389.39
14:33:55|22389.54
14:33:56|22386.75
14:33:57|22382.99
14:33:58|22382.52
14:33:59|22381.32
14:34:00|22384.01
14:34:01|22385.34
14:34:02|22385.44
14:34:03|22386.97
14:34:04|22388.69
14:34:05|22387.51
14:34:06|22386.21
14:34:07|22384.58
14:34:08|22386.32
14:34:09|22385.65
14:34:10|22387.36
14:34:11|22388.31
14:34:12|22386.67
14:34:13|22386.12
14:34:14|22385.88
14:34:15|22386.43
14:34:16|22386.43
14:34:17|22386.24
14:34:18|22384.55
14:34:19|22381.29
14:34:20|22381.7
14:34:21|22381.64
14:34:22|22384.75
14:34:23|22386.69
14:34:24|22388.23
14:34:25|22388.53
14:34:26|22387.02
14:34:27|22386.18
14:34:28|22383.76
14:34:30|22384.64
14:34:31|22386.04
14:34:32|22386.82
14:34:33|22384.74
14:34:34|22382.82
14:34:36|22383.34
14:34:36|22383.12
14:34:37|22385.49
14:34:38|22385.76
14:34:39|22385.13
14:34:40|22380.48
14:34:41|22381.51
14:34:42|22380.78
14:34:43|22384.88
14:34:44|22384.53
14:34:45|22385.5
14:34:46|22384.28
14:34:47|22384.88
14:34:48|22386.6
14:34:49|22386.35
14:34:50|22386.58
14:34:51|22385.6
14:34:52|22385.7
14:34:53|22386.25
14:34:54|22395.83
14:34:55|22394.16
14:34:56|22394.22
14:34:57|22393.36
14:34:58|22393.84
14:34:59|22396.65
14:35:00|22396.76
14:35:01|22395.57
14:35:02|22395.59
14:35:03|22400.5
14:35:04|22399.51
14:35:05|22399.56
14:35:06|22399.12
14:35:07|22398.06
14:35:08|22392.78
14:35:09|22391.19
14:35:10|22392.99
14:35:11|22393.46
14:35:12|22392.24
14:35:13|22391.75
14:35:14|22395.55
14:35:16|22395.22
14:35:16|22394.23
14:35:18|22392.54
14:35:18|22392.8
14:35:19|22391.36
14:35:20|22389.33
14:35:22|22390.48
14:35:22|22389.95
14:35:23|22388.6
14:35:24|22389.27
14:35:25|22389.43
14:35:26|22389.51
14:35:27|22391.51
14:35:28|22391.45
14:35:29|22391.45
14:35:31|22390.17
14:35:32|22390.32
14:35:33|22389.11
14:35:34|22390.44
14:35:35|22388.31
14:35:36|22390.81
14:35:37|22390.97
14:35:38|22390.74
14:35:39|22390.11
14:35:40|22389.13
14:35:41|22387.06
14:35:42|22387.68
14:35:43|22386.23
14:35:44|22386.89
14:35:45|22388.36
14:35:46|22390.62
14:35:47|22391.59
14:35:48|22391.08
14:35:50|22391.62
14:35:50|22391.18
14:35:51|22394.58
14:35:52|22393.53
14:35:53|22390.67
14:35:54|22390.06
14:35:55|22389.47
14:35:56|22387.33
14:35:57|22388.32
14:35:58|22387.87
14:35:59|22388.
14:36:00|22387.33
14:36:01|22383.43
14:36:02|22383.72
14:36:03|22384.01
14:36:04|22386.03
14:36:05|22383.
14:36:06|22381.68
14:36:07|22381.8
14:36:08|22381.38
14:36:09|22380.
14:36:10|22378.41
14:36:11|22375.94
14:36:12|22375.7
14:36:13|22380.84
14:36:14|22377.22
14:36:15|22379.24
14:36:16|22378.42
14:36:17|22377.94
14:36:18|22377.49
14:36:19|22380.
14:36:20|22379.66
14:36:21|22381.27
14:36:22|22381.49
14:36:23|22377.89
14:36:24|22377.
14:36:25|22376.98
14:36:26|22376.64
14:36:27|22375.87
14:36:28|22372.26
14:36:29|22369.61
14:36:30|22364.26
14:36:32|22366.19
14:36:33|22366.55
14:36:34|22369.42
14:36:35|22368.66
14:36:36|22369.02
14:36:37|22369.6
14:36:39|22380.86
14:36:40|22380.69
14:36:40|22381.69
14:36:41|22379.98
14:36:43|22380.25
14:36:44|22377.86
14:36:44|22376.25
14:36:46|22375.39
14:36:47|22370.86
14:36:48|22371.81
14:36:49|22372.1
14:36:50|22371.93
14:36:51|22372.75
14:36:52|22370.34
14:36:52|22373.44
14:36:54|22372.32
14:36:55|22371.75
14:36:56|22372.03
14:36:57|22371.56
14:36:58|22372.32
14:36:59|22374.4
14:37:00|22374.68
14:37:01|22380.5
14:37:02|22380.16
14:37:03|22379.2
14:37:04|22377.55
14:37:04|22374.52
14:37:06|22377.28
14:37:06|22377.26
14:37:07|22376.89
14:37:08|22373.68
14:37:10|22376.04
14:37:11|22373.68
14:37:12|22376.12
14:37:13|22375.59
14:37:13|22371.06
14:37:15|22374.46
14:37:16|22373.57
14:37:17|22371.41
14:37:18|22371.9
14:37:19|22377.08
14:37:20|22375.19
14:37:21|22374.74
14:37:21|22376.33
14:37:22|22374.8
14:37:24|22375.85
14:37:25|22376.9
14:37:26|22379.61
14:37:27|22377.5
14:37:28|22377.49
14:37:29|22379.45
14:37:30|22378.9
14:37:31|22378.72
14:37:31|22379.46
14:37:33|22381.56
14:37:34|22385.32
14:37:36|22384.16
14:37:36|22388.48
14:37:38|22386.62
14:37:38|22386.42
14:37:40|22386.47
14:37:41|22386.98
14:37:42|22387.17
14:37:43|22391.36
14:37:44|22388.34
14:37:45|22388.24
14:37:46|22387.62
14:37:47|22388.09
14:37:48|22388.43
14:37:49|22390.12
14:37:50|22389.36
14:37:51|22389.54
14:37:52|22389.95
14:37:53|22391.07
14:37:54|22389.66
14:37:55|22389.96
14:37:56|22391.07
14:37:57|22389.96
14:37:58|22391.41
14:37:59|22391.82
14:38:00|22391.82
14:38:00|22394.08
14:38:02|22392.61
14:38:03|22393.8
14:38:04|22393.42
14:38:05|22397.
14:38:05|22398.63
14:38:07|22398.84
14:38:08|22400.
14:38:08|22399.58
14:38:10|22398.2
14:38:11|22395.5
14:38:12|22396.5
14:38:13|22393.59
14:38:14|22394.17
14:38:14|22398.91
14:38:16|22397.69
14:38:17|22397.84
14:38:18|22392.82
14:38:19|22393.66
14:38:20|22390.79
14:38:20|22389.62
14:38:22|22389.49
14:38:22|22388.69
14:38:23|22385.6
14:38:24|22382.85
14:38:26|22383.76
14:38:27|22384.35
14:38:28|22384.5
14:38:29|22380.4
14:38:30|22379.3
14:38:31|22376.94
14:38:31|22375.64
14:38:32|22372.24
14:38:34|22372.48
14:38:36|22374.13
14:38:36|22375.27
14:38:38|22374.84
14:38:39|22373.84
14:38:40|22375.31
14:38:41|22375.23
14:38:42|22374.02
14:38:43|22368.73
14:38:44|22371.92
14:38:45|22369.74
14:38:46|22370.36
14:38:47|22372.32
14:38:48|22371.43
14:38:49|22372.74
14:38:50|22372.4
14:38:51|22371.3
14:38:52|22374.38
14:38:53|22372.72
14:38:54|22374.78
14:38:55|22374.01
14:38:56|22374.68
14:38:57|22375.63
14:38:58|22374.53
14:38:59|22375.5
14:39:00|22378.42
14:39:01|22376.46
14:39:02|22374.41
14:39:03|22374.5
14:39:04|22374.58
14:39:05|22374.44
14:39:06|22372.57
14:39:07|22372.33
14:39:08|22370.
14:39:09|22370.46
14:39:10|22370.01
14:39:11|22373.82
14:39:12|22375.
14:39:13|22378.
14:39:14|22377.57
14:39:15|22377.93
14:39:16|22377.4
14:39:17|22377.08
14:39:18|22384.34
14:39:19|22384.52
14:39:20|22381.13
14:39:21|22385.71
14:39:22|22383.
14:39:23|22382.35
14:39:24|22380.76
14:39:25|22381.48
14:39:26|22382.23
14:39:27|22381.93
14:39:28|22382.17
14:39:29|22380.33
14:39:30|22381.27
14:39:31|22380.74
14:39:32|22380.42
14:39:33|22379.55
14:39:35|22379.96
14:39:35|22378.38
14:39:36|22380.76
14:39:37|22382.3
14:39:39|22380.28
14:39:40|22380.
14:39:41|22380.55
14:39:41|22377.98
14:39:43|22377.83
14:39:43|22376.11
14:39:45|22373.57
14:39:46|22371.89
14:39:47|22372.28
14:39:48|22372.71
14:39:49|22373.11
14:39:50|22374.49
14:39:51|22374.24
14:39:52|22373.16
14:39:53|22372.75
14:39:54|22372.31
14:39:55|22370.67
14:39:56|22371.91
14:39:57|22372.32
14:39:58|22372.57
14:39:59|22375.41
14:40:00|22374.
14:40:01|22373.28
14:40:02|22373.03
14:40:03|22373.79
14:40:04|22372.67
14:40:05|22372.74
14:40:06|22375.38
14:40:07|22375.18
14:40:08|22374.
14:40:09|22375.48
14:40:10|22375.49
14:40:11|22372.01
14:40:12|22373.09
14:40:13|22374.36
14:40:14|22375.27
14:40:15|22374.77
14:40:16|22375.38
14:40:17|22377.3
14:40:18|22376.94
14:40:19|22377.85
14:40:20|22378.44
14:40:21|22378.99
14:40:22|22379.02
14:40:23|22377.54
14:40:24|22378.5
14:40:25|22378.84
14:40:26|22375.
14:40:27|22377.64
14:40:28|22377.54
14:40:29|22379.84
14:40:30|22380.17
14:40:31|22379.15
14:40:32|22379.63
14:40:33|22379.32
14:40:34|22379.07
14:40:35|22379.17
14:40:36|22379.46
14:40:37|22377.78
14:40:38|22376.73
14:40:40|22378.38
14:40:41|22377.54
14:40:42|22376.16
14:40:43|22376.64
14:40:44|22378.53
14:40:45|22378.39
14:40:46|22380.5
14:40:47|22384.74
14:40:48|22384.36
14:40:49|22383.52
14:40:50|22383.49
14:40:51|22383.25
14:40:52|22381.94
14:40:53|22381.9
14:40:54|22381.57
14:40:55|22383.03
14:40:56|22385.32
14:40:57|22383.57
14:40:58|22382.29
14:40:59|22378.45
14:41:00|22376.19
14:41:01|22374.09
14:41:02|22375.59
14:41:03|22375.01
14:41:04|22376.52
14:41:06|22382.
14:41:06|22382.84
14:41:07|22382.45
14:41:08|22381.17
14:41:09|22381.88
14:41:10|22383.33
14:41:11|22382.93
14:41:12|22383.72
14:41:13|22383.79
14:41:14|22387.66
14:41:15|22390.97
14:41:16|22394.25
14:41:17|22393.85
14:41:18|22391.53
14:41:19|22391.02
14:41:20|22391.97
14:41:21|22388.63
14:41:22|22388.99
14:41:23|22388.26
14:41:24|22388.32
14:41:25|22388.66
14:41:26|22388.35
14:41:27|22388.57
14:41:28|22388.08
14:41:29|22384.11
14:41:30|22384.47
14:41:31|22385.93
14:41:32|22388.03
14:41:33|22388.98
14:41:34|22387.97
14:41:35|22388.39
14:41:36|22388.98
14:41:38|22387.43
14:41:39|22387.83
14:41:40|22387.81
14:41:41|22387.02
14:41:43|22387.05
14:41:43|22386.84
14:41:45|22388.26
14:41:46|22388.93
14:41:46|22387.09
14:41:47|22387.87
14:41:48|22387.4
14:41:49|22388.21
14:41:51|22386.
14:41:52|22386.74
14:41:52|22387.88
14:41:53|22387.91
14:41:54|22388.49
14:41:56|22389.54
14:41:56|22388.12
14:41:58|22388.42
14:41:58|22389.
14:42:00|22388.57
14:42:01|22388.28
14:42:02|22390.5
14:42:03|22387.55
14:42:04|22386.14
14:42:04|22386.43
14:42:06|22389.79
14:42:06|22389.8
14:42:08|22389.8
14:42:09|22388.
14:42:10|22388.35
14:42:11|22388.32
14:42:12|22384.81
14:42:13|22381.74
14:42:13|22379.98
14:42:15|22381.27
14:42:16|22381.91
14:42:17|22379.55
14:42:18|22375.78
14:42:19|22377.94
14:42:20|22377.69
14:42:21|22379.5
14:42:22|22377.18
14:42:23|22375.54
14:42:24|22377.54
14:42:25|22379.88
14:42:26|22380.6
14:42:27|22378.62
14:42:28|22379.86
14:42:29|22379.03
14:42:30|22378.85
14:42:31|22381.84
14:42:32|22380.54
14:42:32|22381.52
14:42:34|22381.22
14:42:35|22380.24
14:42:35|22381.27
14:42:37|22380.31
14:42:38|22382.08
14:42:39|22381.
14:42:40|22381.64
14:42:41|22386.97
14:42:43|22387.88
14:42:44|22389.54
14:42:45|22386.21
14:42:46|22387.15
14:42:47|22388.57
14:42:48|22390.65
14:42:49|22390.38
14:42:50|22390.56
14:42:51|22390.3
14:42:52|22393.15
14:42:53|22392.27
14:42:54|22392.28
14:42:55|22392.29
14:42:56|22394.99
14:42:57|22395.32
14:42:58|22397.5
14:42:59|22398.07
14:43:00|22397.1
14:43:01|22396.4
14:43:02|22395.68
14:43:03|22394.58
14:43:05|22397.36
14:43:05|22397.53
14:43:06|22399.56
14:43:07|22399.95
14:43:09|22397.31
14:43:09|22397.23
14:43:10|22398.35
14:43:11|22396.49
14:43:12|22397.
14:43:13|22395.77
14:43:15|22395.45
14:43:15|22393.15
14:43:16|22394.67
14:43:17|22395.43
14:43:18|22395.59
14:43:19|22393.36
14:43:20|22395.27
14:43:21|22395.46
14:43:22|22395.49
14:43:24|22394.95
14:43:25|22394.94
14:43:25|22395.98
14:43:26|22397.48
14:43:27|22395.5
14:43:29|22396.07
14:43:30|22394.13
14:43:30|22396.02
14:43:31|22394.51
14:43:32|22394.08
14:43:33|22395.94
14:43:34|22394.47
14:43:36|22394.83
14:43:37|22393.17
14:43:37|22394.84
14:43:39|22396.04
14:43:40|22395.97
14:43:42|22398.63
14:43:42|22401.11
14:43:43|22403.15
14:43:44|22402.56
14:43:45|22403.21
14:43:46|22401.44
14:43:47|22401.91
14:43:48|22402.06
14:43:49|22401.73
14:43:50|22402.63
14:43:51|22402.12
14:43:52|22402.15
14:43:53|22404.98
14:43:54|22404.
14:43:55|22404.
14:43:57|22401.4
14:43:58|22401.2
14:43:59|22400.11
14:44:00|22401.71
14:44:00|22399.61
14:44:02|22398.38
14:44:02|22400.38
14:44:03|22398.68
14:44:04|22398.15
14:44:05|22398.44
14:44:06|22398.69
14:44:07|22398.84
14:44:08|22399.71
14:44:09|22400.47
14:44:10|22401.37
14:44:11|22401.83
14:44:13|22399.78
14:44:14|22399.28
14:44:14|22400.13
14:44:16|22394.29
14:44:16|22395.49
14:44:17|22394.4
14:44:18|22393.48
14:44:19|22393.37
14:44:20|22394.19
14:44:21|22394.16
14:44:22|22395.58
14:44:23|22393.38
14:44:24|22394.43
14:44:25|22394.58
14:44:27|22395.84
14:44:28|22394.6
14:44:28|22394.26
14:44:29|22395.59
14:44:31|22380.73
14:44:31|22384.54
14:44:32|22385.56
14:44:33|22383.76
14:44:35|22384.63
14:44:35|22383.78
14:44:36|22384.06
14:44:37|22384.81
14:44:39|22384.69
14:44:40|22382.82
14:44:41|22385.29
14:44:42|22384.17
14:44:43|22384.05
14:44:44|22385.29
14:44:45|22385.44
14:44:47|22387.73
14:44:48|22389.54
14:44:48|22390.63
14:44:49|22393.12
14:44:50|22392.35
14:44:52|22392.3
14:44:52|22392.66
14:44:53|22392.73
14:44:54|22392.74
14:44:56|22391.73
14:44:56|22390.97
14:44:57|22391.72
14:44:58|22390.2
14:45:00|22390.89
14:45:01|22392.85
14:45:02|22391.92
14:45:03|22393.4
14:45:04|22393.04
14:45:05|22395.27
14:45:06|22395.58
14:45:07|22404.48
14:45:08|22406.02
14:45:09|22404.33
14:45:10|22403.13
14:45:11|22404.98
14:45:12|22402.67
14:45:13|22403.65
14:45:13|22403.13
14:45:15|22402.81
14:45:16|22404.93
14:45:17|22403.54
14:45:18|22403.39
14:45:19|22398.38
14:45:19|22401.67
14:45:21|22402.21
14:45:22|22403.47
14:45:22|22409.05
14:45:24|22409.97
14:45:25|22409.7
14:45:26|22410.44
14:45:27|22407.22
14:45:27|22406.08
14:45:29|22405.69
14:45:30|22406.2
14:45:31|22406.48
14:45:32|22412.96
14:45:33|22413.96
14:45:33|22410.46
14:45:35|22408.52
14:45:36|22409.83
14:45:37|22408.89
14:45:38|22410.74
14:45:38|22416.18
14:45:40|22415.37
14:45:41|22414.66
14:45:42|22414.33
14:45:44|22413.76
14:45:45|22410.74
14:45:45|22411.32
14:45:47|22415.08
14:45:48|22412.5
14:45:48|22412.79
14:45:50|22407.03
14:45:50|22404.96
14:45:52|22408.49
14:45:53|22411.32
14:45:54|22410.63
14:45:55|22408.88
14:45:56|22409.75
14:45:57|22414.11
14:45:58|22411.83
14:45:59|22412.43
14:46:00|22411.35
14:46:01|22414.17
14:46:02|22416.03
14:46:03|22412.86
14:46:04|22415.75
14:46:05|22415.38
14:46:06|22411.51
14:46:07|22412.42
14:46:08|22413.76
14:46:09|22412.07
14:46:10|22411.54
14:46:11|22413.51
14:46:12|22412.5
14:46:13|22411.96
14:46:14|22410.41
14:46:15|22408.25
14:46:16|22408.26
14:46:17|22406.92
14:46:18|22407.9
14:46:19|22408.44
14:46:20|22408.75
14:46:21|22408.02
14:46:22|22408.86
14:46:23|22408.25
14:46:24|22407.59
14:46:25|22404.64
14:46:26|22405.82
14:46:27|22407.26
14:46:28|22407.23
14:46:29|22408.18
14:46:30|22407.29
14:46:31|22408.49
14:46:33|22411.62
14:46:33|22412.53
14:46:34|22412.69
14:46:35|22412.32
14:46:36|22414.
14:46:37|22420.05
14:46:38|22419.57
14:46:39|22420.48
14:46:40|22421.66
14:46:42|22421.46
14:46:43|22417.87
14:46:44|22419.7
14:46:45|22420.33
14:46:46|22420.33
14:46:47|22421.53
14:46:48|22418.49
14:46:50|22416.52
14:46:50|22416.31
14:46:51|22412.42
14:46:52|22410.12
14:46:53|22410.5
14:46:54|22411.75
14:46:55|22411.12
14:46:56|22410.8
14:46:57|22410.8
14:46:58|22408.03
14:46:59|22408.14
14:47:00|22412.
14:47:01|22409.28
14:47:02|22404.97
14:47:03|22405.56
14:47:04|22404.04
14:47:05|22403.22
14:47:06|22400.03
14:47:07|22399.29
14:47:08|22395.73
14:47:09|22391.93
14:47:10|22392.59
14:47:12|22395.52
14:47:12|22394.95
14:47:13|22396.19
14:47:14|22395.62
14:47:15|22392.42
14:47:16|22387.71
14:47:17|22387.69
14:47:18|22390.62
14:47:19|22391.9
14:47:20|22389.96
14:47:21|22390.9
14:47:22|22390.83
14:47:23|22390.18
14:47:24|22389.59
14:47:25|22391.89
14:47:26|22391.51
14:47:27|22392.83
14:47:28|22394.37
14:47:29|22391.78
14:47:30|22391.76
14:47:31|22391.91
14:47:32|22391.61
14:47:33|22392.67
14:47:34|22393.73
14:47:35|22393.25
14:47:36|22393.72
14:47:37|22396.12
14:47:38|22395.12
14:47:39|22393.74
14:47:40|22397.05
14:47:41|22395.36
14:47:43|22392.23
14:47:44|22394.21
14:47:45|22394.1
14:47:46|22396.5
14:47:47|22398.
14:47:48|22395.98
14:47:49|22395.51
14:47:50|22396.76
14:47:51|22395.71
14:47:52|22392.5
14:47:53|22392.58
14:47:54|22392.34
14:47:55|22391.41
14:47:56|22391.19
14:47:57|22393.37
14:47:58|22396.68
14:47:59|22397.41
14:48:00|22397.29
14:48:01|22397.2
14:48:02|22396.99
14:48:03|22396.47
14:48:04|22398.
14:48:05|22398.34
14:48:06|22402.07
14:48:07|22403.75
14:48:08|22402.2
14:48:09|22402.79
14:48:10|22402.67
14:48:11|22405.39
14:48:12|22405.07
14:48:13|22405.08
14:48:14|22404.
14:48:15|22404.08
14:48:16|22402.98
14:48:17|22403.4
14:48:18|22405.12
14:48:19|22404.87
14:48:20|22404.93
14:48:21|22404.36
14:48:22|22404.98
14:48:23|22404.51
14:48:24|22404.9
14:48:25|22403.65
14:48:26|22402.16
14:48:27|22401.9
14:48:28|22401.68
14:48:29|22404.
14:48:30|22406.01
14:48:31|22403.61
14:48:32|22403.83
14:48:33|22403.75
14:48:34|22403.9
14:48:35|22404.34
14:48:36|22406.03
14:48:37|22407.09
14:48:38|22405.92
14:48:39|22406.62
14:48:40|22409.18
14:48:41|22408.54
14:48:42|22407.16
14:48:44|22404.06
14:48:45|22402.71
14:48:46|22401.89
14:48:47|22401.23
14:48:48|22399.42
14:48:49|22397.03
14:48:50|22399.16
14:48:51|22396.64
14:48:52|22397.29
14:48:53|22396.57
14:48:54|22395.31
14:48:55|22394.71
14:48:56|22397.93
14:48:57|22397.52
14:48:58|22395.94
14:49:00|22397.23
14:49:00|22396.89
14:49:01|22396.88
14:49:02|22396.68
14:49:03|22396.24
14:49:04|22395.95
14:49:05|22396.14
14:49:06|22396.18
14:49:07|22395.36
14:49:08|22396.36
14:49:09|22395.47
14:49:10|22395.84
14:49:11|22396.29
14:49:12|22396.06
14:49:13|22395.35
14:49:14|22395.65
14:49:15|22396.44
14:49:16|22396.15
14:49:17|22390.82
14:49:18|22390.14
14:49:19|22390.88
14:49:20|22390.24
14:49:21|22391.21
14:49:22|22393.58
14:49:23|22394.05
14:49:24|22393.72
14:49:25|22393.38
14:49:26|22392.28
14:49:27|22392.5
14:49:28|22393.6
14:49:29|22393.42
14:49:30|22393.33
14:49:31|22391.11
14:49:32|22393.37
14:49:33|22396.16
14:49:34|22396.51
14:49:35|22396.17
14:49:36|22393.55
14:49:37|22394.49
14:49:38|22394.77
14:49:39|22394.56
14:49:40|22391.61
14:49:41|22391.73
14:49:42|22391.01
14:49:43|22392.11
14:49:45|22392.94
14:49:46|22394.75
14:49:47|22393.5
14:49:47|22394.63
14:49:49|22394.4
14:49:50|22395.49
14:49:51|22394.58
14:49:52|22395.34
14:49:53|22396.12
14:49:54|22395.08
14:49:55|22395.11
14:49:56|22396.44
14:49:57|22401.09
14:49:58|22401.03
14:49:59|22402.19
14:50:00|22403.24
14:50:02|22404.74
14:50:02|22404.22
14:50:03|22406.02
14:50:04|22405.07
14:50:05|22405.07
14:50:06|22405.11
14:50:07|22404.92
14:50:08|22404.8
14:50:09|22403.82
14:50:10|22404.8
14:50:11|22402.85
14:50:13|22400.29
14:50:14|22398.79
14:50:14|22399.43
14:50:15|22400.93
14:50:16|22398.48
14:50:17|22400.09
14:50:18|22399.62
14:50:20|22401.08
14:50:20|22400.67
14:50:21|22399.98
14:50:22|22400.
14:50:23|22401.87
14:50:24|22401.1
14:50:25|22404.23
14:50:27|22405.99
14:50:27|22405.58
14:50:28|22405.48
14:50:29|22402.96
14:50:30|22402.53
14:50:32|22406.39
14:50:33|22403.95
14:50:33|22404.05
14:50:34|22403.63
14:50:36|22403.52
14:50:36|22403.43
14:50:37|22403.1
14:50:38|22403.11
14:50:39|22402.48
14:50:40|22406.76
14:50:41|22406.72
14:50:42|22405.7
14:50:43|22406.13
14:50:45|22403.53
14:50:46|22401.81
14:50:47|22399.01
14:50:49|22396.39
14:50:49|22397.71
14:50:50|22399.51
14:50:52|22401.44
14:50:53|22400.59
14:50:53|22399.44
14:50:55|22398.02
14:50:55|22398.83
14:50:57|22398.75
14:50:58|22398.39
14:50:59|22399.55
14:51:00|22396.84
14:51:00|22396.33
14:51:02|22397.99
14:51:02|22400.4
14:51:03|22399.2
14:51:05|22399.43
14:51:06|22400.27
14:51:06|22400.7
14:51:08|22403.28
14:51:08|22403.03
14:51:10|22403.25
14:51:11|22401.52
14:51:11|22401.76
14:51:13|22401.81
14:51:13|22402.18
14:51:15|22401.62
14:51:15|22402.47
14:51:16|22396.78
14:51:17|22394.71
14:51:18|22398.48
14:51:19|22394.4
14:51:21|22396.06
14:51:22|22396.59
14:51:22|22396.25
14:51:24|22395.53
14:51:24|22390.84
14:51:25|22391.07
14:51:26|22392.05
14:51:27|22392.08
14:51:28|22392.61
14:51:29|22393.9
14:51:31|22394.54
14:51:31|22393.47
14:51:32|22392.53
14:51:33|22390.95
14:51:35|22387.61
14:51:35|22387.22
14:51:36|22387.77
14:51:37|22387.69
14:51:38|22386.91
14:51:39|22387.03
14:51:40|22388.41
14:51:42|22388.28
14:51:42|22387.34
14:51:43|22383.71
14:51:44|22376.
14:51:45|22376.85
14:51:46|22377.74
14:51:48|22378.53
14:51:49|22376.9
14:51:50|22375.29
14:51:51|22375.71
14:51:52|22375.23
14:51:53|22375.03
14:51:54|22375.75
14:51:55|22376.91
14:51:56|22377.89
14:51:57|22377.87
14:51:58|22379.
14:51:59|22379.5
14:52:00|22384.8
14:52:01|22385.
14:52:02|22383.24
14:52:03|22379.68
14:52:04|22381.35
14:52:05|22382.94
14:52:06|22384.5
14:52:07|22385.45
14:52:08|22385.73
14:52:09|22388.
14:52:10|22388.11
14:52:11|22385.25
14:52:12|22387.16
14:52:13|22386.65
14:52:14|22387.51
14:52:15|22388.66
14:52:16|22387.62
14:52:17|22388.51
14:52:18|22390.34
14:52:19|22391.53
14:52:20|22393.39
14:52:21|22391.74
14:52:22|22391.23
14:52:23|22391.71
14:52:24|22392.01
14:52:24|22392.06
14:52:26|22393.84
14:52:27|22392.63
14:52:27|22393.21
14:52:29|22389.54
14:52:29|22391.66
14:52:31|22395.
14:52:32|22394.47
14:52:33|22396.25
14:52:34|22394.93
14:52:35|22395.15
14:52:36|22397.87
14:52:36|22397.7
14:52:38|22398.19
14:52:39|22399.44
14:52:39|22402.38
14:52:41|22400.26
14:52:41|22402.67
14:52:43|22400.72
14:52:44|22402.6
14:52:45|22405.54
14:52:46|22407.15
14:52:47|22404.15
14:52:48|22403.07
14:52:49|22404.54
14:52:51|22404.66
14:52:51|22405.5
14:52:52|22404.32
14:52:54|22401.58
14:52:54|22402.14
14:52:56|22401.3
14:52:56|22402.01
14:52:58|22400.08
14:52:59|22399.01
14:52:59|22400.72
14:53:00|22400.01
14:53:02|22401.89
14:53:03|22402.34
14:53:03|22401.47
14:53:05|22402.36
14:53:05|22402.7
14:53:06|22400.14
14:53:07|22400.84
14:53:09|22400.53
14:53:09|22401.8
14:53:10|22401.28
14:53:11|22400.88
14:53:12|22400.65
14:53:13|22400.48
14:53:15|22396.71
14:53:16|22396.88
14:53:17|22396.93
14:53:18|22394.58
14:53:18|22395.44
14:53:20|22397.94
14:53:21|22396.86
14:53:22|22396.26
14:53:23|22396.31
14:53:24|22396.99
14:53:25|22399.2
14:53:25|22399.79
14:53:27|22399.88
14:53:28|22400.11
14:53:28|22399.67
14:53:30|22399.72
14:53:31|22399.23
14:53:31|22398.74
14:53:32|22400.14
14:53:34|22391.89
14:53:34|22392.47
14:53:36|22392.2
14:53:37|22392.5
14:53:38|22393.76
14:53:38|22394.79
14:53:40|22392.97
14:53:41|22394.42
14:53:42|22394.77
14:53:42|22389.53
14:53:44|22390.99
14:53:45|22388.5
14:53:45|22388.33
14:53:47|22390.52
14:53:48|22389.58
14:53:49|22389.63
14:53:50|22388.21
14:53:51|22391.53
14:53:52|22391.88
14:53:53|22389.88
14:53:55|22396.3
14:53:55|22396.47
14:53:56|22395.98
14:53:57|22395.73
14:53:58|22395.25
14:53:59|22392.19
14:54:00|22395.8
14:54:01|22395.
14:54:02|22394.58
14:54:03|22395.46
14:54:04|22397.01
14:54:05|22395.04
14:54:06|22393.5
14:54:07|22394.33
14:54:08|22395.67
14:54:09|22396.
14:54:10|22396.21
14:54:11|22395.1
14:54:12|22394.
14:54:13|22393.91
14:54:14|22393.76
14:54:15|22393.92
14:54:16|22394.03
14:54:17|22394.99
14:54:18|22396.43
14:54:19|22397.02
14:54:20|22396.13
14:54:21|22395.36
14:54:22|22393.86
14:54:23|22394.6
14:54:24|22395.36
14:54:25|22396.73
14:54:26|22395.64
14:54:27|22396.85
14:54:28|22396.68
14:54:29|22397.1
14:54:30|22398.21
14:54:31|22403.
14:54:32|22402.11
14:54:33|22402.2
14:54:34|22402.83
14:54:35|22401.56
14:54:36|22403.55
14:54:37|22398.63
14:54:38|22398.56
14:54:39|22399.39
14:54:40|22394.98
14:54:41|22394.7
14:54:42|22394.64
14:54:43|22394.09
14:54:44|22393.15
14:54:45|22400.01
14:54:46|22398.06
14:54:47|22398.23
14:54:48|22398.67
14:54:50|22399.44
14:54:51|22398.32
14:54:52|22397.93
14:54:53|22396.67
14:54:54|22396.72
14:54:55|22396.5
14:54:56|22396.5
14:54:57|22395.9
14:54:58|22393.6
14:54:59|22394.17
14:55:00|22392.83
14:55:01|22393.82
14:55:02|22393.38
14:55:03|22393.61
14:55:04|22394.77
14:55:05|22393.2
14:55:06|22395.47
14:55:07|22394.7
14:55:09|22397.77
14:55:10|22400.1
14:55:10|22397.93
14:55:11|22400.86
14:55:12|22400.37
14:55:13|22394.5
14:55:14|22396.44
14:55:16|22398.07
14:55:17|22397.24
14:55:17|22398.21
14:55:19|22398.88
14:55:19|22398.65
14:55:20|22398.19
14:55:22|22397.82
14:55:22|22399.2
14:55:23|22398.94
14:55:24|22396.13
14:55:26|22397.46
14:55:27|22397.77
14:55:27|22398.33
14:55:28|22398.25
14:55:30|22398.99
14:55:30|22399.91
14:55:31|22399.49
14:55:32|22399.29
14:55:33|22395.59
14:55:35|22396.51
14:55:35|22397.99
14:55:36|22397.59
14:55:37|22398.24
14:55:38|22398.2
14:55:39|22398.14
14:55:40|22397.26
14:55:41|22396.27
14:55:43|22396.42
14:55:43|22396.2
14:55:44|22396.12
14:55:45|22396.68
14:55:47|22395.71
14:55:47|22394.98
14:55:48|22393.2
14:55:50|22391.43
14:55:51|22394.95
14:55:52|22397.38
14:55:53|22396.73
14:55:55|22396.26
14:55:55|22396.64
14:55:56|22396.26
14:55:57|22397.92
14:55:58|22396.96
14:55:59|22396.18
14:56:00|22396.97
14:56:01|22394.32
14:56:02|22395.38
14:56:03|22397.28
14:56:04|22400.04
14:56:05|22401.86
14:56:06|22400.63
14:56:07|22400.13
14:56:08|22400.71
14:56:09|22400.83
14:56:10|22400.27
14:56:11|22396.34
14:56:12|22395.97
14:56:13|22395.99
14:56:14|22396.55
14:56:15|22396.2
14:56:16|22396.12
14:56:17|22397.
14:56:18|22398.
14:56:19|22398.01
14:56:20|22398.19
14:56:21|22397.41
14:56:22|22396.15
14:56:23|22394.95
14:56:24|22395.46
14:56:25|22394.82
14:56:26|22394.01
14:56:27|22395.03
14:56:28|22395.22
14:56:29|22395.04
14:56:30|22395.93
14:56:31|22397.58
14:56:32|22395.51
14:56:33|22393.78
14:56:34|22395.
14:56:35|22395.63
14:56:36|22395.46
14:56:37|22394.69
14:56:38|22395.76
14:56:39|22394.78
14:56:40|22397.52
14:56:42|22396.57
14:56:42|22397.15
14:56:43|22396.32
14:56:44|22395.95
14:56:45|22397.08
14:56:46|22396.94
14:56:48|22396.68
14:56:48|22395.68
14:56:49|22396.72
14:56:50|22396.96
14:56:52|22396.75
14:56:53|22395.42
14:56:55|22396.02
14:56:55|22395.87
14:56:56|22396.55
14:56:57|22398.77
14:56:58|22398.17
14:56:59|22398.17
14:57:00|22398.6
14:57:01|22399.3
14:57:03|22400.49
14:57:04|22401.29
14:57:04|22399.76
14:57:06|22399.33
14:57:06|22399.91
14:57:08|22399.84
14:57:09|22399.37
14:57:10|22399.12
14:57:11|22398.78
14:57:12|22399.2
14:57:13|22397.78
14:57:15|22397.24
14:57:15|22394.29
14:57:16|22396.13
14:57:17|22395.84
14:57:18|22395.23
14:57:19|22395.23
14:57:20|22395.
14:57:21|22395.58
14:57:22|22395.15
14:57:23|22394.13
14:57:24|22395.47
14:57:25|22395.5
14:57:26|22394.83
14:57:27|22395.19
14:57:28|22389.
14:57:29|22390.52
14:57:30|22390.86
14:57:31|22391.28
14:57:32|22389.12
14:57:33|22389.08
14:57:34|22388.28
14:57:35|22388.1
14:57:36|22387.97
14:57:37|22385.71
14:57:38|22387.02
14:57:39|22387.33
14:57:40|22387.16
14:57:41|22387.02
14:57:42|22386.97
14:57:43|22387.02
14:57:44|22386.69
14:57:45|22386.25
14:57:46|22386.94
14:57:47|22388.39
14:57:48|22387.44
14:57:49|22387.31
14:57:50|22387.44
14:57:51|22387.25
14:57:52|22388.88
14:57:54|22389.28
14:57:55|22389.32
14:57:56|22388.02
14:57:58|22387.24
14:57:58|22388.77
14:57:59|22388.76
14:58:00|22386.73
14:58:01|22386.38
14:58:02|22384.
14:58:03|22381.26
14:58:04|22375.75
14:58:05|22374.64
14:58:06|22377.16
14:58:07|22378.92
14:58:09|22380.73
14:58:09|22382.66
14:58:10|22379.54
14:58:12|22378.29
14:58:13|22378.06
14:58:13|22377.63
14:58:15|22377.57
14:58:16|22375.91
14:58:17|22375.92
14:58:18|22376.
14:58:19|22376.19
14:58:20|22377.64
14:58:20|22377.88
14:58:21|22376.94
14:58:23|22376.52
14:58:24|22375.69
14:58:25|22376.08
14:58:26|22376.67
14:58:27|22374.12
14:58:28|22373.84
14:58:29|22374.4
14:58:30|22376.01
14:58:31|22377.18
14:58:32|22379.04
14:58:33|22377.42
14:58:34|22377.7
14:58:35|22380.2
14:58:36|22379.99
14:58:37|22379.
14:58:38|22379.94
14:58:39|22377.12
14:58:40|22377.81
14:58:41|22377.98
14:58:42|22376.94
14:58:43|22376.33
14:58:44|22376.36
14:58:45|22376.25
14:58:46|22374.1
14:58:47|22374.
14:58:48|22374.57
14:58:49|22376.99
14:58:50|22374.84
14:58:51|22375.75
14:58:52|22375.
14:58:53|22375.5
14:58:54|22374.68
14:58:56|22375.73
14:58:57|22377.49
14:58:58|22377.79
14:58:59|22377.15
14:58:59|22376.4
14:59:01|22378.23
14:59:02|22376.95
14:59:03|22377.61
14:59:03|22378.38
14:59:05|22377.72
14:59:06|22377.78
14:59:06|22378.77
14:59:08|22381.8
14:59:09|22381.3
14:59:10|22381.82
14:59:11|22380.82
14:59:12|22379.96
14:59:13|22380.71
14:59:14|22379.39
14:59:15|22376.43
14:59:16|22377.05
14:59:17|22375.89
14:59:18|22376.71
14:59:18|22376.59
14:59:20|22376.51
14:59:21|22376.22
14:59:21|22375.5
14:59:23|22375.24
14:59:24|22377.98
14:59:24|22378.98
14:59:26|22378.
14:59:27|22378.25
14:59:28|22380.33
14:59:28|22381.38
14:59:29|22381.35
14:59:31|22381.49
14:59:32|22381.35
14:59:33|22387.5
14:59:34|22388.58
14:59:35|22388.1
14:59:35|22387.96
14:59:37|22384.04
14:59:37|22385.77
14:59:39|22384.14
14:59:39|22384.19
14:59:41|22383.89
14:59:42|22385.
14:59:42|22383.9
14:59:44|22382.5
14:59:44|22382.77
14:59:46|22381.84
14:59:46|22379.71
14:59:48|22376.53
14:59:49|22374.9
14:59:50|22375.26
14:59:50|22376.45
14:59:52|22376.97
14:59:52|22377.2
14:59:53|22378.
14:59:55|22380.31
14:59:56|22381.81
14:59:58|22379.85
14:59:59|22378.
15:00:00|22377.67
15:00:01|22380.48
15:00:02|22382.87
15:00:03|22378.17
15:00:04|22371.03
15:00:06|22368.18
15:00:07|22368.21
15:00:08|22366.14
15:00:08|22370.99
15:00:09|22371.81
15:00:10|22376.89
15:00:11|22377.44
15:00:12|22385.26
15:00:13|22379.59
15:00:14|22376.4
15:00:15|22373.74
15:00:16|22370.
15:00:17|22370.84
15:00:18|22364.56
15:00:20|22366.12
15:00:21|22364.2
15:00:21|22371.62
15:00:22|22366.91
15:00:23|22364.93
15:00:24|22363.13
15:00:25|22363.61
15:00:27|22360.98
15:00:27|22358.23
15:00:28|22354.19
15:00:29|22354.54
15:00:31|22363.73
15:00:31|22360.93
15:00:33|22355.06
15:00:34|22358.99
15:00:34|22357.21
15:00:35|22358.91
15:00:37|22361.06
15:00:37|22361.17
15:00:38|22359.81
15:00:40|22355.77
15:00:41|22358.54
15:00:41|22356.46
15:00:42|22356.38
15:00:43|22353.81
15:00:45|22354.11
15:00:45|22355.36
15:00:47|22357.
15:00:47|22350.
15:00:48|22353.15
15:00:50|22352.95
15:00:50|22358.
15:00:51|22359.
15:00:52|22359.29
15:00:53|22361.51
15:00:54|22360.85
15:00:56|22363.5
15:00:57|22362.78
15:00:58|22359.53
15:00:59|22352.94
15:01:00|22353.49
15:01:01|22353.86
15:01:02|22347.97
15:01:03|22350.28
15:01:04|22346.91
15:01:05|22350.36
15:01:06|22350.7
15:01:07|22345.9
15:01:08|22353.02
15:01:09|22350.01
15:01:10|22350.
15:01:11|22348.93
15:01:12|22340.18
15:01:13|22343.95
15:01:14|22341.9
15:01:15|22342.97
15:01:16|22348.69
15:01:17|22351.55
15:01:18|22347.6
15:01:19|22342.78
15:01:20|22344.62
15:01:21|22340.03
15:01:22|22338.15
15:01:23|22339.99
15:01:24|22345.79
15:01:25|22347.
15:01:26|22343.05
15:01:27|22343.48
15:01:28|22345.41
15:01:29|22343.18
15:01:30|22346.
15:01:31|22347.01
15:01:32|22347.63
15:01:33|22352.56
15:01:34|22349.44
15:01:35|22351.85
15:01:36|22350.25
15:01:37|22349.22
15:01:38|22347.38
15:01:39|22344.7
15:01:40|22345.86
15:01:41|22347.
15:01:42|22345.43
15:01:43|22347.2
15:01:44|22346.28
15:01:45|22341.56
15:01:46|22341.21
15:01:47|22342.45
15:01:48|22338.73
15:01:49|22339.75
15:01:50|22339.65
15:01:51|22341.41
15:01:52|22338.59
15:01:53|22338.57
15:01:54|22337.78
15:01:55|22337.78
15:01:56|22337.39
15:01:57|22336.98
15:01:58|22333.5
15:02:00|22334.9
15:02:00|22333.85
15:02:01|22330.37
15:02:02|22328.49
15:02:03|22323.92
15:02:04|22317.7
15:02:05|22318.91
15:02:06|22314.13
15:02:07|22311.61
15:02:08|22311.36
15:02:09|22294.83
15:02:10|22289.22
15:02:11|22288.94
15:02:12|22297.33
15:02:13|22288.08
15:02:14|22279.91
15:02:15|22266.46
15:02:16|22260.65
15:02:17|22256.1
15:02:18|22252.29
15:02:19|22233.93
15:02:20|22234.22
15:02:21|22254.62
15:02:22|22267.86
15:02:23|22271.39
15:02:24|22272.2
15:02:25|22286.54
15:02:26|22284.63
15:02:27|22283.7
15:02:28|22289.15
15:02:29|22289.88
15:02:30|22294.93
15:02:31|22300.2
15:02:32|22303.96
15:02:33|22291.66
15:02:35|22299.74
15:02:35|22306.38
15:02:36|22305.23
15:02:37|22304.43
15:02:38|22306.37
15:02:40|22296.82
15:02:40|22298.39
15:02:41|22293.93
15:02:42|22289.47
15:02:43|22296.89
15:02:44|22302.57
15:02:46|22305.15
15:02:46|22305.12
15:02:48|22302.78
15:02:48|22309.93
15:02:49|22310.81
15:02:50|22309.07
15:02:51|22310.93
15:02:52|22308.08
15:02:54|22307.44
15:02:54|22307.7
15:02:55|22311.1
15:02:56|22309.75
15:02:58|22300.5
15:02:59|22302.83
15:03:00|22304.28
15:03:01|22308.53
15:03:02|22301.49
15:03:03|22303.
15:03:04|22293.95
15:03:05|22297.61
15:03:07|22305.
15:03:07|22306.38
15:03:08|22313.46
15:03:09|22307.83
15:03:10|22308.98
15:03:12|22298.22
15:03:12|22305.01
15:03:14|22312.01
15:03:14|22312.05
15:03:16|22308.83
15:03:16|22311.08
15:03:17|22309.74
15:03:19|22310.33
15:03:19|22306.34
15:03:21|22305.39
15:03:21|22304.79
15:03:23|22311.16
15:03:23|22308.88
15:03:24|22296.31
15:03:26|22296.2
15:03:26|22295.61
15:03:28|22294.92
15:03:29|22288.22
15:03:29|22286.67
15:03:30|22285.6
15:03:31|22285.75
15:03:32|22283.23
15:03:34|22291.24
15:03:35|22288.
15:03:36|22286.83
15:03:37|22285.85
15:03:38|22284.13
15:03:39|22288.99
15:03:40|22293.06
15:03:41|22288.62
15:03:42|22289.7
15:03:43|22288.47
15:03:44|22286.14
15:03:45|22287.35
15:03:46|22289.05
15:03:47|22286.75
15:03:48|22287.9
15:03:49|22291.01
15:03:50|22291.95
15:03:51|22292.69
15:03:52|22291.6
15:03:53|22295.56
15:03:54|22297.98
15:03:55|22299.98
15:03:56|22301.02
15:03:57|22303.94
15:03:58|22303.5
15:03:59|22307.93
15:04:00|22307.59
15:04:01|22304.82
15:04:03|22303.59
15:04:04|22296.78
15:04:05|22298.6
15:04:06|22305.49
15:04:06|22307.04
15:04:07|22308.54
15:04:08|22310.28
15:04:10|22310.38
15:04:11|22313.34
15:04:12|22314.14
15:04:13|22318.34
15:04:14|22320.
15:04:14|22325.16
15:04:15|22321.09
15:04:17|22324.21
15:04:18|22326.01
15:04:19|22319.54
15:04:20|22318.82
15:04:20|22321.43
15:04:21|22319.05
15:04:22|22313.9
15:04:23|22319.55
15:04:24|22322.31
15:04:25|22321.83
15:04:27|22323.14
15:04:28|22320.86
15:04:28|22321.18
15:04:30|22321.84
15:04:30|22321.08
15:04:32|22321.68
15:04:32|22321.16
15:04:33|22319.3
15:04:34|22318.98
15:04:36|22318.98
15:04:36|22318.58
15:04:37|22310.36
15:04:38|22310.58
15:04:39|22308.64
15:04:40|22304.06
15:04:41|22305.4
15:04:42|22305.89
15:04:43|22307.73
15:04:45|22308.13
15:04:46|22310.
15:04:47|22304.43
15:04:48|22301.59
15:04:49|22304.91
15:04:50|22308.58
15:04:51|22311.45
15:04:52|22311.87
15:04:53|22312.61
15:04:53|22309.96
15:04:55|22309.86
15:04:56|22312.7
15:04:57|22311.51
15:04:58|22311.16
15:04:59|22312.52
15:05:00|22308.94
15:05:01|22307.33
15:05:02|22302.63
15:05:04|22306.
15:05:04|22302.09
15:05:05|22297.32
15:05:06|22299.13
15:05:07|22298.48
15:05:08|22295.56
15:05:09|22293.06
15:05:10|22291.58
15:05:11|22290.18
15:05:12|22291.99
15:05:13|22294.51
15:05:15|22301.23
15:05:16|22300.57
15:05:17|22305.71
15:05:18|22308.87
15:05:19|22308.91
15:05:20|22306.06
15:05:20|22306.74
15:05:21|22305.4
15:05:22|22306.31
15:05:23|22303.72
15:05:25|22304.66
15:05:25|22301.06
15:05:27|22301.17
15:05:27|22302.22
15:05:28|22304.72
15:05:29|22307.77
15:05:31|22307.83
15:05:31|22303.2
15:05:33|22295.01
15:05:33|22297.04
15:05:34|22294.
15:05:35|22293.34
15:05:36|22293.04
15:05:37|22291.07
15:05:39|22298.65
15:05:39|22298.12
15:05:41|22291.84
15:05:41|22293.5
15:05:43|22292.64
15:05:44|22287.07
15:05:44|22285.9
15:05:45|22286.81
15:05:46|22279.26
15:05:48|22278.58
15:05:48|22274.24
15:05:49|22272.96
15:05:51|22272.66
15:05:51|22276.29
15:05:52|22278.18
15:05:53|22276.92
15:05:54|22275.61
15:05:56|22274.57
15:05:56|22275.93
15:05:57|22276.51
15:05:58|22278.9
15:06:00|22280.65
15:06:00|22283.51
15:06:02|22281.
15:06:03|22284.93
15:06:05|22287.05
15:06:05|22285.15
15:06:06|22289.43
15:06:07|22291.14
15:06:08|22291.37
15:06:09|22293.86
15:06:10|22293.64
15:06:11|22295.19
15:06:13|22288.53
15:06:14|22286.52
15:06:15|22287.78
15:06:16|22284.69
15:06:17|22311.17
15:06:18|22308.
15:06:19|22305.75
15:06:20|22306.05
15:06:21|22307.77
15:06:22|22309.03
15:06:23|22309.03
15:06:24|22309.74
15:06:25|22309.99
15:06:26|22309.09
15:06:27|22309.64
15:06:28|22303.21
15:06:29|22301.64
15:06:30|22291.71
15:06:31|22290.04
15:06:32|22281.37
15:06:33|22279.77
15:06:34|22282.96
15:06:35|22283.27
15:06:36|22287.02
15:06:37|22290.42
15:06:38|22290.78
15:06:39|22296.06
15:06:40|22291.88
15:06:41|22292.82
15:06:42|22291.94
15:06:43|22294.29
15:06:44|22295.33
15:06:45|22300.28
15:06:46|22300.17
15:06:47|22301.74
15:06:48|22298.25
15:06:49|22302.37
15:06:50|22298.76
15:06:51|22297.5
15:06:52|22298.71
15:06:53|22298.7
15:06:54|22299.54
15:06:55|22298.63
15:06:56|22291.39
15:06:57|22293.16
15:06:58|22292.37
15:06:59|22294.94
15:07:00|22291.
15:07:01|22290.95
15:07:02|22292.11
15:07:03|22290.52
15:07:04|22290.51
15:07:06|22293.37
15:07:06|22290.81
15:07:08|22289.
15:07:08|22285.22
15:07:09|22279.82
15:07:11|22284.81
15:07:12|22284.12
15:07:13|22284.59
15:07:14|22291.5
15:07:14|22290.59
15:07:16|22289.01
15:07:17|22288.49
15:07:18|22282.03
15:07:18|22279.79
15:07:20|22281.54
15:07:21|22281.77
15:07:22|22280.95
15:07:23|22282.9
15:07:24|22282.71
15:07:25|22286.31
15:07:25|22288.96
15:07:27|22289.01
15:07:28|22288.45
15:07:29|22292.99
15:07:30|22294.21
15:07:31|22294.05
15:07:32|22297.69
15:07:32|22295.4
15:07:34|22296.89
15:07:35|22297.21
15:07:36|22294.29
15:07:37|22295.05
15:07:37|22301.05
15:07:39|22300.57
15:07:40|22296.6
15:07:40|22294.43
15:07:42|22290.49
15:07:43|22293.19
15:07:44|22294.08
15:07:45|22298.07
15:07:46|22292.65
15:07:47|22291.31
15:07:48|22296.61
15:07:49|22290.47
15:07:50|22293.8
15:07:51|22293.9
15:07:52|22290.98
15:07:53|22295.31
15:07:53|22292.18
15:07:55|22294.52
15:07:56|22295.47
15:07:57|22295.51
15:07:58|22298.36
15:07:59|22296.7
15:08:00|22297.42
15:08:01|22297.91
15:08:02|22301.45
15:08:03|22301.8
15:08:04|22300.36
15:08:06|22297.5
15:08:06|22296.99
15:08:07|22301.16
15:08:08|22301.43
15:08:10|22300.8
15:08:11|22302.46
15:08:11|22307.32
15:08:13|22305.1
15:08:14|22307.29
15:08:15|22309.01
15:08:16|22308.
15:08:17|22309.65
15:08:18|22314.68
15:08:19|22316.29
15:08:20|22320.74
15:08:21|22321.2
15:08:22|22317.84
15:08:22|22317.7
15:08:24|22313.55
15:08:25|22317.51
15:08:25|22320.4
15:08:27|22320.69
15:08:28|22320.82
15:08:29|22317.42
15:08:30|22314.49
15:08:31|22312.9
15:08:32|22311.64
15:08:33|22307.51
15:08:33|22310.99
15:08:34|22313.93
15:08:36|22314.19
15:08:36|22315.93
15:08:38|22314.5
15:08:39|22315.69
15:08:40|22315.33
15:08:41|22311.41
15:08:42|22311.79
15:08:43|22310.06
15:08:44|22309.77
15:08:44|22311.47
15:08:46|22316.12
15:08:47|22319.28
15:08:48|22318.52
15:08:49|22316.27
15:08:50|22319.87
15:08:51|22318.37
15:08:52|22318.84
15:08:53|22319.07
15:08:53|22317.02
15:08:55|22317.1
15:08:56|22319.81
15:08:56|22320.65
15:08:57|22322.16
15:08:59|22320.26
15:09:00|22320.89
15:09:01|22320.73
15:09:02|22316.99
15:09:03|22315.83
15:09:04|22314.09
15:09:06|22316.11
15:09:06|22315.64
15:09:07|22317.41
15:09:09|22314.83
15:09:09|22316.76
15:09:11|22317.26
15:09:12|22318.18
15:09:13|22318.38
15:09:14|22318.74
15:09:14|22314.51
15:09:16|22318.52
15:09:17|22318.31
15:09:18|22318.97
15:09:18|22316.7
15:09:19|22317.48
15:09:20|22316.24
15:09:22|22317.97
15:09:22|22319.48
15:09:24|22322.04
15:09:25|22321.08
15:09:25|22320.66
15:09:27|22325.77
15:09:27|22325.19
15:09:28|22325.61
15:09:29|22330.49
15:09:31|22331.83
15:09:32|22333.2
15:09:33|22337.87
15:09:33|22337.47
15:09:35|22336.98
15:09:35|22338.05
15:09:37|22332.82
15:09:37|22328.31
15:09:38|22329.48
15:09:39|22326.81
15:09:40|22328.65
15:09:41|22327.31
15:09:42|22323.67
15:09:44|22323.12
15:09:45|22328.34
15:09:46|22326.97
15:09:46|22323.52
15:09:47|22325.34
15:09:49|22322.02
15:09:50|22321.24
15:09:51|22327.11
15:09:52|22326.13
15:09:52|22325.01
15:09:53|22324.91
15:09:55|22323.67
15:09:55|22322.85
15:09:56|22322.8
15:09:58|22322.07
15:09:58|22322.77
15:09:59|22326.59
15:10:00|22326.07
15:10:01|22325.04
15:10:02|22325.3
15:10:04|22325.29
15:10:05|22320.4
15:10:06|22321.87
15:10:07|22322.04
15:10:09|22320.57
15:10:09|22325.96
15:10:10|22326.64
15:10:11|22329.24
15:10:12|22330.01
15:10:13|22330.24
15:10:14|22329.83
15:10:15|22328.91
15:10:16|22328.33
15:10:17|22331.59
15:10:18|22326.84
15:10:19|22328.46
15:10:20|22326.97
15:10:21|22329.86
15:10:22|22329.57
15:10:23|22327.05
15:10:24|22328.24
15:10:25|22331.82
15:10:27|22333.33
15:10:27|22331.53
15:10:28|22330.88
15:10:30|22332.18
15:10:31|22330.55
15:10:32|22330.63
15:10:32|22331.91
15:10:33|22336.85
15:10:34|22338.78
15:10:35|22344.15
15:10:37|22346.04
15:10:37|22344.36
15:10:39|22346.25
15:10:39|22346.59
15:10:40|22346.51
15:10:42|22347.18
15:10:42|22346.73
15:10:44|22341.72
15:10:45|22339.78
15:10:46|22340.41
15:10:47|22343.99
15:10:48|22340.
15:10:48|22340.19
15:10:50|22339.56
15:10:51|22339.06
15:10:52|22338.55
15:10:53|22341.46
15:10:54|22341.25
15:10:55|22335.5
15:10:56|22339.18
15:10:57|22341.46
15:10:58|22342.97
15:10:59|22343.71
15:11:00|22343.53
15:11:01|22342.48
15:11:02|22340.69
15:11:02|22343.86
15:11:04|22342.5
15:11:05|22342.2
15:11:06|22343.64
15:11:08|22342.64
15:11:08|22344.96
15:11:10|22343.52
15:11:11|22343.12
15:11:11|22345.57
15:11:12|22338.69
15:11:13|22336.3
15:11:15|22333.55
15:11:15|22334.48
15:11:16|22336.19
15:11:18|22337.88
15:11:19|22338.57
15:11:20|22338.34
15:11:20|22341.57
15:11:22|22343.64
15:11:23|22344.82
15:11:23|22344.96
15:11:24|22343.75
15:11:26|22341.12
15:11:26|22341.23
15:11:27|22337.8
15:11:28|22339.13
15:11:29|22339.01
15:11:30|22339.48
15:11:32|22339.56
15:11:32|22339.53
15:11:33|22340.96
15:11:35|22340.01
15:11:35|22339.8
15:11:36|22337.38
15:11:37|22336.79
15:11:38|22336.58
15:11:40|22337.46
15:11:41|22339.76
15:11:42|22340.2
15:11:43|22338.28
15:11:44|22339.48
15:11:45|22337.69
15:11:46|22338.5
15:11:47|22337.95
15:11:48|22336.22
15:11:49|22337.54
15:11:50|22340.5
15:11:51|22338.03
15:11:52|22338.
15:11:53|22340.64
15:11:54|22339.09
15:11:55|22339.61
15:11:56|22339.16
15:11:57|22338.93
15:11:58|22338.03
15:11:59|22338.85
15:12:00|22338.93
15:12:01|22339.25
15:12:02|22339.79
15:12:03|22337.54
15:12:04|22336.06
15:12:05|22336.23
15:12:06|22336.98
15:12:08|22335.72
15:12:08|22337.04
15:12:10|22334.52
15:12:11|22337.86
15:12:12|22337.88
15:12:13|22337.
15:12:14|22336.99
15:12:15|22337.75
15:12:16|22337.
15:12:16|22337.57
15:12:17|22337.
15:12:19|22336.03
15:12:20|22336.52
15:12:21|22333.08
15:12:21|22332.66
15:12:22|22332.35
15:12:24|22334.2
15:12:24|22333.69
15:12:26|22337.83
15:12:27|22336.02
15:12:28|22336.57
15:12:29|22335.34
15:12:30|22334.11
15:12:31|22333.97
15:12:32|22334.54
15:12:32|22334.12
15:12:34|22330.54
15:12:35|22329.82
15:12:36|22331.
15:12:36|22331.51
15:12:38|22333.38
15:12:38|22332.72
15:12:39|22332.84
15:12:41|22327.14
15:12:42|22324.7
15:12:43|22323.49
15:12:43|22323.18
15:12:44|22322.34
15:12:46|22323.81
15:12:47|22323.24
15:12:48|22321.64
15:12:49|22322.4
15:12:49|22323.01
15:12:51|22324.32
15:12:51|22325.74
15:12:53|22325.18
15:12:54|22325.19
15:12:54|22323.1
15:12:56|22324.81
15:12:57|22324.08
15:12:57|22323.47
15:12:59|22323.63
15:13:00|22324.88
15:13:01|22322.83
15:13:02|22320.78
15:13:03|22320.11
15:13:04|22319.71
15:13:05|22319.99
15:13:06|22319.99
15:13:07|22318.37
15:13:08|22314.43
15:13:09|22314.52
15:13:10|22316.29
15:13:12|22318.85
15:13:12|22324.56
15:13:13|22328.26
15:13:14|22331.29
15:13:15|22331.89
15:13:16|22329.83
15:13:17|22328.65
15:13:18|22329.48
15:13:19|22329.39
15:13:20|22330.74
15:13:21|22335.31
15:13:22|22335.4
15:13:23|22329.81
15:13:24|22329.27
15:13:25|22328.21
15:13:26|22329.19
15:13:27|22328.85
15:13:28|22327.49
15:13:29|22328.51
15:13:30|22329.19
15:13:31|22330.91
15:13:32|22329.25
15:13:33|22331.18
15:13:34|22329.59
15:13:35|22328.51
15:13:36|22330.19
15:13:37|22332.4
15:13:38|22333.12
15:13:39|22332.42
15:13:40|22332.7
15:13:41|22339.17
15:13:42|22341.28
15:13:43|22341.46
15:13:44|22339.62
15:13:45|22339.99
15:13:46|22340.86
15:13:47|22344.54
15:13:48|22346.03
15:13:49|22345.47
15:13:50|22348.24
15:13:51|22350.22
15:13:52|22349.21
15:13:53|22356.67
15:13:54|22359.
15:13:55|22357.63
15:13:56|22364.92
15:13:57|22364.23
15:13:58|22365.37
15:13:59|22361.92
15:14:00|22362.35
15:14:01|22370.85
15:14:02|22368.71
15:14:03|22370.22
15:14:04|22369.77
15:14:05|22365.
15:14:06|22364.94
15:14:07|22362.01
15:14:09|22378.49
15:14:10|22383.15
15:14:11|22388.07
15:14:12|22388.23
15:14:13|22382.02
15:14:14|22386.53
15:14:15|22388.19
15:14:16|22390.87
15:14:17|22387.91
15:14:18|22387.91
15:14:19|22387.06
15:14:20|22387.95
15:14:21|22391.03
15:14:22|22395.11
15:14:23|22395.58
15:14:24|22396.36
15:14:25|22402.87
15:14:26|22409.92
15:14:27|22407.66
15:14:28|22413.26
15:14:29|22399.16
15:14:30|22407.63
15:14:31|22405.39
15:14:32|22406.03
15:14:33|22405.54
15:14:34|22408.32
15:14:35|22415.91
15:14:36|22411.19
15:14:37|22413.57
15:14:38|22410.46
15:14:39|22413.06
15:14:40|22410.34
15:14:41|22409.71
15:14:42|22405.94
15:14:43|22407.1
15:14:44|22407.02
15:14:45|22414.5
15:14:47|22407.29
15:14:47|22408.06
15:14:48|22405.04
15:14:49|22401.86
15:14:50|22404.89
15:14:51|22408.6
15:14:52|22410.49
15:14:53|22403.69
15:14:54|22406.97
15:14:55|22405.12
15:14:56|22401.8
15:14:57|22404.63
15:14:58|22405.32
15:14:59|22403.56
15:15:00|22408.52
15:15:01|22409.24
15:15:02|22409.46
15:15:04|22404.68
15:15:04|22400.67
15:15:05|22406.74
15:15:06|22409.77
15:15:07|22408.01
15:15:08|22402.56
15:15:10|22401.5
15:15:11|22405.41
15:15:12|22406.88
15:15:13|22410.5
15:15:14|22412.
15:15:15|22407.74
15:15:16|22408.65
15:15:17|22411.
15:15:19|22412.02
15:15:19|22408.19
15:15:20|22406.84
15:15:21|22408.23
15:15:22|22405.78
15:15:23|22401.93
15:15:24|22397.19
15:15:25|22401.39
15:15:26|22400.
15:15:27|22396.56
15:15:28|22398.15
15:15:29|22402.11
15:15:30|22399.67
15:15:31|22399.33
15:15:32|22397.76
15:15:33|22403.3
15:15:34|22403.34
15:15:35|22400.14
15:15:36|22398.74
15:15:37|22398.47
15:15:38|22398.33
15:15:39|22398.99
15:15:40|22395.12
15:15:41|22397.38
15:15:42|22397.24
15:15:43|22397.98
15:15:44|22398.47
15:15:45|22397.27
15:15:46|22395.74
15:15:47|22393.58
15:15:48|22395.3
15:15:49|22395.19
15:15:50|22392.29
15:15:51|22393.51
15:15:52|22394.24
15:15:53|22396.14
15:15:54|22397.38
15:15:55|22397.56
15:15:56|22395.16
15:15:57|22396.07
15:15:58|22396.48
15:15:59|22395.51
15:16:00|22393.75
15:16:01|22393.61
15:16:02|22391.45
15:16:03|22391.97
15:16:04|22391.73
15:16:05|22391.18
15:16:06|22390.65
15:16:07|22392.29
15:16:08|22390.93
15:16:09|22394.42
15:16:11|22390.64
15:16:12|22390.81
15:16:13|22389.56
15:16:14|22384.04
15:16:15|22380.5
15:16:17|22383.11
15:16:17|22382.34
15:16:18|22380.79
15:16:19|22378.82
15:16:20|22381.9
15:16:21|22381.91
15:16:23|22381.62
15:16:23|22387.
15:16:25|22386.76
15:16:26|22387.8
15:16:26|22385.63
15:16:27|22386.75
15:16:28|22388.65
15:16:29|22392.72
15:16:31|22396.31
15:16:31|22395.63
15:16:32|22392.49
15:16:34|22392.77
15:16:34|22391.13
15:16:35|22385.35
15:16:36|22385.55
15:16:37|22385.05
15:16:38|22387.88
15:16:39|22386.77
15:16:40|22387.27
15:16:41|22384.96
15:16:42|22382.66
15:16:43|22381.32
15:16:45|22380.83
15:16:45|22381.28
15:16:46|22383.04
15:16:47|22384.61
15:16:49|22387.
15:16:49|22385.8
15:16:50|22386.56
15:16:51|22382.03
15:16:52|22380.33
15:16:53|22382.87
15:16:54|22382.25
15:16:56|22383.24
15:16:56|22383.24
15:16:58|22383.46
15:16:58|22382.67
15:16:59|22383.98
15:17:01|22387.27
15:17:02|22381.38
15:17:02|22376.95
15:17:03|22378.52
15:17:04|22379.57
15:17:05|22377.32
15:17:06|22377.32
15:17:08|22376.6
15:17:08|22376.6
15:17:09|22376.46
15:17:10|22378.72
15:17:12|22382.17
15:17:13|22380.03
15:17:14|22377.37
15:17:15|22379.55
15:17:16|22381.23
15:17:17|22380.08
15:17:18|22379.02
15:17:19|22380.6
15:17:20|22378.97
15:17:21|22385.37
15:17:22|22383.51
15:17:23|22386.3
15:17:24|22386.
15:17:25|22385.81
15:17:26|22386.
15:17:27|22385.2
15:17:28|22385.92
15:17:29|22386.98
15:17:30|22388.55
15:17:31|22391.
15:17:32|22393.5
15:17:33|22398.67
15:17:34|22398.27
15:17:35|22396.83
15:17:36|22396.26
15:17:37|22394.74
15:17:38|22393.01
15:17:39|22395.
15:17:40|22395.97
15:17:41|22399.
15:17:42|22398.88
15:17:43|22400.51
15:17:44|22399.39
15:17:45|22397.73
15:17:46|22397.14
15:17:47|22395.46
15:17:48|22395.58
15:17:49|22396.49
15:17:50|22395.58
15:17:51|22397.
15:17:52|22389.47
15:17:53|22392.06
15:17:55|22386.71
15:17:55|22387.63
15:17:56|22386.44
15:17:57|22386.53
15:17:58|22389.79
15:17:59|22389.67
15:18:00|22388.32
15:18:01|22390.2
15:18:02|22389.28
15:18:03|22388.67
15:18:04|22388.42
15:18:05|22390.21
15:18:06|22390.
15:18:07|22388.24
15:18:08|22388.4
15:18:09|22392.22
15:18:10|22396.22
15:18:11|22397.14
15:18:13|22395.57
15:18:14|22393.75
15:18:15|22393.05
15:18:17|22393.49
15:18:17|22392.79
15:18:18|22390.26
15:18:19|22390.17
15:18:20|22387.27
15:18:21|22388.04
15:18:23|22390.
15:18:24|22388.17
15:18:24|22388.68
15:18:26|22388.74
15:18:26|22387.68
15:18:28|22388.25
15:18:29|22383.14
15:18:30|22384.49
15:18:31|22385.41
15:18:31|22384.76
15:18:33|22385.
15:18:33|22384.97
15:18:34|22384.18
15:18:35|22384.58
15:18:36|22380.21
15:18:37|22378.95
15:18:38|22378.3
15:18:40|22377.86
15:18:40|22377.79
15:18:42|22377.37
15:18:43|22374.85
15:18:44|22375.2
15:18:45|22375.78
15:18:45|22376.93
15:18:47|22373.7
15:18:48|22372.78
15:18:48|22371.34
15:18:49|22372.48
15:18:50|22370.28
15:18:52|22370.22
15:18:52|22372.51
15:18:53|22370.18
15:18:54|22368.35
15:18:55|22367.49
15:18:56|22369.44
15:18:57|22373.87
15:18:59|22371.63
15:19:00|22372.6
15:19:01|22370.66
15:19:01|22370.17
15:19:03|22370.93
15:19:04|22373.09
15:19:04|22374.49
15:19:05|22375.01
15:19:06|22376.99
15:19:07|22377.4
15:19:08|22377.36
15:19:10|22378.05
15:19:10|22379.46
15:19:11|22378.78
15:19:12|22377.11
15:19:14|22373.36
15:19:15|22368.86
15:19:16|22367.28
15:19:17|22366.52
15:19:19|22361.1
15:19:19|22359.67
15:19:21|22361.91
15:19:22|22362.91
15:19:22|22361.97
15:19:24|22364.51
15:19:24|22365.51
15:19:26|22368.39
15:19:27|22368.53
15:19:28|22369.61
15:19:29|22369.38
15:19:30|22366.98
15:19:30|22365.92
15:19:32|22368.97
15:19:33|22369.53
15:19:34|22370.83
15:19:34|22368.69
15:19:35|22369.73
15:19:36|22369.06
15:19:37|22370.64
15:19:39|22369.77
15:19:39|22371.24
15:19:40|22370.88
15:19:42|22371.66
15:19:42|22369.53
15:19:44|22370.72
15:19:45|22370.8
15:19:45|22371.22
15:19:47|22371.53
15:19:48|22375.
15:19:49|22373.66
15:19:50|22373.36
15:19:51|22373.16
15:19:52|22372.85
15:19:53|22369.93
15:19:54|22369.8
15:19:55|22366.77
15:19:56|22364.2
15:19:56|22364.66
15:19:58|22364.35
15:19:59|22366.43
15:20:00|22368.42
15:20:01|22371.88
15:20:02|22371.
15:20:02|22372.97
15:20:04|22371.5
15:20:05|22376.34
15:20:06|22374.71
15:20:07|22376.39
15:20:08|22372.48
15:20:09|22374.52
15:20:09|22375.69
15:20:11|22376.93
15:20:11|22375.32
15:20:12|22374.86
15:20:14|22375.62
15:20:15|22375.66
15:20:17|22374.05
15:20:18|22371.97
15:20:19|22370.93
15:20:20|22367.25
15:20:20|22365.99
15:20:21|22365.96
15:20:23|22362.85
15:20:23|22359.66
15:20:25|22361.82
15:20:25|22363.13
15:20:27|22363.28
15:20:27|22363.79
15:20:29|22362.69
15:20:29|22362.93
15:20:30|22364.5
15:20:32|22364.01
15:20:32|22364.07
15:20:34|22363.57
15:20:34|22360.23
15:20:35|22361.9
15:20:36|22362.42
15:20:38|22361.11
15:20:39|22359.07
15:20:40|22356.81
15:20:41|22357.92
15:20:41|22360.
15:20:43|22360.55
15:20:43|22360.14
15:20:44|22362.34
15:20:46|22363.15
15:20:47|22364.47
15:20:47|22361.83
15:20:48|22364.92
15:20:49|22360.8
15:20:50|22358.65
15:20:51|22358.64
15:20:52|22355.16
15:20:54|22357.94
15:20:54|22357.67
15:20:56|22359.15
15:20:56|22358.47
15:20:58|22357.71
15:20:58|22358.13
15:20:59|22358.16
15:21:00|22354.99
15:21:01|22355.43
15:21:02|22354.49
15:21:04|22353.34
15:21:04|22352.85
15:21:05|22350.48
15:21:06|22351.04
15:21:07|22349.32
15:21:08|22350.4
15:21:10|22347.65
15:21:11|22344.9
15:21:11|22350.8
15:21:12|22348.5
15:21:14|22350.24
15:21:15|22349.99
15:21:16|22351.11
15:21:17|22352.04
15:21:18|22350.72
15:21:19|22350.68
15:21:20|22359.12
15:21:21|22356.82
15:21:22|22358.37
15:21:22|22358.41
15:21:23|22358.02
15:21:25|22358.42
15:21:25|22356.12
15:21:27|22356.98
15:21:28|22354.54
15:21:29|22353.88
15:21:30|22352.95
15:21:31|22350.8
15:21:32|22354.94
15:21:33|22354.3
15:21:33|22353.78
15:21:35|22349.21
15:21:36|22347.09
15:21:37|22348.01
15:21:37|22347.07
15:21:39|22347.68
15:21:40|22346.99
15:21:41|22348.73
15:21:41|22347.35
15:21:43|22346.75
15:21:44|22347.54
15:21:45|22346.09
15:21:45|22349.6
15:21:47|22349.93
15:21:48|22352.26
15:21:49|22353.06
15:21:50|22354.74
15:21:51|22357.13
15:21:52|22357.68
15:21:53|22355.72
15:21:54|22357.18
15:21:55|22355.2
15:21:56|22355.78
15:21:56|22356.8
15:21:57|22358.8
15:21:59|22354.79
15:22:00|22354.48
15:22:01|22357.53
15:22:02|22356.36
15:22:03|22357.99
15:22:04|22358.49
15:22:05|22358.52
15:22:05|22356.98
15:22:07|22357.2
15:22:07|22358.25
15:22:09|22358.26
15:22:10|22358.08
15:22:11|22358.52
15:22:12|22358.47
15:22:13|22359.48
15:22:14|22357.89
15:22:15|22352.5
15:22:16|22352.21
15:22:17|22354.86
15:22:19|22356.8
15:22:19|22356.86
15:22:20|22356.57
15:22:21|22355.71
15:22:22|22355.59
15:22:24|22355.9
15:22:25|22355.59
15:22:26|22353.78
15:22:27|22354.15
15:22:28|22353.55
15:22:29|22351.95
15:22:29|22351.87
15:22:31|22349.55
15:22:31|22350.98
15:22:33|22350.16
15:22:33|22349.25
15:22:35|22349.21
15:22:36|22348.
15:22:37|22350.04
15:22:37|22350.64
15:22:39|22353.98
15:22:40|22353.38
15:22:41|22353.53
15:22:42|22355.28
15:22:43|22354.35
15:22:44|22354.7
15:22:45|22353.89
15:22:46|22352.94
15:22:46|22351.75
15:22:47|22351.48
15:22:49|22351.59
15:22:50|22350.88
15:22:51|22351.33
15:22:51|22360.19
15:22:52|22359.37
15:22:53|22360.1
15:22:55|22362.66
15:22:56|22371.62
15:22:57|22371.67
15:22:58|22372.49
15:22:59|22374.02
15:23:00|22374.94
15:23:01|22372.85
15:23:02|22375.87
15:23:03|22372.4
15:23:04|22386.33
15:23:05|22389.3
15:23:06|22386.31
15:23:07|22386.38
15:23:08|22384.62
15:23:09|22386.75
15:23:10|22383.33
15:23:11|22382.93
15:23:12|22383.97
15:23:13|22381.13
15:23:14|22376.97
15:23:15|22379.7
15:23:16|22381.08
15:23:17|22382.69
15:23:18|22379.51
15:23:19|22379.43
15:23:21|22375.99
15:23:21|22375.57
15:23:23|22372.93
15:23:24|22374.34
15:23:24|22375.
15:23:25|22373.89
15:23:26|22373.36
15:23:28|22374.12
15:23:29|22371.06
15:23:29|22371.16
15:23:30|22371.31
15:23:32|22372.36
15:23:32|22372.7
15:23:33|22370.83
15:23:34|22370.69
15:23:35|22369.93
15:23:37|22373.07
15:23:38|22373.14
15:23:38|22373.46
15:23:40|22372.92
15:23:40|22373.96
15:23:42|22372.55
15:23:42|22373.16
15:23:43|22371.37
15:23:44|22371.49
15:23:45|22373.01
15:23:47|22371.48
15:23:47|22371.94
15:23:48|22372.47
15:23:50|22371.71
15:23:51|22370.
15:23:52|22369.44
15:23:53|22366.95
15:23:53|22367.7
15:23:55|22373.91
15:23:56|22372.92
15:23:57|22373.82
15:23:58|22372.63
15:23:59|22371.48
15:24:00|22370.83
15:24:01|22372.49
15:24:02|22371.89
15:24:03|22371.63
15:24:04|22370.85
15:24:05|22371.52
15:24:06|22372.12
15:24:07|22370.83
15:24:08|22372.11
15:24:09|22365.88
15:24:10|22362.91
15:24:11|22364.58
15:24:12|22363.32
15:24:13|22364.77
15:24:14|22363.39
15:24:15|22367.59
15:24:16|22367.65
15:24:17|22369.07
15:24:18|22368.35
15:24:20|22369.18
15:24:21|22362.58
15:24:21|22363.4
15:24:23|22362.88
15:24:24|22363.62
15:24:24|22364.55
15:24:25|22365.17
15:24:27|22363.12
15:24:28|22362.2
15:24:29|22362.21
15:24:30|22362.67
15:24:31|22357.71
15:24:32|22356.61
15:24:33|22359.22
15:24:34|22364.03
15:24:35|22359.63
15:24:36|22360.08
15:24:37|22358.19
15:24:38|22360.82
15:24:38|22362.65
15:24:40|22361.03
15:24:41|22360.24
15:24:42|22360.43
15:24:43|22360.16
15:24:44|22359.02
15:24:45|22358.89
15:24:46|22356.61
15:24:47|22357.41
15:24:48|22359.49
15:24:48|22359.11
15:24:49|22358.47
15:24:51|22359.74
15:24:51|22361.4
15:24:53|22360.07
15:24:54|22359.3
15:24:55|22359.7
15:24:56|22360.48
15:24:57|22360.14
15:24:58|22362.23
15:24:59|22361.24
15:25:00|22361.86
15:25:01|22367.2
15:25:02|22368.38
15:25:03|22366.1
15:25:04|22371.66
15:25:05|22370.38
15:25:06|22370.84
15:25:07|22370.32
15:25:08|22370.07
15:25:08|22371.
15:25:10|22370.79
15:25:11|22370.89
15:25:11|22373.76
15:25:13|22372.24
15:25:14|22373.49
15:25:15|22372.36
15:25:16|22373.59
15:25:17|22377.2
15:25:18|22380.99
15:25:18|22378.63
15:25:20|22378.12
15:25:21|22378.46
15:25:22|22384.
15:25:23|22386.56
15:25:24|22385.23
15:25:25|22384.81
15:25:26|22384.03
15:25:27|22383.87
15:25:28|22381.63
15:25:29|22382.01
15:25:30|22382.49
15:25:31|22382.3
15:25:32|22383.53
15:25:33|22382.02
15:25:35|22382.75
15:25:35|22382.56
15:25:37|22382.78
15:25:37|22378.49
15:25:38|22380.17
15:25:39|22379.95
15:25:40|22382.97
15:25:41|22385.35
15:25:42|22381.67
15:25:43|22379.53
15:25:44|22378.37
15:25:45|22376.43
15:25:46|22376.97
15:25:47|22377.65
15:25:48|22377.87
15:25:49|22376.85
15:25:50|22379.21
15:25:51|22382.
15:25:52|22376.95
15:25:53|22378.31
15:25:54|22379.88
15:25:55|22380.4
15:25:56|22381.11
15:25:57|22379.88
15:25:58|22377.72
15:25:59|22378.3
15:26:00|22378.3
15:26:01|22373.84
15:26:02|22374.5
15:26:03|22370.9
15:26:05|22369.95
15:26:06|22366.28
15:26:06|22367.71
15:26:07|22365.88
15:26:08|22363.45
15:26:10|22366.37
15:26:10|22366.67
15:26:11|22365.98
15:26:12|22366.01
15:26:13|22368.87
15:26:15|22369.38
15:26:15|22370.73
15:26:17|22370.8
15:26:17|22368.79
15:26:19|22369.6
15:26:19|22370.53
15:26:21|22370.5
15:26:22|22370.5
15:26:24|22369.08
15:26:24|22369.87
15:26:25|22371.65
15:26:26|22371.26
15:26:27|22370.34
15:26:28|22369.63
15:26:30|22367.77
15:26:31|22368.21
15:26:31|22369.07
15:26:33|22369.09
15:26:34|22369.76
15:26:34|22369.92
15:26:35|22370.36
15:26:36|22369.73
15:26:38|22369.31
15:26:39|22369.64
15:26:40|22371.08
15:26:41|22369.66
15:26:41|22367.7
15:26:42|22366.43
15:26:43|22358.83
15:26:44|22359.33
15:26:45|22361.24
15:26:46|22363.03
15:26:48|22364.78
15:26:48|22364.69
15:26:49|22361.47
15:26:50|22363.16
15:26:51|22364.81
15:26:52|22364.19
15:26:53|22363.06
15:26:54|22363.05
15:26:55|22363.49
15:26:57|22361.89
15:26:57|22360.48
15:26:58|22361.83
15:26:59|22363.44
15:27:00|22362.24
15:27:01|22363.69
15:27:02|22363.57
15:27:03|22362.27
15:27:04|22363.1
15:27:05|22364.16
15:27:06|22367.24
15:27:07|22368.46
15:27:08|22365.14
15:27:09|22364.5
15:27:10|22368.59
15:27:11|22369.32
15:27:12|22368.88
15:27:13|22368.37
15:27:15|22369.03
15:27:16|22369.06
15:27:17|22368.13
15:27:18|22367.22
15:27:18|22365.95
15:27:20|22366.8
15:27:21|22366.41
15:27:22|22366.97
15:27:23|22367.3
15:27:24|22366.35
15:27:26|22366.07
15:27:26|22366.56
15:27:27|22367.63
15:27:29|22367.52
15:27:30|22367.29
15:27:31|22367.28
15:27:32|22370.64
15:27:33|22368.78
15:27:34|22367.66
15:27:35|22369.77
15:27:36|22369.14
15:27:37|22368.89
15:27:38|22369.41
15:27:39|22371.25
15:27:40|22369.88
15:27:41|22373.78
15:27:41|22373.57
15:27:43|22372.62
15:27:44|22369.64
15:27:44|22368.63
15:27:46|22368.5
15:27:47|22368.3
15:27:48|22369.38
15:27:49|22369.06
15:27:49|22369.72
15:27:50|22368.72
15:27:52|22370.03
15:27:53|22363.03
15:27:54|22364.15
15:27:54|22359.61
15:27:56|22359.49
15:27:57|22357.62
15:27:57|22358.33
15:27:59|22358.78
15:27:59|22357.
15:28:01|22356.85
15:28:02|22357.9
15:28:03|22355.37
15:28:04|22351.2
15:28:05|22349.47
15:28:06|22351.8
15:28:06|22351.79
15:28:08|22354.
15:28:09|22354.88
15:28:10|22353.3
15:28:11|22355.74
15:28:12|22359.81
15:28:13|22357.94
15:28:14|22358.45
15:28:15|22356.96
15:28:16|22358.26
15:28:16|22359.56
15:28:18|22360.01
15:28:19|22355.87
15:28:19|22357.02
15:28:21|22357.1
15:28:22|22359.96
15:28:23|22359.95
15:28:25|22359.59
15:28:26|22359.89
15:28:27|22360.59
15:28:28|22361.47
15:28:29|22362.7
15:28:30|22361.48
15:28:31|22361.36
15:28:32|22362.29
15:28:33|22362.4
15:28:34|22364.09
15:28:34|22365.94
15:28:36|22361.48
15:28:37|22359.93
15:28:38|22361.47
15:28:39|22360.9
15:28:40|22360.59
15:28:41|22361.06
15:28:42|22360.24
15:28:43|22359.13
15:28:44|22360.61
15:28:45|22360.36
15:28:46|22362.12
15:28:47|22363.11
15:28:49|22362.02
15:28:49|22360.82
15:28:50|22361.86
15:28:51|22361.78
15:28:52|22362.53
15:28:53|22364.8
15:28:54|22366.45
15:28:56|22366.5
15:28:56|22365.09
15:28:57|22365.87
15:28:58|22366.15
15:28:59|22366.14
15:29:00|22366.43
15:29:01|22367.39
15:29:02|22366.18
15:29:03|22367.8
15:29:04|22369.18
15:29:05|22372.47
15:29:06|22371.41
15:29:07|22370.13
15:29:08|22369.01
15:29:09|22369.38
15:29:10|22369.38
15:29:11|22368.13
15:29:12|22369.46
15:29:13|22369.84
15:29:14|22370.29
15:29:15|22369.67
15:29:17|22370.
15:29:17|22369.82
15:29:18|22370.08
15:29:19|22370.33
15:29:20|22370.38
15:29:21|22364.64
15:29:22|22365.8
15:29:23|22361.36
15:29:25|22362.58
15:29:26|22360.55
15:29:27|22362.5
15:29:29|22359.41
15:29:29|22358.16
15:29:30|22360.15
15:29:31|22359.35
15:29:32|22364.51
15:29:34|22362.78
15:29:34|22362.44
15:29:36|22364.54
15:29:36|22364.
15:29:37|22364.21
15:29:39|22365.7
15:29:40|22365.17
15:29:40|22365.6
15:29:42|22365.29
15:29:43|22364.49
15:29:44|22362.92
15:29:45|22364.86
15:29:46|22366.
15:29:47|22364.06
15:29:48|22365.12
15:29:49|22365.14
15:29:50|22365.16
15:29:50|22366.55
15:29:52|22366.43
15:29:53|22368.67
15:29:54|22371.
15:29:55|22370.2
15:29:56|22369.56
15:29:57|22369.8
15:29:58|22370.96
15:29:58|22369.8
15:30:00|22372.55
15:30:01|22376.46
15:30:02|22372.08
15:30:03|22370.53
15:30:03|22370.83
15:30:05|22372.32
15:30:06|22368.79
15:30:07|22366.18
15:30:08|22364.99
15:30:08|22365.13
15:30:10|22362.68
15:30:10|22363.35
15:30:12|22364.54
15:30:13|22363.47
15:30:13|22366.27
15:30:15|22367.55
15:30:16|22371.37
15:30:17|22371.33
15:30:18|22371.76
15:30:19|22371.12
15:30:19|22367.3
15:30:21|22367.78
15:30:22|22367.26
15:30:22|22369.55
15:30:24|22367.48
15:30:25|22368.28
15:30:26|22367.
15:30:28|22365.88
15:30:28|22366.71
15:30:30|22366.86
15:30:30|22366.21
15:30:32|22368.21
15:30:33|22368.08
15:30:33|22368.96
15:30:35|22366.32
15:30:36|22366.06
15:30:37|22365.61
15:30:38|22368.33
15:30:39|22367.51
15:30:40|22366.7
15:30:41|22368.27
15:30:42|22369.29
15:30:43|22368.96
15:30:44|22369.79
15:30:45|22369.84
15:30:46|22368.53
15:30:47|22368.67
15:30:48|22369.01
15:30:49|22369.39
15:30:50|22370.83
15:30:51|22370.04
15:30:52|22369.68
15:30:53|22369.73
15:30:54|22369.37
15:30:55|22370.81
15:30:56|22370.17
15:30:57|22369.23
15:30:58|22369.86
15:30:59|22369.77
15:31:00|22371.65
15:31:01|22372.17
15:31:02|22371.03
15:31:03|22372.38
15:31:04|22373.14
15:31:05|22371.89
15:31:06|22369.75
15:31:07|22369.8
15:31:08|22371.74
15:31:09|22370.82
15:31:10|22371.66
15:31:11|22370.59
15:31:12|22370.08
15:31:13|22370.84
15:31:14|22371.83
15:31:15|22372.33
15:31:16|22371.7
15:31:17|22372.14
15:31:18|22371.07
15:31:19|22372.84
15:31:20|22373.52
15:31:21|22371.11
15:31:22|22371.93
15:31:23|22372.16
15:31:24|22369.38
15:31:26|22367.88
15:31:26|22366.
15:31:28|22362.36
15:31:29|22364.78
15:31:30|22366.72
15:31:30|22367.73
15:31:31|22367.89
15:31:33|22367.33
15:31:34|22366.91
15:31:34|22365.76
15:31:36|22365.22
15:31:36|22366.37
15:31:38|22368.2
15:31:38|22366.51
15:31:40|22364.99
15:31:40|22365.43
15:31:41|22364.99
15:31:43|22364.84
15:31:44|22365.24
15:31:44|22364.61
15:31:46|22365.6
15:31:46|22364.83
15:31:47|22363.78
15:31:48|22363.08
15:31:50|22362.49
15:31:50|22365.41
15:31:51|22365.57
15:31:53|22365.62
15:31:54|22364.88
15:31:54|22364.67
15:31:55|22364.65
15:31:57|22365.17
15:31:57|22365.2
15:31:58|22365.14
15:31:59|22367.09
15:32:00|22367.19
15:32:01|22365.19
15:32:02|22364.76
15:32:03|22366.49
15:32:04|22366.44
15:32:06|22365.88
15:32:07|22366.75
15:32:08|22368.52
15:32:09|22366.86
15:32:10|22366.65
15:32:10|22365.94
15:32:12|22363.12
15:32:12|22361.14
15:32:14|22360.54
15:32:15|22360.95
15:32:16|22362.82
15:32:17|22363.22
15:32:18|22364.5
15:32:18|22364.16
15:32:20|22362.31
15:32:21|22361.65
15:32:22|22361.83
15:32:22|22363.29
15:32:23|22364.08
15:32:25|22365.85
15:32:26|22367.04
15:32:27|22367.27
15:32:29|22365.5
15:32:29|22366.21
15:32:30|22366.35
15:32:31|22365.4
15:32:32|22365.49
15:32:33|22367.52
15:32:34|22366.98
15:32:35|22366.22
15:32:36|22367.48
15:32:38|22367.58
15:32:39|22366.
15:32:40|22366.02
15:32:41|22368.13
15:32:41|22367.64
15:32:43|22367.78
15:32:43|22367.64
15:32:45|22366.78
15:32:46|22366.58
15:32:46|22366.01
15:32:48|22366.84
15:32:48|22366.61
15:32:49|22368.49
15:32:51|22368.27
15:32:52|22367.92
15:32:52|22367.57
15:32:54|22368.63
15:32:54|22367.75
15:32:55|22367.61
15:32:56|22371.94
15:32:57|22372.5
15:32:58|22376.26
15:32:59|22377.1
15:33:01|22382.74
15:33:01|22380.65
15:33:02|22379.03
15:33:04|22379.71
15:33:04|22377.89
15:33:05|22378.22
15:33:07|22377.01
15:33:07|22378.96
15:33:08|22377.32
15:33:10|22373.55
15:33:11|22375.04
15:33:12|22374.06
15:33:12|22373.5
15:33:14|22372.3
15:33:15|22371.79
15:33:15|22371.67
15:33:17|22367.87
15:33:17|22363.36
15:33:19|22366.9
15:33:20|22364.65
15:33:21|22359.26
15:33:22|22359.52
15:33:23|22359.76
15:33:24|22359.22
15:33:25|22361.49
15:33:26|22359.89
15:33:27|22360.13
15:33:28|22360.75
15:33:30|22360.12
15:33:31|22360.07
15:33:32|22359.87
15:33:32|22361.51
15:33:33|22359.03
15:33:35|22360.95
15:33:36|22360.38
15:33:37|22360.04
15:33:37|22360.97
15:33:39|22360.88
15:33:39|22362.24
15:33:41|22361.37
15:33:41|22355.03
15:33:43|22353.62
15:33:43|22353.53
15:33:45|22354.99
15:33:46|22353.42
15:33:46|22353.85
15:33:48|22351.59
15:33:49|22354.2
15:33:49|22351.19
15:33:51|22351.74
15:33:51|22352.04
15:33:52|22350.57
15:33:54|22349.47
15:33:55|22346.14
15:33:55|22347.98
15:33:57|22346.6
15:33:58|22346.93
15:33:58|22347.39
15:33:59|22348.45
15:34:00|22347.01
15:34:01|22346.75
15:34:02|22345.9
15:34:03|22344.89
15:34:04|22342.97
15:34:05|22345.02
15:34:06|22345.38
15:34:08|22341.67
15:34:09|22338.72
15:34:09|22339.33
15:34:10|22339.08
15:34:12|22340.5
15:34:12|22341.61
15:34:13|22340.08
15:34:15|22339.36
15:34:16|22337.86
15:34:17|22337.64
15:34:18|22338.37
15:34:19|22340.
15:34:20|22336.63
15:34:21|22338.3
15:34:22|22337.54
15:34:23|22337.33
15:34:24|22338.2
15:34:25|22339.93
15:34:26|22337.45
15:34:27|22336.49
15:34:28|22335.
15:34:30|22334.68
15:34:30|22335.
15:34:31|22334.21
15:34:32|22335.48
15:34:33|22333.78
15:34:34|22334.06
15:34:35|22335.03
15:34:36|22335.08
15:34:38|22336.69
15:34:39|22337.14
15:34:39|22335.78
15:34:41|22337.28
15:34:42|22336.35
15:34:43|22336.79
15:34:44|22337.18
15:34:45|22337.59
15:34:45|22340.38
15:34:46|22339.23
15:34:47|22339.32
15:34:48|22342.32
15:34:49|22342.63
15:34:50|22342.26
15:34:51|22341.64
15:34:52|22340.
15:34:53|22339.98
15:34:55|22339.
15:34:55|22340.02
15:34:56|22338.01
15:34:57|22340.
15:34:59|22340.72
15:35:00|22348.66
15:35:00|22345.12
15:35:01|22343.36
15:35:03|22342.38
15:35:04|22340.01
15:35:05|22341.98
15:35:06|22342.33
15:35:06|22340.48
15:35:08|22341.04
15:35:09|22339.81
15:35:10|22340.68
15:35:11|22340.44
15:35:11|22335.56
15:35:13|22335.21
15:35:13|22334.23
15:35:15|22332.08
15:35:16|22332.85
15:35:16|22332.24
15:35:18|22335.62
15:35:19|22334.73
15:35:19|22336.63
15:35:20|22338.49
15:35:22|22336.68
15:35:23|22337.27
15:35:24|22337.21
15:35:25|22336.41
15:35:26|22339.14
15:35:27|22339.15
15:35:28|22343.4
15:35:29|22344.97
15:35:30|22343.6
15:35:31|22342.8
15:35:32|22342.59
15:35:33|22342.76
15:35:35|22341.52
15:35:35|22342.61
15:35:36|22342.54
15:35:38|22340.05
15:35:38|22340.85
15:35:39|22341.68
15:35:41|22341.92
15:35:42|22341.73
15:35:43|22341.67
15:35:43|22343.76
15:35:44|22344.06
15:35:46|22343.25
15:35:47|22343.34
15:35:47|22343.94
15:35:49|22344.35
15:35:50|22346.76
15:35:50|22344.
15:35:51|22344.68
15:35:52|22342.01
15:35:54|22341.01
15:35:54|22344.58
15:35:55|22348.07
15:35:57|22346.51
15:35:58|22346.16
15:35:59|22345.63
15:35:59|22346.08
15:36:01|22346.24
15:36:01|22346.83
15:36:02|22345.52
15:36:04|22343.2
15:36:05|22342.17
15:36:05|22342.92
15:36:06|22348.8
15:36:08|22349.12
15:36:08|22348.81
15:36:09|22349.62
15:36:10|22349.93
15:36:12|22351.59
15:36:13|22350.81
15:36:14|22350.31
15:36:14|22349.99
15:36:16|22346.52
15:36:17|22346.37
15:36:18|22348.05
15:36:19|22347.64
15:36:20|22344.84
15:36:21|22342.39
15:36:21|22344.85
15:36:23|22344.26
15:36:23|22342.02
15:36:25|22343.1
15:36:26|22345.32
15:36:26|22344.82
15:36:28|22343.76
15:36:28|22342.01
15:36:30|22343.28
15:36:31|22343.37
15:36:32|22344.25
15:36:33|22345.61
15:36:34|22346.26
15:36:35|22344.68
15:36:36|22344.97
15:36:36|22343.52
15:36:38|22344.34
15:36:39|22343.34
15:36:40|22345.44
15:36:41|22345.75
15:36:42|22346.12
15:36:43|22349.99
15:36:44|22349.86
15:36:45|22349.93
15:36:46|22349.96
15:36:47|22352.71
15:36:48|22350.66
15:36:49|22350.2
15:36:50|22348.28
15:36:50|22348.98
15:36:52|22350.14
15:36:52|22350.38
15:36:54|22349.48
15:36:55|22350.14
15:36:56|22347.69
15:36:57|22348.8
15:36:58|22349.63
15:36:59|22350.71
15:37:00|22350.78
15:37:01|22349.58
15:37:02|22348.81
15:37:03|22350.48
15:37:05|22351.19
15:37:05|22351.03
15:37:06|22349.15
15:37:07|22349.03
15:37:08|22349.2
15:37:09|22347.12
15:37:10|22346.7
15:37:11|22344.49
15:37:12|22345.18
15:37:13|22346.04
15:37:14|22343.33
15:37:15|22339.49
15:37:16|22339.35
15:37:17|22339.19
15:37:18|22341.52
15:37:19|22343.76
15:37:20|22343.31
15:37:21|22342.97
15:37:22|22342.62
15:37:23|22345.
15:37:24|22345.71
15:37:25|22345.21
15:37:26|22344.87
15:37:27|22344.79
15:37:28|22347.
15:37:29|22346.72
15:37:30|22347.7
15:37:32|22350.58
15:37:33|22348.99
15:37:34|22349.17
15:37:35|22351.31
15:37:36|22352.17
15:37:37|22351.03
15:37:39|22351.26
15:37:39|22351.07
15:37:40|22351.01
15:37:41|22348.18
15:37:42|22345.52
15:37:43|22343.46
15:37:44|22344.2
15:37:45|22343.8
15:37:46|22342.95
15:37:47|22343.75
15:37:48|22340.66
15:37:49|22340.78
15:37:50|22341.65
15:37:51|22339.29
15:37:52|22340.55
15:37:53|22342.57
15:37:54|22342.4
15:37:55|22342.01
15:37:56|22343.1
15:37:57|22344.18
15:37:58|22342.6
15:37:59|22343.37
15:38:00|22342.3
15:38:01|22341.27
15:38:02|22342.33
15:38:03|22341.43
15:38:04|22342.
15:38:05|22339.14
15:38:06|22334.18
15:38:07|22335.16
15:38:08|22335.22
15:38:09|22336.38
15:38:10|22338.39
15:38:11|22338.51
15:38:12|22337.68
15:38:13|22335.99
15:38:14|22336.45
15:38:15|22337.36
15:38:16|22335.55
15:38:17|22336.14
15:38:18|22335.06
15:38:19|22335.07
15:38:20|22336.24
15:38:21|22335.08
15:38:22|22335.78
15:38:23|22335.06
15:38:24|22335.36
15:38:25|22335.41
15:38:26|22335.7
15:38:27|22335.74
15:38:28|22335.78
15:38:29|22337.28
15:38:30|22338.38
15:38:31|22338.68
15:38:33|22341.56
15:38:34|22340.03
15:38:36|22342.44
15:38:36|22342.94
15:38:38|22341.35
15:38:39|22341.21
15:38:40|22340.65
15:38:41|22342.92
15:38:41|22341.03
15:38:42|22339.48
15:38:44|22339.86
15:38:45|22340.39
15:38:46|22341.08
15:38:47|22340.02
15:38:47|22340.58
15:38:49|22345.39
15:38:50|22344.52
15:38:51|22346.38
15:38:52|22343.41
15:38:53|22343.39
15:38:54|22340.25
15:38:55|22339.94
15:38:56|22339.5
15:38:57|22339.53
15:38:58|22340.18
15:38:59|22340.48
15:39:00|22341.13
15:39:01|22343.76
15:39:02|22341.24
15:39:03|22341.48
15:39:04|22342.27
15:39:05|22341.77
15:39:06|22341.81
15:39:07|22342.73
15:39:07|22343.43
15:39:08|22342.94
15:39:10|22342.52
15:39:11|22341.84
15:39:12|22341.13
15:39:13|22341.45
15:39:14|22341.1
15:39:15|22340.26
15:39:15|22340.4
15:39:16|22339.55
15:39:18|22340.82
15:39:19|22340.96
15:39:20|22340.89
15:39:21|22341.65
15:39:21|22341.27
15:39:22|22342.14
15:39:24|22341.47
15:39:25|22342.95
15:39:26|22342.42
15:39:27|22339.5
15:39:28|22340.83
15:39:29|22340.75
15:39:30|22341.39
15:39:31|22341.29
15:39:32|22342.03
15:39:33|22341.88
15:39:35|22341.68
15:39:35|22342.17
15:39:36|22340.02
15:39:37|22341.35
15:39:38|22341.5
15:39:39|22340.59
15:39:40|22341.22
15:39:41|22341.2
15:39:42|22341.13
15:39:43|22339.61
15:39:44|22340.4
15:39:45|22341.42
15:39:46|22342.7
15:39:47|22341.12
15:39:48|22340.66
15:39:49|22341.68
15:39:50|22340.58
15:39:51|22341.17
15:39:52|22341.27
15:39:53|22341.82
15:39:54|22341.18
15:39:55|22340.29
15:39:56|22340.9
15:39:57|22341.68
15:39:58|22340.77
15:39:59|22341.26
15:40:00|22341.48
15:40:01|22341.13
15:40:03|22336.56
15:40:03|22337.73
15:40:05|22337.61
15:40:06|22337.74
15:40:06|22337.04
15:40:07|22336.56
15:40:08|22337.
15:40:09|22336.61
15:40:10|22335.96
15:40:11|22337.66
15:40:12|22339.29
15:40:13|22338.66
15:40:14|22339.46
15:40:16|22338.15
15:40:16|22337.56
15:40:17|22338.62
15:40:18|22339.17
15:40:20|22339.99
15:40:20|22343.19
15:40:21|22342.76
15:40:22|22342.25
15:40:23|22346.19
15:40:24|22345.3
15:40:25|22342.09
15:40:26|22340.13
15:40:28|22343.88
15:40:29|22342.65
15:40:29|22343.34
15:40:30|22344.48
15:40:31|22344.51
15:40:32|22342.48
15:40:34|22340.82
15:40:35|22342.17
15:40:36|22344.18
15:40:37|22342.93
15:40:38|22342.6
15:40:39|22342.62
15:40:40|22343.01
15:40:41|22343.67
15:40:42|22343.02
15:40:43|22342.6
15:40:44|22342.99
15:40:45|22342.8
15:40:46|22343.08
15:40:47|22346.09
15:40:49|22348.11
15:40:50|22348.76
15:40:50|22348.02
15:40:51|22350.08
15:40:52|22349.03
15:40:53|22349.17
15:40:54|22348.75
15:40:55|22343.95
15:40:56|22345.53
15:40:57|22345.08
15:40:58|22346.11
15:40:59|22345.57
15:41:00|22345.42
15:41:01|22345.78
15:41:02|22345.02
15:41:03|22344.09
15:41:04|22341.12
15:41:05|22344.09
15:41:06|22347.14
15:41:07|22347.45
15:41:08|22347.25
15:41:09|22347.54
15:41:10|22347.56
15:41:11|22347.4
15:41:12|22347.85
15:41:13|22352.17
15:41:15|22349.68
15:41:16|22347.82
15:41:16|22347.39
15:41:18|22347.36
15:41:19|22348.88
15:41:20|22349.6
15:41:21|22349.25
15:41:21|22347.97
15:41:23|22347.3
15:41:24|22345.93
15:41:24|22344.98
15:41:25|22343.45
15:41:27|22343.58
15:41:28|22342.39
15:41:29|22343.
15:41:30|22341.48
15:41:31|22337.49
15:41:31|22337.01
15:41:33|22339.73
15:41:34|22341.41
15:41:34|22339.9
15:41:36|22339.
15:41:37|22338.67
15:41:38|22338.33
15:41:39|22337.67
15:41:40|22339.03
15:41:41|22337.54
15:41:42|22338.75
15:41:43|22340.32
15:41:44|22339.14
15:41:45|22340.09
15:41:46|22340.98
15:41:47|22340.42
15:41:48|22339.14
15:41:49|22340.4
15:41:50|22340.39
15:41:51|22339.98
15:41:52|22341.06
15:41:53|22341.91
15:41:54|22341.16
15:41:55|22341.66
15:41:56|22342.77
15:41:57|22339.25
15:41:58|22339.52
15:41:59|22340.03
15:42:00|22339.97
15:42:01|22339.16
15:42:02|22337.07
15:42:03|22337.27
15:42:04|22337.27
15:42:05|22336.52
15:42:06|22336.62
15:42:08|22336.25
15:42:08|22337.07
15:42:09|22336.43
15:42:10|22336.77
15:42:11|22338.37
15:42:12|22338.81
15:42:13|22337.56
15:42:14|22338.37
15:42:15|22336.62
15:42:16|22336.58
15:42:17|22334.5
15:42:18|22334.6
15:42:19|22338.
15:42:20|22335.88
15:42:21|22335.63
15:42:22|22334.63
15:42:23|22333.2
15:42:24|22331.46
15:42:25|22330.95
15:42:26|22330.43
15:42:27|22333.82
15:42:28|22334.47
15:42:29|22337.
15:42:30|22334.3
15:42:31|22335.56
15:42:32|22338.91
15:42:33|22341.06
15:42:34|22341.11
15:42:35|22340.82
15:42:37|22340.95
15:42:38|22341.18
15:42:39|22341.36
15:42:40|22341.66
15:42:41|22340.54
15:42:42|22341.93
15:42:43|22341.66
15:42:44|22341.59
15:42:45|22342.58
15:42:46|22342.62
15:42:48|22341.19
15:42:48|22341.1
15:42:49|22338.5
15:42:50|22336.86
15:42:51|22338.36
15:42:52|22338.94
15:42:53|22338.31
15:42:54|22337.07
15:42:55|22335.34
15:42:56|22333.98
15:42:57|22334.43
15:42:58|22333.99
15:42:59|22334.03
15:43:00|22334.61
15:43:01|22333.47
15:43:03|22333.71
15:43:04|22333.13
15:43:05|22334.22
15:43:06|22332.39
15:43:07|22333.39
15:43:08|22333.99
15:43:09|22334.23
15:43:10|22333.7
15:43:11|22332.87
15:43:12|22334.29
15:43:13|22332.84
15:43:14|22334.94
15:43:15|22334.47
15:43:16|22334.85
15:43:17|22333.56
15:43:18|22328.92
15:43:19|22330.99
15:43:20|22330.59
15:43:21|22330.74
15:43:22|22328.66
15:43:23|22329.71
15:43:24|22331.45
15:43:25|22330.74
15:43:26|22331.89
15:43:27|22332.81
15:43:28|22333.48
15:43:29|22331.74
15:43:30|22331.87
15:43:31|22331.98
15:43:32|22330.32
15:43:33|22331.59
15:43:34|22331.29
15:43:35|22331.59
15:43:36|22330.84
15:43:37|22330.3
15:43:39|22330.
15:43:40|22329.6
15:43:41|22331.89
15:43:42|22330.68
15:43:42|22330.96
15:43:44|22330.69
15:43:45|22330.13
15:43:46|22329.5
15:43:47|22330.86
15:43:48|22330.86
15:43:49|22331.48
15:43:50|22337.14
15:43:51|22337.02
15:43:52|22337.95
15:43:53|22338.07
15:43:54|22339.28
15:43:55|22339.08
15:43:56|22339.74
15:43:57|22341.7
15:43:58|22342.52
15:43:59|22342.95
15:43:59|22342.54
15:44:01|22343.52
15:44:02|22345.12
15:44:03|22345.28
15:44:04|22344.4
15:44:05|22342.67
15:44:06|22342.12
15:44:07|22341.88
15:44:08|22340.02
15:44:09|22341.67
15:44:10|22341.57
15:44:11|22340.73
15:44:12|22340.64
15:44:13|22341.62
15:44:14|22342.04
15:44:15|22339.85
15:44:15|22341.4
15:44:17|22344.05
15:44:18|22343.34
15:44:19|22343.73
15:44:19|22341.96
15:44:21|22342.06
15:44:22|22343.01
15:44:23|22340.02
15:44:24|22339.06
15:44:25|22338.87
15:44:26|22338.21
15:44:27|22336.62
15:44:28|22335.36
15:44:28|22336.72
15:44:30|22343.08
15:44:30|22342.47
15:44:32|22343.31
15:44:34|22343.15
15:44:34|22342.99
15:44:35|22343.17
15:44:36|22344.15
15:44:37|22343.05
15:44:38|22342.71
15:44:39|22342.99
15:44:41|22342.5
15:44:42|22342.92
15:44:43|22342.7
15:44:43|22344.52
15:44:45|22344.19
15:44:45|22345.49
15:44:46|22349.37
15:44:48|22352.3
15:44:49|22352.56
15:44:49|22352.26
15:44:50|22352.59
15:44:52|22352.22
15:44:53|22351.56
15:44:54|22351.97
15:44:54|22349.7
15:44:56|22349.81
15:44:57|22350.35
15:44:57|22352.4
15:44:59|22351.57
15:45:00|22350.48
15:45:00|22350.89
15:45:01|22350.74
15:45:03|22349.02
15:45:03|22349.87
15:45:05|22348.65
15:45:06|22348.08
15:45:06|22346.28
15:45:07|22346.12
15:45:08|22347.4
15:45:09|22343.58
15:45:10|22343.47
15:45:12|22346.85
15:45:12|22346.11
15:45:13|22344.97
15:45:14|22344.15
15:45:15|22343.98
15:45:16|22343.34
15:45:18|22342.09
15:45:18|22340.71
15:45:19|22340.65
15:45:20|22342.23
15:45:21|22344.38
15:45:22|22342.99
15:45:23|22342.78
15:45:24|22342.79
15:45:25|22343.54
15:45:27|22345.09
15:45:28|22343.33
15:45:29|22344.43
15:45:30|22345.47
15:45:31|22345.56
15:45:31|22345.26
15:45:32|22344.86
15:45:33|22345.96
15:45:35|22344.98
15:45:36|22344.26
15:45:37|22344.68
15:45:38|22344.77
15:45:39|22344.81
15:45:40|22344.65
15:45:42|22346.26
15:45:43|22344.43
15:45:44|22343.88
15:45:45|22345.37
15:45:46|22344.18
15:45:47|22344.31
15:45:48|22343.9
15:45:49|22344.31
15:45:50|22344.79
15:45:51|22345.
15:45:52|22343.1
15:45:53|22342.56
15:45:53|22343.76
15:45:54|22343.73
15:45:56|22344.43
15:45:56|22345.44
15:45:57|22344.62
15:45:58|22345.41
15:46:00|22343.92
15:46:01|22344.6
15:46:02|22344.73
15:46:03|22344.6
15:46:04|22343.08
15:46:04|22344.1
15:46:06|22344.99
15:46:06|22344.96
15:46:07|22344.87
15:46:08|22343.83
15:46:09|22343.92
15:46:10|22346.71
15:46:12|22348.25
15:46:13|22347.96
15:46:13|22347.9
15:46:15|22347.83
15:46:15|22347.92
15:46:16|22348.28
15:46:17|22346.91
15:46:18|22347.24
15:46:19|22347.11
15:46:20|22347.87
15:46:22|22347.19
15:46:23|22347.69
15:46:24|22347.46
15:46:24|22347.54
15:46:25|22346.2
15:46:26|22346.54
15:46:27|22346.56
15:46:28|22346.
15:46:29|22346.
15:46:30|22345.85
15:46:32|22344.42
15:46:32|22344.5
15:46:33|22344.67
15:46:34|22344.59
15:46:36|22344.58
15:46:36|22346.11
15:46:37|22345.99
15:46:38|22346.05
15:46:39|22344.14
15:46:41|22346.28
15:46:42|22345.85
15:46:43|22345.42
15:46:44|22345.86
15:46:45|22344.68
15:46:46|22343.5
15:46:47|22341.96
15:46:48|22341.92
15:46:49|22341.66
15:46:50|22341.74
15:46:51|22344.56
15:46:52|22346.17
15:46:53|22346.85
15:46:54|22347.46
15:46:55|22347.08
15:46:56|22345.82
15:46:57|22344.91
15:46:58|22345.9
15:46:59|22344.98
15:47:00|22344.6
15:47:01|22345.2
15:47:02|22345.87
15:47:03|22345.85
15:47:04|22344.57
15:47:05|22343.46
15:47:06|22339.45
15:47:07|22339.87
15:47:08|22342.12
15:47:09|22342.32
15:47:10|22341.38
15:47:11|22341.61
15:47:12|22339.52
15:47:13|22338.77
15:47:14|22337.85
15:47:15|22338.04
15:47:16|22339.1
15:47:17|22339.98
15:47:18|22338.48
15:47:19|22338.3
15:47:21|22338.93
15:47:21|22339.14
15:47:22|22338.12
15:47:23|22339.47
15:47:25|22337.67
15:47:25|22337.46
15:47:27|22337.74
15:47:28|22338.86
15:47:29|22338.68
15:47:30|22339.13
15:47:31|22337.98
15:47:32|22337.08
15:47:33|22335.18
15:47:34|22334.61
15:47:35|22334.43
15:47:36|22336.69
15:47:37|22338.13
15:47:38|22338.83
15:47:39|22339.76
15:47:40|22342.93
15:47:41|22342.87
15:47:43|22343.33
15:47:43|22344.69
15:47:45|22343.12
15:47:45|22343.76
15:47:46|22343.34
15:47:47|22343.57
15:47:49|22343.59
15:47:49|22343.39
15:47:51|22343.16
15:47:52|22341.78
15:47:53|22341.87
15:47:54|22342.22
15:47:55|22342.02
15:47:55|22341.12
15:47:56|22342.
15:47:58|22338.7
15:47:58|22336.38
15:47:59|22337.02
15:48:01|22337.81
15:48:01|22338.69
15:48:03|22336.53
15:48:03|22335.39
15:48:04|22334.95
15:48:05|22331.9
15:48:06|22332.8
15:48:08|22332.01
15:48:08|22331.04
15:48:09|22330.33
15:48:10|22331.13
15:48:11|22331.15
15:48:12|22331.53
15:48:14|22328.24
15:48:14|22329.96
15:48:16|22326.45
15:48:17|22325.66
15:48:17|22325.79
15:48:19|22326.67
15:48:20|22328.02
15:48:21|22328.86
15:48:21|22328.48
15:48:23|22330.03
15:48:24|22335.08
15:48:24|22336.7
15:48:26|22336.46
15:48:27|22335.12
15:48:27|22332.09
15:48:28|22331.32
15:48:29|22332.19
15:48:30|22333.96
15:48:31|22333.35
15:48:32|22334.41
15:48:33|22333.83
15:48:34|22332.71
15:48:35|22334.27
15:48:36|22334.52
15:48:37|22334.72
15:48:39|22334.39
15:48:39|22336.89
15:48:41|22335.22
15:48:41|22336.18
15:48:43|22336.1
15:48:44|22337.03
15:48:45|22338.91
15:48:46|22337.59
15:48:47|22338.34
15:48:48|22340.08
15:48:49|22340.5
15:48:50|22339.5
15:48:51|22338.8
15:48:52|22340.06
15:48:53|22339.51
15:48:54|22340.29
15:48:55|22340.04
15:48:56|22340.47
15:48:57|22340.59
15:48:59|22342.78
15:48:59|22343.16
15:49:00|22343.47
15:49:01|22343.87
15:49:02|22342.9
15:49:03|22343.3
15:49:04|22342.08
15:49:05|22342.63
15:49:06|22342.7
15:49:07|22342.24
15:49:08|22342.23
15:49:09|22343.2
15:49:10|22342.1
15:49:11|22342.6
15:49:12|22342.68
15:49:13|22342.49
15:49:14|22342.5
15:49:15|22343.77
15:49:16|22343.
15:49:18|22343.33
15:49:18|22343.79
15:49:19|22342.73
15:49:20|22342.35
15:49:21|22341.91
15:49:22|22342.16
15:49:23|22342.78
15:49:24|22342.54
15:49:26|22343.77
15:49:26|22337.99
15:49:27|22337.5
15:49:28|22337.01
15:49:29|22333.76
15:49:30|22332.52
15:49:31|22333.28
15:49:32|22333.63
15:49:33|22333.82
15:49:34|22335.38
15:49:35|22335.39
15:49:36|22334.17
15:49:38|22333.42
15:49:38|22332.58
15:49:39|22332.83
15:49:40|22331.03
15:49:41|22331.38
15:49:42|22330.97
15:49:43|22335.81
15:49:45|22335.05
15:49:46|22335.47
15:49:47|22334.53
15:49:48|22334.25
15:49:49|22335.68
15:49:50|22333.44
15:49:51|22334.4
15:49:52|22336.19
15:49:53|22335.78
15:49:54|22335.89
15:49:56|22336.56
15:49:56|22337.6
15:49:57|22336.39
15:49:58|22334.35
15:49:59|22335.03
15:50:00|22335.05
15:50:01|22336.44
15:50:02|22335.97
15:50:03|22335.5
15:50:04|22334.76
15:50:05|22332.77
15:50:06|22333.02
15:50:07|22332.32
15:50:08|22332.73
15:50:09|22332.01
15:50:10|22331.49
15:50:11|22334.2
15:50:12|22333.02
15:50:13|22334.76
15:50:14|22334.89
15:50:15|22335.78
15:50:16|22335.52
15:50:17|22335.41
15:50:18|22337.04
15:50:19|22337.45
15:50:20|22335.52
15:50:21|22334.97
15:50:22|22335.4
15:50:23|22335.8
15:50:24|22337.06
15:50:25|22335.8
15:50:26|22337.75
15:50:27|22337.41
15:50:28|22337.5
15:50:29|22340.09
15:50:30|22341.95
15:50:31|22339.52
15:50:32|22340.47
15:50:33|22342.04
15:50:34|22343.48
15:50:35|22343.76
15:50:36|22343.15
15:50:37|22343.72
15:50:38|22342.71
15:50:39|22342.29
15:50:40|22343.53
15:50:41|22342.21
15:50:42|22342.01
15:50:43|22342.01
15:50:45|22341.13
15:50:46|22341.13
15:50:47|22340.95
15:50:48|22341.96
15:50:50|22341.63
15:50:51|22341.12
15:50:52|22341.1
15:50:53|22339.98
15:50:54|22339.78
15:50:54|22341.72
15:50:55|22342.29
15:50:57|22343.88
15:50:58|22342.23
15:50:59|22341.68
15:51:00|22341.33
15:51:01|22337.23
15:51:02|22336.47
15:51:04|22336.34
15:51:04|22337.58
15:51:05|22336.98
15:51:07|22337.24
15:51:08|22336.21
15:51:08|22339.12
15:51:09|22337.86
15:51:11|22338.34
15:51:11|22338.06
15:51:12|22338.32
15:51:14|22337.45
15:51:14|22337.82
15:51:15|22337.85
15:51:16|22338.81
15:51:17|22338.21
15:51:18|22341.
15:51:20|22340.84
15:51:20|22339.76
15:51:22|22339.05
15:51:23|22339.7
15:51:23|22338.57
15:51:24|22339.01
15:51:26|22341.47
15:51:26|22338.61
15:51:27|22344.47
15:51:29|22345.33
15:51:29|22344.89
15:51:30|22343.4
15:51:32|22343.65
15:51:33|22343.07
15:51:33|22342.82
15:51:34|22344.21
15:51:35|22343.78
15:51:36|22344.58
15:51:38|22343.83
15:51:39|22343.99
15:51:39|22342.04
15:51:40|22339.28
15:51:41|22339.87
15:51:42|22340.6
15:51:44|22339.38
15:51:44|22333.63
15:51:45|22334.33
15:51:47|22331.67
15:51:48|22332.8
15:51:49|22332.
15:51:50|22331.55
15:51:51|22331.69
15:51:52|22330.
15:51:52|22329.58
15:51:54|22330.82
15:51:55|22329.93
15:51:56|22330.93
15:51:57|22332.07
15:51:58|22334.43
15:51:59|22334.47
15:52:00|22335.04
15:52:01|22334.
15:52:02|22334.04
15:52:03|22333.04
15:52:04|22334.94
15:52:05|22336.7
15:52:06|22332.42
15:52:07|22333.46
15:52:08|22333.85
15:52:09|22334.57
15:52:10|22333.21
15:52:11|22332.
15:52:12|22334.1
15:52:13|22333.68
15:52:14|22335.63
15:52:15|22336.3
15:52:16|22333.53
15:52:17|22332.84
15:52:18|22333.25
15:52:19|22331.22
15:52:20|22330.92
15:52:21|22330.71
15:52:22|22328.59
15:52:23|22328.43
15:52:24|22328.22
15:52:25|22328.22
15:52:26|22329.23
15:52:27|22329.81
15:52:29|22330.72
15:52:29|22330.24
15:52:30|22330.74
15:52:31|22328.66
15:52:32|22328.22
15:52:33|22328.63
15:52:34|22329.03
15:52:35|22328.72
15:52:36|22329.17
15:52:37|22330.14
15:52:38|22329.58
15:52:39|22330.31
15:52:40|22330.31
15:52:41|22329.38
15:52:42|22330.19
15:52:43|22330.31
15:52:44|22330.
15:52:45|22328.97
15:52:47|22330.49
15:52:47|22331.39
15:52:49|22331.14
15:52:50|22331.57
15:52:51|22331.73
15:52:52|22330.97
15:52:52|22331.16
15:52:53|22331.61
15:52:54|22331.9
15:52:55|22332.2
15:52:56|22331.24
15:52:57|22332.01
15:52:58|22332.
15:53:00|22328.43
15:53:01|22328.48
15:53:02|22328.27
15:53:03|22328.31
15:53:03|22327.91
15:53:04|22328.4
15:53:05|22326.83
15:53:07|22326.32
15:53:07|22326.05
15:53:09|22326.34
15:53:10|22327.07
15:53:11|22327.06
15:53:11|22327.75
15:53:13|22324.36
15:53:13|22324.72
15:53:14|22324.47
15:53:15|22323.48
15:53:16|22320.65
15:53:17|22318.97
15:53:19|22319.66
15:53:20|22319.42
15:53:20|22319.78
15:53:21|22319.6
15:53:23|22321.76
15:53:23|22319.01
15:53:24|22318.49
15:53:26|22318.96
15:53:26|22318.97
15:53:27|22319.57
15:53:28|22317.93
15:53:29|22319.11
15:53:30|22319.6
15:53:32|22319.98
15:53:32|22319.94
15:53:34|22319.99
15:53:34|22320.47
15:53:35|22320.3
15:53:37|22320.7
15:53:37|22320.78
15:53:38|22320.24
15:53:39|22319.14
15:53:40|22320.25
15:53:42|22320.
15:53:42|22319.99
15:53:44|22322.99
15:53:44|22323.27
15:53:45|22322.41
15:53:47|22322.25
15:53:47|22320.53
15:53:49|22319.82
15:53:50|22321.04
15:53:51|22321.19
15:53:53|22318.91
15:53:54|22321.53
15:53:54|22320.78
15:53:56|22321.53
15:53:56|22321.84
15:53:57|22322.89
15:53:58|22321.34
15:54:00|22321.74
15:54:01|22322.66
15:54:01|22320.35
15:54:03|22319.97
15:54:04|22321.
15:54:04|22320.77
15:54:05|22321.29
15:54:06|22318.43
15:54:08|22320.37
15:54:08|22319.84
15:54:10|22319.82
15:54:10|22320.17
15:54:11|22318.35
15:54:12|22317.35
15:54:14|22318.34
15:54:15|22316.57
15:54:15|22317.76
15:54:16|22316.88
15:54:17|22317.39
15:54:19|22316.09
15:54:20|22315.25
15:54:20|22315.22
15:54:22|22314.96
15:54:22|22315.29
15:54:23|22315.18
15:54:24|22316.45
15:54:25|22315.83
15:54:27|22316.79
15:54:28|22318.99
15:54:28|22321.2
15:54:29|22319.4
15:54:31|22318.88
15:54:31|22318.85
15:54:32|22319.98
15:54:33|22319.64
15:54:34|22320.67
15:54:36|22320.63
15:54:36|22320.24
15:54:38|22321.88
15:54:38|22320.88
15:54:39|22320.9
15:54:41|22321.07
15:54:41|22320.09
15:54:42|22320.85
15:54:43|22320.9
15:54:44|22318.72
15:54:45|22320.9
15:54:47|22321.23
15:54:48|22320.98
15:54:49|22318.5
15:54:50|22317.75
15:54:52|22318.77
15:54:53|22319.15
15:54:54|22320.23
15:54:54|22320.23
15:54:55|22319.96
15:54:56|22317.56
15:54:58|22316.46
15:54:59|22318.52
15:54:59|22317.69
15:55:00|22318.14
15:55:02|22317.99
15:55:02|22318.8
15:55:04|22318.18
15:55:05|22318.48
15:55:06|22319.4
15:55:07|22318.48
15:55:08|22321.2
15:55:09|22321.26
15:55:10|22324.48
15:55:11|22323.78
15:55:12|22323.37
15:55:13|22323.61
15:55:14|22325.49
15:55:15|22324.86
15:55:16|22324.87
15:55:17|22325.78
15:55:18|22325.81
15:55:19|22322.85
15:55:20|22324.68
15:55:21|22324.4
15:55:22|22324.01
15:55:22|22324.43
15:55:24|22323.42
15:55:25|22324.92
15:55:26|22324.14
15:55:27|22324.58
15:55:28|22324.02
15:55:29|22326.21
15:55:30|22325.18
15:55:31|22325.51
15:55:32|22323.77
15:55:33|22323.41
15:55:33|22324.03
15:55:35|22324.27
15:55:35|22324.44
15:55:37|22328.42
15:55:38|22327.71
15:55:39|22324.11
15:55:40|22324.03
15:55:41|22323.1
15:55:42|22323.76
15:55:42|22324.11
15:55:44|22323.99
15:55:45|22324.11
15:55:46|22322.72
15:55:46|22323.31
15:55:48|22321.5
15:55:48|22320.88
15:55:50|22320.79
15:55:52|22321.19
15:55:52|22320.62
15:55:54|22322.67
15:55:54|22322.5
15:55:55|22322.09
15:55:56|22324.48
15:55:58|22323.83
15:55:58|22323.46
15:55:59|22323.07
15:56:01|22323.66
15:56:01|22323.37
15:56:03|22326.7
15:56:03|22328.09
15:56:05|22329.34
15:56:06|22331.36
15:56:06|22332.36
15:56:07|22331.71
15:56:08|22332.76
15:56:10|22331.24
15:56:10|22332.01
15:56:11|22330.55
15:56:12|22329.82
15:56:14|22330.39
15:56:14|22328.22
15:56:16|22328.48
15:56:17|22328.48
15:56:17|22328.29
15:56:18|22328.31
15:56:20|22328.21
15:56:21|22328.09
15:56:21|22329.6
15:56:23|22327.97
15:56:23|22328.38
15:56:24|22328.81
15:56:25|22328.34
15:56:26|22327.47
15:56:28|22331.06
15:56:29|22332.12
15:56:30|22331.24
15:56:30|22330.79
15:56:31|22329.91
15:56:33|22330.74
15:56:33|22332.51
15:56:34|22333.07
15:56:35|22332.85
15:56:36|22332.52
15:56:37|22334.24
15:56:38|22335.54
15:56:39|22335.46
15:56:40|22335.84
15:56:41|22337.05
15:56:42|22339.48
15:56:43|22341.53
15:56:44|22343.8
15:56:45|22342.66
15:56:46|22341.44
15:56:47|22341.44
15:56:48|22341.23
15:56:50|22342.07
15:56:51|22343.
15:56:52|22343.05
15:56:54|22342.12
15:56:54|22342.76
15:56:55|22341.62
15:56:57|22341.66
15:56:58|22341.24
15:56:58|22339.74
15:57:00|22339.58
15:57:00|22338.99
15:57:01|22338.26
15:57:02|22338.32
15:57:04|22337.01
15:57:05|22338.72
15:57:06|22340.91
15:57:07|22339.84
15:57:08|22339.78
15:57:09|22339.98
15:57:10|22339.09
15:57:11|22338.46
15:57:12|22335.14
15:57:13|22330.89
15:57:14|22330.33
15:57:15|22331.82
15:57:16|22331.23
15:57:17|22330.68
15:57:18|22330.13
15:57:19|22330.85
15:57:20|22333.05
15:57:21|22332.89
15:57:22|22332.09
15:57:23|22331.84
15:57:24|22329.69
15:57:25|22331.75
15:57:26|22331.74
15:57:27|22329.05
15:57:28|22327.55
15:57:29|22329.49
15:57:30|22330.5
15:57:31|22329.48
15:57:32|22329.28
15:57:33|22328.07
15:57:34|22328.64
15:57:35|22329.07
15:57:36|22329.29
15:57:37|22328.78
15:57:38|22329.47
15:57:39|22330.97
15:57:40|22332.07
15:57:41|22331.45
15:57:42|22326.95
15:57:43|22328.47
15:57:44|22327.34
15:57:45|22328.4
15:57:46|22333.28
15:57:47|22333.86
15:57:48|22332.12
15:57:49|22333.21
15:57:50|22333.44
15:57:51|22334.79
15:57:52|22334.21
15:57:54|22334.85
15:57:55|22334.06
15:57:56|22333.56
15:57:57|22335.05
15:57:58|22335.
15:57:59|22334.06
15:58:00|22334.31
15:58:00|22333.74
15:58:02|22334.31
15:58:03|22334.92
15:58:04|22334.36
15:58:05|22334.01
15:58:06|22334.51
15:58:07|22334.94
15:58:08|22331.37
15:58:09|22330.82
15:58:10|22329.82
15:58:11|22332.55
15:58:12|22333.2
15:58:13|22331.55
15:58:14|22332.26
15:58:16|22332.97
15:58:16|22332.42
15:58:17|22333.13
15:58:18|22332.24
15:58:19|22332.
15:58:20|22332.52
15:58:21|22331.92
15:58:22|22332.54
15:58:23|22335.84
15:58:24|22335.05
15:58:25|22334.03
15:58:26|22334.32
15:58:27|22334.87
15:58:28|22337.35
15:58:29|22337.28
15:58:30|22336.2
15:58:31|22338.55
15:58:32|22337.76
15:58:33|22335.5
15:58:34|22337.42
15:58:35|22337.34
15:58:36|22335.82
15:58:37|22334.93
15:58:38|22334.92
15:58:39|22335.09
15:58:40|22335.81
15:58:41|22335.5
15:58:42|22335.03
15:58:43|22332.38
15:58:44|22332.9
15:58:45|22332.33
15:58:46|22334.02
15:58:47|22333.69
15:58:48|22333.46
15:58:49|22335.86
15:58:50|22335.36
15:58:51|22334.23
15:58:52|22333.51
15:58:54|22334.23
15:58:55|22334.7
15:58:57|22332.89
15:58:57|22333.29
15:58:58|22334.29
15:59:00|22333.25
15:59:01|22331.91
15:59:02|22331.42
15:59:03|22332.1
15:59:04|22332.06
15:59:05|22331.29
15:59:06|22331.89
15:59:07|22331.8
15:59:08|22331.59
15:59:09|22331.76
15:59:10|22333.47
15:59:11|22333.34
15:59:12|22333.8
15:59:13|22333.8
15:59:14|22333.61
15:59:15|22332.9
15:59:16|22331.78
15:59:17|22331.23
15:59:18|22331.26
15:59:19|22331.56
15:59:20|22331.97
15:59:21|22331.35
15:59:22|22331.23
15:59:23|22332.25
15:59:24|22331.98
15:59:25|22331.97
15:59:26|22332.21
15:59:27|22331.67
15:59:28|22332.09
15:59:29|22331.73
15:59:30|22334.
15:59:31|22333.88
15:59:32|22334.26
15:59:33|22333.4
15:59:34|22334.34
15:59:35|22333.36
15:59:36|22335.51
15:59:37|22335.91
15:59:38|22335.65
15:59:39|22334.57
15:59:40|22334.65
15:59:41|22335.25
15:59:42|22335.36
15:59:43|22335.95
15:59:44|22335.78
15:59:45|22335.46
15:59:46|22335.03
15:59:47|22334.52
15:59:48|22332.65
15:59:49|22332.22
15:59:50|22333.68
15:59:51|22333.42
15:59:52|22334.
15:59:53|22334.12
15:59:55|22335.33
15:59:56|22336.73
15:59:57|22337.3
15:59:58|22336.59
15:59:59|22336.47
16:00:00|22336.34
16:00:01|22337.11
16:00:03|22338.36
16:00:03|22336.47
16:00:04|22336.6
16:00:05|22337.29
16:00:06|22337.41
16:00:07|22337.6
16:00:08|22338.96
16:00:09|22338.94
16:00:11|22338.91
16:00:11|22338.66
16:00:12|22341.62
16:00:13|22340.59
16:00:14|22338.47
16:00:16|22339.22
16:00:16|22339.64
16:00:17|22340.82
16:00:19|22339.23
16:00:19|22341.29
16:00:21|22339.39
16:00:21|22337.07
16:00:22|22336.96
16:00:23|22337.53
16:00:24|22335.71
16:00:26|22336.43
16:00:27|22334.85
16:00:28|22334.63
16:00:28|22331.21
16:00:30|22332.74
16:00:31|22331.41
16:00:32|22328.25
16:00:33|22326.9
16:00:33|22326.58
16:00:35|22325.76
16:00:35|22324.76
16:00:37|22324.59
16:00:37|22324.07
16:00:39|22325.33
16:00:40|22328.04
16:00:40|22329.12
16:00:41|22329.62
16:00:43|22329.25
16:00:44|22332.01
16:00:45|22331.01
16:00:46|22331.65
16:00:47|22334.15
16:00:48|22332.96
16:00:48|22331.85
16:00:50|22331.72
16:00:51|22332.38
16:00:51|22332.38
16:00:53|22331.82
16:00:54|22331.85
16:00:55|22331.89
16:00:57|22331.55
16:00:58|22331.78
16:00:59|22331.82
16:01:00|22331.6
16:01:01|22331.51
16:01:01|22329.86
16:01:03|22329.73
16:01:04|22327.38
16:01:04|22327.9
16:01:06|22325.71
16:01:06|22326.26
16:01:08|22324.76
16:01:09|22325.3
16:01:10|22326.2
16:01:11|22326.5
16:01:12|22325.36
16:01:12|22326.72
16:01:14|22326.3
16:01:15|22327.
16:01:16|22329.22
16:01:17|22332.25
16:01:18|22331.39
16:01:19|22331.25
16:01:20|22330.27
16:01:20|22330.8
16:01:22|22330.83
16:01:23|22331.27
16:01:24|22332.
16:01:25|22332.33
16:01:26|22329.79
16:01:27|22330.96
16:01:27|22331.78
16:01:29|22331.9
16:01:30|22330.7
16:01:31|22332.54
16:01:32|22333.16
16:01:33|22331.51
16:01:34|22331.57
16:01:35|22331.15
16:01:36|22333.45
16:01:37|22333.25
16:01:38|22335.98
16:01:39|22339.96
16:01:39|22339.35
16:01:41|22341.61
16:01:42|22342.49
16:01:43|22342.43
16:01:44|22341.23
16:01:45|22341.26
16:01:45|22342.16
16:01:47|22342.37
16:01:48|22342.16
16:01:49|22342.21
16:01:50|22342.63
16:01:50|22345.22
16:01:52|22343.52
16:01:53|22343.91
16:01:54|22345.14
16:01:55|22344.73
16:01:56|22344.55
16:01:57|22344.16
16:01:58|22344.63
16:01:59|22344.56
16:02:00|22345.25
16:02:02|22346.49
16:02:02|22347.17
16:02:03|22347.46
16:02:04|22348.31
16:02:05|22349.07
16:02:06|22355.99
16:02:07|22353.23
16:02:08|22354.22
16:02:09|22351.02
16:02:10|22351.52
16:02:11|22351.45
16:02:13|22348.67
16:02:14|22346.92
16:02:14|22348.65
16:02:15|22349.52
16:02:16|22349.47
16:02:18|22349.26
16:02:18|22349.59
16:02:20|22349.31
16:02:20|22348.28
16:02:22|22348.16
16:02:22|22348.57
16:02:23|22348.16
16:02:24|22352.83
16:02:26|22352.38
16:02:26|22354.79
16:02:28|22352.12
16:02:28|22355.86
16:02:29|22356.36
16:02:30|22356.32
16:02:32|22356.53
16:02:32|22356.77
16:02:34|22360.08
16:02:34|22358.21
16:02:35|22358.82
16:02:37|22358.66
16:02:37|22358.5
16:02:38|22358.33
16:02:39|22360.56
16:02:40|22362.98
16:02:42|22360.73
16:02:42|22362.38
16:02:43|22361.63
16:02:44|22362.5
16:02:46|22362.51
16:02:47|22362.5
16:02:47|22361.4
16:02:48|22360.59
16:02:49|22360.61
16:02:50|22359.53
16:02:51|22358.6
16:02:53|22363.
16:02:53|22362.01
16:02:55|22361.79
16:02:56|22361.97
16:02:56|22361.04
16:02:58|22359.8
16:02:59|22358.04
16:03:00|22358.14
16:03:01|22356.97
16:03:02|22355.59
16:03:03|22357.08
16:03:04|22355.55
16:03:05|22356.96
16:03:06|22355.53
16:03:07|22356.58
16:03:08|22356.79
16:03:09|22356.8
16:03:10|22356.69
16:03:11|22356.42
16:03:12|22356.06
16:03:13|22355.11
16:03:14|22355.36
16:03:15|22355.12
16:03:16|22355.4
16:03:17|22349.12
16:03:18|22349.38
16:03:19|22349.72
16:03:20|22349.73
16:03:21|22349.46
16:03:22|22348.8
16:03:23|22347.96
16:03:24|22345.86
16:03:25|22346.07
16:03:26|22346.7
16:03:27|22342.86
16:03:28|22344.86
16:03:29|22345.09
16:03:30|22345.5
16:03:31|22345.41
16:03:32|22344.6
16:03:33|22343.33
16:03:34|22343.17
16:03:35|22343.75
16:03:36|22343.38
16:03:37|22345.63
16:03:38|22345.56
16:03:39|22345.69
16:03:40|22345.04
16:03:41|22344.27
16:03:42|22344.37
16:03:43|22345.3
16:03:44|22342.5
16:03:45|22337.34
16:03:46|22335.98
16:03:47|22332.6
16:03:48|22334.03
16:03:49|22334.38
16:03:50|22334.05
16:03:51|22332.97
16:03:52|22333.98
16:03:53|22336.06
16:03:54|22334.5
16:03:55|22338.68
16:03:56|22339.9
16:03:57|22340.6
16:03:59|22342.03
16:04:00|22340.64
16:04:01|22339.83
16:04:02|22340.14
16:04:03|22338.27
16:04:04|22336.28
16:04:05|22336.44
16:04:06|22337.34
16:04:07|22339.89
16:04:08|22340.08
16:04:09|22339.39
16:04:10|22339.22
16:04:11|22338.4
16:04:12|22337.9
16:04:13|22339.01
16:04:14|22338.23
16:04:15|22339.34
16:04:16|22340.92
16:04:17|22339.22
16:04:18|22339.48
16:04:19|22340.36
16:04:20|22341.45
16:04:21|22341.35
16:04:22|22340.94
16:04:23|22341.96
16:04:24|22341.15
16:04:25|22340.73
16:04:26|22341.57
16:04:27|22340.55
16:04:28|22340.3
16:04:29|22340.53
16:04:30|22341.69
16:04:31|22346.64
16:04:32|22346.07
16:04:33|22346.28
16:04:34|22345.81
16:04:35|22344.25
16:04:36|22343.54
16:04:37|22343.22
16:04:38|22342.94
16:04:39|22341.26
16:04:40|22336.73
16:04:41|22337.97
16:04:42|22338.71
16:04:43|22339.27
16:04:44|22338.65
16:04:45|22339.64
16:04:46|22340.
16:04:47|22340.06
16:04:48|22340.58
16:04:50|22340.86
16:04:50|22340.81
16:04:51|22340.67
16:04:52|22340.55
16:04:53|22341.47
16:04:54|22339.95
16:04:55|22339.94
16:04:56|22341.27
16:04:57|22341.25
16:04:58|22340.58
16:05:00|22345.44
16:05:01|22346.58
16:05:02|22345.75
16:05:03|22346.57
16:05:04|22351.54
16:05:05|22350.85
16:05:06|22351.28
16:05:06|22351.27
16:05:08|22350.48
16:05:09|22350.41
16:05:09|22349.23
16:05:10|22348.67
16:05:11|22349.24
16:05:13|22348.85
16:05:14|22350.4
16:05:15|22350.25
16:05:15|22349.54
16:05:16|22353.34
16:05:18|22353.26
16:05:19|22351.84
16:05:19|22349.85
16:05:20|22349.46
16:05:22|22349.53
16:05:22|22351.53
16:05:24|22357.19
16:05:25|22356.46
16:05:26|22358.47
16:05:27|22359.93
16:05:28|22360.99
16:05:29|22361.04
16:05:30|22361.16
16:05:30|22360.96
16:05:31|22361.01
16:05:32|22361.75
16:05:34|22360.36
16:05:34|22361.5
16:05:35|22364.81
16:05:36|22366.39
16:05:37|22365.15
16:05:38|22366.3
16:05:40|22366.09
16:05:40|22364.01
16:05:41|22365.06
16:05:43|22365.06
16:05:44|22364.74
16:05:44|22363.94
16:05:46|22364.86
16:05:46|22361.66
16:05:47|22363.55
16:05:48|22362.01
16:05:50|22363.59
16:05:51|22364.34
16:05:51|22362.31
16:05:52|22363.06
16:05:54|22363.68
16:05:54|22362.52
16:05:55|22360.81
16:05:56|22359.11
16:05:58|22358.22
16:05:58|22358.52
16:06:00|22362.4
16:06:01|22359.34
16:06:02|22360.06
16:06:03|22360.42
16:06:04|22360.93
16:06:06|22359.61
16:06:06|22359.22
16:06:08|22358.78
16:06:09|22360.38
16:06:10|22360.78
16:06:11|22359.83
16:06:12|22358.94
16:06:13|22360.84
16:06:14|22360.18
16:06:15|22360.2
16:06:16|22358.73
16:06:17|22362.62
16:06:18|22362.03
16:06:19|22362.38
16:06:20|22363.88
16:06:21|22363.
16:06:22|22363.38
16:06:23|22363.45
16:06:24|22363.95
16:06:25|22365.64
16:06:26|22364.78
16:06:27|22362.03
16:06:28|22361.82
16:06:29|22362.16
16:06:30|22363.13
16:06:31|22363.45
16:06:32|22363.39
16:06:33|22364.18
16:06:34|22363.98
16:06:35|22365.33
16:06:36|22362.58
16:06:37|22362.99
16:06:38|22363.18
16:06:39|22364.54
16:06:40|22364.83
16:06:41|22364.5
16:06:42|22364.52
16:06:43|22368.67
16:06:44|22368.31
16:06:45|22365.65
16:06:46|22363.94
16:06:47|22364.06
16:06:48|22364.43
16:06:49|22363.85
16:06:50|22363.5
16:06:51|22363.97
16:06:52|22363.52
16:06:53|22363.36
16:06:54|22363.13
16:06:55|22363.1
16:06:56|22363.14
16:06:57|22364.15
16:06:58|22363.81
16:06:59|22365.33
16:07:00|22365.04
16:07:02|22365.5
16:07:03|22366.96
16:07:04|22366.51
16:07:05|22366.98
16:07:06|22367.09
16:07:07|22365.49
16:07:08|22365.83
16:07:09|22364.22
16:07:10|22363.93
16:07:11|22363.34
16:07:12|22361.48
16:07:13|22361.14
16:07:14|22362.03
16:07:15|22362.14
16:07:16|22361.54
16:07:17|22360.5
16:07:18|22360.68
16:07:19|22360.71
16:07:20|22360.73
16:07:21|22360.08
16:07:22|22360.8
16:07:23|22360.44
16:07:24|22360.9
16:07:25|22358.18
16:07:26|22356.89
16:07:27|22358.18
16:07:28|22360.14
16:07:29|22360.3
16:07:30|22361.15
16:07:31|22358.79
16:07:32|22359.37
16:07:33|22361.62
16:07:34|22362.31
16:07:35|22362.93
16:07:36|22365.19
16:07:38|22363.46
16:07:38|22365.11
16:07:39|22366.27
16:07:41|22365.83
16:07:41|22366.02
16:07:42|22367.4
16:07:43|22366.36
16:07:45|22364.94
16:07:45|22365.18
16:07:47|22364.99
16:07:47|22366.59
16:07:48|22366.69
16:07:49|22366.5
16:07:50|22366.14
16:07:52|22366.31
16:07:52|22365.71
16:07:54|22366.31
16:07:54|22362.03
16:07:55|22364.67
16:07:57|22363.7
16:07:57|22363.83
16:07:58|22364.
16:07:59|22363.75
16:08:01|22364.83
16:08:02|22365.78
16:08:03|22365.09
16:08:05|22366.69
16:08:06|22366.43
16:08:07|22366.02
16:08:08|22365.88
16:08:09|22364.76
16:08:10|22364.95
16:08:11|22365.54
16:08:13|22365.87
16:08:13|22365.54
16:08:14|22365.82
16:08:15|22364.41
16:08:16|22362.91
16:08:18|22361.48
16:08:18|22360.71
16:08:19|22360.93
16:08:20|22360.58
16:08:21|22361.38
16:08:22|22362.03
16:08:23|22363.86
16:08:25|22363.69
16:08:25|22363.46
16:08:27|22363.81
16:08:27|22364.1
16:08:29|22365.29
16:08:29|22364.37
16:08:30|22364.39
16:08:31|22363.48
16:08:32|22362.42
16:08:34|22362.77
16:08:34|22361.97
16:08:35|22362.84
16:08:36|22363.24
16:08:38|22363.4
16:08:39|22361.48
16:08:39|22359.87
16:08:40|22361.1
16:08:41|22360.69
16:08:42|22360.67
16:08:44|22359.27
16:08:44|22359.86
16:08:45|22361.5
16:08:46|22360.39
16:08:48|22362.5
16:08:49|22361.34
16:08:49|22361.71
16:08:51|22360.42
16:08:52|22360.61
16:08:53|22360.34
16:08:54|22360.07
16:08:55|22360.31
16:08:56|22359.61
16:08:57|22361.06
16:08:58|22363.
16:08:59|22364.03
16:09:00|22363.12
16:09:01|22362.79
16:09:02|22362.58
16:09:03|22362.03
16:09:04|22361.9
16:09:05|22362.09
16:09:06|22361.95
16:09:07|22362.37
16:09:08|22361.77
16:09:09|22363.07
16:09:10|22363.44
16:09:11|22363.81
16:09:12|22362.9
16:09:13|22363.13
16:09:14|22363.19
16:09:15|22363.21
16:09:16|22364.46
16:09:17|22364.44
16:09:18|22364.47
16:09:19|22364.77
16:09:20|22364.78
16:09:21|22365.51
16:09:22|22362.46
16:09:23|22364.32
16:09:25|22364.06
16:09:25|22363.78
16:09:26|22363.9
16:09:27|22364.74
16:09:28|22363.93
16:09:29|22362.68
16:09:30|22364.15
16:09:31|22362.85
16:09:33|22363.14
16:09:33|22362.61
16:09:35|22363.01
16:09:35|22363.13
16:09:37|22361.38
16:09:38|22359.87
16:09:38|22359.21
16:09:39|22357.96
16:09:40|22359.13
16:09:41|22359.53
16:09:42|22358.83
16:09:44|22357.93
16:09:44|22359.36
16:09:45|22358.51
16:09:47|22358.47
16:09:47|22358.52
16:09:48|22359.54
16:09:49|22360.85
16:09:50|22359.4
16:09:52|22361.13
16:09:53|22360.81
16:09:53|22360.71
16:09:54|22360.37
16:09:56|22361.07
16:09:56|22359.53
16:09:57|22360.52
16:09:58|22361.07
16:09:59|22360.07
16:10:00|22359.7
16:10:01|22359.42
16:10:02|22359.46
16:10:04|22359.56
16:10:05|22360.
16:10:06|22362.43
16:10:07|22359.83
16:10:08|22360.85
16:10:09|22360.37
16:10:10|22360.53
16:10:11|22361.25
16:10:12|22361.35
16:10:13|22360.86
16:10:14|22358.35
16:10:15|22358.72
16:10:16|22359.78
16:10:17|22359.63
16:10:19|22361.18
16:10:19|22360.12
16:10:20|22360.57
16:10:21|22360.05
16:10:22|22360.18
16:10:23|22358.57
16:10:24|22359.11
16:10:25|22359.46
16:10:26|22359.5
16:10:27|22353.54
16:10:28|22354.72
16:10:29|22351.81
16:10:30|22348.29
16:10:31|22350.84
16:10:32|22352.26
16:10:33|22355.26
16:10:34|22353.13
16:10:35|22354.41
16:10:36|22354.24
16:10:37|22353.89
16:10:38|22354.61
16:10:39|22353.89
16:10:40|22353.19
16:10:41|22353.96
16:10:42|22352.37
16:10:43|22352.42
16:10:44|22352.63
16:10:45|22352.18
16:10:46|22352.32
16:10:47|22353.
16:10:48|22349.39
16:10:49|22349.85
16:10:51|22349.81
16:10:51|22349.85
16:10:52|22349.93
16:10:53|22348.93
16:10:54|22349.5
16:10:56|22350.02
16:10:56|22350.47
16:10:57|22345.98
16:10:59|22344.07
16:10:59|22345.06
16:11:00|22345.39
16:11:02|22343.57
16:11:02|22341.86
16:11:03|22339.45
16:11:05|22335.69
16:11:06|22336.72
16:11:08|22336.34
16:11:09|22337.93
16:11:10|22337.24
16:11:11|22337.88
16:11:12|22336.73
16:11:13|22336.95
16:11:14|22337.92
16:11:15|22337.83
16:11:16|22337.8
16:11:17|22337.44
16:11:18|22337.61
16:11:19|22338.3
16:11:20|22337.04
16:11:21|22331.77
16:11:22|22333.97
16:11:23|22334.1
16:11:24|22333.65
16:11:25|22333.5
16:11:26|22334.54
16:11:27|22334.19
16:11:28|22332.65
16:11:29|22328.37
16:11:30|22325.47
16:11:31|22324.03
16:11:32|22325.94
16:11:33|22326.71
16:11:34|22325.74
16:11:35|22325.56
16:11:36|22326.18
16:11:37|22326.78
16:11:38|22325.82
16:11:39|22326.73
16:11:40|22326.15
16:11:41|22324.44
16:11:42|22327.21
16:11:43|22329.01
16:11:44|22329.05
16:11:45|22327.5
16:11:46|22329.88
16:11:47|22328.59
16:11:48|22327.38
16:11:49|22329.34
16:11:50|22330.03
16:11:51|22333.26
16:11:52|22333.1
16:11:53|22333.8
16:11:54|22333.19
16:11:55|22333.63
16:11:56|22335.68
16:11:57|22332.62
16:11:58|22333.42
16:11:59|22333.42
16:12:00|22333.39
16:12:01|22334.82
16:12:02|22336.37
16:12:03|22336.62
16:12:04|22337.29
16:12:05|22335.78
16:12:07|22335.77
16:12:08|22337.
16:12:08|22337.54
16:12:10|22339.51
16:12:10|22340.58
16:12:12|22339.59
16:12:13|22337.34
16:12:14|22337.6
16:12:15|22336.56
16:12:16|22335.05
16:12:17|22333.63
16:12:18|22333.84
16:12:19|22334.09
16:12:20|22333.77
16:12:22|22337.7
16:12:22|22336.37
16:12:23|22336.33
16:12:24|22337.61
16:12:25|22338.42
16:12:26|22339.68
16:12:27|22340.4
16:12:28|22338.36
16:12:29|22337.65
16:12:30|22339.13
16:12:31|22337.25
16:12:32|22338.29
16:12:33|22339.93
16:12:34|22339.14
16:12:35|22338.9
16:12:36|22337.63
16:12:37|22337.39
16:12:38|22337.4
16:12:39|22337.77
16:12:40|22337.79
16:12:41|22337.1
16:12:42|22337.6
16:12:44|22337.45
16:12:44|22337.46
16:12:45|22337.73
16:12:47|22337.06
16:12:47|22337.66
16:12:48|22337.68
16:12:50|22337.48
16:12:50|22338.08
16:12:51|22338.25
16:12:53|22338.43
16:12:54|22337.88
16:12:54|22337.46
16:12:55|22336.53
16:12:57|22336.2
16:12:58|22333.99
16:12:58|22333.83
16:12:59|22334.04
16:13:00|22334.81
16:13:01|22334.56
16:13:03|22334.33
16:13:03|22334.
16:13:04|22333.4
16:13:05|22334.81
16:13:07|22334.05
16:13:08|22334.44
16:13:09|22337.06
16:13:10|22335.89
16:13:12|22335.14
16:13:13|22335.15
16:13:14|22335.21
16:13:15|22335.4
16:13:16|22335.67
16:13:17|22335.62
16:13:18|22335.11
16:13:19|22335.77
16:13:20|22335.63
16:13:21|22334.11
16:13:22|22334.52
16:13:23|22334.54
16:13:24|22334.36
16:13:25|22335.42
16:13:26|22333.69
16:13:27|22332.98
16:13:29|22333.97
16:13:29|22329.3
16:13:30|22329.99
16:13:31|22329.58
16:13:32|22328.92
16:13:33|22328.21
16:13:34|22329.47
16:13:35|22328.86
16:13:37|22328.58
16:13:37|22330.48
16:13:38|22330.88
16:13:39|22329.91
16:13:40|22331.99
16:13:42|22331.65
16:13:42|22330.93
16:13:43|22331.55
16:13:44|22330.37
16:13:46|22329.48
16:13:46|22326.86
16:13:48|22328.44
16:13:48|22328.52
16:13:50|22327.94
16:13:50|22328.22
16:13:51|22327.98
16:13:53|22328.12
16:13:53|22327.8
16:13:55|22328.11
16:13:55|22326.83
16:13:56|22326.96
16:13:58|22327.67
16:13:58|22327.87
16:13:59|22327.79
16:14:00|22324.89
16:14:01|22326.47
16:14:03|22326.58
16:14:03|22326.77
16:14:04|22326.53
16:14:05|22326.53
16:14:06|22327.25
16:14:08|22329.98
16:14:09|22331.53
16:14:10|22331.68
16:14:11|22333.94
16:14:12|22333.06
16:14:13|22332.3
16:14:14|22331.14
16:14:15|22331.02
16:14:16|22330.07
16:14:17|22331.58
16:14:18|22332.44
16:14:19|22333.18
16:14:20|22332.66
16:14:21|22331.58
16:14:23|22333.17
16:14:23|22333.18
16:14:24|22332.5
16:14:25|22333.06
16:14:26|22333.03
16:14:27|22332.99
16:14:28|22332.81
16:14:29|22330.76
16:14:30|22330.83
16:14:31|22330.48
16:14:32|22330.45
16:14:33|22330.06
16:14:34|22329.54
16:14:35|22329.45
16:14:36|22328.14
16:14:37|22327.59
16:14:38|22328.85
16:14:39|22328.3
16:14:40|22328.26
16:14:41|22325.12
16:14:42|22324.56
16:14:43|22324.64
16:14:44|22325.14
16:14:45|22324.44
16:14:46|22326.38
16:14:47|22326.97
16:14:48|22327.12
16:14:49|22326.7
16:14:50|22326.52
16:14:51|22324.84
16:14:52|22324.5
16:14:53|22325.2
16:14:54|22324.44
16:14:55|22322.92
16:14:56|22324.87
16:14:57|22324.96
16:14:59|22325.22
16:15:00|22325.
16:15:00|22325.81
16:15:01|22326.82
16:15:02|22328.53
16:15:03|22329.01
16:15:04|22329.07
16:15:06|22329.89
16:15:06|22332.14
16:15:08|22331.3
16:15:09|22330.59
16:15:10|22328.6
16:15:11|22329.95
16:15:12|22329.51
16:15:13|22329.22
16:15:14|22330.12
16:15:15|22329.84
16:15:16|22327.42
16:15:17|22325.75
16:15:19|22327.86
16:15:20|22327.24
16:15:21|22327.42
16:15:22|22327.33
16:15:23|22327.62
16:15:24|22327.16
16:15:25|22327.33
16:15:26|22327.73
16:15:27|22325.8
16:15:28|22326.8
16:15:29|22325.
16:15:30|22325.27
16:15:31|22324.16
16:15:32|22324.55
16:15:33|22325.
16:15:34|22324.01
16:15:35|22323.77
16:15:36|22323.01
16:15:37|22324.52
16:15:38|22323.39
16:15:39|22323.6
16:15:40|22323.57
16:15:41|22323.76
16:15:42|22324.43
16:15:43|22324.99
16:15:44|22322.99
16:15:45|22322.98
16:15:46|22323.37
16:15:47|22324.4
16:15:48|22323.6
16:15:49|22322.84
16:15:50|22322.76
16:15:51|22323.
16:15:52|22322.85
16:15:53|22322.54
16:15:54|22322.86
16:15:55|22322.77
16:15:56|22326.5
16:15:57|22325.37
16:15:58|22325.15
16:15:59|22324.68
16:16:00|22326.95
16:16:01|22325.11
16:16:02|22324.9
16:16:03|22325.35
16:16:04|22325.73
16:16:05|22324.17
16:16:06|22325.
16:16:07|22325.49
16:16:08|22325.2
16:16:09|22325.74
16:16:11|22327.
16:16:11|22326.67
16:16:13|22325.81
16:16:14|22326.52
16:16:15|22327.42
16:16:16|22327.16
16:16:17|22326.33
16:16:18|22325.47
16:16:19|22325.8
16:16:20|22325.39
16:16:21|22325.44
16:16:22|22327.38
16:16:23|22326.94
16:16:24|22325.49
16:16:25|22324.76
16:16:26|22326.49
16:16:27|22325.92
16:16:28|22325.76
16:16:30|22325.69
16:16:30|22326.72
16:16:31|22326.03
16:16:32|22326.54
16:16:34|22326.62
16:16:34|22326.73
16:16:35|22327.21
16:16:36|22327.01
16:16:37|22326.85
16:16:39|22327.4
16:16:40|22327.28
16:16:41|22333.19
16:16:42|22337.03
16:16:43|22339.98
16:16:44|22343.16
16:16:45|22347.18
16:16:46|22349.46
16:16:47|22348.25
16:16:48|22344.48
16:16:49|22343.44
16:16:50|22342.59
16:16:51|22343.67
16:16:52|22344.3
16:16:53|22343.48
16:16:54|22343.24
16:16:55|22344.49
16:16:56|22342.33
16:16:56|22343.38
16:16:57|22343.93
16:16:58|22344.31
16:17:00|22347.55
16:17:01|22346.98
16:17:02|22345.8
16:17:03|22346.03
16:17:04|22348.48
16:17:05|22347.69
16:17:06|22346.65
16:17:06|22347.36
16:17:08|22346.73
16:17:08|22345.7
16:17:10|22342.46
16:17:11|22344.77
16:17:12|22343.79
16:17:13|22343.37
16:17:14|22342.78
16:17:15|22337.84
16:17:17|22342.04
16:17:18|22341.46
16:17:19|22341.5
16:17:19|22341.21
16:17:20|22340.28
16:17:21|22341.13
16:17:22|22341.06
16:17:23|22340.92
16:17:24|22341.66
16:17:25|22340.58
16:17:26|22340.22
16:17:27|22341.11
16:17:28|22341.94
16:17:29|22338.97
16:17:30|22340.39
16:17:31|22340.55
16:17:32|22341.26
16:17:33|22344.36
16:17:34|22343.32
16:17:35|22340.69
16:17:36|22340.12
16:17:37|22340.53
16:17:38|22340.07
16:17:40|22340.81
16:17:40|22341.44
16:17:41|22340.77
16:17:42|22341.23
16:17:43|22341.2
16:17:44|22341.8
16:17:45|22339.07
16:17:46|22340.02
16:17:47|22341.62
16:17:48|22341.65
16:17:49|22342.5
16:17:50|22342.15
16:17:51|22343.68
16:17:52|22344.32
16:17:53|22343.25
16:17:54|22343.
16:17:55|22344.51
16:17:56|22345.
16:17:57|22345.3
16:17:58|22344.05
16:17:59|22343.82
16:18:00|22342.89
16:18:02|22345.51
16:18:02|22347.15
16:18:03|22346.27
16:18:05|22344.6
16:18:05|22344.6
16:18:06|22344.66
16:18:07|22345.5
16:18:08|22343.97
16:18:09|22344.6
16:18:10|22344.15
16:18:12|22344.44
16:18:13|22345.95
16:18:14|22341.26
16:18:15|22341.8
16:18:16|22342.26
16:18:17|22342.46
16:18:18|22341.77
16:18:19|22342.61
16:18:20|22342.8
16:18:21|22343.33
16:18:21|22343.67
16:18:23|22342.52
16:18:24|22342.4
16:18:25|22343.1
16:18:26|22342.09
16:18:27|22342.59
16:18:28|22343.1
16:18:28|22344.59
16:18:30|22346.01
16:18:31|22346.08
16:18:32|22347.13
16:18:32|22345.51
16:18:34|22342.67
16:18:35|22343.62
16:18:36|22343.95
16:18:37|22343.77
16:18:38|22343.44
16:18:39|22345.7
16:18:40|22345.
16:18:41|22351.34
16:18:42|22354.
16:18:43|22355.34
16:18:44|22354.84
16:18:45|22355.97
16:18:46|22355.29
16:18:47|22355.23
16:18:48|22355.07
16:18:49|22356.38
16:18:51|22356.16
16:18:51|22361.
16:18:52|22360.71
16:18:53|22360.9
16:18:54|22358.21
16:18:55|22356.2
16:18:56|22355.52
16:18:57|22355.61
16:18:58|22354.99
16:18:59|22354.94
16:19:00|22357.1
16:19:01|22356.6
16:19:02|22354.36
16:19:03|22354.55
16:19:04|22353.68
16:19:05|22352.88
16:19:06|22352.19
16:19:07|22353.1
16:19:08|22351.72
16:19:09|22351.86
16:19:10|22351.61
16:19:11|22350.85
16:19:13|22349.5
16:19:14|22350.36
16:19:15|22350.74
16:19:16|22351.16
16:19:16|22351.92
16:19:18|22350.31
16:19:19|22349.93
16:19:20|22349.22
16:19:21|22349.53
16:19:22|22350.14
16:19:23|22349.7
16:19:24|22349.23
16:19:25|22348.99
16:19:26|22346.25
16:19:27|22347.28
16:19:28|22345.78
16:19:29|22344.47
16:19:30|22344.6
16:19:31|22344.6
16:19:32|22343.76
16:19:33|22343.77
16:19:34|22344.19
16:19:35|22344.44
16:19:36|22345.72
16:19:37|22345.44
16:19:38|22346.21
16:19:39|22347.66
16:19:40|22348.25
16:19:41|22349.02
16:19:42|22348.24
16:19:43|22347.93
16:19:44|22347.34
16:19:45|22348.12
16:19:46|22347.84
16:19:47|22348.38
16:19:48|22347.11
16:19:49|22347.2
16:19:50|22346.77
16:19:51|22348.37
16:19:52|22348.07
16:19:53|22347.01
16:19:54|22348.28
16:19:55|22347.72
16:19:56|22348.39
16:19:57|22347.54
16:19:58|22347.93
16:19:59|22348.99
16:20:00|22347.48
16:20:01|22347.01
16:20:02|22347.44
16:20:03|22347.46
16:20:04|22347.34
16:20:05|22349.01
16:20:06|22348.01
16:20:07|22348.74
16:20:09|22348.38
16:20:09|22348.39
16:20:10|22348.82
16:20:11|22347.9
16:20:12|22347.86
16:20:14|22348.39
16:20:15|22349.22
16:20:16|22349.86
16:20:17|22350.4
16:20:17|22348.81
16:20:19|22349.79
16:20:19|22349.
16:20:21|22348.49
16:20:21|22346.03
16:20:23|22345.62
16:20:24|22345.46
16:20:25|22342.6
16:20:26|22342.51
16:20:27|22343.4
16:20:28|22341.82
16:20:29|22342.58
16:20:31|22340.92
16:20:31|22340.28
16:20:32|22338.39
16:20:33|22337.82
16:20:34|22335.79
16:20:35|22337.3
16:20:36|22337.04
16:20:37|22338.3
16:20:38|22340.15
16:20:39|22342.23
16:20:40|22342.56
16:20:41|22344.47
16:20:42|22343.79
16:20:43|22343.29
16:20:44|22343.96
16:20:45|22343.88
16:20:46|22344.22
16:20:47|22342.57
16:20:48|22343.11
16:20:49|22345.01
16:20:50|22345.9
16:20:51|22345.43
16:20:52|22345.43
16:20:53|22345.37
16:20:54|22345.3
16:20:55|22345.3
16:20:56|22345.86
16:20:57|22345.3
16:20:58|22346.28
16:21:00|22344.57
16:21:00|22344.91
16:21:01|22344.38
16:21:02|22344.89
16:21:03|22344.49
16:21:04|22341.95
16:21:05|22342.34
16:21:06|22342.07
16:21:07|22342.06
16:21:08|22341.68
16:21:09|22341.91
16:21:10|22340.07
16:21:11|22339.83
16:21:12|22340.53
16:21:13|22341.46
16:21:15|22341.39
16:21:16|22340.02
16:21:17|22342.36
16:21:19|22342.75
16:21:20|22342.77
16:21:20|22338.77
16:21:21|22340.76
16:21:23|22340.83
16:21:23|22341.24
16:21:24|22341.85
16:21:26|22343.8
16:21:26|22345.6
16:21:28|22344.37
16:21:29|22343.84
16:21:29|22344.44
16:21:31|22344.2
16:21:32|22346.06
16:21:32|22345.25
16:21:33|22345.61
16:21:34|22345.77
16:21:36|22345.44
16:21:37|22345.11
16:21:37|22345.77
16:21:38|22346.2
16:21:40|22348.95
16:21:40|22351.84
16:21:41|22351.
16:21:42|22351.98
16:21:43|22353.52
16:21:44|22352.45
16:21:45|22352.
16:21:46|22353.82
16:21:47|22352.7
16:21:48|22355.85
16:21:50|22356.83
16:21:50|22356.
16:21:52|22355.2
16:21:52|22354.85
16:21:54|22354.99
16:21:54|22355.24
16:21:55|22355.41
16:21:56|22355.46
16:21:57|22354.63
16:21:58|22354.18
16:21:59|22354.99
16:22:01|22357.48
16:22:01|22355.88
16:22:02|22355.84
16:22:03|22354.84
16:22:05|22354.68
16:22:05|22355.98
16:22:06|22355.82
16:22:07|22355.82
16:22:08|22355.68
16:22:10|22355.86
16:22:10|22354.36
16:22:11|22354.76
16:22:12|22353.84
16:22:13|22355.23
16:22:14|22353.14
16:22:16|22354.5
16:22:17|22356.02
16:22:18|22355.64
16:22:19|22355.5
16:22:20|22354.93
16:22:21|22355.79
16:22:23|22355.95
16:22:23|22355.92
16:22:24|22354.89
16:22:25|22354.61
16:22:26|22355.07
16:22:27|22356.53
16:22:28|22356.92
16:22:30|22356.78
16:22:31|22357.18
16:22:32|22357.75
16:22:32|22357.56
16:22:34|22360.37
16:22:35|22359.33
16:22:36|22359.72
16:22:37|22359.02
16:22:37|22359.28
16:22:39|22359.3
16:22:40|22358.95
16:22:41|22356.93
16:22:41|22356.52
16:22:43|22356.36
16:22:44|22356.79
16:22:45|22356.66
16:22:46|22356.29
16:22:46|22355.74
16:22:48|22356.13
16:22:49|22358.29
16:22:49|22357.16
16:22:51|22358.46
16:22:52|22358.16
16:22:53|22356.76
16:22:53|22357.7
16:22:55|22358.09
16:22:56|22355.06
16:22:57|22354.56
16:22:58|22355.5
16:22:59|22355.98
16:23:00|22354.7
16:23:01|22355.98
16:23:02|22356.35
16:23:03|22355.12
16:23:04|22356.77
16:23:05|22355.41
16:23:06|22357.13
16:23:07|22356.58
16:23:08|22357.33
16:23:09|22357.57
16:23:10|22358.05
16:23:11|22359.46
16:23:13|22359.43
16:23:13|22359.45
16:23:14|22358.34
16:23:15|22356.26
16:23:17|22356.31
16:23:18|22357.46
16:23:19|22356.38
16:23:20|22357.21
16:23:21|22357.21
16:23:22|22357.69
16:23:23|22356.88
16:23:25|22357.63
16:23:25|22357.2
16:23:27|22354.63
16:23:28|22356.75
16:23:29|22357.19
16:23:29|22357.49
16:23:30|22357.53
16:23:32|22357.26
16:23:32|22356.54
16:23:33|22354.13
16:23:34|22355.85
16:23:36|22355.94
16:23:37|22356.83
16:23:38|22356.82
16:23:39|22356.78
16:23:39|22356.6
16:23:41|22356.94
16:23:42|22358.
16:23:43|22359.42
16:23:44|22358.06
16:23:44|22358.46
16:23:46|22358.51
16:23:47|22359.27
16:23:48|22359.72
16:23:49|22358.96
16:23:50|22359.04
16:23:51|22359.31
16:23:52|22359.54
16:23:53|22359.3
16:23:54|22362.84
16:23:55|22362.03
16:23:56|22363.91
16:23:57|22362.33
16:23:58|22360.84
16:23:59|22360.81
16:24:00|22360.26
16:24:00|22360.37
16:24:02|22360.69
16:24:03|22359.99
16:24:04|22361.94
16:24:05|22362.01
16:24:06|22362.03
16:24:07|22361.65
16:24:08|22361.37
16:24:09|22361.48
16:24:10|22361.17
16:24:11|22361.32
16:24:12|22361.48
16:24:13|22360.33
16:24:14|22360.89
16:24:15|22361.17
16:24:16|22361.09
16:24:17|22360.38
16:24:18|22360.3
16:24:19|22360.79
16:24:21|22360.37
16:24:21|22359.95
16:24:22|22360.67
16:24:23|22360.03
16:24:24|22360.18
16:24:25|22359.68
16:24:26|22359.31
16:24:27|22359.57
16:24:28|22359.66
16:24:29|22360.03
16:24:31|22354.26
16:24:31|22354.31
16:24:32|22353.66
16:24:33|22351.81
16:24:35|22351.45
16:24:36|22351.2
16:24:36|22353.03
16:24:38|22352.26
16:24:38|22352.47
16:24:40|22350.94
16:24:41|22349.
16:24:41|22342.61
16:24:42|22341.95
16:24:43|22344.38
16:24:44|22345.82
16:24:46|22344.98
16:24:46|22345.55
16:24:47|22344.91
16:24:49|22344.82
16:24:49|22345.53
16:24:50|22346.28
16:24:51|22345.05
16:24:53|22345.02
16:24:53|22345.21
16:24:54|22350.02
16:24:56|22351.32
16:24:56|22351.57
16:24:58|22356.04
16:24:59|22355.54
16:25:00|22357.14
16:25:01|22351.04
16:25:02|22352.25
16:25:03|22351.65
16:25:03|22351.36
16:25:04|22352.33
16:25:06|22351.57
16:25:07|22351.78
16:25:08|22351.03
16:25:08|22349.
16:25:10|22347.79
16:25:11|22348.83
16:25:12|22345.83
16:25:12|22348.41
16:25:14|22348.53
16:25:15|22347.96
16:25:16|22347.16
16:25:16|22348.39
16:25:18|22347.64
16:25:19|22346.85
16:25:20|22347.36
16:25:21|22348.25
16:25:22|22348.21
16:25:24|22346.63
16:25:24|22346.33
16:25:25|22346.72
16:25:27|22347.25
16:25:27|22347.87
16:25:28|22347.69
16:25:29|22346.93
16:25:30|22346.63
16:25:31|22347.11
16:25:32|22346.12
16:25:33|22346.29
16:25:34|22346.01
16:25:35|22346.02
16:25:36|22345.42
16:25:37|22345.29
16:25:38|22341.
16:25:39|22342.41
16:25:40|22343.3
16:25:41|22341.13
16:25:42|22341.77
16:25:43|22342.59
16:25:44|22342.08
16:25:45|22342.52
16:25:46|22342.57
16:25:47|22342.74
16:25:48|22342.08
16:25:49|22342.69
16:25:50|22342.92
16:25:51|22341.13
16:25:52|22342.07
16:25:53|22342.99
16:25:54|22343.17
16:25:55|22342.95
16:25:56|22342.86
16:25:58|22342.74
16:25:59|22342.51
16:26:00|22340.16
16:26:01|22340.82
16:26:02|22340.95
16:26:03|22339.39
16:26:04|22342.34
16:26:05|22340.03
16:26:06|22339.47
16:26:07|22338.74
16:26:07|22340.33
16:26:09|22339.47
16:26:10|22340.01
16:26:11|22340.05
16:26:12|22339.58
16:26:12|22339.93
16:26:14|22337.81
16:26:14|22338.38
16:26:16|22339.73
16:26:17|22339.61
16:26:18|22339.49
16:26:19|22339.13
16:26:20|22338.76
16:26:21|22344.63
16:26:23|22342.62
16:26:24|22342.5
16:26:25|22343.07
16:26:26|22343.48
16:26:27|22344.68
16:26:28|22346.64
16:26:28|22347.12
16:26:29|22345.17
16:26:31|22345.43
16:26:32|22345.9
16:26:33|22343.1
16:26:34|22344.6
16:26:35|22346.28
16:26:36|22344.52
16:26:37|22345.23
16:26:38|22344.12
16:26:39|22344.69
16:26:40|22345.86
16:26:41|22344.67
16:26:42|22344.56
16:26:43|22344.18
16:26:44|22343.75
16:26:45|22344.42
16:26:46|22344.3
16:26:47|22345.04
16:26:48|22346.72
16:26:49|22346.82
16:26:50|22346.76
16:26:51|22346.1
16:26:52|22343.88
16:26:53|22343.04
16:26:54|22343.54
16:26:55|22344.
16:26:57|22344.22
16:26:57|22344.2
16:26:58|22343.48
16:26:59|22343.96
16:27:00|22343.29
16:27:01|22342.5
16:27:02|22341.52
16:27:03|22341.23
16:27:04|22341.51
16:27:05|22342.23
16:27:06|22339.02
16:27:07|22338.04
16:27:08|22337.39
16:27:09|22341.
16:27:10|22341.76
16:27:11|22341.1
16:27:12|22337.93
16:27:13|22337.82
16:27:14|22337.83
16:27:15|22337.
16:27:16|22337.19
16:27:17|22337.65
16:27:18|22337.39
16:27:19|22337.05
16:27:21|22339.06
16:27:22|22338.14
16:27:23|22337.36
16:27:24|22338.13
16:27:25|22336.65
16:27:26|22336.49
16:27:27|22336.73
16:27:28|22334.47
16:27:29|22335.27
16:27:30|22334.
16:27:31|22334.44
16:27:32|22333.47
16:27:33|22334.44
16:27:34|22333.26
16:27:35|22334.8
16:27:36|22336.38
16:27:37|22337.29
16:27:38|22337.
16:27:39|22337.25
16:27:40|22336.74
16:27:41|22337.09
16:27:42|22337.46
16:27:43|22340.88
16:27:44|22339.76
16:27:45|22339.86
16:27:46|22339.7
16:27:48|22339.1
16:27:48|22339.02
16:27:49|22339.43
16:27:50|22338.74
16:27:52|22340.21
16:27:53|22342.22
16:27:54|22342.05
16:27:54|22341.5
16:27:56|22342.35
16:27:57|22343.54
16:27:58|22342.54
16:27:59|22342.91
16:28:00|22344.89
16:28:01|22346.19
16:28:02|22346.63
16:28:03|22346.62
16:28:04|22345.37
16:28:05|22344.59
16:28:06|22344.89
16:28:07|22344.6
16:28:08|22344.89
16:28:09|22344.66
16:28:10|22345.08
16:28:11|22344.89
16:28:12|22345.01
16:28:13|22346.86
16:28:15|22346.34
16:28:15|22344.81
16:28:16|22344.7
16:28:17|22344.7
16:28:18|22345.44
16:28:19|22346.04
16:28:20|22345.43
16:28:22|22345.43
16:28:23|22345.57
16:28:24|22345.08
16:28:25|22345.27
16:28:26|22344.64
16:28:27|22345.01
16:28:28|22343.91
16:28:29|22344.21
16:28:30|22344.2
16:28:31|22345.44
16:28:32|22344.63
16:28:33|22344.2
16:28:35|22344.33
16:28:35|22344.33
16:28:36|22344.31
16:28:37|22344.68
16:28:38|22344.78
16:28:39|22344.71
16:28:40|22344.3
16:28:41|22344.67
16:28:42|22341.13
16:28:43|22341.64
16:28:44|22341.59
16:28:45|22341.83
16:28:46|22338.68
16:28:47|22339.14
16:28:48|22338.28
16:28:49|22338.22
16:28:50|22338.05
16:28:52|22338.08
16:28:52|22338.11
16:28:54|22337.89
16:28:54|22338.59
16:28:56|22339.59
16:28:56|22339.82
16:28:57|22339.77
16:28:59|22340.19
16:28:59|22339.88
16:29:00|22339.97
16:29:01|22341.53
16:29:02|22342.73
16:29:04|22342.14
16:29:04|22342.51
16:29:05|22343.93
16:29:06|22342.57
16:29:07|22343.07
16:29:08|22342.63
16:29:09|22342.59
16:29:10|22339.64
16:29:11|22340.62
16:29:12|22342.39
16:29:14|22341.8
16:29:14|22341.58
16:29:15|22342.26
16:29:16|22342.32
16:29:17|22343.19
16:29:19|22342.55
16:29:19|22343.94
16:29:21|22343.92
16:29:22|22344.6
16:29:23|22344.19
16:29:24|22344.24
16:29:26|22345.74
16:29:26|22343.94
16:29:27|22345.66
16:29:28|22345.26
16:29:29|22345.54
16:29:30|22345.
16:29:31|22345.05
16:29:32|22344.55
16:29:33|22344.9
16:29:34|22345.98
16:29:35|22345.01
16:29:36|22344.36
16:29:38|22345.61
16:29:39|22344.75
16:29:40|22345.02
16:29:41|22344.16
16:29:41|22344.94
16:29:43|22343.85
16:29:43|22345.24
16:29:44|22344.51
16:29:45|22345.36
16:29:46|22347.12
16:29:47|22345.79
16:29:49|22345.3
16:29:50|22344.62
16:29:51|22345.86
16:29:52|22345.8
16:29:52|22345.23
16:29:53|22345.73
16:29:54|22346.5
16:29:55|22346.62
16:29:56|22346.41
16:29:58|22345.44
16:29:58|22345.16
16:29:59|22345.98
16:30:00|22346.82
16:30:01|22348.84
16:30:02|22352.5
16:30:03|22354.91
16:30:04|22355.44
16:30:05|22355.02
16:30:06|22355.14
16:30:07|22354.08
16:30:09|22354.3
16:30:10|22354.1
16:30:10|22354.25
16:30:11|22354.22
16:30:12|22354.53
16:30:13|22353.62
16:30:14|22353.9
16:30:15|22352.44
16:30:16|22352.03
16:30:18|22351.36
16:30:19|22350.87
16:30:20|22351.03
16:30:20|22348.96
16:30:21|22348.88
16:30:22|22350.72
16:30:24|22351.03
16:30:25|22351.03
16:30:26|22350.74
16:30:28|22349.22
16:30:28|22349.61
16:30:30|22349.38
16:30:31|22350.45
16:30:32|22350.47
16:30:32|22349.95
16:30:33|22350.98
16:30:34|22350.36
16:30:36|22350.06
16:30:37|22351.11
16:30:37|22351.03
16:30:38|22351.92
16:30:39|22351.79
16:30:41|22353.01
16:30:42|22351.6
16:30:43|22351.36
16:30:43|22351.92
16:30:44|22352.6
16:30:45|22352.36
16:30:46|22352.23
16:30:48|22352.56
16:30:48|22352.32
16:30:50|22352.6
16:30:50|22352.55
16:30:52|22352.52
16:30:52|22352.64
16:30:54|22352.34
16:30:54|22352.67
16:30:55|22353.01
16:30:57|22352.19
16:30:57|22352.71
16:30:58|22351.4
16:31:00|22352.46
16:31:01|22352.81
16:31:01|22353.41
16:31:02|22353.18
16:31:03|22354.49
16:31:04|22353.23
16:31:05|22353.42
16:31:06|22353.82
16:31:07|22352.39
16:31:08|22353.73
16:31:10|22351.13
16:31:10|22351.56
16:31:11|22352.45
16:31:13|22351.93
16:31:13|22353.1
16:31:15|22352.58
16:31:15|22349.4
16:31:16|22349.22
16:31:18|22348.8
16:31:19|22350.44
16:31:19|22349.23
16:31:20|22349.67
16:31:22|22349.42
16:31:22|22350.25
16:31:23|22350.82
16:31:25|22350.45
16:31:26|22350.36
16:31:27|22351.27
16:31:28|22351.03
16:31:29|22351.31
16:31:30|22351.08
16:31:31|22351.74
16:31:32|22352.5
16:31:33|22352.66
16:31:34|22352.11
16:31:35|22352.56
16:31:36|22351.32
16:31:37|22352.01
16:31:39|22352.56
16:31:39|22352.18
16:31:40|22351.29
16:31:41|22351.85
16:31:42|22352.11
16:31:43|22351.32
16:31:44|22351.14
16:31:45|22351.57
16:31:46|22351.39
16:31:47|22350.76
16:31:48|22350.77
16:31:49|22350.77
16:31:50|22350.94
16:31:51|22350.89
16:31:52|22351.28
16:31:53|22351.39
16:31:54|22351.57
16:31:55|22351.76
16:31:56|22351.75
16:31:57|22352.51
16:31:58|22352.27
16:32:00|22353.47
16:32:00|22353.77
16:32:01|22354.36
16:32:02|22354.29
16:32:03|22354.33
16:32:04|22354.62
16:32:05|22355.53
16:32:07|22354.27
16:32:07|22355.92
16:32:09|22355.95
16:32:09|22356.75
16:32:11|22356.3
16:32:11|22355.65
16:32:12|22358.05
16:32:14|22357.27
16:32:14|22355.89
16:32:15|22356.28
16:32:16|22356.28
16:32:17|22356.15
16:32:18|22355.24
16:32:20|22356.48
16:32:20|22356.86
16:32:21|22356.09
16:32:22|22356.61
16:32:24|22356.73
16:32:24|22354.82
16:32:26|22354.22
16:32:27|22353.96
16:32:28|22353.63
16:32:29|22353.23
16:32:30|22353.26
16:32:31|22353.93
16:32:32|22353.42
16:32:33|22354.74
16:32:34|22354.34
16:32:35|22357.18
16:32:36|22357.61
16:32:37|22356.77
16:32:38|22355.47
16:32:39|22356.51
16:32:40|22358.42
16:32:41|22357.69
16:32:42|22359.13
16:32:43|22360.
16:32:44|22359.21
16:32:45|22359.2
16:32:46|22358.1
16:32:47|22358.94
16:32:48|22359.11
16:32:49|22359.73
16:32:50|22360.42
16:32:51|22359.78
16:32:52|22358.53
16:32:53|22359.28
16:32:54|22359.97
16:32:55|22359.41
16:32:56|22359.22
16:32:57|22360.05
16:32:58|22359.47
16:32:59|22359.57
16:33:00|22359.38
16:33:01|22358.46
16:33:02|22358.46
16:33:03|22356.25
16:33:04|22357.85
16:33:05|22357.9
16:33:06|22358.2
16:33:07|22361.36
16:33:08|22360.11
16:33:09|22356.74
16:33:10|22357.21
16:33:11|22357.94
16:33:12|22358.58
16:33:13|22358.48
16:33:14|22356.02
16:33:15|22353.48
16:33:16|22353.84
16:33:17|22350.55
16:33:18|22347.6
16:33:19|22349.42
16:33:20|22353.65
16:33:21|22354.07
16:33:22|22354.26
16:33:23|22354.33
16:33:24|22354.01
16:33:25|22353.65
16:33:26|22353.76
16:33:27|22354.48
16:33:28|22353.52
16:33:30|22354.69
16:33:31|22354.8
16:33:32|22354.01
16:33:33|22354.27
16:33:34|22354.08
16:33:35|22353.84
16:33:35|22353.68
16:33:37|22351.64
16:33:37|22351.68
16:33:38|22352.48
16:33:39|22352.58
16:33:40|22351.79
16:33:42|22351.84
16:33:42|22351.68
16:33:43|22352.03
16:33:45|22352.
16:33:46|22351.15
16:33:46|22350.06
16:33:48|22348.54
16:33:48|22349.38
16:33:49|22348.27
16:33:51|22346.71
16:33:51|22346.98
16:33:52|22346.1
16:33:54|22344.65
16:33:54|22344.21
16:33:56|22344.68
16:33:57|22345.02
16:33:57|22344.55
16:33:58|22345.26
16:33:59|22339.21
16:34:01|22341.11
16:34:01|22340.93
16:34:02|22338.27
16:34:04|22339.47
16:34:05|22341.41
16:34:06|22340.79
16:34:07|22341.07
16:34:07|22340.87
16:34:09|22340.91
16:34:10|22340.4
16:34:10|22342.5
16:34:12|22341.92
16:34:13|22341.53
16:34:13|22340.09
16:34:15|22339.59
16:34:15|22339.58
16:34:17|22340.03
16:34:18|22342.08
16:34:18|22338.04
16:34:19|22339.34
16:34:21|22339.41
16:34:22|22339.36
16:34:23|22338.95
16:34:23|22339.77
16:34:24|22339.53
16:34:26|22339.67
16:34:27|22339.1
16:34:28|22339.53
16:34:29|22343.01
16:34:30|22343.92
16:34:31|22343.87
16:34:33|22342.9
16:34:34|22343.22
16:34:35|22343.21
16:34:36|22341.03
16:34:37|22340.93
16:34:38|22339.51
16:34:39|22340.
16:34:39|22340.06
16:34:41|22338.54
16:34:42|22338.57
16:34:43|22337.88
16:34:44|22336.79
16:34:45|22337.35
16:34:46|22336.57
16:34:47|22337.17
16:34:48|22337.89
16:34:49|22339.14
16:34:50|22338.15
16:34:51|22338.
16:34:52|22336.34
16:34:53|22336.12
16:34:54|22335.99
16:34:55|22336.55
16:34:56|22337.79
16:34:57|22337.23
16:34:58|22336.46
16:34:59|22338.14
16:35:00|22337.7
16:35:01|22335.35
16:35:02|22333.25
16:35:03|22333.54
16:35:04|22334.93
16:35:05|22337.87
16:35:06|22337.36
16:35:07|22335.24
16:35:08|22334.52
16:35:09|22335.06
16:35:10|22335.11
16:35:11|22335.55
16:35:12|22334.21
16:35:13|22334.87
16:35:14|22334.42
16:35:15|22334.32
16:35:16|22334.78
16:35:17|22334.21
16:35:18|22334.38
16:35:19|22335.78
16:35:20|22336.74
16:35:21|22336.21
16:35:22|22335.78
16:35:23|22336.81
16:35:24|22336.21
16:35:25|22336.29
16:35:26|22335.58
16:35:27|22335.58
16:35:28|22336.46
16:35:30|22336.73
16:35:30|22337.36
16:35:31|22335.34
16:35:32|22335.89
16:35:33|22334.57
16:35:34|22334.81
16:35:35|22334.29
16:35:37|22333.69
16:35:38|22332.76
16:35:38|22332.1
16:35:39|22334.18
16:35:40|22333.96
16:35:41|22334.58
16:35:43|22335.73
16:35:43|22335.72
16:35:45|22337.4
16:35:45|22336.6
16:35:46|22336.23
16:35:48|22337.66
16:35:49|22335.51
16:35:50|22336.25
16:35:51|22335.98
16:35:52|22336.53
16:35:53|22336.42
16:35:54|22340.11
16:35:55|22336.93
16:35:56|22337.04
16:35:57|22337.41
16:35:58|22336.24
16:35:59|22337.06
16:36:00|22337.46
16:36:01|22337.83
16:36:02|22337.32
16:36:03|22338.1
16:36:04|22336.37
16:36:05|22335.83
16:36:06|22335.79
16:36:07|22335.78
16:36:08|22335.91
16:36:09|22336.08
16:36:10|22336.2
16:36:11|22335.9
16:36:12|22336.62
16:36:13|22334.97
16:36:14|22335.87
16:36:15|22335.08
16:36:16|22334.28
16:36:17|22334.24
16:36:18|22334.48
16:36:19|22334.1
16:36:20|22334.02
16:36:21|22334.27
16:36:22|22334.26
16:36:23|22334.39
16:36:24|22334.51
16:36:25|22333.25
16:36:26|22331.5
16:36:27|22331.83
16:36:28|22330.89
16:36:29|22327.93
16:36:31|22328.91
16:36:32|22329.57
16:36:33|22329.37
16:36:34|22330.51
16:36:35|22330.48
16:36:37|22330.36
16:36:37|22329.8
16:36:38|22330.08
16:36:39|22329.67
16:36:40|22329.36
16:36:41|22329.
16:36:42|22328.98
16:36:43|22328.81
16:36:44|22328.95
16:36:45|22329.12
16:36:46|22329.48
16:36:47|22329.36
16:36:48|22329.32
16:36:49|22328.21
16:36:50|22328.21
16:36:51|22327.73
16:36:52|22330.02
16:36:53|22330.82
16:36:54|22328.28
16:36:55|22330.43
16:36:56|22329.72
16:36:57|22329.72
16:36:58|22329.09
16:36:59|22327.03
16:37:00|22328.49
16:37:01|22328.87
16:37:02|22329.18
16:37:03|22332.53
16:37:04|22331.99
16:37:05|22335.23
16:37:06|22337.25
16:37:07|22338.87
16:37:09|22336.63
16:37:09|22336.05
16:37:10|22335.5
16:37:11|22336.73
16:37:12|22336.05
16:37:13|22337.05
16:37:14|22337.28
16:37:15|22337.
16:37:16|22336.79
16:37:17|22337.31
16:37:18|22336.88
16:37:19|22336.54
16:37:20|22335.78
16:37:21|22336.38
16:37:22|22336.59
16:37:23|22335.63
16:37:24|22335.94
16:37:25|22335.9
16:37:26|22336.04
16:37:27|22335.81
16:37:28|22336.12
16:37:29|22336.26
16:37:31|22336.1
16:37:32|22335.82
16:37:33|22335.84
16:37:34|22337.79
16:37:35|22339.25
16:37:36|22341.26
16:37:37|22345.05
16:37:39|22344.61
16:37:39|22344.98
16:37:40|22343.88
16:37:41|22344.84
16:37:42|22344.8
16:37:43|22345.44
16:37:44|22344.78
16:37:45|22344.24
16:37:46|22344.18
16:37:47|22344.95
16:37:48|22343.89
16:37:49|22344.3
16:37:50|22345.43
16:37:51|22344.83
16:37:52|22344.68
16:37:53|22344.17
16:37:55|22343.1
16:37:56|22343.82
16:37:57|22343.56
16:37:57|22343.34
16:37:59|22343.19
16:38:00|22342.26
16:38:00|22342.92
16:38:01|22343.21
16:38:03|22342.8
16:38:03|22343.5
16:38:04|22344.65
16:38:05|22343.28
16:38:06|22342.53
16:38:07|22343.87
16:38:09|22343.37
16:38:09|22344.07
16:38:10|22344.13
16:38:11|22343.05
16:38:12|22342.39
16:38:13|22343.31
16:38:14|22344.27
16:38:15|22345.07
16:38:16|22344.73
16:38:18|22344.57
16:38:18|22344.43
16:38:20|22344.04
16:38:20|22344.36
16:38:21|22343.93
16:38:23|22341.72
16:38:23|22341.89
16:38:24|22340.01
16:38:25|22340.52
16:38:26|22341.36
16:38:27|22340.4
16:38:28|22341.49
16:38:29|22341.69
16:38:30|22341.43
16:38:32|22341.24
16:38:33|22340.71
16:38:35|22341.11
16:38:36|22340.84
16:38:37|22333.54
16:38:38|22333.37
16:38:39|22332.38
16:38:39|22332.62
16:38:41|22331.75
16:38:42|22331.45
16:38:44|22331.79
16:38:44|22331.58
16:38:45|22331.99
16:38:46|22331.99
16:38:47|22328.46
16:38:48|22327.92
16:38:49|22328.35
16:38:50|22327.78
16:38:51|22327.4
16:38:52|22328.47
16:38:54|22328.64
16:38:55|22329.06
16:38:55|22329.23
16:38:57|22329.47
16:38:58|22328.7
16:38:59|22328.4
16:39:00|22329.13
16:39:01|22332.45
16:39:01|22332.71
16:39:03|22332.74
16:39:03|22335.63
16:39:05|22335.64
16:39:06|22334.5
16:39:07|22333.98
16:39:08|22338.06
16:39:09|22336.76
16:39:09|22334.93
16:39:11|22331.92
16:39:12|22331.96
16:39:13|22331.78
16:39:14|22331.85
16:39:15|22331.29
16:39:16|22330.82
16:39:17|22328.99
16:39:17|22326.31
16:39:19|22325.89
16:39:20|22327.58
16:39:20|22328.22
16:39:21|22328.5
16:39:23|22327.78
16:39:24|22329.45
16:39:25|22329.46
16:39:26|22328.5
16:39:27|22328.58
16:39:28|22328.7
16:39:28|22327.9
16:39:30|22329.06
16:39:31|22330.68
16:39:31|22331.79
16:39:33|22329.9
16:39:34|22330.32
16:39:35|22331.49
16:39:36|22330.32
16:39:37|22329.7
16:39:38|22332.81
16:39:39|22331.67
16:39:40|22333.17
16:39:41|22333.26
16:39:43|22333.4
16:39:43|22333.56
16:39:44|22334.1
16:39:45|22334.34
16:39:46|22334.55
16:39:47|22335.3
16:39:48|22334.1
16:39:49|22334.13
16:39:50|22333.99
16:39:51|22334.36
16:39:52|22334.68
16:39:53|22335.74
16:39:54|22334.23
16:39:55|22334.2
16:39:56|22334.15
16:39:57|22332.24
16:39:58|22332.5
16:39:59|22332.9
16:40:00|22333.68
16:40:01|22335.32
16:40:02|22334.19
16:40:03|22332.8
16:40:04|22333.42
16:40:06|22333.43
16:40:06|22333.95
16:40:07|22332.59
16:40:08|22332.68
16:40:09|22332.88
16:40:10|22332.88
16:40:11|22333.68
16:40:12|22333.27
16:40:13|22332.68
16:40:14|22332.43
16:40:15|22332.68
16:40:16|22332.08
16:40:18|22331.9
16:40:18|22331.78
16:40:19|22332.41
16:40:20|22331.47
16:40:22|22331.43
16:40:23|22331.31
16:40:23|22330.8
16:40:24|22331.01
16:40:26|22330.93
16:40:26|22330.92
16:40:27|22331.49
16:40:28|22330.77
16:40:29|22330.32
16:40:30|22331.08
16:40:31|22330.39
16:40:32|22331.29
16:40:34|22328.1
16:40:35|22329.23
16:40:36|22329.3
16:40:37|22329.46
16:40:38|22328.91
16:40:39|22328.86
16:40:40|22329.33
16:40:41|22328.62
16:40:42|22328.64
16:40:43|22328.39
16:40:44|22327.86
16:40:45|22328.87
16:40:46|22328.48
16:40:47|22328.4
16:40:48|22328.62
16:40:49|22329.15
16:40:50|22328.65
16:40:52|22329.18
16:40:52|22330.34
16:40:54|22329.39
16:40:54|22329.07
16:40:55|22329.48
16:40:56|22330.27
16:40:57|22330.99
16:40:58|22330.37
16:40:59|22331.8
16:41:00|22330.57
16:41:02|22333.
16:41:02|22333.13
16:41:04|22334.61
16:41:05|22334.74
16:41:05|22334.37
16:41:06|22334.48
16:41:08|22334.2
16:41:09|22334.94
16:41:09|22335.9
16:41:11|22334.92
16:41:12|22335.62
16:41:12|22334.35
16:41:14|22334.26
16:41:14|22334.53
16:41:15|22334.36
16:41:17|22334.6
16:41:18|22334.6
16:41:19|22334.41
16:41:20|22335.61
16:41:20|22335.61
16:41:22|22335.35
16:41:22|22336.64
16:41:23|22336.34
16:41:25|22337.24
16:41:26|22335.78
16:41:26|22335.75
16:41:28|22336.53
16:41:29|22338.55
16:41:30|22339.3
16:41:31|22337.29
16:41:31|22337.46
16:41:33|22337.28
16:41:34|22337.23
16:41:34|22337.04
16:41:36|22337.72
16:41:37|22335.45
16:41:38|22333.87
16:41:40|22333.53
16:41:40|22334.37
16:41:41|22334.42
16:41:42|22334.8
16:41:43|22334.31
16:41:44|22335.04
16:41:45|22335.61
16:41:46|22335.48
16:41:47|22335.92
16:41:48|22335.81
16:41:49|22335.33
16:41:50|22335.88
16:41:51|22335.86
16:41:52|22334.73
16:41:53|22335.01
16:41:54|22334.
16:41:55|22333.7
16:41:56|22334.53
16:41:57|22334.95
16:41:58|22334.23
16:41:59|22334.11
16:42:00|22334.74
16:42:01|22334.72
16:42:02|22333.81
16:42:03|22334.25
16:42:04|22333.67
16:42:05|22334.1
16:42:06|22333.01
16:42:07|22332.2
16:42:08|22332.07
16:42:09|22330.24
16:42:10|22330.69
16:42:11|22330.69
16:42:12|22330.63
16:42:13|22330.86
16:42:14|22330.74
16:42:15|22330.27
16:42:16|22332.31
16:42:17|22333.18
16:42:18|22333.12
16:42:19|22333.43
16:42:21|22333.36
16:42:21|22333.44
16:42:22|22332.85
16:42:23|22333.28
16:42:25|22332.22
16:42:25|22332.92
16:42:27|22331.57
16:42:27|22330.15
16:42:28|22330.05
16:42:29|22330.66
16:42:30|22331.32
16:42:31|22332.11
16:42:32|22331.94
16:42:33|22330.52
16:42:34|22330.52
16:42:36|22329.85
16:42:37|22329.22
16:42:38|22329.56
16:42:39|22330.74
16:42:40|22331.12
16:42:42|22332.21
16:42:43|22333.02
16:42:43|22334.81
16:42:45|22334.53
16:42:45|22334.74
16:42:46|22333.97
16:42:48|22333.5
16:42:49|22333.17
16:42:50|22333.43
16:42:51|22332.33
16:42:52|22333.48
16:42:53|22333.68
16:42:54|22333.84
16:42:55|22333.96
16:42:56|22334.08
16:42:57|22334.25
16:42:58|22333.99
16:42:59|22334.95
16:43:00|22334.58
16:43:01|22337.55
16:43:02|22336.2
16:43:03|22337.04
16:43:04|22336.91
16:43:05|22337.09
16:43:06|22337.36
16:43:07|22337.14
16:43:08|22338.15
16:43:09|22337.42
16:43:10|22337.82
16:43:11|22338.17
16:43:12|22339.31
16:43:13|22341.8
16:43:14|22342.
16:43:15|22344.31
16:43:16|22342.91
16:43:16|22342.75
16:43:18|22342.97
16:43:19|22342.48
16:43:20|22341.79
16:43:20|22342.65
16:43:22|22342.4
16:43:23|22344.23
16:43:23|22351.05
16:43:25|22351.59
16:43:25|22354.01
16:43:26|22355.05
16:43:27|22355.26
16:43:29|22354.27
16:43:30|22354.75
16:43:31|22353.63
16:43:32|22353.64
16:43:32|22355.05
16:43:33|22354.17
16:43:35|22354.47
16:43:36|22353.23
16:43:36|22353.78
16:43:38|22352.04
16:43:40|22352.09
16:43:40|22352.51
16:43:41|22352.11
16:43:42|22352.52
16:43:43|22352.49
16:43:44|22351.42
16:43:46|22349.51
16:43:47|22349.65
16:43:47|22350.06
16:43:49|22348.81
16:43:49|22348.67
16:43:50|22348.89
16:43:52|22349.52
16:43:52|22349.2
16:43:53|22350.08
16:43:54|22349.99
16:43:56|22349.35
16:43:57|22350.68
16:43:58|22350.77
16:43:59|22349.93
16:44:00|22351.26
16:44:01|22349.43
16:44:02|22349.28
16:44:03|22349.98
16:44:04|22349.96
16:44:05|22350.05
16:44:06|22349.12
16:44:07|22349.87
16:44:08|22349.11
16:44:09|22350.07
16:44:10|22350.5
16:44:11|22349.27
16:44:12|22349.9
16:44:13|22349.26
16:44:14|22349.28
16:44:16|22349.19
16:44:16|22348.38
16:44:17|22344.04
16:44:19|22343.79
16:44:19|22344.3
16:44:21|22344.55
16:44:21|22342.94
16:44:22|22341.74
16:44:24|22341.23
16:44:24|22341.09
16:44:25|22340.01
16:44:27|22341.49
16:44:27|22341.57
16:44:28|22344.08
16:44:29|22343.91
16:44:31|22344.48
16:44:31|22344.43
16:44:32|22343.34
16:44:33|22343.95
16:44:35|22344.18
16:44:36|22342.57
16:44:36|22343.76
16:44:38|22341.55
16:44:39|22341.17
16:44:40|22341.72
16:44:41|22342.78
16:44:42|22342.85
16:44:42|22344.1
16:44:43|22343.96
16:44:45|22344.1
16:44:46|22343.87
16:44:47|22345.03
16:44:48|22343.95
16:44:49|22344.4
16:44:50|22345.47
16:44:51|22344.1
16:44:52|22343.93
16:44:53|22346.16
16:44:53|22345.84
16:44:55|22345.09
16:44:56|22345.86
16:44:57|22345.49
16:44:58|22344.39
16:44:59|22344.91
16:45:00|22346.42
16:45:01|22345.44
16:45:02|22345.28
16:45:03|22345.02
16:45:04|22344.84
16:45:05|22345.42
16:45:06|22344.62
16:45:07|22346.42
16:45:08|22344.91
16:45:08|22345.12
16:45:10|22345.4
16:45:11|22345.53
16:45:12|22346.9
16:45:13|22345.7
16:45:14|22345.72
16:45:15|22344.78
16:45:16|22345.05
16:45:17|22343.25
16:45:18|22343.26
16:45:18|22343.72
16:45:19|22341.24
16:45:21|22343.61
16:45:22|22343.46
16:45:22|22343.61
16:45:24|22342.99
16:45:25|22343.54
16:45:26|22343.52
16:45:27|22341.64
16:45:28|22343.46
16:45:29|22342.84
16:45:30|22344.24
16:45:31|22344.36
16:45:32|22345.21
16:45:32|22344.95
16:45:34|22344.89
16:45:35|22343.74
16:45:35|22344.18
16:45:37|22343.16
16:45:38|22344.22
16:45:38|22340.89
16:45:40|22340.22
16:45:41|22339.9
16:45:42|22339.9
16:45:43|22339.47
16:45:45|22339.78
16:45:45|22340.19
16:45:46|22346.17
16:45:47|22346.34
16:45:48|22350.2
16:45:49|22349.18
16:45:50|22348.8
16:45:51|22348.49
16:45:52|22348.91
16:45:53|22348.73
16:45:54|22348.59
16:45:55|22349.75
16:45:56|22349.73
16:45:57|22349.65
16:45:58|22350.73
16:45:59|22349.35
16:46:00|22350.58
16:46:01|22350.86
16:46:02|22355.81
16:46:03|22356.29
16:46:04|22356.78
16:46:05|22356.28
16:46:06|22356.53
16:46:07|22357.32
16:46:08|22355.5
16:46:09|22353.98
16:46:10|22354.37
16:46:11|22351.91
16:46:13|22352.98
16:46:13|22352.87
16:46:14|22351.09
16:46:15|22350.23
16:46:16|22351.41
16:46:17|22351.88
16:46:18|22349.93
16:46:19|22350.
16:46:21|22349.94
16:46:21|22347.81
16:46:22|22349.98
16:46:24|22349.
16:46:24|22349.98
16:46:26|22348.24
16:46:27|22349.05
16:46:27|22349.34
16:46:28|22349.44
16:46:29|22348.58
16:46:30|22351.03
16:46:31|22351.22
16:46:32|22350.39
16:46:33|22351.03
16:46:35|22351.27
16:46:35|22351.24
16:46:36|22351.74
16:46:37|22351.13
16:46:38|22351.04
16:46:40|22349.2
16:46:41|22349.17
16:46:42|22347.96
16:46:43|22347.8
16:46:44|22348.14
16:46:45|22347.95
16:46:46|22347.3
16:46:47|22346.88
16:46:48|22348.78
16:46:49|22348.81
16:46:50|22347.87
16:46:51|22348.
16:46:52|22347.15
16:46:53|22347.09
16:46:54|22345.38
16:46:55|22346.13
16:46:56|22347.11
16:46:57|22346.34
16:46:58|22346.7
16:46:59|22346.08
16:47:00|22346.89
16:47:01|22346.63
16:47:02|22346.47
16:47:03|22346.34
16:47:04|22346.31
16:47:05|22346.
16:47:06|22345.32
16:47:07|22344.6
16:47:08|22340.78
16:47:09|22341.36
16:47:10|22341.66
16:47:11|22342.24
16:47:12|22342.4
16:47:13|22343.21
16:47:14|22344.64
16:47:15|22343.54
16:47:16|22342.91
16:47:17|22343.68
16:47:18|22343.9
16:47:19|22343.35
16:47:20|22342.82
16:47:21|22344.88
16:47:22|22345.91
16:47:23|22344.71
16:47:24|22345.13
16:47:25|22344.86
16:47:26|22344.64
16:47:27|22341.68
16:47:28|22340.98
16:47:29|22339.79
16:47:30|22340.26
16:47:31|22339.47
16:47:32|22340.48
16:47:33|22340.
16:47:34|22340.03
16:47:35|22338.72
16:47:36|22339.61
16:47:37|22338.67
16:47:38|22339.15
16:47:39|22338.61
16:47:41|22339.33
16:47:42|22339.99
16:47:43|22339.15
16:47:44|22339.82
16:47:45|22338.97
16:47:46|22335.98
16:47:47|22336.2
16:47:48|22335.99
16:47:49|22336.48
16:47:49|22336.6
16:47:51|22336.57
16:47:52|22336.48
16:47:53|22336.82
16:47:54|22337.4
16:47:55|22335.93
16:47:56|22336.48
16:47:57|22338.27
16:47:58|22338.45
16:47:59|22339.32
16:48:00|22339.53
16:48:01|22339.49
16:48:02|22340.26
16:48:03|22340.99
16:48:04|22342.59
16:48:05|22343.31
16:48:06|22345.34
16:48:07|22344.54
16:48:08|22345.
16:48:09|22344.6
16:48:10|22344.64
16:48:11|22345.33
16:48:12|22346.84
16:48:13|22346.45
16:48:14|22345.5
16:48:15|22345.09
16:48:16|22345.3
16:48:18|22342.13
16:48:18|22342.92
16:48:19|22342.55
16:48:20|22340.6
16:48:21|22340.22
16:48:22|22340.27
16:48:23|22340.35
16:48:24|22339.01
16:48:25|22340.
16:48:26|22342.63
16:48:27|22341.08
16:48:28|22341.97
16:48:29|22341.31
16:48:30|22341.94
16:48:31|22342.5
16:48:32|22341.3
16:48:33|22341.71
16:48:34|22341.7
16:48:35|22342.51
16:48:36|22341.81
16:48:37|22342.45
16:48:38|22343.4
16:48:39|22345.81
16:48:40|22345.32
16:48:41|22343.8
16:48:42|22344.1
16:48:43|22343.34
16:48:44|22343.88
16:48:45|22342.95
16:48:46|22341.67
16:48:47|22342.62
16:48:49|22339.34
16:48:50|22338.99
16:48:51|22339.49
16:48:51|22338.4
16:48:53|22339.45
16:48:54|22338.43
16:48:55|22338.57
16:48:55|22338.38
16:48:56|22338.33
16:48:57|22338.24
16:48:58|22338.47
16:49:00|22338.81
16:49:00|22338.75
16:49:01|22339.55
16:49:02|22338.72
16:49:03|22337.04
16:49:04|22337.04
16:49:05|22338.83
16:49:06|22337.69
16:49:07|22337.63
16:49:09|22338.
16:49:10|22338.
16:49:11|22338.04
16:49:11|22337.96
16:49:13|22338.09
16:49:14|22337.76
16:49:15|22337.06
16:49:16|22336.95
16:49:17|22337.88
16:49:18|22337.61
16:49:19|22338.
16:49:19|22337.78
16:49:20|22337.86
16:49:22|22340.4
16:49:23|22340.03
16:49:24|22339.53
16:49:25|22338.67
16:49:26|22339.37
16:49:27|22340.65
16:49:28|22339.8
16:49:29|22339.88
16:49:30|22337.69
16:49:31|22339.07
16:49:32|22338.39
16:49:33|22339.86
16:49:33|22339.41
16:49:35|22338.87
16:49:36|22338.73
16:49:37|22338.7
16:49:38|22338.
16:49:39|22338.93
16:49:40|22338.38
16:49:41|22339.9
16:49:42|22339.98
16:49:43|22338.62
16:49:44|22339.12
16:49:45|22338.05
16:49:46|22339.06
16:49:47|22337.67
16:49:48|22336.49
16:49:49|22337.32
16:49:51|22337.73
16:49:52|22338.3
16:49:53|22338.05
16:49:54|22338.66
16:49:55|22338.54
16:49:56|22336.88
16:49:56|22337.48
16:49:58|22337.64
16:49:59|22337.46
16:50:00|22337.14
16:50:01|22337.05
16:50:02|22337.51
16:50:03|22336.81
16:50:04|22335.71
16:50:05|22336.58
16:50:06|22336.83
16:50:07|22338.53
16:50:07|22337.84
16:50:09|22338.94
16:50:10|22341.69
16:50:10|22339.92
16:50:11|22339.85
16:50:12|22340.12
16:50:14|22339.99
16:50:14|22339.99
16:50:15|22339.98
16:50:16|22338.73
16:50:17|22338.88
16:50:18|22338.3
16:50:19|22337.8
16:50:21|22338.7
16:50:21|22338.47
16:50:22|22338.95
16:50:23|22338.96
16:50:25|22338.61
16:50:25|22339.16
16:50:26|22338.54
16:50:27|22339.64
16:50:29|22339.96
16:50:29|22340.69
16:50:30|22339.56
16:50:31|22339.34
16:50:32|22341.57
16:50:34|22340.99
16:50:35|22339.53
16:50:35|22339.02
16:50:36|22338.69
16:50:37|22338.86
16:50:38|22338.88
16:50:39|22338.16
16:50:40|22338.51
16:50:41|22338.01
16:50:42|22338.
16:50:44|22337.81
16:50:45|22337.98
16:50:47|22338.46
16:50:47|22338.46
16:50:48|22337.51
16:50:49|22335.
16:50:50|22335.42
16:50:51|22335.96
16:50:52|22336.71
16:50:53|22336.3
16:50:54|22337.66
16:50:55|22337.71
16:50:56|22337.7
16:50:57|22338.2
16:50:58|22335.37
16:50:59|22337.31
16:51:00|22337.77
16:51:01|22338.18
16:51:02|22337.88
16:51:03|22337.35
16:51:04|22338.43
16:51:05|22338.36
16:51:06|22338.57
16:51:07|22338.47
16:51:08|22339.62
16:51:09|22341.29
16:51:11|22340.7
16:51:11|22341.77
16:51:12|22341.66
16:51:14|22345.45
16:51:14|22344.72
16:51:16|22345.51
16:51:16|22344.73
16:51:18|22344.55
16:51:18|22343.98
16:51:20|22344.1
16:51:21|22343.55
16:51:21|22343.
16:51:22|22343.76
16:51:23|22343.4
16:51:24|22343.01
16:51:25|22344.05
16:51:27|22343.54
16:51:27|22343.8
16:51:28|22343.13
16:51:29|22343.53
16:51:30|22343.16
16:51:31|22342.72
16:51:32|22343.04
16:51:33|22343.06
16:51:35|22343.38
16:51:35|22343.37
16:51:36|22343.69
16:51:37|22344.42
16:51:38|22343.09
16:51:39|22343.11
16:51:40|22341.47
16:51:41|22340.55
16:51:42|22339.5
16:51:43|22339.7
16:51:45|22340.65
16:51:46|22341.39
16:51:47|22341.95
16:51:48|22340.15
16:51:49|22340.17
16:51:50|22340.6
16:51:51|22340.52
16:51:53|22341.06
16:51:53|22340.27
16:51:55|22340.5
16:51:56|22340.43
16:51:56|22343.14
16:51:57|22342.72
16:51:58|22342.76
16:51:59|22342.68
16:52:00|22342.27
16:52:01|22342.
16:52:03|22342.36
16:52:03|22342.36
16:52:04|22343.36
16:52:06|22343.48
16:52:06|22344.3
16:52:07|22343.64
16:52:08|22343.41
16:52:09|22344.05
16:52:10|22346.24
16:52:12|22346.04
16:52:12|22346.09
16:52:13|22345.9
16:52:15|22346.91
16:52:16|22345.4
16:52:17|22346.
16:52:17|22348.08
16:52:19|22351.68
16:52:19|22350.87
16:52:21|22351.01
16:52:22|22351.32
16:52:22|22351.65
16:52:23|22352.23
16:52:24|22352.56
16:52:26|22351.74
16:52:26|22351.72
16:52:28|22349.69
16:52:28|22349.69
16:52:29|22348.28
16:52:30|22352.16
16:52:31|22352.56
16:52:32|22352.55
16:52:33|22355.79
16:52:34|22353.78
16:52:35|22354.83
16:52:36|22355.52
16:52:37|22354.43
16:52:38|22355.68
16:52:39|22354.53
16:52:40|22354.1
16:52:41|22354.39
16:52:43|22353.66
16:52:43|22352.92
16:52:44|22352.23
16:52:46|22350.75
16:52:47|22351.
16:52:48|22353.5
16:52:49|22352.25
16:52:50|22354.41
16:52:51|22354.01
16:52:52|22355.22
16:52:53|22354.3
16:52:55|22354.48
16:52:55|22354.3
16:52:56|22354.1
16:52:57|22354.67
16:52:58|22352.68
16:52:59|22352.84
16:53:00|22354.07
16:53:01|22353.45
16:53:02|22354.09
16:53:03|22354.43
16:53:04|22354.8
16:53:05|22355.39
16:53:06|22354.1
16:53:07|22353.99
16:53:08|22353.83
16:53:09|22354.26
16:53:10|22354.69
16:53:11|22353.97
16:53:12|22353.27
16:53:13|22353.54
16:53:14|22352.61
16:53:15|22353.28
16:53:16|22353.29
16:53:18|22353.1
16:53:18|22353.22
16:53:20|22352.34
16:53:20|22350.98
16:53:22|22350.33
16:53:22|22350.43
16:53:23|22350.29
16:53:25|22350.55
16:53:26|22350.46
16:53:26|22349.13
16:53:27|22351.33
16:53:28|22352.04
16:53:29|22351.47
16:53:31|22351.27
16:53:32|22351.56
16:53:32|22350.57
16:53:33|22350.43
16:53:35|22350.98
16:53:35|22350.9
16:53:37|22352.47
16:53:38|22352.46
16:53:39|22351.32
16:53:40|22350.33
16:53:40|22350.06
16:53:41|22349.18
16:53:43|22349.81
16:53:44|22350.48
16:53:45|22350.23
16:53:46|22349.75
16:53:47|22350.93
16:53:48|22351.54
16:53:50|22351.74
16:53:50|22351.38
16:53:51|22350.9
16:53:52|22350.54
16:53:53|22348.72
16:53:54|22350.09
16:53:55|22349.95
16:53:57|22349.86
16:53:57|22349.86
16:53:58|22349.86
16:54:00|22349.41
16:54:01|22349.2
16:54:02|22350.21
16:54:02|22349.41
16:54:03|22349.2
16:54:05|22349.1
16:54:06|22348.7
16:54:06|22348.83
16:54:07|22349.38
16:54:08|22349.46
16:54:10|22349.66
16:54:10|22350.22
16:54:11|22349.4
16:54:12|22349.6
16:54:13|22349.22
16:54:14|22349.64
16:54:16|22349.25
16:54:17|22349.51
16:54:17|22348.79
16:54:18|22349.22
16:54:19|22349.77
16:54:21|22351.02
16:54:22|22351.05
16:54:22|22352.84
16:54:23|22352.56
16:54:24|22353.24
16:54:26|22352.72
16:54:27|22353.28
16:54:28|22353.26
16:54:29|22353.78
16:54:30|22353.75
16:54:30|22353.76
16:54:32|22354.43
16:54:33|22354.45
16:54:34|22355.39
16:54:35|22354.5
16:54:36|22359.17
16:54:37|22359.57
16:54:37|22358.8
16:54:39|22357.6
16:54:40|22357.5
16:54:40|22358.04
16:54:42|22358.11
16:54:43|22359.92
16:54:44|22359.14
16:54:44|22361.87
16:54:45|22360.53
16:54:47|22360.35
16:54:48|22360.51
16:54:49|22360.5
16:54:50|22361.22
16:54:51|22361.16
16:54:52|22361.36
16:54:53|22361.28
16:54:54|22360.7
16:54:55|22361.1
16:54:56|22360.98
16:54:57|22361.12
16:54:58|22360.88
16:54:59|22362.02
16:55:00|22360.27
16:55:01|22362.58
16:55:02|22362.32
16:55:03|22362.21
16:55:04|22363.38
16:55:05|22363.08
16:55:06|22363.09
16:55:07|22364.03
16:55:08|22362.72
16:55:09|22363.62
16:55:10|22363.
16:55:11|22363.95
16:55:12|22363.
16:55:13|22363.62
16:55:14|22361.56
16:55:15|22363.87
16:55:16|22363.5
16:55:17|22363.06
16:55:18|22363.89
16:55:19|22362.58
16:55:20|22361.82
16:55:21|22361.83
16:55:22|22360.2
16:55:23|22360.19
16:55:24|22359.95
16:55:25|22358.73
16:55:26|22355.5
16:55:27|22354.56
16:55:28|22354.87
16:55:29|22354.51
16:55:30|22354.96
16:55:31|22356.19
16:55:32|22357.96
16:55:33|22359.55
16:55:34|22360.37
16:55:35|22359.26
16:55:36|22359.86
16:55:37|22357.13
16:55:38|22357.23
16:55:39|22356.47
16:55:40|22357.6
16:55:41|22357.61
16:55:42|22357.61
16:55:43|22356.27
16:55:44|22356.78
16:55:45|22357.63
16:55:46|22359.43
16:55:48|22357.82
16:55:49|22357.94
16:55:50|22358.09
16:55:51|22358.72
16:55:52|22358.46
16:55:52|22358.41
16:55:54|22358.46
16:55:55|22357.36
16:55:56|22357.9
16:55:57|22357.37
16:55:58|22358.71
16:55:59|22358.91
16:56:00|22358.6
16:56:01|22359.24
16:56:02|22358.46
16:56:03|22358.21
16:56:04|22358.48
16:56:05|22358.97
16:56:06|22360.
16:56:07|22359.28
16:56:08|22359.67
16:56:09|22358.54
16:56:10|22358.83
16:56:11|22359.79
16:56:12|22359.3
16:56:13|22359.65
16:56:14|22358.76
16:56:15|22359.11
16:56:16|22360.14
16:56:17|22357.82
16:56:18|22357.83
16:56:19|22357.3
16:56:20|22355.76
16:56:21|22357.86
16:56:22|22357.31
16:56:23|22359.11
16:56:24|22359.
16:56:25|22357.79
16:56:26|22359.83
16:56:27|22360.1
16:56:29|22358.88
16:56:30|22358.73
16:56:30|22358.8
16:56:31|22358.88
16:56:32|22358.53
16:56:33|22357.9
16:56:34|22357.53
16:56:35|22358.52
16:56:36|22359.07
16:56:37|22358.28
16:56:39|22358.8
16:56:39|22358.19
16:56:40|22358.57
16:56:42|22357.53
16:56:42|22354.3
16:56:43|22354.58
16:56:44|22354.58
16:56:46|22353.71
16:56:46|22354.03
16:56:48|22354.14
16:56:49|22353.42
16:56:50|22354.5
16:56:51|22353.42
16:56:53|22353.42
16:56:53|22353.61
16:56:54|22352.98
16:56:55|22352.55
16:56:56|22353.48
16:56:57|22353.78
16:56:58|22353.91
16:56:59|22353.78
16:57:00|22354.05
16:57:01|22353.46
16:57:02|22352.97
16:57:03|22354.34
16:57:04|22354.71
16:57:05|22353.92
16:57:06|22356.36
16:57:07|22355.52
16:57:08|22355.9
16:57:09|22355.29
16:57:10|22355.3
16:57:11|22355.06
16:57:12|22355.08
16:57:13|22354.69
16:57:14|22353.32
16:57:15|22354.42
16:57:16|22356.21
16:57:17|22355.98
16:57:18|22355.23
16:57:19|22356.14
16:57:20|22355.95
16:57:21|22355.28
16:57:22|22355.93
16:57:23|22355.79
16:57:24|22355.58
16:57:25|22355.87
16:57:26|22357.9
16:57:27|22356.72
16:57:28|22354.77
16:57:29|22351.17
16:57:30|22352.16
16:57:31|22353.76
16:57:32|22352.72
16:57:33|22354.17
16:57:34|22354.9
16:57:35|22354.21
16:57:36|22354.36
16:57:37|22354.62
16:57:38|22354.24
16:57:39|22354.69
16:57:40|22355.51
16:57:41|22357.8
16:57:42|22357.9
16:57:43|22356.82
16:57:44|22357.
16:57:45|22357.81
16:57:46|22358.98
16:57:47|22359.14
16:57:48|22357.81
16:57:49|22359.71
16:57:51|22360.96
16:57:52|22362.45
16:57:53|22362.11
16:57:54|22361.13
16:57:55|22362.22
16:57:56|22361.94
16:57:57|22360.76
16:57:58|22361.41
16:57:59|22360.59
16:58:00|22360.3
16:58:01|22361.26
16:58:02|22365.07
16:58:03|22364.6
16:58:04|22364.52
16:58:06|22364.04
16:58:07|22364.05
16:58:08|22364.4
16:58:09|22364.08
16:58:09|22363.28
16:58:11|22364.44
16:58:12|22365.34
16:58:13|22364.99
16:58:14|22368.11
16:58:15|22367.02
16:58:16|22367.7
16:58:17|22368.12
16:58:18|22367.12
16:58:19|22367.84
16:58:20|22367.37
16:58:21|22369.76
16:58:22|22369.98
16:58:23|22369.14
16:58:24|22370.42
16:58:25|22370.64
16:58:26|22370.21
16:58:27|22371.1
16:58:28|22371.
16:58:29|22371.94
16:58:30|22372.97
16:58:31|22372.58
16:58:32|22372.66
16:58:33|22373.43
16:58:34|22374.81
16:58:35|22374.76
16:58:36|22375.21
16:58:37|22375.73
16:58:38|22374.71
16:58:39|22374.38
16:58:40|22374.75
16:58:41|22375.22
16:58:42|22374.86
16:58:43|22373.65
16:58:44|22371.89
16:58:45|22374.86
16:58:46|22375.87
16:58:47|22374.55
16:58:48|22374.14
16:58:49|22374.08
16:58:50|22375.54
16:58:51|22373.1
16:58:52|22374.42
16:58:53|22374.35
16:58:54|22374.4
16:58:55|22373.5
16:58:57|22372.74
16:58:58|22370.52
16:58:59|22370.55
16:59:00|22372.48
16:59:01|22372.45
16:59:02|22371.13
16:59:03|22372.18
16:59:03|22372.71
16:59:05|22372.51
16:59:06|22372.78
16:59:07|22371.16
16:59:08|22370.6
16:59:09|22370.64
16:59:10|22370.26
16:59:11|22371.17
16:59:12|22370.26
16:59:13|22370.83
16:59:14|22371.06
16:59:15|22373.16
16:59:16|22373.43
16:59:17|22373.32
16:59:17|22373.96
16:59:18|22378.83
16:59:20|22379.02
16:59:21|22378.2
16:59:22|22378.9
16:59:23|22378.03
16:59:24|22378.63
16:59:25|22378.34
16:59:26|22378.63
16:59:26|22380.04
16:59:28|22380.24
16:59:29|22380.64
16:59:30|22380.88
16:59:31|22380.35
16:59:31|22380.52
16:59:32|22378.18
16:59:34|22380.03
16:59:35|22379.4
16:59:36|22379.07
16:59:37|22379.34
16:59:38|22377.95
16:59:39|22374.29
16:59:40|22376.62
16:59:41|22377.27
16:59:41|22378.63
16:59:43|22378.7
16:59:44|22378.24
16:59:44|22378.37
16:59:46|22378.44
16:59:47|22377.12
16:59:48|22376.05
16:59:49|22376.93
16:59:49|22375.15
16:59:51|22375.24
16:59:52|22376.87
16:59:53|22374.5
16:59:55|22375.72
16:59:55|22375.73
16:59:56|22373.51
16:59:58|22375.14
16:59:59|22374.62
17:00:00|22374.67
17:00:01|22372.82
17:00:02|22373.12
17:00:03|22373.16
17:00:04|22378.06
17:00:05|22377.99
17:00:06|22377.41
17:00:07|22379.82
17:00:08|22379.01
17:00:09|22378.08
17:00:10|22378.07
17:00:10|22380.72
17:00:11|22380.69
17:00:13|22380.18
17:00:14|22381.5
17:00:15|22379.92
17:00:16|22380.98
17:00:17|22381.15
17:00:18|22381.67
17:00:19|22381.07
17:00:20|22383.56
17:00:21|22383.61
17:00:22|22382.91
17:00:23|22382.41
17:00:24|22384.68
17:00:25|22383.64
17:00:26|22384.13
17:00:27|22384.01
17:00:28|22384.04
17:00:29|22386.
17:00:30|22385.67
17:00:31|22385.84
17:00:32|22385.81
17:00:33|22385.48
17:00:34|22384.59
17:00:35|22385.59
17:00:36|22386.35
17:00:37|22385.53
17:00:38|22386.64
17:00:39|22386.13
17:00:40|22385.63
17:00:41|22386.13
17:00:42|22384.92
17:00:43|22386.
17:00:44|22385.47
17:00:45|22385.74
17:00:46|22385.32
17:00:47|22384.54
17:00:48|22385.08
17:00:49|22385.26
17:00:50|22385.26
17:00:51|22385.69
17:00:52|22385.86
17:00:54|22384.82
17:00:54|22386.76
17:00:55|22386.99
17:00:57|22386.79
17:00:58|22387.57
17:00:59|22387.45
17:00:59|22387.
17:01:01|22388.96
17:01:02|22388.68
17:01:03|22389.4
17:01:04|22388.88
17:01:04|22389.92
17:01:06|22389.13
17:01:07|22389.46
17:01:08|22387.69
17:01:09|22389.44
17:01:09|22388.74
17:01:11|22390.08
17:01:12|22389.34
17:01:13|22389.33
17:01:14|22389.41
17:01:15|22388.44
17:01:16|22389.52
17:01:17|22389.54
17:01:18|22389.81
17:01:19|22389.17
17:01:20|22389.1
17:01:21|22389.92
17:01:22|22389.17
17:01:23|22389.2
17:01:24|22388.88
17:01:25|22390.05
17:01:26|22391.04
17:01:27|22389.67
17:01:28|22389.66
17:01:29|22389.7
17:01:30|22389.6
17:01:31|22390.53
17:01:32|22390.61
17:01:33|22388.51
17:01:34|22388.7
17:01:35|22387.86
17:01:36|22391.21
17:01:37|22391.24
17:01:38|22391.21
17:01:39|22390.02
17:01:40|22389.07
17:01:41|22389.92
17:01:42|22389.65
17:01:43|22390.08
17:01:44|22391.22
17:01:45|22390.55
17:01:46|22390.36
17:01:47|22390.11
17:01:48|22389.
17:01:49|22387.38
17:01:50|22385.58
17:01:51|22386.57
17:01:52|22386.71
17:01:53|22387.1
17:01:54|22385.85
17:01:56|22384.69
17:01:57|22385.85
17:01:57|22386.05
17:01:58|22386.5
17:02:00|22386.6
17:02:01|22388.33
17:02:02|22389.11
17:02:03|22388.29
17:02:04|22388.7
17:02:05|22388.69
17:02:06|22388.42
17:02:07|22389.56
17:02:08|22390.28
17:02:09|22390.78
17:02:10|22390.
17:02:11|22389.91
17:02:12|22389.96
17:02:13|22392.12
17:02:14|22393.32
17:02:15|22393.32
17:02:16|22393.29
17:02:17|22392.91
17:02:18|22393.32
17:02:19|22394.17
17:02:20|22393.95
17:02:21|22394.
17:02:22|22394.26
17:02:23|22396.15
17:02:24|22395.05
17:02:25|22393.04
17:02:26|22393.36
17:02:27|22392.99
17:02:28|22392.85
17:02:29|22395.3
17:02:30|22395.18
17:02:31|22394.58
17:02:32|22393.99
17:02:33|22393.72
17:02:34|22394.16
17:02:35|22393.51
17:02:36|22393.3
17:02:37|22391.93
17:02:38|22391.78
17:02:39|22391.64
17:02:40|22392.39
17:02:41|22392.36
17:02:42|22392.4
17:02:43|22392.12
17:02:44|22392.73
17:02:45|22393.01
17:02:46|22393.74
17:02:47|22394.23
17:02:48|22394.14
17:02:49|22393.07
17:02:50|22393.68
17:02:51|22393.04
17:02:52|22392.46
17:02:53|22391.74
17:02:54|22391.59
17:02:55|22392.32
17:02:57|22391.63
17:02:57|22392.06
17:02:58|22392.79
17:02:59|22392.
17:03:00|22393.58
17:03:01|22391.51
17:03:02|22393.82
17:03:03|22393.93
17:03:04|22395.3
17:03:05|22395.58
17:03:06|22395.43
17:03:07|22395.36
17:03:08|22395.04
17:03:09|22395.04
17:03:10|22394.16
17:03:11|22394.3
17:03:12|22394.88
17:03:13|22395.03
17:03:14|22391.94
17:03:16|22392.31
17:03:16|22392.49
17:03:17|22392.73
17:03:18|22392.83
17:03:19|22392.56
17:03:20|22392.04
17:03:21|22390.38
17:03:22|22389.97
17:03:23|22389.96
17:03:24|22389.54
17:03:25|22389.11
17:03:26|22385.04
17:03:27|22387.47
17:03:28|22387.63
17:03:29|22386.47
17:03:30|22385.89
17:03:31|22387.02
17:03:32|22385.21
17:03:33|22388.01
17:03:34|22391.14
17:03:35|22390.15
17:03:36|22391.75
17:03:37|22391.69
17:03:38|22390.82
17:03:39|22391.73
17:03:40|22391.29
17:03:41|22389.96
17:03:42|22390.48
17:03:43|22390.67
17:03:44|22388.79
17:03:45|22387.76
17:03:47|22389.05
17:03:48|22390.
17:03:49|22389.42
17:03:50|22388.69
17:03:51|22388.7
17:03:51|22388.29
17:03:53|22389.37
17:03:54|22389.33
17:03:55|22388.68
17:03:56|22387.72
17:03:57|22387.85
17:03:58|22385.68
17:04:00|22384.59
17:04:01|22385.59
17:04:01|22385.92
17:04:02|22387.93
17:04:03|22386.65
17:04:04|22386.82
17:04:06|22387.
17:04:07|22388.5
17:04:07|22388.66
17:04:08|22387.98
17:04:10|22388.65
17:04:11|22387.1
17:04:11|22387.02
17:04:13|22387.89
17:04:14|22387.75
17:04:15|22388.67
17:04:16|22389.24
17:04:17|22388.89
17:04:18|22388.57
17:04:19|22390.8
17:04:20|22389.03
17:04:21|22389.74
17:04:23|22389.43
17:04:23|22389.53
17:04:24|22390.36
17:04:25|22390.54
17:04:26|22391.45
17:04:27|22390.65
17:04:28|22391.15
17:04:29|22394.12
17:04:30|22393.98
17:04:31|22394.47
17:04:32|22395.51
17:04:33|22394.11
17:04:34|22393.51
17:04:35|22393.79
17:04:36|22392.17
17:04:37|22393.19
17:04:38|22393.03
17:04:39|22392.7
17:04:40|22393.13
17:04:41|22393.08
17:04:42|22393.76
17:04:43|22393.93
17:04:44|22395.29
17:04:45|22394.
17:04:46|22394.83
17:04:47|22394.39
17:04:48|22394.62
17:04:49|22395.82
17:04:50|22394.39
17:04:51|22394.5
17:04:52|22397.46
17:04:53|22395.05
17:04:54|22396.31
17:04:55|22394.55
17:04:56|22394.48
17:04:58|22395.25
17:04:59|22394.51
17:05:00|22394.14
17:05:02|22395.34
17:05:03|22396.88
17:05:03|22396.28
17:05:05|22396.85
17:05:06|22398.47
17:05:06|22397.5
17:05:08|22397.
17:05:08|22397.25
17:05:09|22397.27
17:05:10|22397.28
17:05:11|22396.5
17:05:12|22397.42
17:05:13|22396.53
17:05:15|22397.1
17:05:15|22396.5
17:05:17|22397.85
17:05:17|22400.06
17:05:18|22403.
17:05:20|22402.8
17:05:21|22404.26
17:05:22|22403.25
17:05:22|22404.88
17:05:24|22405.1
17:05:24|22405.97
17:05:26|22406.65
17:05:27|22405.44
17:05:27|22405.85
17:05:28|22405.14
17:05:29|22406.82
17:05:30|22407.58
17:05:31|22406.3
17:05:32|22406.43
17:05:33|22404.28
17:05:34|22404.26
17:05:35|22404.38
17:05:36|22402.89
17:05:37|22401.42
17:05:38|22398.14
17:05:40|22398.09
17:05:40|22398.82
17:05:41|22397.54
17:05:42|22398.26
17:05:43|22399.65
17:05:44|22400.3
17:05:45|22400.41
17:05:46|22401.01
17:05:48|22402.51
17:05:48|22404.2
17:05:50|22402.07
17:05:50|22400.28
17:05:51|22400.01
17:05:53|22399.43
17:05:53|22399.01
17:05:55|22399.56
17:05:55|22398.19
17:05:56|22400.34
17:05:57|22401.23
17:05:59|22398.
17:06:00|22398.74
17:06:01|22399.21
17:06:02|22398.92
17:06:03|22398.79
17:06:04|22398.81
17:06:05|22398.65
17:06:06|22398.06
17:06:07|22395.99
17:06:08|22396.13
17:06:09|22395.12
17:06:10|22397.86
17:06:11|22397.09
17:06:12|22396.25
17:06:13|22396.42
17:06:14|22397.09
17:06:15|22398.
17:06:16|22398.
17:06:17|22398.63
17:06:18|22397.01
17:06:19|22397.44
17:06:20|22397.96
17:06:21|22396.27
17:06:22|22393.47
17:06:23|22392.92
17:06:24|22392.66
17:06:25|22394.11
17:06:26|22393.75
17:06:27|22394.35
17:06:28|22392.19
17:06:29|22391.5
17:06:30|22390.76
17:06:31|22390.97
17:06:32|22387.23
17:06:33|22386.79
17:06:34|22384.75
17:06:35|22387.2
17:06:36|22387.53
17:06:37|22388.24
17:06:38|22388.98
17:06:39|22387.72
17:06:40|22386.33
17:06:41|22387.09
17:06:42|22386.78
17:06:43|22386.53
17:06:44|22388.29
17:06:45|22386.64
17:06:46|22386.77
17:06:47|22386.95
17:06:48|22386.89
17:06:49|22386.75
17:06:50|22386.18
17:06:51|22385.88
17:06:52|22385.89
17:06:53|22381.95
17:06:54|22381.53
17:06:55|22383.27
17:06:56|22382.87
17:06:57|22382.4
17:06:58|22381.52
17:07:00|22379.45
17:07:00|22379.92
17:07:01|22380.42
17:07:03|22381.95
17:07:04|22381.79
17:07:05|22381.97
17:07:06|22384.74
17:07:07|22385.78
17:07:08|22385.78
17:07:09|22386.19
17:07:10|22386.09
17:07:11|22385.
17:07:12|22386.63
17:07:13|22386.25
17:07:14|22386.64
17:07:15|22386.63
17:07:16|22386.51
17:07:17|22386.5
17:07:18|22387.69
17:07:19|22388.48
17:07:20|22386.8
17:07:21|22387.02
17:07:21|22387.05
17:07:23|22386.6
17:07:24|22386.6
17:07:25|22386.
17:07:26|22386.22
17:07:26|22387.43
17:07:28|22387.41
17:07:29|22387.86
17:07:30|22387.55
17:07:31|22387.75
17:07:32|22389.95
17:07:33|22390.09
17:07:34|22389.47
17:07:35|22389.63
17:07:36|22389.54
17:07:37|22389.96
17:07:38|22395.5
17:07:39|22396.99
17:07:40|22397.98
17:07:41|22396.68
17:07:42|22398.06
17:07:43|22397.55
17:07:44|22397.53
17:07:45|22398.46
17:07:47|22398.4
17:07:47|22397.94
17:07:48|22398.79
17:07:49|22398.45
17:07:50|22398.33
17:07:51|22398.34
17:07:52|22398.53
17:07:53|22392.78
17:07:54|22392.13
17:07:55|22391.43
17:07:56|22392.08
17:07:57|22390.15
17:07:58|22391.46
17:07:59|22390.94
17:08:01|22391.91
17:08:02|22390.79
17:08:03|22392.39
17:08:04|22390.93
17:08:05|22392.28
17:08:06|22392.29
17:08:06|22392.83
17:08:08|22392.72
17:08:09|22391.98
17:08:10|22392.21
17:08:11|22392.
17:08:12|22392.06
17:08:13|22392.9
17:08:14|22391.73
17:08:15|22392.07
17:08:16|22392.39
17:08:17|22392.55
17:08:18|22393.1
17:08:19|22396.96
17:08:20|22395.37
17:08:21|22394.95
17:08:21|22394.96
17:08:23|22394.79
17:08:24|22393.22
17:08:25|22394.03
17:08:26|22394.45
17:08:27|22394.08
17:08:28|22395.06
17:08:29|22395.39
17:08:29|22394.78
17:08:31|22394.28
17:08:32|22394.2
17:08:33|22394.63
17:08:34|22394.75
17:08:35|22394.82
17:08:36|22395.13
17:08:36|22396.13
17:08:38|22396.22
17:08:38|22395.73
17:08:39|22395.28
17:08:41|22394.5
17:08:42|22394.75
17:08:42|22394.56
17:08:44|22392.63
17:08:45|22393.95
17:08:46|22393.22
17:08:47|22394.03
17:08:48|22396.5
17:08:49|22396.3
17:08:50|22396.16
17:08:51|22395.99
17:08:51|22397.52
17:08:53|22397.06
17:08:54|22397.06
17:08:54|22397.48
17:08:55|22395.57
17:08:56|22395.97
17:08:57|22396.27
17:08:59|22397.07
17:09:00|22394.91
17:09:01|22394.84
17:09:02|22395.
17:09:03|22395.14
17:09:05|22395.
17:09:06|22393.05
17:09:07|22393.78
17:09:08|22393.26
17:09:09|22394.07
17:09:10|22393.5
17:09:11|22393.31
17:09:12|22394.22
17:09:12|22393.72
17:09:14|22393.45
17:09:15|22398.86
17:09:16|22397.6
17:09:17|22397.86
17:09:18|22398.47
17:09:19|22398.78
17:09:20|22398.07
17:09:21|22399.18
17:09:22|22398.27
17:09:22|22398.33
17:09:24|22398.36
17:09:25|22397.46
17:09:25|22398.26
17:09:27|22398.32
17:09:28|22398.07
17:09:29|22397.55
17:09:30|22397.3
17:09:31|22397.87
17:09:32|22396.87
17:09:33|22397.81
17:09:34|22397.24
17:09:35|22396.87
17:09:36|22397.94
17:09:37|22397.13
17:09:38|22396.96
17:09:39|22396.26
17:09:40|22395.93
17:09:41|22397.63
17:09:42|22397.07
17:09:43|22396.63
17:09:44|22397.95
17:09:45|22397.84
17:09:46|22397.91
17:09:47|22398.02
17:09:48|22396.66
17:09:49|22398.15
17:09:50|22397.63
17:09:51|22398.08
17:09:52|22397.82
17:09:53|22397.17
17:09:54|22398.02
17:09:55|22397.79
17:09:56|22398.
17:09:57|22398.16
17:09:58|22396.43
17:09:59|22397.04
17:10:00|22395.91
17:10:01|22396.39
17:10:03|22396.59
17:10:04|22396.1
17:10:05|22395.56
17:10:06|22396.11
17:10:07|22394.27
17:10:08|22394.44
17:10:09|22393.84
17:10:10|22393.73
17:10:11|22394.43
17:10:12|22396.95
17:10:13|22396.93
17:10:14|22396.81
17:10:15|22398.05
17:10:17|22398.47
17:10:17|22397.09
17:10:18|22396.95
17:10:19|22398.28
17:10:20|22397.7
17:10:21|22398.36
17:10:22|22399.99
17:10:23|22400.05
17:10:24|22399.94
17:10:25|22399.06
17:10:26|22399.39
17:10:27|22398.5
17:10:28|22398.6
17:10:29|22399.05
17:10:30|22398.93
17:10:31|22398.93
17:10:32|22398.05
17:10:33|22400.2
17:10:34|22402.
17:10:35|22401.15
17:10:37|22400.77
17:10:37|22400.66
17:10:38|22402.44
17:10:39|22402.73
17:10:40|22402.86
17:10:42|22404.46
17:10:42|22407.58
17:10:43|22410.
17:10:45|22407.16
17:10:46|22407.77
17:10:46|22407.
17:10:47|22405.92
17:10:48|22405.79
17:10:50|22405.5
17:10:51|22405.82
17:10:51|22405.91
17:10:52|22406.2
17:10:54|22406.11
17:10:54|22407.17
17:10:55|22407.04
17:10:56|22405.99
17:10:58|22405.85
17:10:58|22406.81
17:10:59|22405.96
17:11:00|22406.86
17:11:01|22406.1
17:11:02|22404.63
17:11:04|22403.81
17:11:05|22405.07
17:11:06|22404.23
17:11:07|22404.65
17:11:08|22402.89
17:11:09|22404.07
17:11:10|22402.75
17:11:12|22404.23
17:11:12|22403.01
17:11:14|22403.4
17:11:14|22403.86
17:11:16|22403.82
17:11:17|22404.65
17:11:18|22403.28
17:11:19|22402.26
17:11:20|22402.91
17:11:21|22402.98
17:11:22|22401.97
17:11:23|22403.61
17:11:24|22405.73
17:11:25|22404.21
17:11:26|22410.48
17:11:27|22414.14
17:11:28|22417.03
17:11:29|22418.61
17:11:30|22418.11
17:11:31|22420.
17:11:32|22422.36
17:11:33|22419.04
17:11:34|22422.
17:11:35|22425.07
17:11:36|22429.06
17:11:37|22431.31
17:11:38|22431.02
17:11:39|22430.18
17:11:40|22428.42
17:11:41|22425.22
17:11:42|22427.83
17:11:43|22427.98
17:11:44|22429.44
17:11:45|22428.54
17:11:46|22423.93
17:11:47|22426.15
17:11:48|22429.13
17:11:49|22431.32
17:11:50|22426.08
17:11:51|22425.41
17:11:52|22426.28
17:11:53|22425.2
17:11:54|22424.92
17:11:55|22424.81
17:11:56|22420.55
17:11:57|22421.97
17:11:58|22423.5
17:11:59|22427.13
17:12:00|22425.86
17:12:01|22426.28
17:12:02|22423.38
17:12:03|22423.93
17:12:04|22426.39
17:12:06|22422.8
17:12:07|22424.69
17:12:08|22424.51
17:12:09|22423.01
17:12:10|22422.54
17:12:11|22422.03
17:12:12|22420.19
17:12:13|22420.07
17:12:14|22418.73
17:12:15|22417.2
17:12:16|22416.2
17:12:17|22415.42
17:12:18|22417.03
17:12:19|22417.01
17:12:20|22416.4
17:12:21|22415.7
17:12:22|22415.37
17:12:23|22414.83
17:12:24|22414.65
17:12:25|22416.99
17:12:26|22417.64
17:12:27|22417.76
17:12:28|22419.66
17:12:29|22421.
17:12:30|22420.47
17:12:31|22420.3
17:12:32|22419.53
17:12:33|22419.26
17:12:34|22419.75
17:12:36|22419.76
17:12:36|22419.
17:12:37|22418.07
17:12:38|22415.18
17:12:39|22415.01
17:12:40|22415.45
17:12:41|22414.22
17:12:42|22414.31
17:12:43|22415.71
17:12:44|22413.65
17:12:45|22414.15
17:12:46|22414.63
17:12:47|22412.65
17:12:48|22410.5
17:12:49|22408.73
17:12:50|22409.33
17:12:51|22408.38
17:12:52|22409.65
17:12:53|22409.32
17:12:54|22412.8
17:12:55|22412.16
17:12:56|22416.1
17:12:57|22416.32
17:12:58|22416.09
17:12:59|22415.51
17:13:00|22416.28
17:13:01|22417.59
17:13:02|22416.
17:13:03|22416.24
17:13:04|22416.58
17:13:06|22416.47
17:13:07|22415.47
17:13:09|22416.23
17:13:09|22416.65
17:13:10|22416.79
17:13:11|22415.47
17:13:12|22415.43
17:13:13|22415.41
17:13:14|22414.56
17:13:15|22411.5
17:13:16|22411.16
17:13:17|22411.86
17:13:18|22415.69
17:13:19|22416.09
17:13:20|22413.71
17:13:21|22413.87
17:13:22|22412.82
17:13:23|22413.49
17:13:24|22413.33
17:13:25|22413.48
17:13:26|22414.09
17:13:27|22413.2
17:13:28|22413.77
17:13:29|22415.16
17:13:30|22414.76
17:13:31|22416.4
17:13:32|22414.74
17:13:33|22414.23
17:13:34|22416.1
17:13:35|22415.78
17:13:36|22417.41
17:13:37|22416.01
17:13:38|22416.48
17:13:39|22417.53
17:13:40|22417.
17:13:41|22416.84
17:13:42|22417.02
17:13:44|22418.17
17:13:44|22417.75
17:13:46|22417.92
17:13:46|22418.52
17:13:47|22418.64
17:13:48|22417.25
17:13:49|22413.92
17:13:50|22414.9
17:13:51|22414.1
17:13:52|22413.76
17:13:53|22414.24
17:13:55|22413.64
17:13:55|22413.22
17:13:56|22413.86
17:13:58|22414.45
17:13:58|22413.24
17:13:59|22413.72
17:14:00|22412.5
17:14:01|22412.9
17:14:02|22412.11
17:14:03|22408.2
17:14:04|22403.09
17:14:05|22402.15
17:14:06|22402.
17:14:08|22400.68
17:14:09|22400.11
17:14:10|22395.75
17:14:11|22395.72
17:14:12|22396.55
17:14:13|22389.99
17:14:14|22398.67
17:14:15|22396.8
17:14:16|22395.53
17:14:17|22396.63
17:14:18|22397.8
17:14:19|22396.56
17:14:20|22396.89
17:14:21|22392.83
17:14:22|22392.58
17:14:23|22392.22
17:14:24|22391.6
17:14:25|22386.49
17:14:26|22387.69
17:14:27|22386.98
17:14:28|22387.32
17:14:29|22385.73
17:14:29|22383.85
17:14:31|22384.1
17:14:32|22386.53
17:14:32|22389.22
17:14:34|22388.24
17:14:35|22389.82
17:14:35|22389.14
17:14:37|22390.63
17:14:38|22392.08
17:14:39|22391.96
17:14:40|22391.55
17:14:41|22392.48
17:14:42|22395.37
17:14:43|22394.5
17:14:44|22394.82
17:14:45|22394.54
17:14:46|22393.4
17:14:47|22395.18
17:14:48|22393.29
17:14:49|22393.53
17:14:49|22392.83
17:14:51|22393.32
17:14:52|22393.13
17:14:53|22393.94
17:14:54|22393.94
17:14:55|22395.16
17:14:56|22394.16
17:14:56|22393.91
17:14:58|22393.24
17:14:59|22388.35
17:15:00|22388.59
17:15:01|22388.86
17:15:02|22388.68
17:15:02|22388.41
17:15:04|22388.51
17:15:04|22387.33
17:15:06|22388.01
17:15:06|22388.76
17:15:08|22391.22
17:15:09|22390.66
17:15:10|22390.63
17:15:11|22390.67
17:15:12|22389.68
17:15:13|22386.78
17:15:14|22383.76
17:15:15|22385.22
17:15:16|22381.99
17:15:17|22382.83
17:15:18|22384.47
17:15:19|22384.07
17:15:20|22383.51
17:15:21|22383.56
17:15:22|22385.76
17:15:23|22385.63
17:15:24|22385.9
17:15:25|22384.41
17:15:26|22385.29
17:15:27|22389.91
17:15:28|22390.7
17:15:29|22390.38
17:15:30|22390.67
17:15:32|22390.09
17:15:32|22390.72
17:15:33|22389.59
17:15:34|22390.96
17:15:35|22390.8
17:15:37|22391.66
17:15:37|22389.5
17:15:38|22389.98
17:15:39|22389.36
17:15:40|22389.96
17:15:41|22391.19
17:15:42|22391.52
17:15:43|22391.48
17:15:44|22391.13
17:15:45|22391.49
17:15:46|22391.87
17:15:47|22391.68
17:15:48|22392.06
17:15:49|22392.91
17:15:50|22393.99
17:15:51|22392.84
17:15:52|22392.48
17:15:53|22394.15
17:15:54|22394.04
17:15:55|22395.7
17:15:56|22394.58
17:15:57|22393.96
17:15:58|22394.56
17:16:00|22395.06
17:16:00|22394.15
17:16:02|22395.44
17:16:02|22396.45
17:16:03|22393.41
17:16:04|22391.17
17:16:05|22386.6
17:16:06|22388.14
17:16:08|22387.65
17:16:08|22388.49
17:16:10|22387.52
17:16:12|22387.16
17:16:12|22387.64
17:16:14|22389.76
17:16:14|22389.92
17:16:15|22390.46
17:16:17|22390.03
17:16:18|22388.
17:16:19|22388.49
17:16:20|22387.83
17:16:20|22387.87
17:16:21|22387.86
17:16:22|22388.98
17:16:23|22388.55
17:16:25|22388.56
17:16:25|22387.9
17:16:26|22388.24
17:16:27|22387.42
17:16:28|22388.33
17:16:29|22388.05
17:16:30|22388.01
17:16:31|22388.21
17:16:32|22387.76
17:16:33|22387.67
17:16:34|22388.01
17:16:35|22388.62
17:16:37|22389.04
17:16:38|22387.62
17:16:39|22387.89
17:16:39|22390.06
17:16:40|22389.49
17:16:41|22389.05
17:16:42|22388.69
17:16:43|22388.38
17:16:45|22388.39
17:16:45|22387.89
17:16:46|22389.07
17:16:47|22390.15
17:16:48|22390.87
17:16:49|22391.12
17:16:50|22390.32
17:16:52|22389.96
17:16:52|22389.94
17:16:54|22390.32
17:16:55|22390.58
17:16:55|22389.82
17:16:56|22387.51
17:16:58|22387.03
17:16:58|22388.06
17:16:59|22387.21
17:17:00|22386.87
17:17:02|22387.41
17:17:03|22386.66
17:17:04|22386.85
17:17:04|22386.57
17:17:05|22386.63
17:17:07|22387.68
17:17:07|22386.67
17:17:09|22386.8
17:17:10|22385.45
17:17:12|22386.41
17:17:12|22386.97
17:17:14|22386.96
17:17:15|22386.96
17:17:15|22387.05
17:17:16|22386.95
17:17:18|22387.08
17:17:18|22386.74
17:17:20|22387.17
17:17:21|22387.53
17:17:22|22388.12
17:17:23|22387.37
17:17:23|22386.18
17:17:25|22385.66
17:17:26|22385.64
17:17:26|22386.
17:17:28|22386.46
17:17:29|22387.
17:17:30|22387.35
17:17:31|22387.19
17:17:32|22389.05
17:17:33|22389.49
17:17:34|22388.72
17:17:35|22389.33
17:17:36|22390.64
17:17:37|22391.72
17:17:38|22389.54
17:17:39|22389.65
17:17:40|22389.62
17:17:42|22389.9
17:17:42|22389.62
17:17:43|22389.22
17:17:44|22389.07
17:17:45|22389.07
17:17:46|22390.13
17:17:47|22388.99
17:17:48|22389.
17:17:49|22390.53
17:17:50|22389.74
17:17:51|22388.93
17:17:52|22389.08
17:17:53|22389.96
17:17:54|22389.91
17:17:55|22389.96
17:17:56|22390.16
17:17:57|22390.16
17:17:58|22389.91
17:17:59|22390.
17:18:00|22390.83
17:18:01|22390.85
17:18:02|22389.44
17:18:03|22389.09
17:18:04|22387.95
17:18:05|22387.24
17:18:06|22387.35
17:18:08|22387.62
17:18:08|22386.01
17:18:09|22386.23
17:18:11|22386.85
17:18:12|22388.42
17:18:13|22387.06
17:18:14|22387.54
17:18:15|22386.29
17:18:16|22386.
17:18:17|22386.52
17:18:18|22387.08
17:18:19|22384.24
17:18:20|22384.1
17:18:21|22384.43
17:18:22|22384.42
17:18:23|22382.41
17:18:24|22382.73
17:18:25|22381.56
17:18:26|22377.99
17:18:27|22377.44
17:18:28|22377.33
17:18:29|22377.2
17:18:30|22376.9
17:18:31|22379.63
17:18:33|22379.8
17:18:33|22380.
17:18:34|22381.4
17:18:35|22380.51
17:18:36|22381.
17:18:37|22381.72
17:18:38|22380.01
17:18:39|22381.28
17:18:40|22380.52
17:18:41|22380.74
17:18:42|22380.51
17:18:43|22378.75
17:18:44|22378.88
17:18:45|22377.93
17:18:46|22379.57
17:18:47|22379.94
17:18:48|22379.39
17:18:49|22380.42
17:18:50|22380.66
17:18:51|22380.37
17:18:52|22380.43
17:18:53|22379.77
17:18:54|22380.62
17:18:55|22379.83
17:18:56|22380.29
17:18:57|22380.3
17:18:58|22380.29
17:18:59|22379.66
17:19:00|22379.26
17:19:01|22379.5
17:19:02|22380.62
17:19:03|22384.08
17:19:04|22386.68
17:19:05|22385.31
17:19:06|22385.57
17:19:07|22381.5
17:19:08|22380.8
17:19:09|22380.1
17:19:10|22381.02
17:19:12|22379.63
17:19:13|22380.66
17:19:14|22379.61
17:19:15|22380.44
17:19:16|22381.23
17:19:17|22380.61
17:19:18|22380.3
17:19:19|22379.88
17:19:20|22380.3
17:19:21|22381.55
17:19:22|22381.91
17:19:23|22381.24
17:19:24|22380.98
17:19:25|22381.46
17:19:26|22382.07
17:19:27|22381.57
17:19:28|22380.87
17:19:29|22380.82
17:19:30|22381.92
17:19:31|22382.39
17:19:32|22384.87
17:19:33|22385.
17:19:34|22385.34
17:19:35|22384.5
17:19:36|22385.28
17:19:37|22385.48
17:19:38|22386.3
17:19:39|22385.38
17:19:40|22385.4
17:19:41|22384.87
17:19:42|22384.35
17:19:43|22383.2
17:19:44|22383.66
17:19:45|22384.17
17:19:46|22384.02
17:19:47|22384.51
17:19:48|22384.08
17:19:49|22384.35
17:19:50|22384.9
17:19:51|22383.87
17:19:52|22384.45
17:19:53|22384.3
17:19:54|22384.84
17:19:55|22383.46
17:19:56|22383.58
17:19:58|22384.51
17:19:58|22384.94
17:19:59|22385.17
17:20:00|22385.61
17:20:01|22385.49
17:20:02|22383.92
17:20:03|22383.56
17:20:04|22384.42
17:20:05|22383.52
17:20:06|22383.3
17:20:07|22383.3
17:20:08|22382.92
17:20:09|22383.56
17:20:10|22384.99
17:20:11|22383.9
17:20:13|22383.26
17:20:14|22383.66
17:20:15|22384.37
17:20:16|22385.
17:20:17|22384.59
17:20:18|22389.04
17:20:19|22387.53
17:20:20|22387.87
17:20:21|22387.77
17:20:22|22387.59
17:20:23|22390.94
17:20:24|22389.75
17:20:25|22389.12
17:20:26|22389.64
17:20:27|22389.8
17:20:29|22389.94
17:20:29|22391.19
17:20:30|22391.47
17:20:31|22391.75
17:20:32|22392.06
17:20:33|22392.08
17:20:34|22392.25
17:20:35|22391.6
17:20:36|22393.77
17:20:37|22395.
17:20:38|22394.84
17:20:39|22394.98
17:20:40|22393.82
17:20:41|22393.74
17:20:42|22390.82
17:20:43|22392.06
17:20:44|22392.12
17:20:45|22393.38
17:20:46|22392.9
17:20:47|22392.18
17:20:48|22390.99
17:20:49|22390.43
17:20:50|22391.15
17:20:51|22389.87
17:20:52|22390.45
17:20:53|22389.8
17:20:54|22387.92
17:20:55|22387.08
17:20:56|22383.57
17:20:58|22383.74
17:20:58|22383.59
17:20:59|22383.38
17:21:00|22386.49
17:21:01|22387.65
17:21:02|22388.01
17:21:03|22387.54
17:21:04|22387.85
17:21:05|22389.64
17:21:06|22390.8
17:21:07|22390.7
17:21:08|22391.18
17:21:09|22390.95
17:21:10|22390.63
17:21:11|22390.62
17:21:12|22390.09
17:21:14|22388.7
17:21:15|22390.38
17:21:16|22389.68
17:21:17|22390.35
17:21:18|22390.26
17:21:19|22390.96
17:21:20|22390.87
17:21:21|22387.6
17:21:22|22388.42
17:21:23|22387.88
17:21:24|22388.69
17:21:25|22388.7
17:21:26|22387.89
17:21:27|22388.7
17:21:28|22389.49
17:21:29|22389.43
17:21:30|22388.62
17:21:31|22389.81
17:21:32|22390.07
17:21:33|22390.05
17:21:34|22389.39
17:21:35|22389.89
17:21:36|22389.45
17:21:37|22390.24
17:21:38|22391.09
17:21:39|22390.38
17:21:40|22389.27
17:21:42|22389.34
17:21:43|22388.39
17:21:44|22387.96
17:21:45|22386.28
17:21:46|22387.45
17:21:47|22387.64
17:21:48|22388.66
17:21:49|22388.43
17:21:50|22388.49
17:21:50|22389.24
17:21:52|22389.53
17:21:53|22389.52
17:21:53|22389.29
17:21:55|22389.3
17:21:56|22390.47
17:21:57|22389.42
17:21:57|22389.45
17:21:59|22390.12
17:21:59|22390.85
17:22:01|22391.31
17:22:02|22391.2
17:22:03|22390.66
17:22:04|22393.62
17:22:05|22394.73
17:22:05|22396.7
17:22:07|22402.08
17:22:08|22405.41
17:22:08|22405.49
17:22:09|22406.7
17:22:11|22406.67
17:22:12|22407.06
17:22:13|22403.83
17:22:13|22404.34
17:22:15|22404.15
17:22:16|22403.81
17:22:17|22404.5
17:22:19|22403.93
17:22:19|22403.37
17:22:20|22403.7
17:22:21|22402.1
17:22:22|22400.
17:22:23|22401.72
17:22:24|22401.3
17:22:25|22401.22
17:22:26|22400.58
17:22:27|22401.66
17:22:28|22400.44
17:22:29|22399.18
17:22:30|22400.78
17:22:31|22399.68
17:22:32|22399.7
17:22:33|22401.39
17:22:34|22400.08
17:22:35|22403.07
17:22:36|22405.
17:22:37|22402.98
17:22:38|22400.72
17:22:39|22402.07
17:22:40|22402.39
17:22:41|22402.31
17:22:42|22402.22
17:22:43|22401.85
17:22:44|22400.98
17:22:45|22401.25
17:22:46|22401.3
17:22:47|22398.5
17:22:48|22399.6
17:22:49|22399.85
17:22:50|22401.08
17:22:51|22401.43
17:22:52|22401.1
17:22:53|22400.87
17:22:54|22400.54
17:22:55|22401.3
17:22:56|22401.59
17:22:57|22400.62
17:22:58|22400.71
17:22:59|22400.88
17:23:00|22401.62
17:23:01|22401.78
17:23:02|22403.69
17:23:03|22403.02
17:23:04|22402.73
17:23:05|22402.56
17:23:06|22401.39
17:23:07|22400.59
17:23:08|22401.56
17:23:09|22400.62
17:23:10|22401.41
17:23:11|22400.87
17:23:12|22401.3
17:23:13|22401.46
17:23:14|22401.82
17:23:15|22401.46
17:23:17|22402.6
17:23:17|22401.61
17:23:19|22401.59
17:23:20|22401.71
17:23:21|22401.98
17:23:22|22402.39
17:23:23|22402.48
17:23:24|22403.03
17:23:25|22402.99
17:23:26|22403.53
17:23:27|22402.94
17:23:28|22402.87
17:23:29|22402.87
17:23:30|22402.53
17:23:31|22402.21
17:23:32|22402.21
17:23:33|22403.48
17:23:34|22402.05
17:23:35|22402.84
17:23:36|22402.97
17:23:37|22402.81
17:23:38|22402.92
17:23:39|22403.36
17:23:40|22403.11
17:23:41|22402.53
17:23:42|22403.26
17:23:43|22401.15
17:23:44|22402.11
17:23:45|22402.06
17:23:46|22402.
17:23:47|22403.24
17:23:48|22403.18
17:23:49|22402.48
17:23:50|22402.1
17:23:51|22401.38
17:23:53|22403.66
17:23:53|22403.8
17:23:54|22402.79
17:23:55|22401.56
17:23:56|22401.63
17:23:57|22400.48
17:23:58|22402.01
17:23:59|22401.48
17:24:00|22400.94
17:24:01|22401.51
17:24:02|22401.43
17:24:04|22399.07
17:24:05|22399.6
17:24:05|22399.62
17:24:07|22399.54
17:24:08|22398.98
17:24:09|22399.74
17:24:10|22397.4
17:24:10|22392.35
17:24:12|22393.78
17:24:13|22393.53
17:24:14|22392.86
17:24:15|22392.64
17:24:16|22392.25
17:24:18|22392.29
17:24:19|22391.83
17:24:20|22392.06
17:24:21|22392.12
17:24:22|22393.28
17:24:23|22394.65
17:24:24|22394.9
17:24:25|22395.81
17:24:26|22396.24
17:24:27|22394.73
17:24:28|22394.21
17:24:29|22395.05
17:24:30|22395.19
17:24:31|22395.59
17:24:32|22395.96
17:24:33|22396.26
17:24:34|22395.24
17:24:35|22396.41
17:24:36|22395.79
17:24:37|22396.27
17:24:38|22396.39
17:24:39|22396.91
17:24:40|22395.51
17:24:41|22395.84
17:24:42|22395.81
17:24:43|22390.12
17:24:44|22390.6
17:24:45|22390.92
17:24:46|22390.28
17:24:47|22389.96
17:24:48|22390.62
17:24:49|22391.48
17:24:50|22390.6
17:24:51|22391.
17:24:52|22390.97
17:24:53|22391.
17:24:54|22391.24
17:24:55|22392.8
17:24:56|22393.89
17:24:57|22393.52
17:24:58|22394.39
17:24:59|22393.6
17:25:00|22390.13
17:25:01|22391.49
17:25:02|22391.07
17:25:03|22391.93
17:25:04|22394.82
17:25:05|22394.99
17:25:06|22394.38
17:25:07|22394.46
17:25:08|22392.95
17:25:09|22392.6
17:25:10|22392.22
17:25:11|22392.55
17:25:12|22393.27
17:25:13|22391.7
17:25:14|22391.22
17:25:15|22391.08
17:25:16|22390.8
17:25:17|22391.21
17:25:18|22390.94
17:25:20|22390.96
17:25:21|22390.8
17:25:22|22392.23
17:25:23|22391.98
17:25:24|22392.06
17:25:25|22392.06
17:25:26|22391.7
17:25:27|22392.53
17:25:28|22392.39
17:25:29|22392.54
17:25:30|22393.32
17:25:31|22392.6
17:25:31|22392.36
17:25:33|22392.36
17:25:33|22391.35
17:25:35|22391.81
17:25:36|22392.79
17:25:36|22393.09
17:25:38|22392.82
17:25:39|22394.05
17:25:40|22394.29
17:25:41|22394.54
17:25:42|22392.94
17:25:43|22393.47
17:25:44|22393.02
17:25:44|22393.03
17:25:46|22393.17
17:25:47|22393.57
17:25:48|22393.1
17:25:49|22394.44
17:25:50|22393.92
17:25:51|22394.58
17:25:52|22393.34
17:25:53|22393.15
17:25:54|22392.91
17:25:55|22394.35
17:25:56|22393.74
17:25:56|22393.8
17:25:57|22393.48
17:25:59|22393.71
17:26:00|22393.72
17:26:01|22395.06
17:26:02|22394.68
17:26:02|22395.05
17:26:04|22395.42
17:26:05|22394.48
17:26:06|22392.91
17:26:07|22393.23
17:26:08|22393.01
17:26:09|22391.87
17:26:10|22392.74
17:26:11|22392.82
17:26:12|22394.21
17:26:13|22393.58
17:26:14|22393.85
17:26:15|22394.68
17:26:16|22394.33
17:26:17|22398.66
17:26:18|22402.42
17:26:19|22402.45
17:26:21|22401.9
17:26:22|22402.93
17:26:23|22402.22
17:26:24|22401.66
17:26:25|22403.4
17:26:26|22404.42
17:26:27|22402.82
17:26:28|22402.41
17:26:29|22402.48
17:26:30|22402.41
17:26:31|22402.75
17:26:33|22402.56
17:26:33|22402.56
17:26:34|22402.97
17:26:35|22402.24
17:26:36|22402.56
17:26:37|22403.41
17:26:38|22403.9
17:26:39|22402.99
17:26:40|22402.66
17:26:41|22402.83
17:26:42|22402.79
17:26:43|22402.27
17:26:44|22402.74
17:26:45|22402.28
17:26:46|22403.28
17:26:47|22403.09
17:26:48|22410.86
17:26:49|22411.53
17:26:50|22412.64
17:26:51|22412.24
17:26:52|22414.59
17:26:53|22414.35
17:26:54|22414.83
17:26:55|22415.59
17:26:57|22415.16
17:26:57|22415.35
17:26:58|22415.1
17:26:59|22414.83
17:27:01|22415.38
17:27:02|22416.36
17:27:03|22416.26
17:27:04|22416.22
17:27:04|22415.74
17:27:05|22415.36
17:27:06|22416.11
17:27:07|22415.25
17:27:08|22415.46
17:27:09|22415.91
17:27:10|22415.34
17:27:11|22415.19
17:27:12|22414.49
17:27:13|22415.02
17:27:15|22415.02
17:27:15|22414.5
17:27:16|22414.77
17:27:18|22414.67
17:27:18|22415.33
17:27:19|22414.77
17:27:21|22414.31
17:27:22|22412.98
17:27:23|22412.64
17:27:24|22412.31
17:27:25|22412.22
17:27:26|22411.6
17:27:27|22411.26
17:27:28|22408.97
17:27:29|22409.88
17:27:31|22409.63
17:27:32|22409.18
17:27:33|22407.75
17:27:33|22408.75
17:27:34|22408.74
17:27:36|22408.43
17:27:36|22408.23
17:27:38|22408.2
17:27:39|22408.99
17:27:39|22408.71
17:27:40|22408.44
17:27:42|22408.1
17:27:42|22408.78
17:27:43|22407.34
17:27:44|22407.11
17:27:45|22406.86
17:27:46|22406.12
17:27:48|22405.83
17:27:48|22406.72
17:27:49|22406.44
17:27:50|22405.44
17:27:51|22405.51
17:27:53|22405.91
17:27:53|22405.24
17:27:55|22405.22
17:27:55|22405.26
17:27:57|22405.08
17:27:58|22405.28
17:27:59|22405.08
17:27:59|22405.2
17:28:00|22406.45
17:28:02|22407.68
17:28:03|22408.6
17:28:04|22408.78
17:28:05|22408.4
17:28:06|22410.02
17:28:07|22410.99
17:28:07|22411.08
17:28:08|22410.03
17:28:09|22411.58
17:28:11|22410.54
17:28:12|22410.86
17:28:13|22410.19
17:28:14|22410.44
17:28:15|22407.85
17:28:16|22406.96
17:28:17|22407.87
17:28:18|22407.66
17:28:19|22408.82
17:28:20|22408.58
17:28:21|22410.2
17:28:23|22410.52
17:28:23|22409.11
17:28:25|22409.84
17:28:26|22409.7
17:28:27|22409.28
17:28:27|22409.33
17:28:28|22408.86
17:28:29|22408.85
17:28:30|22409.29
17:28:32|22410.2
17:28:33|22410.22
17:28:34|22410.31
17:28:35|22409.47
17:28:36|22408.89
17:28:37|22408.86
17:28:38|22408.02
17:28:39|22409.14
17:28:40|22409.57
17:28:40|22409.54
17:28:42|22409.26
17:28:43|22408.86
17:28:44|22409.95
17:28:45|22409.36
17:28:46|22409.12
17:28:46|22408.89
17:28:47|22408.96
17:28:48|22408.96
17:28:49|22409.79
17:28:50|22411.25
17:28:51|22411.07
17:28:52|22414.36
17:28:53|22412.
17:28:54|22412.71
17:28:56|22412.54
17:28:57|22413.68
17:28:57|22419.72
17:28:58|22420.57
17:28:59|22420.87
17:29:00|22427.28
17:29:01|22427.49
17:29:02|22425.93
17:29:03|22426.49
17:29:04|22427.31
17:29:05|22426.49
17:29:06|22425.87
17:29:07|22425.87
17:29:09|22425.8
17:29:09|22425.69
17:29:10|22424.16
17:29:11|22424.72
17:29:12|22425.55
17:29:13|22422.67
17:29:14|22423.34
17:29:15|22421.63
17:29:16|22415.42
17:29:17|22418.13
17:29:18|22420.36
17:29:19|22419.03
17:29:20|22418.67
17:29:22|22417.58
17:29:23|22412.98
17:29:25|22414.43
17:29:25|22415.48
17:29:26|22417.32
17:29:27|22418.12
17:29:28|22418.04
17:29:29|22416.04
17:29:30|22416.27
17:29:31|22415.57
17:29:32|22415.29
17:29:33|22415.16
17:29:34|22415.79
17:29:35|22415.86
17:29:36|22415.99
17:29:37|22414.72
17:29:38|22415.
17:29:39|22414.67
17:29:40|22414.39
17:29:41|22414.78
17:29:42|22415.16
17:29:43|22415.24
17:29:44|22413.61
17:29:45|22413.88
17:29:46|22413.29
17:29:47|22414.17
17:29:48|22414.28
17:29:49|22413.9
17:29:50|22413.63
17:29:51|22412.95
17:29:52|22413.19
17:29:53|22413.12
17:29:54|22414.27
17:29:55|22414.5
17:29:56|22415.36
17:29:57|22414.78
17:29:58|22414.74
17:29:59|22414.74
17:30:00|22413.74
17:30:01|22415.09
17:30:02|22413.4
17:30:03|22415.16
17:30:04|22416.89
17:30:05|22417.29
17:30:06|22418.23
17:30:07|22417.68
17:30:08|22417.03
17:30:09|22416.81
17:30:10|22416.58
17:30:11|22417.57
17:30:12|22416.19
17:30:13|22416.19
17:30:14|22416.03
17:30:15|22415.76
17:30:16|22415.12
17:30:17|22415.92
17:30:18|22415.77
17:30:19|22414.46
17:30:20|22414.92
17:30:21|22414.61
17:30:23|22413.32
17:30:23|22415.12
17:30:25|22415.01
17:30:26|22414.01
17:30:27|22415.61
17:30:28|22415.15
17:30:29|22414.72
17:30:30|22411.72
17:30:31|22412.32
17:30:32|22413.4
17:30:33|22412.63
17:30:34|22412.37
17:30:35|22414.37
17:30:36|22414.62
17:30:37|22416.6
17:30:39|22415.57
17:30:39|22417.32
17:30:40|22417.07
17:30:41|22415.29
17:30:42|22416.1
17:30:43|22416.07
17:30:44|22413.5
17:30:45|22414.94
17:30:46|22413.78
17:30:47|22414.25
17:30:48|22413.27
17:30:49|22413.51
17:30:50|22413.12
17:30:51|22412.01
17:30:52|22407.86
17:30:53|22408.43
17:30:54|22408.87
17:30:55|22407.3
17:30:56|22406.28
17:30:57|22407.13
17:30:58|22405.93
17:30:59|22404.93
17:31:00|22405.51
17:31:01|22406.79
17:31:02|22408.08
17:31:03|22408.41
17:31:04|22408.98
17:31:05|22408.66
17:31:06|22411.18
17:31:07|22408.86
17:31:08|22408.86
17:31:09|22408.7
17:31:10|22408.57
17:31:11|22408.56
17:31:12|22408.25
17:31:13|22407.78
17:31:14|22408.71
17:31:15|22405.88
17:31:16|22408.05
17:31:17|22408.07
17:31:18|22407.14
17:31:19|22407.29
17:31:20|22407.61
17:31:21|22407.14
17:31:22|22408.18
17:31:24|22408.8
17:31:25|22408.44
17:31:26|22409.93
17:31:27|22408.16
17:31:28|22409.55
17:31:30|22408.13
17:31:30|22408.67
17:31:31|22408.66
17:31:32|22408.24
17:31:33|22408.6
17:31:34|22407.62
17:31:35|22408.45
17:31:36|22408.22
17:31:37|22409.89
17:31:38|22409.15
17:31:39|22409.08
17:31:40|22408.77
17:31:41|22409.21
17:31:42|22409.28
17:31:43|22409.94
17:31:44|22405.44
17:31:45|22403.6
17:31:46|22404.1
17:31:47|22405.23
17:31:48|22407.68
17:31:49|22408.13
17:31:50|22408.34
17:31:51|22407.15
17:31:52|22407.22
17:31:53|22407.18
17:31:54|22410.71
17:31:55|22410.4
17:31:56|22409.73
17:31:57|22408.44
17:31:58|22409.18
17:31:59|22409.64
17:32:00|22409.22
17:32:01|22407.81
17:32:02|22409.34
17:32:03|22408.77
17:32:04|22407.29
17:32:05|22407.22
17:32:06|22408.56
17:32:07|22409.4
17:32:08|22408.78
17:32:09|22408.27
17:32:11|22406.84
17:32:11|22408.25
17:32:13|22408.87
17:32:13|22409.67
17:32:14|22409.7
17:32:16|22408.46
17:32:16|22409.32
17:32:17|22409.18
17:32:19|22408.6
17:32:20|22408.91
17:32:21|22408.91
17:32:22|22408.35
17:32:23|22409.34
17:32:24|22409.54
17:32:25|22411.29
17:32:26|22410.76
17:32:27|22411.48
17:32:28|22412.62
17:32:30|22412.69
17:32:30|22413.02
17:32:31|22414.25
17:32:32|22414.28
17:32:33|22413.92
17:32:34|22413.47
17:32:36|22413.07
17:32:36|22413.45
17:32:37|22414.11
17:32:38|22418.2
17:32:39|22419.
17:32:40|22418.49
17:32:41|22421.08
17:32:42|22422.43
17:32:44|22423.92
17:32:44|22424.54
17:32:45|22425.17
17:32:46|22425.37
17:32:47|22426.08
17:32:48|22425.9
17:32:49|22425.02
17:32:50|22424.26
17:32:51|22421.65
17:32:52|22421.96
17:32:53|22423.43
17:32:54|22422.2
17:32:55|22422.7
17:32:56|22423.14
17:32:57|22422.85
17:32:58|22422.74
17:32:59|22421.81
17:33:00|22421.71
17:33:01|22421.84
17:33:02|22421.79
17:33:03|22421.78
17:33:04|22421.47
17:33:05|22421.48
17:33:06|22422.3
17:33:07|22421.92
17:33:08|22421.32
17:33:09|22421.88
17:33:10|22422.91
17:33:11|22420.35
17:33:12|22422.45
17:33:14|22422.07
17:33:14|22422.01
17:33:15|22422.29
17:33:16|22424.
17:33:17|22421.97
17:33:18|22422.24
17:33:19|22420.58
17:33:20|22421.67
17:33:21|22421.07
17:33:22|22422.32
17:33:23|22421.8
17:33:24|22422.27
17:33:25|22421.11
17:33:27|22421.97
17:33:28|22421.66
17:33:29|22412.42
17:33:31|22413.96
17:33:31|22413.66
17:33:33|22412.49
17:33:33|22411.31
17:33:34|22412.38
17:33:36|22412.86
17:33:37|22413.08
17:33:38|22413.08
17:33:39|22414.67
17:33:40|22415.21
17:33:41|22416.42
17:33:42|22416.17
17:33:43|22415.44
17:33:44|22415.45
17:33:45|22410.92
17:33:46|22411.67
17:33:46|22412.4
17:33:48|22412.2
17:33:49|22412.22
17:33:50|22414.28
17:33:51|22413.43
17:33:52|22413.19
17:33:53|22412.53
17:33:54|22412.06
17:33:55|22412.95
17:33:56|22414.21
17:33:57|22414.72
17:33:58|22415.33
17:33:59|22415.68
17:34:00|22415.85
17:34:01|22414.34
17:34:02|22415.78
17:34:03|22415.39
17:34:03|22415.48
17:34:05|22415.2
17:34:06|22415.24
17:34:07|22415.92
17:34:08|22411.98
17:34:09|22410.9
17:34:10|22405.03
17:34:11|22404.01
17:34:11|22405.7
17:34:12|22407.01
17:34:13|22407.05
17:34:15|22407.84
17:34:16|22408.44
17:34:17|22408.06
17:34:18|22408.77
17:34:19|22408.5
17:34:20|22408.44
17:34:20|22405.59
17:34:22|22407.12
17:34:22|22408.83
17:34:24|22408.44
17:34:25|22408.25
17:34:26|22409.27
17:34:27|22408.81
17:34:28|22409.56
17:34:29|22409.7
17:34:30|22408.99
17:34:31|22408.03
17:34:32|22408.34
17:34:33|22409.16
17:34:34|22408.84
17:34:35|22408.46
17:34:36|22409.44
17:34:37|22409.7
17:34:38|22409.54
17:34:40|22410.08
17:34:40|22410.11
17:34:41|22410.54
17:34:42|22409.88
17:34:43|22407.64
17:34:44|22406.59
17:34:45|22406.82
17:34:46|22407.88
17:34:47|22407.16
17:34:48|22408.11
17:34:49|22407.45
17:34:50|22408.79
17:34:51|22408.79
17:34:52|22408.42
17:34:53|22408.39
17:34:54|22408.99
17:34:55|22407.64
17:34:56|22408.22
17:34:57|22408.43
17:34:58|22408.12
17:34:59|22407.28
17:35:00|22408.23
17:35:01|22408.46
17:35:02|22408.09
17:35:03|22408.19
17:35:04|22408.17
17:35:05|22408.16
17:35:06|22408.53
17:35:07|22408.69
17:35:08|22408.35
17:35:09|22409.1
17:35:10|22408.84
17:35:11|22408.19
17:35:12|22407.18
17:35:13|22407.85
17:35:14|22407.62
17:35:15|22407.5
17:35:16|22408.65
17:35:17|22407.18
17:35:18|22407.
17:35:19|22406.6
17:35:20|22408.01
17:35:21|22407.14
17:35:22|22404.37
17:35:23|22403.83
17:35:25|22403.
17:35:25|22399.87
17:35:26|22400.1
17:35:28|22400.04
17:35:29|22399.49
17:35:30|22400.54
17:35:31|22401.55
17:35:32|22400.77
17:35:34|22402.06
17:35:34|22404.61
17:35:35|22404.96
17:35:36|22406.38
17:35:37|22405.64
17:35:39|22405.48
17:35:40|22404.17
17:35:41|22403.94
17:35:41|22404.43
17:35:43|22404.37
17:35:44|22404.7
17:35:45|22404.52
17:35:45|22404.08
17:35:47|22402.42
17:35:48|22402.83
17:35:49|22402.82
17:35:50|22403.
17:35:51|22402.97
17:35:52|22402.24
17:35:53|22401.59
17:35:54|22399.72
17:35:55|22399.73
17:35:56|22400.04
17:35:57|22401.04
17:35:58|22400.64
17:35:59|22401.3
17:36:00|22400.06
17:36:01|22400.22
17:36:02|22400.18
17:36:03|22400.06
17:36:04|22400.02
17:36:05|22399.53
17:36:06|22400.4
17:36:07|22399.04
17:36:08|22399.83
17:36:09|22399.74
17:36:10|22396.35
17:36:11|22394.36
17:36:12|22393.48
17:36:13|22395.43
17:36:14|22394.97
17:36:15|22394.36
17:36:16|22394.09
17:36:17|22394.37
17:36:18|22394.41
17:36:19|22394.82
17:36:20|22394.03
17:36:21|22394.31
17:36:22|22398.82
17:36:23|22398.77
17:36:24|22399.54
17:36:25|22398.9
17:36:26|22398.92
17:36:27|22399.79
17:36:28|22400.03
17:36:30|22400.32
17:36:31|22400.07
17:36:32|22400.56
17:36:33|22399.84
17:36:34|22401.07
17:36:35|22400.51
17:36:36|22399.55
17:36:37|22400.21
17:36:37|22399.62
17:36:39|22399.36
17:36:40|22398.81
17:36:41|22400.72
17:36:42|22400.46
17:36:43|22399.18
17:36:44|22398.2
17:36:45|22399.16
17:36:46|22400.01
17:36:47|22399.14
17:36:48|22398.33
17:36:49|22398.66
17:36:50|22400.
17:36:51|22399.83
17:36:52|22397.78
17:36:53|22399.7
17:36:54|22399.43
17:36:55|22398.26
17:36:56|22397.94
17:36:57|22398.15
17:36:58|22397.94
17:36:59|22398.11
17:37:00|22398.11
17:37:01|22398.67
17:37:02|22399.17
17:37:03|22399.41
17:37:04|22399.43
17:37:05|22398.42
17:37:06|22398.72
17:37:07|22399.86
17:37:09|22399.22
17:37:09|22398.55
17:37:10|22399.12
17:37:11|22400.64
17:37:12|22400.15
17:37:13|22400.43
17:37:14|22403.19
17:37:15|22401.31
17:37:16|22398.59
17:37:17|22398.85
17:37:18|22399.4
17:37:19|22398.95
17:37:20|22399.1
17:37:21|22399.62
17:37:22|22400.45
17:37:24|22400.46
17:37:24|22400.57
17:37:25|22400.4
17:37:26|22400.76
17:37:27|22400.18
17:37:29|22399.71
17:37:30|22400.04
17:37:31|22400.2
17:37:33|22399.99
17:37:34|22399.65
17:37:35|22399.99
17:37:36|22400.46
17:37:37|22400.53
17:37:37|22400.68
17:37:38|22400.27
17:37:40|22400.29
17:37:41|22399.59
17:37:42|22399.62
17:37:42|22400.04
17:37:44|22400.02
17:37:44|22399.39
17:37:45|22398.1
17:37:46|22398.42
17:37:47|22398.14
17:37:49|22397.33
17:37:50|22397.72
17:37:50|22397.12
17:37:52|22396.81
17:37:52|22397.51
17:37:54|22397.49
17:37:54|22397.49
17:37:55|22397.49
17:37:57|22397.94
17:37:57|22397.03
17:37:58|22397.78
17:38:00|22398.37
17:38:01|22397.9
17:38:02|22398.2
17:38:02|22398.07
17:38:03|22398.36
17:38:04|22397.05
17:38:05|22397.64
17:38:07|22398.16
17:38:07|22398.63
17:38:08|22398.17
17:38:10|22397.8
17:38:10|22397.1
17:38:11|22393.08
17:38:13|22392.34
17:38:13|22394.18
17:38:15|22392.84
17:38:15|22392.38
17:38:17|22393.75
17:38:18|22394.4
17:38:19|22392.78
17:38:19|22394.
17:38:21|22393.5
17:38:22|22397.36
17:38:23|22397.4
17:38:23|22396.59
17:38:24|22396.69
17:38:25|22397.15
17:38:27|22397.29
17:38:28|22396.64
17:38:28|22396.25
17:38:30|22396.52
17:38:31|22397.78
17:38:32|22397.1
17:38:34|22395.99
17:38:34|22395.99
17:38:35|22396.13
17:38:36|22396.21
17:38:38|22396.98
17:38:38|22398.36
17:38:40|22397.95
17:38:40|22397.59
17:38:41|22397.41
17:38:43|22396.49
17:38:44|22396.46
17:38:45|22396.26
17:38:46|22396.17
17:38:47|22397.14
17:38:48|22397.21
17:38:49|22397.32
17:38:50|22397.54
17:38:51|22397.23
17:38:52|22396.65
17:38:53|22396.65
17:38:54|22397.2
17:38:55|22397.29
17:38:56|22397.21
17:38:57|22396.62
17:38:58|22396.42
17:38:59|22398.1
17:39:00|22399.38
17:39:01|22399.
17:39:02|22399.55
17:39:03|22399.4
17:39:03|22398.73
17:39:05|22399.7
17:39:06|22398.36
17:39:07|22398.36
17:39:08|22398.71
17:39:09|22400.26
17:39:10|22400.34
17:39:11|22400.
17:39:12|22398.51
17:39:13|22399.43
17:39:14|22401.44
17:39:15|22400.29
17:39:16|22400.31
17:39:17|22399.68
17:39:18|22399.77
17:39:18|22400.88
17:39:20|22400.33
17:39:21|22400.35
17:39:22|22399.99
17:39:23|22400.9
17:39:24|22402.85
17:39:25|22403.82
17:39:26|22405.66
17:39:26|22406.49
17:39:27|22406.1
17:39:29|22406.43
17:39:30|22406.72
17:39:31|22406.58
17:39:32|22406.04
17:39:34|22406.94
17:39:35|22406.2
17:39:36|22406.25
17:39:37|22407.31
17:39:38|22407.72
17:39:39|22407.44
17:39:40|22407.8
17:39:40|22408.08
17:39:41|22407.6
17:39:43|22408.67
17:39:43|22408.87
17:39:45|22408.09
17:39:46|22408.05
17:39:47|22407.6
17:39:47|22407.83
17:39:49|22408.1
17:39:50|22408.19
17:39:50|22407.67
17:39:51|22408.23
17:39:53|22408.2
17:39:54|22407.93
17:39:55|22408.34
17:39:56|22407.37
17:39:57|22407.58
17:39:58|22407.66
17:39:59|22407.6
17:40:00|22407.53
17:40:01|22408.02
17:40:02|22409.99
17:40:03|22409.53
17:40:04|22408.71
17:40:04|22408.91
17:40:06|22408.58
17:40:07|22408.78
17:40:07|22408.11
17:40:09|22408.
17:40:10|22408.31
17:40:11|22408.53
17:40:12|22407.89
17:40:13|22407.48
17:40:14|22407.04
17:40:14|22407.44
17:40:16|22406.99
17:40:17|22407.62
17:40:18|22407.15
17:40:18|22406.88
17:40:19|22407.13
17:40:21|22408.03
17:40:21|22407.73
17:40:22|22407.22
17:40:23|22406.92
17:40:24|22407.12
17:40:26|22406.62
17:40:27|22407.05
17:40:28|22406.76
17:40:29|22406.98
17:40:30|22406.38
17:40:31|22406.76
17:40:32|22406.73
17:40:33|22407.06
17:40:34|22407.17
17:40:35|22407.3
17:40:36|22406.11
17:40:37|22404.61
17:40:38|22402.56
17:40:39|22402.56
17:40:40|22401.74
17:40:41|22402.62
17:40:42|22403.47
17:40:43|22403.66
17:40:44|22403.23
17:40:45|22403.66
17:40:46|22403.51
17:40:47|22403.4
17:40:48|22403.35
17:40:49|22403.38
17:40:50|22403.57
17:40:51|22403.27
17:40:52|22402.44
17:40:53|22401.54
17:40:54|22402.87
17:40:55|22403.03
17:40:56|22402.97
17:40:57|22402.26
17:40:58|22402.65
17:40:59|22399.03
17:41:00|22398.96
17:41:01|22399.13
17:41:02|22399.81
17:41:03|22402.98
17:41:04|22402.58
17:41:05|22403.15
17:41:06|22402.69
17:41:07|22402.72
17:41:08|22402.68
17:41:09|22402.5
17:41:10|22402.36
17:41:11|22401.72
17:41:12|22402.53
17:41:13|22402.24
17:41:14|22402.56
17:41:15|22402.77
17:41:16|22402.35
17:41:17|22401.38
17:41:18|22402.13
17:41:19|22402.25
17:41:20|22401.81
17:41:21|22402.03
17:41:22|22402.14
17:41:23|22401.73
17:41:24|22402.63
17:41:25|22403.17
17:41:26|22402.53
17:41:27|22403.17
17:41:28|22403.23
17:41:29|22404.66
17:41:30|22405.04
17:41:31|22404.47
17:41:32|22404.94
17:41:33|22404.19
17:41:35|22403.99
17:41:35|22404.23
17:41:36|22405.49
17:41:37|22403.98
17:41:38|22403.6
17:41:39|22404.03
17:41:41|22403.6
17:41:42|22403.71
17:41:42|22403.42
17:41:44|22403.4
17:41:45|22403.64
17:41:46|22403.64
17:41:47|22403.99
17:41:48|22403.81
17:41:49|22404.22
17:41:49|22404.22
17:41:51|22403.94
17:41:52|22403.77
17:41:53|22404.22
17:41:54|22404.82
17:41:55|22403.63
17:41:56|22403.44
17:41:57|22403.94
17:41:57|22403.38
17:41:59|22404.2
17:42:00|22404.74
17:42:01|22404.
17:42:02|22403.79
17:42:03|22404.21
17:42:04|22406.16
17:42:05|22405.95
17:42:06|22405.95
17:42:08|22408.78
17:42:08|22408.85
17:42:09|22409.33
17:42:10|22409.47
17:42:11|22409.39
17:42:12|22409.88
17:42:13|22409.25
17:42:14|22409.28
17:42:15|22408.97
17:42:16|22411.58
17:42:17|22411.12
17:42:18|22410.94
17:42:19|22413.03
17:42:20|22413.12
17:42:22|22412.57
17:42:22|22409.54
17:42:23|22409.68
17:42:25|22409.38
17:42:26|22410.52
17:42:27|22411.24
17:42:28|22411.02
17:42:29|22410.98
17:42:30|22411.18
17:42:30|22411.59
17:42:31|22411.73
17:42:33|22412.29
17:42:34|22412.33
17:42:35|22414.24
17:42:36|22414.68
17:42:37|22415.64
17:42:38|22414.
17:42:39|22414.55
17:42:40|22411.99
17:42:41|22410.06
17:42:42|22409.68
17:42:43|22409.84
17:42:44|22409.24
17:42:45|22408.98
17:42:46|22408.98
17:42:47|22409.68
17:42:48|22410.64
17:42:49|22410.65
17:42:50|22411.02
17:42:51|22410.53
17:42:52|22410.63
17:42:53|22410.32
17:42:54|22408.48
17:42:55|22407.28
17:42:56|22407.25
17:42:57|22406.16
17:42:59|22406.94
17:42:59|22406.94
17:43:00|22406.76
17:43:01|22407.89
17:43:02|22407.44
17:43:03|22406.76
17:43:04|22406.59
17:43:05|22406.52
17:43:06|22407.68
17:43:07|22406.66
17:43:08|22407.52
17:43:09|22409.28
17:43:10|22408.72
17:43:11|22409.24
17:43:12|22407.81
17:43:13|22407.75
17:43:14|22407.47
17:43:15|22406.45
17:43:16|22407.17
17:43:17|22407.03
17:43:18|22406.56
17:43:19|22405.67
17:43:20|22405.92
17:43:21|22406.39
17:43:22|22406.42
17:43:23|22407.37
17:43:24|22406.92
17:43:25|22404.84
17:43:26|22406.42
17:43:27|22406.9
17:43:28|22406.05
17:43:29|22405.94
17:43:30|22405.71
17:43:31|22405.69
17:43:32|22406.37
17:43:33|22406.21
17:43:34|22407.46
17:43:36|22407.03
17:43:37|22406.33
17:43:38|22407.4
17:43:39|22407.4
17:43:41|22407.6
17:43:41|22407.2
17:43:43|22406.58
17:43:44|22406.93
17:43:45|22407.33
17:43:45|22408.02
17:43:46|22408.53
17:43:47|22408.58
17:43:48|22407.78
17:43:50|22407.73
17:43:50|22408.12
17:43:51|22407.72
17:43:53|22407.68
17:43:54|22407.67
17:43:55|22407.08
17:43:56|22407.53
17:43:57|22408.25
17:43:57|22407.12
17:43:58|22407.21
17:43:59|22407.22
17:44:01|22407.77
17:44:01|22404.27
17:44:02|22405.74
17:44:03|22406.21
17:44:04|22406.93
17:44:05|22406.94
17:44:07|22406.37
17:44:08|22407.
17:44:08|22406.58
17:44:09|22407.45
17:44:11|22407.7
17:44:12|22409.16
17:44:12|22409.84
17:44:13|22409.84
17:44:15|22410.03
17:44:15|22409.87
17:44:17|22410.23
17:44:17|22410.24
17:44:18|22410.24
17:44:19|22413.9
17:44:21|22412.13
17:44:21|22412.47
17:44:22|22413.85
17:44:24|22412.6
17:44:25|22413.19
17:44:25|22412.73
17:44:26|22412.64
17:44:27|22412.42
17:44:28|22412.24
17:44:30|22412.8
17:44:31|22413.06
17:44:31|22412.5
17:44:32|22413.06
17:44:33|22413.06
17:44:34|22413.73
17:44:36|22413.96
17:44:36|22413.71
17:44:38|22413.45
17:44:39|22413.85
17:44:40|22413.88
17:44:41|22413.34
17:44:42|22413.32
17:44:43|22413.05
17:44:44|22412.52
17:44:45|22412.02
17:44:46|22409.5
17:44:47|22408.75
17:44:48|22408.2
17:44:49|22407.7
17:44:50|22408.28
17:44:51|22408.08
17:44:52|22407.41
17:44:53|22408.61
17:44:54|22408.44
17:44:55|22408.74
17:44:56|22409.43
17:44:57|22409.7
17:44:58|22408.92
17:44:59|22407.86
17:45:00|22408.29
17:45:01|22407.81
17:45:02|22407.4
17:45:03|22407.7
17:45:04|22407.17
17:45:05|22409.19
17:45:06|22408.07
17:45:07|22408.69
17:45:08|22408.01
17:45:09|22407.43
17:45:10|22407.98
17:45:11|22407.9
17:45:13|22407.81
17:45:13|22407.37
17:45:14|22407.72
17:45:15|22407.7
17:45:16|22401.88
17:45:17|22403.28
17:45:18|22402.22
17:45:19|22405.03
17:45:20|22405.03
17:45:21|22407.03
17:45:22|22407.9
17:45:23|22406.57
17:45:24|22407.38
17:45:25|22407.73
17:45:26|22408.25
17:45:27|22408.02
17:45:28|22407.83
17:45:29|22409.36
17:45:30|22409.51
17:45:31|22410.28
17:45:32|22410.
17:45:33|22410.06
17:45:34|22410.95
17:45:35|22411.75
17:45:36|22412.68
17:45:38|22412.81
17:45:39|22413.54
17:45:40|22412.27
17:45:41|22413.04
17:45:42|22413.35
17:45:43|22415.33
17:45:44|22415.24
17:45:45|22414.33
17:45:46|22415.12
17:45:47|22415.98
17:45:48|22415.72
17:45:49|22415.21
17:45:50|22416.13
17:45:51|22416.29
17:45:52|22415.95
17:45:53|22416.12
17:45:54|22416.
17:45:55|22416.67
17:45:56|22416.82
17:45:57|22415.58
17:45:58|22415.92
17:45:59|22415.95
17:46:00|22415.54
17:46:01|22415.67
17:46:02|22415.84
17:46:03|22415.86
17:46:04|22415.32
17:46:05|22415.97
17:46:06|22416.99
17:46:07|22416.48
17:46:08|22417.23
17:46:09|22416.79
17:46:10|22415.94
17:46:11|22416.92
17:46:12|22417.26
17:46:13|22418.1
17:46:14|22418.03
17:46:15|22417.68
17:46:16|22417.02
17:46:17|22417.15
17:46:18|22417.67
17:46:19|22417.67
17:46:20|22417.34
17:46:21|22417.25
17:46:22|22416.66
17:46:23|22417.03
17:46:24|22419.96
17:46:25|22419.74
17:46:26|22419.78
17:46:27|22420.37
17:46:28|22420.2
17:46:29|22419.83
17:46:30|22423.76
17:46:31|22423.
17:46:32|22424.91
17:46:33|22423.16
17:46:34|22424.24
17:46:35|22425.49
17:46:36|22425.48
17:46:37|22425.89
17:46:38|22426.12
17:46:40|22425.28
17:46:40|22426.01
17:46:41|22425.84
17:46:43|22426.08
17:46:43|22425.67
17:46:44|22426.03
17:46:45|22426.03
17:46:46|22425.88
17:46:48|22425.63
17:46:49|22425.82
17:46:50|22425.53
17:46:51|22425.29
17:46:52|22425.6
17:46:53|22425.67
17:46:54|22423.05
17:46:55|22423.25
17:46:56|22425.49
17:46:57|22423.11
17:46:58|22423.1
17:46:59|22423.96
17:47:00|22425.83
17:47:01|22428.71
17:47:02|22430.33
17:47:03|22430.7
17:47:04|22430.53
17:47:05|22429.57
17:47:06|22430.7
17:47:07|22429.63
17:47:08|22430.1
17:47:09|22429.69
17:47:10|22429.96
17:47:11|22429.78
17:47:12|22429.77
17:47:13|22429.38
17:47:14|22431.13
17:47:15|22429.77
17:47:16|22429.4
17:47:17|22428.28
17:47:18|22427.04
17:47:19|22428.14
17:47:20|22427.95
17:47:21|22428.2
17:47:22|22427.39
17:47:23|22426.93
17:47:24|22426.27
17:47:25|22425.88
17:47:26|22424.66
17:47:27|22426.57
17:47:29|22425.68
17:47:29|22425.71
17:47:30|22426.25
17:47:31|22426.
17:47:32|22425.29
17:47:34|22423.08
17:47:34|22421.88
17:47:35|22421.48
17:47:36|22421.96
17:47:37|22421.11
17:47:38|22421.9
17:47:40|22421.81
17:47:41|22421.88
17:47:43|22421.01
17:47:43|22421.48
17:47:45|22421.15
17:47:46|22421.61
17:47:47|22420.79
17:47:48|22420.48
17:47:48|22420.2
17:47:49|22420.
17:47:51|22421.43
17:47:52|22421.99
17:47:52|22421.21
17:47:53|22421.46
17:47:55|22420.2
17:47:56|22420.35
17:47:57|22421.51
17:47:57|22421.64
17:47:58|22420.99
17:47:59|22421.6
17:48:00|22424.16
17:48:01|22425.02
17:48:03|22425.39
17:48:04|22425.84
17:48:04|22425.53
17:48:05|22426.2
17:48:06|22427.02
17:48:07|22427.46
17:48:09|22430.04
17:48:09|22429.52
17:48:11|22430.5
17:48:11|22429.87
17:48:12|22431.01
17:48:14|22430.75
17:48:14|22430.26
17:48:15|22430.25
17:48:16|22430.78
17:48:18|22430.61
17:48:18|22430.28
17:48:19|22429.09
17:48:20|22428.5
17:48:21|22428.46
17:48:22|22429.
17:48:23|22428.7
17:48:24|22428.66
17:48:25|22429.31
17:48:26|22429.02
17:48:27|22428.96
17:48:28|22428.26
17:48:30|22427.31
17:48:30|22427.32
17:48:31|22426.6
17:48:32|22426.31
17:48:33|22427.43
17:48:34|22426.7
17:48:35|22426.5
17:48:37|22426.38
17:48:38|22426.69
17:48:38|22426.09
17:48:40|22426.09
17:48:41|22426.05
17:48:42|22425.37
17:48:43|22426.17
17:48:45|22426.25
17:48:46|22426.33
17:48:47|22426.08
17:48:47|22426.1
17:48:48|22426.06
17:48:50|22426.08
17:48:50|22425.93
17:48:51|22426.36
17:48:53|22426.34
17:48:53|22425.95
17:48:54|22425.75
17:48:55|22425.51
17:48:57|22426.07
17:48:57|22425.41
17:48:59|22426.18
17:49:00|22427.24
17:49:00|22427.7
17:49:02|22427.69
17:49:02|22427.
17:49:03|22429.25
17:49:04|22429.38
17:49:05|22429.5
17:49:07|22429.11
17:49:07|22428.01
17:49:08|22426.95
17:49:10|22426.01
17:49:11|22429.69
17:49:11|22427.71
17:49:12|22427.86
17:49:13|22427.6
17:49:15|22427.45
17:49:16|22426.79
17:49:17|22425.57
17:49:18|22425.73
17:49:18|22426.5
17:49:19|22426.04
17:49:20|22424.23
17:49:21|22423.8
17:49:22|22423.8
17:49:23|22423.55
17:49:25|22423.27
17:49:26|22423.8
17:49:26|22423.32
17:49:28|22423.19
17:49:28|22423.35
17:49:29|22423.14
17:49:30|22421.42
17:49:31|22420.81
17:49:32|22420.1
17:49:33|22421.28
17:49:34|22421.46
17:49:35|22420.
17:49:37|22420.03
17:49:37|22420.22
17:49:38|22420.64
17:49:40|22420.62
17:49:40|22421.01
17:49:42|22420.86
17:49:43|22419.35
17:49:44|22420.32
17:49:45|22420.32
17:49:46|22422.98
17:49:47|22421.1
17:49:48|22420.35
17:49:50|22420.
17:49:50|22419.99
17:49:52|22419.95
17:49:53|22420.22
17:49:53|22420.75
17:49:54|22421.48
17:49:56|22421.46
17:49:57|22423.24
17:49:58|22422.49
17:49:59|22421.54
17:49:59|22420.55
17:50:01|22422.26
17:50:02|22420.37
17:50:03|22420.57
17:50:03|22418.04
17:50:05|22417.5
17:50:05|22417.6
17:50:07|22417.75
17:50:07|22417.88
17:50:08|22417.26
17:50:09|22411.59
17:50:10|22414.7
17:50:12|22415.
17:50:12|22414.83
17:50:13|22413.98
17:50:14|22414.2
17:50:15|22414.92
17:50:17|22419.8
17:50:17|22422.69
17:50:19|22421.59
17:50:20|22421.5
17:50:20|22420.98
17:50:21|22420.32
17:50:22|22420.32
17:50:23|22421.32
17:50:24|22423.73
17:50:25|22423.93
17:50:27|22425.24
17:50:27|22426.33
17:50:28|22429.15
17:50:30|22428.18
17:50:30|22428.25
17:50:31|22428.03
17:50:32|22427.29
17:50:33|22428.01
17:50:34|22428.6
17:50:35|22428.6
17:50:36|22427.89
17:50:37|22428.46
17:50:38|22428.07
17:50:39|22428.9
17:50:40|22429.07
17:50:41|22430.1
17:50:43|22428.56
17:50:44|22428.83
17:50:45|22428.09
17:50:46|22427.9
17:50:47|22427.89
17:50:48|22427.53
17:50:49|22427.2
17:50:50|22427.25
17:50:51|22427.19
17:50:52|22427.6
17:50:53|22427.19
17:50:54|22428.48
17:50:55|22427.5
17:50:56|22428.32
17:50:57|22426.66
17:50:58|22427.23
17:50:59|22427.65
17:51:00|22427.12
17:51:01|22427.13
17:51:02|22425.67
17:51:03|22426.17
17:51:04|22425.48
17:51:05|22425.48
17:51:06|22425.01
17:51:07|22425.7
17:51:08|22425.24
17:51:09|22425.56
17:51:10|22425.4
17:51:11|22425.01
17:51:12|22424.64
17:51:13|22426.07
17:51:14|22426.31
17:51:15|22426.09
17:51:16|22425.86
17:51:17|22426.91
17:51:18|22425.96
17:51:19|22425.87
17:51:20|22425.96
17:51:21|22425.18
17:51:22|22425.19
17:51:23|22424.7
17:51:24|22423.56
17:51:25|22422.23
17:51:26|22422.17
17:51:27|22422.45
17:51:28|22422.1
17:51:29|22421.8
17:51:30|22422.13
17:51:31|22421.89
17:51:33|22422.91
17:51:34|22422.52
17:51:35|22424.07
17:51:36|22425.05
17:51:37|22425.67
17:51:37|22425.27
17:51:39|22423.41
17:51:40|22424.18
17:51:40|22423.88
17:51:42|22423.94
17:51:43|22421.34
17:51:44|22422.23
17:51:46|22422.07
17:51:46|22422.37
17:51:47|22421.5
17:51:48|22422.52
17:51:49|22422.33
17:51:50|22421.89
17:51:51|22424.11
17:51:52|22424.29
17:51:53|22424.81
17:51:54|22425.06
17:51:55|22424.77
17:51:56|22424.98
17:51:57|22423.49
17:51:58|22423.75
17:52:00|22424.41
17:52:00|22423.89
17:52:01|22423.77
17:52:03|22425.53
17:52:03|22426.
17:52:04|22425.3
17:52:05|22423.93
17:52:06|22425.72
17:52:07|22424.67
17:52:08|22424.97
17:52:09|22424.08
17:52:11|22425.48
17:52:11|22424.08
17:52:12|22423.71
17:52:14|22423.8
17:52:14|22424.02
17:52:16|22425.22
17:52:17|22426.09
17:52:17|22427.68
17:52:19|22427.23
17:52:20|22427.47
17:52:21|22427.01
17:52:22|22426.95
17:52:23|22427.86
17:52:24|22427.37
17:52:25|22428.21
17:52:25|22428.87
17:52:27|22429.7
17:52:28|22430.7
17:52:29|22430.7
17:52:30|22431.07
17:52:31|22431.09
17:52:33|22431.57
17:52:33|22433.02
17:52:34|22433.33
17:52:35|22432.63
17:52:36|22432.79
17:52:37|22432.21
17:52:38|22432.42
17:52:39|22431.16
17:52:40|22431.54
17:52:41|22432.54
17:52:42|22432.99
17:52:43|22433.68
17:52:45|22431.94
17:52:46|22433.28
17:52:47|22431.92
17:52:48|22431.66
17:52:49|22431.49
17:52:50|22433.09
17:52:51|22433.79
17:52:52|22433.37
17:52:53|22432.99
17:52:54|22433.23
17:52:55|22433.31
17:52:57|22433.64
17:52:57|22433.85
17:52:59|22433.61
17:52:59|22433.64
17:53:00|22439.74
17:53:01|22444.09
17:53:03|22446.07
17:53:04|22443.91
17:53:05|22442.28
17:53:06|22442.09
17:53:06|22442.87
17:53:07|22443.51
17:53:09|22441.75
17:53:10|22441.46
17:53:10|22440.12
17:53:12|22435.07
17:53:13|22435.29
17:53:14|22436.62
17:53:15|22436.26
17:53:16|22435.41
17:53:17|22435.23
17:53:18|22434.89
17:53:19|22434.29
17:53:20|22435.66
17:53:21|22437.02
17:53:21|22436.26
17:53:22|22437.93
17:53:23|22437.34
17:53:25|22435.59
17:53:26|22435.86
17:53:27|22437.42
17:53:28|22437.83
17:53:29|22437.16
17:53:30|22435.64
17:53:31|22435.59
17:53:32|22435.83
17:53:33|22437.42
17:53:34|22439.18
17:53:35|22438.01
17:53:36|22438.38
17:53:37|22438.96
17:53:38|22437.15
17:53:39|22437.45
17:53:40|22438.17
17:53:41|22437.24
17:53:42|22437.46
17:53:43|22437.42
17:53:44|22436.89
17:53:45|22436.62
17:53:47|22435.
17:53:48|22436.39
17:53:49|22435.78
17:53:49|22435.98
17:53:51|22436.39
17:53:52|22435.84
17:53:52|22435.99
17:53:54|22435.01
17:53:55|22433.82
17:53:56|22431.43
17:53:57|22434.66
17:53:57|22434.17
17:53:59|22433.57
17:54:00|22434.
17:54:01|22433.67
17:54:02|22432.47
17:54:03|22431.75
17:54:03|22433.52
17:54:05|22432.8
17:54:06|22432.18
17:54:07|22431.95
17:54:08|22432.02
17:54:09|22432.17
17:54:10|22431.98
17:54:11|22432.04
17:54:11|22429.9
17:54:13|22431.3
17:54:14|22432.72
17:54:15|22431.29
17:54:16|22432.38
17:54:17|22435.56
17:54:18|22436.56
17:54:19|22435.82
17:54:20|22434.86
17:54:21|22436.16
17:54:22|22436.28
17:54:23|22436.37
17:54:23|22436.28
17:54:25|22436.66
17:54:25|22436.96
17:54:27|22436.53
17:54:28|22438.04
17:54:29|22437.93
17:54:30|22437.91
17:54:31|22438.26
17:54:32|22438.25
17:54:33|22437.98
17:54:34|22441.07
17:54:35|22439.94
17:54:36|22440.31
17:54:37|22439.98
17:54:37|22439.62
17:54:39|22439.59
17:54:40|22440.52
17:54:40|22438.77
17:54:42|22438.52
17:54:43|22437.5
17:54:44|22437.49
17:54:45|22437.9
17:54:46|22438.
17:54:48|22439.
17:54:48|22438.9
17:54:49|22438.55
17:54:50|22439.77
17:54:51|22437.7
17:54:52|22436.76
17:54:53|22435.07
17:54:54|22436.41
17:54:55|22435.01
17:54:56|22434.39
17:54:57|22434.61
17:54:58|22435.28
17:54:59|22434.2
17:55:00|22436.14
17:55:01|22436.96
17:55:02|22436.57
17:55:03|22435.87
17:55:04|22435.83
17:55:05|22436.32
17:55:06|22436.37
17:55:07|22436.35
17:55:08|22436.92
17:55:09|22437.93
17:55:10|22437.42
17:55:11|22439.54
17:55:12|22443.21
17:55:13|22445.77
17:55:14|22446.15
17:55:15|22445.69
17:55:16|22444.73
17:55:17|22447.5
17:55:18|22445.95
17:55:19|22444.52
17:55:20|22443.84
17:55:21|22443.99
17:55:22|22441.7
17:55:23|22442.32
17:55:24|22440.72
17:55:25|22441.
17:55:26|22442.34
17:55:27|22441.36
17:55:28|22442.17
17:55:29|22441.48
17:55:30|22440.27
17:55:31|22439.82
17:55:32|22439.16
17:55:33|22439.6
17:55:34|22439.22
17:55:35|22440.11
17:55:36|22440.16
17:55:37|22438.99
17:55:38|22439.3
17:55:39|22438.49
17:55:40|22439.24
17:55:41|22438.67
17:55:42|22434.76
17:55:43|22434.62
17:55:44|22431.74
17:55:45|22431.96
17:55:46|22432.22
17:55:48|22432.65
17:55:49|22428.92
17:55:50|22425.
17:55:51|22425.64
17:55:52|22422.55
17:55:54|22422.28
17:55:54|22423.3
17:55:55|22426.33
17:55:56|22427.06
17:55:57|22425.69
17:55:58|22424.89
17:55:59|22424.55
17:56:00|22425.32
17:56:01|22425.83
17:56:02|22426.08
17:56:03|22425.24
17:56:04|22425.66
17:56:05|22428.38
17:56:06|22429.02
17:56:07|22424.65
17:56:08|22425.07
17:56:09|22425.04
17:56:10|22425.19
17:56:11|22425.64
17:56:12|22423.48
17:56:13|22418.52
17:56:14|22416.53
17:56:15|22416.97
17:56:16|22415.56
17:56:17|22417.55
17:56:18|22416.09
17:56:19|22416.26
17:56:20|22415.84
17:56:21|22416.32
17:56:22|22419.52
17:56:23|22420.47
17:56:24|22421.59
17:56:25|22421.05
17:56:26|22419.49
17:56:27|22419.
17:56:28|22421.51
17:56:29|22421.82
17:56:30|22417.18
17:56:31|22418.99
17:56:32|22419.23
17:56:33|22419.71
17:56:34|22418.85
17:56:35|22419.44
17:56:36|22420.54
17:56:37|22419.92
17:56:38|22419.49
17:56:39|22419.58
17:56:40|22419.62
17:56:41|22422.
17:56:42|22423.94
17:56:43|22422.76
17:56:44|22423.04
17:56:45|22424.83
17:56:46|22424.82
17:56:47|22425.33
17:56:49|22425.04
17:56:50|22424.64
17:56:51|22424.82
17:56:52|22424.46
17:56:53|22423.19
17:56:54|22424.37
17:56:55|22424.4
17:56:56|22423.95
17:56:57|22423.92
17:56:58|22423.9
17:56:59|22421.11
17:57:00|22419.24
17:57:01|22417.79
17:57:02|22418.29
17:57:03|22418.27
17:57:04|22417.31
17:57:06|22418.6
17:57:06|22419.86
17:57:07|22416.65
17:57:09|22418.74
17:57:09|22417.6
17:57:10|22418.43
17:57:11|22417.92
17:57:12|22418.1
17:57:14|22416.22
17:57:14|22412.55
17:57:16|22412.22
17:57:16|22413.54
17:57:18|22414.21
17:57:19|22414.21
17:57:19|22413.85
17:57:21|22414.04
17:57:22|22414.42
17:57:23|22414.28
17:57:24|22413.48
17:57:25|22413.27
17:57:26|22412.71
17:57:27|22413.55
17:57:27|22412.97
17:57:28|22414.16
17:57:29|22413.38
17:57:31|22413.48
17:57:32|22413.17
17:57:33|22413.38
17:57:34|22412.96
17:57:35|22412.81
17:57:36|22412.93
17:57:37|22412.99
17:57:38|22412.7
17:57:39|22412.02
17:57:40|22412.67
17:57:41|22408.35
17:57:42|22407.25
17:57:42|22406.13
17:57:44|22404.44
17:57:45|22405.7
17:57:45|22407.22
17:57:47|22408.02
17:57:48|22410.18
17:57:48|22409.18
17:57:50|22408.73
17:57:52|22409.48
17:57:52|22409.23
17:57:53|22408.42
17:57:54|22409.44
17:57:55|22408.15
17:57:56|22407.75
17:57:58|22405.92
17:57:59|22406.51
17:58:00|22405.02
17:58:01|22406.31
17:58:02|22406.04
17:58:03|22406.53
17:58:04|22406.37
17:58:05|22406.5
17:58:06|22406.11
17:58:07|22407.3
17:58:08|22409.18
17:58:10|22411.47
17:58:10|22412.05
17:58:11|22411.82
17:58:12|22412.51
17:58:13|22414.41
17:58:14|22414.56
17:58:15|22413.4
17:58:16|22414.28
17:58:17|22415.01
17:58:18|22414.76
17:58:19|22410.61
17:58:20|22410.44
17:58:21|22409.94
17:58:22|22409.6
17:58:23|22409.57
17:58:24|22409.08
17:58:25|22411.28
17:58:26|22410.87
17:58:27|22404.98
17:58:28|22405.01
17:58:29|22403.87
17:58:30|22403.77
17:58:31|22402.99
17:58:32|22403.8
17:58:33|22403.82
17:58:34|22403.5
17:58:35|22403.61
17:58:36|22403.85
17:58:37|22402.33
17:58:38|22404.24
17:58:39|22403.81
17:58:40|22404.92
17:58:41|22404.54
17:58:42|22406.67
17:58:43|22406.48
17:58:44|22408.43
17:58:45|22408.11
17:58:46|22408.89
17:58:47|22408.81
17:58:49|22408.78
17:58:49|22408.55
17:58:51|22408.55
17:58:52|22408.85
17:58:53|22408.44
17:58:54|22407.42
17:58:55|22407.42
17:58:56|22408.86
17:58:57|22409.21
17:58:58|22411.34
17:58:59|22411.56
17:59:00|22410.
17:59:01|22411.74
17:59:02|22412.04
17:59:03|22411.73
17:59:04|22412.06
17:59:05|22412.64
17:59:07|22412.81
17:59:07|22414.24
17:59:08|22415.85
17:59:09|22414.08
17:59:10|22414.01
17:59:11|22414.33
17:59:12|22414.33
17:59:13|22415.13
17:59:14|22414.34
17:59:15|22413.58
17:59:16|22414.38
17:59:17|22414.32
17:59:18|22413.99
17:59:19|22414.3
17:59:20|22415.81
17:59:21|22415.38
17:59:22|22415.47
17:59:23|22415.8
17:59:24|22415.78
17:59:25|22416.82
17:59:26|22418.45
17:59:27|22416.75
17:59:28|22416.84
17:59:29|22417.58
17:59:30|22417.1
17:59:31|22417.59
17:59:32|22416.79
17:59:33|22416.8
17:59:34|22416.12
17:59:35|22416.87
17:59:36|22417.26
17:59:37|22416.76
17:59:38|22416.62
17:59:39|22417.04
17:59:40|22417.02
17:59:41|22416.42
17:59:42|22415.98
17:59:43|22413.84
17:59:44|22412.37
17:59:45|22412.55
17:59:46|22412.86
17:59:47|22413.11
17:59:48|22412.47
17:59:49|22412.96
17:59:50|22413.59
17:59:52|22413.94
17:59:53|22413.5
17:59:54|22413.18
17:59:55|22413.46
17:59:56|22412.31
17:59:57|22414.35
17:59:58|22414.33
17:59:59|22413.
18:00:01|22416.11
18:00:01|22417.41
18:00:03|22417.1
18:00:04|22416.83
18:00:05|22417.
18:00:06|22416.91
18:00:06|22417.13
18:00:07|22416.33
18:00:08|22416.48
18:00:10|22416.13
18:00:11|22415.
18:00:11|22417.04
18:00:12|22416.43
18:00:13|22415.14
18:00:14|22412.62
18:00:15|22413.38
18:00:16|22414.27
18:00:17|22413.89
18:00:19|22412.68
18:00:20|22414.99
18:00:20|22416.27
18:00:22|22417.68
18:00:22|22417.33
18:00:23|22417.5
18:00:24|22418.65
18:00:25|22417.06
18:00:27|22418.1
18:00:28|22416.
18:00:28|22417.01
18:00:29|22416.18
18:00:30|22416.48
18:00:31|22417.39
18:00:33|22416.1
18:00:33|22416.42
18:00:35|22415.28
18:00:35|22416.49
18:00:36|22416.24
18:00:37|22416.3
18:00:38|22415.93
18:00:39|22416.92
18:00:40|22416.71
18:00:41|22416.85
18:00:42|22416.62
18:00:43|22415.89
18:00:44|22415.7
18:00:45|22416.75
18:00:46|22416.
18:00:47|22413.03
18:00:48|22413.07
18:00:49|22412.85
18:00:50|22413.41
18:00:51|22413.65
18:00:53|22414.5
18:00:54|22414.7
18:00:55|22415.
18:00:56|22415.11
18:00:57|22415.34
18:00:58|22416.02
18:01:00|22414.83
18:01:00|22415.14
18:01:01|22412.78
18:01:02|22414.49
18:01:04|22413.37
18:01:04|22414.14
18:01:05|22413.99
18:01:07|22414.04
18:01:08|22413.72
18:01:09|22414.28
18:01:10|22413.72
18:01:11|22412.08
18:01:12|22413.16
18:01:13|22413.43
18:01:14|22414.93
18:01:15|22413.9
18:01:16|22414.78
18:01:17|22416.85
18:01:18|22415.63
18:01:18|22414.8
18:01:20|22415.46
18:01:21|22414.43
18:01:21|22413.48
18:01:22|22413.15
18:01:24|22413.48
18:01:25|22413.53
18:01:26|22413.89
18:01:27|22413.96
18:01:27|22410.83
18:01:29|22411.7
18:01:30|22412.6
18:01:31|22412.22
18:01:32|22413.71
18:01:33|22413.49
18:01:34|22413.36
18:01:35|22413.36
18:01:36|22413.44
18:01:37|22413.57
18:01:38|22412.77
18:01:39|22413.19
18:01:40|22413.2
18:01:41|22415.91
18:01:42|22415.06
18:01:43|22415.11
18:01:44|22406.97
18:01:45|22405.38
18:01:46|22404.38
18:01:47|22405.08
18:01:47|22405.47
18:01:49|22405.35
18:01:50|22405.28
18:01:51|22405.3
18:01:52|22403.79
18:01:53|22402.77
18:01:54|22402.22
18:01:56|22402.92
18:01:57|22403.38
18:01:58|22402.92
18:01:59|22407.36
18:01:59|22408.77
18:02:01|22408.38
18:02:02|22409.2
18:02:03|22412.08
18:02:04|22412.54
18:02:05|22412.41
18:02:06|22412.8
18:02:06|22412.78
18:02:08|22412.29
18:02:09|22412.29
18:02:10|22412.23
18:02:11|22412.62
18:02:12|22413.73
18:02:13|22417.08
18:02:14|22415.99
18:02:15|22416.41
18:02:16|22416.36
18:02:17|22420.61
18:02:18|22420.62
18:02:19|22419.06
18:02:20|22420.5
18:02:21|22419.6
18:02:22|22415.61
18:02:23|22417.71
18:02:24|22417.89
18:02:25|22417.5
18:02:26|22414.46
18:02:27|22414.
18:02:28|22414.34
18:02:29|22414.32
18:02:30|22415.16
18:02:31|22413.58
18:02:32|22414.34
18:02:33|22413.87
18:02:34|22413.79
18:02:35|22414.04
18:02:36|22413.95
18:02:37|22414.15
18:02:38|22414.49
18:02:39|22413.44
18:02:40|22413.63
18:02:41|22414.5
18:02:42|22416.42
18:02:43|22416.71
18:02:44|22417.6
18:02:45|22417.99
18:02:46|22411.93
18:02:47|22410.93
18:02:48|22411.95
18:02:49|22411.77
18:02:50|22411.43
18:02:51|22411.54
18:02:52|22411.77
18:02:53|22411.63
18:02:54|22412.27
18:02:55|22412.21
18:02:57|22412.84
18:02:57|22412.75
18:02:59|22412.62
18:02:59|22412.58
18:03:00|22412.61
18:03:01|22412.64
18:03:02|22412.72
18:03:03|22415.14
18:03:05|22407.62
18:03:05|22403.95
18:03:06|22405.53
18:03:07|22404.63
18:03:09|22405.5
18:03:10|22405.64
18:03:11|22405.49
18:03:12|22407.13
18:03:13|22407.3
18:03:14|22404.93
18:03:15|22405.75
18:03:16|22405.05
18:03:17|22405.21
18:03:18|22405.23
18:03:19|22406.68
18:03:20|22405.78
18:03:21|22405.64
18:03:22|22406.5
18:03:23|22406.17
18:03:24|22405.97
18:03:25|22406.03
18:03:26|22405.66
18:03:27|22405.16
18:03:28|22404.59
18:03:29|22404.08
18:03:30|22404.24
18:03:31|22405.39
18:03:32|22404.18
18:03:33|22405.32
18:03:34|22404.38
18:03:35|22405.36
18:03:36|22405.28
18:03:37|22406.27
18:03:38|22406.14
18:03:39|22406.65
18:03:40|22405.65
18:03:41|22405.79
18:03:42|22404.82
18:03:43|22404.36
18:03:44|22403.74
18:03:45|22401.3
18:03:46|22401.49
18:03:47|22400.87
18:03:48|22401.07
18:03:49|22400.9
18:03:50|22398.48
18:03:51|22399.99
18:03:52|22398.2
18:03:53|22397.1
18:03:54|22396.71
18:03:55|22398.6
18:03:57|22398.31
18:03:58|22397.68
18:03:59|22397.67
18:04:00|22397.63
18:04:01|22399.87
18:04:01|22399.88
18:04:03|22399.2
18:04:04|22400.78
18:04:04|22400.76
18:04:06|22400.38
18:04:07|22400.47
18:04:08|22400.13
18:04:09|22398.81
18:04:10|22399.21
18:04:11|22399.82
18:04:12|22399.19
18:04:12|22399.63
18:04:13|22398.44
18:04:15|22399.52
18:04:16|22398.81
18:04:16|22399.19
18:04:18|22398.76
18:04:19|22399.13
18:04:20|22398.11
18:04:21|22399.92
18:04:22|22398.93
18:04:23|22398.5
18:04:24|22400.7
18:04:25|22400.28
18:04:26|22402.57
18:04:27|22402.29
18:04:28|22401.9
18:04:29|22403.24
18:04:31|22403.3
18:04:31|22402.47
18:04:32|22402.41
18:04:33|22402.94
18:04:34|22401.52
18:04:36|22401.17
18:04:36|22403.
18:04:37|22403.6
18:04:39|22403.08
18:04:40|22403.57
18:04:41|22403.61
18:04:42|22403.28
18:04:42|22399.15
18:04:44|22399.29
18:04:45|22398.45
18:04:45|22397.24
18:04:46|22397.58
18:04:47|22397.23
18:04:48|22397.23
18:04:49|22397.96
18:04:50|22396.65
18:04:51|22396.91
18:04:52|22396.61
18:04:53|22396.82
18:04:54|22396.93
18:04:56|22397.48
18:04:57|22397.52
18:04:58|22396.49
18:04:59|22397.7
18:05:01|22395.98
18:05:01|22397.26
18:05:03|22396.97
18:05:04|22398.1
18:05:05|22400.
18:05:06|22400.6
18:05:07|22399.84
18:05:08|22398.88
18:05:08|22399.43
18:05:10|22398.58
18:05:11|22398.04
18:05:12|22399.41
18:05:13|22399.38
18:05:14|22399.67
18:05:15|22399.29
18:05:16|22398.89
18:05:17|22399.46
18:05:18|22399.95
18:05:19|22399.7
18:05:20|22400.31
18:05:21|22399.9
18:05:22|22399.89
18:05:23|22399.16
18:05:24|22398.74
18:05:25|22398.34
18:05:27|22400.89
18:05:27|22399.99
18:05:28|22400.07
18:05:29|22399.97
18:05:30|22401.96
18:05:31|22402.02
18:05:32|22401.87
18:05:33|22401.23
18:05:34|22401.46
18:05:35|22401.87
18:05:36|22401.59
18:05:37|22402.34
18:05:38|22403.92
18:05:39|22402.18
18:05:40|22401.04
18:05:41|22398.31
18:05:42|22397.41
18:05:43|22398.73
18:05:44|22398.13
18:05:45|22399.32
18:05:46|22399.98
18:05:47|22398.88
18:05:48|22399.82
18:05:49|22399.72
18:05:50|22399.19
18:05:51|22399.32
18:05:52|22399.81
18:05:53|22400.58
18:05:54|22399.72
18:05:55|22399.13
18:05:56|22400.24
18:05:58|22396.85
18:05:59|22397.98
18:06:00|22398.43
18:06:01|22399.78
18:06:02|22399.53
18:06:03|22400.14
18:06:04|22400.29
18:06:05|22399.74
18:06:06|22400.92
18:06:07|22401.54
18:06:07|22400.81
18:06:09|22401.24
18:06:10|22401.04
18:06:11|22401.11
18:06:12|22401.7
18:06:13|22401.32
18:06:14|22400.14
18:06:15|22400.84
18:06:16|22401.57
18:06:17|22403.03
18:06:18|22404.78
18:06:19|22404.84
18:06:20|22404.95
18:06:21|22405.17
18:06:22|22405.71
18:06:23|22405.75
18:06:23|22404.6
18:06:25|22405.76
18:06:26|22406.43
18:06:27|22406.37
18:06:28|22405.5
18:06:29|22405.59
18:06:30|22405.97
18:06:31|22405.98
18:06:32|22405.87
18:06:33|22404.51
18:06:34|22404.93
18:06:35|22405.18
18:06:36|22404.03
18:06:37|22404.46
18:06:38|22405.98
18:06:39|22406.48
18:06:40|22409.65
18:06:41|22408.45
18:06:42|22408.65
18:06:43|22409.43
18:06:44|22409.83
18:06:45|22408.58
18:06:46|22408.32
18:06:47|22410.5
18:06:48|22409.56
18:06:49|22405.92
18:06:50|22407.12
18:06:51|22407.08
18:06:52|22406.69
18:06:53|22406.7
18:06:54|22406.46
18:06:55|22407.29
18:06:56|22407.23
18:06:57|22404.24
18:06:59|22404.3
18:07:00|22405.08
18:07:01|22405.83
18:07:02|22405.86
18:07:03|22406.9
18:07:04|22406.4
18:07:05|22406.67
18:07:06|22406.01
18:07:07|22407.26
18:07:08|22406.33
18:07:09|22406.03
18:07:10|22406.09
18:07:11|22405.95
18:07:12|22407.01
18:07:13|22405.79
18:07:13|22406.68
18:07:15|22406.7
18:07:16|22409.98
18:07:17|22407.55
18:07:17|22405.49
18:07:18|22406.16
18:07:20|22407.67
18:07:21|22407.05
18:07:22|22406.44
18:07:23|22406.17
18:07:24|22404.86
18:07:25|22405.57
18:07:26|22405.9
18:07:27|22406.38
18:07:28|22405.81
18:07:29|22407.02
18:07:30|22406.87
18:07:31|22406.94
18:07:32|22407.7
18:07:33|22407.86
18:07:34|22407.13
18:07:35|22406.34
18:07:36|22406.7
18:07:37|22407.61
18:07:38|22407.91
18:07:39|22409.68
18:07:40|22410.07
18:07:41|22410.62
18:07:42|22412.07
18:07:43|22411.77
18:07:44|22412.82
18:07:45|22412.59
18:07:46|22413.08
18:07:47|22413.47
18:07:48|22414.13
18:07:49|22414.47
18:07:50|22414.75
18:07:51|22414.11
18:07:52|22413.96
18:07:53|22413.19
18:07:54|22413.26
18:07:55|22414.1
18:07:56|22414.65
18:07:57|22413.66
18:07:58|22414.08
18:07:59|22413.71
18:08:01|22413.72
18:08:01|22415.27
18:08:02|22414.14
18:08:03|22414.01
18:08:04|22413.86
18:08:05|22412.78
18:08:06|22414.36
18:08:07|22413.8
18:08:08|22413.22
18:08:10|22414.1
18:08:11|22413.26
18:08:12|22412.89
18:08:12|22413.17
18:08:13|22413.31
18:08:15|22412.38
18:08:15|22413.18
18:08:17|22414.45
18:08:17|22413.84
18:08:19|22414.95
18:08:20|22413.19
18:08:21|22413.14
18:08:22|22413.48
18:08:23|22412.76
18:08:23|22412.71
18:08:24|22413.2
18:08:26|22413.03
18:08:26|22414.08
18:08:27|22413.85
18:08:28|22412.7
18:08:30|22412.95
18:08:30|22412.57
18:08:31|22410.75
18:08:32|22411.35
18:08:33|22412.3
18:08:34|22411.12
18:08:35|22411.77
18:08:37|22412.57
18:08:37|22412.99
18:08:38|22412.08
18:08:39|22412.35
18:08:40|22411.83
18:08:42|22412.61
18:08:42|22412.07
18:08:43|22411.81
18:08:45|22412.19
18:08:46|22413.21
18:08:46|22412.61
18:08:47|22413.22
18:08:48|22413.03
18:08:49|22412.58
18:08:50|22412.36
18:08:51|22412.62
18:08:52|22412.23
18:08:53|22412.23
18:08:55|22412.95
18:08:56|22412.85
18:08:57|22412.75
18:08:57|22412.52
18:08:58|22411.52
18:08:59|22412.28
18:09:01|22415.69
18:09:02|22414.9
18:09:03|22415.47
18:09:04|22414.52
18:09:05|22414.52
18:09:06|22415.12
18:09:07|22416.09
18:09:08|22416.29
18:09:09|22416.02
18:09:10|22415.84
18:09:11|22416.86
18:09:12|22416.46
18:09:13|22416.48
18:09:14|22416.65
18:09:15|22416.74
18:09:16|22416.55
18:09:17|22417.11
18:09:18|22417.2
18:09:19|22416.84
18:09:20|22417.68
18:09:21|22420.37
18:09:22|22421.62
18:09:23|22422.79
18:09:24|22422.15
18:09:25|22421.85
18:09:26|22422.1
18:09:27|22422.36
18:09:28|22420.83
18:09:29|22418.29
18:09:30|22417.8
18:09:31|22418.52
18:09:32|22418.54
18:09:34|22418.59
18:09:34|22418.11
18:09:35|22418.88
18:09:36|22420.07
18:09:37|22420.41
18:09:38|22420.46
18:09:39|22421.15
18:09:40|22420.2
18:09:41|22420.58
18:09:42|22419.72
18:09:43|22419.38
18:09:44|22420.02
18:09:45|22419.6
18:09:46|22419.65
18:09:47|22420.04
18:09:48|22420.83
18:09:49|22420.2
18:09:50|22419.5
18:09:51|22419.38
18:09:52|22419.49
18:09:53|22419.96
18:09:54|22418.76
18:09:55|22418.66
18:09:56|22416.11
18:09:57|22414.44
18:09:58|22413.34
18:09:59|22409.89
18:10:00|22410.11
18:10:02|22411.28
18:10:03|22411.55
18:10:04|22410.8
18:10:04|22410.99
18:10:06|22411.2
18:10:07|22411.88
18:10:07|22409.29
18:10:09|22407.32
18:10:10|22407.13
18:10:11|22406.37
18:10:12|22406.99
18:10:13|22407.37
18:10:14|22408.03
18:10:14|22408.1
18:10:16|22407.68
18:10:17|22407.61
18:10:18|22407.22
18:10:19|22407.56
18:10:20|22408.33
18:10:21|22407.57
18:10:21|22406.87
18:10:23|22406.99
18:10:24|22407.49
18:10:25|22408.17
18:10:26|22408.16
18:10:27|22407.81
18:10:28|22408.22
18:10:29|22407.03
18:10:30|22406.7
18:10:31|22406.36
18:10:32|22406.19
18:10:32|22406.92
18:10:34|22407.41
18:10:35|22409.8
18:10:36|22411.49
18:10:36|22411.98
18:10:38|22411.9
18:10:39|22411.5
18:10:39|22412.
18:10:41|22412.35
18:10:42|22412.34
18:10:43|22415.45
18:10:44|22415.28
18:10:45|22417.78
18:10:46|22417.99
18:10:47|22417.58
18:10:48|22418.21
18:10:49|22418.63
18:10:50|22418.32
18:10:51|22418.29
18:10:52|22417.88
18:10:53|22418.1
18:10:54|22416.38
18:10:55|22416.46
18:10:56|22416.38
18:10:57|22416.42
18:10:58|22416.91
18:10:59|22416.29
18:11:00|22416.41
18:11:01|22416.82
18:11:02|22416.42
18:11:04|22416.01
18:11:05|22416.24
18:11:06|22416.73
18:11:07|22416.6
18:11:08|22416.34
18:11:09|22416.61
18:11:10|22416.83
18:11:11|22416.7
18:11:12|22416.68
18:11:13|22416.56
18:11:14|22416.19
18:11:15|22416.19
18:11:16|22415.7
18:11:17|22415.
18:11:17|22415.38
18:11:19|22415.55
18:11:20|22416.31
18:11:21|22414.83
18:11:22|22414.62
18:11:23|22415.15
18:11:24|22412.78
18:11:25|22413.66
18:11:26|22413.58
18:11:26|22411.5
18:11:28|22410.94
18:11:29|22411.07
18:11:29|22409.62
18:11:31|22409.2
18:11:32|22410.72
18:11:33|22411.02
18:11:34|22411.34
18:11:35|22411.78
18:11:36|22412.99
18:11:37|22413.47
18:11:38|22412.82
18:11:39|22414.97
18:11:40|22414.69
18:11:40|22414.29
18:11:42|22413.52
18:11:43|22412.75
18:11:43|22408.3
18:11:45|22410.16
18:11:45|22410.32
18:11:47|22410.2
18:11:48|22409.03
18:11:48|22408.91
18:11:50|22409.3
18:11:51|22408.89
18:11:52|22409.06
18:11:53|22408.11
18:11:54|22406.34
18:11:55|22405.77
18:11:56|22404.88
18:11:57|22404.93
18:11:58|22406.96
18:11:59|22404.67
18:11:59|22405.64
18:12:00|22406.18
18:12:02|22406.99
18:12:03|22406.43
18:12:04|22407.32
18:12:06|22408.24
18:12:06|22408.22
18:12:07|22409.14
18:12:08|22408.76
18:12:09|22408.07
18:12:10|22408.23
18:12:11|22407.52
18:12:12|22408.37
18:12:13|22409.02
18:12:14|22408.5
18:12:15|22409.07
18:12:16|22409.63
18:12:17|22412.
18:12:18|22412.47
18:12:19|22412.6
18:12:20|22413.02
18:12:21|22412.88
18:12:22|22412.59
18:12:23|22411.74
18:12:24|22410.62
18:12:25|22411.2
18:12:26|22410.22
18:12:27|22409.83
18:12:28|22411.53
18:12:29|22411.87
18:12:30|22412.08
18:12:31|22412.2
18:12:32|22411.96
18:12:33|22412.16
18:12:34|22411.54
18:12:36|22411.77
18:12:36|22412.24
18:12:37|22412.43
18:12:38|22412.59
18:12:39|22412.56
18:12:40|22412.6
18:12:41|22411.82
18:12:42|22410.8
18:12:43|22413.15
18:12:44|22413.61
18:12:45|22416.31
18:12:46|22416.78
18:12:47|22416.2
18:12:48|22416.29
18:12:49|22415.74
18:12:50|22415.68
18:12:51|22415.49
18:12:52|22414.94
18:12:53|22415.03
18:12:54|22414.05
18:12:55|22415.28
18:12:57|22411.66
18:12:57|22411.92
18:12:58|22411.8
18:12:59|22412.91
18:13:00|22412.09
18:13:01|22412.62
18:13:02|22413.48
18:13:03|22412.62
18:13:05|22411.72
18:13:06|22413.04
18:13:07|22413.7
18:13:09|22412.5
18:13:10|22411.74
18:13:11|22411.33
18:13:12|22411.62
18:13:13|22411.99
18:13:14|22408.91
18:13:14|22407.92
18:13:15|22408.02
18:13:16|22408.87
18:13:18|22408.39
18:13:19|22407.93
18:13:19|22407.22
18:13:21|22408.65
18:13:22|22407.34
18:13:23|22406.58
18:13:23|22407.61
18:13:25|22407.13
18:13:25|22407.97
18:13:27|22407.89
18:13:28|22407.4
18:13:30|22401.47
18:13:30|22401.26
18:13:31|22402.
18:13:32|22401.3
18:13:33|22401.62
18:13:34|22401.89
18:13:35|22402.53
18:13:36|22403.02
18:13:37|22402.56
18:13:38|22403.57
18:13:39|22403.45
18:13:40|22403.08
18:13:41|22404.01
18:13:42|22403.84
18:13:43|22403.83
18:13:44|22403.83
18:13:45|22403.41
18:13:46|22403.56
18:13:47|22403.56
18:13:48|22403.03
18:13:49|22403.66
18:13:50|22401.21
18:13:51|22402.04
18:13:52|22402.18
18:13:53|22402.89
18:13:54|22402.56
18:13:55|22402.54
18:13:56|22405.35
18:13:57|22405.46
18:13:58|22404.98
18:13:59|22405.42
18:14:00|22405.87
18:14:01|22405.48
18:14:02|22406.33
18:14:03|22405.5
18:14:04|22405.19
18:14:05|22406.27
18:14:06|22406.
18:14:07|22405.16
18:14:08|22405.07
18:14:09|22406.57
18:14:10|22404.66
18:14:11|22405.48
18:14:12|22404.91
18:14:13|22405.06
18:14:15|22406.05
18:14:15|22405.54
18:14:17|22405.92
18:14:17|22406.38
18:14:18|22406.22
18:14:20|22406.34
18:14:20|22408.85
18:14:22|22408.83
18:14:22|22408.49
18:14:24|22408.96
18:14:24|22409.45
18:14:26|22409.99
18:14:26|22409.79
18:14:28|22408.67
18:14:28|22407.47
18:14:29|22407.74
18:14:30|22407.72
18:14:31|22408.11
18:14:32|22406.55
18:14:33|22406.29
18:14:34|22409.15
18:14:35|22409.34
18:14:36|22409.77
18:14:37|22409.53
18:14:38|22409.58
18:14:39|22408.99
18:14:40|22409.77
18:14:41|22410.11
18:14:42|22409.1
18:14:44|22409.01
18:14:45|22408.89
18:14:45|22410.02
18:14:46|22409.95
18:14:47|22409.44
18:14:48|22410.03
18:14:49|22410.79
18:14:51|22410.25
18:14:51|22409.67
18:14:53|22412.27
18:14:54|22411.51
18:14:54|22411.45
18:14:55|22410.87
18:14:57|22410.4
18:14:58|22410.87
18:14:59|22409.62
18:15:00|22409.98
18:15:01|22409.99
18:15:01|22410.12
18:15:02|22409.34
18:15:04|22409.5
18:15:04|22409.88
18:15:06|22409.59
18:15:07|22409.41
18:15:09|22408.51
18:15:09|22405.34
18:15:10|22407.36
18:15:11|22406.37
18:15:12|22406.04
18:15:13|22406.35
18:15:14|22404.87
18:15:15|22406.76
18:15:16|22407.18
18:15:17|22405.73
18:15:18|22405.29
18:15:19|22405.99
18:15:20|22405.93
18:15:21|22405.73
18:15:22|22406.4
18:15:23|22406.06
18:15:24|22405.43
18:15:25|22406.23
18:15:27|22400.77
18:15:27|22401.86
18:15:28|22403.82
18:15:29|22402.89
18:15:30|22402.99
18:15:31|22400.88
18:15:32|22401.65
18:15:33|22401.89
18:15:34|22401.83
18:15:35|22401.26
18:15:36|22400.18
18:15:37|22398.87
18:15:38|22396.49
18:15:39|22396.55
18:15:40|22397.6
18:15:41|22398.36
18:15:42|22398.29
18:15:43|22398.26
18:15:44|22397.66
18:15:45|22398.11
18:15:46|22396.76
18:15:47|22397.34
18:15:48|22397.96
18:15:49|22398.17
18:15:50|22396.61
18:15:51|22398.36
18:15:52|22397.96
18:15:53|22397.51
18:15:54|22397.45
18:15:56|22397.52
18:15:57|22397.54
18:15:58|22397.52
18:15:59|22398.17
18:16:00|22397.55
18:16:01|22398.33
18:16:01|22396.05
18:16:02|22396.64
18:16:04|22396.11
18:16:05|22395.89
18:16:06|22396.65
18:16:06|22396.8
18:16:08|22396.64
18:16:09|22396.68
18:16:10|22396.64
18:16:11|22396.9
18:16:13|22398.45
18:16:13|22396.74
18:16:14|22396.56
18:16:15|22396.25
18:16:16|22397.7
18:16:17|22396.95
18:16:18|22398.21
18:16:19|22398.33
18:16:20|22398.17
18:16:21|22398.05
18:16:22|22398.18
18:16:23|22400.37
18:16:24|22398.81
18:16:25|22399.62
18:16:26|22399.63
18:16:27|22401.78
18:16:28|22401.08
18:16:29|22400.24
18:16:30|22400.46
18:16:31|22399.98
18:16:32|22400.72
18:16:33|22400.46
18:16:34|22399.64
18:16:35|22400.83
18:16:36|22401.4
18:16:37|22400.67
18:16:39|22400.25
18:16:39|22400.46
18:16:40|22401.27
18:16:41|22401.38
18:16:42|22400.34
18:16:43|22399.21
18:16:44|22398.46
18:16:46|22398.1
18:16:46|22399.46
18:16:47|22398.5
18:16:48|22397.46
18:16:49|22397.42
18:16:50|22397.86
18:16:52|22397.82
18:16:53|22397.5
18:16:54|22397.77
18:16:55|22397.13
18:16:56|22396.3
18:16:57|22398.2
18:16:58|22398.32
18:16:59|22398.68
18:17:00|22398.74
18:17:01|22398.88
18:17:02|22398.91
18:17:03|22395.84
18:17:03|22397.44
18:17:05|22396.7
18:17:05|22397.66
18:17:07|22397.23
18:17:08|22395.45
18:17:10|22394.85
18:17:10|22394.32
18:17:12|22394.04
18:17:13|22396.71
18:17:14|22398.56
18:17:15|22397.94
18:17:15|22398.29
18:17:17|22399.98
18:17:17|22400.92
18:17:18|22401.61
18:17:20|22401.62
18:17:21|22400.61
18:17:21|22399.63
18:17:23|22399.79
18:17:24|22399.66
18:17:25|22399.28
18:17:25|22398.54
18:17:27|22400.32
18:17:27|22400.06
18:17:28|22400.34
18:17:30|22401.52
18:17:30|22401.37
18:17:31|22401.65
18:17:32|22401.31
18:17:34|22402.35
18:17:34|22401.71
18:17:36|22401.37
18:17:37|22400.51
18:17:37|22400.66
18:17:39|22399.73
18:17:40|22399.51
18:17:41|22399.18
18:17:42|22397.57
18:17:43|22397.94
18:17:44|22397.89
18:17:45|22399.45
18:17:45|22400.24
18:17:47|22400.14
18:17:48|22400.02
18:17:49|22400.06
18:17:50|22399.95
18:17:51|22398.84
18:17:52|22399.9
18:17:53|22400.26
18:17:54|22399.53
18:17:54|22398.5
18:17:56|22398.52
18:17:56|22399.16
18:17:57|22398.78
18:17:59|22398.92
18:18:00|22397.22
18:18:01|22397.72
18:18:02|22398.08
18:18:02|22398.13
18:18:03|22400.39
18:18:04|22398.18
18:18:06|22396.13
18:18:06|22395.94
18:18:08|22395.79
18:18:09|22396.26
18:18:10|22396.21
18:18:12|22395.57
18:18:12|22395.04
18:18:14|22394.75
18:18:15|22394.78
18:18:16|22395.27
18:18:17|22404.69
18:18:18|22406.
18:18:19|22405.31
18:18:20|22405.43
18:18:21|22406.15
18:18:22|22405.92
18:18:23|22403.16
18:18:24|22400.61
18:18:25|22399.54
18:18:26|22398.98
18:18:27|22399.71
18:18:28|22400.14
18:18:29|22399.15
18:18:30|22398.81
18:18:31|22400.
18:18:32|22399.31
18:18:33|22401.77
18:18:34|22401.51
18:18:35|22401.93
18:18:36|22402.65
18:18:37|22400.13
18:18:38|22400.42
18:18:39|22400.43
18:18:40|22399.08
18:18:41|22399.21
18:18:42|22399.64
18:18:43|22398.61
18:18:44|22398.91
18:18:45|22399.64
18:18:46|22400.05
18:18:47|22399.21
18:18:48|22399.06
18:18:49|22401.72
18:18:50|22401.56
18:18:51|22401.38
18:18:52|22400.76
18:18:53|22401.09
18:18:54|22401.47
18:18:55|22401.08
18:18:56|22401.41
18:18:57|22401.77
18:18:58|22401.1
18:18:59|22401.45
18:19:00|22402.05
18:19:01|22401.27
18:19:02|22401.3
18:19:03|22402.32
18:19:04|22402.
18:19:05|22402.14
18:19:06|22402.19
18:19:07|22402.28
18:19:08|22401.77
18:19:09|22402.39
18:19:10|22401.96
18:19:11|22402.38
18:19:13|22402.43
18:19:14|22401.48
18:19:15|22402.05
18:19:15|22401.95
18:19:16|22401.33
18:19:17|22401.36
18:19:19|22401.4
18:19:20|22399.95
18:19:20|22397.71
18:19:22|22397.83
18:19:23|22398.62
18:19:23|22399.49
18:19:24|22398.52
18:19:26|22398.68
18:19:27|22399.03
18:19:28|22399.59
18:19:29|22399.76
18:19:30|22399.62
18:19:31|22400.04
18:19:32|22402.21
18:19:33|22402.37
18:19:34|22401.8
18:19:35|22402.12
18:19:36|22402.97
18:19:37|22402.84
18:19:38|22402.04
18:19:39|22403.65
18:19:40|22402.62
18:19:41|22402.48
18:19:42|22402.17
18:19:43|22401.91
18:19:44|22401.01
18:19:45|22400.99
18:19:46|22401.33
18:19:47|22402.17
18:19:48|22402.51
18:19:48|22402.99
18:19:50|22401.91
18:19:51|22401.3
18:19:52|22403.49
18:19:52|22403.19
18:19:54|22402.73
18:19:54|22402.92
18:19:56|22403.19
18:19:56|22403.15
18:19:58|22404.38
18:19:59|22403.55
18:20:00|22403.57
18:20:01|22404.18
18:20:02|22403.85
18:20:03|22403.83
18:20:04|22404.95
18:20:05|22405.71
18:20:06|22405.89
18:20:07|22405.06
18:20:08|22404.49
18:20:08|22405.08
18:20:10|22405.56
18:20:10|22404.33
18:20:12|22407.51
18:20:13|22407.16
18:20:14|22406.79
18:20:15|22406.51
18:20:16|22406.07
18:20:17|22406.83
18:20:18|22407.31
18:20:18|22406.53
18:20:20|22407.7
18:20:21|22408.54
18:20:21|22408.44
18:20:23|22409.19
18:20:24|22408.92
18:20:25|22408.56
18:20:26|22408.3
18:20:27|22406.79
18:20:28|22407.35
18:20:29|22407.77
18:20:30|22408.32
18:20:31|22408.2
18:20:32|22408.29
18:20:33|22407.64
18:20:34|22407.99
18:20:35|22407.52
18:20:36|22406.34
18:20:37|22405.37
18:20:38|22404.91
18:20:39|22404.95
18:20:40|22404.48
18:20:41|22403.4
18:20:42|22403.82
18:20:43|22403.28
18:20:44|22402.08
18:20:45|22400.74
18:20:46|22400.38
18:20:47|22399.98
18:20:48|22400.04
18:20:49|22400.39
18:20:50|22399.98
18:20:51|22400.56
18:20:52|22400.66
18:20:53|22401.08
18:20:54|22400.95
18:20:55|22401.36
18:20:56|22401.02
18:20:57|22401.3
18:20:58|22401.43
18:20:59|22403.13
18:21:00|22403.31
18:21:01|22403.66
18:21:02|22404.31
18:21:03|22404.24
18:21:04|22403.67
18:21:05|22402.55
18:21:06|22402.53
18:21:07|22402.5
18:21:08|22399.42
18:21:09|22399.43
18:21:10|22400.61
18:21:11|22401.03
18:21:13|22400.19
18:21:13|22400.03
18:21:14|22400.
18:21:16|22396.99
18:21:16|22397.91
18:21:18|22401.26
18:21:19|22399.38
18:21:20|22399.51
18:21:21|22398.86
18:21:23|22398.38
18:21:23|22399.13
18:21:24|22397.53
18:21:25|22398.82
18:21:27|22399.76
18:21:28|22399.9
18:21:29|22400.12
18:21:30|22400.
18:21:31|22398.76
18:21:32|22399.28
18:21:33|22399.02
18:21:34|22398.94
18:21:35|22397.06
18:21:36|22397.08
18:21:37|22397.11
18:21:38|22396.03
18:21:39|22396.57
18:21:40|22396.14
18:21:41|22396.47
18:21:42|22397.36
18:21:43|22399.8
18:21:44|22400.74
18:21:45|22400.12
18:21:46|22399.63
18:21:47|22398.11
18:21:48|22398.78
18:21:49|22398.28
18:21:50|22397.8
18:21:51|22398.17
18:21:52|22397.94
18:21:53|22398.02
18:21:54|22397.72
18:21:55|22397.97
18:21:56|22397.12
18:21:57|22397.63
18:21:58|22397.32
18:21:59|22396.99
18:22:00|22394.17
18:22:01|22395.99
18:22:02|22392.27
18:22:03|22391.03
18:22:04|22391.99
18:22:05|22390.5
18:22:06|22390.11
18:22:07|22387.8
18:22:08|22387.33
18:22:09|22387.53
18:22:10|22387.67
18:22:11|22386.88
18:22:12|22387.03
18:22:14|22387.76
18:22:15|22386.24
18:22:16|22388.18
18:22:17|22387.74
18:22:17|22388.2
18:22:19|22387.63
18:22:20|22387.81
18:22:21|22396.44
18:22:22|22397.
18:22:23|22397.46
18:22:24|22397.01
18:22:25|22393.42
18:22:26|22394.11
18:22:27|22395.45
18:22:28|22393.89
18:22:28|22396.59
18:22:30|22396.12
18:22:31|22395.24
18:22:32|22395.06
18:22:33|22394.95
18:22:34|22394.35
18:22:35|22393.31
18:22:36|22393.2
18:22:37|22394.48
18:22:38|22387.48
18:22:39|22387.98
18:22:40|22387.86
18:22:41|22387.2
18:22:42|22388.26
18:22:43|22387.67
18:22:44|22388.22
18:22:45|22387.67
18:22:46|22387.44
18:22:47|22386.77
18:22:48|22386.65
18:22:50|22386.63
18:22:50|22385.92
18:22:51|22387.01
18:22:52|22385.84
18:22:53|22386.14
18:22:54|22386.47
18:22:55|22385.92
18:22:56|22387.07
18:22:57|22385.23
18:22:58|22386.58
18:22:59|22387.8
18:23:00|22388.92
18:23:01|22387.4
18:23:02|22386.36
18:23:03|22386.04
18:23:04|22387.21
18:23:05|22388.24
18:23:06|22389.33
18:23:07|22388.43
18:23:08|22390.03
18:23:09|22390.69
18:23:10|22389.36
18:23:11|22389.96
18:23:12|22390.
18:23:14|22389.68
18:23:15|22390.07
18:23:16|22390.35
18:23:17|22391.57
18:23:18|22391.55
18:23:20|22391.18
18:23:20|22391.1
18:23:21|22388.83
18:23:22|22389.54
18:23:23|22388.68
18:23:24|22388.36
18:23:25|22389.06
18:23:26|22389.28
18:23:27|22388.63
18:23:28|22388.36
18:23:29|22388.7
18:23:30|22387.54
18:23:31|22385.37
18:23:32|22384.58
18:23:33|22385.07
18:23:34|22385.09
18:23:35|22384.39
18:23:36|22383.33
18:23:37|22382.77
18:23:38|22381.55
18:23:40|22378.84
18:23:40|22377.
18:23:42|22382.47
18:23:43|22380.52
18:23:43|22380.65
18:23:44|22380.45
18:23:45|22381.72
18:23:46|22382.2
18:23:47|22382.04
18:23:49|22383.31
18:23:49|22383.36
18:23:50|22381.72
18:23:51|22380.62
18:23:52|22381.56
18:23:53|22381.05
18:23:54|22381.6
18:23:55|22381.83
18:23:56|22383.
18:23:57|22382.61
18:23:58|22382.88
18:24:00|22382.65
18:24:01|22383.48
18:24:01|22383.15
18:24:02|22383.27
18:24:03|22383.15
18:24:04|22383.66
18:24:05|22383.3
18:24:06|22382.1
18:24:07|22381.61
18:24:08|22381.04
18:24:10|22381.72
18:24:10|22381.57
18:24:11|22381.25
18:24:12|22380.5
18:24:13|22380.44
18:24:15|22381.14
18:24:16|22379.61
18:24:17|22374.79
18:24:18|22375.01
18:24:20|22375.99
18:24:20|22377.13
18:24:21|22374.98
18:24:22|22373.86
18:24:23|22373.89
18:24:24|22374.46
18:24:25|22375.78
18:24:26|22375.93
18:24:27|22375.64
18:24:28|22375.91
18:24:29|22376.09
18:24:30|22375.83
18:24:31|22376.75
18:24:32|22376.23
18:24:33|22376.22
18:24:34|22376.1
18:24:35|22376.45
18:24:36|22376.09
18:24:38|22375.79
18:24:38|22376.19
18:24:39|22375.33
18:24:40|22376.39
18:24:41|22375.7
18:24:42|22375.2
18:24:43|22374.31
18:24:44|22374.43
18:24:45|22374.46
18:24:46|22375.3
18:24:47|22375.
18:24:48|22374.27
18:24:49|22374.
18:24:50|22374.47
18:24:51|22375.85
18:24:52|22375.34
18:24:53|22375.77
18:24:54|22375.03
18:24:55|22373.31
18:24:56|22373.3
18:24:57|22374.53
18:24:58|22373.88
18:24:59|22374.5
18:25:00|22375.2
18:25:01|22376.41
18:25:02|22375.13
18:25:03|22376.41
18:25:04|22376.5
18:25:05|22376.08
18:25:06|22376.82
18:25:07|22376.81
18:25:08|22376.33
18:25:09|22374.19
18:25:10|22374.94
18:25:11|22374.13
18:25:12|22374.42
18:25:13|22374.45
18:25:14|22374.94
18:25:16|22375.98
18:25:17|22377.97
18:25:18|22381.36
18:25:19|22380.54
18:25:20|22381.21
18:25:21|22380.39
18:25:22|22380.16
18:25:23|22381.08
18:25:24|22380.54
18:25:25|22381.21
18:25:26|22381.47
18:25:27|22381.23
18:25:28|22382.08
18:25:29|22382.01
18:25:30|22381.57
18:25:31|22382.81
18:25:32|22383.73
18:25:33|22385.87
18:25:34|22387.47
18:25:35|22387.51
18:25:36|22385.62
18:25:37|22385.34
18:25:38|22386.23
18:25:39|22387.34
18:25:40|22385.49
18:25:41|22384.92
18:25:42|22385.23
18:25:43|22385.13
18:25:44|22384.98
18:25:45|22384.72
18:25:46|22381.35
18:25:47|22382.75
18:25:48|22383.24
18:25:49|22381.08
18:25:50|22379.84
18:25:51|22378.01
18:25:52|22381.32
18:25:53|22380.3
18:25:54|22380.02
18:25:55|22380.96
18:25:56|22381.13
18:25:57|22380.88
18:25:58|22380.13
18:25:59|22380.18
18:26:00|22380.7
18:26:01|22379.58
18:26:02|22379.32
18:26:03|22380.09
18:26:04|22381.71
18:26:05|22382.38
18:26:06|22382.56
18:26:07|22380.32
18:26:08|22381.23
18:26:09|22382.1
18:26:10|22381.28
18:26:11|22380.02
18:26:12|22379.97
18:26:13|22380.87
18:26:14|22381.67
18:26:15|22380.82
18:26:17|22383.51
18:26:18|22386.11
18:26:19|22385.14
18:26:20|22385.4
18:26:21|22384.88
18:26:22|22385.13
18:26:23|22386.21
18:26:24|22383.9
18:26:25|22383.55
18:26:26|22386.78
18:26:27|22382.65
18:26:29|22382.16
18:26:30|22381.75
18:26:31|22382.
18:26:32|22382.81
18:26:32|22383.22
18:26:33|22381.67
18:26:35|22381.58
18:26:36|22383.4
18:26:37|22382.38
18:26:37|22381.64
18:26:38|22382.93
18:26:40|22383.26
18:26:40|22383.83
18:26:41|22383.56
18:26:42|22384.63
18:26:43|22386.23
18:26:44|22387.08
18:26:45|22388.03
18:26:46|22388.71
18:26:47|22387.88
18:26:48|22388.52
18:26:49|22389.96
18:26:50|22390.64
18:26:52|22389.55
18:26:52|22390.54
18:26:53|22393.75
18:26:55|22393.62
18:26:55|22394.58
18:26:56|22396.66
18:26:57|22395.84
18:26:58|22396.42
18:27:00|22396.31
18:27:00|22395.15
18:27:01|22395.59
18:27:02|22395.98
18:27:03|22396.04
18:27:04|22395.85
18:27:06|22393.
18:27:06|22390.84
18:27:07|22389.71
18:27:08|22388.39
18:27:09|22388.09
18:27:10|22387.32
18:27:11|22385.38
18:27:12|22386.49
18:27:13|22386.43
18:27:15|22387.02
18:27:15|22386.78
18:27:16|22387.33
18:27:18|22386.79
18:27:19|22387.3
18:27:20|22389.03
18:27:22|22389.95
18:27:23|22389.48
18:27:24|22387.64
18:27:24|22387.88
18:27:25|22387.53
18:27:26|22388.94
18:27:27|22388.7
18:27:29|22388.06
18:27:29|22388.29
18:27:31|22388.71
18:27:32|22386.44
18:27:33|22387.1
18:27:34|22387.02
18:27:35|22387.95
18:27:36|22387.86
18:27:37|22388.14
18:27:38|22388.71
18:27:39|22387.79
18:27:40|22387.36
18:27:41|22387.02
18:27:42|22386.17
18:27:43|22387.11
18:27:44|22387.3
18:27:45|22387.63
18:27:46|22388.98
18:27:47|22389.23
18:27:48|22389.63
18:27:49|22389.57
18:27:50|22390.04
18:27:51|22388.53
18:27:52|22388.7
18:27:53|22388.98
18:27:54|22389.55
18:27:55|22388.79
18:27:57|22388.36
18:27:57|22388.64
18:27:58|22387.33
18:27:59|22387.88
18:28:00|22386.67
18:28:01|22387.97
18:28:02|22388.61
18:28:03|22387.92
18:28:04|22389.06
18:28:05|22389.58
18:28:06|22388.2
18:28:07|22389.46
18:28:08|22389.73
18:28:09|22390.38
18:28:10|22389.8
18:28:11|22389.31
18:28:12|22389.77
18:28:13|22390.36
18:28:14|22389.01
18:28:15|22388.39
18:28:16|22387.62
18:28:17|22388.82
18:28:19|22388.94
18:28:20|22389.18
18:28:21|22389.89
18:28:21|22390.22
18:28:23|22389.66
18:28:24|22392.28
18:28:24|22391.5
18:28:26|22392.34
18:28:26|22393.32
18:28:28|22391.31
18:28:29|22392.
18:28:30|22391.34
18:28:30|22392.88
18:28:32|22391.12
18:28:33|22391.55
18:28:34|22391.64
18:28:35|22396.63
18:28:35|22398.3
18:28:37|22397.28
18:28:37|22399.49
18:28:38|22398.61
18:28:40|22398.76
18:28:41|22398.21
18:28:42|22396.7
18:28:42|22396.3
18:28:43|22393.66
18:28:44|22392.76
18:28:46|22390.75
18:28:46|22391.92
18:28:47|22391.7
18:28:48|22392.63
18:28:50|22391.23
18:28:50|22390.32
18:28:51|22390.28
18:28:52|22388.51
18:28:53|22384.1
18:28:54|22384.48
18:28:55|22384.15
18:28:57|22384.47
18:28:57|22384.13
18:28:58|22384.05
18:28:59|22383.94
18:29:00|22384.15
18:29:01|22384.4
18:29:03|22385.4
18:29:03|22386.24
18:29:04|22387.85
18:29:06|22393.26
18:29:06|22392.28
18:29:08|22391.64
18:29:08|22392.58
18:29:09|22391.46
18:29:10|22392.02
18:29:11|22391.32
18:29:13|22390.64
18:29:13|22392.4
18:29:14|22391.65
18:29:15|22391.3
18:29:16|22391.64
18:29:18|22392.03
18:29:18|22392.03
18:29:20|22391.31
18:29:21|22390.63
18:29:22|22390.8
18:29:23|22391.05
18:29:24|22386.3
18:29:26|22386.13
18:29:26|22387.59
18:29:27|22387.44
18:29:28|22387.54
18:29:29|22386.25
18:29:30|22386.58
18:29:31|22386.14
18:29:32|22385.25
18:29:33|22385.34
18:29:35|22384.63
18:29:35|22385.15
18:29:36|22384.33
18:29:37|22384.48
18:29:39|22385.
18:29:40|22384.78
18:29:41|22384.92
18:29:42|22384.91
18:29:43|22383.36
18:29:44|22379.85
18:29:45|22377.11
18:29:46|22377.02
18:29:47|22377.38
18:29:48|22376.94
18:29:49|22377.52
18:29:50|22377.43
18:29:51|22377.36
18:29:52|22378.46
18:29:52|22377.56
18:29:54|22378.14
18:29:55|22378.21
18:29:56|22382.17
18:29:57|22382.63
18:29:58|22383.09
18:29:59|22382.19
18:29:59|22382.56
18:30:01|22384.18
18:30:02|22385.61
18:30:02|22384.61
18:30:04|22383.66
18:30:05|22384.09
18:30:06|22384.5
18:30:07|22384.84
18:30:08|22385.03
18:30:09|22385.76
18:30:10|22386.33
18:30:11|22386.02
18:30:12|22385.83
18:30:13|22385.73
18:30:14|22385.43
18:30:15|22384.52
18:30:16|22384.92
18:30:16|22384.92
18:30:17|22385.44
18:30:19|22385.31
18:30:20|22384.91
18:30:21|22382.4
18:30:22|22382.4
18:30:23|22382.5
18:30:24|22383.76
18:30:26|22382.96
18:30:27|22382.64
18:30:28|22383.01
18:30:29|22382.14
18:30:29|22382.14
18:30:30|22382.73
18:30:31|22382.78
18:30:33|22382.77
18:30:34|22381.76
18:30:34|22381.34
18:30:36|22381.98
18:30:37|22383.18
18:30:37|22382.17
18:30:38|22382.37
18:30:39|22382.4
18:30:41|22381.99
18:30:42|22382.12
18:30:43|22383.3
18:30:43|22382.
18:30:45|22382.14
18:30:45|22381.64
18:30:47|22382.16
18:30:47|22382.63
18:30:48|22382.6
18:30:49|22382.02
18:30:51|22382.48
18:30:51|22381.98
18:30:52|22385.84
18:30:54|22386.01
18:30:54|22385.46
18:30:56|22386.
18:30:57|22386.
18:30:57|22386.
18:30:59|22384.22
18:30:59|22383.75
18:31:00|22383.69
18:31:02|22384.07
18:31:03|22384.14
18:31:03|22382.82
18:31:04|22381.06
18:31:06|22380.6
18:31:06|22381.94
18:31:08|22381.87
18:31:08|22381.97
18:31:09|22381.28
18:31:11|22381.65
18:31:11|22381.94
18:31:13|22381.63
18:31:14|22381.74
18:31:14|22382.29
18:31:16|22380.53
18:31:16|22386.09
18:31:18|22384.1
18:31:18|22383.06
18:31:19|22383.44
18:31:21|22383.66
18:31:22|22383.82
18:31:23|22384.92
18:31:24|22384.22
18:31:25|22383.92
18:31:27|22384.45
18:31:27|22383.32
18:31:28|22383.82
18:31:30|22383.13
18:31:30|22384.
18:31:32|22383.72
18:31:32|22383.56
18:31:33|22372.26
18:31:34|22373.25
18:31:35|22371.67
18:31:36|22368.99
18:31:38|22368.96
18:31:39|22370.22
18:31:40|22370.06
18:31:41|22371.38
18:31:42|22370.51
18:31:43|22371.81
18:31:44|22370.97
18:31:45|22370.98
18:31:46|22370.83
18:31:47|22372.02
18:31:48|22370.97
18:31:49|22371.81
18:31:50|22371.87
18:31:51|22372.9
18:31:52|22373.42
18:31:53|22372.8
18:31:54|22373.58
18:31:55|22369.8
18:31:56|22371.
18:31:57|22370.88
18:31:58|22370.69
18:31:59|22371.27
18:32:00|22371.53
18:32:01|22371.03
18:32:02|22370.63
18:32:03|22369.44
18:32:04|22369.49
18:32:05|22368.77
18:32:06|22367.48
18:32:07|22365.99
18:32:08|22366.78
18:32:09|22367.25
18:32:10|22367.49
18:32:11|22366.28
18:32:12|22366.62
18:32:13|22366.98
18:32:14|22365.84
18:32:15|22366.56
18:32:16|22365.51
18:32:17|22364.79
18:32:18|22365.61
18:32:20|22363.86
18:32:20|22361.91
18:32:21|22361.05
18:32:23|22358.15
18:32:24|22359.57
18:32:24|22359.55
18:32:26|22362.41
18:32:27|22363.19
18:32:28|22359.6
18:32:29|22359.09
18:32:30|22358.69
18:32:31|22361.05
18:32:32|22361.65
18:32:33|22358.62
18:32:34|22359.81
18:32:35|22359.36
18:32:36|22359.21
18:32:37|22359.49
18:32:38|22359.2
18:32:39|22358.96
18:32:40|22359.89
18:32:41|22360.45
18:32:42|22359.81
18:32:43|22360.45
18:32:44|22360.98
18:32:45|22360.68
18:32:46|22360.67
18:32:47|22362.48
18:32:48|22356.84
18:32:49|22356.27
18:32:50|22355.92
18:32:51|22355.6
18:32:52|22355.73
18:32:53|22355.33
18:32:54|22354.
18:32:55|22353.78
18:32:56|22354.33
18:32:57|22354.82
18:32:58|22354.22
18:32:59|22352.14
18:33:00|22352.88
18:33:01|22345.56
18:33:02|22344.8
18:33:03|22348.03
18:33:04|22349.22
18:33:05|22344.43
18:33:06|22343.08
18:33:07|22345.97
18:33:08|22337.35
18:33:09|22336.4
18:33:10|22333.8
18:33:11|22337.46
18:33:12|22337.21
18:33:13|22340.98
18:33:14|22337.34
18:33:15|22329.91
18:33:16|22334.43
18:33:17|22335.38
18:33:18|22339.07
18:33:19|22334.37
18:33:20|22328.42
18:33:22|22326.58
18:33:22|22328.74
18:33:24|22328.91
18:33:25|22327.43
18:33:26|22332.88
18:33:27|22334.06
18:33:28|22335.25
18:33:29|22333.08
18:33:30|22331.8
18:33:32|22336.62
18:33:32|22336.55
18:33:34|22337.16
18:33:35|22338.33
18:33:36|22339.96
18:33:37|22338.
18:33:37|22340.99
18:33:39|22340.77
18:33:40|22345.17
18:33:41|22344.52
18:33:42|22348.82
18:33:43|22346.69
18:33:44|22343.9
18:33:45|22344.55
18:33:46|22344.79
18:33:47|22345.41
18:33:48|22344.51
18:33:49|22345.
18:33:50|22347.5
18:33:50|22347.96
18:33:52|22346.8
18:33:53|22349.42
18:33:54|22348.38
18:33:55|22347.78
18:33:56|22346.77
18:33:57|22348.47
18:33:58|22348.04
18:33:59|22347.51
18:33:59|22346.25
18:34:01|22348.06
18:34:02|22347.53
18:34:03|22344.51
18:34:04|22341.
18:34:04|22339.39
18:34:06|22338.19
18:34:07|22334.09
18:34:08|22335.49
18:34:09|22337.32
18:34:10|22337.93
18:34:11|22338.51
18:34:12|22336.53
18:34:13|22337.73
18:34:13|22337.89
18:34:15|22339.67
18:34:16|22338.81
18:34:17|22339.66
18:34:18|22339.74
18:34:19|22340.48
18:34:20|22341.45
18:34:21|22340.93
18:34:21|22339.26
18:34:23|22340.63
18:34:23|22339.26
18:34:25|22343.08
18:34:26|22344.08
18:34:28|22345.59
18:34:28|22345.59
18:34:30|22342.08
18:34:30|22342.35
18:34:31|22341.38
18:34:33|22343.49
18:34:33|22341.85
18:34:34|22342.16
18:34:36|22340.84
18:34:37|22341.71
18:34:38|22341.68
18:34:39|22342.25
18:34:39|22342.98
18:34:41|22344.2
18:34:41|22346.13
18:34:42|22345.27
18:34:43|22345.13
18:34:44|22345.03
18:34:45|22344.43
18:34:46|22345.1
18:34:48|22347.16
18:34:48|22348.09
18:34:50|22347.3
18:34:50|22348.79
18:34:51|22350.48
18:34:52|22352.86
18:34:54|22353.69
18:34:54|22353.47
18:34:56|22345.88
18:34:57|22346.79
18:34:57|22346.62
18:34:58|22346.61
18:35:00|22347.25
18:35:00|22346.76
18:35:01|22348.35
18:35:02|22347.83
18:35:04|22346.22
18:35:04|22347.74
18:35:06|22346.94
18:35:07|22348.34
18:35:07|22346.72
18:35:08|22349.76
18:35:09|22348.68
18:35:10|22350.08
18:35:11|22351.03
18:35:13|22353.22
18:35:13|22354.64
18:35:14|22354.2
18:35:15|22354.02
18:35:16|22355.92
18:35:17|22357.64
18:35:18|22356.82
18:35:19|22357.97
18:35:20|22356.83
18:35:21|22352.85
18:35:22|22354.37
18:35:23|22353.88
18:35:24|22351.45
18:35:26|22352.27
18:35:27|22355.54
18:35:29|22355.76
18:35:30|22353.85
18:35:31|22354.49
18:35:31|22347.3
18:35:32|22353.1
18:35:34|22355.27
18:35:35|22355.36
18:35:36|22355.07
18:35:37|22356.04
18:35:37|22356.24
18:35:39|22357.07
18:35:40|22355.81
18:35:41|22356.78
18:35:42|22356.94
18:35:42|22355.49
18:35:44|22355.1
18:35:45|22350.89
18:35:46|22351.66
18:35:46|22351.56
18:35:48|22350.
18:35:48|22351.46
18:35:50|22351.44
18:35:51|22350.61
18:35:52|22350.53
18:35:53|22350.21
18:35:54|22349.22
18:35:55|22349.64
18:35:56|22350.97
18:35:57|22351.91
18:35:57|22351.86
18:35:59|22352.58
18:36:00|22352.5
18:36:00|22352.02
18:36:01|22352.16
18:36:03|22351.96
18:36:03|22352.89
18:36:05|22351.57
18:36:05|22351.83
18:36:07|22354.43
18:36:08|22356.04
18:36:09|22356.57
18:36:10|22353.11
18:36:11|22353.57
18:36:12|22354.85
18:36:13|22353.56
18:36:14|22353.42
18:36:15|22354.1
18:36:16|22355.94
18:36:17|22354.94
18:36:18|22355.05
18:36:19|22355.29
18:36:20|22355.29
18:36:21|22352.97
18:36:22|22353.04
18:36:23|22353.5
18:36:24|22352.74
18:36:25|22353.03
18:36:26|22353.2
18:36:28|22351.09
18:36:29|22349.91
18:36:30|22349.71
18:36:31|22349.62
18:36:32|22348.99
18:36:33|22349.18
18:36:34|22347.38
18:36:35|22346.79
18:36:36|22346.85
18:36:37|22346.76
18:36:38|22347.98
18:36:39|22347.78
18:36:40|22347.63
18:36:41|22347.94
18:36:42|22349.11
18:36:43|22349.94
18:36:44|22349.83
18:36:45|22351.76
18:36:46|22351.74
18:36:47|22351.34
18:36:48|22351.4
18:36:49|22351.82
18:36:50|22353.1
18:36:51|22352.7
18:36:52|22353.55
18:36:53|22351.74
18:36:55|22351.91
18:36:56|22350.32
18:36:57|22349.38
18:36:57|22349.91
18:36:59|22351.31
18:37:00|22351.04
18:37:01|22349.42
18:37:01|22349.04
18:37:03|22348.33
18:37:04|22349.5
18:37:05|22350.12
18:37:05|22349.68
18:37:07|22350.72
18:37:08|22349.93
18:37:09|22351.5
18:37:10|22350.53
18:37:11|22350.62
18:37:12|22345.23
18:37:13|22341.34
18:37:13|22340.49
18:37:15|22338.25
18:37:16|22338.24
18:37:17|22340.33
18:37:18|22339.6
18:37:19|22335.55
18:37:20|22337.87
18:37:21|22339.32
18:37:22|22339.25
18:37:23|22338.87
18:37:24|22340.01
18:37:25|22341.97
18:37:25|22340.4
18:37:26|22341.95
18:37:28|22340.46
18:37:30|22339.09
18:37:31|22339.67
18:37:32|22344.23
18:37:33|22342.73
18:37:34|22342.52
18:37:34|22343.16
18:37:35|22340.77
18:37:36|22342.6
18:37:38|22344.28
18:37:39|22343.9
18:37:40|22343.12
18:37:40|22342.26
18:37:41|22342.58
18:37:43|22341.53
18:37:44|22342.93
18:37:45|22343.46
18:37:46|22343.84
18:37:47|22342.87
18:37:48|22342.74
18:37:49|22341.86
18:37:50|22342.89
18:37:51|22343.16
18:37:52|22341.24
18:37:53|22342.62
18:37:54|22339.2
18:37:55|22340.4
18:37:56|22340.06
18:37:57|22341.95
18:37:58|22340.89
18:37:58|22340.93
18:38:00|22340.99
18:38:00|22340.48
18:38:02|22341.98
18:38:03|22341.35
18:38:04|22341.91
18:38:04|22342.08
18:38:06|22343.64
18:38:07|22343.84
18:38:08|22343.4
18:38:08|22342.14
18:38:09|22342.51
18:38:11|22339.08
18:38:12|22339.07
18:38:13|22338.53
18:38:14|22341.53
18:38:15|22339.93
18:38:15|22338.45
18:38:17|22338.02
18:38:17|22338.02
18:38:19|22339.17
18:38:20|22338.36
18:38:21|22338.67
18:38:22|22340.88
18:38:22|22340.2
18:38:24|22341.44
18:38:25|22342.6
18:38:26|22341.24
18:38:27|22342.5
18:38:27|22343.13
18:38:29|22344.4
18:38:30|22341.95
18:38:31|22341.95
18:38:32|22342.23
18:38:33|22342.97
18:38:34|22342.92
18:38:35|22342.91
18:38:36|22342.93
18:38:37|22343.34
18:38:38|22339.8
18:38:39|22341.51
18:38:40|22341.66
18:38:41|22341.45
18:38:42|22340.1
18:38:44|22341.08
18:38:44|22340.75
18:38:45|22341.32
18:38:46|22341.37
18:38:47|22341.9
18:38:48|22342.67
18:38:49|22341.35
18:38:50|22341.47
18:38:51|22341.44
18:38:52|22341.66
18:38:53|22346.39
18:38:54|22343.47
18:38:55|22345.53
18:38:56|22346.7
18:38:57|22347.12
18:38:58|22349.31
18:38:59|22348.84
18:39:00|22348.05
18:39:01|22348.27
18:39:02|22348.59
18:39:03|22349.07
18:39:04|22349.84
18:39:05|22349.31
18:39:06|22349.38
18:39:07|22349.08
18:39:08|22351.36
18:39:09|22350.48
18:39:10|22351.74
18:39:11|22352.31
18:39:12|22353.68
18:39:13|22354.55
18:39:14|22353.78
18:39:15|22351.74
18:39:16|22352.28
18:39:17|22353.01
18:39:18|22355.
18:39:19|22354.05
18:39:20|22354.38
18:39:21|22355.08
18:39:22|22354.17
18:39:23|22354.46
18:39:24|22350.27
18:39:25|22350.
18:39:26|22349.09
18:39:27|22346.97
18:39:28|22344.04
18:39:30|22342.42
18:39:31|22344.44
18:39:32|22343.61
18:39:34|22345.68
18:39:35|22344.27
18:39:36|22344.05
18:39:37|22344.78
18:39:37|22344.55
18:39:38|22345.86
18:39:40|22343.4
18:39:40|22344.68
18:39:41|22345.31
18:39:43|22345.44
18:39:44|22344.38
18:39:45|22344.87
18:39:46|22345.28
18:39:47|22347.12
18:39:48|22346.36
18:39:49|22345.32
18:39:49|22344.44
18:39:51|22344.91
18:39:52|22344.82
18:39:53|22344.81
18:39:54|22344.81
18:39:55|22343.9
18:39:56|22345.16
18:39:57|22344.8
18:39:58|22345.39
18:39:59|22344.97
18:40:00|22345.45
18:40:01|22345.86
18:40:02|22345.98
18:40:03|22344.39
18:40:04|22344.43
18:40:05|22344.07
18:40:06|22311.84
18:40:07|22310.64
18:40:09|22308.92
18:40:09|22319.27
18:40:10|22312.32
18:40:11|22295.07
18:40:12|22286.72
18:40:13|22278.
18:40:14|22270.
18:40:15|22259.96
18:40:16|22269.72
18:40:17|22288.33
18:40:18|22279.25
18:40:19|22282.85
18:40:20|22277.53
18:40:21|22264.35
18:40:22|22260.81
18:40:23|22254.
18:40:24|22240.24
18:40:25|22242.17
18:40:26|22243.37
18:40:27|22236.13
18:40:28|22242.17
18:40:29|22254.99
18:40:30|22256.96
18:40:31|22261.34
18:40:32|22265.4
18:40:34|22267.
18:40:35|22268.87
18:40:35|22266.67
18:40:37|22262.65
18:40:38|22274.8
18:40:39|22281.48
18:40:40|22291.22
18:40:41|22282.49
18:40:41|22298.21
18:40:43|22301.37
18:40:44|22298.88
18:40:45|22291.74
18:40:46|22298.98
18:40:46|22296.7
18:40:47|22294.56
18:40:48|22297.98
18:40:50|22298.85
18:40:51|22298.47
18:40:51|22294.93
18:40:52|22287.69
18:40:54|22289.18
18:40:54|22291.59
18:40:56|22286.13
18:40:57|22285.31
18:40:57|22292.87
18:40:59|22284.26
18:41:00|22283.42
18:41:01|22285.97
18:41:01|22285.37
18:41:03|22284.97
18:41:04|22287.9
18:41:05|22296.29
18:41:06|22296.74
18:41:07|22297.73
18:41:08|22297.56
18:41:08|22296.91
18:41:09|22287.65
18:41:11|22285.01
18:41:12|22287.7
18:41:13|22287.82
18:41:14|22282.05
18:41:15|22281.38
18:41:16|22276.31
18:41:16|22271.85
18:41:18|22266.98
18:41:19|22264.85
18:41:20|22263.52
18:41:21|22265.41
18:41:21|22259.82
18:41:23|22259.44
18:41:24|22259.1
18:41:25|22262.42
18:41:25|22265.5
18:41:26|22259.15
18:41:28|22262.03
18:41:29|22266.97
18:41:30|22264.13
18:41:31|22266.48
18:41:32|22268.05
18:41:33|22272.96
18:41:34|22275.9
18:41:35|22274.96
18:41:36|22276.35
18:41:37|22276.94
18:41:38|22277.81
18:41:39|22277.04
18:41:40|22276.58
18:41:42|22271.02
18:41:42|22270.29
18:41:43|22271.93
18:41:45|22272.28
18:41:46|22276.11
18:41:47|22282.03
18:41:48|22281.43
18:41:49|22285.5
18:41:50|22280.56
18:41:50|22280.41
18:41:52|22281.66
18:41:53|22280.59
18:41:54|22274.17
18:41:55|22272.29
18:41:56|22271.3
18:41:57|22268.63
18:41:58|22261.9
18:41:59|22262.09
18:42:00|22262.32
18:42:01|22265.99
18:42:02|22266.79
18:42:03|22271.34
18:42:04|22274.03
18:42:05|22270.92
18:42:05|22273.09
18:42:07|22273.
18:42:08|22273.72
18:42:09|22277.88
18:42:10|22276.24
18:42:11|22279.87
18:42:12|22279.39
18:42:13|22279.88
18:42:14|22283.73
18:42:15|22282.86
18:42:16|22285.14
18:42:17|22287.82
18:42:18|22283.84
18:42:19|22284.21
18:42:20|22287.74
18:42:21|22292.26
18:42:22|22293.27
18:42:23|22288.07
18:42:24|22303.17
18:42:25|22314.01
18:42:26|22315.1
18:42:27|22314.95
18:42:28|22322.42
18:42:29|22321.34
18:42:30|22321.21
18:42:31|22321.01
18:42:33|22316.87
18:42:34|22317.8
18:42:35|22318.11
18:42:36|22319.26
18:42:37|22313.94
18:42:38|22313.95
18:42:39|22315.64
18:42:40|22317.38
18:42:42|22316.29
18:42:43|22315.19
18:42:43|22316.73
18:42:45|22317.35
18:42:45|22316.
18:42:46|22316.49
18:42:48|22316.95
18:42:48|22314.51
18:42:50|22315.2
18:42:50|22312.75
18:42:52|22314.79
18:42:52|22311.32
18:42:54|22312.28
18:42:54|22313.49
18:42:55|22309.55
18:42:57|22311.07
18:42:58|22311.33
18:42:58|22311.84
18:42:59|22312.15
18:43:00|22309.38
18:43:02|22311.09
18:43:03|22309.9
18:43:04|22309.31
18:43:04|22309.43
18:43:05|22310.22
18:43:06|22308.69
18:43:08|22309.11
18:43:09|22311.99
18:43:09|22309.6
18:43:10|22309.79
18:43:11|22309.95
18:43:12|22322.47
18:43:13|22327.32
18:43:14|22324.46
18:43:16|22320.11
18:43:17|22318.93
18:43:18|22320.6
18:43:18|22319.75
18:43:19|22320.62
18:43:20|22323.16
18:43:21|22322.27
18:43:23|22318.6
18:43:24|22313.47
18:43:24|22313.21
18:43:26|22310.16
18:43:27|22310.75
18:43:28|22312.02
18:43:29|22311.25
18:43:30|22314.44
18:43:31|22312.
18:43:31|22308.68
18:43:33|22307.13
18:43:34|22311.78
18:43:36|22310.11
18:43:37|22308.12
18:43:38|22309.12
18:43:39|22311.14
18:43:40|22311.32
18:43:41|22311.97
18:43:42|22311.4
18:43:43|22310.26
18:43:44|22311.31
18:43:45|22311.97
18:43:46|22310.34
18:43:47|22312.61
18:43:48|22309.74
18:43:49|22312.
18:43:50|22311.97
18:43:51|22309.93
18:43:52|22314.45
18:43:53|22317.52
18:43:54|22315.89
18:43:55|22315.83
18:43:56|22316.55
18:43:57|22318.91
18:43:58|22321.19
18:43:59|22322.41
18:44:00|22329.08
18:44:01|22329.21
18:44:02|22329.01
18:44:03|22327.93
18:44:04|22330.78
18:44:05|22333.58
18:44:06|22333.19
18:44:07|22337.57
18:44:08|22340.67
18:44:09|22345.02
18:44:10|22343.
18:44:11|22342.36
18:44:12|22341.66
18:44:13|22340.39
18:44:14|22341.69
18:44:15|22344.17
18:44:16|22342.
18:44:17|22343.59
18:44:18|22342.39
18:44:19|22340.3
18:44:20|22343.89
18:44:21|22342.83
18:44:22|22338.94
18:44:23|22339.85
18:44:24|22342.29
18:44:25|22340.78
18:44:26|22340.39
18:44:27|22342.76
18:44:28|22342.79
18:44:29|22346.91
18:44:30|22344.64
18:44:31|22347.91
18:44:32|22349.29
18:44:33|22349.51
18:44:34|22353.
18:44:36|22355.17
18:44:37|22356.32
18:44:38|22354.93
18:44:38|22352.56
18:44:40|22354.33
18:44:41|22352.26
18:44:42|22351.58
18:44:42|22350.02
18:44:44|22350.5
18:44:44|22350.17
18:44:46|22343.97
18:44:47|22341.52
18:44:48|22341.07
18:44:49|22340.69
18:44:49|22337.54
18:44:51|22335.88
18:44:51|22336.33
18:44:52|22335.74
18:44:54|22334.75
18:44:54|22333.37
18:44:55|22336.22
18:44:57|22336.49
18:44:58|22336.61
18:44:58|22334.73
18:44:59|22335.06
18:45:01|22337.34
18:45:01|22334.51
18:45:03|22334.52
18:45:03|22335.02
18:45:05|22336.67
18:45:06|22336.12
18:45:06|22340.55
18:45:07|22337.04
18:45:08|22338.12
18:45:09|22335.46
18:45:10|22335.78
18:45:11|22338.04
18:45:12|22338.12
18:45:13|22340.81
18:45:14|22340.82
18:45:15|22341.66
18:45:16|22340.63
18:45:17|22340.57
18:45:18|22340.29
18:45:20|22339.56
18:45:20|22340.64
18:45:21|22340.57
18:45:23|22340.01
18:45:23|22343.3
18:45:24|22340.9
18:45:25|22338.51
18:45:26|22339.24
18:45:27|22340.03
18:45:28|22341.43
18:45:29|22338.84
18:45:31|22340.53
18:45:31|22340.71
18:45:32|22340.38
18:45:34|22343.1
18:45:35|22342.96
18:45:36|22343.32
18:45:37|22342.59
18:45:39|22343.96
18:45:40|22342.17
18:45:40|22343.91
18:45:42|22342.44
18:45:43|22343.87
18:45:44|22343.7
18:45:45|22341.76
18:45:46|22338.62
18:45:47|22337.83
18:45:48|22336.7
18:45:49|22337.52
18:45:50|22337.46
18:45:51|22335.87
18:45:52|22336.39
18:45:53|22336.05
18:45:54|22336.2
18:45:54|22333.59
18:45:56|22335.79
18:45:57|22334.
18:45:58|22328.89
18:45:59|22327.5
18:46:00|22326.29
18:46:01|22325.33
18:46:02|22324.25
18:46:03|22319.8
18:46:04|22319.68
18:46:05|22319.25
18:46:06|22317.89
18:46:07|22314.65
18:46:08|22312.61
18:46:09|22311.82
18:46:10|22308.42
18:46:11|22306.95
18:46:12|22306.29
18:46:13|22304.3
18:46:14|22304.2
18:46:15|22302.3
18:46:16|22310.96
18:46:17|22307.57
18:46:18|22306.71
18:46:19|22301.22
18:46:20|22301.95
18:46:21|22300.07
18:46:22|22300.32
18:46:23|22299.07
18:46:24|22297.
18:46:25|22298.62
18:46:26|22302.81
18:46:27|22303.75
18:46:28|22303.09
18:46:29|22301.61
18:46:30|22303.02
18:46:31|22303.44
18:46:32|22299.22
18:46:33|22300.5
18:46:34|22304.52
18:46:35|22303.85
18:46:36|22305.85
18:46:38|22306.98
18:46:39|22309.65
18:46:39|22310.86
18:46:41|22311.43
18:46:42|22311.42
18:46:43|22311.26
18:46:44|22310.71
18:46:45|22311.36
18:46:46|22309.26
18:46:47|22310.2
18:46:48|22310.38
18:46:49|22311.45
18:46:50|22311.53
18:46:51|22307.05
18:46:52|22305.56
18:46:53|22306.76
18:46:54|22306.26
18:46:54|22308.9
18:46:56|22308.89
18:46:57|22309.51
18:46:58|22306.51
18:46:59|22306.49
18:47:00|22306.53
18:47:01|22307.74
18:47:02|22302.08
18:47:03|22302.22
18:47:04|22300.4
18:47:05|22301.38
18:47:06|22296.21
18:47:07|22296.35
18:47:08|22297.81
18:47:09|22299.13
18:47:10|22302.18
18:47:11|22302.6
18:47:12|22302.25
18:47:13|22300.82
18:47:14|22302.43
18:47:14|22303.69
18:47:16|22307.82
18:47:17|22310.4
18:47:18|22315.27
18:47:19|22317.82
18:47:19|22319.74
18:47:20|22320.9
18:47:22|22322.
18:47:23|22321.18
18:47:24|22323.75
18:47:25|22324.62
18:47:26|22321.22
18:47:27|22318.41
18:47:28|22316.25
18:47:29|22314.18
18:47:30|22312.89
18:47:31|22309.31
18:47:32|22310.11
18:47:33|22311.91
18:47:34|22314.92
18:47:35|22313.16
18:47:36|22311.55
18:47:37|22313.92
18:47:39|22310.52
18:47:40|22304.65
18:47:41|22303.67
18:47:42|22304.41
18:47:43|22304.59
18:47:44|22300.98
18:47:45|22302.63
18:47:46|22303.62
18:47:47|22302.72
18:47:48|22302.64
18:47:49|22303.29
18:47:50|22303.37
18:47:51|22303.18
18:47:52|22302.28
18:47:53|22304.
18:47:54|22302.47
18:47:55|22303.39
18:47:56|22302.59
18:47:57|22305.56
18:47:58|22305.87
18:47:59|22309.78
18:48:00|22311.68
18:48:01|22313.43
18:48:02|22313.08
18:48:03|22307.04
18:48:04|22308.06
18:48:05|22304.75
18:48:06|22305.85
18:48:06|22304.7
18:48:08|22306.48
18:48:09|22306.65
18:48:10|22304.85
18:48:11|22305.91
18:48:12|22304.55
18:48:13|22306.65
18:48:14|22304.04
18:48:15|22304.57
18:48:15|22307.62
18:48:17|22307.71
18:48:18|22308.5
18:48:18|22308.67
18:48:19|22308.47
18:48:20|22306.77
18:48:21|22307.2
18:48:22|22307.22
18:48:23|22307.57
18:48:25|22305.65
18:48:25|22303.79
18:48:27|22306.37
18:48:28|22307.02
18:48:28|22306.37
18:48:29|22306.78
18:48:31|22305.58
18:48:32|22305.12
18:48:33|22305.56
18:48:34|22305.55
18:48:35|22304.59
18:48:36|22305.12
18:48:37|22305.54
18:48:38|22306.01
18:48:40|22306.72
18:48:40|22307.58
18:48:41|22307.15
18:48:42|22306.48
18:48:44|22307.35
18:48:45|22307.39
18:48:45|22306.83
18:48:47|22306.87
18:48:48|22308.04
18:48:49|22309.33
18:48:50|22311.18
18:48:51|22310.03
18:48:52|22309.52
18:48:53|22310.5
18:48:54|22309.74
18:48:55|22310.8
18:48:56|22311.76
18:48:57|22311.16
18:48:58|22310.79
18:48:59|22312.24
18:49:00|22311.84
18:49:01|22314.88
18:49:02|22313.25
18:49:03|22314.71
18:49:04|22316.12
18:49:05|22315.83
18:49:06|22317.27
18:49:07|22317.44
18:49:08|22318.03
18:49:09|22317.12
18:49:10|22316.75
18:49:11|22316.
18:49:12|22317.22
18:49:13|22318.57
18:49:14|22315.13
18:49:15|22315.87
18:49:16|22315.69
18:49:17|22314.65
18:49:18|22316.04
18:49:19|22316.46
18:49:20|22318.18
18:49:21|22319.35
18:49:22|22319.2
18:49:23|22322.02
18:49:24|22320.04
18:49:25|22322.16
18:49:26|22318.
18:49:27|22317.07
18:49:28|22319.95
18:49:29|22318.91
18:49:30|22318.94
18:49:31|22319.66
18:49:32|22318.97
18:49:33|22320.5
18:49:34|22320.28
18:49:35|22319.89
18:49:36|22317.71
18:49:37|22317.48
18:49:38|22319.84
18:49:39|22319.01
18:49:41|22315.01
18:49:42|22315.19
18:49:43|22313.85
18:49:44|22313.76
18:49:44|22314.79
18:49:46|22316.
18:49:47|22314.72
18:49:48|22314.77
18:49:49|22308.82
18:49:50|22310.21
18:49:51|22311.05
18:49:52|22310.56
18:49:53|22311.82
18:49:54|22312.68
18:49:55|22312.95
18:49:57|22311.58
18:49:57|22312.99
18:49:58|22315.44
18:50:00|22316.36
18:50:01|22317.99
18:50:01|22319.25
18:50:03|22316.37
18:50:03|22314.7
18:50:04|22316.36
18:50:06|22316.46
18:50:06|22316.
18:50:08|22315.55
18:50:09|22315.54
18:50:09|22317.38
18:50:10|22317.31
18:50:11|22318.1
18:50:12|22317.2
18:50:13|22317.34
18:50:15|22317.51
18:50:15|22317.48
18:50:16|22317.1
18:50:17|22317.24
18:50:18|22315.49
18:50:19|22316.04
18:50:21|22314.75
18:50:22|22313.34
18:50:23|22312.27
18:50:23|22315.66
18:50:24|22315.75
18:50:25|22316.15
18:50:26|22315.48
18:50:27|22317.03
18:50:28|22316.92
18:50:29|22315.54
18:50:30|22317.34
18:50:32|22318.44
18:50:33|22318.53
18:50:33|22318.98
18:50:34|22321.92
18:50:35|22325.7
18:50:36|22325.94
18:50:37|22322.93
18:50:38|22321.32
18:50:39|22322.23
18:50:41|22323.01
18:50:42|22323.17
18:50:43|22324.09
18:50:44|22324.5
18:50:45|22323.97
18:50:46|22320.94
18:50:47|22319.6
18:50:48|22318.32
18:50:50|22318.66
18:50:51|22319.47
18:50:51|22317.86
18:50:53|22319.96
18:50:54|22321.26
18:50:55|22324.86
18:50:56|22326.35
18:50:57|22326.68
18:50:58|22326.28
18:50:59|22327.31
18:51:00|22326.59
18:51:01|22325.5
18:51:02|22325.09
18:51:03|22326.09
18:51:04|22325.73
18:51:05|22326.08
18:51:06|22325.73
18:51:07|22326.22
18:51:09|22325.14
18:51:09|22324.21
18:51:10|22326.96
18:51:11|22328.09
18:51:13|22328.22
18:51:13|22327.07
18:51:14|22330.35
18:51:16|22329.07
18:51:17|22334.39
18:51:17|22335.19
18:51:18|22336.16
18:51:20|22336.34
18:51:20|22338.14
18:51:21|22338.71
18:51:22|22337.7
18:51:23|22337.7
18:51:24|22339.49
18:51:25|22343.
18:51:26|22342.31
18:51:27|22341.66
18:51:28|22342.27
18:51:29|22341.15
18:51:31|22340.79
18:51:31|22341.26
18:51:32|22341.08
18:51:34|22340.66
18:51:34|22341.08
18:51:36|22337.88
18:51:36|22338.95
18:51:38|22339.39
18:51:38|22342.2
18:51:40|22339.77
18:51:41|22340.14
18:51:42|22339.51
18:51:43|22348.13
18:51:44|22345.29
18:51:45|22344.01
18:51:46|22345.62
18:51:47|22347.35
18:51:49|22344.88
18:51:50|22345.68
18:51:51|22345.71
18:51:51|22344.78
18:51:53|22344.65
18:51:54|22345.77
18:51:55|22344.85
18:51:55|22344.53
18:51:56|22342.64
18:51:58|22342.63
18:51:58|22345.01
18:51:59|22349.98
18:52:00|22349.38
18:52:02|22347.54
18:52:02|22348.78
18:52:03|22347.66
18:52:05|22349.63
18:52:06|22350.36
18:52:06|22349.73
18:52:08|22351.82
18:52:08|22350.22
18:52:10|22350.46
18:52:10|22348.28
18:52:12|22348.55
18:52:12|22349.2
18:52:14|22349.61
18:52:14|22347.97
18:52:15|22340.
18:52:16|22342.79
18:52:17|22345.25
18:52:18|22344.18
18:52:19|22343.4
18:52:21|22343.93
18:52:22|22342.45
18:52:22|22343.31
18:52:23|22342.75
18:52:24|22342.49
18:52:25|22340.9
18:52:26|22341.68
18:52:28|22341.65
18:52:28|22341.66
18:52:29|22341.25
18:52:30|22340.82
18:52:31|22337.74
18:52:32|22338.85
18:52:33|22339.11
18:52:34|22339.18
18:52:35|22341.24
18:52:36|22343.73
18:52:37|22343.83
18:52:38|22343.69
18:52:39|22344.69
18:52:40|22347.22
18:52:41|22347.96
18:52:43|22348.11
18:52:44|22346.27
18:52:45|22345.71
18:52:46|22345.52
18:52:47|22346.08
18:52:48|22345.92
18:52:49|22347.34
18:52:51|22348.55
18:52:51|22351.56
18:52:52|22351.32
18:52:53|22351.16
18:52:54|22350.14
18:52:55|22350.6
18:52:56|22349.88
18:52:57|22350.94
18:52:58|22348.83
18:52:59|22348.36
18:53:00|22349.29
18:53:01|22355.78
18:53:02|22348.4
18:53:03|22349.74
18:53:04|22350.41
18:53:05|22355.04
18:53:06|22353.42
18:53:07|22351.15
18:53:08|22352.07
18:53:09|22352.78
18:53:10|22348.82
18:53:11|22346.96
18:53:12|22348.38
18:53:13|22345.69
18:53:14|22345.69
18:53:15|22345.51
18:53:16|22346.28
18:53:17|22347.25
18:53:18|22345.86
18:53:19|22346.24
18:53:20|22345.44
18:53:21|22345.86
18:53:22|22345.95
18:53:23|22345.15
18:53:24|22346.64
18:53:25|22345.48
18:53:26|22342.43
18:53:27|22343.76
18:53:28|22343.35
18:53:29|22344.53
18:53:30|22346.23
18:53:31|22346.23
18:53:32|22345.55
18:53:33|22344.38
18:53:34|22344.32
18:53:35|22343.34
18:53:36|22345.1
18:53:37|22345.42
18:53:38|22344.92
18:53:39|22345.44
18:53:40|22345.37
18:53:41|22345.34
18:53:42|22345.86
18:53:44|22344.66
18:53:44|22345.1
18:53:46|22345.31
18:53:47|22343.53
18:53:48|22344.5
18:53:49|22345.9
18:53:50|22344.88
18:53:51|22345.99
18:53:52|22345.63
18:53:53|22346.48
18:53:54|22348.22
18:53:55|22349.39
18:53:56|22342.6
18:53:57|22341.33
18:53:58|22341.87
18:54:00|22342.23
18:54:00|22344.78
18:54:01|22343.72
18:54:02|22344.92
18:54:04|22342.68
18:54:05|22341.24
18:54:05|22341.99
18:54:06|22342.5
18:54:08|22343.19
18:54:08|22340.93
18:54:09|22341.39
18:54:11|22339.99
18:54:11|22340.08
18:54:12|22342.4
18:54:14|22341.67
18:54:14|22341.66
18:54:15|22341.5
18:54:16|22336.16
18:54:17|22336.33
18:54:18|22333.44
18:54:20|22333.49
18:54:20|22333.25
18:54:22|22334.49
18:54:22|22336.18
18:54:23|22336.11
18:54:24|22337.09
18:54:25|22337.28
18:54:27|22336.72
18:54:27|22337.27
18:54:29|22337.28
18:54:30|22336.87
18:54:30|22338.2
18:54:31|22337.87
18:54:32|22336.96
18:54:33|22338.3
18:54:34|22335.66
18:54:35|22336.46
18:54:36|22336.2
18:54:37|22335.65
18:54:38|22336.38
18:54:39|22336.62
18:54:40|22336.81
18:54:41|22336.56
18:54:43|22336.95
18:54:43|22336.62
18:54:44|22336.2
18:54:46|22335.79
18:54:47|22337.02
18:54:48|22336.32
18:54:49|22337.27
18:54:50|22339.52
18:54:51|22341.17
18:54:52|22343.64
18:54:53|22343.33
18:54:54|22342.89
18:54:55|22341.75
18:54:56|22342.44
18:54:57|22342.67
18:54:58|22342.5
18:54:59|22342.05
18:55:00|22341.95
18:55:01|22342.05
18:55:02|22341.27
18:55:02|22340.58
18:55:04|22340.74
18:55:04|22341.13
18:55:06|22342.49
18:55:07|22342.37
18:55:08|22342.42
18:55:09|22341.73
18:55:10|22341.64
18:55:10|22341.63
18:55:12|22337.73
18:55:13|22337.77
18:55:14|22336.88
18:55:15|22336.71
18:55:16|22335.45
18:55:16|22335.59
18:55:18|22334.03
18:55:19|22333.56
18:55:19|22333.36
18:55:21|22332.8
18:55:22|22327.69
18:55:22|22330.5
18:55:24|22328.48
18:55:24|22327.05
18:55:26|22326.19
18:55:27|22324.61
18:55:28|22324.83
18:55:29|22324.78
18:55:30|22323.84
18:55:31|22325.65
18:55:32|22325.77
18:55:33|22325.46
18:55:34|22324.66
18:55:35|22325.09
18:55:37|22329.66
18:55:37|22329.77
18:55:39|22331.22
18:55:39|22330.82
18:55:40|22329.11
18:55:42|22330.31
18:55:43|22331.02
18:55:44|22330.47
18:55:44|22329.9
18:55:45|22328.83
18:55:47|22330.74
18:55:48|22330.42
18:55:49|22329.35
18:55:50|22330.27
18:55:51|22329.43
18:55:52|22328.88
18:55:53|22330.26
18:55:54|22328.11
18:55:55|22327.65
18:55:55|22328.34
18:55:57|22328.88
18:55:58|22329.03
18:55:59|22330.32
18:56:00|22330.11
18:56:01|22329.89
18:56:02|22329.01
18:56:03|22328.85
18:56:03|22330.47
18:56:05|22329.23
18:56:06|22328.02
18:56:07|22328.6
18:56:07|22328.23
18:56:09|22328.48
18:56:10|22329.5
18:56:11|22330.08
18:56:12|22330.46
18:56:13|22329.6
18:56:14|22330.
18:56:15|22328.28
18:56:16|22325.73
18:56:17|22325.94
18:56:18|22325.46
18:56:19|22325.5
18:56:19|22325.5
18:56:20|22325.26
18:56:22|22324.64
18:56:22|22324.03
18:56:24|22322.06
18:56:24|22322.35
18:56:26|22323.16
18:56:27|22323.2
18:56:28|22323.68
18:56:29|22324.67
18:56:30|22322.52
18:56:31|22322.45
18:56:32|22322.46
18:56:33|22321.17
18:56:34|22322.77
18:56:35|22321.08
18:56:36|22317.92
18:56:37|22317.81
18:56:38|22316.91
18:56:39|22317.73
18:56:40|22317.72
18:56:41|22317.28
18:56:42|22318.14
18:56:43|22318.02
18:56:44|22317.79
18:56:45|22317.89
18:56:46|22317.31
18:56:48|22316.4
18:56:48|22316.49
18:56:49|22323.37
18:56:50|22322.69
18:56:52|22322.85
18:56:53|22322.43
18:56:53|22322.36
18:56:54|22322.84
18:56:55|22321.73
18:56:56|22320.03
18:56:57|22320.69
18:56:58|22321.57
18:56:59|22319.81
18:57:00|22319.13
18:57:01|22318.82
18:57:02|22319.08
18:57:03|22318.23
18:57:05|22319.14
18:57:05|22318.77
18:57:06|22319.52
18:57:08|22319.74
18:57:09|22318.29
18:57:09|22319.
18:57:11|22318.98
18:57:11|22318.56
18:57:12|22318.25
18:57:14|22319.15
18:57:15|22319.16
18:57:16|22318.98
18:57:17|22318.4
18:57:17|22321.28
18:57:19|22321.33
18:57:20|22319.94
18:57:20|22316.74
18:57:21|22316.99
18:57:22|22317.99
18:57:23|22320.09
18:57:24|22318.36
18:57:26|22318.36
18:57:26|22317.76
18:57:27|22318.
18:57:29|22316.13
18:57:30|22313.78
18:57:31|22312.85
18:57:31|22312.84
18:57:32|22313.11
18:57:33|22313.09
18:57:34|22312.1
18:57:35|22311.57
18:57:36|22310.82
18:57:37|22310.56
18:57:38|22309.48
18:57:40|22307.86
18:57:40|22308.48
18:57:42|22306.38
18:57:42|22306.
18:57:43|22307.03
18:57:44|22305.85
18:57:46|22306.13
18:57:46|22309.33
18:57:48|22311.81
18:57:49|22311.84
18:57:50|22313.15
18:57:51|22313.37
18:57:52|22314.69
18:57:53|22314.08
18:57:54|22312.46
18:57:55|22311.55
18:57:57|22312.28
18:57:57|22312.5
18:57:58|22312.65
18:57:59|22312.07
18:58:00|22311.16
18:58:02|22306.62
18:58:03|22306.85
18:58:04|22307.79
18:58:05|22307.64
18:58:06|22309.25
18:58:07|22313.61
18:58:08|22312.27
18:58:09|22313.63
18:58:09|22313.02
18:58:10|22312.67
18:58:12|22313.38
18:58:13|22313.6
18:58:14|22311.5
18:58:15|22313.17
18:58:16|22313.46
18:58:17|22313.46
18:58:18|22313.4
18:58:19|22315.05
18:58:20|22310.58
18:58:21|22309.31
18:58:22|22305.94
18:58:23|22306.4
18:58:24|22307.03
18:58:24|22306.66
18:58:25|22303.34
18:58:27|22303.69
18:58:28|22303.88
18:58:28|22304.56
18:58:30|22303.71
18:58:31|22307.36
18:58:32|22307.73
18:58:33|22307.63
18:58:33|22310.
18:58:35|22312.01
18:58:36|22311.79
18:58:37|22311.16
18:58:38|22310.9
18:58:39|22311.01
18:58:40|22311.16
18:58:41|22311.04
18:58:42|22310.02
18:58:43|22313.2
18:58:44|22312.64
18:58:45|22311.39
18:58:46|22308.
18:58:47|22308.15
18:58:48|22308.03
18:58:50|22311.44
18:58:51|22311.5
18:58:52|22311.37
18:58:52|22308.68
18:58:54|22308.39
18:58:55|22309.05
18:58:56|22309.65
18:58:57|22309.97
18:58:58|22309.76
18:58:59|22309.85
18:59:00|22309.87
18:59:01|22310.1
18:59:02|22309.99
18:59:03|22309.92
18:59:04|22310.26
18:59:05|22311.11
18:59:06|22311.74
18:59:07|22312.53
18:59:08|22313.12
18:59:09|22311.61
18:59:09|22312.51
18:59:10|22312.4
18:59:12|22311.3
18:59:13|22311.51
18:59:14|22309.98
18:59:15|22309.64
18:59:16|22310.83
18:59:17|22312.46
18:59:18|22312.58
18:59:18|22312.26
18:59:20|22311.5
18:59:21|22312.16
18:59:22|22311.79
18:59:23|22308.87
18:59:24|22310.48
18:59:25|22308.85
18:59:26|22308.91
18:59:26|22310.23
18:59:28|22309.74
18:59:29|22309.98
18:59:30|22310.24
18:59:31|22310.
18:59:31|22309.74
18:59:33|22310.16
18:59:34|22310.15
18:59:35|22310.37
18:59:36|22309.43
18:59:37|22310.37
18:59:37|22311.39
18:59:39|22312.16
18:59:40|22313.71
18:59:41|22313.41
18:59:42|22314.67
18:59:42|22314.
18:59:44|22313.16
18:59:45|22313.54
18:59:46|22312.61
18:59:47|22313.42
18:59:47|22312.86
18:59:48|22313.2
18:59:49|22312.66
18:59:51|22313.1
18:59:52|22313.84
18:59:53|22313.63
18:59:55|22313.94
18:59:55|22313.38
18:59:56|22312.86
18:59:58|22313.94
18:59:58|22314.33
19:00:00|22313.82
19:00:01|22312.26
19:00:02|22312.71
19:00:03|22313.2
19:00:04|22312.83
19:00:05|22311.42
19:00:05|22310.99
19:00:07|22311.39
19:00:07|22309.87
19:00:08|22310.28
19:00:09|22310.01
19:00:10|22309.74
19:00:12|22310.81
19:00:12|22311.25
19:00:13|22311.97
19:00:14|22310.5
19:00:15|22312.22
19:00:17|22314.17
19:00:17|22313.06
19:00:18|22313.15
19:00:20|22313.07
19:00:21|22313.71
19:00:21|22312.03
19:00:22|22313.18
19:00:24|22312.68
19:00:24|22313.04
19:00:25|22312.69
19:00:26|22313.23
19:00:27|22314.16
19:00:28|22313.1
19:00:29|22315.1
19:00:30|22314.18
19:00:31|22314.3
19:00:32|22312.64
19:00:33|22312.26
19:00:34|22306.32
19:00:35|22307.14
19:00:36|22307.22
19:00:38|22306.73
19:00:38|22305.72
19:00:39|22305.24
19:00:40|22305.13
19:00:41|22304.24
19:00:42|22305.62
19:00:43|22306.01
19:00:44|22306.38
19:00:45|22304.75
19:00:46|22304.48
19:00:47|22304.84
19:00:48|22305.55
19:00:50|22305.87
19:00:51|22304.97
19:00:52|22306.15
19:00:53|22307.23
19:00:55|22305.94
19:00:55|22306.02
19:00:56|22306.5
19:00:57|22306.97
19:00:58|22306.8
19:00:59|22306.77
19:01:01|22306.09
19:01:01|22302.37
19:01:03|22303.01
19:01:04|22301.95
19:01:05|22299.72
19:01:07|22300.49
19:01:07|22299.71
19:01:08|22298.79
19:01:09|22296.16
19:01:10|22295.97
19:01:11|22296.94
19:01:12|22296.14
19:01:13|22295.56
19:01:14|22299.36
19:01:15|22295.74
19:01:16|22295.42
19:01:17|22299.26
19:01:18|22296.
19:01:19|22297.42
19:01:20|22298.07
19:01:21|22298.23
19:01:23|22298.53
19:01:23|22298.24
19:01:25|22299.09
19:01:25|22303.18
19:01:27|22304.89
19:01:28|22302.59
19:01:29|22301.67
19:01:30|22300.01
19:01:30|22300.81
19:01:31|22300.75
19:01:32|22297.71
19:01:33|22297.22
19:01:35|22298.22
19:01:36|22297.64
19:01:37|22297.68
19:01:37|22299.11
19:01:39|22301.26
19:01:40|22300.04
19:01:41|22300.98
19:01:41|22300.5
19:01:42|22300.3
19:01:44|22303.35
19:01:44|22305.92
19:01:46|22306.41
19:01:47|22304.32
19:01:48|22303.09
19:01:48|22302.85
19:01:49|22305.32
19:01:50|22306.36
19:01:52|22305.51
19:01:53|22307.21
19:01:54|22305.65
19:01:55|22307.02
19:01:56|22307.07
19:01:57|22307.2
19:01:58|22306.93
19:01:59|22308.06
19:02:00|22308.06
19:02:01|22306.81
19:02:02|22306.64
19:02:04|22305.07
19:02:04|22304.86
19:02:06|22304.71
19:02:06|22303.88
19:02:07|22305.
19:02:08|22304.69
19:02:09|22302.33
19:02:11|22302.45
19:02:11|22303.08
19:02:12|22302.08
19:02:13|22302.8
19:02:14|22301.79
19:02:15|22301.96
19:02:17|22301.9
19:02:18|22302.4
19:02:18|22302.09
19:02:19|22302.05
19:02:20|22302.62
19:02:22|22300.61
19:02:22|22301.36
19:02:24|22298.37
19:02:25|22297.49
19:02:25|22296.87
19:02:26|22296.87
19:02:27|22296.3
19:02:28|22294.98
19:02:30|22294.2
19:02:31|22294.04
19:02:31|22295.48
19:02:32|22295.37
19:02:33|22295.6
19:02:35|22296.04
19:02:35|22295.59
19:02:36|22298.57
19:02:37|22299.25
19:02:39|22299.24
19:02:39|22299.61
19:02:40|22299.6
19:02:41|22301.8
19:02:42|22305.41
19:02:44|22306.95
19:02:44|22307.16
19:02:45|22306.42
19:02:46|22306.9
19:02:47|22305.96
19:02:48|22305.54
19:02:49|22305.62
19:02:50|22306.16
19:02:51|22305.86
19:02:52|22305.83
19:02:54|22306.45
19:02:55|22307.01
19:02:56|22310.62
19:02:57|22309.5
19:02:58|22309.5
19:02:59|22310.23
19:03:00|22312.1
19:03:01|22312.97
19:03:02|22313.1
19:03:03|22312.65
19:03:04|22313.1
19:03:06|22314.52
19:03:06|22316.67
19:03:07|22316.38
19:03:08|22318.87
19:03:09|22315.13
19:03:10|22315.84
19:03:11|22315.19
19:03:12|22315.66
19:03:13|22313.01
19:03:14|22314.59
19:03:15|22314.18
19:03:16|22313.92
19:03:17|22313.94
19:03:18|22313.82
19:03:19|22313.1
19:03:21|22313.37
19:03:22|22313.76
19:03:22|22313.67
19:03:24|22314.51
19:03:25|22313.7
19:03:25|22311.98
19:03:26|22309.32
19:03:27|22313.28
19:03:29|22313.11
19:03:29|22313.53
19:03:30|22312.99
19:03:31|22308.93
19:03:33|22308.46
19:03:34|22308.06
19:03:34|22304.24
19:03:36|22301.46
19:03:37|22301.96
19:03:38|22301.36
19:03:38|22301.46
19:03:40|22300.36
19:03:41|22302.5
19:03:42|22299.96
19:03:42|22300.07
19:03:43|22298.5
19:03:44|22298.38
19:03:45|22300.04
19:03:46|22298.22
19:03:47|22302.07
19:03:48|22302.85
19:03:50|22302.29
19:03:51|22301.38
19:03:52|22302.98
19:03:53|22302.96
19:03:54|22303.02
19:03:55|22304.83
19:03:56|22305.05
19:03:58|22305.11
19:03:58|22304.23
19:03:59|22303.7
19:04:00|22304.28
19:04:01|22303.73
19:04:02|22303.94
19:04:04|22303.88
19:04:05|22304.43
19:04:06|22304.11
19:04:07|22304.07
19:04:08|22304.6
19:04:08|22304.28
19:04:09|22305.12
19:04:10|22306.01
19:04:12|22305.23
19:04:12|22305.7
19:04:13|22305.53
19:04:15|22304.41
19:04:16|22303.28
19:04:17|22303.54
19:04:18|22303.85
19:04:18|22302.76
19:04:19|22299.99
19:04:20|22300.65
19:04:21|22299.97
19:04:22|22298.47
19:04:24|22293.8
19:04:24|22294.7
19:04:25|22294.84
19:04:26|22295.72
19:04:28|22295.02
19:04:28|22293.4
19:04:30|22292.74
19:04:30|22293.87
19:04:31|22293.43
19:04:32|22292.41
19:04:33|22294.97
19:04:34|22295.42
19:04:35|22294.38
19:04:36|22294.93
19:04:37|22295.58
19:04:38|22298.96
19:04:39|22298.56
19:04:40|22298.82
19:04:42|22300.13
19:04:42|22303.84
19:04:43|22302.23
19:04:44|22302.61
19:04:46|22304.27
19:04:46|22303.43
19:04:47|22301.76
19:04:48|22302.07
19:04:50|22300.85
19:04:50|22300.8
19:04:51|22300.03
19:04:52|22302.42
19:04:53|22300.91
19:04:55|22301.28
19:04:55|22304.
19:04:57|22303.41
19:04:58|22301.54
19:04:59|22303.02
19:05:00|22303.52
19:05:01|22302.63
19:05:02|22303.54
19:05:03|22302.06
19:05:04|22302.54
19:05:05|22301.52
19:05:06|22301.01
19:05:07|22301.34
19:05:08|22299.91
19:05:09|22300.82
19:05:10|22301.32
19:05:11|22301.29
19:05:12|22299.32
19:05:13|22300.73
19:05:14|22299.76
19:05:15|22300.11
19:05:17|22299.73
19:05:17|22299.31
19:05:18|22299.66
19:05:19|22299.07
19:05:20|22299.62
19:05:21|22296.73
19:05:22|22299.44
19:05:23|22298.1
19:05:25|22297.55
19:05:26|22299.08
19:05:27|22299.2
19:05:27|22298.55
19:05:28|22297.63
19:05:30|22298.24
19:05:30|22297.56
19:05:31|22298.26
19:05:32|22298.6
19:05:34|22297.6
19:05:35|22299.38
19:05:36|22297.74
19:05:36|22298.52
19:05:37|22299.32
19:05:38|22299.59
19:05:40|22298.56
19:05:40|22299.85
19:05:41|22299.59
19:05:43|22299.63
19:05:43|22299.24
19:05:44|22300.91
19:05:46|22299.45
19:05:46|22298.84
19:05:47|22299.78
19:05:48|22298.33
19:05:49|22298.19
19:05:50|22299.85
19:05:52|22299.89
19:05:53|22298.77
19:05:53|22298.4
19:05:54|22299.41
19:05:56|22299.21
19:05:57|22299.11
19:05:58|22299.11
19:05:59|22300.38
19:06:00|22299.52
19:06:02|22300.12
19:06:02|22304.94
19:06:04|22305.82
19:06:04|22305.31
19:06:05|22308.62
19:06:07|22307.93
19:06:07|22306.33
19:06:09|22308.6
19:06:10|22309.39
19:06:10|22309.99
19:06:12|22309.19
19:06:13|22308.08
19:06:14|22308.87
19:06:15|22309.32
19:06:16|22309.27
19:06:16|22308.9
19:06:18|22308.9
19:06:19|22307.51
19:06:20|22307.75
19:06:20|22308.41
19:06:22|22308.11
19:06:23|22308.47
19:06:24|22308.24
19:06:25|22309.4
19:06:26|22310.85
19:06:27|22310.91
19:06:28|22310.82
19:06:29|22310.8
19:06:29|22309.98
19:06:31|22310.51
19:06:32|22309.8
19:06:33|22309.
19:06:34|22310.48
19:06:35|22310.58
19:06:36|22310.58
19:06:37|22311.03
19:06:38|22311.78
19:06:39|22312.74
19:06:40|22312.25
19:06:41|22311.78
19:06:41|22311.78
19:06:43|22311.24
19:06:44|22311.48
19:06:45|22311.
19:06:45|22311.67
19:06:47|22310.89
19:06:47|22310.93
19:06:49|22311.39
19:06:50|22310.79
19:06:51|22311.04
19:06:52|22311.77
19:06:52|22312.69
19:06:54|22313.38
19:06:55|22311.15
19:06:56|22310.3
19:06:57|22311.12
19:06:58|22310.08
19:06:59|22311.29
19:07:00|22312.84
19:07:02|22312.43
19:07:02|22311.29
19:07:04|22311.65
19:07:04|22310.92
19:07:06|22311.
19:07:06|22310.77
19:07:07|22310.58
19:07:08|22310.75
19:07:10|22311.03
19:07:10|22310.78
19:07:12|22311.81
19:07:12|22311.
19:07:13|22310.58
19:07:14|22310.27
19:07:16|22311.19
19:07:17|22310.77
19:07:18|22310.7
19:07:19|22310.86
19:07:20|22310.54
19:07:21|22310.88
19:07:22|22309.
19:07:23|22310.16
19:07:24|22310.71
19:07:25|22310.66
19:07:26|22309.78
19:07:27|22309.73
19:07:28|22309.02
19:07:29|22310.89
19:07:30|22310.27
19:07:31|22310.81
19:07:32|22311.41
19:07:33|22311.48
19:07:34|22312.48
19:07:35|22311.78
19:07:36|22309.5
19:07:37|22308.69
19:07:38|22305.17
19:07:39|22304.59
19:07:40|22305.25
19:07:41|22305.12
19:07:42|22304.42
19:07:43|22302.86
19:07:44|22303.22
19:07:45|22304.68
19:07:46|22304.22
19:07:47|22303.99
19:07:48|22304.45
19:07:49|22299.47
19:07:50|22299.48
19:07:51|22299.24
19:07:52|22300.67
19:07:53|22302.77
19:07:54|22303.67
19:07:55|22303.04
19:07:56|22302.5
19:07:57|22304.87
19:07:58|22302.91
19:08:00|22303.19
19:08:01|22302.05
19:08:02|22302.25
19:08:03|22301.42
19:08:04|22299.48
19:08:05|22298.21
19:08:06|22299.48
19:08:08|22300.51
19:08:08|22300.51
19:08:09|22301.11
19:08:10|22301.84
19:08:11|22301.86
19:08:12|22301.27
19:08:13|22301.27
19:08:14|22303.48
19:08:16|22305.8
19:08:16|22304.83
19:08:18|22307.46
19:08:18|22312.51
19:08:19|22311.84
19:08:20|22312.25
19:08:21|22311.88
19:08:22|22312.08
19:08:23|22312.01
19:08:24|22312.68
19:08:25|22311.65
19:08:26|22317.7
19:08:27|22320.73
19:08:28|22319.38
19:08:29|22319.75
19:08:30|22317.12
19:08:31|22317.98
19:08:32|22317.12
19:08:33|22316.94
19:08:34|22316.82
19:08:35|22316.44
19:08:36|22315.55
19:08:37|22316.36
19:08:38|22316.58
19:08:39|22317.06
19:08:40|22316.87
19:08:41|22315.1
19:08:42|22315.63
19:08:43|22316.13
19:08:44|22315.69
19:08:45|22316.5
19:08:46|22315.56
19:08:47|22315.42
19:08:48|22315.29
19:08:50|22312.94
19:08:50|22313.78
19:08:52|22313.86
19:08:52|22316.09
19:08:53|22315.23
19:08:55|22314.36
19:08:55|22316.6
19:08:57|22317.1
19:08:58|22319.88
19:08:59|22319.32
19:09:01|22319.23
19:09:01|22319.72
19:09:03|22318.16
19:09:04|22318.6
19:09:05|22315.62
19:09:06|22314.
19:09:07|22313.27
19:09:08|22313.62
19:09:09|22312.58
19:09:10|22311.05
19:09:11|22310.16
19:09:12|22309.52
19:09:13|22307.89
19:09:14|22303.78
19:09:15|22305.35
19:09:16|22305.54
19:09:17|22306.53
19:09:18|22306.2
19:09:19|22306.48
19:09:20|22305.7
19:09:21|22306.46
19:09:22|22306.47
19:09:23|22306.06
19:09:24|22304.01
19:09:26|22305.49
19:09:26|22305.5
19:09:27|22304.28
19:09:28|22305.43
19:09:29|22305.96
19:09:30|22307.38
19:09:31|22309.11
19:09:32|22307.27
19:09:33|22306.78
19:09:34|22307.02
19:09:35|22307.21
19:09:37|22304.31
19:09:37|22304.85
19:09:38|22306.08
19:09:39|22305.5
19:09:40|22304.65
19:09:42|22307.21
19:09:42|22306.52
19:09:43|22307.35
19:09:44|22307.59
19:09:45|22306.82
19:09:46|22306.69
19:09:47|22307.22
19:09:48|22306.92
19:09:49|22307.65
19:09:50|22307.46
19:09:51|22307.36
19:09:52|22306.07
19:09:53|22305.14
19:09:54|22303.69
19:09:55|22303.46
19:09:56|22305.42
19:09:57|22305.34
19:09:58|22305.08
19:10:00|22306.79
19:10:01|22306.94
19:10:03|22306.5
19:10:03|22306.38
19:10:04|22307.45
19:10:05|22306.52
19:10:06|22306.27
19:10:07|22306.24
19:10:08|22306.68
19:10:09|22307.22
19:10:10|22306.32
19:10:11|22305.33
19:10:12|22304.29
19:10:13|22301.92
19:10:14|22300.93
19:10:15|22301.92
19:10:16|22302.05
19:10:17|22303.06
19:10:18|22302.05
19:10:19|22301.91
19:10:20|22301.02
19:10:21|22301.06
19:10:22|22301.14
19:10:23|22300.98
19:10:24|22302.18
19:10:25|22301.94
19:10:26|22302.25
19:10:27|22301.76
19:10:28|22302.34
19:10:29|22302.6
19:10:30|22302.02
19:10:31|22302.11
19:10:32|22302.06
19:10:33|22302.29
19:10:34|22302.53
19:10:35|22304.16
19:10:36|22303.17
19:10:37|22302.29
19:10:38|22296.69
19:10:39|22297.26
19:10:40|22297.12
19:10:41|22297.69
19:10:42|22297.43
19:10:43|22297.68
19:10:44|22298.77
19:10:45|22298.82
19:10:46|22298.41
19:10:47|22299.06
19:10:48|22302.27
19:10:49|22302.28
19:10:51|22302.5
19:10:51|22303.27
19:10:52|22305.06
19:10:53|22305.64
19:10:54|22305.16
19:10:56|22312.94
19:10:56|22314.65
19:10:57|22317.93
19:10:58|22317.43
19:10:59|22316.58
19:11:00|22317.5
19:11:02|22316.35
19:11:03|22315.78
19:11:04|22313.39
19:11:05|22314.63
19:11:06|22311.17
19:11:07|22311.23
19:11:08|22310.42
19:11:09|22311.81
19:11:10|22311.55
19:11:11|22315.2
19:11:12|22312.85
19:11:13|22313.65
19:11:14|22313.24
19:11:15|22312.68
19:11:16|22313.2
19:11:17|22320.53
19:11:18|22319.5
19:11:19|22319.21
19:11:20|22320.5
19:11:21|22320.38
19:11:22|22319.56
19:11:23|22320.51
19:11:24|22321.27
19:11:25|22320.8
19:11:26|22321.01
19:11:27|22321.15
19:11:28|22319.97
19:11:29|22321.63
19:11:30|22321.08
19:11:31|22321.78
19:11:32|22321.08
19:11:33|22321.6
19:11:34|22320.78
19:11:35|22321.45
19:11:36|22321.
19:11:37|22318.98
19:11:38|22319.46
19:11:39|22319.07
19:11:40|22319.87
19:11:41|22318.14
19:11:42|22319.13
19:11:43|22318.69
19:11:44|22318.56
19:11:45|22318.91
19:11:46|22319.47
19:11:47|22319.41
19:11:48|22319.31
19:11:49|22318.2
19:11:50|22318.57
19:11:51|22319.1
19:11:52|22314.73
19:11:53|22314.62
19:11:54|22313.32
19:11:55|22313.79
19:11:56|22313.36
19:11:57|22314.16
19:11:58|22314.17
19:11:59|22314.57
19:12:00|22314.67
19:12:01|22314.78
19:12:03|22319.71
19:12:03|22319.46
19:12:04|22318.82
19:12:05|22319.07
19:12:07|22318.68
19:12:08|22318.18
19:12:08|22318.87
19:12:10|22318.52
19:12:11|22318.68
19:12:11|22318.9
19:12:13|22318.3
19:12:14|22318.19
19:12:15|22320.01
19:12:16|22320.17
19:12:17|22319.46
19:12:18|22319.35
19:12:19|22320.26
19:12:20|22320.24
19:12:21|22320.42
19:12:22|22320.67
19:12:23|22320.21
19:12:24|22320.37
19:12:26|22320.61
19:12:26|22319.93
19:12:27|22320.25
19:12:28|22318.97
19:12:29|22319.24
19:12:30|22319.47
19:12:32|22320.46
19:12:33|22319.06
19:12:33|22318.58
19:12:34|22317.4
19:12:35|22317.3
19:12:36|22318.64
19:12:37|22318.4
19:12:39|22319.25
19:12:39|22319.95
19:12:40|22319.58
19:12:42|22319.71
19:12:42|22321.68
19:12:44|22322.34
19:12:44|22323.09
19:12:45|22323.15
19:12:46|22323.09
19:12:47|22322.43
19:12:48|22326.13
19:12:49|22323.72
19:12:50|22324.46
19:12:51|22325.33
19:12:53|22324.78
19:12:53|22324.74
19:12:54|22324.7
19:12:55|22322.39
19:12:56|22320.99
19:12:58|22320.54
19:12:58|22321.74
19:12:59|22318.86
19:13:01|22320.3
19:13:01|22320.45
19:13:03|22319.88
19:13:04|22320.28
19:13:05|22319.2
19:13:06|22319.73
19:13:07|22316.02
19:13:08|22315.6
19:13:09|22320.19
19:13:10|22319.09
19:13:11|22317.72
19:13:12|22319.41
19:13:13|22317.66
19:13:14|22318.14
19:13:15|22317.99
19:13:16|22318.76
19:13:17|22317.8
19:13:18|22318.14
19:13:19|22317.74
19:13:20|22318.69
19:13:21|22318.51
19:13:22|22319.83
19:13:23|22319.31
19:13:24|22321.53
19:13:25|22320.66
19:13:26|22320.77
19:13:27|22319.74
19:13:28|22319.75
19:13:29|22319.48
19:13:30|22322.43
19:13:31|22321.08
19:13:32|22321.49
19:13:33|22322.59
19:13:34|22321.66
19:13:35|22321.82
19:13:36|22321.73
19:13:37|22323.55
19:13:38|22323.85
19:13:39|22323.97
19:13:40|22323.8
19:13:41|22324.01
19:13:42|22322.74
19:13:43|22325.51
19:13:44|22326.55
19:13:45|22327.23
19:13:46|22326.54
19:13:47|22326.73
19:13:48|22326.4
19:13:49|22328.76
19:13:50|22331.42
19:13:51|22331.57
19:13:52|22332.01
19:13:53|22329.88
19:13:54|22329.86
19:13:55|22328.76
19:13:57|22329.42
19:13:57|22330.56
19:13:59|22330.31
19:13:59|22331.1
19:14:00|22331.19
19:14:01|22330.85
19:14:03|22330.5
19:14:04|22330.32
19:14:05|22329.48
19:14:06|22330.6
19:14:07|22331.2
19:14:08|22329.51
19:14:09|22328.99
19:14:10|22327.93
19:14:11|22328.27
19:14:12|22328.46
19:14:13|22328.15
19:14:14|22328.2
19:14:15|22330.13
19:14:16|22329.93
19:14:17|22330.49
19:14:18|22329.89
19:14:19|22327.86
19:14:20|22329.15
19:14:21|22327.8
19:14:22|22328.83
19:14:23|22327.82
19:14:24|22327.88
19:14:25|22327.46
19:14:26|22327.46
19:14:27|22328.88
19:14:28|22328.67
19:14:29|22329.67
19:14:30|22328.42
19:14:31|22328.96
19:14:32|22328.17
19:14:33|22328.63
19:14:34|22328.75
19:14:35|22329.55
19:14:36|22328.51
19:14:37|22328.93
19:14:38|22329.06
19:14:39|22329.89
19:14:40|22328.57
19:14:41|22328.63
19:14:42|22328.99
19:14:43|22328.91
19:14:44|22329.35
19:14:45|22330.38
19:14:46|22330.89
19:14:47|22330.58
19:14:48|22330.18
19:14:49|22329.98
19:14:50|22329.57
19:14:51|22328.83
19:14:52|22328.77
19:14:53|22329.07
19:14:54|22327.9
19:14:55|22328.71
19:14:56|22328.5
19:14:57|22327.8
19:14:58|22325.61
19:14:59|22327.38
19:15:00|22326.12
19:15:01|22327.96
19:15:02|22327.95
19:15:03|22327.69
19:15:04|22326.95
19:15:05|22326.88
19:15:07|22326.18
19:15:08|22325.45
19:15:09|22325.58
19:15:09|22324.18
19:15:10|22324.2
19:15:12|22326.54
19:15:12|22325.55
19:15:14|22326.09
19:15:15|22325.17
19:15:16|22324.29
19:15:16|22324.76
19:15:17|22325.69
19:15:19|22326.52
19:15:20|22325.01
19:15:21|22326.11
19:15:22|22326.44
19:15:23|22325.45
19:15:24|22325.33
19:15:25|22326.07
19:15:26|22325.82
19:15:27|22325.19
19:15:28|22326.07
19:15:29|22324.57
19:15:30|22324.24
19:15:31|22324.63
19:15:32|22324.61
19:15:33|22324.6
19:15:34|22322.86
19:15:35|22324.42
19:15:35|22324.55
19:15:37|22323.77
19:15:38|22322.76
19:15:38|22323.34
19:15:39|22322.33
19:15:41|22322.99
19:15:42|22325.8
19:15:42|22327.81
19:15:44|22329.42
19:15:45|22330.32
19:15:46|22330.89
19:15:47|22333.48
19:15:48|22333.27
19:15:49|22332.44
19:15:50|22333.11
19:15:50|22330.68
19:15:52|22331.34
19:15:53|22330.27
19:15:54|22331.34
19:15:54|22331.86
19:15:56|22333.35
19:15:57|22332.87
19:15:57|22333.29
19:15:59|22333.01
19:15:59|22332.58
19:16:01|22332.46
19:16:02|22331.93
19:16:03|22332.71
19:16:03|22333.14
19:16:05|22339.01
19:16:06|22338.53
19:16:08|22338.46
19:16:08|22337.37
19:16:09|22338.67
19:16:10|22337.42
19:16:11|22338.48
19:16:13|22339.16
19:16:13|22340.03
19:16:14|22340.83
19:16:16|22340.29
19:16:17|22339.72
19:16:18|22338.82
19:16:18|22339.61
19:16:19|22339.47
19:16:21|22340.29
19:16:22|22343.31
19:16:23|22343.14
19:16:23|22342.92
19:16:24|22343.75
19:16:26|22344.84
19:16:27|22344.25
19:16:27|22344.6
19:16:29|22344.8
19:16:30|22344.87
19:16:30|22344.34
19:16:31|22344.13
19:16:32|22340.36
19:16:33|22343.31
19:16:34|22344.15
19:16:35|22342.85
19:16:37|22343.35
19:16:38|22343.89
19:16:38|22344.14
19:16:39|22345.61
19:16:40|22344.75
19:16:41|22344.17
19:16:43|22343.79
19:16:43|22344.49
19:16:45|22344.08
19:16:45|22345.08
19:16:46|22345.63
19:16:47|22344.62
19:16:48|22345.02
19:16:50|22345.04
19:16:51|22343.33
19:16:51|22345.25
19:16:53|22344.34
19:16:53|22344.41
19:16:54|22343.29
19:16:55|22343.98
19:16:57|22344.07
19:16:57|22344.18
19:16:58|22344.64
19:16:59|22343.9
19:17:00|22343.88
19:17:01|22344.13
19:17:02|22343.59
19:17:03|22344.34
19:17:04|22344.43
19:17:05|22345.
19:17:07|22345.83
19:17:08|22345.15
19:17:09|22345.34
19:17:10|22345.34
19:17:11|22347.
19:17:12|22346.67
19:17:13|22346.47
19:17:14|22346.54
19:17:15|22350.07
19:17:16|22349.5
19:17:17|22348.01
19:17:18|22346.63
19:17:19|22348.82
19:17:20|22347.96
19:17:21|22348.05
19:17:22|22348.57
19:17:23|22349.2
19:17:25|22348.89
19:17:25|22348.69
19:17:27|22348.7
19:17:27|22347.59
19:17:28|22348.21
19:17:29|22348.46
19:17:31|22349.23
19:17:31|22353.57
19:17:32|22353.
19:17:33|22352.31
19:17:34|22351.18
19:17:35|22351.73
19:17:36|22352.73
19:17:37|22352.2
19:17:39|22352.09
19:17:39|22354.33
19:17:40|22351.59
19:17:42|22350.66
19:17:42|22350.76
19:17:43|22349.3
19:17:44|22348.98
19:17:45|22349.92
19:17:47|22349.52
19:17:47|22350.07
19:17:49|22348.47
19:17:50|22349.01
19:17:50|22350.64
19:17:51|22350.46
19:17:52|22349.44
19:17:53|22350.16
19:17:54|22349.63
19:17:56|22348.18
19:17:56|22348.85
19:17:57|22347.49
19:17:59|22347.89
19:17:59|22345.88
19:18:00|22345.23
19:18:02|22345.27
19:18:03|22345.03
19:18:03|22347.1
19:18:04|22346.08
19:18:05|22346.42
19:18:06|22346.35
19:18:08|22345.78
19:18:08|22345.1
19:18:10|22349.18
19:18:11|22348.51
19:18:12|22348.89
19:18:13|22348.72
19:18:14|22347.83
19:18:15|22347.95
19:18:16|22347.5
19:18:17|22347.1
19:18:18|22347.09
19:18:19|22345.32
19:18:20|22344.02
19:18:21|22344.82
19:18:22|22344.72
19:18:23|22343.2
19:18:24|22343.76
19:18:25|22344.13
19:18:26|22344.5
19:18:27|22344.23
19:18:28|22344.06
19:18:30|22339.79
19:18:30|22338.88
19:18:31|22339.98
19:18:32|22338.88
19:18:33|22336.73
19:18:34|22336.26
19:18:35|22337.95
19:18:36|22336.78
19:18:37|22338.16
19:18:38|22337.83
19:18:39|22338.23
19:18:40|22338.48
19:18:41|22338.41
19:18:42|22337.36
19:18:43|22336.14
19:18:44|22333.85
19:18:45|22333.68
19:18:46|22333.99
19:18:47|22335.
19:18:48|22335.28
19:18:49|22334.53
19:18:50|22334.2
19:18:51|22334.86
19:18:52|22334.34
19:18:53|22334.53
19:18:54|22333.65
19:18:55|22333.21
19:18:57|22333.26
19:18:57|22332.22
19:18:58|22333.24
19:18:59|22333.75
19:19:00|22334.48
19:19:01|22334.66
19:19:03|22337.86
19:19:03|22335.78
19:19:04|22336.98
19:19:05|22337.05
19:19:06|22338.36
19:19:07|22341.12
19:19:09|22340.4
19:19:10|22340.42
19:19:12|22341.11
19:19:12|22339.9
19:19:14|22339.37
19:19:15|22338.73
19:19:16|22338.07
19:19:17|22337.01
19:19:18|22336.41
19:19:19|22335.79
19:19:20|22336.6
19:19:21|22336.57
19:19:21|22337.32
19:19:23|22334.99
19:19:24|22333.76
19:19:25|22333.51
19:19:26|22330.12
19:19:28|22330.98
19:19:28|22330.9
19:19:30|22329.48
19:19:31|22327.4
19:19:31|22327.51
19:19:33|22329.5
19:19:33|22330.
19:19:34|22328.8
19:19:35|22329.53
19:19:36|22328.
19:19:37|22326.37
19:19:38|22326.53
19:19:39|22325.
19:19:40|22323.98
19:19:41|22323.9
19:19:42|22323.63
19:19:43|22324.24
19:19:45|22324.67
19:19:46|22324.51
19:19:47|22324.53
19:19:47|22323.92
19:19:48|22323.19
19:19:50|22323.57
19:19:50|22324.2
19:19:52|22327.13
19:19:53|22328.56
19:19:54|22327.88
19:19:55|22327.85
19:19:55|22327.38
19:19:56|22326.
19:19:57|22326.09
19:19:58|22325.2
19:19:59|22326.08
19:20:00|22327.2
19:20:01|22326.09
19:20:02|22326.02
19:20:03|22327.78
19:20:04|22328.58
19:20:05|22327.85
19:20:06|22329.48
19:20:07|22329.
19:20:08|22328.03
19:20:10|22328.88
19:20:11|22333.46
19:20:12|22332.79
19:20:13|22333.06
19:20:14|22332.58
19:20:15|22332.57
19:20:16|22332.35
19:20:17|22332.84
19:20:18|22335.75
19:20:19|22335.78
19:20:20|22334.89
19:20:21|22335.19
19:20:22|22336.2
19:20:23|22336.18
19:20:24|22338.26
19:20:25|22338.74
19:20:26|22338.75
19:20:27|22337.43
19:20:28|22335.64
19:20:29|22335.12
19:20:30|22335.36
19:20:32|22336.27
19:20:32|22337.12
19:20:33|22337.04
19:20:34|22336.28
19:20:35|22335.08
19:20:36|22335.37
19:20:37|22335.09
19:20:38|22334.82
19:20:39|22334.75
19:20:40|22335.01
19:20:41|22334.4
19:20:42|22333.98
19:20:43|22332.97
19:20:45|22332.72
19:20:46|22333.26
19:20:47|22332.5
19:20:48|22333.26
19:20:49|22331.5
19:20:50|22332.22
19:20:51|22332.01
19:20:52|22332.84
19:20:53|22332.42
19:20:54|22332.
19:20:55|22331.24
19:20:56|22331.42
19:20:57|22332.71
19:20:58|22332.18
19:20:59|22331.17
19:21:00|22331.44
19:21:01|22332.73
19:21:02|22332.
19:21:03|22331.81
19:21:04|22332.35
19:21:04|22332.36
19:21:06|22331.82
19:21:07|22332.36
19:21:08|22333.43
19:21:09|22333.01
19:21:09|22333.44
19:21:10|22333.54
19:21:12|22331.26
19:21:14|22329.99
19:21:14|22330.5
19:21:15|22330.87
19:21:16|22328.68
19:21:17|22323.56
19:21:18|22324.86
19:21:20|22324.03
19:21:20|22324.66
19:21:22|22324.56
19:21:23|22324.1
19:21:24|22324.73
19:21:25|22324.94
19:21:26|22320.24
19:21:27|22320.65
19:21:28|22320.78
19:21:29|22320.35
19:21:30|22322.15
19:21:31|22321.52
19:21:32|22320.96
19:21:33|22322.46
19:21:33|22321.1
19:21:35|22321.08
19:21:36|22323.53
19:21:37|22323.48
19:21:38|22321.51
19:21:39|22324.85
19:21:40|22325.18
19:21:41|22325.22
19:21:42|22324.71
19:21:43|22325.48
19:21:44|22325.74
19:21:45|22324.68
19:21:46|22325.29
19:21:47|22327.15
19:21:48|22326.94
19:21:49|22327.73
19:21:50|22326.74
19:21:51|22326.48
19:21:52|22326.
19:21:53|22325.65
19:21:54|22325.84
19:21:55|22327.52
19:21:56|22328.53
19:21:57|22328.05
19:21:57|22328.57
19:21:59|22326.83
19:22:00|22326.89
19:22:00|22327.99
19:22:02|22326.83
19:22:03|22323.96
19:22:04|22322.98
19:22:05|22324.04
19:22:06|22323.8
19:22:07|22324.02
19:22:07|22325.69
19:22:08|22325.97
19:22:09|22325.68
19:22:11|22324.86
19:22:12|22326.81
19:22:13|22326.29
19:22:15|22326.22
19:22:16|22326.41
19:22:16|22326.43
19:22:18|22327.93
19:22:18|22328.29
19:22:19|22328.05
19:22:21|22330.37
19:22:22|22329.65
19:22:22|22329.58
19:22:23|22330.
19:22:24|22329.25
19:22:25|22329.98
19:22:27|22330.19
19:22:27|22329.75
19:22:28|22328.32
19:22:29|22327.95
19:22:30|22328.82
19:22:31|22328.75
19:22:32|22328.52
19:22:33|22328.44
19:22:35|22328.67
19:22:36|22328.49
19:22:37|22328.88
19:22:37|22329.1
19:22:38|22329.48
19:22:39|22329.06
19:22:40|22329.14
19:22:41|22329.14
19:22:43|22328.9
19:22:43|22328.76
19:22:44|22328.64
19:22:46|22328.7
19:22:47|22329.04
19:22:48|22329.06
19:22:49|22329.46
19:22:50|22333.32
19:22:51|22336.09
19:22:52|22333.72
19:22:53|22333.85
19:22:54|22334.32
19:22:55|22333.7
19:22:55|22333.98
19:22:57|22331.93
19:22:58|22332.03
19:22:59|22332.24
19:23:00|22332.11
19:23:01|22332.07
19:23:02|22332.65
19:23:02|22332.33
19:23:04|22332.83
19:23:04|22332.82
19:23:06|22331.
19:23:07|22331.55
19:23:07|22330.96
19:23:09|22329.45
19:23:09|22328.91
19:23:11|22328.28
19:23:12|22327.35
19:23:13|22327.38
19:23:14|22327.52
19:23:15|22326.92
19:23:17|22325.84
19:23:18|22327.38
19:23:19|22327.54
19:23:20|22327.09
19:23:21|22327.9
19:23:22|22328.39
19:23:23|22327.81
19:23:24|22327.94
19:23:25|22325.58
19:23:26|22325.69
19:23:27|22326.04
19:23:28|22325.
19:23:29|22323.82
19:23:30|22323.23
19:23:31|22322.4
19:23:32|22322.58
19:23:33|22322.44
19:23:34|22323.63
19:23:35|22323.26
19:23:36|22322.81
19:23:37|22322.61
19:23:38|22324.88
19:23:39|22326.14
19:23:40|22325.79
19:23:41|22327.31
19:23:42|22328.95
19:23:43|22328.21
19:23:44|22328.57
19:23:45|22328.44
19:23:46|22327.7
19:23:47|22326.18
19:23:48|22326.12
19:23:49|22325.73
19:23:50|22325.17
19:23:51|22325.76
19:23:52|22326.43
19:23:53|22325.59
19:23:54|22325.77
19:23:55|22327.08
19:23:56|22327.38
19:23:57|22327.24
19:23:58|22326.88
19:23:59|22326.59
19:24:00|22327.85
19:24:01|22326.99
19:24:02|22326.94
19:24:03|22326.53
19:24:04|22325.23
19:24:05|22325.01
19:24:06|22324.75
19:24:07|22325.5
19:24:08|22325.33
19:24:09|22323.61
19:24:10|22323.15
19:24:11|22322.43
19:24:12|22322.67
19:24:13|22322.33
19:24:15|22323.28
19:24:15|22323.69
19:24:17|22323.02
19:24:18|22323.67
19:24:19|22323.64
19:24:20|22323.52
19:24:21|22322.8
19:24:22|22323.25
19:24:23|22324.15
19:24:24|22323.52
19:24:25|22321.86
19:24:26|22320.13
19:24:27|22322.3
19:24:28|22322.23
19:24:29|22322.87
19:24:30|22323.62
19:24:31|22322.76
19:24:32|22322.59
19:24:33|22322.66
19:24:33|22321.97
19:24:35|22321.92
19:24:36|22323.54
19:24:37|22323.06
19:24:38|22322.76
19:24:39|22322.67
19:24:40|22323.03
19:24:41|22322.53
19:24:42|22321.11
19:24:43|22321.08
19:24:44|22322.36
19:24:45|22321.69
19:24:46|22322.33
19:24:47|22322.55
19:24:48|22322.87
19:24:49|22321.79
19:24:50|22322.65
19:24:51|22322.79
19:24:52|22322.38
19:24:53|22321.6
19:24:54|22320.49
19:24:55|22321.12
19:24:56|22322.98
19:24:57|22322.05
19:24:58|22322.54
19:24:59|22321.18
19:25:00|22321.53
19:25:02|22321.68
19:25:02|22321.86
19:25:03|22321.93
19:25:04|22323.22
19:25:05|22320.68
19:25:06|22322.99
19:25:07|22322.79
19:25:08|22322.91
19:25:09|22323.17
19:25:10|22324.2
19:25:11|22324.4
19:25:12|22323.69
19:25:13|22324.
19:25:15|22323.94
19:25:16|22325.69
19:25:17|22326.61
19:25:18|22326.63
19:25:19|22326.38
19:25:20|22326.09
19:25:21|22325.33
19:25:22|22325.29
19:25:23|22324.85
19:25:24|22325.1
19:25:25|22325.41
19:25:26|22325.07
19:25:27|22326.72
19:25:28|22329.71
19:25:29|22329.24
19:25:30|22329.72
19:25:31|22329.39
19:25:32|22329.6
19:25:33|22329.26
19:25:34|22329.07
19:25:35|22328.98
19:25:36|22330.37
19:25:38|22329.46
19:25:38|22328.42
19:25:40|22328.39
19:25:41|22328.29
19:25:42|22325.7
19:25:43|22325.6
19:25:43|22325.51
19:25:44|22324.41
19:25:45|22324.06
19:25:47|22322.91
19:25:47|22323.04
19:25:48|22323.91
19:25:49|22324.07
19:25:51|22323.6
19:25:52|22322.66
19:25:53|22322.12
19:25:53|22321.55
19:25:55|22323.29
19:25:55|22322.85
19:25:56|22322.02
19:25:57|22319.91
19:25:58|22318.41
19:25:59|22315.57
19:26:01|22316.03
19:26:01|22315.99
19:26:02|22315.56
19:26:03|22314.25
19:26:04|22314.46
19:26:05|22315.27
19:26:06|22314.36
19:26:07|22315.12
19:26:09|22314.15
19:26:10|22314.44
19:26:10|22312.78
19:26:11|22312.45
19:26:12|22313.44
19:26:13|22312.69
19:26:14|22313.14
19:26:16|22314.22
19:26:17|22315.54
19:26:18|22315.62
19:26:19|22313.52
19:26:20|22313.27
19:26:21|22312.53
19:26:22|22314.88
19:26:23|22315.25
19:26:24|22315.66
19:26:25|22315.87
19:26:26|22316.05
19:26:27|22315.57
19:26:28|22315.99
19:26:29|22314.09
19:26:30|22313.72
19:26:31|22313.43
19:26:32|22313.27
19:26:33|22312.41
19:26:34|22314.
19:26:35|22312.3
19:26:36|22312.31
19:26:37|22310.35
19:26:38|22311.61
19:26:39|22311.58
19:26:40|22310.86
19:26:41|22309.64
19:26:42|22308.99
19:26:43|22309.74
19:26:44|22310.16
19:26:45|22310.61
19:26:46|22311.44
19:26:47|22311.38
19:26:48|22311.74
19:26:49|22309.51
19:26:50|22308.9
19:26:51|22308.9
19:26:52|22308.87
19:26:53|22309.06
19:26:54|22309.58
19:26:55|22309.
19:26:56|22309.3
19:26:57|22308.05
19:26:58|22308.68
19:26:59|22308.8
19:27:00|22308.7
19:27:01|22311.84
19:27:02|22312.21
19:27:03|22311.33
19:27:04|22312.62
19:27:05|22312.76
19:27:06|22312.66
19:27:07|22313.49
19:27:08|22312.61
19:27:09|22312.15
19:27:10|22311.42
19:27:11|22311.14
19:27:12|22311.74
19:27:13|22311.35
19:27:14|22312.54
19:27:15|22312.26
19:27:16|22312.68
19:27:18|22312.23
19:27:19|22311.6
19:27:20|22311.19
19:27:20|22311.41
19:27:22|22310.61
19:27:22|22309.43
19:27:24|22306.58
19:27:25|22305.69
19:27:26|22306.42
19:27:26|22306.95
19:27:28|22309.65
19:27:29|22308.91
19:27:30|22308.52
19:27:31|22309.29
19:27:32|22308.41
19:27:33|22308.45
19:27:34|22307.1
19:27:35|22306.76
19:27:36|22306.4
19:27:37|22305.39
19:27:39|22305.5
19:27:39|22305.63
19:27:40|22305.01
19:27:41|22307.05
19:27:42|22306.34
19:27:43|22307.96
19:27:44|22308.08
19:27:45|22308.46
19:27:46|22308.06
19:27:47|22308.37
19:27:48|22306.75
19:27:49|22307.
19:27:50|22304.33
19:27:51|22305.07
19:27:52|22305.33
19:27:53|22304.14
19:27:54|22305.32
19:27:55|22304.13
19:27:56|22304.95
19:27:57|22304.5
19:27:58|22301.4
19:27:59|22300.95
19:28:00|22297.78
19:28:01|22299.04
19:28:02|22299.23
19:28:03|22298.87
19:28:04|22301.18
19:28:05|22301.79
19:28:06|22303.83
19:28:07|22303.44
19:28:08|22304.79
19:28:09|22305.58
19:28:10|22305.96
19:28:11|22306.39
19:28:12|22307.57
19:28:13|22306.27
19:28:14|22306.5
19:28:15|22304.17
19:28:16|22305.31
19:28:18|22305.91
19:28:19|22305.77
19:28:20|22306.35
19:28:21|22306.17
19:28:22|22305.71
19:28:23|22305.43
19:28:24|22305.64
19:28:25|22305.51
19:28:26|22304.53
19:28:27|22304.71
19:28:28|22304.94
19:28:29|22305.12
19:28:30|22305.24
19:28:31|22304.
19:28:32|22304.7
19:28:33|22303.8
19:28:34|22304.27
19:28:35|22303.95
19:28:36|22303.09
19:28:37|22303.86
19:28:38|22300.44
19:28:39|22302.89
19:28:40|22301.96
19:28:41|22301.54
19:28:42|22305.55
19:28:43|22306.83
19:28:44|22306.
19:28:45|22305.82
19:28:46|22305.96
19:28:47|22306.15
19:28:48|22306.19
19:28:49|22305.77
19:28:50|22306.54
19:28:51|22306.22
19:28:52|22306.02
19:28:53|22306.22
19:28:54|22306.51
19:28:55|22306.79
19:28:56|22305.53
19:28:57|22306.11
19:28:58|22306.42
19:28:59|22306.81
19:29:00|22306.78
19:29:01|22304.64
19:29:02|22305.05
19:29:03|22304.68
19:29:04|22304.46
19:29:05|22306.36
19:29:06|22305.37
19:29:07|22304.07
19:29:08|22304.28
19:29:09|22304.22
19:29:10|22304.74
19:29:11|22304.42
19:29:12|22305.4
19:29:13|22305.14
19:29:14|22306.
19:29:15|22305.28
19:29:16|22305.99
19:29:17|22305.61
19:29:19|22305.92
19:29:20|22305.98
19:29:21|22310.41
19:29:22|22310.21
19:29:23|22309.15
19:29:24|22308.69
19:29:25|22309.4
19:29:26|22309.42
19:29:27|22309.24
19:29:28|22310.08
19:29:29|22310.94
19:29:30|22311.
19:29:31|22314.13
19:29:31|22313.57
19:29:33|22313.46
19:29:34|22314.08
19:29:35|22313.13
19:29:36|22317.02
19:29:37|22316.11
19:29:38|22315.81
19:29:39|22316.04
19:29:40|22315.56
19:29:41|22315.51
19:29:42|22316.98
19:29:43|22315.31
19:29:44|22315.53
19:29:45|22315.6
19:29:46|22315.82
19:29:47|22315.49
19:29:48|22316.6
19:29:49|22317.5
19:29:50|22317.
19:29:51|22317.17
19:29:52|22316.37
19:29:53|22315.66
19:29:54|22316.69
19:29:55|22316.04
19:29:56|22316.41
19:29:57|22316.04
19:29:58|22316.08
19:29:59|22315.76
19:30:00|22312.29
19:30:01|22312.92
19:30:02|22313.69
19:30:03|22313.59
19:30:04|22315.4
19:30:05|22315.25
19:30:06|22315.16
19:30:07|22314.28
19:30:08|22315.58
19:30:09|22314.66
19:30:10|22313.01
19:30:11|22312.07
19:30:12|22310.38
19:30:13|22310.56
19:30:14|22310.69
19:30:15|22311.47
19:30:16|22310.62
19:30:17|22311.84
19:30:18|22311.85
19:30:19|22311.71
19:30:21|22311.95
19:30:21|22311.05
19:30:22|22311.85
19:30:23|22311.44
19:30:24|22311.81
19:30:25|22311.24
19:30:27|22311.12
19:30:28|22311.
19:30:28|22310.92
19:30:29|22310.87
19:30:30|22310.25
19:30:32|22311.32
19:30:32|22311.61
19:30:34|22308.93
19:30:34|22304.97
19:30:35|22304.75
19:30:37|22307.87
19:30:37|22307.87
19:30:38|22306.83
19:30:40|22306.79
19:30:40|22307.03
19:30:41|22306.1
19:30:43|22306.07
19:30:43|22306.78
19:30:44|22306.82
19:30:45|22307.18
19:30:47|22305.07
19:30:47|22305.04
19:30:49|22305.11
19:30:49|22305.87
19:30:50|22305.75
19:30:52|22305.54
19:30:52|22305.64
19:30:54|22305.5
19:30:54|22305.5
19:30:55|22305.33
19:30:56|22303.85
19:30:57|22300.94
19:30:58|22301.94
19:31:00|22301.45
19:31:01|22301.25
19:31:01|22302.
19:31:02|22307.14
19:31:03|22304.35
19:31:04|22305.26
19:31:05|22305.83
19:31:06|22306.14
19:31:07|22308.36
19:31:08|22308.39
19:31:09|22306.15
19:31:10|22307.22
19:31:11|22307.57
19:31:12|22307.16
19:31:13|22307.19
19:31:14|22307.33
19:31:16|22307.73
19:31:16|22308.01
19:31:17|22307.37
19:31:18|22308.45
19:31:19|22309.15
19:31:21|22308.
19:31:22|22307.64
19:31:23|22308.08
19:31:24|22304.15
19:31:25|22304.49
19:31:26|22304.02
19:31:27|22303.99
19:31:28|22303.44
19:31:29|22308.6
19:31:31|22308.78
19:31:32|22308.89
19:31:33|22309.89
19:31:33|22308.9
19:31:35|22308.99
19:31:36|22308.07
19:31:36|22309.73
19:31:38|22308.77
19:31:39|22309.59
19:31:39|22308.81
19:31:41|22309.32
19:31:41|22308.82
19:31:42|22308.61
19:31:43|22309.23
19:31:44|22308.82
19:31:45|22309.74
19:31:47|22310.06
19:31:48|22309.81
19:31:48|22308.79
19:31:49|22308.48
19:31:50|22309.07
19:31:51|22309.18
19:31:52|22312.26
19:31:54|22312.65
19:31:55|22313.72
19:31:56|22313.01
19:31:56|22315.88
19:31:58|22316.37
19:31:59|22315.85
19:32:00|22316.19
19:32:00|22314.5
19:32:01|22314.15
19:32:02|22314.49
19:32:03|22315.2
19:32:04|22314.84
19:32:05|22315.62
19:32:06|22315.53
19:32:07|22317.3
19:32:08|22316.4
19:32:09|22315.97
19:32:10|22316.14
19:32:11|22320.24
19:32:12|22320.24
19:32:13|22321.09
19:32:14|22320.28
19:32:15|22321.03
19:32:16|22320.89
19:32:17|22320.95
19:32:18|22321.15
19:32:19|22320.94
19:32:20|22322.33
19:32:22|22322.34
19:32:23|22321.68
19:32:24|22321.6
19:32:25|22321.33
19:32:26|22321.66
19:32:27|22321.83
19:32:29|22321.82
19:32:29|22321.92
19:32:30|22321.43
19:32:32|22321.38
19:32:33|22321.08
19:32:33|22319.53
19:32:35|22320.03
19:32:36|22318.73
19:32:37|22319.21
19:32:38|22317.48
19:32:39|22317.02
19:32:40|22316.54
19:32:41|22313.94
19:32:42|22314.4
19:32:43|22315.07
19:32:43|22315.05
19:32:45|22315.07
19:32:45|22315.37
19:32:46|22315.38
19:32:48|22315.25
19:32:49|22314.15
19:32:50|22313.89
19:32:51|22315.05
19:32:52|22314.22
19:32:53|22314.49
19:32:54|22313.28
19:32:55|22314.47
19:32:56|22314.66
19:32:57|22315.07
19:32:58|22315.65
19:32:59|22315.46
19:33:00|22316.72
19:33:01|22315.83
19:33:01|22316.27
19:33:02|22317.75
19:33:04|22317.71
19:33:04|22317.64
19:33:05|22316.41
19:33:07|22315.57
19:33:08|22316.17
19:33:08|22316.57
19:33:10|22316.2
19:33:11|22317.15
19:33:12|22316.46
19:33:13|22316.04
19:33:13|22316.82
19:33:14|22317.05
19:33:16|22316.47
19:33:17|22316.95
19:33:18|22317.55
19:33:18|22316.78
19:33:20|22317.89
19:33:21|22317.34
19:33:21|22317.48
19:33:23|22317.7
19:33:24|22316.76
19:33:26|22315.14
19:33:27|22315.46
19:33:28|22312.66
19:33:29|22313.46
19:33:30|22313.1
19:33:31|22315.2
19:33:32|22315.57
19:33:33|22317.8
19:33:34|22316.81
19:33:35|22317.48
19:33:36|22316.71
19:33:37|22317.03
19:33:38|22316.11
19:33:39|22315.2
19:33:40|22315.25
19:33:41|22316.02
19:33:42|22315.97
19:33:43|22316.59
19:33:45|22316.45
19:33:45|22316.29
19:33:46|22318.
19:33:47|22316.62
19:33:48|22317.28
19:33:49|22316.86
19:33:50|22317.07
19:33:51|22316.47
19:33:52|22317.73
19:33:53|22317.18
19:33:54|22317.59
19:33:55|22317.12
19:33:56|22317.46
19:33:57|22317.47
19:33:58|22318.99
19:33:59|22317.66
19:34:00|22317.57
19:34:01|22318.64
19:34:02|22320.24
19:34:03|22320.79
19:34:04|22321.25
19:34:05|22320.
19:34:06|22319.39
19:34:07|22319.37
19:34:08|22319.6
19:34:09|22319.38
19:34:10|22319.72
19:34:11|22319.13
19:34:12|22318.35
19:34:13|22317.91
19:34:14|22318.55
19:34:15|22318.41
19:34:16|22315.83
19:34:17|22314.21
19:34:18|22314.22
19:34:19|22314.07
19:34:20|22313.84
19:34:21|22313.83
19:34:22|22313.64
19:34:24|22314.22
19:34:25|22314.52
19:34:26|22314.49
19:34:27|22314.82
19:34:28|22314.5
19:34:29|22314.17
19:34:30|22313.97
19:34:31|22314.35
19:34:32|22315.29
19:34:34|22315.29
19:34:34|22314.46
19:34:35|22313.72
19:34:36|22313.61
19:34:37|22313.59
19:34:38|22313.76
19:34:39|22311.98
19:34:40|22310.84
19:34:41|22311.39
19:34:42|22311.87
19:34:43|22311.45
19:34:44|22311.97
19:34:45|22311.99
19:34:46|22312.67
19:34:47|22313.3
19:34:48|22311.89
19:34:49|22311.85
19:34:50|22312.01
19:34:51|22313.26
19:34:52|22312.83
19:34:53|22313.36
19:34:54|22312.68
19:34:55|22311.66
19:34:56|22311.69
19:34:57|22311.85
19:34:58|22312.35
19:34:59|22312.41
19:35:00|22313.1
19:35:01|22312.83
19:35:02|22312.91
19:35:03|22312.43
19:35:04|22312.15
19:35:06|22312.88
19:35:06|22313.26
19:35:08|22313.
19:35:08|22313.
19:35:09|22313.45
19:35:11|22313.11
19:35:12|22312.76
19:35:12|22312.
19:35:13|22312.47
19:35:15|22313.05
19:35:15|22312.33
19:35:16|22311.93
19:35:18|22311.49
19:35:18|22311.61
19:35:20|22313.49
19:35:20|22313.91
19:35:21|22312.01
19:35:23|22312.68
19:35:23|22314.18
19:35:25|22312.53
19:35:26|22313.63
19:35:27|22315.3
19:35:28|22316.92
19:35:30|22317.97
19:35:31|22318.47
19:35:31|22318.46
19:35:33|22318.56
19:35:34|22318.29
19:35:34|22317.63
19:35:36|22317.15
19:35:37|22317.62
19:35:38|22317.46
19:35:39|22318.46
19:35:40|22322.79
19:35:41|22321.1
19:35:42|22321.27
19:35:44|22320.78
19:35:44|22320.79
19:35:45|22320.84
19:35:47|22321.82
19:35:47|22320.65
19:35:49|22321.02
19:35:50|22321.05
19:35:50|22320.39
19:35:52|22319.85
19:35:53|22320.51
19:35:54|22321.33
19:35:55|22321.44
19:35:56|22321.8
19:35:57|22320.97
19:35:58|22322.91
19:35:58|22321.5
19:36:00|22320.92
19:36:01|22321.79
19:36:02|22321.07
19:36:03|22319.96
19:36:04|22320.72
19:36:05|22321.91
19:36:06|22319.69
19:36:06|22320.44
19:36:07|22320.64
19:36:09|22321.49
19:36:10|22320.39
19:36:11|22320.02
19:36:12|22319.77
19:36:13|22318.73
19:36:14|22318.59
19:36:15|22319.09
19:36:16|22316.98
19:36:17|22316.85
19:36:17|22314.89
19:36:19|22315.47
19:36:20|22315.38
19:36:21|22314.54
19:36:22|22315.13
19:36:23|22315.43
19:36:24|22312.68
19:36:25|22311.01
19:36:27|22311.9
19:36:27|22310.58
19:36:29|22311.66
19:36:30|22312.52
19:36:31|22312.53
19:36:32|22307.89
19:36:32|22307.96
19:36:33|22308.13
19:36:35|22311.49
19:36:36|22311.71
19:36:37|22310.69
19:36:38|22309.52
19:36:38|22309.52
19:36:40|22308.25
19:36:41|22308.89
19:36:42|22308.98
19:36:43|22308.62
19:36:44|22307.56
19:36:45|22305.51
19:36:46|22305.54
19:36:47|22305.
19:36:48|22305.51
19:36:48|22306.08
19:36:50|22305.72
19:36:51|22305.66
19:36:52|22306.97
19:36:53|22307.01
19:36:54|22309.12
19:36:55|22308.29
19:36:56|22307.28
19:36:57|22308.09
19:36:58|22307.68
19:36:59|22307.21
19:36:59|22309.64
19:37:00|22308.88
19:37:02|22307.77
19:37:03|22308.4
19:37:03|22308.09
19:37:05|22311.
19:37:06|22310.4
19:37:06|22310.17
19:37:08|22310.35
19:37:09|22310.13
19:37:10|22310.67
19:37:11|22310.78
19:37:12|22311.24
19:37:13|22310.98
19:37:14|22311.37
19:37:15|22311.55
19:37:15|22311.7
19:37:17|22311.71
19:37:18|22311.01
19:37:18|22311.19
19:37:20|22311.11
19:37:21|22310.82
19:37:22|22310.04
19:37:23|22309.54
19:37:24|22310.05
19:37:25|22309.85
19:37:26|22310.29
19:37:27|22309.76
19:37:28|22309.19
19:37:30|22309.4
19:37:30|22309.22
19:37:31|22310.42
19:37:32|22311.52
19:37:33|22310.55
19:37:34|22309.61
19:37:35|22309.89
19:37:37|22310.28
19:37:37|22310.63
19:37:39|22309.84
19:37:39|22310.26
19:37:40|22310.61
19:37:41|22310.11
19:37:42|22310.3
19:37:44|22309.85
19:37:44|22310.11
19:37:45|22309.28
19:37:46|22309.1
19:37:47|22309.8
19:37:48|22309.83
19:37:49|22308.48
19:37:51|22308.99
19:37:51|22308.58
19:37:52|22308.92
19:37:53|22308.16
19:37:55|22307.22
19:37:55|22309.97
19:37:56|22309.76
19:37:58|22310.02
19:37:58|22308.92
19:38:00|22308.49
19:38:00|22309.07
19:38:02|22309.02
19:38:02|22308.83
19:38:04|22308.83
19:38:04|22309.75
19:38:05|22309.72
19:38:06|22307.2
19:38:07|22306.95
19:38:08|22306.37
19:38:09|22306.49
19:38:10|22306.39
19:38:11|22306.03
19:38:12|22306.04
19:38:13|22303.5
19:38:14|22302.41
19:38:15|22301.99
19:38:16|22300.23
19:38:17|22301.69
19:38:19|22302.52
19:38:19|22302.85
19:38:20|22302.09
19:38:22|22301.34
19:38:22|22302.49
19:38:23|22301.06
19:38:24|22301.55
19:38:25|22301.75
19:38:27|22301.16
19:38:28|22301.52
19:38:29|22302.69
19:38:31|22301.96
19:38:31|22302.54
19:38:32|22302.45
19:38:33|22301.64
19:38:34|22301.95
19:38:35|22301.97
19:38:36|22301.95
19:38:37|22301.95
19:38:38|22300.92
19:38:39|22301.38
19:38:40|22301.57
19:38:41|22301.2
19:38:42|22303.98
19:38:43|22305.8
19:38:44|22305.29
19:38:45|22304.8
19:38:46|22305.95
19:38:47|22306.23
19:38:49|22306.5
19:38:49|22305.99
19:38:50|22306.42
19:38:51|22307.04
19:38:52|22306.4
19:38:53|22306.5
19:38:54|22306.7
19:38:55|22305.94
19:38:56|22305.27
19:38:57|22305.18
19:38:58|22305.54
19:38:59|22305.87
19:39:00|22307.55
19:39:01|22307.78
19:39:02|22306.84
19:39:03|22308.95
19:39:04|22308.65
19:39:05|22309.18
19:39:06|22313.15
19:39:07|22312.33
19:39:08|22311.46
19:39:09|22311.78
19:39:10|22311.97
19:39:11|22312.15
19:39:12|22312.07
19:39:13|22311.91
19:39:14|22311.29
19:39:15|22310.62
19:39:17|22310.56
19:39:18|22310.52
19:39:18|22310.94
19:39:20|22310.18
19:39:21|22310.5
19:39:22|22310.03
19:39:23|22310.35
19:39:23|22310.35
19:39:25|22310.16
19:39:26|22310.52
19:39:27|22310.52
19:39:27|22310.18
19:39:29|22305.96
19:39:30|22305.95
19:39:31|22305.97
19:39:32|22305.95
19:39:33|22305.89
19:39:34|22304.18
19:39:35|22303.8
19:39:36|22302.71
19:39:37|22302.47
19:39:38|22300.99
19:39:39|22302.
19:39:40|22300.72
19:39:41|22301.72
19:39:42|22301.55
19:39:43|22305.96
19:39:44|22305.05
19:39:45|22304.93
19:39:46|22307.12
19:39:47|22308.13
19:39:48|22308.13
19:39:49|22307.61
19:39:50|22306.8
19:39:51|22307.19
19:39:52|22306.24
19:39:53|22306.29
19:39:54|22306.43
19:39:55|22306.89
19:39:56|22306.45
19:39:57|22307.03
19:39:58|22306.84
19:39:59|22305.91
19:40:00|22305.67
19:40:01|22304.34
19:40:02|22302.63
19:40:03|22306.19
19:40:04|22306.52
19:40:05|22305.71
19:40:06|22305.54
19:40:07|22304.32
19:40:08|22306.31
19:40:09|22304.55
19:40:10|22304.02
19:40:11|22303.64
19:40:12|22303.92
19:40:13|22304.63
19:40:14|22305.46
19:40:15|22305.92
19:40:16|22305.37
19:40:17|22305.37
19:40:18|22304.52
19:40:19|22304.31
19:40:20|22304.28
19:40:21|22305.69
19:40:22|22305.65
19:40:23|22306.31
19:40:24|22305.62
19:40:25|22305.39
19:40:26|22305.94
19:40:27|22305.92
19:40:28|22305.32
19:40:29|22305.54
19:40:31|22304.56
19:40:32|22301.74
19:40:33|22302.15
19:40:34|22302.9
19:40:34|22302.56
19:40:36|22302.36
19:40:37|22302.94
19:40:38|22303.51
19:40:39|22303.03
19:40:40|22302.6
19:40:40|22299.88
19:40:42|22299.66
19:40:42|22303.6
19:40:44|22302.6
19:40:44|22302.03
19:40:46|22303.54
19:40:46|22303.89
19:40:48|22303.97
19:40:49|22304.48
19:40:50|22303.86
19:40:51|22302.87
19:40:51|22303.93
19:40:53|22303.91
19:40:53|22302.88
19:40:55|22303.28
19:40:55|22303.27
19:40:57|22303.19
19:40:58|22303.21
19:40:59|22301.53
19:41:00|22301.01
19:41:00|22301.29
19:41:02|22301.36
19:41:03|22300.91
19:41:04|22299.95
19:41:05|22298.69
19:41:05|22298.97
19:41:06|22299.07
19:41:08|22299.9
19:41:09|22300.49
19:41:10|22302.8
19:41:11|22302.85
19:41:12|22301.84
19:41:12|22303.04
19:41:14|22304.
19:41:15|22304.58
19:41:16|22303.97
19:41:17|22303.85
19:41:17|22303.2
19:41:19|22304.36
19:41:20|22304.48
19:41:20|22304.28
19:41:21|22304.18
19:41:23|22302.99
19:41:23|22303.95
19:41:24|22303.67
19:41:25|22303.44
19:41:27|22301.9
19:41:28|22303.11
19:41:28|22303.18
19:41:29|22302.04
19:41:31|22303.13
19:41:32|22303.24
19:41:33|22303.87
19:41:35|22303.25
19:41:35|22303.18
19:41:36|22302.09
19:41:37|22302.62
19:41:38|22304.13
19:41:39|22304.13
19:41:40|22303.48
19:41:41|22303.31
19:41:42|22304.21
19:41:43|22303.93
19:41:44|22304.33
19:41:45|22304.63
19:41:46|22304.33
19:41:47|22303.93
19:41:48|22303.3
19:41:49|22302.6
19:41:50|22303.
19:41:51|22302.61
19:41:52|22303.11
19:41:53|22303.47
19:41:54|22302.09
19:41:55|22302.6
19:41:56|22302.05
19:41:57|22302.63
19:41:58|22302.58
19:41:59|22302.18
19:42:00|22301.65
19:42:01|22301.8
19:42:02|22302.06
19:42:03|22302.68
19:42:04|22301.46
19:42:05|22302.87
19:42:06|22302.6
19:42:07|22302.93
19:42:08|22302.87
19:42:09|22299.98
19:42:10|22299.88
19:42:11|22301.34
19:42:12|22300.92
19:42:13|22300.96
19:42:14|22302.51
19:42:15|22302.06
19:42:16|22301.06
19:42:17|22301.59
19:42:18|22301.84
19:42:19|22301.94
19:42:20|22302.02
19:42:21|22303.33
19:42:22|22303.22
19:42:23|22304.85
19:42:24|22303.6
19:42:25|22304.35
19:42:26|22304.96
19:42:27|22303.89
19:42:28|22306.23
19:42:29|22305.9
19:42:30|22307.16
19:42:32|22308.54
19:42:33|22308.02
19:42:34|22308.54
19:42:35|22308.06
19:42:37|22307.91
19:42:38|22308.9
19:42:39|22309.48
19:42:40|22308.72
19:42:40|22312.86
19:42:41|22315.43
19:42:43|22318.13
19:42:43|22319.09
19:42:45|22317.78
19:42:45|22320.13
19:42:47|22319.5
19:42:47|22320.84
19:42:49|22319.31
19:42:50|22319.31
19:42:51|22318.74
19:42:52|22320.07
19:42:53|22321.86
19:42:54|22320.39
19:42:55|22320.26
19:42:56|22318.76
19:42:57|22319.35
19:42:58|22317.79
19:42:59|22318.68
19:43:00|22317.61
19:43:01|22317.46
19:43:02|22317.87
19:43:03|22318.2
19:43:04|22318.82
19:43:05|22318.56
19:43:06|22318.98
19:43:07|22318.92
19:43:08|22318.66
19:43:09|22318.44
19:43:10|22318.02
19:43:11|22317.35
19:43:12|22317.49
19:43:14|22318.23
19:43:14|22318.13
19:43:15|22317.26
19:43:16|22317.48
19:43:17|22317.99
19:43:18|22317.49
19:43:19|22317.31
19:43:20|22316.5
19:43:21|22317.1
19:43:22|22316.63
19:43:23|22319.46
19:43:24|22318.42
19:43:25|22318.96
19:43:26|22318.14
19:43:27|22319.13
19:43:28|22318.99
19:43:29|22319.43
19:43:30|22319.68
19:43:31|22319.66
19:43:32|22319.57
19:43:34|22319.4
19:43:35|22319.41
19:43:36|22318.97
19:43:37|22319.38
19:43:38|22318.52
19:43:39|22319.4
19:43:40|22322.33
19:43:41|22322.92
19:43:42|22322.39
19:43:43|22321.45
19:43:44|22322.44
19:43:45|22324.56
19:43:46|22324.8
19:43:47|22323.79
19:43:48|22323.18
19:43:49|22324.02
19:43:50|22324.15
19:43:51|22324.23
19:43:52|22324.44
19:43:53|22325.21
19:43:54|22324.67
19:43:55|22324.88
19:43:56|22325.21
19:43:57|22325.21
19:43:58|22324.52
19:43:59|22324.6
19:44:00|22324.55
19:44:01|22324.44
19:44:02|22324.33
19:44:03|22325.95
19:44:04|22329.69
19:44:05|22329.15
19:44:06|22329.17
19:44:07|22329.84
19:44:08|22329.43
19:44:09|22329.51
19:44:10|22326.78
19:44:11|22327.01
19:44:12|22326.65
19:44:13|22327.38
19:44:14|22328.38
19:44:15|22328.5
19:44:16|22330.
19:44:17|22331.21
19:44:18|22329.98
19:44:19|22331.07
19:44:20|22330.32
19:44:21|22329.99
19:44:22|22329.25
19:44:23|22330.53
19:44:24|22329.97
19:44:25|22329.97
19:44:26|22330.04
19:44:27|22331.56
19:44:28|22331.92
19:44:29|22332.41
19:44:30|22333.3
19:44:31|22331.45
19:44:32|22332.84
19:44:34|22333.1
19:44:35|22332.25
19:44:36|22333.21
19:44:37|22332.79
19:44:38|22333.89
19:44:40|22332.32
19:44:40|22332.48
19:44:41|22332.42
19:44:42|22332.61
19:44:43|22334.48
19:44:44|22334.43
19:44:45|22334.52
19:44:46|22334.64
19:44:47|22334.94
19:44:49|22334.2
19:44:49|22334.66
19:44:51|22334.66
19:44:52|22331.57
19:44:52|22331.48
19:44:54|22330.75
19:44:55|22332.22
19:44:56|22332.16
19:44:57|22332.
19:44:58|22331.89
19:44:59|22332.42
19:45:00|22332.42
19:45:01|22332.85
19:45:01|22329.24
19:45:03|22328.36
19:45:04|22329.39
19:45:05|22328.24
19:45:07|22329.59
19:45:07|22332.37
19:45:08|22332.11
19:45:09|22330.57
19:45:10|22332.75
19:45:11|22332.91
19:45:12|22332.76
19:45:14|22331.89
19:45:14|22331.78
19:45:15|22332.
19:45:17|22333.36
19:45:17|22332.38
19:45:18|22332.62
19:45:19|22331.87
19:45:20|22331.98
19:45:22|22333.3
19:45:23|22333.47
19:45:24|22332.88
19:45:24|22332.47
19:45:26|22332.52
19:45:27|22331.56
19:45:28|22332.98
19:45:29|22332.84
19:45:30|22332.61
19:45:31|22334.92
19:45:32|22333.82
19:45:33|22333.
19:45:34|22333.26
19:45:36|22332.37
19:45:37|22330.05
19:45:37|22330.4
19:45:39|22330.23
19:45:40|22329.22
19:45:41|22328.85
19:45:42|22329.24
19:45:43|22329.37
19:45:44|22328.63
19:45:45|22329.53
19:45:46|22329.23
19:45:47|22330.56
19:45:48|22330.26
19:45:49|22331.07
19:45:50|22331.55
19:45:51|22331.73
19:45:52|22331.34
19:45:53|22329.52
19:45:54|22331.23
19:45:55|22331.16
19:45:56|22331.94
19:45:57|22330.74
19:45:58|22330.69
19:45:59|22332.42
19:46:00|22333.51
19:46:01|22332.86
19:46:02|22331.68
19:46:03|22331.53
19:46:04|22331.44
19:46:05|22332.34
19:46:05|22331.79
19:46:07|22331.7
19:46:08|22332.17
19:46:09|22332.14
19:46:10|22331.97
19:46:11|22328.76
19:46:12|22328.22
19:46:12|22326.34
19:46:14|22328.56
19:46:14|22327.5
19:46:16|22327.47
19:46:17|22327.71
19:46:18|22327.72
19:46:18|22328.58
19:46:20|22328.94
19:46:20|22328.79
19:46:22|22327.79
19:46:23|22327.45
19:46:24|22327.87
19:46:25|22328.
19:46:26|22331.43
19:46:27|22332.7
19:46:28|22332.39
19:46:29|22332.97
19:46:30|22331.82
19:46:31|22330.79
19:46:32|22331.53
19:46:33|22327.92
19:46:34|22327.4
19:46:34|22326.97
19:46:36|22327.5
19:46:38|22329.32
19:46:38|22329.06
19:46:39|22330.51
19:46:40|22330.27
19:46:41|22330.22
19:46:42|22330.18
19:46:43|22330.14
19:46:44|22330.04
19:46:45|22329.01
19:46:46|22329.06
19:46:47|22329.48
19:46:48|22328.76
19:46:49|22329.88
19:46:50|22333.98
19:46:51|22334.94
19:46:52|22335.46
19:46:53|22335.28
19:46:54|22335.06
19:46:55|22334.78
19:46:56|22334.8
19:46:57|22335.59
19:46:58|22334.91
19:46:59|22334.85
19:47:00|22335.36
19:47:01|22335.44
19:47:02|22336.05
19:47:03|22335.41
19:47:04|22336.07
19:47:05|22336.1
19:47:06|22336.02
19:47:07|22335.78
19:47:08|22340.16
19:47:09|22339.82
19:47:10|22343.6
19:47:11|22341.85
19:47:12|22340.82
19:47:13|22339.54
19:47:14|22339.46
19:47:15|22340.06
19:47:16|22338.86
19:47:17|22339.88
19:47:18|22339.77
19:47:19|22339.44
19:47:20|22337.89
19:47:21|22338.16
19:47:22|22341.02
19:47:23|22340.66
19:47:24|22340.33
19:47:25|22340.81
19:47:26|22340.24
19:47:27|22339.2
19:47:28|22337.33
19:47:29|22336.27
19:47:30|22333.4
19:47:31|22333.42
19:47:32|22330.47
19:47:33|22331.58
19:47:34|22332.43
19:47:35|22332.33
19:47:37|22333.58
19:47:37|22333.19
19:47:39|22332.42
19:47:40|22331.59
19:47:41|22333.14
19:47:43|22332.25
19:47:43|22331.76
19:47:44|22333.25
19:47:45|22332.51
19:47:46|22332.89
19:47:47|22332.53
19:47:48|22332.72
19:47:49|22332.79
19:47:50|22332.42
19:47:51|22332.88
19:47:53|22332.88
19:47:54|22332.86
19:47:54|22333.02
19:47:55|22333.52
19:47:56|22333.77
19:47:57|22333.16
19:47:58|22332.81
19:48:00|22333.99
19:48:01|22332.66
19:48:01|22332.94
19:48:02|22332.94
19:48:03|22332.41
19:48:04|22333.17
19:48:05|22336.51
19:48:07|22337.19
19:48:07|22336.77
19:48:08|22337.53
19:48:09|22336.63
19:48:11|22337.27
19:48:11|22340.11
19:48:12|22337.89
19:48:13|22336.77
19:48:14|22336.21
19:48:15|22334.66
19:48:16|22331.47
19:48:17|22332.88
19:48:18|22333.31
19:48:19|22333.19
19:48:20|22333.41
19:48:22|22332.55
19:48:22|22332.82
19:48:24|22332.4
19:48:25|22329.94
19:48:25|22330.57
19:48:27|22332.
19:48:27|22331.59
19:48:28|22331.21
19:48:29|22332.19
19:48:30|22331.75
19:48:31|22331.73
19:48:32|22331.56
19:48:33|22331.21
19:48:34|22332.
19:48:35|22332.
19:48:36|22333.45
19:48:38|22332.3
19:48:39|22333.06
19:48:40|22333.22
19:48:42|22335.86
19:48:42|22337.87
19:48:43|22339.19
19:48:44|22338.59
19:48:45|22338.35
19:48:46|22338.62
19:48:47|22337.98
19:48:48|22338.38
19:48:49|22337.53
19:48:50|22338.24
19:48:51|22337.44
19:48:52|22337.96
19:48:53|22337.55
19:48:54|22337.75
19:48:55|22334.62
19:48:56|22335.2
19:48:57|22335.88
19:48:58|22335.76
19:48:59|22335.35
19:49:00|22335.74
19:49:01|22334.79
19:49:02|22333.68
19:49:03|22334.41
19:49:04|22334.91
19:49:05|22334.99
19:49:06|22334.82
19:49:07|22333.78
19:49:08|22333.55
19:49:09|22333.42
19:49:10|22333.34
19:49:11|22332.43
19:49:12|22332.29
19:49:13|22334.
19:49:14|22335.07
19:49:15|22335.05
19:49:16|22335.49
19:49:17|22335.63
19:49:18|22335.
19:49:19|22334.54
19:49:20|22335.52
19:49:21|22335.63
19:49:22|22335.16
19:49:23|22333.72
19:49:24|22334.19
19:49:25|22335.3
19:49:26|22332.82
19:49:27|22332.69
19:49:28|22333.13
19:49:29|22333.01
19:49:30|22332.14
19:49:31|22332.48
19:49:32|22333.49
19:49:33|22333.46
19:49:34|22332.51
19:49:35|22332.85
19:49:36|22334.4
19:49:37|22334.22
19:49:39|22333.36
19:49:40|22334.18
19:49:41|22333.34
19:49:42|22334.4
19:49:44|22333.93
19:49:44|22335.19
19:49:45|22335.39
19:49:46|22336.18
19:49:47|22336.5
19:49:48|22336.04
19:49:49|22336.19
19:49:50|22336.51
19:49:51|22335.97
19:49:52|22335.63
19:49:53|22335.66
19:49:54|22335.18
19:49:55|22334.24
19:49:56|22334.2
19:49:57|22334.48
19:49:58|22346.82
19:49:59|22346.15
19:50:00|22346.52
19:50:01|22348.56
19:50:02|22347.94
19:50:03|22348.8
19:50:04|22347.96
19:50:05|22347.92
19:50:06|22348.82
19:50:07|22347.18
19:50:08|22347.51
19:50:09|22347.54
19:50:10|22353.14
19:50:11|22352.13
19:50:12|22354.23
19:50:13|22353.97
19:50:14|22354.44
19:50:15|22349.88
19:50:16|22352.53
19:50:17|22352.41
19:50:18|22353.9
19:50:19|22351.21
19:50:20|22351.5
19:50:21|22357.5
19:50:22|22357.9
19:50:23|22357.67
19:50:24|22357.19
19:50:25|22356.35
19:50:26|22354.18
19:50:27|22353.47
19:50:28|22354.47
19:50:29|22354.49
19:50:30|22355.1
19:50:31|22359.39
19:50:32|22359.15
19:50:33|22359.26
19:50:34|22357.96
19:50:35|22359.56
19:50:36|22358.28
19:50:37|22358.8
19:50:38|22358.6
19:50:40|22359.21
19:50:41|22358.18
19:50:42|22358.18
19:50:43|22358.45
19:50:44|22354.16
19:50:45|22354.49
19:50:45|22354.32
19:50:47|22355.09
19:50:48|22352.7
19:50:49|22353.17
19:50:50|22353.55
19:50:51|22363.06
19:50:52|22361.47
19:50:54|22358.41
19:50:55|22358.04
19:50:55|22357.01
19:50:56|22357.33
19:50:58|22356.4
19:50:59|22356.02
19:51:00|22367.05
19:51:01|22365.24
19:51:01|22363.3
19:51:03|22364.29
19:51:04|22362.
19:51:05|22364.18
19:51:06|22362.96
19:51:07|22362.36
19:51:07|22362.1
19:51:09|22368.2
19:51:10|22371.51
19:51:11|22369.98
19:51:12|22371.79
19:51:13|22374.79
19:51:13|22372.5
19:51:15|22372.73
19:51:16|22379.95
19:51:16|22379.57
19:51:18|22378.12
19:51:19|22379.19
19:51:20|22376.99
19:51:21|22379.2
19:51:22|22377.24
19:51:23|22374.13
19:51:24|22376.9
19:51:25|22374.74
19:51:26|22374.5
19:51:27|22373.17
19:51:27|22373.93
19:51:29|22374.74
19:51:30|22372.12
19:51:31|22370.75
19:51:31|22371.39
19:51:33|22370.23
19:51:34|22370.43
19:51:35|22368.74
19:51:36|22369.05
19:51:37|22370.2
19:51:38|22368.74
19:51:38|22369.34
19:51:40|22367.34
19:51:41|22368.24
19:51:42|22369.94
19:51:43|22369.76
19:51:44|22368.08
19:51:45|22367.9
19:51:46|22369.49
19:51:47|22368.69
19:51:48|22368.98
19:51:49|22370.24
19:51:50|22369.78
19:51:51|22369.38
19:51:52|22370.58
19:51:53|22371.24
19:51:54|22372.07
19:51:55|22372.55
19:51:56|22371.08
19:51:57|22370.84
19:51:58|22370.56
19:51:59|22371.11
19:52:00|22370.34
19:52:01|22369.58
19:52:02|22366.91
19:52:03|22367.53
19:52:04|22367.27
19:52:05|22365.42
19:52:06|22366.37
19:52:07|22365.62
19:52:08|22367.45
19:52:09|22368.12
19:52:10|22366.7
19:52:11|22365.99
19:52:12|22366.15
19:52:13|22366.21
19:52:14|22366.02
19:52:15|22365.8
19:52:16|22363.17
19:52:17|22361.66
19:52:18|22362.11
19:52:19|22361.41
19:52:20|22362.06
19:52:21|22364.83
19:52:22|22369.73
19:52:23|22368.52
19:52:24|22370.47
19:52:25|22372.81
19:52:26|22371.57
19:52:27|22371.07
19:52:28|22370.64
19:52:29|22370.79
19:52:30|22371.02
19:52:31|22371.8
19:52:32|22369.15
19:52:33|22368.48
19:52:34|22368.55
19:52:35|22372.28
19:52:36|22370.64
19:52:37|22371.66
19:52:38|22370.17
19:52:39|22370.43
19:52:40|22370.65
19:52:41|22370.
19:52:43|22369.82
19:52:43|22370.42
19:52:45|22368.91
19:52:46|22368.63
19:52:47|22369.32
19:52:48|22369.78
19:52:49|22371.24
19:52:50|22377.22
19:52:51|22377.74
19:52:52|22379.85
19:52:53|22380.06
19:52:54|22379.18
19:52:55|22379.99
19:52:56|22381.1
19:52:57|22385.
19:52:58|22388.51
19:52:59|22385.55
19:53:00|22388.59
19:53:01|22391.5
19:53:02|22386.88
19:53:03|22387.56
19:53:05|22385.43
19:53:06|22388.2
19:53:06|22390.73
19:53:08|22391.83
19:53:09|22391.42
19:53:09|22394.99
19:53:10|22394.58
19:53:11|22393.56
19:53:13|22394.09
19:53:13|22393.2
19:53:14|22386.93
19:53:15|22388.24
19:53:16|22389.34
19:53:18|22386.22
19:53:18|22384.74
19:53:20|22385.38
19:53:20|22384.6
19:53:21|22383.86
19:53:23|22384.97
19:53:23|22385.48
19:53:24|22386.16
19:53:26|22385.72
19:53:26|22385.86
19:53:27|22382.54
19:53:28|22382.22
19:53:29|22380.99
19:53:30|22379.53
19:53:32|22380.04
19:53:32|22380.13
19:53:34|22379.04
19:53:35|22379.47
19:53:35|22380.06
19:53:36|22380.17
19:53:38|22377.05
19:53:38|22377.98
19:53:40|22378.06
19:53:40|22379.08
19:53:41|22378.15
19:53:43|22378.61
19:53:44|22378.2
19:53:45|22381.98
19:53:46|22382.4
19:53:48|22385.3
19:53:48|22386.99
19:53:49|22386.23
19:53:50|22385.61
19:53:51|22385.68
19:53:52|22384.08
19:53:53|22383.6
19:53:54|22379.63
19:53:55|22380.19
19:53:56|22378.85
19:53:57|22378.4
19:53:58|22380.19
19:53:59|22378.
19:54:00|22375.11
19:54:01|22375.03
19:54:02|22374.76
19:54:03|22372.43
19:54:04|22373.5
19:54:05|22372.98
19:54:07|22375.05
19:54:07|22375.27
19:54:09|22375.14
19:54:09|22375.42
19:54:10|22374.9
19:54:11|22372.78
19:54:12|22374.64
19:54:14|22374.25
19:54:14|22374.7
19:54:15|22374.86
19:54:17|22374.69
19:54:17|22373.86
19:54:19|22373.58
19:54:19|22373.16
19:54:20|22373.03
19:54:21|22378.61
19:54:23|22377.36
19:54:23|22376.9
19:54:24|22376.18
19:54:26|22376.33
19:54:26|22377.66
19:54:27|22376.01
19:54:28|22375.62
19:54:30|22375.68
19:54:30|22375.6
19:54:32|22373.78
19:54:32|22373.34
19:54:33|22371.7
19:54:34|22370.24
19:54:36|22370.65
19:54:36|22370.85
19:54:37|22372.64
19:54:39|22372.
19:54:39|22371.58
19:54:40|22372.03
19:54:42|22372.08
19:54:42|22372.08
19:54:44|22374.
19:54:45|22374.36
19:54:46|22374.06
19:54:47|22374.66
19:54:48|22373.12
19:54:49|22373.39
19:54:51|22372.47
19:54:51|22373.23
19:54:52|22375.92
19:54:53|22374.59
19:54:55|22376.33
19:54:55|22376.18
19:54:56|22377.36
19:54:57|22376.25
19:54:58|22376.11
19:55:00|22376.09
19:55:00|22375.35
19:55:01|22373.42
19:55:02|22372.41
19:55:03|22373.21
19:55:04|22374.35
19:55:05|22375.08
19:55:07|22370.52
19:55:07|22368.71
19:55:09|22371.38
19:55:09|22369.84
19:55:10|22371.46
19:55:11|22371.47
19:55:12|22370.95
19:55:13|22370.09
19:55:14|22371.26
19:55:15|22371.37
19:55:16|22370.45
19:55:17|22371.21
19:55:18|22371.27
19:55:20|22371.36
19:55:21|22371.06
19:55:22|22371.03
19:55:23|22371.3
19:55:24|22370.36
19:55:25|22371.4
19:55:26|22371.28
19:55:27|22370.42
19:55:28|22364.48
19:55:28|22363.62
19:55:30|22363.49
19:55:31|22363.3
19:55:32|22363.08
19:55:33|22363.96
19:55:33|22364.27
19:55:35|22363.5
19:55:35|22364.4
19:55:37|22364.16
19:55:38|22364.07
19:55:39|22363.71
19:55:40|22364.19
19:55:40|22363.11
19:55:42|22362.93
19:55:42|22363.24
19:55:44|22361.51
19:55:44|22362.74
19:55:46|22362.54
19:55:48|22363.12
19:55:49|22363.14
19:55:49|22362.61
19:55:50|22363.1
19:55:52|22362.24
19:55:53|22363.18
19:55:54|22363.5
19:55:55|22363.08
19:55:56|22362.68
19:55:57|22364.41
19:55:58|22363.74
19:55:59|22363.62
19:56:01|22362.91
19:56:01|22362.86
19:56:02|22362.3
19:56:03|22361.79
19:56:04|22361.45
19:56:05|22363.56
19:56:06|22363.49
19:56:07|22363.91
19:56:08|22363.18
19:56:09|22363.01
19:56:10|22363.07
19:56:11|22363.5
19:56:12|22371.41
19:56:13|22364.83
19:56:14|22365.88
19:56:15|22367.25
19:56:16|22367.1
19:56:17|22367.28
19:56:18|22366.
19:56:19|22366.9
19:56:20|22366.22
19:56:21|22366.55
19:56:22|22367.32
19:56:23|22367.27
19:56:24|22371.89
19:56:26|22370.84
19:56:27|22371.35
19:56:28|22371.46
19:56:29|22371.3
19:56:29|22367.96
19:56:30|22365.88
19:56:31|22365.86
19:56:32|22366.78
19:56:33|22367.09
19:56:34|22368.52
19:56:36|22367.6
19:56:36|22367.58
19:56:37|22368.07
19:56:38|22366.96
19:56:39|22366.2
19:56:40|22366.1
19:56:41|22366.32
19:56:42|22366.16
19:56:43|22366.
19:56:44|22366.44
19:56:46|22366.81
19:56:47|22366.73
19:56:49|22367.4
19:56:50|22366.5
19:56:50|22364.38
19:56:52|22363.74
19:56:52|22363.59
19:56:54|22364.13
19:56:55|22360.35
19:56:56|22358.18
19:56:57|22358.71
19:56:57|22357.77
19:56:58|22358.47
19:57:00|22358.16
19:57:00|22358.1
19:57:01|22357.99
19:57:02|22354.54
19:57:04|22355.51
19:57:04|22356.54
19:57:06|22357.16
19:57:06|22356.53
19:57:07|22355.64
19:57:08|22355.29
19:57:09|22356.22
19:57:11|22355.98
19:57:12|22354.75
19:57:12|22357.63
19:57:13|22356.78
19:57:15|22358.18
19:57:16|22360.11
19:57:16|22359.64
19:57:18|22359.6
19:57:19|22359.57
19:57:19|22359.91
19:57:20|22360.92
19:57:22|22360.92
19:57:22|22360.46
19:57:23|22364.13
19:57:24|22363.92
19:57:26|22363.08
19:57:27|22363.5
19:57:28|22363.9
19:57:29|22363.9
19:57:29|22363.18
19:57:30|22362.9
19:57:31|22361.54
19:57:32|22362.53
19:57:33|22362.55
19:57:34|22362.66
19:57:35|22363.14
19:57:37|22363.08
19:57:37|22363.02
19:57:38|22362.47
19:57:39|22362.24
19:57:40|22360.86
19:57:41|22360.6
19:57:43|22360.94
19:57:43|22361.02
19:57:44|22361.89
19:57:46|22359.34
19:57:47|22357.31
19:57:48|22357.72
19:57:50|22358.28
19:57:50|22358.98
19:57:52|22359.36
19:57:52|22359.87
19:57:54|22359.34
19:57:55|22362.5
19:57:56|22353.55
19:57:57|22352.82
19:57:57|22351.9
19:57:59|22352.65
19:58:00|22351.84
19:58:01|22352.09
19:58:02|22352.18
19:58:03|22353.23
19:58:03|22352.05
19:58:05|22351.48
19:58:06|22351.74
19:58:07|22352.92
19:58:08|22351.95
19:58:09|22351.18
19:58:10|22349.38
19:58:11|22350.43
19:58:11|22349.23
19:58:13|22349.52
19:58:14|22350.39
19:58:15|22350.51
19:58:16|22348.72
19:58:17|22349.59
19:58:18|22349.58
19:58:19|22351.77
19:58:20|22349.52
19:58:21|22350.05
19:58:22|22350.21
19:58:23|22350.91
19:58:24|22350.98
19:58:25|22351.71
19:58:26|22350.59
19:58:27|22350.59
19:58:28|22352.18
19:58:29|22352.97
19:58:30|22352.1
19:58:31|22351.48
19:58:32|22352.17
19:58:33|22350.57
19:58:34|22351.08
19:58:35|22350.82
19:58:36|22351.29
19:58:37|22351.75
19:58:38|22352.08
19:58:39|22351.86
19:58:40|22352.67
19:58:41|22351.
19:58:42|22351.94
19:58:43|22352.68
19:58:44|22353.12
19:58:45|22357.4
19:58:46|22357.31
19:58:48|22357.03
19:58:49|22358.46
19:58:50|22357.6
19:58:50|22357.63
19:58:52|22357.78
19:58:53|22357.58
19:58:54|22357.37
19:58:55|22359.65
19:58:56|22358.58
19:58:57|22358.63
19:58:58|22362.31
19:58:59|22361.69
19:59:00|22361.51
19:59:01|22362.71
19:59:02|22364.82
19:59:03|22361.69
19:59:04|22361.93
19:59:05|22361.54
19:59:06|22360.02
19:59:07|22359.77
19:59:08|22360.92
19:59:09|22356.54
19:59:10|22355.52
19:59:11|22356.66
19:59:12|22356.56
19:59:13|22355.98
19:59:14|22356.5
19:59:15|22356.33
19:59:16|22355.48
19:59:17|22356.89
19:59:18|22356.19
19:59:19|22356.74
19:59:20|22358.01
19:59:21|22356.81
19:59:22|22357.35
19:59:23|22357.4
19:59:24|22356.78
19:59:25|22356.11
19:59:26|22356.09
19:59:27|22355.77
19:59:28|22355.03
19:59:29|22355.72
19:59:30|22355.28
19:59:31|22355.52
19:59:32|22355.15
19:59:33|22354.46
19:59:34|22352.58
19:59:35|22352.68
19:59:36|22349.82
19:59:37|22350.21
19:59:38|22351.31
19:59:39|22353.83
19:59:40|22355.96
19:59:41|22355.19
19:59:42|22354.59
19:59:43|22354.1
19:59:44|22354.65
19:59:45|22354.03
19:59:46|22354.73
19:59:47|22356.78
19:59:48|22360.08
19:59:50|22359.98
19:59:50|22360.32
19:59:51|22360.23
19:59:52|22360.97
19:59:53|22359.9
19:59:54|22359.72
19:59:56|22359.89
19:59:57|22358.14
19:59:57|22358.93
19:59:59|22358.44
20:00:00|22356.46
20:00:01|22358.46
20:00:02|22360.78
20:00:03|22362.39
20:00:04|22362.58
20:00:05|22362.48
20:00:05|22362.13
20:00:06|22362.52
20:00:07|22361.51
20:00:08|22363.07
20:00:10|22360.09
20:00:10|22361.72
20:00:12|22363.4
20:00:12|22363.44
20:00:14|22362.22
20:00:15|22360.98
20:00:15|22363.19
20:00:17|22361.04
20:00:17|22361.62
20:00:18|22360.82
20:00:19|22362.1
20:00:20|22358.73
20:00:21|22358.44
20:00:23|22357.57
20:00:23|22358.46
20:00:25|22358.21
20:00:25|22358.8
20:00:26|22360.14
20:00:28|22359.69
20:00:28|22360.52
20:00:29|22359.98
20:00:30|22360.08
20:00:31|22360.18
20:00:32|22359.26
20:00:33|22359.32
20:00:34|22360.51
20:00:35|22362.8
20:00:36|22357.95
20:00:37|22356.78
20:00:38|22356.4
20:00:39|22356.78
20:00:40|22355.98
20:00:41|22356.06
20:00:42|22360.14
20:00:43|22363.38
20:00:44|22362.88
20:00:45|22361.77
20:00:46|22362.48
20:00:47|22362.9
20:00:48|22362.94
20:00:50|22364.5
20:00:51|22364.34
20:00:52|22365.12
20:00:53|22364.51
20:00:54|22365.24
20:00:55|22363.9
20:00:56|22362.68
20:00:57|22362.24
20:00:58|22364.75
20:00:59|22363.74
20:01:00|22363.01
20:01:01|22364.31
20:01:03|22363.87
20:01:03|22363.13
20:01:04|22363.09
20:01:05|22365.
20:01:06|22361.53
20:01:07|22362.91
20:01:08|22362.65
20:01:10|22363.14
20:01:11|22364.15
20:01:12|22364.16
20:01:13|22365.28
20:01:14|22364.76
20:01:15|22365.92
20:01:16|22366.24
20:01:17|22367.6
20:01:19|22369.22
20:01:19|22368.95
20:01:20|22369.41
20:01:21|22369.8
20:01:22|22368.97
20:01:23|22369.45
20:01:24|22368.98
20:01:25|22370.12
20:01:26|22370.16
20:01:27|22370.12
20:01:28|22369.14
20:01:29|22369.2
20:01:30|22369.6
20:01:31|22369.57
20:01:32|22368.4
20:01:33|22368.55
20:01:35|22365.71
20:01:35|22366.21
20:01:36|22366.3
20:01:37|22366.31
20:01:38|22365.55
20:01:39|22366.23
20:01:41|22368.19
20:01:41|22367.7
20:01:43|22367.7
20:01:43|22367.28
20:01:44|22368.04
20:01:45|22369.37
20:01:46|22368.65
20:01:47|22368.57
20:01:48|22369.52
20:01:49|22369.51
20:01:51|22369.39
20:01:52|22369.09
20:01:53|22370.57
20:01:53|22371.42
20:01:55|22370.64
20:01:55|22371.17
20:01:57|22371.06
20:01:58|22367.65
20:01:59|22368.66
20:02:00|22369.44
20:02:01|22368.52
20:02:02|22368.75
20:02:03|22368.93
20:02:04|22369.48
20:02:05|22370.
20:02:06|22371.2
20:02:07|22371.41
20:02:08|22371.96
20:02:09|22371.9
20:02:10|22373.08
20:02:11|22372.35
20:02:12|22372.2
20:02:13|22372.52
20:02:14|22371.78
20:02:15|22371.84
20:02:16|22372.57
20:02:17|22371.9
20:02:18|22371.93
20:02:19|22369.48
20:02:20|22369.38
20:02:21|22368.96
20:02:22|22366.25
20:02:23|22367.15
20:02:24|22367.53
20:02:25|22366.01
20:02:26|22366.48
20:02:27|22365.47
20:02:29|22364.53
20:02:29|22363.72
20:02:30|22363.4
20:02:31|22363.28
20:02:32|22363.21
20:02:33|22363.28
20:02:34|22363.49
20:02:35|22363.28
20:02:36|22362.76
20:02:37|22363.42
20:02:38|22363.51
20:02:39|22367.28
20:02:40|22366.38
20:02:41|22365.72
20:02:42|22366.93
20:02:43|22366.9
20:02:44|22366.34
20:02:45|22365.18
20:02:46|22365.48
20:02:47|22364.83
20:02:48|22366.44
20:02:49|22366.22
20:02:51|22365.48
20:02:51|22365.83
20:02:53|22365.83
20:02:54|22365.02
20:02:55|22365.
20:02:56|22365.98
20:02:57|22364.55
20:02:59|22361.01
20:02:59|22361.08
20:03:00|22360.35
20:03:01|22361.89
20:03:02|22363.43
20:03:03|22363.69
20:03:04|22365.16
20:03:05|22364.
20:03:06|22364.64
20:03:07|22363.06
20:03:08|22361.74
20:03:09|22361.87
20:03:10|22361.5
20:03:11|22361.82
20:03:12|22361.9
20:03:13|22361.48
20:03:14|22360.79
20:03:15|22359.91
20:03:16|22360.84
20:03:17|22362.09
20:03:18|22362.16
20:03:19|22361.81
20:03:20|22362.77
20:03:21|22361.07
20:03:22|22361.09
20:03:23|22361.4
20:03:24|22360.58
20:03:25|22359.84
20:03:26|22358.06
20:03:27|22357.98
20:03:28|22358.45
20:03:29|22359.2
20:03:30|22358.93
20:03:31|22360.14
20:03:32|22362.04
20:03:33|22361.74
20:03:34|22361.36
20:03:35|22360.4
20:03:36|22360.76
20:03:37|22361.46
20:03:38|22361.46
20:03:39|22361.81
20:03:40|22361.69
20:03:41|22361.8
20:03:42|22360.52
20:03:43|22361.69
20:03:44|22361.59
20:03:45|22361.4
20:03:46|22362.05
20:03:47|22362.54
20:03:48|22362.88
20:03:49|22362.66
20:03:50|22363.07
20:03:52|22362.8
20:03:53|22367.36
20:03:54|22367.27
20:03:55|22367.8
20:03:56|22365.76
20:03:57|22366.12
20:03:58|22367.07
20:03:59|22368.13
20:04:00|22368.2
20:04:01|22367.97
20:04:02|22369.12
20:04:02|22368.01
20:04:04|22368.22
20:04:05|22368.1
20:04:06|22367.93
20:04:07|22367.2
20:04:08|22368.47
20:04:09|22368.49
20:04:10|22368.49
20:04:11|22369.02
20:04:12|22368.85
20:04:13|22369.28
20:04:14|22368.44
20:04:15|22369.11
20:04:15|22368.14
20:04:16|22368.88
20:04:18|22367.38
20:04:19|22367.7
20:04:20|22368.12
20:04:21|22368.32
20:04:22|22371.42
20:04:23|22372.88
20:04:24|22372.54
20:04:25|22372.63
20:04:26|22372.72
20:04:27|22372.76
20:04:27|22373.13
20:04:29|22372.69
20:04:30|22374.44
20:04:31|22375.95
20:04:32|22375.81
20:04:33|22375.48
20:04:33|22375.73
20:04:35|22376.32
20:04:36|22375.69
20:04:37|22375.32
20:04:38|22376.02
20:04:39|22375.29
20:04:39|22374.47
20:04:41|22375.25
20:04:42|22373.86
20:04:42|22373.8
20:04:44|22374.36
20:04:45|22374.59
20:04:46|22374.46
20:04:46|22374.81
20:04:48|22375.12
20:04:49|22375.08
20:04:50|22374.9
20:04:51|22374.86
20:04:52|22375.94
20:04:53|22375.9
20:04:55|22376.27
20:04:55|22376.42
20:04:56|22376.12
20:04:57|22376.
20:04:58|22375.55
20:04:59|22375.15
20:05:00|22375.75
20:05:01|22374.26
20:05:03|22375.35
20:05:03|22375.91
20:05:04|22375.12
20:05:06|22376.39
20:05:07|22376.55
20:05:07|22375.38
20:05:09|22375.38
20:05:10|22375.22
20:05:10|22375.
20:05:11|22375.53
20:05:12|22375.83
20:05:13|22375.97
20:05:14|22375.03
20:05:15|22373.97
20:05:16|22372.22
20:05:17|22373.16
20:05:18|22373.47
20:05:19|22372.77
20:05:20|22372.96
20:05:21|22372.36
20:05:22|22371.31
20:05:23|22374.03
20:05:24|22373.97
20:05:25|22373.1
20:05:26|22373.11
20:05:27|22372.95
20:05:28|22373.
20:05:30|22371.96
20:05:30|22371.81
20:05:31|22372.32
20:05:32|22370.51
20:05:33|22370.64
20:05:34|22370.83
20:05:35|22371.11
20:05:36|22371.36
20:05:37|22368.45
20:05:38|22369.96
20:05:39|22369.57
20:05:40|22368.94
20:05:41|22372.55
20:05:42|22372.45
20:05:43|22372.47
20:05:45|22372.42
20:05:46|22372.
20:05:47|22371.5
20:05:47|22371.07
20:05:48|22371.73
20:05:50|22371.32
20:05:51|22371.24
20:05:52|22373.23
20:05:53|22372.95
20:05:53|22371.08
20:05:55|22371.72
20:05:56|22371.69
20:05:57|22371.75
20:05:58|22371.79
20:05:59|22371.9
20:06:00|22373.46
20:06:01|22372.56
20:06:02|22371.48
20:06:02|22371.59
20:06:04|22372.26
20:06:05|22371.88
20:06:06|22371.84
20:06:07|22370.35
20:06:08|22370.82
20:06:09|22371.03
20:06:10|22370.64
20:06:11|22370.34
20:06:12|22370.53
20:06:13|22370.29
20:06:14|22369.38
20:06:15|22369.96
20:06:16|22370.
20:06:17|22369.57
20:06:18|22370.53
20:06:19|22369.06
20:06:20|22362.51
20:06:21|22362.
20:06:22|22361.19
20:06:23|22360.
20:06:24|22360.19
20:06:25|22360.84
20:06:26|22360.9
20:06:27|22363.51
20:06:28|22362.39
20:06:29|22361.84
20:06:30|22360.5
20:06:31|22359.84
20:06:32|22360.09
20:06:33|22359.46
20:06:34|22360.37
20:06:35|22362.23
20:06:36|22360.86
20:06:37|22360.52
20:06:38|22360.42
20:06:39|22359.99
20:06:40|22361.35
20:06:41|22360.88
20:06:42|22360.78
20:06:43|22359.92
20:06:44|22358.07
20:06:45|22358.7
20:06:46|22363.5
20:06:47|22365.52
20:06:48|22365.92
20:06:49|22365.35
20:06:50|22365.33
20:06:51|22364.7
20:06:52|22365.09
20:06:53|22365.26
20:06:54|22365.59
20:06:56|22365.72
20:06:56|22365.7
20:06:57|22364.73
20:06:58|22363.63
20:06:59|22363.24
20:07:00|22361.23
20:07:02|22362.56
20:07:03|22363.97
20:07:04|22363.15
20:07:05|22365.17
20:07:06|22365.24
20:07:07|22365.23
20:07:08|22365.05
20:07:09|22366.34
20:07:10|22365.47
20:07:11|22363.54
20:07:12|22363.68
20:07:13|22364.24
20:07:14|22364.64
20:07:15|22365.01
20:07:16|22364.96
20:07:17|22367.99
20:07:18|22368.18
20:07:19|22366.25
20:07:20|22366.99
20:07:21|22367.89
20:07:22|22364.12
20:07:23|22364.23
20:07:24|22365.01
20:07:25|22364.93
20:07:26|22364.72
20:07:27|22364.99
20:07:28|22365.29
20:07:29|22365.85
20:07:30|22365.9
20:07:31|22365.58
20:07:32|22365.05
20:07:32|22365.34
20:07:34|22365.77
20:07:35|22364.63
20:07:36|22365.33
20:07:37|22365.03
20:07:38|22365.13
20:07:39|22365.23
20:07:40|22366.13
20:07:41|22366.75
20:07:42|22367.21
20:07:43|22366.67
20:07:44|22368.02
20:07:45|22368.4
20:07:46|22367.43
20:07:47|22368.08
20:07:48|22367.43
20:07:49|22367.35
20:07:50|22366.58
20:07:51|22367.28
20:07:52|22367.28
20:07:53|22367.24
20:07:54|22365.53
20:07:55|22366.16
20:07:56|22365.55
20:07:57|22365.97
20:07:58|22366.25
20:07:59|22365.63
20:08:00|22365.45
20:08:01|22365.02
20:08:02|22365.64
20:08:03|22365.28
20:08:04|22364.95
20:08:05|22362.72
20:08:06|22363.01
20:08:07|22362.49
20:08:08|22363.33
20:08:09|22363.65
20:08:10|22362.72
20:08:11|22362.55
20:08:12|22362.14
20:08:13|22362.47
20:08:14|22362.58
20:08:15|22363.94
20:08:16|22363.78
20:08:17|22364.55
20:08:18|22364.13
20:08:19|22364.06
20:08:20|22363.52
20:08:21|22363.82
20:08:22|22363.07
20:08:23|22362.7
20:08:24|22362.99
20:08:25|22363.1
20:08:26|22364.24
20:08:27|22364.26
20:08:28|22364.69
20:08:29|22364.67
20:08:30|22364.81
20:08:31|22364.19
20:08:32|22364.78
20:08:33|22369.15
20:08:34|22367.47
20:08:35|22367.83
20:08:36|22371.2
20:08:37|22371.64
20:08:39|22370.02
20:08:40|22370.58
20:08:40|22371.22
20:08:42|22371.15
20:08:42|22370.01
20:08:43|22370.23
20:08:45|22370.38
20:08:45|22369.43
20:08:46|22369.72
20:08:47|22370.22
20:08:48|22369.98
20:08:49|22369.14
20:08:51|22369.18
20:08:52|22369.77
20:08:53|22370.06
20:08:54|22368.83
20:08:55|22368.12
20:08:56|22369.18
20:08:58|22369.3
20:08:59|22368.01
20:08:59|22368.33
20:09:00|22368.8
20:09:02|22366.73
20:09:03|22366.85
20:09:03|22365.96
20:09:05|22367.49
20:09:06|22365.8
20:09:07|22365.64
20:09:07|22366.
20:09:09|22365.62
20:09:09|22365.87
20:09:10|22365.52
20:09:12|22363.96
20:09:13|22362.2
20:09:13|22362.61
20:09:14|22362.75
20:09:15|22362.62
20:09:17|22363.44
20:09:18|22363.5
20:09:18|22362.77
20:09:19|22364.25
20:09:20|22364.16
20:09:21|22363.9
20:09:22|22363.88
20:09:24|22363.48
20:09:25|22363.39
20:09:25|22363.43
20:09:26|22362.95
20:09:28|22363.53
20:09:28|22362.96
20:09:30|22364.1
20:09:30|22363.66
20:09:32|22363.46
20:09:33|22363.42
20:09:33|22362.48
20:09:35|22363.31
20:09:35|22363.4
20:09:36|22363.38
20:09:38|22362.39
20:09:39|22364.94
20:09:39|22364.79
20:09:40|22362.77
20:09:41|22362.88
20:09:42|22363.92
20:09:44|22363.4
20:09:44|22363.92
20:09:45|22364.49
20:09:46|22363.67
20:09:47|22363.38
20:09:48|22363.46
20:09:49|22363.44
20:09:50|22363.45
20:09:51|22362.53
20:09:52|22362.2
20:09:53|22362.61
20:09:54|22362.21
20:09:55|22362.21
20:09:56|22361.48
20:09:58|22360.61
20:09:59|22361.28
20:10:00|22360.38
20:10:01|22357.63
20:10:02|22356.95
20:10:03|22357.63
20:10:04|22357.62
20:10:05|22357.47
20:10:06|22357.47
20:10:07|22358.03
20:10:08|22358.04
20:10:09|22357.17
20:10:10|22359.64
20:10:11|22358.73
20:10:12|22359.52
20:10:13|22359.44
20:10:14|22362.97
20:10:15|22363.98
20:10:16|22363.9
20:10:17|22363.18
20:10:18|22363.05
20:10:19|22363.7
20:10:20|22363.4
20:10:21|22365.23
20:10:22|22365.4
20:10:23|22365.56
20:10:24|22364.98
20:10:25|22365.27
20:10:26|22365.73
20:10:27|22365.66
20:10:28|22368.76
20:10:29|22368.43
20:10:30|22368.86
20:10:31|22368.86
20:10:32|22370.03
20:10:33|22370.64
20:10:34|22368.91
20:10:35|22368.66
20:10:36|22368.96
20:10:37|22369.35
20:10:38|22368.08
20:10:39|22368.12
20:10:40|22367.61
20:10:41|22366.04
20:10:42|22365.49
20:10:43|22365.33
20:10:44|22363.84
20:10:45|22364.01
20:10:46|22363.77
20:10:47|22363.7
20:10:48|22363.81
20:10:49|22364.
20:10:50|22363.11
20:10:51|22360.62
20:10:52|22358.08
20:10:53|22357.63
20:10:54|22358.61
20:10:55|22358.08
20:10:56|22357.33
20:10:57|22357.27
20:10:58|22357.61
20:10:59|22356.6
20:11:00|22355.95
20:11:01|22353.39
20:11:03|22353.72
20:11:03|22352.88
20:11:05|22353.51
20:11:06|22354.12
20:11:07|22354.24
20:11:08|22355.59
20:11:09|22354.26
20:11:10|22352.87
20:11:11|22351.58
20:11:12|22352.56
20:11:13|22353.45
20:11:14|22354.7
20:11:15|22354.1
20:11:16|22355.43
20:11:17|22355.41
20:11:18|22355.05
20:11:19|22354.88
20:11:20|22355.22
20:11:22|22355.41
20:11:22|22355.52
20:11:23|22355.74
20:11:25|22355.96
20:11:26|22355.85
20:11:27|22356.81
20:11:28|22356.75
20:11:29|22356.36
20:11:30|22356.4
20:11:31|22356.58
20:11:32|22356.04
20:11:33|22356.36
20:11:34|22355.69
20:11:35|22355.75
20:11:36|22355.38
20:11:37|22355.01
20:11:38|22355.85
20:11:39|22356.11
20:11:40|22355.67
20:11:41|22356.4
20:11:42|22356.84
20:11:43|22355.44
20:11:43|22357.08
20:11:44|22356.49
20:11:45|22356.36
20:11:47|22355.39
20:11:48|22355.56
20:11:49|22356.3
20:11:50|22357.83
20:11:51|22357.76
20:11:52|22357.92
20:11:53|22357.36
20:11:54|22356.73
20:11:55|22356.76
20:11:56|22356.27
20:11:57|22357.5
20:11:58|22358.35
20:11:59|22359.97
20:12:00|22358.29
20:12:02|22357.64
20:12:03|22359.56
20:12:04|22359.56
20:12:05|22360.06
20:12:06|22358.88
20:12:06|22358.89
20:12:08|22359.41
20:12:08|22364.47
20:12:10|22364.23
20:12:10|22367.26
20:12:11|22367.91
20:12:13|22367.83
20:12:13|22367.7
20:12:14|22365.88
20:12:16|22367.62
20:12:16|22367.23
20:12:17|22366.46
20:12:18|22367.35
20:12:20|22371.13
20:12:21|22371.01
20:12:22|22370.62
20:12:22|22370.64
20:12:23|22370.29
20:12:24|22370.3
20:12:25|22370.27
20:12:26|22370.01
20:12:28|22370.84
20:12:29|22369.91
20:12:30|22370.28
20:12:30|22369.51
20:12:31|22367.71
20:12:33|22368.28
20:12:34|22368.91
20:12:34|22368.1
20:12:36|22367.31
20:12:36|22366.03
20:12:38|22365.17
20:12:38|22364.93
20:12:39|22365.79
20:12:40|22365.84
20:12:42|22366.04
20:12:42|22365.87
20:12:43|22364.7
20:12:44|22364.54
20:12:45|22364.64
20:12:46|22364.77
20:12:47|22365.23
20:12:49|22364.68
20:12:49|22364.76
20:12:50|22366.44
20:12:51|22366.02
20:12:52|22366.32
20:12:54|22367.02
20:12:54|22367.28
20:12:55|22367.52
20:12:56|22366.26
20:12:57|22365.11
20:12:58|22364.2
20:12:59|22364.58
20:13:01|22364.21
20:13:02|22364.2
20:13:03|22364.85
20:13:04|22364.61
20:13:05|22364.36
20:13:06|22364.
20:13:07|22363.84
20:13:08|22363.84
20:13:09|22364.55
20:13:10|22364.78
20:13:11|22364.81
20:13:12|22364.59
20:13:13|22364.96
20:13:14|22364.88
20:13:15|22365.82
20:13:16|22365.58
20:13:17|22365.
20:13:18|22364.73
20:13:19|22365.24
20:13:20|22363.55
20:13:21|22363.68
20:13:22|22364.78
20:13:23|22362.47
20:13:24|22363.42
20:13:25|22362.86
20:13:26|22363.22
20:13:27|22364.38
20:13:28|22363.42
20:13:29|22362.94
20:13:30|22363.38
20:13:31|22363.92
20:13:32|22363.47
20:13:33|22363.54
20:13:34|22359.86
20:13:35|22360.29
20:13:36|22358.7
20:13:37|22358.42
20:13:38|22359.15
20:13:39|22359.09
20:13:40|22358.9
20:13:41|22359.48
20:13:42|22358.36
20:13:43|22360.14
20:13:44|22360.41
20:13:45|22361.4
20:13:46|22361.89
20:13:47|22361.17
20:13:48|22361.16
20:13:49|22361.44
20:13:50|22361.16
20:13:51|22359.15
20:13:52|22358.99
20:13:53|22359.28
20:13:54|22359.15
20:13:55|22359.05
20:13:56|22358.41
20:13:57|22360.56
20:13:58|22360.19
20:13:59|22359.65
20:14:00|22360.74
20:14:01|22359.65
20:14:03|22359.95
20:14:04|22359.62
20:14:05|22360.14
20:14:05|22360.14
20:14:07|22360.34
20:14:08|22359.63
20:14:09|22359.58
20:14:10|22360.6
20:14:11|22360.24
20:14:12|22360.74
20:14:13|22359.58
20:14:14|22360.98
20:14:14|22360.24
20:14:16|22360.87
20:14:17|22361.35
20:14:18|22361.33
20:14:19|22360.73
20:14:20|22360.79
20:14:21|22361.37
20:14:22|22362.07
20:14:23|22362.65
20:14:24|22361.08
20:14:25|22361.1
20:14:26|22361.86
20:14:27|22361.33
20:14:28|22361.99
20:14:29|22360.84
20:14:30|22360.72
20:14:31|22360.38
20:14:32|22359.83
20:14:32|22359.67
20:14:34|22359.69
20:14:35|22358.12
20:14:36|22358.75
20:14:37|22359.16
20:14:38|22358.9
20:14:39|22359.21
20:14:40|22359.45
20:14:40|22359.58
20:14:42|22358.32
20:14:43|22357.62
20:14:44|22358.53
20:14:45|22359.56
20:14:46|22359.1
20:14:46|22358.44
20:14:48|22358.02
20:14:48|22356.01
20:14:50|22355.96
20:14:51|22357.59
20:14:52|22357.33
20:14:52|22357.41
20:14:53|22356.17
20:14:54|22356.95
20:14:55|22356.54
20:14:56|22356.37
20:14:58|22356.81
20:14:59|22357.4
20:15:00|22358.5
20:15:00|22361.63
20:15:02|22359.47
20:15:03|22359.55
20:15:04|22358.3
20:15:05|22359.02
20:15:06|22359.64
20:15:06|22358.49
20:15:08|22358.65
20:15:09|22358.45
20:15:10|22358.44
20:15:11|22358.98
20:15:12|22359.29
20:15:12|22359.96
20:15:14|22359.39
20:15:15|22359.96
20:15:16|22359.62
20:15:17|22359.55
20:15:18|22358.58
20:15:19|22358.88
20:15:20|22358.74
20:15:21|22358.46
20:15:22|22358.87
20:15:23|22361.41
20:15:24|22361.63
20:15:24|22360.89
20:15:26|22360.92
20:15:27|22361.93
20:15:28|22361.75
20:15:29|22362.06
20:15:29|22361.58
20:15:30|22361.24
20:15:32|22360.85
20:15:32|22361.29
20:15:34|22360.64
20:15:35|22361.24
20:15:36|22361.23
20:15:37|22360.68
20:15:38|22360.58
20:15:38|22360.2
20:15:40|22361.12
20:15:41|22360.75
20:15:42|22360.6
20:15:43|22361.32
20:15:44|22361.82
20:15:44|22362.02
20:15:46|22366.96
20:15:47|22365.77
20:15:47|22366.43
20:15:49|22365.52
20:15:49|22366.75
20:15:50|22366.36
20:15:52|22366.77
20:15:53|22366.7
20:15:54|22367.17
20:15:55|22367.67
20:15:56|22368.38
20:15:57|22368.54
20:15:58|22368.61
20:15:58|22368.38
20:15:59|22367.73
20:16:01|22366.79
20:16:02|22367.17
20:16:03|22367.28
20:16:04|22367.22
20:16:05|22368.12
20:16:06|22367.89
20:16:07|22368.54
20:16:08|22367.93
20:16:09|22367.87
20:16:10|22369.94
20:16:11|22369.22
20:16:12|22368.56
20:16:13|22369.09
20:16:14|22369.77
20:16:15|22369.58
20:16:16|22370.21
20:16:17|22369.84
20:16:18|22370.57
20:16:19|22372.32
20:16:20|22373.15
20:16:21|22373.68
20:16:22|22373.48
20:16:23|22373.04
20:16:24|22373.58
20:16:25|22374.
20:16:26|22373.8
20:16:27|22374.45
20:16:28|22374.32
20:16:29|22374.01
20:16:30|22372.99
20:16:31|22373.6
20:16:32|22373.3
20:16:33|22372.78
20:16:34|22373.17
20:16:35|22372.56
20:16:36|22373.22
20:16:37|22373.31
20:16:38|22373.46
20:16:39|22372.52
20:16:40|22372.36
20:16:41|22372.51
20:16:42|22371.77
20:16:43|22370.91
20:16:44|22370.64
20:16:45|22370.5
20:16:46|22370.98
20:16:47|22371.19
20:16:48|22371.62
20:16:49|22370.4
20:16:50|22370.26
20:16:51|22369.55
20:16:52|22369.16
20:16:53|22368.01
20:16:54|22369.71
20:16:55|22369.7
20:16:56|22370.4
20:16:57|22369.44
20:16:58|22368.39
20:16:59|22369.57
20:17:00|22369.68
20:17:01|22369.96
20:17:02|22369.78
20:17:03|22369.9
20:17:04|22370.37
20:17:06|22369.78
20:17:07|22368.96
20:17:07|22369.28
20:17:09|22367.87
20:17:09|22368.49
20:17:10|22369.09
20:17:11|22368.87
20:17:13|22369.28
20:17:13|22368.76
20:17:14|22369.2
20:17:15|22368.77
20:17:16|22369.27
20:17:18|22369.57
20:17:18|22368.9
20:17:20|22368.12
20:17:20|22368.68
20:17:22|22369.46
20:17:23|22367.68
20:17:23|22367.83
20:17:24|22368.61
20:17:25|22368.27
20:17:26|22367.94
20:17:28|22367.38
20:17:29|22365.4
20:17:30|22366.42
20:17:30|22367.25
20:17:31|22367.11
20:17:32|22366.99
20:17:33|22366.98
20:17:34|22367.17
20:17:35|22367.18
20:17:36|22365.
20:17:37|22361.82
20:17:38|22361.42
20:17:39|22362.59
20:17:40|22363.67
20:17:42|22366.1
20:17:43|22366.76
20:17:43|22365.61
20:17:44|22366.96
20:17:46|22366.43
20:17:46|22366.43
20:17:47|22367.76
20:17:48|22367.26
20:17:49|22366.52
20:17:50|22366.86
20:17:52|22366.39
20:17:53|22366.53
20:17:53|22366.63
20:17:55|22367.06
20:17:55|22366.61
20:17:56|22365.52
20:17:57|22364.41
20:17:59|22364.7
20:17:59|22363.93
20:18:00|22364.72
20:18:01|22364.88
20:18:02|22363.65
20:18:03|22364.48
20:18:05|22364.4
20:18:06|22359.
20:18:07|22358.31
20:18:08|22358.29
20:18:09|22359.71
20:18:10|22359.84
20:18:11|22360.29
20:18:12|22359.3
20:18:13|22359.84
20:18:15|22359.95
20:18:15|22357.62
20:18:16|22358.04
20:18:17|22359.1
20:18:19|22362.
20:18:20|22360.83
20:18:21|22360.34
20:18:21|22360.56
20:18:22|22360.7
20:18:23|22360.75
20:18:25|22361.82
20:18:26|22361.74
20:18:26|22363.07
20:18:27|22363.07
20:18:28|22364.31
20:18:30|22364.31
20:18:30|22363.77
20:18:31|22363.65
20:18:32|22363.87
20:18:34|22362.71
20:18:34|22362.85
20:18:36|22362.66
20:18:36|22362.46
20:18:38|22363.12
20:18:38|22363.3
20:18:39|22363.28
20:18:41|22362.68
20:18:41|22363.49
20:18:43|22363.87
20:18:44|22364.49
20:18:44|22364.65
20:18:46|22363.5
20:18:47|22363.94
20:18:48|22363.43
20:18:48|22362.9
20:18:50|22361.33
20:18:50|22362.04
20:18:51|22361.11
20:18:52|22361.71
20:18:54|22362.13
20:18:54|22361.23
20:18:55|22362.1
20:18:57|22360.67
20:18:57|22361.61
20:18:58|22360.51
20:18:59|22360.59
20:19:00|22361.21
20:19:01|22361.18
20:19:02|22359.86
20:19:03|22360.42
20:19:04|22360.07
20:19:05|22360.38
20:19:07|22355.59
20:19:08|22356.92
20:19:10|22355.89
20:19:11|22355.5
20:19:12|22355.86
20:19:12|22355.88
20:19:14|22356.17
20:19:14|22357.83
20:19:16|22358.36
20:19:17|22357.76
20:19:17|22357.33
20:19:18|22358.
20:19:20|22357.62
20:19:21|22357.95
20:19:21|22357.56
20:19:23|22350.13
20:19:23|22350.81
20:19:25|22350.05
20:19:25|22349.38
20:19:26|22348.64
20:19:27|22347.97
20:19:29|22347.54
20:19:30|22340.67
20:19:30|22341.01
20:19:32|22340.62
20:19:33|22340.16
20:19:34|22339.23
20:19:35|22338.92
20:19:35|22340.68
20:19:36|22341.46
20:19:38|22341.86
20:19:38|22341.66
20:19:40|22339.16
20:19:40|22340.06
20:19:42|22343.05
20:19:43|22342.49
20:19:44|22341.43
20:19:45|22342.05
20:19:46|22341.66
20:19:47|22342.71
20:19:47|22342.68
20:19:49|22341.13
20:19:50|22346.62
20:19:51|22346.74
20:19:52|22342.81
20:19:53|22343.32
20:19:54|22343.45
20:19:55|22344.04
20:19:56|22344.05
20:19:56|22343.93
20:19:57|22345.03
20:19:59|22345.02
20:20:00|22346.17
20:20:01|22342.12
20:20:02|22342.3
20:20:02|22342.54
20:20:04|22344.
20:20:05|22342.82
20:20:05|22342.78
20:20:07|22342.32
20:20:08|22343.01
20:20:10|22343.3
20:20:10|22344.
20:20:11|22347.42
20:20:12|22347.18
20:20:13|22349.11
20:20:14|22349.38
20:20:15|22351.92
20:20:17|22352.03
20:20:18|22350.87
20:20:19|22350.47
20:20:20|22351.1
20:20:20|22351.1
20:20:22|22350.62
20:20:22|22350.73
20:20:24|22348.65
20:20:25|22349.07
20:20:26|22349.06
20:20:27|22348.27
20:20:28|22349.12
20:20:29|22347.88
20:20:30|22348.51
20:20:31|22348.76
20:20:32|22348.8
20:20:33|22349.72
20:20:35|22351.77
20:20:35|22351.5
20:20:36|22352.73
20:20:37|22354.7
20:20:38|22355.7
20:20:39|22355.1
20:20:40|22355.81
20:20:41|22354.88
20:20:42|22357.2
20:20:44|22357.16
20:20:44|22357.63
20:20:46|22357.35
20:20:46|22356.36
20:20:47|22356.39
20:20:48|22355.94
20:20:49|22356.32
20:20:50|22350.84
20:20:51|22350.69
20:20:53|22350.89
20:20:53|22350.33
20:20:55|22350.14
20:20:56|22350.27
20:20:56|22350.06
20:20:58|22347.97
20:20:59|22348.39
20:21:00|22347.7
20:21:00|22347.36
20:21:01|22347.41
20:21:02|22347.52
20:21:03|22348.47
20:21:04|22349.37
20:21:05|22349.33
20:21:06|22349.92
20:21:07|22349.03
20:21:09|22349.22
20:21:10|22353.31
20:21:11|22351.33
20:21:12|22352.16
20:21:13|22352.44
20:21:14|22351.47
20:21:15|22350.94
20:21:16|22351.26
20:21:17|22350.92
20:21:18|22350.92
20:21:19|22347.93
20:21:20|22348.29
20:21:21|22345.92
20:21:22|22347.54
20:21:23|22347.46
20:21:24|22347.99
20:21:25|22349.37
20:21:26|22349.7
20:21:27|22350.48
20:21:28|22350.48
20:21:29|22350.53
20:21:30|22349.13
20:21:31|22348.8
20:21:32|22349.69
20:21:33|22349.93
20:21:34|22350.15
20:21:35|22349.64
20:21:36|22350.15
20:21:37|22349.59
20:21:38|22349.32
20:21:39|22349.43
20:21:40|22348.86
20:21:41|22349.05
20:21:42|22348.7
20:21:43|22349.1
20:21:44|22348.62
20:21:45|22350.65
20:21:46|22351.49
20:21:47|22351.36
20:21:48|22352.05
20:21:49|22351.73
20:21:50|22351.05
20:21:51|22353.16
20:21:52|22354.35
20:21:53|22353.82
20:21:54|22353.39
20:21:55|22352.79
20:21:56|22355.17
20:21:57|22355.51
20:21:58|22355.9
20:21:59|22355.18
20:22:00|22353.95
20:22:01|22353.32
20:22:02|22354.69
20:22:03|22354.95
20:22:04|22354.96
20:22:05|22354.38
20:22:06|22354.38
20:22:07|22354.1
20:22:08|22353.45
20:22:09|22353.84
20:22:10|22353.42
20:22:12|22353.35
20:22:12|22353.18
20:22:13|22353.53
20:22:14|22353.76
20:22:16|22353.45
20:22:17|22353.1
20:22:18|22352.75
20:22:19|22353.21
20:22:20|22353.42
20:22:21|22353.42
20:22:22|22352.14
20:22:23|22348.83
20:22:24|22348.25
20:22:25|22349.27
20:22:26|22348.98
20:22:27|22349.28
20:22:28|22349.18
20:22:29|22349.12
20:22:30|22348.85
20:22:31|22349.76
20:22:32|22349.46
20:22:33|22350.25
20:22:34|22350.73
20:22:35|22350.06
20:22:36|22350.92
20:22:37|22352.12
20:22:38|22351.63
20:22:39|22351.68
20:22:40|22355.17
20:22:41|22355.29
20:22:42|22357.41
20:22:43|22356.68
20:22:44|22356.31
20:22:46|22356.
20:22:46|22355.86
20:22:47|22355.91
20:22:48|22356.39
20:22:49|22355.55
20:22:50|22357.08
20:22:51|22357.14
20:22:52|22357.83
20:22:53|22359.07
20:22:54|22357.29
20:22:55|22357.75
20:22:56|22357.76
20:22:57|22357.5
20:22:58|22357.12
20:22:59|22357.14
20:23:00|22356.84
20:23:01|22356.37
20:23:02|22356.02
20:23:03|22356.03
20:23:04|22355.39
20:23:05|22355.34
20:23:06|22355.37
20:23:07|22355.07
20:23:08|22354.46
20:23:09|22355.13
20:23:11|22355.25
20:23:12|22355.1
20:23:13|22355.52
20:23:15|22354.68
20:23:16|22354.68
20:23:17|22355.45
20:23:18|22354.68
20:23:19|22355.23
20:23:20|22355.11
20:23:20|22352.33
20:23:21|22352.55
20:23:23|22353.23
20:23:23|22354.3
20:23:25|22354.08
20:23:26|22354.26
20:23:26|22352.71
20:23:27|22352.97
20:23:29|22353.23
20:23:29|22353.07
20:23:31|22353.99
20:23:32|22353.41
20:23:33|22354.38
20:23:33|22353.99
20:23:34|22354.18
20:23:35|22352.72
20:23:36|22353.49
20:23:38|22354.12
20:23:38|22352.63
20:23:39|22353.14
20:23:41|22352.76
20:23:41|22353.14
20:23:42|22353.13
20:23:43|22352.99
20:23:44|22354.11
20:23:45|22353.8
20:23:46|22353.84
20:23:47|22353.56
20:23:48|22353.63
20:23:50|22354.73
20:23:50|22354.55
20:23:51|22354.86
20:23:52|22354.61
20:23:53|22353.2
20:23:55|22353.75
20:23:55|22353.78
20:23:57|22354.44
20:23:57|22354.68
20:23:59|22354.24
20:23:59|22354.28
20:24:00|22353.51
20:24:01|22355.37
20:24:03|22355.11
20:24:03|22354.49
20:24:05|22354.78
20:24:06|22354.75
20:24:06|22354.27
20:24:07|22354.61
20:24:09|22354.88
20:24:09|22361.07
20:24:11|22358.51
20:24:12|22358.96
20:24:13|22359.73
20:24:14|22359.63
20:24:15|22360.37
20:24:16|22360.
20:24:17|22363.
20:24:18|22365.02
20:24:19|22365.52
20:24:20|22364.13
20:24:21|22364.34
20:24:22|22363.58
20:24:23|22363.51
20:24:25|22362.79
20:24:25|22363.06
20:24:26|22361.82
20:24:27|22360.81
20:24:28|22361.43
20:24:29|22360.25
20:24:30|22360.23
20:24:31|22358.73
20:24:32|22355.6
20:24:33|22355.43
20:24:34|22356.53
20:24:35|22355.82
20:24:36|22355.97
20:24:37|22355.43
20:24:38|22354.87
20:24:39|22354.62
20:24:40|22354.08
20:24:41|22351.46
20:24:42|22350.94
20:24:43|22351.44
20:24:44|22351.36
20:24:45|22351.41
20:24:46|22351.74
20:24:47|22351.99
20:24:48|22350.9
20:24:49|22351.93
20:24:50|22353.09
20:24:51|22352.87
20:24:52|22352.68
20:24:53|22351.86
20:24:54|22351.67
20:24:55|22351.33
20:24:56|22351.53
20:24:57|22352.53
20:24:58|22352.87
20:24:59|22352.56
20:25:00|22351.67
20:25:01|22352.31
20:25:02|22351.03
20:25:03|22351.85
20:25:04|22351.87
20:25:05|22351.73
20:25:06|22351.56
20:25:07|22350.85
20:25:08|22350.61
20:25:09|22350.36
20:25:10|22350.99
20:25:11|22349.91
20:25:13|22351.01
20:25:14|22350.16
20:25:15|22349.7
20:25:17|22350.65
20:25:18|22351.9
20:25:19|22352.39
20:25:20|22353.46
20:25:20|22352.64
20:25:22|22352.66
20:25:23|22351.44
20:25:24|22350.53
20:25:25|22351.04
20:25:26|22351.4
20:25:27|22350.92
20:25:28|22350.04
20:25:29|22351.66
20:25:30|22349.57
20:25:31|22350.26
20:25:32|22350.51
20:25:33|22346.39
20:25:34|22345.68
20:25:35|22343.01
20:25:36|22344.25
20:25:37|22344.67
20:25:38|22344.19
20:25:39|22344.66
20:25:41|22342.5
20:25:41|22342.08
20:25:42|22342.84
20:25:43|22342.84
20:25:44|22343.34
20:25:45|22342.99
20:25:46|22343.34
20:25:47|22345.1
20:25:48|22344.98
20:25:49|22345.23
20:25:50|22345.36
20:25:51|22347.03
20:25:52|22346.74
20:25:53|22345.96
20:25:54|22344.83
20:25:55|22346.02
20:25:56|22346.12
20:25:57|22345.95
20:25:58|22346.09
20:25:59|22346.28
20:26:00|22346.37
20:26:01|22344.95
20:26:02|22342.97
20:26:03|22343.44
20:26:04|22343.94
20:26:05|22343.32
20:26:06|22340.19
20:26:07|22339.09
20:26:08|22340.43
20:26:09|22331.93
20:26:10|22336.07
20:26:11|22335.1
20:26:12|22334.52
20:26:14|22334.8
20:26:15|22333.91
20:26:16|22334.54
20:26:17|22333.94
20:26:18|22331.9
20:26:19|22331.91
20:26:20|22332.6
20:26:21|22332.04
20:26:23|22332.75
20:26:24|22332.34
20:26:24|22333.43
20:26:25|22331.82
20:26:26|22332.33
20:26:27|22331.77
20:26:29|22331.03
20:26:29|22333.68
20:26:30|22333.08
20:26:31|22333.68
20:26:32|22333.72
20:26:33|22334.52
20:26:34|22336.18
20:26:35|22336.74
20:26:36|22336.76
20:26:37|22337.47
20:26:38|22337.57
20:26:39|22337.76
20:26:40|22337.97
20:26:42|22339.83
20:26:43|22339.51
20:26:44|22339.88
20:26:45|22339.92
20:26:46|22343.65
20:26:46|22344.43
20:26:47|22343.49
20:26:48|22343.95
20:26:49|22342.97
20:26:51|22343.33
20:26:52|22343.79
20:26:53|22343.78
20:26:54|22344.05
20:26:55|22343.76
20:26:55|22342.72
20:26:57|22343.23
20:26:58|22343.22
20:26:58|22344.29
20:26:59|22345.44
20:27:01|22345.38
20:27:02|22345.57
20:27:02|22344.91
20:27:03|22345.78
20:27:05|22347.54
20:27:06|22344.93
20:27:06|22346.
20:27:07|22345.17
20:27:08|22345.65
20:27:10|22346.27
20:27:11|22345.26
20:27:11|22345.32
20:27:12|22345.9
20:27:13|22345.34
20:27:15|22345.83
20:27:17|22345.62
20:27:17|22345.56
20:27:19|22345.8
20:27:19|22345.36
20:27:21|22345.65
20:27:21|22345.68
20:27:23|22345.64
20:27:24|22344.76
20:27:25|22345.41
20:27:26|22345.03
20:27:27|22345.88
20:27:28|22345.04
20:27:29|22345.92
20:27:30|22345.38
20:27:31|22345.97
20:27:32|22347.11
20:27:33|22347.61
20:27:34|22347.65
20:27:35|22348.
20:27:36|22347.34
20:27:37|22346.25
20:27:38|22346.76
20:27:39|22345.52
20:27:40|22345.69
20:27:41|22345.99
20:27:43|22344.96
20:27:43|22344.94
20:27:44|22344.61
20:27:45|22344.83
20:27:46|22345.15
20:27:47|22344.37
20:27:48|22344.9
20:27:49|22344.34
20:27:50|22344.34
20:27:51|22344.76
20:27:52|22345.45
20:27:53|22345.9
20:27:54|22345.86
20:27:55|22345.9
20:27:56|22345.9
20:27:57|22349.22
20:27:58|22348.92
20:27:59|22349.55
20:28:00|22352.78
20:28:01|22356.86
20:28:02|22356.22
20:28:03|22357.08
20:28:04|22355.86
20:28:05|22354.22
20:28:06|22352.86
20:28:07|22352.41
20:28:08|22353.37
20:28:09|22351.29
20:28:10|22351.16
20:28:11|22346.79
20:28:12|22349.95
20:28:13|22351.89
20:28:14|22351.3
20:28:16|22351.56
20:28:17|22351.03
20:28:18|22351.17
20:28:19|22351.34
20:28:20|22351.72
20:28:21|22351.45
20:28:22|22351.6
20:28:23|22351.9
20:28:24|22350.88
20:28:25|22351.33
20:28:26|22351.36
20:28:27|22350.71
20:28:27|22349.19
20:28:29|22349.2
20:28:30|22349.61
20:28:31|22350.25
20:28:32|22350.61
20:28:34|22349.3
20:28:35|22350.02
20:28:35|22349.16
20:28:37|22349.
20:28:37|22350.02
20:28:39|22350.03
20:28:39|22349.33
20:28:40|22349.32
20:28:41|22349.47
20:28:42|22350.48
20:28:44|22353.34
20:28:44|22354.16
20:28:45|22353.17
20:28:47|22354.36
20:28:48|22353.17
20:28:48|22353.98
20:28:49|22353.29
20:28:50|22354.
20:28:52|22353.84
20:28:53|22353.03
20:28:53|22353.2
20:28:54|22353.58
20:28:55|22353.93
20:28:57|22353.68
20:28:57|22353.54
20:28:58|22353.54
20:29:00|22353.71
20:29:01|22353.43
20:29:01|22352.5
20:29:03|22352.3
20:29:03|22354.
20:29:04|22353.52
20:29:05|22353.67
20:29:06|22353.81
20:29:08|22353.38
20:29:08|22353.12
20:29:09|22353.11
20:29:10|22352.23
20:29:11|22351.89
20:29:12|22351.32
20:29:13|22352.16
20:29:15|22352.57
20:29:15|22350.
20:29:16|22351.37
20:29:17|22351.36
20:29:19|22352.01
20:29:20|22352.27
20:29:21|22351.74
20:29:22|22351.04
20:29:23|22351.17
20:29:24|22351.67
20:29:25|22351.65
20:29:26|22351.4
20:29:27|22351.3
20:29:28|22350.58
20:29:29|22351.13
20:29:30|22350.94
20:29:31|22351.47
20:29:32|22350.93
20:29:33|22351.19
20:29:34|22351.19
20:29:35|22351.11
20:29:36|22351.15
20:29:37|22351.96
20:29:38|22351.33
20:29:39|22351.49
20:29:40|22351.13
20:29:41|22352.12
20:29:42|22351.88
20:29:43|22352.6
20:29:44|22354.83
20:29:45|22354.09
20:29:46|22352.61
20:29:47|22351.54
20:29:48|22352.09
20:29:49|22352.17
20:29:50|22351.84
20:29:51|22351.84
20:29:52|22352.06
20:29:53|22351.95
20:29:54|22351.43
20:29:55|22352.79
20:29:56|22352.78
20:29:57|22352.82
20:29:58|22352.46
20:29:59|22352.32
20:30:00|22352.4
20:30:01|22349.96
20:30:02|22350.57
20:30:03|22349.76
20:30:04|22349.91
20:30:05|22349.46
20:30:06|22349.05
20:30:07|22347.83
20:30:08|22348.39
20:30:09|22348.81
20:30:10|22349.57
20:30:11|22348.79
20:30:12|22349.64
20:30:13|22349.92
20:30:14|22349.87
20:30:15|22350.44
20:30:16|22350.85
20:30:17|22349.64
20:30:19|22350.06
20:30:20|22349.39
20:30:21|22349.96
20:30:22|22349.4
20:30:23|22349.47
20:30:24|22349.48
20:30:24|22349.92
20:30:26|22349.58
20:30:27|22348.56
20:30:28|22347.78
20:30:29|22347.58
20:30:30|22347.09
20:30:31|22345.95
20:30:32|22345.51
20:30:33|22345.97
20:30:34|22346.09
20:30:35|22346.72
20:30:36|22347.12
20:30:37|22347.43
20:30:38|22345.96
20:30:39|22346.32
20:30:40|22347.
20:30:41|22347.11
20:30:42|22346.63
20:30:43|22346.85
20:30:44|22346.83
20:30:45|22346.29
20:30:46|22346.57
20:30:47|22346.81
20:30:48|22347.03
20:30:49|22346.99
20:30:50|22345.81
20:30:51|22346.38
20:30:52|22345.55
20:30:53|22347.35
20:30:54|22347.74
20:30:55|22346.85
20:30:56|22347.12
20:30:57|22348.49
20:30:58|22346.55
20:30:59|22349.
20:31:00|22350.03
20:31:01|22349.25
20:31:02|22348.95
20:31:03|22349.6
20:31:04|22350.04
20:31:05|22348.45
20:31:06|22350.
20:31:07|22349.68
20:31:08|22349.48
20:31:09|22349.87
20:31:10|22351.8
20:31:11|22354.27
20:31:12|22352.66
20:31:13|22352.68
20:31:14|22352.85
20:31:15|22352.07
20:31:16|22352.34
20:31:17|22352.4
20:31:18|22352.5
20:31:20|22351.75
20:31:20|22352.27
20:31:22|22351.61
20:31:23|22349.99
20:31:24|22350.44
20:31:25|22350.45
20:31:26|22350.3
20:31:27|22349.38
20:31:28|22348.7
20:31:29|22347.58
20:31:30|22347.99
20:31:30|22349.6
20:31:31|22348.95
20:31:32|22347.13
20:31:33|22346.91
20:31:34|22347.85
20:31:35|22347.98
20:31:37|22346.52
20:31:37|22346.48
20:31:39|22347.78
20:31:40|22346.7
20:31:40|22347.95
20:31:41|22350.11
20:31:43|22351.75
20:31:44|22351.37
20:31:44|22350.9
20:31:45|22352.38
20:31:46|22351.75
20:31:48|22351.7
20:31:48|22351.21
20:31:49|22351.59
20:31:50|22349.99
20:31:52|22350.
20:31:52|22349.71
20:31:54|22349.67
20:31:54|22349.96
20:31:55|22350.93
20:31:57|22350.48
20:31:57|22351.09
20:31:59|22350.49
20:32:00|22351.58
20:32:01|22351.07
20:32:02|22350.65
20:32:03|22350.67
20:32:04|22350.48
20:32:05|22351.34
20:32:06|22352.31
20:32:07|22352.09
20:32:08|22351.42
20:32:09|22352.12
20:32:10|22351.68
20:32:11|22351.13
20:32:12|22351.69
20:32:13|22352.03
20:32:14|22352.32
20:32:15|22351.78
20:32:16|22351.78
20:32:17|22351.63
20:32:18|22352.54
20:32:19|22351.51
20:32:20|22350.46
20:32:21|22351.03
20:32:22|22351.
20:32:23|22350.9
20:32:24|22351.34
20:32:25|22351.96
20:32:26|22350.73
20:32:28|22350.98
20:32:29|22350.12
20:32:30|22351.35
20:32:31|22349.
20:32:32|22348.82
20:32:33|22349.1
20:32:33|22351.68
20:32:35|22352.11
20:32:35|22351.65
20:32:37|22351.24
20:32:37|22352.2
20:32:39|22352.75
20:32:40|22351.49
20:32:41|22352.17
20:32:42|22352.17
20:32:43|22352.47
20:32:44|22352.47
20:32:45|22352.93
20:32:46|22350.88
20:32:47|22350.48
20:32:48|22350.97
20:32:50|22351.25
20:32:50|22351.32
20:32:51|22351.11
20:32:53|22350.91
20:32:53|22350.72
20:32:54|22350.67
20:32:55|22351.1
20:32:56|22350.89
20:32:57|22350.61
20:32:58|22351.85
20:33:00|22347.92
20:33:01|22347.56
20:33:02|22347.53
20:33:03|22348.16
20:33:04|22348.31
20:33:05|22347.8
20:33:05|22347.98
20:33:07|22348.73
20:33:08|22346.53
20:33:09|22345.88
20:33:10|22345.44
20:33:11|22339.63
20:33:12|22340.03
20:33:13|22340.86
20:33:14|22340.
20:33:15|22340.25
20:33:16|22339.28
20:33:17|22339.86
20:33:18|22340.34
20:33:18|22340.44
20:33:20|22339.79
20:33:21|22339.23
20:33:22|22339.
20:33:24|22335.02
20:33:25|22336.58
20:33:26|22335.83
20:33:27|22337.3
20:33:28|22336.78
20:33:29|22338.3
20:33:30|22338.29
20:33:31|22337.7
20:33:31|22337.82
20:33:33|22337.03
20:33:34|22336.13
20:33:35|22335.91
20:33:36|22335.9
20:33:37|22336.96
20:33:37|22338.27
20:33:39|22337.82
20:33:40|22338.93
20:33:40|22339.34
20:33:42|22338.73
20:33:43|22338.28
20:33:44|22337.88
20:33:45|22338.49
20:33:46|22338.81
20:33:46|22339.3
20:33:48|22337.72
20:33:49|22337.19
20:33:50|22338.58
20:33:51|22338.26
20:33:52|22334.73
20:33:53|22328.41
20:33:54|22330.07
20:33:55|22329.13
20:33:56|22328.53
20:33:57|22327.4
20:33:58|22327.39
20:33:59|22326.83
20:34:00|22327.45
20:34:01|22327.34
20:34:02|22328.52
20:34:03|22328.48
20:34:03|22329.15
20:34:05|22328.49
20:34:05|22325.73
20:34:07|22327.73
20:34:08|22327.
20:34:08|22327.
20:34:10|22326.83
20:34:11|22328.19
20:34:11|22328.28
20:34:13|22329.47
20:34:13|22329.9
20:34:15|22331.79
20:34:16|22330.2
20:34:17|22329.04
20:34:18|22329.31
20:34:19|22329.6
20:34:20|22329.98
20:34:21|22330.05
20:34:22|22329.59
20:34:24|22330.66
20:34:25|22330.65
20:34:26|22331.1
20:34:26|22330.88
20:34:28|22331.78
20:34:28|22332.03
20:34:30|22330.6
20:34:30|22330.14
20:34:32|22329.93
20:34:33|22331.2
20:34:33|22330.91
20:34:34|22330.46
20:34:35|22330.32
20:34:37|22331.88
20:34:37|22333.39
20:34:39|22333.34
20:34:40|22329.25
20:34:41|22329.74
20:34:41|22330.23
20:34:42|22331.
20:34:44|22330.6
20:34:44|22331.31
20:34:45|22331.82
20:34:46|22330.9
20:34:48|22330.29
20:34:48|22330.94
20:34:49|22330.9
20:34:51|22330.37
20:34:51|22330.28
20:34:53|22330.05
20:34:53|22329.37
20:34:54|22330.06
20:34:55|22330.13
20:34:56|22329.69
20:34:57|22329.08
20:34:58|22329.85
20:35:00|22330.63
20:35:00|22330.28
20:35:01|22331.07
20:35:02|22331.16
20:35:03|22326.67
20:35:04|22326.49
20:35:05|22325.01
20:35:06|22325.79
20:35:07|22325.51
20:35:08|22326.97
20:35:09|22326.03
20:35:10|22326.97
20:35:11|22326.34
20:35:12|22325.69
20:35:13|22326.03
20:35:14|22326.11
20:35:15|22326.16
20:35:16|22326.95
20:35:17|22327.06
20:35:18|22327.83
20:35:20|22328.27
20:35:20|22328.27
20:35:21|22328.64
20:35:23|22328.81
20:35:24|22331.78
20:35:26|22329.89
20:35:27|22330.06
20:35:28|22330.74
20:35:29|22329.6
20:35:30|22330.48
20:35:31|22332.33
20:35:32|22332.59
20:35:33|22331.71
20:35:34|22331.67
20:35:35|22331.78
20:35:36|22332.21
20:35:37|22333.01
20:35:38|22332.08
20:35:39|22332.24
20:35:40|22331.3
20:35:41|22331.14
20:35:42|22331.4
20:35:43|22331.14
20:35:44|22327.95
20:35:45|22328.32
20:35:46|22328.18
20:35:47|22328.28
20:35:48|22328.47
20:35:49|22328.74
20:35:50|22327.21
20:35:51|22325.04
20:35:52|22323.87
20:35:53|22324.44
20:35:54|22323.18
20:35:55|22322.83
20:35:56|22323.59
20:35:57|22323.6
20:35:58|22323.93
20:35:59|22323.92
20:36:00|22324.35
20:36:01|22323.58
20:36:02|22324.37
20:36:03|22323.68
20:36:04|22323.84
20:36:05|22323.4
20:36:06|22322.68
20:36:07|22323.28
20:36:08|22319.28
20:36:09|22319.45
20:36:10|22316.43
20:36:11|22316.84
20:36:12|22316.
20:36:13|22317.17
20:36:14|22315.2
20:36:15|22315.86
20:36:16|22315.87
20:36:17|22316.35
20:36:18|22316.12
20:36:19|22319.4
20:36:20|22319.63
20:36:21|22318.71
20:36:22|22320.23
20:36:23|22319.67
20:36:24|22320.23
20:36:25|22320.98
20:36:27|22323.25
20:36:27|22323.23
20:36:28|22324.16
20:36:29|22321.82
20:36:30|22322.4
20:36:31|22322.42
20:36:32|22322.38
20:36:33|22320.23
20:36:34|22320.63
20:36:35|22319.31
20:36:36|22319.78
20:36:38|22319.82
20:36:38|22317.18
20:36:40|22315.84
20:36:41|22317.27
20:36:41|22317.5
20:36:43|22317.11
20:36:43|22318.09
20:36:45|22318.56
20:36:46|22318.93
20:36:46|22318.17
20:36:47|22318.14
20:36:49|22318.26
20:36:49|22317.71
20:36:50|22317.1
20:36:51|22317.55
20:36:53|22317.03
20:36:53|22318.21
20:36:54|22317.81
20:36:56|22318.29
20:36:57|22318.95
20:36:58|22319.39
20:36:59|22318.6
20:37:00|22311.18
20:37:01|22310.85
20:37:02|22309.52
20:37:03|22308.2
20:37:04|22305.36
20:37:05|22307.6
20:37:06|22302.44
20:37:07|22306.3
20:37:08|22305.36
20:37:09|22303.96
20:37:10|22301.42
20:37:11|22302.29
20:37:12|22302.8
20:37:13|22303.49
20:37:14|22304.24
20:37:15|22302.13
20:37:16|22302.79
20:37:17|22302.31
20:37:18|22302.54
20:37:19|22304.24
20:37:20|22303.82
20:37:21|22303.9
20:37:22|22303.47
20:37:23|22303.43
20:37:24|22306.96
20:37:26|22307.05
20:37:26|22304.43
20:37:27|22305.73
20:37:29|22302.5
20:37:30|22302.6
20:37:31|22299.79
20:37:32|22297.9
20:37:33|22297.
20:37:34|22298.1
20:37:35|22297.11
20:37:36|22298.4
20:37:37|22295.11
20:37:37|22294.34
20:37:39|22290.24
20:37:39|22290.74
20:37:41|22291.79
20:37:42|22290.68
20:37:43|22291.91
20:37:44|22293.34
20:37:45|22294.
20:37:46|22299.42
20:37:47|22296.54
20:37:48|22292.63
20:37:49|22293.28
20:37:50|22293.83
20:37:50|22292.01
20:37:52|22290.94
20:37:53|22290.28
20:37:54|22290.17
20:37:55|22290.12
20:37:56|22290.97
20:37:57|22290.63
20:37:58|22290.84
20:37:59|22291.49
20:38:00|22290.73
20:38:01|22291.08
20:38:01|22291.26
20:38:03|22290.73
20:38:04|22292.7
20:38:05|22292.84
20:38:06|22293.74
20:38:07|22292.82
20:38:08|22293.38
20:38:09|22294.32
20:38:10|22294.23
20:38:11|22294.96
20:38:12|22294.95
20:38:12|22298.11
20:38:14|22298.78
20:38:15|22297.65
20:38:16|22297.98
20:38:17|22297.99
20:38:17|22298.29
20:38:18|22297.52
20:38:19|22297.14
20:38:21|22297.4
20:38:21|22298.55
20:38:23|22298.08
20:38:23|22298.32
20:38:25|22297.31
20:38:26|22297.17
20:38:27|22297.71
20:38:28|22289.76
20:38:29|22287.94
20:38:30|22285.77
20:38:31|22286.88
20:38:32|22283.65
20:38:33|22279.78
20:38:34|22280.78
20:38:35|22277.72
20:38:36|22277.74
20:38:37|22278.02
20:38:38|22281.13
20:38:39|22281.4
20:38:40|22281.35
20:38:41|22281.62
20:38:42|22282.48
20:38:43|22286.08
20:38:44|22287.39
20:38:45|22288.27
20:38:46|22288.59
20:38:47|22289.21
20:38:48|22289.53
20:38:49|22288.56
20:38:50|22291.51
20:38:51|22294.24
20:38:52|22292.61
20:38:53|22294.
20:38:54|22290.51
20:38:55|22286.73
20:38:56|22287.96
20:38:57|22287.85
20:38:59|22286.18
20:38:59|22293.05
20:39:00|22293.54
20:39:01|22294.57
20:39:02|22297.44
20:39:03|22295.77
20:39:04|22300.96
20:39:05|22304.77
20:39:06|22303.74
20:39:07|22299.77
20:39:08|22296.27
20:39:09|22295.03
20:39:10|22295.91
20:39:12|22297.97
20:39:12|22298.75
20:39:14|22298.47
20:39:14|22300.05
20:39:15|22299.14
20:39:16|22298.42
20:39:18|22297.44
20:39:18|22297.91
20:39:19|22294.73
20:39:20|22294.74
20:39:21|22297.19
20:39:22|22296.24
20:39:23|22297.57
20:39:24|22297.9
20:39:25|22296.51
20:39:27|22296.09
20:39:28|22298.56
20:39:29|22298.3
20:39:30|22299.21
20:39:31|22299.94
20:39:32|22300.11
20:39:33|22299.88
20:39:34|22301.69
20:39:35|22301.27
20:39:37|22302.04
20:39:37|22302.19
20:39:38|22304.
20:39:39|22304.6
20:39:40|22305.72
20:39:41|22304.6
20:39:42|22304.27
20:39:43|22304.22
20:39:44|22303.5
20:39:45|22304.6
20:39:46|22304.53
20:39:47|22303.5
20:39:48|22304.25
20:39:49|22301.74
20:39:50|22304.06
20:39:51|22304.55
20:39:52|22304.84
20:39:53|22306.04
20:39:54|22307.87
20:39:55|22309.06
20:39:56|22307.52
20:39:57|22308.47
20:39:58|22308.3
20:39:59|22308.
20:40:00|22309.
20:40:01|22310.48
20:40:02|22310.25
20:40:03|22311.25
20:40:04|22311.43
20:40:05|22314.77
20:40:06|22315.82
20:40:08|22315.28
20:40:08|22314.08
20:40:09|22317.2
20:40:10|22319.09
20:40:12|22318.41
20:40:13|22314.85
20:40:14|22315.52
20:40:15|22315.62
20:40:16|22314.92
20:40:17|22314.08
20:40:18|22311.84
20:40:19|22312.14
20:40:19|22312.19
20:40:21|22308.35
20:40:22|22308.69
20:40:23|22309.78
20:40:24|22309.22
20:40:25|22308.91
20:40:26|22309.23
20:40:26|22309.19
20:40:28|22309.52
20:40:29|22310.1
20:40:30|22308.16
20:40:32|22308.5
20:40:32|22307.64
20:40:34|22308.63
20:40:35|22309.38
20:40:36|22308.88
20:40:36|22309.12
20:40:37|22308.43
20:40:39|22307.12
20:40:40|22308.96
20:40:41|22308.9
20:40:42|22308.68
20:40:43|22309.13
20:40:44|22308.84
20:40:44|22307.46
20:40:46|22308.52
20:40:47|22307.49
20:40:48|22308.5
20:40:48|22307.69
20:40:50|22308.64
20:40:50|22309.08
20:40:51|22309.23
20:40:52|22310.14
20:40:53|22310.7
20:40:55|22313.1
20:40:55|22313.49
20:40:57|22313.87
20:40:57|22313.72
20:40:58|22314.42
20:40:59|22319.77
20:41:00|22319.76
20:41:01|22320.86
20:41:03|22321.87
20:41:03|22321.5
20:41:04|22320.38
20:41:05|22319.71
20:41:06|22319.64
20:41:07|22319.83
20:41:08|22319.41
20:41:09|22319.12
20:41:11|22316.13
20:41:11|22317.48
20:41:12|22315.05
20:41:14|22315.87
20:41:15|22315.88
20:41:15|22314.39
20:41:16|22314.39
20:41:17|22311.5
20:41:18|22310.56
20:41:20|22310.49
20:41:20|22310.32
20:41:21|22311.37
20:41:22|22310.89
20:41:23|22310.01
20:41:24|22311.4
20:41:25|22309.5
20:41:26|22309.32
20:41:28|22310.78
20:41:29|22309.81
20:41:30|22309.66
20:41:31|22311.42
20:41:32|22311.29
20:41:34|22311.44
20:41:34|22311.78
20:41:35|22311.42
20:41:36|22311.28
20:41:37|22310.08
20:41:38|22309.63
20:41:39|22309.02
20:41:40|22309.68
20:41:41|22308.06
20:41:42|22306.57
20:41:43|22307.
20:41:44|22305.69
20:41:45|22307.
20:41:46|22305.96
20:41:47|22305.98
20:41:48|22308.48
20:41:49|22308.35
20:41:50|22301.36
20:41:51|22304.34
20:41:52|22303.42
20:41:53|22305.59
20:41:54|22305.13
20:41:55|22305.44
20:41:56|22304.38
20:41:57|22303.14
20:41:58|22303.68
20:41:59|22300.72
20:42:00|22301.63
20:42:01|22300.9
20:42:02|22303.16
20:42:03|22301.99
20:42:04|22303.04
20:42:05|22302.53
20:42:06|22302.37
20:42:07|22302.1
20:42:08|22302.17
20:42:09|22303.5
20:42:10|22303.73
20:42:11|22303.61
20:42:12|22307.88
20:42:13|22307.06
20:42:14|22307.22
20:42:15|22306.51
20:42:16|22307.02
20:42:17|22307.58
20:42:18|22307.35
20:42:19|22307.75
20:42:20|22307.18
20:42:21|22307.45
20:42:22|22307.03
20:42:23|22306.29
20:42:24|22306.15
20:42:25|22306.15
20:42:26|22307.56
20:42:27|22307.9
20:42:28|22306.08
20:42:30|22305.63
20:42:31|22302.75
20:42:32|22303.61
20:42:33|22304.22
20:42:34|22304.16
20:42:35|22306.63
20:42:36|22306.29
20:42:37|22306.3
20:42:38|22306.25
20:42:39|22305.82
20:42:40|22302.85
20:42:41|22303.18
20:42:42|22302.66
20:42:43|22302.38
20:42:44|22304.6
20:42:45|22303.73
20:42:46|22304.04
20:42:47|22303.97
20:42:48|22303.01
20:42:49|22304.73
20:42:50|22304.39
20:42:51|22303.66
20:42:52|22303.64
20:42:53|22304.9
20:42:54|22307.94
20:42:55|22307.48
20:42:56|22307.77
20:42:57|22307.54
20:42:58|22307.72
20:42:59|22307.3
20:43:00|22306.63
20:43:01|22304.44
20:43:02|22306.04
20:43:03|22305.7
20:43:04|22306.24
20:43:05|22305.85
20:43:06|22306.97
20:43:07|22307.51
20:43:08|22307.46
20:43:09|22307.62
20:43:10|22308.6
20:43:11|22308.62
20:43:12|22309.21
20:43:13|22309.81
20:43:14|22311.58
20:43:15|22312.34
20:43:16|22313.27
20:43:17|22312.73
20:43:18|22312.53
20:43:19|22312.58
20:43:20|22316.2
20:43:21|22316.25
20:43:22|22319.78
20:43:23|22317.41
20:43:24|22316.93
20:43:25|22316.49
20:43:26|22316.57
20:43:27|22316.27
20:43:28|22316.4
20:43:29|22313.54
20:43:30|22312.29
20:43:32|22312.71
20:43:33|22311.43
20:43:34|22311.42
20:43:34|22309.32
20:43:35|22306.92
20:43:36|22306.46
20:43:38|22306.54
20:43:38|22305.94
20:43:40|22305.49
20:43:41|22305.38
20:43:42|22306.
20:43:43|22305.14
20:43:44|22303.42
20:43:45|22301.73
20:43:46|22301.63
20:43:47|22302.14
20:43:48|22302.63
20:43:49|22302.69
20:43:50|22304.83
20:43:51|22304.91
20:43:52|22304.18
20:43:53|22305.15
20:43:54|22304.23
20:43:55|22305.71
20:43:56|22305.85
20:43:57|22304.32
20:43:58|22307.59
20:43:59|22308.15
20:44:00|22307.64
20:44:01|22308.68
20:44:02|22308.98
20:44:04|22315.9
20:44:04|22311.69
20:44:06|22310.58
20:44:06|22311.36
20:44:07|22312.49
20:44:08|22311.43
20:44:09|22311.36
20:44:10|22311.38
20:44:11|22311.41
20:44:13|22310.57
20:44:14|22311.78
20:44:14|22311.34
20:44:16|22311.25
20:44:16|22311.27
20:44:18|22312.47
20:44:19|22313.46
20:44:20|22315.83
20:44:21|22315.82
20:44:21|22314.96
20:44:22|22314.51
20:44:23|22313.94
20:44:24|22313.68
20:44:26|22313.54
20:44:26|22313.46
20:44:28|22313.73
20:44:29|22313.84
20:44:29|22314.32
20:44:31|22313.86
20:44:32|22312.05
20:44:33|22312.53
20:44:35|22312.84
20:44:36|22312.46
20:44:37|22312.46
20:44:38|22312.93
20:44:38|22312.89
20:44:40|22314.24
20:44:41|22314.24
20:44:42|22314.24
20:44:43|22314.04
20:44:44|22314.24
20:44:45|22313.98
20:44:46|22314.35
20:44:47|22312.13
20:44:48|22311.15
20:44:49|22310.83
20:44:50|22311.23
20:44:51|22310.97
20:44:52|22310.33
20:44:53|22310.17
20:44:54|22310.15
20:44:56|22311.21
20:44:57|22310.89
20:44:57|22311.86
20:44:59|22311.62
20:44:59|22312.14
20:45:01|22307.51
20:45:01|22310.38
20:45:02|22311.33
20:45:03|22312.12
20:45:04|22312.15
20:45:05|22310.81
20:45:07|22307.56
20:45:07|22307.67
20:45:08|22309.32
20:45:10|22310.
20:45:10|22310.14
20:45:12|22310.16
20:45:12|22310.33
20:45:14|22309.78
20:45:14|22309.56
20:45:15|22308.91
20:45:16|22310.34
20:45:17|22309.66
20:45:18|22308.31
20:45:19|22308.31
20:45:21|22309.05
20:45:21|22312.27
20:45:22|22311.57
20:45:24|22312.54
20:45:25|22312.28
20:45:26|22314.17
20:45:27|22315.51
20:45:28|22316.67
20:45:28|22318.07
20:45:29|22319.24
20:45:31|22318.24
20:45:31|22318.23
20:45:33|22318.14
20:45:34|22317.6
20:45:35|22318.38
20:45:37|22317.37
20:45:38|22315.49
20:45:39|22314.83
20:45:40|22314.35
20:45:41|22317.3
20:45:42|22317.72
20:45:43|22317.65
20:45:44|22316.96
20:45:45|22317.15
20:45:46|22315.89
20:45:47|22316.78
20:45:48|22317.79
20:45:49|22317.72
20:45:50|22317.72
20:45:51|22318.74
20:45:52|22319.39
20:45:53|22319.79
20:45:54|22319.47
20:45:55|22319.98
20:45:56|22318.87
20:45:57|22319.13
20:45:58|22319.32
20:45:59|22319.04
20:46:00|22318.57
20:46:01|22316.24
20:46:02|22315.43
20:46:03|22316.22
20:46:04|22315.37
20:46:05|22315.1
20:46:07|22316.1
20:46:07|22317.14
20:46:08|22317.08
20:46:09|22316.34
20:46:10|22316.93
20:46:11|22316.87
20:46:12|22316.93
20:46:13|22317.58
20:46:14|22317.75
20:46:15|22317.47
20:46:16|22316.73
20:46:17|22316.95
20:46:18|22317.3
20:46:19|22317.3
20:46:20|22316.64
20:46:21|22316.65
20:46:22|22317.72
20:46:23|22317.54
20:46:24|22317.48
20:46:25|22315.2
20:46:26|22316.04
20:46:27|22315.81
20:46:28|22313.19
20:46:29|22313.21
20:46:30|22313.36
20:46:31|22313.94
20:46:32|22314.02
20:46:34|22313.86
20:46:34|22313.97
20:46:36|22313.69
20:46:37|22314.46
20:46:38|22315.
20:46:39|22314.35
20:46:40|22314.97
20:46:41|22314.36
20:46:42|22313.57
20:46:43|22313.58
20:46:44|22313.52
20:46:46|22313.52
20:46:47|22314.34
20:46:47|22313.65
20:46:49|22314.6
20:46:50|22314.7
20:46:51|22314.81
20:46:52|22316.38
20:46:53|22317.03
20:46:54|22318.39
20:46:55|22319.27
20:46:56|22318.
20:46:57|22317.98
20:46:58|22317.99
20:46:59|22320.34
20:47:00|22321.6
20:47:01|22320.66
20:47:02|22321.02
20:47:03|22322.3
20:47:04|22321.16
20:47:04|22320.92
20:47:06|22320.39
20:47:06|22319.68
20:47:08|22319.43
20:47:09|22320.62
20:47:10|22319.3
20:47:11|22319.47
20:47:12|22318.65
20:47:13|22318.65
20:47:14|22318.33
20:47:14|22313.74
20:47:15|22315.64
20:47:17|22314.19
20:47:18|22314.55
20:47:19|22315.15
20:47:20|22314.19
20:47:21|22317.08
20:47:22|22317.23
20:47:22|22317.17
20:47:24|22317.28
20:47:25|22315.62
20:47:26|22316.25
20:47:27|22316.68
20:47:28|22316.79
20:47:29|22316.88
20:47:29|22315.81
20:47:31|22315.19
20:47:32|22314.43
20:47:33|22314.14
20:47:34|22315.58
20:47:35|22315.92
20:47:36|22315.36
20:47:37|22311.72
20:47:38|22311.72
20:47:39|22311.33
20:47:40|22311.72
20:47:41|22311.08
20:47:42|22312.15
20:47:43|22312.14
20:47:44|22311.76
20:47:45|22311.94
20:47:46|22312.15
20:47:47|22312.65
20:47:48|22311.5
20:47:49|22312.45
20:47:50|22311.7
20:47:51|22312.47
20:47:52|22310.9
20:47:53|22310.57
20:47:54|22309.07
20:47:55|22309.87
20:47:56|22310.16
20:47:57|22309.07
20:47:58|22309.33
20:48:00|22309.04
20:48:00|22310.97
20:48:01|22310.7
20:48:02|22308.93
20:48:03|22308.48
20:48:04|22307.71
20:48:05|22307.73
20:48:06|22308.67
20:48:07|22308.7
20:48:09|22309.14
20:48:09|22309.1
20:48:10|22308.04
20:48:11|22307.38
20:48:12|22309.47
20:48:14|22309.32
20:48:14|22309.22
20:48:15|22308.9
20:48:16|22310.19
20:48:17|22308.36
20:48:18|22308.8
20:48:19|22308.9
20:48:20|22309.32
20:48:21|22309.11
20:48:22|22308.06
20:48:23|22308.47
20:48:24|22308.52
20:48:25|22308.59
20:48:26|22304.22
20:48:28|22304.73
20:48:28|22304.9
20:48:29|22310.78
20:48:31|22310.56
20:48:31|22307.86
20:48:32|22307.2
20:48:33|22305.96
20:48:34|22307.74
20:48:36|22305.42
20:48:37|22305.96
20:48:38|22305.93
20:48:39|22305.74
20:48:40|22306.18
20:48:41|22305.93
20:48:42|22305.87
20:48:43|22305.97
20:48:44|22306.31
20:48:45|22307.01
20:48:46|22306.98
20:48:47|22306.55
20:48:48|22305.91
20:48:49|22305.55
20:48:50|22306.57
20:48:51|22305.73
20:48:52|22306.79
20:48:53|22306.85
20:48:54|22309.67
20:48:55|22309.89
20:48:56|22310.85
20:48:57|22310.74
20:48:58|22310.63
20:48:59|22311.04
20:49:00|22310.69
20:49:01|22310.69
20:49:02|22310.58
20:49:03|22309.5
20:49:04|22315.35
20:49:05|22317.11
20:49:06|22316.11
20:49:07|22315.43
20:49:08|22316.1
20:49:09|22319.99
20:49:10|22315.16
20:49:11|22317.81
20:49:12|22318.06
20:49:13|22319.19
20:49:15|22319.93
20:49:15|22318.56
20:49:16|22319.52
20:49:17|22318.68
20:49:18|22319.62
20:49:19|22320.
20:49:20|22321.01
20:49:22|22321.05
20:49:22|22321.92
20:49:23|22316.88
20:49:24|22318.42
20:49:25|22318.34
20:49:26|22317.5
20:49:27|22318.09
20:49:29|22317.98
20:49:30|22317.27
20:49:30|22318.87
20:49:32|22318.03
20:49:33|22317.72
20:49:33|22318.03
20:49:34|22317.72
20:49:35|22317.02
20:49:36|22318.02
20:49:38|22318.65
20:49:38|22317.68
20:49:40|22318.1
20:49:41|22317.47
20:49:41|22318.56
20:49:43|22318.18
20:49:44|22319.12
20:49:45|22319.39
20:49:46|22319.95
20:49:47|22319.52
20:49:48|22318.98
20:49:49|22320.21
20:49:50|22319.2
20:49:51|22319.21
20:49:52|22322.
20:49:53|22320.8
20:49:54|22321.67
20:49:55|22320.63
20:49:56|22321.28
20:49:57|22321.76
20:49:58|22319.21
20:49:59|22320.31
20:50:00|22319.52
20:50:01|22308.29
20:50:02|22308.11
20:50:03|22306.82
20:50:04|22307.68
20:50:05|22311.31
20:50:06|22309.33
20:50:07|22307.23
20:50:08|22306.59
20:50:09|22306.47
20:50:10|22306.43
20:50:11|22306.12
20:50:12|22306.2
20:50:13|22306.37
20:50:14|22307.6
20:50:15|22308.84
20:50:16|22308.07
20:50:17|22307.42
20:50:18|22309.09
20:50:19|22308.48
20:50:20|22307.98
20:50:21|22307.33
20:50:22|22308.48
20:50:23|22309.13
20:50:24|22308.67
20:50:25|22309.27
20:50:26|22309.38
20:50:27|22308.92
20:50:28|22312.42
20:50:29|22312.79
20:50:30|22311.98
20:50:31|22313.75
20:50:32|22316.04
20:50:33|22315.94
20:50:34|22315.65
20:50:35|22313.52
20:50:36|22314.44
20:50:37|22317.26
20:50:39|22318.28
20:50:40|22318.33
20:50:41|22321.08
20:50:42|22320.66
20:50:43|22319.83
20:50:44|22320.99
20:50:45|22321.9
20:50:46|22325.6
20:50:47|22324.21
20:50:48|22325.32
20:50:49|22324.25
20:50:50|22324.82
20:50:51|22324.37
20:50:52|22321.17
20:50:54|22322.98
20:50:55|22324.
20:50:55|22324.05
20:50:56|22319.78
20:50:58|22322.29
20:50:59|22322.69
20:51:00|22321.6
20:51:01|22319.85
20:51:02|22319.68
20:51:03|22319.55
20:51:04|22319.26
20:51:05|22318.13
20:51:06|22312.77
20:51:07|22314.55
20:51:08|22315.2
20:51:09|22316.17
20:51:10|22314.98
20:51:11|22316.13
20:51:12|22316.13
20:51:13|22316.89
20:51:14|22316.57
20:51:15|22317.52
20:51:16|22319.56
20:51:17|22320.49
20:51:18|22320.53
20:51:19|22320.77
20:51:20|22320.09
20:51:21|22320.66
20:51:22|22322.44
20:51:23|22321.8
20:51:24|22322.75
20:51:25|22322.22
20:51:26|22321.68
20:51:27|22320.44
20:51:28|22321.18
20:51:29|22317.69
20:51:30|22316.66
20:51:31|22317.46
20:51:32|22316.56
20:51:33|22316.87
20:51:34|22317.18
20:51:35|22317.19
20:51:36|22316.88
20:51:37|22315.42
20:51:38|22317.68
20:51:40|22318.13
20:51:40|22317.49
20:51:42|22316.04
20:51:43|22316.07
20:51:43|22316.24
20:51:45|22315.79
20:51:45|22315.79
20:51:46|22316.93
20:51:48|22315.92
20:51:49|22315.92
20:51:50|22317.57
20:51:50|22317.22
20:51:51|22315.68
20:51:52|22313.51
20:51:54|22312.91
20:51:54|22314.2
20:51:55|22314.51
20:51:57|22312.49
20:51:58|22310.39
20:51:59|22309.22
20:51:59|22309.22
20:52:01|22310.11
20:52:01|22309.76
20:52:03|22306.12
20:52:04|22305.23
20:52:04|22307.14
20:52:06|22306.49
20:52:06|22304.82
20:52:07|22305.93
20:52:08|22304.76
20:52:10|22305.72
20:52:11|22305.72
20:52:12|22306.72
20:52:13|22306.
20:52:14|22306.4
20:52:15|22305.37
20:52:16|22305.77
20:52:17|22305.65
20:52:18|22305.9
20:52:19|22305.82
20:52:20|22304.97
20:52:21|22305.48
20:52:22|22305.22
20:52:23|22305.75
20:52:24|22304.32
20:52:25|22304.39
20:52:26|22304.67
20:52:27|22304.
20:52:28|22303.29
20:52:29|22306.1
20:52:30|22305.06
20:52:31|22305.4
20:52:32|22305.81
20:52:33|22304.52
20:52:34|22303.85
20:52:35|22302.6
20:52:36|22304.79
20:52:37|22304.12
20:52:38|22303.91
20:52:39|22303.68
20:52:40|22303.96
20:52:42|22302.65
20:52:42|22303.44
20:52:43|22301.38
20:52:44|22301.56
20:52:45|22300.74
20:52:46|22301.29
20:52:47|22300.52
20:52:48|22301.37
20:52:49|22301.31
20:52:50|22301.47
20:52:51|22301.02
20:52:52|22301.47
20:52:53|22301.76
20:52:54|22301.01
20:52:55|22300.97
20:52:56|22301.78
20:52:57|22301.03
20:52:58|22300.99
20:52:59|22301.49
20:53:00|22301.17
20:53:01|22301.96
20:53:02|22300.84
20:53:04|22301.73
20:53:05|22303.07
20:53:05|22305.37
20:53:07|22305.69
20:53:08|22305.36
20:53:08|22305.96
20:53:09|22305.84
20:53:10|22305.88
20:53:11|22305.62
20:53:12|22306.85
20:53:14|22309.47
20:53:14|22311.88
20:53:15|22311.01
20:53:16|22310.92
20:53:18|22311.24
20:53:19|22311.29
20:53:19|22310.16
20:53:21|22309.88
20:53:21|22310.57
20:53:22|22310.99
20:53:24|22309.72
20:53:25|22310.98
20:53:25|22310.03
20:53:27|22310.61
20:53:27|22309.54
20:53:29|22308.94
20:53:30|22308.74
20:53:30|22309.22
20:53:31|22308.05
20:53:33|22308.63
20:53:34|22307.64
20:53:34|22306.54
20:53:35|22306.67
20:53:36|22306.64
20:53:38|22306.85
20:53:38|22306.85
20:53:39|22306.85
20:53:41|22307.47
20:53:42|22309.94
20:53:44|22309.92
20:53:45|22310.61
20:53:46|22310.16
20:53:47|22312.26
20:53:48|22312.26
20:53:49|22312.24
20:53:50|22312.11
20:53:50|22313.12
20:53:51|22315.59
20:53:53|22314.1
20:53:54|22314.3
20:53:54|22314.59
20:53:56|22315.2
20:53:56|22315.61
20:53:58|22314.64
20:53:59|22314.61
20:54:00|22312.21
20:54:01|22314.4
20:54:02|22314.35
20:54:03|22314.79
20:54:04|22314.11
20:54:04|22313.62
20:54:06|22313.03
20:54:07|22310.86
20:54:07|22311.08
20:54:09|22310.31
20:54:10|22308.27
20:54:11|22308.48
20:54:12|22308.65
20:54:13|22309.22
20:54:14|22308.49
20:54:15|22309.08
20:54:16|22307.17
20:54:17|22307.68
20:54:18|22308.08
20:54:19|22307.52
20:54:20|22307.79
20:54:21|22308.99
20:54:22|22308.86
20:54:23|22307.43
20:54:24|22306.28
20:54:25|22305.56
20:54:26|22305.74
20:54:27|22306.17
20:54:28|22306.02
20:54:29|22306.46
20:54:30|22306.96
20:54:31|22305.44
20:54:32|22304.92
20:54:33|22306.05
20:54:34|22306.42
20:54:35|22309.23
20:54:36|22306.16
20:54:37|22306.84
20:54:38|22307.11
20:54:39|22308.2
20:54:41|22316.98
20:54:42|22316.45
20:54:43|22316.2
20:54:44|22317.66
20:54:45|22317.79
20:54:45|22317.12
20:54:47|22317.67
20:54:48|22318.58
20:54:49|22318.61
20:54:50|22321.36
20:54:51|22322.39
20:54:52|22320.97
20:54:53|22322.
20:54:54|22319.02
20:54:55|22319.93
20:54:56|22321.02
20:54:57|22318.75
20:54:58|22318.59
20:54:59|22317.78
20:55:00|22320.49
20:55:01|22316.
20:55:02|22318.87
20:55:04|22317.3
20:55:04|22318.52
20:55:05|22319.44
20:55:06|22320.4
20:55:07|22320.66
20:55:08|22321.29
20:55:09|22320.96
20:55:10|22320.66
20:55:11|22320.39
20:55:12|22318.96
20:55:13|22319.36
20:55:14|22319.92
20:55:15|22318.75
20:55:16|22317.98
20:55:17|22318.07
20:55:18|22316.95
20:55:19|22318.15
20:55:20|22318.44
20:55:21|22320.33
20:55:22|22318.13
20:55:23|22318.09
20:55:24|22318.48
20:55:25|22318.14
20:55:26|22317.97
20:55:27|22318.04
20:55:28|22318.67
20:55:29|22319.21
20:55:30|22319.4
20:55:31|22318.08
20:55:32|22320.44
20:55:33|22321.11
20:55:34|22320.66
20:55:35|22320.73
20:55:36|22320.73
20:55:37|22320.08
20:55:38|22320.79
20:55:39|22320.01
20:55:40|22319.4
20:55:42|22320.68
20:55:43|22319.93
20:55:44|22321.61
20:55:45|22321.92
20:55:46|22320.72
20:55:47|22320.24
20:55:48|22320.6
20:55:49|22320.24
20:55:50|22318.64
20:55:51|22319.25
20:55:52|22318.94
20:55:53|22319.19
20:55:54|22319.26
20:55:55|22318.45
20:55:56|22318.78
20:55:57|22317.27
20:55:58|22318.12
20:55:59|22318.36
20:56:00|22320.38
20:56:01|22318.98
20:56:02|22318.82
20:56:04|22319.4
20:56:04|22319.39
20:56:05|22320.57
20:56:06|22324.41
20:56:07|22323.9
20:56:09|22325.62
20:56:09|22325.1
20:56:11|22324.01
20:56:11|22324.44
20:56:12|22324.29
20:56:14|22323.46
20:56:15|22324.64
20:56:16|22323.85
20:56:17|22324.34
20:56:17|22323.74
20:56:19|22324.08
20:56:20|22323.54
20:56:20|22324.2
20:56:22|22324.09
20:56:23|22323.89
20:56:24|22324.08
20:56:25|22323.9
20:56:26|22323.46
20:56:26|22323.66
20:56:28|22323.29
20:56:29|22323.52
20:56:29|22323.41
20:56:31|22323.43
20:56:32|22323.41
20:56:33|22323.43
20:56:34|22318.58
20:56:35|22318.58
20:56:36|22317.79
20:56:37|22316.71
20:56:38|22316.95
20:56:39|22317.7
20:56:40|22317.04
20:56:40|22317.47
20:56:41|22318.53
20:56:43|22319.
20:56:45|22318.89
20:56:46|22318.37
20:56:47|22317.12
20:56:48|22314.17
20:56:49|22313.81
20:56:50|22315.28
20:56:51|22315.21
20:56:52|22315.33
20:56:53|22315.58
20:56:54|22315.45
20:56:55|22315.62
20:56:56|22315.62
20:56:57|22316.54
20:56:58|22316.81
20:56:59|22317.3
20:57:00|22316.36
20:57:01|22315.92
20:57:02|22315.72
20:57:03|22315.68
20:57:04|22315.68
20:57:05|22316.46
20:57:06|22315.57
20:57:07|22316.36
20:57:08|22315.92
20:57:09|22316.28
20:57:10|22316.36
20:57:11|22315.65
20:57:12|22316.04
20:57:13|22315.67
20:57:14|22315.46
20:57:15|22316.04
20:57:16|22317.2
20:57:17|22316.67
20:57:18|22315.94
20:57:19|22315.23
20:57:20|22316.74
20:57:21|22316.27
20:57:22|22313.63
20:57:23|22314.97
20:57:24|22315.44
20:57:25|22315.56
20:57:26|22316.14
20:57:27|22315.51
20:57:28|22315.56
20:57:29|22315.35
20:57:30|22315.16
20:57:31|22315.81
20:57:32|22315.01
20:57:33|22315.46
20:57:34|22314.65
20:57:35|22314.75
20:57:36|22314.99
20:57:37|22315.53
20:57:38|22315.58
20:57:39|22315.54
20:57:40|22315.48
20:57:41|22313.71
20:57:42|22313.89
20:57:43|22314.36
20:57:45|22314.78
20:57:45|22313.79
20:57:47|22314.36
20:57:47|22310.39
20:57:48|22311.24
20:57:49|22311.76
20:57:50|22311.41
20:57:51|22311.42
20:57:52|22311.
20:57:53|22312.1
20:57:54|22311.2
20:57:55|22310.6
20:57:56|22310.6
20:57:57|22310.57
20:57:59|22310.58
20:58:00|22311.88
20:58:01|22311.42
20:58:01|22315.52
20:58:03|22315.54
20:58:03|22316.83
20:58:05|22317.37
20:58:05|22316.64
20:58:06|22316.54
20:58:07|22315.35
20:58:08|22315.35
20:58:10|22314.15
20:58:11|22313.57
20:58:11|22313.57
20:58:13|22316.91
20:58:14|22315.36
20:58:15|22314.11
20:58:16|22314.28
20:58:17|22314.68
20:58:17|22315.66
20:58:18|22315.56
20:58:20|22315.56
20:58:21|22314.72
20:58:22|22315.57
20:58:23|22315.26
20:58:24|22314.12
20:58:25|22315.29
20:58:26|22314.91
20:58:27|22314.91
20:58:28|22315.83
20:58:29|22315.28
20:58:30|22314.1
20:58:31|22314.1
20:58:32|22314.52
20:58:32|22314.7
20:58:34|22313.93
20:58:35|22315.9
20:58:36|22315.48
20:58:37|22315.33
20:58:38|22315.48
20:58:38|22316.06
20:58:39|22315.18
20:58:41|22314.63
20:58:42|22314.43
20:58:43|22315.13
20:58:44|22315.78
20:58:45|22316.24
20:58:47|22316.74
20:58:48|22319.95
20:58:49|22320.12
20:58:50|22320.2
20:58:51|22318.61
20:58:52|22319.81
20:58:53|22318.95
20:58:54|22317.95
20:58:55|22317.27
20:58:56|22316.93
20:58:57|22317.34
20:58:58|22318.39
20:58:59|22315.82
20:59:00|22316.56
20:59:01|22316.87
20:59:02|22317.19
20:59:03|22317.3
20:59:04|22317.36
20:59:05|22316.21
20:59:06|22314.73
20:59:07|22313.99
20:59:08|22314.18
20:59:09|22314.46
20:59:10|22312.08
20:59:11|22311.99
20:59:12|22311.87
20:59:13|22309.92
20:59:14|22308.88
20:59:15|22310.16
20:59:16|22309.74
20:59:17|22309.35
20:59:18|22310.21
20:59:19|22309.74
20:59:20|22309.29
20:59:21|22307.64
20:59:22|22306.97
20:59:23|22304.29
20:59:24|22304.55
20:59:25|22305.19
20:59:26|22304.29
20:59:27|22304.28
20:59:28|22302.22
20:59:29|22299.9
20:59:30|22300.46
20:59:31|22299.76
20:59:32|22301.06
20:59:33|22300.99
20:59:34|22301.7
20:59:35|22301.34
20:59:36|22300.98
20:59:37|22301.39
20:59:38|22301.55
20:59:39|22299.92
20:59:40|22299.43
20:59:41|22298.05
20:59:42|22297.69
20:59:43|22297.53
20:59:44|22303.4
20:59:46|22304.83
20:59:46|22303.88
20:59:48|22304.21
20:59:49|22305.97
20:59:50|22305.54
20:59:51|22304.88
20:59:52|22304.49
20:59:53|22304.41
20:59:54|22304.53
20:59:55|22303.65
20:59:56|22303.46
20:59:57|22304.53
20:59:58|22303.02
20:59:59|22301.34
21:00:00|22306.3
21:00:01|22304.
21:00:02|22303.4
21:00:03|22305.6
21:00:04|22305.02
21:00:05|22306.95
21:00:06|22307.51
21:00:07|22307.89
21:00:08|22303.65
21:00:09|22304.63
21:00:10|22305.63
21:00:11|22305.71
21:00:12|22304.3
21:00:13|22302.81
21:00:14|22302.82
21:00:15|22302.19
21:00:16|22302.43
21:00:17|22302.59
21:00:18|22297.97
21:00:19|22298.21
21:00:20|22296.75
21:00:21|22297.64
21:00:22|22297.15
21:00:23|22297.26
21:00:24|22295.5
21:00:25|22296.23
21:00:26|22296.27
21:00:27|22295.86
21:00:28|22297.33
21:00:29|22297.56
21:00:30|22294.97
21:00:31|22295.6
21:00:32|22295.89
21:00:33|22297.14
21:00:34|22296.55
21:00:35|22294.42
21:00:36|22292.92
21:00:37|22293.53
21:00:38|22293.29
21:00:39|22293.63
21:00:40|22292.78
21:00:41|22293.37
21:00:42|22291.49
21:00:43|22291.51
21:00:44|22292.15
21:00:45|22292.4
21:00:46|22292.79
21:00:48|22291.72
21:00:48|22291.49
21:00:49|22287.91
21:00:50|22283.27
21:00:52|22286.92
21:00:53|22286.77
21:00:54|22286.64
21:00:55|22286.93
21:00:56|22285.03
21:00:57|22285.29
21:00:58|22285.03
21:00:59|22285.64
21:01:00|22285.97
21:01:01|22286.67
21:01:02|22285.59
21:01:03|22286.13
21:01:04|22287.
21:01:05|22287.82
21:01:06|22288.3
21:01:07|22290.24
21:01:08|22293.69
21:01:09|22294.89
21:01:10|22294.62
21:01:11|22292.09
21:01:12|22296.19
21:01:13|22300.92
21:01:14|22299.95
21:01:15|22300.66
21:01:16|22301.76
21:01:17|22300.4
21:01:18|22299.43
21:01:19|22300.5
21:01:20|22299.49
21:01:21|22299.83
21:01:22|22300.45
21:01:23|22298.
21:01:24|22299.99
21:01:25|22302.08
21:01:26|22302.33
21:01:27|22302.07
21:01:28|22302.31
21:01:29|22304.59
21:01:30|22303.45
21:01:31|22302.73
21:01:32|22303.44
21:01:33|22304.31
21:01:34|22308.4
21:01:35|22306.81
21:01:36|22308.13
21:01:37|22308.48
21:01:38|22307.58
21:01:39|22306.93
21:01:40|22307.18
21:01:41|22305.93
21:01:42|22306.41
21:01:43|22305.83
21:01:44|22305.58
21:01:45|22305.92
21:01:46|22305.72
21:01:47|22304.83
21:01:49|22305.91
21:01:50|22306.66
21:01:50|22306.73
21:01:52|22306.93
21:01:53|22306.69
21:01:54|22308.48
21:01:55|22311.5
21:01:56|22311.57
21:01:57|22313.1
21:01:58|22311.83
21:01:59|22309.91
21:02:00|22309.74
21:02:01|22310.74
21:02:02|22310.67
21:02:03|22309.87
21:02:04|22311.18
21:02:05|22310.76
21:02:06|22311.06
21:02:07|22310.52
21:02:08|22309.94
21:02:09|22309.14
21:02:10|22308.9
21:02:11|22309.77
21:02:12|22310.19
21:02:13|22310.64
21:02:14|22310.58
21:02:15|22312.88
21:02:16|22313.25
21:02:17|22312.25
21:02:18|22312.09
21:02:19|22313.03
21:02:20|22312.73
21:02:21|22312.53
21:02:22|22311.81
21:02:23|22312.18
21:02:24|22312.15
21:02:25|22309.06
21:02:26|22308.99
21:02:27|22308.13
21:02:28|22307.85
21:02:29|22308.17
21:02:30|22308.25
21:02:31|22308.06
21:02:32|22307.67
21:02:33|22307.29
21:02:35|22308.
21:02:35|22307.58
21:02:36|22308.08
21:02:37|22311.31
21:02:38|22311.32
21:02:39|22311.42
21:02:40|22311.78
21:02:41|22311.36
21:02:42|22308.
21:02:43|22309.
21:02:44|22309.3
21:02:45|22308.06
21:02:46|22308.92
21:02:47|22309.81
21:02:49|22310.62
21:02:50|22308.98
21:02:50|22311.44
21:02:52|22311.42
21:02:52|22311.34
21:02:54|22311.1
21:02:54|22311.12
21:02:55|22308.68
21:02:56|22309.82
21:02:58|22309.83
21:02:59|22310.
21:03:00|22310.48
21:03:01|22310.38
21:03:02|22309.39
21:03:02|22310.82
21:03:03|22310.83
21:03:04|22310.33
21:03:06|22309.92
21:03:06|22308.83
21:03:08|22309.96
21:03:08|22310.74
21:03:10|22310.58
21:03:11|22310.21
21:03:12|22309.92
21:03:12|22310.58
21:03:14|22310.66
21:03:15|22310.68
21:03:16|22311.69
21:03:16|22310.68
21:03:18|22311.6
21:03:19|22310.4
21:03:20|22310.42
21:03:20|22310.88
21:03:21|22310.77
21:03:22|22310.9
21:03:24|22310.83
21:03:25|22310.98
21:03:26|22310.59
21:03:27|22310.16
21:03:28|22308.94
21:03:29|22309.02
21:03:30|22310.14
21:03:31|22309.45
21:03:32|22308.6
21:03:32|22310.03
21:03:33|22311.59
21:03:35|22311.34
21:03:36|22311.24
21:03:37|22311.68
21:03:38|22310.82
21:03:39|22310.61
21:03:40|22310.69
21:03:41|22311.18
21:03:41|22312.53
21:03:42|22312.53
21:03:43|22311.8
21:03:45|22312.33
21:03:46|22312.33
21:03:47|22312.44
21:03:47|22312.84
21:03:49|22314.09
21:03:50|22314.04
21:03:52|22313.39
21:03:53|22311.58
21:03:54|22311.4
21:03:54|22311.53
21:03:56|22311.84
21:03:56|22311.78
21:03:57|22313.14
21:03:59|22313.42
21:03:59|22312.6
21:04:01|22312.
21:04:02|22312.12
21:04:03|22312.46
21:04:04|22312.43
21:04:05|22312.09
21:04:06|22311.44
21:04:07|22311.32
21:04:08|22309.06
21:04:09|22309.26
21:04:10|22308.99
21:04:11|22308.9
21:04:12|22308.96
21:04:13|22310.14
21:04:14|22309.63
21:04:15|22311.23
21:04:16|22310.45
21:04:17|22309.61
21:04:18|22310.21
21:04:19|22310.33
21:04:20|22310.32
21:04:21|22310.33
21:04:22|22310.79
21:04:23|22310.93
21:04:24|22311.
21:04:25|22310.88
21:04:26|22311.3
21:04:27|22310.56
21:04:28|22310.98
21:04:29|22311.87
21:04:30|22311.18
21:04:31|22311.67
21:04:32|22312.52
21:04:33|22311.2
21:04:34|22310.67
21:04:35|22308.42
21:04:36|22309.81
21:04:37|22309.41
21:04:38|22309.11
21:04:39|22309.53
21:04:40|22309.8
21:04:41|22309.84
21:04:42|22310.29
21:04:43|22309.8
21:04:44|22310.29
21:04:45|22310.33
21:04:46|22309.65
21:04:47|22309.98
21:04:48|22309.88
21:04:49|22309.74
21:04:51|22309.52
21:04:52|22308.68
21:04:53|22309.58
21:04:55|22309.26
21:04:55|22309.25
21:04:56|22309.45
21:04:57|22309.36
21:04:58|22309.77
21:04:59|22309.36
21:05:00|22310.13
21:05:01|22309.98
21:05:02|22310.
21:05:03|22310.82
21:05:04|22310.07
21:05:05|22306.6
21:05:06|22302.87
21:05:07|22300.8
21:05:08|22301.76
21:05:09|22301.38
21:05:10|22300.92
21:05:11|22299.88
21:05:12|22301.19
21:05:13|22302.37
21:05:14|22301.78
21:05:15|22301.72
21:05:16|22301.72
21:05:17|22302.07
21:05:18|22301.96
21:05:19|22301.55
21:05:20|22299.88
21:05:21|22300.1
21:05:22|22299.5
21:05:24|22300.25
21:05:25|22300.45
21:05:25|22300.7
21:05:27|22297.8
21:05:27|22295.91
21:05:28|22295.11
21:05:29|22294.21
21:05:30|22293.56
21:05:32|22292.79
21:05:32|22292.55
21:05:34|22293.55
21:05:34|22294.25
21:05:35|22293.83
21:05:37|22294.39
21:05:38|22297.33
21:05:38|22294.33
21:05:39|22293.23
21:05:41|22292.64
21:05:41|22293.7
21:05:42|22293.64
21:05:43|22293.07
21:05:44|22293.9
21:05:45|22293.63
21:05:46|22296.84
21:05:47|22296.5
21:05:48|22296.57
21:05:49|22295.98
21:05:50|22296.73
21:05:52|22301.59
21:05:53|22300.52
21:05:54|22300.15
21:05:55|22297.19
21:05:56|22298.81
21:05:57|22298.92
21:05:58|22298.92
21:05:59|22298.92
21:06:01|22298.82
21:06:01|22298.45
21:06:02|22301.
21:06:03|22300.01
21:06:04|22299.58
21:06:06|22299.39
21:06:07|22298.91
21:06:08|22299.65
21:06:09|22298.8
21:06:10|22298.56
21:06:11|22299.65
21:06:11|22298.15
21:06:13|22299.34
21:06:14|22299.56
21:06:15|22298.85
21:06:16|22299.66
21:06:17|22299.61
21:06:18|22300.01
21:06:19|22307.62
21:06:20|22308.12
21:06:21|22311.74
21:06:22|22311.4
21:06:23|22311.98
21:06:24|22312.53
21:06:25|22311.
21:06:26|22312.24
21:06:27|22312.53
21:06:28|22313.2
21:06:29|22313.2
21:06:30|22312.76
21:06:31|22311.89
21:06:32|22311.01
21:06:33|22310.71
21:06:34|22311.96
21:06:35|22312.42
21:06:37|22312.22
21:06:37|22312.59
21:06:38|22312.56
21:06:39|22311.79
21:06:40|22312.73
21:06:41|22312.71
21:06:42|22312.44
21:06:43|22313.07
21:06:44|22312.93
21:06:46|22312.01
21:06:46|22311.85
21:06:48|22312.27
21:06:48|22311.68
21:06:49|22311.71
21:06:50|22311.61
21:06:51|22311.77
21:06:53|22311.6
21:06:54|22311.15
21:06:55|22311.03
21:06:56|22310.81
21:06:57|22310.58
21:06:58|22311.15
21:06:59|22310.33
21:07:00|22310.13
21:07:01|22306.95
21:07:02|22308.45
21:07:03|22307.96
21:07:04|22307.79
21:07:06|22308.04
21:07:06|22308.33
21:07:07|22305.24
21:07:08|22306.79
21:07:09|22307.37
21:07:10|22307.71
21:07:11|22307.87
21:07:12|22307.3
21:07:13|22307.31
21:07:14|22307.74
21:07:15|22307.64
21:07:16|22307.64
21:07:17|22307.64
21:07:18|22307.3
21:07:19|22307.64
21:07:20|22306.67
21:07:21|22306.56
21:07:22|22307.26
21:07:23|22306.8
21:07:24|22306.78
21:07:25|22307.58
21:07:26|22306.25
21:07:27|22306.57
21:07:28|22306.91
21:07:29|22306.25
21:07:30|22307.03
21:07:31|22302.25
21:07:32|22302.26
21:07:34|22302.37
21:07:34|22302.4
21:07:35|22301.9
21:07:36|22302.2
21:07:38|22301.21
21:07:38|22301.14
21:07:39|22300.66
21:07:40|22301.11
21:07:42|22301.13
21:07:42|22301.5
21:07:43|22300.86
21:07:44|22297.43
21:07:45|22296.1
21:07:47|22295.04
21:07:47|22291.73
21:07:48|22288.27
21:07:49|22288.75
21:07:50|22291.32
21:07:52|22291.31
21:07:53|22290.42
21:07:54|22290.66
21:07:56|22289.21
21:07:57|22292.52
21:07:57|22292.07
21:07:58|22292.36
21:08:00|22294.91
21:08:01|22294.79
21:08:01|22294.5
21:08:03|22294.84
21:08:03|22296.03
21:08:04|22294.49
21:08:06|22295.32
21:08:07|22292.5
21:08:08|22289.24
21:08:09|22289.17
21:08:10|22291.18
21:08:11|22292.
21:08:11|22290.94
21:08:13|22291.94
21:08:14|22294.16
21:08:15|22292.36
21:08:16|22292.53
21:08:17|22292.35
21:08:18|22293.33
21:08:18|22291.95
21:08:20|22291.97
21:08:21|22292.81
21:08:22|22293.78
21:08:23|22293.38
21:08:23|22293.12
21:08:24|22292.47
21:08:26|22293.01
21:08:27|22292.13
21:08:27|22293.34
21:08:29|22292.73
21:08:30|22293.03
21:08:31|22292.52
21:08:32|22292.52
21:08:33|22290.37
21:08:34|22291.01
21:08:35|22290.44
21:08:36|22291.5
21:08:37|22290.88
21:08:38|22292.46
21:08:39|22292.11
21:08:40|22291.74
21:08:41|22292.11
21:08:42|22291.69
21:08:43|22292.39
21:08:44|22291.67
21:08:45|22291.66
21:08:46|22291.7
21:08:47|22292.13
21:08:48|22293.23
21:08:49|22292.31
21:08:50|22291.14
21:08:51|22290.69
21:08:52|22290.06
21:08:53|22291.28
21:08:54|22290.88
21:08:56|22288.5
21:08:56|22287.29
21:08:57|22287.44
21:08:59|22288.07
21:09:00|22288.58
21:09:00|22281.66
21:09:01|22281.36
21:09:03|22278.03
21:09:04|22281.71
21:09:05|22280.88
21:09:06|22281.27
21:09:07|22277.19
21:09:08|22276.47
21:09:09|22269.32
21:09:10|22269.44
21:09:11|22267.34
21:09:12|22269.63
21:09:13|22268.8
21:09:14|22266.65
21:09:15|22270.42
21:09:16|22268.64
21:09:17|22268.97
21:09:18|22265.41
21:09:19|22268.56
21:09:20|22271.04
21:09:21|22267.73
21:09:22|22265.64
21:09:23|22266.07
21:09:23|22262.65
21:09:25|22262.28
21:09:25|22265.1
21:09:27|22266.16
21:09:28|22262.83
21:09:29|22264.86
21:09:30|22265.95
21:09:31|22264.36
21:09:32|22262.95
21:09:33|22264.03
21:09:34|22266.28
21:09:34|22261.53
21:09:35|22262.72
21:09:37|22261.68
21:09:38|22255.95
21:09:39|22256.41
21:09:40|22252.73
21:09:40|22254.18
21:09:41|22258.39
21:09:43|22259.05
21:09:44|22261.93
21:09:45|22263.34
21:09:46|22262.06
21:09:47|22261.74
21:09:48|22264.08
21:09:49|22264.9
21:09:50|22265.18
21:09:50|22265.35
21:09:51|22259.73
21:09:53|22260.35
21:09:54|22260.17
21:09:55|22262.08
21:09:56|22258.52
21:09:57|22259.19
21:09:58|22261.89
21:09:59|22262.43
21:10:00|22258.4
21:10:02|22255.37
21:10:02|22255.61
21:10:03|22252.86
21:10:04|22253.09
21:10:05|22258.6
21:10:06|22259.89
21:10:07|22256.36
21:10:09|22254.
21:10:10|22255.2
21:10:11|22253.3
21:10:12|22253.85
21:10:13|22252.41
21:10:14|22253.21
21:10:14|22252.69
21:10:16|22256.07
21:10:16|22258.
21:10:18|22257.88
21:10:19|22258.71
21:10:19|22260.7
21:10:21|22261.7
21:10:21|22263.66
21:10:23|22261.01
21:10:24|22260.83
21:10:25|22260.49
21:10:26|22260.95
21:10:27|22264.59
21:10:27|22264.72
21:10:28|22264.91
21:10:30|22262.8
21:10:31|22260.8
21:10:32|22260.29
21:10:33|22259.7
21:10:34|22259.85
21:10:35|22260.94
21:10:36|22263.58
21:10:37|22265.51
21:10:38|22267.
21:10:39|22267.02
21:10:40|22268.3
21:10:41|22271.06
21:10:42|22270.07
21:10:43|22269.5
21:10:44|22269.23
21:10:45|22265.69
21:10:46|22265.89
21:10:47|22266.54
21:10:48|22265.23
21:10:49|22264.11
21:10:50|22261.47
21:10:51|22261.77
21:10:52|22261.27
21:10:53|22261.98
21:10:54|22262.48
21:10:55|22261.95
21:10:56|22261.45
21:10:57|22261.67
21:10:58|22263.95
21:10:59|22263.12
21:11:01|22265.15
21:11:01|22256.83
21:11:02|22258.08
21:11:03|22259.19
21:11:04|22257.
21:11:05|22255.99
21:11:06|22256.45
21:11:08|22257.56
21:11:08|22255.66
21:11:10|22254.81
21:11:11|22253.19
21:11:12|22251.22
21:11:13|22254.93
21:11:14|22256.25
21:11:14|22252.
21:11:16|22251.46
21:11:17|22251.99
21:11:17|22253.09
21:11:19|22253.85
21:11:20|22253.97
21:11:21|22255.08
21:11:22|22255.88
21:11:23|22255.2
21:11:24|22254.72
21:11:25|22255.56
21:11:26|22255.33
21:11:27|22254.14
21:11:28|22254.13
21:11:29|22254.8
21:11:30|22255.73
21:11:31|22248.45
21:11:32|22247.98
21:11:33|22247.02
21:11:34|22248.87
21:11:35|22248.17
21:11:36|22247.77
21:11:37|22248.07
21:11:38|22246.91
21:11:39|22247.75
21:11:40|22248.29
21:11:41|22248.41
21:11:42|22248.79
21:11:43|22250.45
21:11:44|22251.32
21:11:45|22252.06
21:11:46|22252.
21:11:47|22252.26
21:11:48|22252.07
21:11:49|22252.3
21:11:50|22252.44
21:11:51|22255.79
21:11:52|22257.29
21:11:53|22259.08
21:11:54|22259.38
21:11:55|22259.35
21:11:56|22261.48
21:11:57|22264.15
21:11:59|22261.96
21:11:59|22263.97
21:12:01|22266.29
21:12:02|22267.49
21:12:03|22258.67
21:12:04|22254.05
21:12:05|22255.37
21:12:06|22255.28
21:12:07|22255.85
21:12:07|22254.66
21:12:08|22254.56
21:12:09|22256.68
21:12:11|22259.52
21:12:11|22258.5
21:12:13|22257.71
21:12:14|22258.34
21:12:15|22258.58
21:12:16|22259.25
21:12:16|22259.18
21:12:18|22261.66
21:12:19|22260.85
21:12:20|22257.43
21:12:21|22257.1
21:12:21|22257.25
21:12:23|22257.66
21:12:24|22257.25
21:12:25|22258.
21:12:26|22257.24
21:12:26|22256.95
21:12:28|22258.63
21:12:29|22257.76
21:12:30|22257.28
21:12:31|22257.36
21:12:32|22259.9
21:12:33|22259.74
21:12:34|22260.6
21:12:34|22262.19
21:12:35|22261.31
21:12:37|22261.93
21:12:38|22262.24
21:12:39|22262.4
21:12:40|22263.82
21:12:41|22263.16
21:12:42|22262.48
21:12:43|22260.2
21:12:44|22259.67
21:12:45|22257.5
21:12:46|22257.49
21:12:47|22258.6
21:12:47|22257.45
21:12:48|22257.85
21:12:50|22260.16
21:12:51|22259.77
21:12:51|22261.03
21:12:53|22260.28
21:12:54|22260.6
21:12:55|22261.07
21:12:56|22259.68
21:12:57|22259.58
21:12:58|22259.71
21:12:59|22259.86
21:13:01|22260.57
21:13:01|22260.11
21:13:02|22260.85
21:13:03|22261.08
21:13:04|22259.66
21:13:05|22260.81
21:13:07|22260.83
21:13:08|22261.34
21:13:09|22261.26
21:13:10|22260.84
21:13:11|22259.65
21:13:12|22261.37
21:13:13|22262.5
21:13:14|22264.15
21:13:14|22262.71
21:13:16|22262.8
21:13:17|22264.99
21:13:18|22264.95
21:13:19|22265.87
21:13:20|22264.47
21:13:21|22264.48
21:13:21|22264.24
21:13:23|22264.58
21:13:24|22264.01
21:13:25|22263.13
21:13:26|22263.28
21:13:27|22263.65
21:13:28|22263.65
21:13:29|22264.03
21:13:30|22267.74
21:13:31|22269.
21:13:32|22271.92
21:13:33|22271.98
21:13:34|22271.52
21:13:35|22271.52
21:13:36|22272.
21:13:37|22271.26
21:13:38|22271.76
21:13:39|22272.78
21:13:40|22266.58
21:13:41|22266.96
21:13:42|22267.29
21:13:43|22269.
21:13:44|22267.89
21:13:45|22270.6
21:13:46|22270.16
21:13:47|22270.06
21:13:48|22270.37
21:13:49|22269.76
21:13:50|22270.35
21:13:51|22269.35
21:13:52|22269.56
21:13:53|22269.53
21:13:54|22268.51
21:13:55|22266.91
21:13:56|22262.5
21:13:57|22262.38
21:13:58|22263.96
21:13:59|22265.34
21:14:00|22266.42
21:14:02|22264.37
21:14:02|22265.19
21:14:03|22265.78
21:14:04|22264.94
21:14:06|22267.25
21:14:07|22268.08
21:14:08|22268.88
21:14:09|22268.37
21:14:10|22269.33
21:14:10|22269.08
21:14:12|22269.01
21:14:13|22271.08
21:14:14|22271.51
21:14:15|22269.28
21:14:16|22269.61
21:14:17|22268.56
21:14:18|22268.19
21:14:19|22268.53
21:14:20|22269.54
21:14:21|22269.07
21:14:22|22269.08
21:14:23|22269.72
21:14:24|22268.85
21:14:25|22269.41
21:14:26|22268.45
21:14:27|22268.95
21:14:28|22267.54
21:14:29|22269.16
21:14:30|22267.61
21:14:31|22267.43
21:14:32|22265.64
21:14:33|22267.87
21:14:34|22267.74
21:14:35|22266.78
21:14:36|22266.06
21:14:37|22266.4
21:14:38|22266.49
21:14:39|22260.58
21:14:40|22260.84
21:14:41|22259.07
21:14:42|22259.24
21:14:43|22255.99
21:14:44|22256.33
21:14:45|22255.88
21:14:46|22256.39
21:14:47|22256.27
21:14:48|22258.54
21:14:49|22257.79
21:14:50|22251.64
21:14:51|22250.11
21:14:52|22250.4
21:14:53|22250.44
21:14:54|22244.07
21:14:55|22243.78
21:14:56|22243.27
21:14:57|22244.63
21:14:58|22244.3
21:14:59|22244.16
21:15:00|22243.07
21:15:02|22251.92
21:15:03|22249.59
21:15:04|22250.5
21:15:05|22254.
21:15:06|22256.32
21:15:07|22257.36
21:15:08|22257.26
21:15:09|22260.85
21:15:10|22256.8
21:15:11|22250.54
21:15:13|22251.38
21:15:13|22251.95
21:15:14|22251.79
21:15:15|22252.58
21:15:16|22250.93
21:15:17|22252.2
21:15:18|22251.24
21:15:19|22249.21
21:15:20|22248.81
21:15:21|22247.16
21:15:22|22246.58
21:15:23|22247.49
21:15:24|22247.59
21:15:26|22247.83
21:15:27|22248.13
21:15:28|22242.64
21:15:28|22243.08
21:15:29|22242.85
21:15:30|22245.49
21:15:31|22246.13
21:15:32|22245.97
21:15:34|22245.89
21:15:34|22245.9
21:15:35|22246.8
21:15:36|22246.93
21:15:37|22248.15
21:15:39|22247.82
21:15:39|22248.35
21:15:40|22249.06
21:15:41|22249.49
21:15:42|22251.5
21:15:43|22249.25
21:15:44|22249.52
21:15:45|22250.03
21:15:46|22251.25
21:15:47|22254.5
21:15:48|22254.77
21:15:49|22251.48
21:15:50|22251.46
21:15:51|22251.01
21:15:53|22252.45
21:15:53|22252.1
21:15:55|22251.6
21:15:55|22252.52
21:15:56|22251.51
21:15:57|22251.89
21:15:58|22253.05
21:15:59|22254.23
21:16:00|22254.99
21:16:02|22254.86
21:16:03|22255.05
21:16:05|22255.06
21:16:05|22256.82
21:16:06|22258.09
21:16:07|22258.39
21:16:08|22259.15
21:16:09|22258.84
21:16:10|22258.5
21:16:11|22261.45
21:16:12|22261.49
21:16:13|22261.56
21:16:14|22260.8
21:16:15|22261.08
21:16:16|22263.23
21:16:17|22263.12
21:16:18|22261.23
21:16:19|22260.83
21:16:20|22261.03
21:16:21|22260.61
21:16:22|22261.13
21:16:23|22261.6
21:16:24|22261.93
21:16:25|22261.46
21:16:26|22261.43
21:16:27|22261.96
21:16:28|22262.63
21:16:29|22263.11
21:16:30|22262.68
21:16:31|22262.19
21:16:32|22262.81
21:16:33|22262.96
21:16:34|22262.5
21:16:35|22263.44
21:16:37|22264.3
21:16:38|22262.69
21:16:38|22263.34
21:16:39|22263.42
21:16:41|22264.29
21:16:41|22264.42
21:16:43|22264.17
21:16:43|22263.93
21:16:44|22263.12
21:16:45|22263.39
21:16:47|22263.96
21:16:47|22263.32
21:16:48|22263.86
21:16:49|22259.77
21:16:50|22260.16
21:16:51|22260.17
21:16:52|22260.03
21:16:54|22261.06
21:16:55|22261.38
21:16:55|22261.38
21:16:56|22261.86
21:16:57|22261.42
21:16:58|22259.19
21:16:59|22259.86
21:17:00|22260.82
21:17:02|22260.98
21:17:03|22261.
21:17:04|22261.26
21:17:06|22261.44
21:17:06|22261.83
21:17:07|22261.31
21:17:09|22261.43
21:17:10|22261.74
21:17:11|22261.38
21:17:11|22262.69
21:17:13|22261.36
21:17:14|22261.8
21:17:15|22261.95
21:17:16|22261.29
21:17:17|22260.79
21:17:18|22261.04
21:17:19|22260.02
21:17:20|22260.48
21:17:21|22258.79
21:17:22|22258.22
21:17:23|22257.57
21:17:24|22258.74
21:17:25|22257.67
21:17:26|22257.37
21:17:27|22257.66
21:17:28|22258.63
21:17:29|22258.63
21:17:30|22258.23
21:17:30|22258.45
21:17:31|22259.39
21:17:33|22261.65
21:17:34|22262.27
21:17:35|22262.29
21:17:35|22261.61
21:17:37|22261.51
21:17:38|22260.77
21:17:39|22260.67
21:17:40|22259.34
21:17:41|22259.59
21:17:42|22258.79
21:17:42|22260.28
21:17:44|22260.37
21:17:45|22261.16
21:17:46|22260.18
21:17:47|22260.74
21:17:47|22259.61
21:17:48|22259.07
21:17:50|22255.28
21:17:51|22254.89
21:17:51|22254.06
21:17:53|22253.54
21:17:54|22254.18
21:17:55|22250.95
21:17:55|22248.6
21:17:57|22250.17
21:17:58|22249.4
21:17:59|22251.96
21:18:00|22251.64
21:18:01|22252.52
21:18:01|22254.6
21:18:03|22252.64
21:18:04|22253.19
21:18:06|22253.73
21:18:07|22250.87
21:18:08|22249.5
21:18:09|22250.15
21:18:10|22250.91
21:18:11|22253.49
21:18:12|22251.73
21:18:13|22253.42
21:18:14|22251.89
21:18:15|22251.87
21:18:16|22253.
21:18:17|22252.29
21:18:18|22252.54
21:18:19|22252.2
21:18:20|22251.56
21:18:21|22251.54
21:18:22|22251.54
21:18:23|22252.11
21:18:24|22251.32
21:18:25|22252.12
21:18:26|22251.56
21:18:27|22251.54
21:18:28|22251.94
21:18:29|22249.36
21:18:30|22248.9
21:18:31|22248.31
21:18:32|22250.
21:18:33|22248.84
21:18:34|22252.24
21:18:35|22252.73
21:18:36|22252.94
21:18:37|22251.86
21:18:38|22251.8
21:18:39|22251.83
21:18:40|22253.04
21:18:41|22251.74
21:18:42|22252.04
21:18:43|22251.9
21:18:44|22251.84
21:18:45|22251.8
21:18:46|22253.42
21:18:47|22254.11
21:18:48|22253.43
21:18:49|22252.3
21:18:50|22248.57
21:18:51|22248.3
21:18:52|22248.
21:18:53|22247.15
21:18:54|22248.24
21:18:55|22248.42
21:18:57|22247.5
21:18:57|22248.97
21:18:58|22248.92
21:18:59|22248.92
21:19:00|22247.58
21:19:01|22248.
21:19:02|22248.06
21:19:03|22248.31
21:19:05|22248.97
21:19:06|22248.42
21:19:07|22243.66
21:19:08|22243.28
21:19:10|22242.19
21:19:10|22241.99
21:19:12|22242.16
21:19:13|22242.45
21:19:13|22236.52
21:19:15|22228.88
21:19:16|22227.94
21:19:16|22222.32
21:19:18|22225.65
21:19:19|22230.18
21:19:19|22229.46
21:19:20|22231.71
21:19:22|22232.53
21:19:23|22236.15
21:19:24|22239.16
21:19:25|22240.56
21:19:26|22233.81
21:19:27|22230.16
21:19:28|22228.86
21:19:29|22229.41
21:19:29|22229.43
21:19:31|22229.02
21:19:32|22228.68
21:19:33|22222.04
21:19:34|22222.06
21:19:35|22220.91
21:19:36|22220.86
21:19:37|22216.21
21:19:37|22217.5
21:19:39|22215.66
21:19:40|22211.01
21:19:41|22212.99
21:19:42|22216.
21:19:42|22213.21
21:19:44|22215.46
21:19:45|22215.61
21:19:46|22214.75
21:19:47|22215.8
21:19:48|22216.29
21:19:49|22217.67
21:19:50|22214.43
21:19:51|22219.79
21:19:52|22217.17
21:19:53|22217.79
21:19:54|22217.89
21:19:55|22211.92
21:19:56|22213.07
21:19:57|22211.28
21:19:57|22212.75
21:19:59|22214.03
21:20:00|22210.2
21:20:01|22214.25
21:20:02|22213.85
21:20:03|22214.36
21:20:04|22214.77
21:20:05|22212.25
21:20:07|22201.08
21:20:07|22205.38
21:20:08|22197.37
21:20:09|22192.54
21:20:10|22186.69
21:20:12|22190.41
21:20:13|22183.11
21:20:14|22183.12
21:20:15|22179.83
21:20:16|22176.77
21:20:17|22169.67
21:20:18|22166.9
21:20:19|22157.66
21:20:20|22155.81
21:20:21|22170.99
21:20:22|22166.2
21:20:23|22174.31
21:20:24|22179.81
21:20:26|22185.43
21:20:26|22167.
21:20:27|22153.67
21:20:28|22165.97
21:20:29|22163.95
21:20:30|22169.61
21:20:31|22167.5
21:20:32|22154.4
21:20:33|22153.77
21:20:34|22152.94
21:20:35|22149.8
21:20:36|22154.55
21:20:37|22161.01
21:20:38|22160.28
21:20:39|22163.47
21:20:40|22161.32
21:20:41|22166.08
21:20:42|22157.88
21:20:43|22159.74
21:20:44|22157.82
21:20:45|22161.64
21:20:46|22166.83
21:20:47|22170.49
21:20:48|22168.53
21:20:49|22169.18
21:20:50|22175.03
21:20:51|22172.58
21:20:52|22174.76
21:20:53|22172.79
21:20:54|22173.66
21:20:55|22174.67
21:20:56|22176.99
21:20:57|22179.14
21:20:58|22180.25
21:20:59|22180.55
21:21:00|22165.92
21:21:01|22166.59
21:21:02|22161.97
21:21:03|22162.78
21:21:04|22165.15
21:21:05|22168.57
21:21:07|22172.99
21:21:08|22171.58
21:21:09|22172.64
21:21:10|22173.76
21:21:11|22175.58
21:21:12|22178.15
21:21:13|22180.77
21:21:14|22184.6
21:21:15|22186.87
21:21:15|22180.54
21:21:17|22187.91
21:21:18|22193.97
21:21:19|22187.48
21:21:20|22189.99
21:21:21|22191.17
21:21:22|22192.89
21:21:23|22193.38
21:21:24|22192.81
21:21:25|22195.61
21:21:26|22197.46
21:21:27|22196.48
21:21:28|22193.56
21:21:29|22195.54
21:21:30|22195.68
21:21:31|22193.95
21:21:32|22196.37
21:21:33|22199.16
21:21:34|22198.15
21:21:35|22198.54
21:21:36|22202.46
21:21:37|22203.77
21:21:38|22207.
21:21:39|22209.36
21:21:40|22209.9
21:21:41|22209.83
21:21:42|22209.71
21:21:43|22208.32
21:21:44|22203.44
21:21:45|22209.41
21:21:46|22209.38
21:21:47|22210.63
21:21:48|22209.24
21:21:49|22206.84
21:21:50|22203.37
21:21:51|22200.43
21:21:52|22202.87
21:21:53|22205.77
21:21:54|22206.38
21:21:55|22204.96
21:21:56|22203.21
21:21:57|22204.87
21:21:58|22204.95
21:21:59|22206.82
21:22:00|22206.8
21:22:01|22207.91
21:22:02|22208.11
21:22:03|22208.17
21:22:04|22211.89
21:22:05|22209.78
21:22:06|22209.79
21:22:07|22205.58
21:22:09|22206.84
21:22:10|22199.23
21:22:11|22200.
21:22:12|22200.87
21:22:12|22199.69
21:22:14|22199.98
21:22:14|22206.64
21:22:16|22206.91
21:22:17|22209.8
21:22:18|22209.44
21:22:19|22211.99
21:22:20|22215.21
21:22:21|22212.82
21:22:22|22215.35
21:22:23|22214.39
21:22:24|22215.78
21:22:25|22216.51
21:22:26|22219.88
21:22:27|22219.44
21:22:28|22220.56
21:22:29|22224.22
21:22:30|22224.37
21:22:31|22228.41
21:22:32|22230.2
21:22:33|22236.46
21:22:34|22239.22
21:22:35|22244.07
21:22:36|22252.
21:22:37|22258.61
21:22:38|22257.36
21:22:39|22261.52
21:22:40|22266.03
21:22:41|22272.5
21:22:42|22273.45
21:22:43|22278.53
21:22:44|22284.63
21:22:45|22286.81
21:22:46|22288.13
21:22:47|22296.36
21:22:48|22299.92
21:22:49|22294.56
21:22:50|22294.76
21:22:51|22296.57
21:22:52|22293.
21:22:53|22285.82
21:22:54|22280.88
21:22:55|22281.72
21:22:56|22282.48
21:22:57|22285.
21:22:58|22284.66
21:22:59|22288.42
21:23:00|22295.1
21:23:01|22296.47
21:23:02|22297.81
21:23:03|22301.74
21:23:04|22304.26
21:23:05|22304.3
21:23:06|22303.24
21:23:07|22295.15
21:23:08|22301.79
21:23:10|22303.03
21:23:11|22300.49
21:23:12|22302.25
21:23:13|22305.42
21:23:14|22305.11
21:23:14|22300.6
21:23:16|22298.37
21:23:17|22305.33
21:23:17|22297.15
21:23:18|22302.81
21:23:20|22301.09
21:23:21|22299.94
21:23:22|22299.43
21:23:23|22300.28
21:23:23|22298.96
21:23:25|22298.79
21:23:26|22297.14
21:23:27|22289.54
21:23:28|22287.11
21:23:28|22286.12
21:23:30|22281.68
21:23:31|22282.83
21:23:32|22284.3
21:23:33|22292.18
21:23:34|22292.5
21:23:35|22289.03
21:23:36|22281.24
21:23:37|22281.02
21:23:38|22277.53
21:23:39|22279.5
21:23:40|22278.98
21:23:41|22275.1
21:23:42|22275.88
21:23:43|22277.2
21:23:44|22274.88
21:23:45|22277.61
21:23:46|22277.16
21:23:47|22278.01
21:23:48|22277.98
21:23:49|22277.3
21:23:50|22277.26
21:23:51|22276.99
21:23:52|22278.64
21:23:53|22277.4
21:23:54|22276.37
21:23:55|22277.08
21:23:57|22274.56
21:23:57|22270.01
21:23:58|22272.71
21:23:59|22274.58
21:24:00|22276.01
21:24:01|22277.03
21:24:02|22278.1
21:24:03|22277.99
21:24:04|22277.24
21:24:05|22279.17
21:24:06|22277.86
21:24:07|22282.81
21:24:08|22281.
21:24:10|22280.14
21:24:11|22284.57
21:24:12|22288.33
21:24:13|22290.08
21:24:14|22288.48
21:24:15|22291.9
21:24:16|22292.47
21:24:18|22293.57
21:24:18|22296.14
21:24:19|22297.68
21:24:20|22299.99
21:24:22|22298.
21:24:23|22297.69
21:24:24|22295.28
21:24:24|22298.14
21:24:25|22299.48
21:24:27|22307.25
21:24:28|22310.
21:24:28|22305.12
21:24:29|22304.22
21:24:31|22302.43
21:24:31|22297.52
21:24:33|22297.67
21:24:33|22296.13
21:24:34|22296.57
21:24:35|22297.67
21:24:36|22304.14
21:24:37|22305.22
21:24:38|22302.75
21:24:39|22303.64
21:24:41|22302.96
21:24:41|22300.
21:24:42|22299.17
21:24:43|22299.75
21:24:44|22296.73
21:24:45|22300.32
21:24:46|22301.35
21:24:47|22299.52
21:24:48|22300.14
21:24:50|22295.18
21:24:50|22295.01
21:24:52|22296.93
21:24:52|22297.51
21:24:53|22296.37
21:24:54|22297.68
21:24:55|22296.15
21:24:56|22296.72
21:24:58|22295.75
21:24:58|22296.19
21:25:00|22297.37
21:25:01|22296.3
21:25:02|22297.06
21:25:02|22295.96
21:25:04|22301.57
21:25:04|22305.51
21:25:05|22305.38
21:25:06|22304.72
21:25:07|22303.8
21:25:08|22304.29
21:25:09|22305.69
21:25:11|22305.75
21:25:12|22305.94
21:25:14|22299.98
21:25:14|22297.17
21:25:15|22297.69
21:25:17|22298.3
21:25:17|22299.46
21:25:18|22298.33
21:25:20|22298.4
21:25:21|22298.4
21:25:22|22294.81
21:25:22|22293.5
21:25:24|22294.58
21:25:25|22293.96
21:25:26|22293.73
21:25:27|22292.95
21:25:28|22296.21
21:25:29|22292.85
21:25:30|22292.84
21:25:30|22291.9
21:25:32|22295.49
21:25:33|22294.9
21:25:35|22294.19
21:25:35|22293.87
21:25:36|22294.86
21:25:37|22291.32
21:25:38|22290.84
21:25:39|22288.
21:25:40|22287.91
21:25:41|22289.32
21:25:42|22288.3
21:25:43|22288.9
21:25:44|22288.07
21:25:45|22288.32
21:25:46|22289.61
21:25:47|22289.29
21:25:48|22289.43
21:25:49|22288.16
21:25:50|22288.06
21:25:51|22279.62
21:25:52|22279.79
21:25:53|22280.49
21:25:54|22279.65
21:25:55|22280.86
21:25:56|22281.52
21:25:57|22282.96
21:25:58|22288.23
21:25:59|22291.08
21:26:00|22289.08
21:26:01|22290.34
21:26:02|22290.24
21:26:03|22289.43
21:26:04|22289.42
21:26:05|22291.09
21:26:06|22292.03
21:26:07|22295.88
21:26:08|22295.1
21:26:09|22294.19
21:26:10|22291.84
21:26:11|22290.23
21:26:12|22291.37
21:26:13|22298.68
21:26:15|22297.56
21:26:16|22299.57
21:26:17|22298.76
21:26:18|22298.47
21:26:19|22298.3
21:26:20|22293.2
21:26:21|22298.
21:26:22|22294.93
21:26:23|22294.23
21:26:24|22295.45
21:26:25|22295.28
21:26:26|22295.3
21:26:28|22295.46
21:26:28|22295.88
21:26:29|22294.98
21:26:30|22293.28
21:26:31|22292.41
21:26:32|22292.38
21:26:33|22286.69
21:26:34|22288.97
21:26:36|22289.23
21:26:36|22285.04
21:26:38|22284.21
21:26:39|22282.49
21:26:40|22287.99
21:26:41|22291.26
21:26:42|22286.13
21:26:43|22285.64
21:26:44|22285.89
21:26:45|22286.74
21:26:46|22288.51
21:26:47|22289.42
21:26:48|22289.9
21:26:49|22288.75
21:26:50|22288.49
21:26:51|22288.43
21:26:52|22289.1
21:26:53|22290.62
21:26:54|22293.96
21:26:55|22294.84
21:26:56|22296.51
21:26:57|22297.14
21:26:58|22296.83
21:26:59|22297.11
21:27:00|22299.88
21:27:01|22298.23
21:27:02|22297.12
21:27:03|22298.17
21:27:04|22297.67
21:27:05|22286.95
21:27:06|22288.33
21:27:07|22289.9
21:27:08|22286.46
21:27:09|22288.88
21:27:10|22291.53
21:27:11|22290.76
21:27:12|22287.44
21:27:13|22298.42
21:27:14|22297.13
21:27:15|22298.18
21:27:16|22298.29
21:27:18|22298.49
21:27:19|22298.09
21:27:20|22297.16
21:27:21|22294.93
21:27:22|22289.86
21:27:23|22292.18
21:27:23|22291.7
21:27:25|22291.7
21:27:26|22290.66
21:27:27|22291.84
21:27:28|22292.1
21:27:29|22292.18
21:27:29|22291.89
21:27:31|22292.1
21:27:32|22292.18
21:27:33|22291.87
21:27:34|22290.4
21:27:35|22289.2
21:27:36|22291.82
21:27:37|22291.31
21:27:37|22292.1
21:27:38|22291.
21:27:40|22291.67
21:27:41|22291.75
21:27:42|22289.63
21:27:43|22288.24
21:27:44|22287.78
21:27:44|22287.5
21:27:46|22289.72
21:27:47|22293.84
21:27:48|22297.33
21:27:49|22298.38
21:27:50|22295.33
21:27:51|22293.02
21:27:52|22293.83
21:27:53|22294.75
21:27:54|22294.77
21:27:55|22294.62
21:27:56|22296.
21:27:57|22295.71
21:27:58|22296.02
21:27:59|22295.45
21:28:00|22295.31
21:28:01|22293.99
21:28:02|22294.24
21:28:03|22293.43
21:28:04|22293.77
21:28:05|22294.36
21:28:06|22296.58
21:28:07|22296.86
21:28:08|22296.73
21:28:09|22296.94
21:28:10|22296.51
21:28:11|22296.07
21:28:12|22292.31
21:28:14|22292.08
21:28:14|22291.49
21:28:16|22290.02
21:28:17|22289.66
21:28:18|22289.45
21:28:19|22292.37
21:28:20|22291.69
21:28:21|22292.94
21:28:22|22292.1
21:28:23|22292.18
21:28:24|22291.99
21:28:25|22292.1
21:28:27|22292.88
21:28:27|22290.59
21:28:28|22290.19
21:28:29|22290.4
21:28:30|22288.17
21:28:31|22287.88
21:28:32|22287.09
21:28:33|22287.32
21:28:34|22283.49
21:28:35|22281.38
21:28:37|22276.04
21:28:37|22277.85
21:28:39|22282.93
21:28:40|22283.04
21:28:41|22281.89
21:28:42|22281.95
21:28:43|22277.47
21:28:43|22277.86
21:28:45|22276.04
21:28:46|22278.96
21:28:47|22277.61
21:28:48|22278.65
21:28:48|22278.99
21:28:50|22277.53
21:28:51|22277.08
21:28:51|22277.78
21:28:52|22277.62
21:28:54|22277.68
21:28:55|22279.36
21:28:56|22284.37
21:28:57|22285.3
21:28:58|22284.54
21:28:59|22284.54
21:29:00|22283.77
21:29:01|22288.38
21:29:02|22287.89
21:29:03|22287.75
21:29:04|22286.78
21:29:05|22288.43
21:29:06|22289.35
21:29:07|22290.3
21:29:08|22290.43
21:29:09|22290.
21:29:10|22292.93
21:29:11|22293.2
21:29:12|22295.01
21:29:13|22294.16
21:29:15|22294.19
21:29:15|22289.91
21:29:17|22293.52
21:29:17|22292.81
21:29:19|22292.95
21:29:20|22295.68
21:29:20|22294.81
21:29:22|22294.74
21:29:22|22294.27
21:29:23|22294.23
21:29:25|22293.52
21:29:25|22293.29
21:29:27|22292.88
21:29:27|22290.93
21:29:29|22292.71
21:29:30|22292.5
21:29:31|22292.49
21:29:32|22289.75
21:29:33|22290.
21:29:34|22290.42
21:29:35|22289.66
21:29:36|22289.66
21:29:37|22291.22
21:29:38|22289.61
21:29:39|22288.5
21:29:40|22288.62
21:29:40|22288.73
21:29:42|22288.98
21:29:43|22290.62
21:29:44|22290.42
21:29:45|22284.62
21:29:46|22284.9
21:29:47|22285.52
21:29:48|22284.96
21:29:49|22285.52
21:29:50|22284.29
21:29:51|22284.7
21:29:52|22282.88
21:29:53|22283.9
21:29:54|22284.48
21:29:55|22284.64
21:29:56|22285.
21:29:57|22283.85
21:29:58|22283.52
21:29:59|22283.5
21:30:00|22283.7
21:30:01|22283.7
21:30:02|22285.38
21:30:02|22283.95
21:30:04|22283.23
21:30:05|22283.53
21:30:06|22283.27
21:30:07|22283.01
21:30:08|22283.
21:30:09|22284.12
21:30:10|22283.93
21:30:11|22282.
21:30:12|22282.28
21:30:13|22280.73
21:30:14|22278.74
21:30:15|22279.08
21:30:17|22280.39
21:30:17|22281.24
21:30:18|22282.72
21:30:19|22284.07
21:30:20|22283.68
21:30:21|22283.34
21:30:22|22283.9
21:30:23|22284.27
21:30:24|22283.98
21:30:25|22284.41
21:30:27|22284.55
21:30:28|22284.94
21:30:28|22285.38
21:30:30|22284.57
21:30:31|22283.7
21:30:31|22283.26
21:30:32|22282.91
21:30:33|22282.72
21:30:35|22283.92
21:30:36|22282.86
21:30:37|22283.4
21:30:37|22282.86
21:30:38|22283.15
21:30:40|22283.28
21:30:41|22283.28
21:30:42|22283.7
21:30:43|22283.63
21:30:44|22285.4
21:30:45|22283.28
21:30:46|22282.79
21:30:47|22282.73
21:30:48|22282.89
21:30:48|22284.33
21:30:50|22284.37
21:30:51|22284.95
21:30:52|22285.28
21:30:53|22285.58
21:30:54|22284.55
21:30:55|22284.6
21:30:56|22290.16
21:30:57|22290.55
21:30:58|22289.81
21:30:59|22290.14
21:31:00|22289.96
21:31:01|22289.49
21:31:02|22291.46
21:31:03|22292.31
21:31:04|22294.88
21:31:05|22296.28
21:31:06|22297.25
21:31:07|22298.52
21:31:08|22298.1
21:31:09|22297.72
21:31:10|22297.65
21:31:11|22298.3
21:31:12|22299.85
21:31:13|22301.25
21:31:14|22301.44
21:31:16|22303.22
21:31:17|22303.24
21:31:18|22303.72
21:31:19|22301.62
21:31:20|22301.35
21:31:22|22302.43
21:31:22|22301.85
21:31:23|22302.37
21:31:24|22299.75
21:31:25|22300.46
21:31:26|22301.24
21:31:27|22300.5
21:31:28|22297.86
21:31:29|22298.13
21:31:30|22292.54
21:31:31|22293.61
21:31:32|22292.82
21:31:33|22293.98
21:31:34|22293.99
21:31:35|22293.54
21:31:36|22292.5
21:31:37|22293.6
21:31:39|22293.59
21:31:40|22293.72
21:31:40|22293.69
21:31:42|22297.57
21:31:42|22290.
21:31:44|22291.03
21:31:45|22291.68
21:31:46|22291.26
21:31:47|22290.85
21:31:47|22290.79
21:31:49|22291.38
21:31:50|22295.4
21:31:51|22294.88
21:31:52|22294.81
21:31:53|22295.37
21:31:54|22294.79
21:31:55|22293.54
21:31:56|22294.01
21:31:56|22294.92
21:31:58|22294.79
21:31:59|22294.79
21:32:00|22295.46
21:32:01|22294.78
21:32:02|22295.95
21:32:03|22297.52
21:32:04|22297.52
21:32:05|22297.98
21:32:05|22297.14
21:32:07|22295.36
21:32:08|22294.18
21:32:09|22294.
21:32:10|22294.68
21:32:11|22294.61
21:32:12|22294.62
21:32:13|22293.85
21:32:14|22294.8
21:32:15|22294.27
21:32:16|22294.29
21:32:18|22294.94
21:32:19|22296.32
21:32:20|22295.07
21:32:20|22293.36
21:32:22|22294.18
21:32:23|22294.2
21:32:24|22293.21
21:32:25|22293.02
21:32:26|22292.63
21:32:27|22292.94
21:32:28|22292.83
21:32:29|22293.07
21:32:30|22294.2
21:32:31|22292.85
21:32:32|22294.05
21:32:33|22293.81
21:32:34|22295.33
21:32:35|22295.88
21:32:36|22295.7
21:32:37|22294.95
21:32:38|22294.36
21:32:39|22295.46
21:32:40|22295.05
21:32:41|22294.62
21:32:43|22294.89
21:32:43|22294.11
21:32:44|22294.51
21:32:45|22297.76
21:32:46|22298.91
21:32:47|22298.23
21:32:48|22300.83
21:32:49|22299.24
21:32:50|22299.52
21:32:51|22300.41
21:32:52|22299.44
21:32:53|22299.44
21:32:54|22296.84
21:32:56|22296.78
21:32:56|22299.18
21:32:57|22299.02
21:32:58|22298.28
21:32:59|22298.
21:33:00|22298.34
21:33:01|22298.45
21:33:02|22298.46
21:33:03|22297.99
21:33:04|22297.26
21:33:05|22296.22
21:33:06|22296.77
21:33:07|22295.48
21:33:08|22296.35
21:33:09|22297.
21:33:10|22297.39
21:33:11|22297.
21:33:12|22296.48
21:33:13|22297.01
21:33:14|22298.28
21:33:15|22296.83
21:33:16|22295.77
21:33:17|22300.78
21:33:19|22298.18
21:33:19|22299.02
21:33:21|22299.9
21:33:22|22298.13
21:33:23|22298.68
21:33:23|22298.43
21:33:25|22300.92
21:33:26|22299.66
21:33:28|22303.87
21:33:28|22302.59
21:33:29|22303.85
21:33:30|22303.73
21:33:31|22304.77
21:33:32|22304.69
21:33:33|22305.29
21:33:34|22304.92
21:33:35|22306.
21:33:36|22307.97
21:33:37|22308.76
21:33:38|22309.01
21:33:39|22307.76
21:33:40|22306.94
21:33:41|22305.99
21:33:42|22304.85
21:33:43|22305.02
21:33:44|22305.11
21:33:45|22305.87
21:33:46|22303.89
21:33:47|22300.01
21:33:48|22300.51
21:33:49|22301.53
21:33:50|22301.79
21:33:51|22301.53
21:33:52|22302.29
21:33:53|22301.25
21:33:54|22301.4
21:33:55|22301.08
21:33:56|22301.77
21:33:57|22300.78
21:33:58|22300.5
21:33:59|22300.92
21:34:00|22297.41
21:34:01|22298.47
21:34:02|22298.39
21:34:03|22296.95
21:34:04|22298.61
21:34:05|22297.58
21:34:06|22298.21
21:34:08|22306.5
21:34:09|22305.97
21:34:09|22306.23
21:34:11|22306.92
21:34:11|22305.54
21:34:13|22307.13
21:34:13|22307.35
21:34:15|22309.32
21:34:15|22310.79
21:34:16|22308.74
21:34:18|22309.23
21:34:18|22307.81
21:34:20|22307.6
21:34:21|22304.95
21:34:22|22304.77
21:34:23|22305.93
21:34:25|22306.39
21:34:25|22304.91
21:34:26|22305.13
21:34:27|22306.69
21:34:28|22306.41
21:34:29|22304.84
21:34:30|22304.82
21:34:31|22303.31
21:34:32|22304.29
21:34:33|22303.11
21:34:34|22302.1
21:34:35|22302.98
21:34:36|22301.06
21:34:38|22302.81
21:34:38|22303.82
21:34:39|22302.69
21:34:40|22301.55
21:34:41|22302.2
21:34:42|22302.88
21:34:43|22302.18
21:34:44|22302.6
21:34:45|22302.59
21:34:46|22301.77
21:34:47|22301.02
21:34:48|22299.
21:34:49|22300.18
21:34:50|22299.18
21:34:51|22298.84
21:34:52|22301.75
21:34:54|22300.92
21:34:55|22297.09
21:34:56|22297.08
21:34:57|22295.98
21:34:58|22295.52
21:34:59|22296.47
21:35:00|22295.74
21:35:01|22296.2
21:35:01|22296.02
21:35:02|22296.38
21:35:04|22296.57
21:35:05|22295.85
21:35:06|22296.07
21:35:07|22296.3
21:35:08|22295.56
21:35:09|22293.86
21:35:10|22294.98
21:35:11|22295.26
21:35:12|22295.33
21:35:12|22295.33
21:35:14|22295.
21:35:14|22293.34
21:35:16|22294.62
21:35:16|22294.23
21:35:18|22294.02
21:35:19|22293.44
21:35:20|22293.54
21:35:22|22292.83
21:35:22|22293.17
21:35:23|22292.83
21:35:24|22289.77
21:35:25|22289.86
21:35:26|22288.76
21:35:27|22288.71
21:35:28|22288.31
21:35:30|22287.77
21:35:31|22287.23
21:35:31|22283.51
21:35:32|22283.49
21:35:33|22284.12
21:35:35|22284.33
21:35:36|22285.24
21:35:36|22286.51
21:35:38|22285.81
21:35:38|22286.12
21:35:40|22285.61
21:35:41|22286.13
21:35:42|22285.89
21:35:42|22287.75
21:35:44|22286.46
21:35:44|22287.48
21:35:45|22286.64
21:35:46|22286.33
21:35:48|22286.23
21:35:48|22285.04
21:35:49|22285.05
21:35:50|22285.06
21:35:51|22285.01
21:35:52|22284.86
21:35:54|22284.81
21:35:54|22286.06
21:35:55|22286.46
21:35:56|22286.69
21:35:57|22287.8
21:35:58|22287.08
21:35:59|22284.96
21:36:00|22285.45
21:36:02|22285.45
21:36:02|22285.12
21:36:03|22284.53
21:36:04|22284.74
21:36:05|22284.89
21:36:07|22285.86
21:36:07|22284.75
21:36:08|22284.48
21:36:09|22285.32
21:36:11|22285.39
21:36:12|22285.8
21:36:12|22284.86
21:36:14|22285.97
21:36:14|22286.07
21:36:15|22286.94
21:36:17|22289.64
21:36:17|22287.68
21:36:18|22286.23
21:36:20|22287.23
21:36:21|22286.74
21:36:22|22286.96
21:36:23|22287.9
21:36:24|22289.33
21:36:26|22288.63
21:36:26|22289.07
21:36:28|22288.04
21:36:28|22288.62
21:36:29|22288.88
21:36:31|22289.75
21:36:32|22294.3
21:36:33|22294.3
21:36:34|22293.77
21:36:35|22294.05
21:36:36|22293.75
21:36:37|22293.57
21:36:38|22292.62
21:36:39|22292.87
21:36:40|22286.19
21:36:41|22286.63
21:36:42|22286.5
21:36:43|22285.04
21:36:44|22285.37
21:36:45|22284.95
21:36:46|22284.59
21:36:47|22284.73
21:36:48|22281.6
21:36:49|22281.15
21:36:50|22279.9
21:36:51|22277.55
21:36:52|22277.86
21:36:53|22278.15
21:36:54|22278.61
21:36:55|22277.89
21:36:56|22277.28
21:36:57|22273.93
21:36:58|22273.97
21:36:59|22274.94
21:37:00|22274.56
21:37:01|22273.94
21:37:02|22275.18
21:37:03|22274.68
21:37:04|22273.94
21:37:05|22273.82
21:37:06|22274.04
21:37:07|22273.06
21:37:08|22273.71
21:37:09|22276.15
21:37:10|22274.28
21:37:11|22273.48
21:37:12|22274.1
21:37:13|22274.57
21:37:14|22271.57
21:37:15|22270.24
21:37:16|22269.98
21:37:17|22269.03
21:37:18|22267.68
21:37:19|22266.48
21:37:20|22266.88
21:37:22|22266.48
21:37:22|22266.48
21:37:23|22266.59
21:37:24|22266.53
21:37:25|22270.52
21:37:26|22269.2
21:37:27|22268.19
21:37:28|22268.98
21:37:29|22268.61
21:37:30|22272.33
21:37:31|22271.3
21:37:32|22275.53
21:37:33|22275.5
21:37:34|22274.86
21:37:35|22275.72
21:37:36|22277.33
21:37:38|22277.83
21:37:38|22275.87
21:37:39|22275.99
21:37:40|22275.95
21:37:41|22275.6
21:37:43|22273.96
21:37:43|22274.58
21:37:44|22274.89
21:37:45|22276.
21:37:47|22277.4
21:37:48|22276.99
21:37:49|22277.21
21:37:49|22277.
21:37:51|22278.24
21:37:51|22278.07
21:37:52|22279.
21:37:53|22278.65
21:37:55|22278.5
21:37:55|22278.13
21:37:56|22278.01
21:37:57|22278.51
21:37:58|22279.58
21:38:00|22278.5
21:38:01|22280.2
21:38:02|22280.03
21:38:02|22279.45
21:38:03|22278.99
21:38:04|22279.41
21:38:05|22273.21
21:38:06|22271.41
21:38:08|22271.83
21:38:08|22270.43
21:38:09|22270.36
21:38:10|22270.73
21:38:11|22269.93
21:38:13|22272.94
21:38:14|22273.66
21:38:14|22275.8
21:38:15|22275.26
21:38:16|22274.75
21:38:17|22275.44
21:38:18|22275.51
21:38:19|22275.12
21:38:20|22275.63
21:38:22|22274.89
21:38:23|22276.
21:38:24|22277.03
21:38:25|22276.31
21:38:26|22275.82
21:38:27|22276.56
21:38:28|22275.7
21:38:29|22274.48
21:38:30|22274.49
21:38:31|22272.78
21:38:32|22272.66
21:38:33|22269.73
21:38:34|22269.48
21:38:35|22270.16
21:38:36|22270.27
21:38:37|22270.65
21:38:38|22270.6
21:38:39|22271.
21:38:40|22270.6
21:38:41|22271.01
21:38:42|22271.
21:38:43|22269.43
21:38:44|22268.17
21:38:45|22268.12
21:38:46|22267.75
21:38:47|22266.88
21:38:48|22266.48
21:38:50|22266.9
21:38:50|22266.57
21:38:51|22266.63
21:38:52|22267.03
21:38:53|22267.03
21:38:54|22267.46
21:38:55|22265.25
21:38:56|22265.64
21:38:57|22265.85
21:38:58|22263.78
21:38:59|22263.79
21:39:00|22265.07
21:39:01|22264.92
21:39:02|22264.94
21:39:03|22265.14
21:39:04|22268.54
21:39:05|22268.53
21:39:06|22268.29
21:39:07|22270.59
21:39:08|22271.1
21:39:09|22270.73
21:39:10|22270.59
21:39:11|22269.48
21:39:12|22269.1
21:39:13|22270.73
21:39:14|22272.5
21:39:15|22271.64
21:39:16|22271.64
21:39:17|22271.94
21:39:18|22272.33
21:39:19|22271.76
21:39:20|22271.73
21:39:21|22271.48
21:39:23|22271.37
21:39:23|22269.4
21:39:25|22266.84
21:39:26|22266.44
21:39:27|22267.42
21:39:28|22266.48
21:39:29|22267.47
21:39:30|22267.52
21:39:31|22265.32
21:39:32|22265.69
21:39:33|22265.37
21:39:34|22265.32
21:39:35|22265.33
21:39:36|22267.25
21:39:37|22265.84
21:39:38|22265.24
21:39:39|22257.43
21:39:40|22258.7
21:39:42|22256.99
21:39:42|22256.49
21:39:44|22255.35
21:39:44|22255.25
21:39:45|22255.76
21:39:46|22256.09
21:39:47|22257.72
21:39:48|22253.53
21:39:49|22254.39
21:39:50|22254.31
21:39:51|22254.32
21:39:52|22258.87
21:39:53|22258.92
21:39:54|22261.88
21:39:55|22267.5
21:39:56|22266.16
21:39:57|22265.92
21:39:58|22267.78
21:39:59|22266.57
21:40:00|22267.06
21:40:01|22267.96
21:40:02|22267.32
21:40:03|22267.43
21:40:04|22263.76
21:40:05|22262.16
21:40:06|22262.54
21:40:07|22262.12
21:40:08|22263.81
21:40:09|22262.5
21:40:10|22262.76
21:40:11|22263.49
21:40:12|22263.07
21:40:14|22264.47
21:40:15|22264.25
21:40:16|22263.8
21:40:17|22263.7
21:40:18|22263.32
21:40:18|22264.61
21:40:20|22264.67
21:40:21|22263.54
21:40:22|22266.88
21:40:23|22269.
21:40:24|22269.81
21:40:26|22273.77
21:40:27|22272.38
21:40:28|22270.07
21:40:29|22269.44
21:40:30|22270.03
21:40:31|22269.04
21:40:32|22269.14
21:40:33|22269.08
21:40:34|22270.66
21:40:35|22268.99
21:40:36|22267.43
21:40:37|22269.25
21:40:38|22268.26
21:40:39|22265.56
21:40:40|22264.81
21:40:41|22267.27
21:40:42|22266.16
21:40:43|22266.42
21:40:44|22266.9
21:40:45|22266.9
21:40:46|22266.5
21:40:47|22269.32
21:40:48|22269.29
21:40:49|22269.25
21:40:50|22269.11
21:40:52|22269.31
21:40:52|22268.1
21:40:53|22268.58
21:40:54|22267.37
21:40:55|22267.91
21:40:56|22267.45
21:40:57|22267.95
21:40:58|22267.9
21:40:59|22268.52
21:41:00|22268.04
21:41:01|22264.95
21:41:02|22265.68
21:41:03|22265.52
21:41:04|22266.63
21:41:05|22266.05
21:41:06|22266.07
21:41:07|22267.43
21:41:08|22268.53
21:41:09|22268.41
21:41:10|22264.3
21:41:11|22264.58
21:41:12|22264.39
21:41:13|22265.51
21:41:14|22265.55
21:41:15|22265.22
21:41:16|22264.62
21:41:17|22264.68
21:41:18|22264.44
21:41:19|22261.43
21:41:20|22258.28
21:41:21|22257.57
21:41:22|22257.21
21:41:23|22257.53
21:41:25|22260.61
21:41:26|22259.7
21:41:27|22261.84
21:41:28|22265.32
21:41:29|22264.53
21:41:30|22264.11
21:41:31|22264.68
21:41:32|22264.32
21:41:33|22264.68
21:41:34|22264.19
21:41:35|22264.17
21:41:36|22263.82
21:41:37|22265.02
21:41:38|22265.25
21:41:39|22265.23
21:41:40|22263.24
21:41:42|22261.69
21:41:42|22260.84
21:41:43|22262.22
21:41:44|22262.97
21:41:45|22261.8
21:41:46|22263.
21:41:47|22261.86
21:41:48|22261.26
21:41:49|22262.
21:41:50|22262.61
21:41:51|22262.7
21:41:52|22263.07
21:41:53|22263.3
21:41:54|22264.96
21:41:55|22264.5
21:41:56|22265.15
21:41:57|22264.69
21:41:58|22265.02
21:41:59|22264.
21:42:00|22264.38
21:42:01|22263.97
21:42:02|22264.34
21:42:03|22264.93
21:42:04|22264.94
21:42:05|22269.63
21:42:06|22271.47
21:42:07|22273.51
21:42:08|22274.25
21:42:09|22276.29
21:42:10|22276.67
21:42:11|22277.3
21:42:12|22275.75
21:42:13|22284.37
21:42:14|22284.86
21:42:15|22284.11
21:42:16|22284.25
21:42:17|22284.26
21:42:18|22281.18
21:42:19|22281.45
21:42:20|22276.6
21:42:21|22274.79
21:42:22|22274.93
21:42:23|22271.09
21:42:25|22271.81
21:42:26|22270.15
21:42:27|22267.48
21:42:28|22267.85
21:42:29|22267.68
21:42:30|22267.86
21:42:31|22267.96
21:42:32|22268.18
21:42:33|22268.02
21:42:34|22265.2
21:42:35|22263.99
21:42:36|22264.42
21:42:37|22264.68
21:42:38|22265.95
21:42:39|22267.43
21:42:40|22266.88
21:42:41|22266.33
21:42:42|22267.21
21:42:43|22264.16
21:42:44|22264.8
21:42:45|22265.06
21:42:46|22264.85
21:42:47|22263.96
21:42:48|22264.38
21:42:49|22265.65
21:42:50|22264.78
21:42:51|22263.71
21:42:52|22259.05
21:42:53|22258.51
21:42:54|22258.5
21:42:55|22261.71
21:42:56|22260.24
21:42:57|22261.71
21:42:58|22260.28
21:42:59|22260.67
21:43:00|22261.44
21:43:01|22261.48
21:43:02|22260.
21:43:03|22261.35
21:43:04|22261.38
21:43:05|22261.44
21:43:06|22265.15
21:43:07|22265.49
21:43:08|22266.48
21:43:09|22266.48
21:43:10|22266.33
21:43:11|22265.51
21:43:12|22265.56
21:43:13|22262.17
21:43:14|22263.54
21:43:15|22263.38
21:43:16|22263.2
21:43:17|22263.19
21:43:18|22263.4
21:43:19|22263.4
21:43:20|22263.52
21:43:21|22263.03
21:43:22|22261.44
21:43:23|22260.79
21:43:24|22260.18
21:43:25|22259.72
21:43:27|22259.75
21:43:28|22258.5
21:43:29|22259.41
21:43:30|22257.51
21:43:31|22258.51
21:43:32|22258.51
21:43:33|22258.4
21:43:34|22256.41
21:43:35|22259.21
21:43:36|22261.19
21:43:37|22264.16
21:43:38|22263.59
21:43:39|22261.83
21:43:40|22263.3
21:43:41|22263.48
21:43:42|22263.51
21:43:43|22262.21
21:43:44|22262.08
21:43:45|22261.52
21:43:46|22260.42
21:43:47|22258.84
21:43:48|22258.96
21:43:49|22260.29
21:43:50|22260.48
21:43:51|22261.31
21:43:52|22261.24
21:43:53|22259.54
21:43:54|22260.56
21:43:55|22260.5
21:43:56|22260.52
21:43:57|22266.17
21:43:58|22269.66
21:43:59|22268.87
21:44:00|22267.53
21:44:01|22266.33
21:44:02|22266.54
21:44:03|22268.69
21:44:04|22268.14
21:44:05|22267.43
21:44:06|22266.61
21:44:07|22267.
21:44:08|22267.
21:44:09|22267.54
21:44:10|22266.61
21:44:11|22267.61
21:44:12|22266.43
21:44:13|22266.82
21:44:14|22267.06
21:44:15|22266.49
21:44:16|22267.74
21:44:17|22267.46
21:44:18|22267.48
21:44:19|22268.16
21:44:20|22272.85
21:44:21|22275.21
21:44:22|22275.77
21:44:23|22275.65
21:44:24|22276.07
21:44:25|22276.07
21:44:27|22278.66
21:44:28|22276.78
21:44:28|22276.16
21:44:30|22274.13
21:44:31|22276.88
21:44:31|22274.72
21:44:33|22276.96
21:44:34|22276.14
21:44:34|22276.94
21:44:36|22277.49
21:44:37|22272.68
21:44:38|22271.33
21:44:40|22271.49
21:44:40|22272.36
21:44:41|22273.62
21:44:42|22273.04
21:44:43|22273.96
21:44:44|22273.73
21:44:45|22273.46
21:44:46|22272.78
21:44:47|22272.98
21:44:48|22273.47
21:44:49|22275.98
21:44:50|22276.4
21:44:51|22276.96
21:44:52|22276.29
21:44:53|22276.2
21:44:54|22276.23
21:44:55|22276.92
21:44:56|22276.8
21:44:57|22276.56
21:44:58|22276.98
21:44:59|22277.4
21:45:00|22276.07
21:45:01|22273.42
21:45:02|22274.61
21:45:03|22276.6
21:45:04|22274.05
21:45:05|22274.62
21:45:06|22274.88
21:45:07|22274.16
21:45:08|22274.86
21:45:09|22275.5
21:45:10|22276.34
21:45:11|22276.13
21:45:12|22275.12
21:45:13|22275.38
21:45:14|22275.12
21:45:15|22274.44
21:45:16|22278.66
21:45:17|22277.55
21:45:18|22276.56
21:45:19|22275.13
21:45:20|22274.48
21:45:21|22276.57
21:45:22|22276.32
21:45:23|22276.05
21:45:24|22277.45
21:45:25|22275.61
21:45:26|22275.28
21:45:28|22272.
21:45:29|22273.7
21:45:30|22272.82
21:45:31|22272.42
21:45:32|22272.65
21:45:33|22273.02
21:45:34|22274.45
21:45:36|22274.04
21:45:36|22271.06
21:45:37|22270.52
21:45:38|22271.22
21:45:40|22270.88
21:45:41|22271.82
21:45:42|22272.03
21:45:43|22271.5
21:45:44|22271.87
21:45:45|22272.58
21:45:46|22271.81
21:45:47|22271.81
21:45:48|22272.09
21:45:49|22271.12
21:45:50|22272.31
21:45:51|22271.53
21:45:52|22272.22
21:45:53|22273.24
21:45:54|22273.48
21:45:55|22273.37
21:45:56|22274.57
21:45:57|22274.57
21:45:58|22274.58
21:45:59|22274.23
21:46:00|22274.68
21:46:01|22274.45
21:46:02|22274.12
21:46:03|22274.45
21:46:04|22273.61
21:46:05|22272.86
21:46:07|22273.07
21:46:07|22272.51
21:46:08|22274.34
21:46:10|22273.69
21:46:10|22273.6
21:46:11|22274.05
21:46:12|22275.24
21:46:13|22276.14
21:46:14|22275.27
21:46:15|22275.55
21:46:16|22275.47
21:46:17|22275.28
21:46:18|22275.28
21:46:19|22274.41
21:46:20|22274.34
21:46:21|22275.5
21:46:22|22274.98
21:46:23|22275.64
21:46:24|22274.98
21:46:25|22275.27
21:46:26|22274.64
21:46:27|22273.09
21:46:29|22271.96
21:46:30|22271.95
21:46:31|22272.92
21:46:32|22272.53
21:46:34|22272.39
21:46:34|22272.16
21:46:36|22276.15
21:46:36|22276.09
21:46:38|22275.88
21:46:39|22275.76
21:46:40|22277.74
21:46:41|22276.56
21:46:41|22276.98
21:46:43|22276.56
21:46:43|22276.37
21:46:45|22275.72
21:46:45|22275.26
21:46:46|22275.56
21:46:48|22276.23
21:46:49|22276.2
21:46:50|22276.52
21:46:51|22276.24
21:46:52|22276.24
21:46:53|22275.91
21:46:53|22276.02
21:46:55|22275.34
21:46:56|22275.81
21:46:57|22275.44
21:46:58|22275.66
21:46:59|22275.53
21:47:00|22276.15
21:47:01|22275.02
21:47:02|22276.13
21:47:03|22276.34
21:47:03|22276.46
21:47:05|22275.8
21:47:06|22275.96
21:47:07|22275.68
21:47:08|22275.54
21:47:09|22276.1
21:47:10|22275.55
21:47:11|22275.41
21:47:12|22282.98
21:47:13|22287.08
21:47:14|22287.11
21:47:15|22289.04
21:47:16|22289.59
21:47:17|22290.
21:47:18|22290.09
21:47:19|22290.05
21:47:20|22287.78
21:47:21|22287.84
21:47:22|22287.7
21:47:23|22288.14
21:47:24|22287.72
21:47:25|22289.43
21:47:26|22289.43
21:47:27|22288.87
21:47:28|22286.7
21:47:29|22287.21
21:47:31|22286.65
21:47:31|22286.99
21:47:32|22285.46
21:47:33|22288.31
21:47:34|22288.05
21:47:35|22288.25
21:47:37|22288.04
21:47:37|22287.6
21:47:39|22288.34
21:47:39|22288.33
21:47:41|22288.84
21:47:42|22289.62
21:47:42|22289.16
21:47:44|22289.4
21:47:45|22289.61
21:47:46|22289.01
21:47:46|22289.48
21:47:47|22289.52
21:47:49|22289.47
21:47:49|22287.82
21:47:50|22287.48
21:47:51|22289.58
21:47:53|22288.95
21:47:54|22289.06
21:47:54|22288.19
21:47:56|22288.23
21:47:56|22287.86
21:47:57|22286.64
21:47:58|22287.86
21:48:00|22289.43
21:48:01|22289.5
21:48:02|22288.62
21:48:03|22288.01
21:48:04|22289.02
21:48:04|22290.94
21:48:06|22289.37
21:48:06|22296.22
21:48:07|22296.34
21:48:08|22295.49
21:48:10|22295.47
21:48:10|22295.68
21:48:11|22296.1
21:48:13|22294.51
21:48:13|22292.7
21:48:14|22293.99
21:48:15|22293.28
21:48:16|22293.65
21:48:18|22294.22
21:48:18|22294.49
21:48:20|22293.94
21:48:20|22292.5
21:48:22|22293.43
21:48:22|22292.1
21:48:23|22291.76
21:48:24|22261.72
21:48:26|22245.53
21:48:26|22242.44
21:48:27|22230.77
21:48:28|22220.2
21:48:30|22218.55
21:48:31|22215.01
21:48:32|22211.15
21:48:33|22206.66
21:48:34|22197.2
21:48:35|22203.71
21:48:36|22195.64
21:48:37|22190.87
21:48:38|22182.34
21:48:39|22179.9
21:48:41|22172.44
21:48:42|22173.76
21:48:43|22172.78
21:48:44|22167.09
21:48:44|22164.77
21:48:45|22161.17
21:48:46|22154.68
21:48:47|22154.8
21:48:49|22170.18
21:48:50|22162.57
21:48:50|22163.95
21:48:52|22179.21
21:48:52|22185.9
21:48:53|22186.62
21:48:55|22196.36
21:48:55|22198.34
21:48:56|22198.81
21:48:57|22201.48
21:48:58|22201.41
21:48:59|22202.19
21:49:00|22206.99
21:49:02|22203.57
21:49:02|22207.13
21:49:03|22192.01
21:49:04|22196.33
21:49:05|22196.21
21:49:07|22198.72
21:49:07|22190.19
21:49:08|22189.2
21:49:09|22180.43
21:49:11|22175.45
21:49:11|22174.29
21:49:12|22174.7
21:49:14|22180.44
21:49:15|22186.1
21:49:15|22179.5
21:49:17|22174.59
21:49:17|22173.66
21:49:18|22175.42
21:49:19|22177.49
21:49:20|22180.27
21:49:21|22182.76
21:49:22|22185.58
21:49:24|22181.1
21:49:25|22184.89
21:49:25|22189.38
21:49:26|22189.27
21:49:28|22187.52
21:49:28|22191.07
21:49:30|22190.52
21:49:30|22191.01
21:49:31|22195.05
21:49:33|22196.33
21:49:34|22192.04
21:49:36|22188.12
21:49:36|22189.35
21:49:37|22188.89
21:49:38|22188.74
21:49:39|22188.
21:49:40|22184.16
21:49:42|22187.89
21:49:43|22186.25
21:49:43|22187.09
21:49:45|22185.99
21:49:45|22188.51
21:49:47|22189.09
21:49:47|22190.82
21:49:49|22190.81
21:49:50|22194.67
21:49:51|22193.76
21:49:52|22193.49
21:49:53|22198.04
21:49:54|22198.72
21:49:55|22196.67
21:49:56|22200.27
21:49:57|22200.83
21:49:58|22207.
21:49:59|22209.41
21:50:00|22213.31
21:50:01|22219.6
21:50:02|22224.19
21:50:02|22225.1
21:50:04|22217.69
21:50:05|22219.96
21:50:05|22220.87
21:50:07|22216.92
21:50:08|22218.7
21:50:08|22216.42
21:50:10|22212.9
21:50:10|22209.98
21:50:12|22209.23
21:50:13|22210.05
21:50:14|22211.63
21:50:15|22214.24
21:50:16|22214.7
21:50:17|22214.79
21:50:18|22214.83
21:50:19|22217.17
21:50:20|22219.7
21:50:21|22219.
21:50:22|22221.
21:50:23|22220.59
21:50:24|22220.71
21:50:25|22222.78
21:50:26|22222.12
21:50:27|22222.45
21:50:28|22222.16
21:50:29|22222.75
21:50:30|22223.22
21:50:31|22226.55
21:50:32|22230.02
21:50:34|22231.32
21:50:34|22230.75
21:50:35|22231.34
21:50:37|22232.83
21:50:37|22228.38
21:50:39|22228.47
21:50:40|22222.82
21:50:41|22222.77
21:50:42|22219.28
21:50:43|22220.16
21:50:44|22220.57
21:50:44|22222.05
21:50:45|22227.02
21:50:46|22228.31
21:50:48|22229.17
21:50:49|22227.33
21:50:50|22225.71
21:50:50|22226.07
21:50:52|22220.26
21:50:53|22221.4
21:50:54|22222.26
21:50:55|22222.28
21:50:56|22220.03
21:50:57|22220.5
21:50:57|22219.39
21:50:58|22221.31
21:51:00|22220.07
21:51:00|22219.15
21:51:02|22220.88
21:51:02|22222.05
21:51:04|22220.98
21:51:04|22219.77
21:51:06|22220.64
21:51:07|22215.81
21:51:07|22210.8
21:51:08|22208.57
21:51:10|22195.01
21:51:10|22195.58
21:51:11|22195.05
21:51:12|22204.77
21:51:13|22207.09
21:51:15|22212.24
21:51:15|22210.16
21:51:16|22210.28
21:51:17|22211.82
21:51:18|22209.79
21:51:20|22212.44
21:51:20|22203.75
21:51:21|22206.
21:51:22|22204.61
21:51:23|22204.99
21:51:24|22206.76
21:51:25|22208.99
21:51:26|22208.17
21:51:27|22205.03
21:51:28|22207.16
21:51:29|22205.68
21:51:31|22203.3
21:51:32|22208.03
21:51:32|22208.52
21:51:34|22204.01
21:51:35|22203.54
21:51:36|22203.97
21:51:37|22204.74
21:51:38|22203.6
21:51:39|22204.33
21:51:40|22203.43
21:51:41|22201.55
21:51:43|22201.98
21:51:43|22201.46
21:51:44|22203.06
21:51:46|22198.22
21:51:47|22194.83
21:51:48|22198.
21:51:49|22198.7
21:51:50|22198.33
21:51:51|22199.9
21:51:51|22198.87
21:51:53|22199.77
21:51:54|22198.68
21:51:55|22200.
21:51:56|22199.49
21:51:57|22199.52
21:51:58|22205.35
21:51:58|22206.54
21:51:59|22206.64
21:52:00|22207.68
21:52:02|22206.56
21:52:03|22205.76
21:52:04|22206.42
21:52:04|22206.98
21:52:06|22205.01
21:52:07|22203.31
21:52:07|22203.22
21:52:09|22198.49
21:52:10|22199.58
21:52:11|22200.08
21:52:11|22200.88
21:52:12|22200.5
21:52:13|22201.15
21:52:15|22200.83
21:52:16|22201.52
21:52:17|22201.53
21:52:18|22203.24
21:52:19|22203.07
21:52:20|22203.13
21:52:20|22209.7
21:52:21|22208.74
21:52:23|22208.52
21:52:24|22207.48
21:52:25|22208.58
21:52:26|22208.58
21:52:27|22208.9
21:52:27|22209.28
21:52:29|22208.1
21:52:30|22209.14
21:52:31|22209.7
21:52:31|22211.24
21:52:33|22210.68
21:52:34|22210.78
21:52:35|22212.59
21:52:37|22213.86
21:52:37|22212.
21:52:38|22213.64
21:52:39|22214.69
21:52:40|22213.75
21:52:41|22217.38
21:52:42|22221.13
21:52:43|22220.76
21:52:44|22220.58
21:52:45|22217.75
21:52:46|22229.86
21:52:47|22232.
21:52:48|22234.7
21:52:49|22239.37
21:52:50|22240.56
21:52:51|22239.37
21:52:52|22239.86
21:52:53|22241.85
21:52:54|22239.36
21:52:55|22235.76
21:52:56|22233.91
21:52:57|22233.32
21:52:58|22234.74
21:52:59|22237.69
21:53:00|22235.99
21:53:01|22234.06
21:53:02|22236.26
21:53:03|22235.38
21:53:04|22236.01
21:53:05|22239.58
21:53:06|22242.09
21:53:07|22240.76
21:53:08|22241.57
21:53:09|22240.42
21:53:10|22245.82
21:53:11|22247.96
21:53:12|22249.94
21:53:13|22250.36
21:53:14|22251.89
21:53:15|22257.
21:53:16|22259.21
21:53:17|22263.72
21:53:18|22270.
21:53:19|22268.12
21:53:20|22269.48
21:53:21|22267.7
21:53:22|22268.54
21:53:23|22267.36
21:53:24|22270.26
21:53:25|22269.81
21:53:26|22269.96
21:53:27|22266.84
21:53:28|22268.68
21:53:29|22271.99
21:53:30|22267.5
21:53:31|22268.86
21:53:32|22266.4
21:53:33|22265.99
21:53:34|22267.94
21:53:36|22264.38
21:53:37|22266.44
21:53:38|22258.27
21:53:40|22260.6
21:53:41|22261.91
21:53:42|22256.56
21:53:43|22257.67
21:53:44|22262.46
21:53:45|22263.04
21:53:46|22259.13
21:53:47|22259.35
21:53:48|22257.05
21:53:49|22258.73
21:53:50|22261.14
21:53:51|22262.24
21:53:52|22259.18
21:53:53|22257.5
21:53:54|22258.07
21:53:55|22256.38
21:53:56|22263.7
21:53:57|22261.7
21:53:58|22261.56
21:53:59|22263.99
21:54:00|22263.81
21:54:01|22266.17
21:54:02|22263.8
21:54:03|22264.67
21:54:04|22266.33
21:54:05|22265.66
21:54:06|22264.8
21:54:07|22265.64
21:54:09|22262.48
21:54:09|22261.57
21:54:10|22266.37
21:54:11|22265.09
21:54:12|22261.35
21:54:13|22260.27
21:54:14|22261.93
21:54:15|22261.22
21:54:16|22261.01
21:54:17|22265.26
21:54:18|22267.97
21:54:19|22269.4
21:54:20|22267.21
21:54:22|22265.52
21:54:22|22265.96
21:54:23|22265.51
21:54:24|22257.7
21:54:25|22256.
21:54:26|22256.
21:54:27|22255.52
21:54:28|22253.4
21:54:29|22252.98
21:54:30|22250.07
21:54:31|22252.27
21:54:33|22252.99
21:54:33|22257.71
21:54:34|22257.65
21:54:35|22255.21
21:54:37|22255.44
21:54:38|22256.17
21:54:40|22256.08
21:54:40|22256.17
21:54:41|22255.03
21:54:43|22252.57
21:54:43|22252.86
21:54:45|22252.64
21:54:46|22253.7
21:54:47|22251.52
21:54:48|22252.36
21:54:49|22254.97
21:54:50|22253.49
21:54:51|22254.53
21:54:52|22253.24
21:54:53|22255.12
21:54:54|22252.5
21:54:55|22254.
21:54:56|22254.72
21:54:57|22254.64
21:54:58|22255.16
21:54:59|22254.43
21:55:00|22252.79
21:55:01|22252.
21:55:02|22251.72
21:55:03|22252.72
21:55:04|22251.56
21:55:05|22252.58
21:55:06|22252.51
21:55:07|22256.34
21:55:08|22255.02
21:55:09|22254.66
21:55:10|22256.98
21:55:11|22256.01
21:55:12|22257.87
21:55:13|22257.65
21:55:14|22255.95
21:55:15|22257.08
21:55:16|22256.82
21:55:17|22253.31
21:55:18|22253.28
21:55:19|22251.37
21:55:20|22251.48
21:55:21|22252.77
21:55:22|22251.78
21:55:23|22253.95
21:55:24|22253.07
21:55:26|22250.25
21:55:26|22250.62
21:55:27|22250.1
21:55:28|22251.16
21:55:29|22250.06
21:55:30|22251.49
21:55:31|22252.2
21:55:32|22250.73
21:55:33|22252.2
21:55:34|22252.55
21:55:35|22250.31
21:55:36|22249.52
21:55:37|22250.44
21:55:38|22247.63
21:55:40|22246.63
21:55:41|22246.03
21:55:42|22246.52
21:55:43|22245.72
21:55:44|22245.72
21:55:45|22248.
21:55:46|22246.76
21:55:47|22247.2
21:55:48|22247.1
21:55:49|22247.35
21:55:50|22248.28
21:55:51|22246.09
21:55:52|22244.71
21:55:53|22246.32
21:55:54|22246.56
21:55:55|22246.31
21:55:55|22242.96
21:55:57|22243.38
21:55:58|22243.08
21:55:59|22244.04
21:55:59|22242.54
21:56:01|22243.03
21:56:02|22243.44
21:56:03|22242.02
21:56:04|22247.98
21:56:05|22250.33
21:56:06|22249.06
21:56:06|22249.47
21:56:08|22247.94
21:56:09|22247.84
21:56:10|22247.71
21:56:10|22250.01
21:56:12|22250.8
21:56:12|22251.99
21:56:14|22255.78
21:56:15|22255.13
21:56:16|22255.28
21:56:16|22256.36
21:56:18|22255.51
21:56:19|22255.87
21:56:20|22255.94
21:56:21|22255.14
21:56:22|22255.28
21:56:23|22254.03
21:56:24|22252.34
21:56:25|22250.51
21:56:25|22250.13
21:56:27|22246.81
21:56:28|22245.98
21:56:29|22245.34
21:56:30|22242.85
21:56:31|22241.58
21:56:31|22239.41
21:56:32|22239.45
21:56:34|22238.34
21:56:34|22237.5
21:56:36|22238.12
21:56:37|22237.71
21:56:38|22241.28
21:56:39|22242.63
21:56:41|22239.52
21:56:42|22235.57
21:56:43|22236.43
21:56:44|22234.41
21:56:45|22230.99
21:56:46|22231.79
21:56:47|22229.7
21:56:48|22228.29
21:56:49|22227.15
21:56:50|22229.
21:56:51|22230.23
21:56:52|22233.69
21:56:53|22232.04
21:56:54|22231.47
21:56:55|22231.62
21:56:57|22236.08
21:56:58|22235.78
21:56:58|22232.84
21:57:00|22233.91
21:57:00|22238.06
21:57:01|22239.36
21:57:03|22235.2
21:57:04|22235.52
21:57:05|22235.47
21:57:05|22237.56
21:57:06|22236.68
21:57:07|22236.06
21:57:09|22235.21
21:57:10|22233.49
21:57:10|22231.16
21:57:12|22232.46
21:57:13|22231.06
21:57:14|22228.26
21:57:15|22227.73
21:57:16|22226.57
21:57:17|22226.99
21:57:18|22225.27
21:57:19|22225.74
21:57:20|22222.87
21:57:21|22222.86
21:57:21|22223.23
21:57:23|22222.39
21:57:24|22225.22
21:57:25|22226.52
21:57:26|22226.77
21:57:26|22231.61
21:57:28|22231.7
21:57:29|22232.01
21:57:30|22234.14
21:57:31|22233.28
21:57:32|22233.72
21:57:33|22234.43
21:57:34|22235.38
21:57:35|22236.42
21:57:36|22239.25
21:57:37|22243.23
21:57:38|22243.86
21:57:39|22242.53
21:57:40|22242.78
21:57:42|22242.17
21:57:42|22243.01
21:57:43|22241.8
21:57:44|22241.14
21:57:46|22238.91
21:57:47|22237.99
21:57:48|22239.34
21:57:48|22238.81
21:57:50|22237.89
21:57:51|22237.92
21:57:52|22237.74
21:57:53|22241.95
21:57:54|22243.22
21:57:55|22241.28
21:57:55|22242.47
21:57:56|22242.11
21:57:58|22242.11
21:57:59|22239.19
21:58:00|22241.03
21:58:00|22239.18
21:58:02|22239.36
21:58:02|22239.65
21:58:04|22240.05
21:58:05|22239.93
21:58:06|22241.96
21:58:07|22241.29
21:58:08|22243.38
21:58:09|22241.61
21:58:10|22242.99
21:58:11|22243.69
21:58:12|22243.1
21:58:13|22242.82
21:58:14|22241.66
21:58:15|22242.51
21:58:16|22241.59
21:58:17|22242.05
21:58:18|22242.62
21:58:19|22241.72
21:58:20|22241.68
21:58:21|22234.21
21:58:22|22232.26
21:58:23|22229.52
21:58:24|22230.57
21:58:25|22230.94
21:58:26|22228.94
21:58:27|22229.94
21:58:28|22229.02
21:58:29|22227.29
21:58:30|22228.31
21:58:31|22227.42
21:58:32|22231.12
21:58:33|22235.41
21:58:34|22234.76
21:58:36|22233.59
21:58:36|22233.58
21:58:37|22234.
21:58:38|22235.2
21:58:39|22238.54
21:58:40|22238.65
21:58:42|22238.74
21:58:43|22238.34
21:58:44|22239.18
21:58:45|22240.44
21:58:46|22240.86
21:58:47|22241.21
21:58:48|22241.58
21:58:49|22240.86
21:58:50|22240.42
21:58:51|22241.05
21:58:52|22239.38
21:58:53|22240.83
21:58:54|22239.
21:58:55|22241.23
21:58:56|22241.2
21:58:57|22241.69
21:58:58|22241.7
21:58:59|22241.13
21:59:00|22240.51
21:59:01|22239.05
21:59:02|22238.83
21:59:03|22240.26
21:59:04|22239.62
21:59:05|22239.02
21:59:06|22239.5
21:59:07|22240.76
21:59:08|22241.6
21:59:09|22241.31
21:59:10|22244.2
21:59:11|22243.77
21:59:12|22243.78
21:59:13|22244.22
21:59:14|22244.16
21:59:15|22242.79
21:59:16|22241.26
21:59:17|22241.65
21:59:18|22241.59
21:59:19|22242.08
21:59:20|22243.17
21:59:21|22242.11
21:59:22|22242.68
21:59:23|22243.08
21:59:24|22242.54
21:59:25|22242.03
21:59:26|22242.03
21:59:27|22241.7
21:59:28|22241.73
21:59:29|22243.14
21:59:30|22242.65
21:59:31|22242.16
21:59:32|22245.04
21:59:33|22244.56
21:59:34|22244.25
21:59:35|22244.33
21:59:36|22243.38
21:59:37|22242.96
21:59:38|22242.09
21:59:39|22241.41
21:59:40|22241.69
21:59:42|22240.75
21:59:43|22241.98
21:59:44|22238.44
21:59:45|22238.32
21:59:46|22237.53
21:59:47|22237.94
21:59:48|22238.29
21:59:49|22239.82
21:59:50|22239.56
21:59:51|22239.11
21:59:52|22239.98
21:59:53|22239.6
21:59:54|22240.94
21:59:55|22240.57
21:59:56|22241.03
21:59:57|22240.14
21:59:58|22239.62
21:59:59|22239.52
22:00:00|22240.02
22:00:01|22240.45
22:00:02|22239.2
22:00:03|22239.84
22:00:05|22238.76
22:00:05|22239.79
22:00:06|22240.24
22:00:07|22240.25
22:00:08|22239.76
22:00:09|22238.28
22:00:10|22238.6
22:00:11|22238.6
22:00:12|22237.29
22:00:13|22238.37
22:00:14|22239.01
22:00:15|22238.84
22:00:16|22239.07
22:00:17|22240.24
22:00:18|22239.28
22:00:19|22241.98
22:00:20|22241.53
22:00:21|22241.53
22:00:22|22240.9
22:00:23|22241.67
22:00:24|22241.47
22:00:25|22241.68
22:00:26|22243.53
22:00:27|22245.49
22:00:28|22244.41
22:00:29|22244.24
22:00:30|22243.86
22:00:31|22244.22
22:00:32|22244.35
22:00:33|22241.33
22:00:34|22241.72
22:00:35|22242.16
22:00:36|22242.55
22:00:37|22241.05
22:00:38|22242.12
22:00:39|22241.3
22:00:40|22241.25
22:00:41|22240.56
22:00:43|22241.91
22:00:44|22243.25
22:00:45|22243.68
22:00:46|22243.53
22:00:47|22242.14
22:00:48|22242.93
22:00:49|22239.5
22:00:50|22238.71
22:00:51|22237.15
22:00:52|22237.93
22:00:53|22239.16
22:00:54|22238.84
22:00:55|22238.84
22:00:56|22239.08
22:00:57|22240.97
22:00:58|22239.82
22:00:59|22239.63
22:01:00|22240.08
22:01:01|22240.02
22:01:02|22240.18
22:01:03|22240.74
22:01:04|22241.02
22:01:05|22241.58
22:01:06|22242.99
22:01:07|22243.08
22:01:08|22243.66
22:01:09|22243.66
22:01:10|22243.23
22:01:11|22243.38
22:01:12|22242.63
22:01:13|22241.94
22:01:14|22241.09
22:01:16|22241.28
22:01:16|22240.86
22:01:17|22238.98
22:01:18|22239.54
22:01:19|22240.4
22:01:20|22240.3
22:01:21|22240.37
22:01:22|22239.27
22:01:23|22239.29
22:01:24|22238.35
22:01:25|22238.27
22:01:26|22238.76
22:01:27|22238.27
22:01:28|22239.03
22:01:29|22239.77
22:01:30|22239.45
22:01:31|22238.76
22:01:32|22239.02
22:01:33|22239.18
22:01:34|22238.28
22:01:35|22239.59
22:01:36|22239.13
22:01:37|22238.08
22:01:38|22235.86
22:01:39|22234.44
22:01:40|22230.93
22:01:41|22230.37
22:01:42|22231.3
22:01:44|22231.9
22:01:45|22232.05
22:01:46|22230.58
22:01:47|22231.03
22:01:48|22231.33
22:01:49|22232.02
22:01:50|22231.79
22:01:51|22229.14
22:01:52|22229.87
22:01:53|22229.16
22:01:55|22229.82
22:01:56|22231.13
22:01:56|22232.26
22:01:58|22233.88
22:01:58|22232.98
22:01:59|22230.64
22:02:01|22230.9
22:02:02|22232.08
22:02:03|22233.23
22:02:03|22231.86
22:02:05|22232.37
22:02:06|22231.62
22:02:06|22232.3
22:02:08|22231.38
22:02:09|22231.62
22:02:09|22232.45
22:02:10|22233.63
22:02:11|22232.69
22:02:13|22232.8
22:02:13|22232.78
22:02:14|22232.44
22:02:15|22230.79
22:02:16|22232.47
22:02:17|22232.2
22:02:19|22232.
22:02:20|22230.94
22:02:20|22231.21
22:02:21|22230.89
22:02:22|22230.23
22:02:24|22230.16
22:02:24|22230.03
22:02:26|22229.37
22:02:27|22230.38
22:02:28|22230.36
22:02:28|22229.8
22:02:29|22229.39
22:02:31|22228.41
22:02:32|22228.68
22:02:33|22229.12
22:02:34|22228.69
22:02:35|22228.97
22:02:35|22230.13
22:02:37|22229.88
22:02:38|22233.44
22:02:38|22231.69
22:02:40|22233.62
22:02:40|22233.27
22:02:42|22232.44
22:02:43|22232.39
22:02:43|22231.92
22:02:45|22231.72
22:02:46|22231.88
22:02:48|22231.27
22:02:48|22231.68
22:02:49|22231.65
22:02:51|22231.99
22:02:52|22232.47
22:02:52|22233.48
22:02:54|22232.73
22:02:55|22232.15
22:02:56|22231.24
22:02:57|22231.
22:02:58|22230.83
22:02:59|22230.83
22:03:00|22232.32
22:03:01|22230.83
22:03:02|22232.04
22:03:03|22232.78
22:03:04|22231.88
22:03:05|22232.58
22:03:06|22232.21
22:03:08|22230.2
22:03:08|22229.87
22:03:09|22228.33
22:03:10|22227.92
22:03:11|22228.39
22:03:12|22229.14
22:03:13|22229.52
22:03:14|22228.23
22:03:15|22228.17
22:03:16|22229.1
22:03:17|22229.1
22:03:19|22228.81
22:03:19|22229.29
22:03:20|22229.79
22:03:21|22232.42
22:03:22|22233.08
22:03:23|22233.6
22:03:24|22233.33
22:03:25|22238.24
22:03:27|22239.37
22:03:28|22237.86
22:03:28|22237.01
22:03:29|22237.48
22:03:31|22237.91
22:03:32|22237.04
22:03:33|22237.07
22:03:34|22237.75
22:03:34|22237.86
22:03:35|22237.18
22:03:36|22237.07
22:03:37|22236.27
22:03:38|22238.88
22:03:39|22239.3
22:03:40|22240.58
22:03:41|22241.69
22:03:42|22243.76
22:03:43|22246.89
22:03:44|22246.16
22:03:46|22245.92
22:03:48|22245.92
22:03:48|22246.43
22:03:49|22245.56
22:03:51|22246.88
22:03:52|22246.88
22:03:52|22247.03
22:03:53|22246.53
22:03:55|22246.15
22:03:55|22247.67
22:03:56|22247.43
22:03:58|22247.63
22:03:58|22247.57
22:03:59|22248.6
22:04:00|22248.01
22:04:02|22248.61
22:04:03|22249.77
22:04:04|22249.01
22:04:05|22249.69
22:04:05|22250.39
22:04:06|22249.45
22:04:08|22250.58
22:04:09|22249.26
22:04:09|22249.24
22:04:10|22248.6
22:04:11|22248.27
22:04:13|22248.25
22:04:13|22248.21
22:04:15|22248.26
22:04:15|22247.8
22:04:16|22248.05
22:04:17|22250.74
22:04:19|22250.77
22:04:20|22250.58
22:04:21|22250.08
22:04:22|22250.12
22:04:23|22249.68
22:04:24|22249.96
22:04:25|22250.43
22:04:26|22250.19
22:04:27|22250.54
22:04:28|22249.64
22:04:29|22249.41
22:04:30|22249.63
22:04:31|22248.88
22:04:32|22245.33
22:04:33|22243.71
22:04:34|22243.21
22:04:35|22242.12
22:04:36|22244.74
22:04:37|22243.63
22:04:38|22243.39
22:04:39|22246.74
22:04:39|22246.51
22:04:40|22246.97
22:04:42|22246.97
22:04:43|22247.58
22:04:44|22246.97
22:04:44|22247.57
22:04:46|22247.
22:04:47|22247.64
22:04:48|22246.34
22:04:49|22247.54
22:04:50|22246.54
22:04:51|22247.16
22:04:52|22247.16
22:04:53|22247.57
22:04:54|22247.99
22:04:55|22247.98
22:04:56|22247.91
22:04:57|22248.01
22:04:58|22247.82
22:04:59|22247.27
22:05:00|22248.93
22:05:01|22247.98
22:05:02|22246.56
22:05:03|22249.23
22:05:04|22249.71
22:05:06|22252.72
22:05:06|22253.02
22:05:07|22253.72
22:05:09|22253.74
22:05:10|22256.83
22:05:11|22256.36
22:05:12|22256.67
22:05:13|22257.19
22:05:14|22255.38
22:05:15|22256.66
22:05:16|22257.88
22:05:17|22256.1
22:05:18|22255.29
22:05:19|22254.52
22:05:20|22252.32
22:05:21|22252.59
22:05:22|22252.03
22:05:23|22252.71
22:05:24|22252.73
22:05:25|22252.83
22:05:26|22253.77
22:05:27|22252.41
22:05:28|22251.5
22:05:29|22246.71
22:05:30|22246.91
22:05:31|22245.62
22:05:33|22246.09
22:05:33|22247.89
22:05:34|22248.52
22:05:35|22248.92
22:05:36|22253.7
22:05:37|22252.1
22:05:38|22254.25
22:05:39|22253.05
22:05:40|22253.37
22:05:42|22252.65
22:05:43|22252.16
22:05:43|22251.42
22:05:44|22250.57
22:05:45|22251.76
22:05:46|22251.47
22:05:48|22250.94
22:05:49|22250.08
22:05:50|22250.1
22:05:51|22251.25
22:05:53|22250.97
22:05:54|22250.61
22:05:55|22250.23
22:05:56|22249.95
22:05:56|22247.35
22:05:58|22249.06
22:05:59|22247.62
22:05:59|22246.54
22:06:00|22245.62
22:06:02|22242.53
22:06:02|22243.44
22:06:04|22242.26
22:06:05|22241.68
22:06:05|22243.28
22:06:06|22243.28
22:06:08|22244.45
22:06:09|22243.44
22:06:09|22243.4
22:06:10|22243.23
22:06:12|22242.62
22:06:12|22242.93
22:06:13|22245.24
22:06:15|22244.73
22:06:16|22244.79
22:06:17|22244.24
22:06:18|22249.8
22:06:18|22251.01
22:06:19|22251.61
22:06:20|22251.5
22:06:21|22250.15
22:06:23|22249.69
22:06:23|22249.69
22:06:24|22249.69
22:06:25|22249.76
22:06:27|22246.32
22:06:27|22247.1
22:06:28|22250.04
22:06:30|22250.57
22:06:30|22250.07
22:06:31|22249.11
22:06:32|22253.35
22:06:33|22256.
22:06:35|22255.56
22:06:35|22256.13
22:06:36|22256.79
22:06:37|22256.82
22:06:39|22256.82
22:06:39|22255.33
22:06:40|22256.49
22:06:42|22256.89
22:06:43|22257.43
22:06:43|22257.41
22:06:45|22258.56
22:06:45|22260.61
22:06:46|22262.71
22:06:47|22263.63
22:06:49|22262.48
22:06:49|22260.78
22:06:50|22260.54
22:06:52|22261.05
22:06:53|22259.39
22:06:54|22261.91
22:06:55|22262.4
22:06:56|22261.84
22:06:57|22261.75
22:06:58|22263.85
22:06:59|22262.36
22:07:00|22264.06
22:07:01|22263.87
22:07:02|22264.8
22:07:03|22263.93
22:07:04|22265.02
22:07:05|22265.64
22:07:06|22266.89
22:07:07|22264.54
22:07:09|22264.35
22:07:10|22263.83
22:07:10|22265.78
22:07:11|22265.01
22:07:13|22265.58
22:07:13|22263.19
22:07:15|22260.98
22:07:15|22260.49
22:07:17|22260.95
22:07:17|22260.11
22:07:19|22259.49
22:07:19|22259.25
22:07:20|22258.58
22:07:21|22257.72
22:07:23|22257.53
22:07:23|22255.14
22:07:25|22250.76
22:07:25|22251.57
22:07:27|22249.84
22:07:28|22250.39
22:07:29|22251.92
22:07:30|22251.94
22:07:30|22251.
22:07:32|22251.47
22:07:33|22251.13
22:07:33|22248.71
22:07:35|22248.5
22:07:35|22248.78
22:07:37|22248.85
22:07:38|22251.6
22:07:38|22251.63
22:07:40|22251.36
22:07:41|22253.17
22:07:42|22256.02
22:07:43|22254.78
22:07:44|22254.71
22:07:44|22255.47
22:07:46|22256.2
22:07:47|22255.47
22:07:47|22254.93
22:07:49|22255.58
22:07:50|22260.
22:07:51|22261.1
22:07:53|22259.99
22:07:54|22259.3
22:07:55|22259.65
22:07:55|22259.34
22:07:57|22259.62
22:07:58|22259.33
22:07:59|22257.54
22:08:00|22255.98
22:08:01|22256.43
22:08:02|22256.44
22:08:03|22256.04
22:08:04|22256.94
22:08:05|22256.
22:08:06|22256.
22:08:07|22256.07
22:08:08|22255.48
22:08:09|22255.53
22:08:10|22255.49
22:08:11|22255.51
22:08:12|22255.56
22:08:13|22255.87
22:08:14|22255.18
22:08:15|22256.
22:08:16|22255.98
22:08:16|22260.
22:08:18|22259.79
22:08:19|22258.47
22:08:20|22258.26
22:08:21|22257.64
22:08:22|22256.33
22:08:23|22255.78
22:08:24|22255.35
22:08:25|22256.43
22:08:26|22256.44
22:08:27|22256.98
22:08:28|22256.31
22:08:28|22256.5
22:08:30|22256.35
22:08:31|22256.08
22:08:31|22254.01
22:08:33|22253.89
22:08:34|22253.88
22:08:35|22253.59
22:08:36|22254.83
22:08:37|22253.75
22:08:38|22254.91
22:08:38|22254.74
22:08:40|22254.47
22:08:41|22253.27
22:08:42|22253.32
22:08:43|22254.75
22:08:44|22253.69
22:08:45|22254.81
22:08:46|22255.13
22:08:47|22254.35
22:08:48|22253.94
22:08:49|22253.02
22:08:50|22252.69
22:08:52|22252.47
22:08:52|22251.8
22:08:54|22250.97
22:08:55|22253.28
22:08:56|22255.88
22:08:57|22256.4
22:08:58|22255.78
22:08:59|22257.26
22:09:00|22257.76
22:09:00|22256.
22:09:02|22254.69
22:09:03|22255.79
22:09:04|22256.49
22:09:04|22255.82
22:09:06|22256.1
22:09:07|22256.4
22:09:08|22256.25
22:09:09|22256.65
22:09:10|22256.18
22:09:11|22255.76
22:09:12|22255.36
22:09:13|22255.6
22:09:14|22254.52
22:09:15|22250.4
22:09:16|22248.
22:09:17|22246.04
22:09:18|22244.91
22:09:19|22243.41
22:09:20|22244.2
22:09:21|22243.38
22:09:22|22243.88
22:09:23|22243.73
22:09:24|22244.22
22:09:25|22240.41
22:09:26|22239.25
22:09:27|22239.69
22:09:28|22239.49
22:09:29|22238.97
22:09:30|22238.52
22:09:31|22237.94
22:09:31|22238.54
22:09:33|22237.14
22:09:34|22235.53
22:09:35|22236.42
22:09:35|22234.73
22:09:37|22235.14
22:09:38|22232.99
22:09:39|22232.31
22:09:39|22231.13
22:09:41|22230.41
22:09:42|22230.36
22:09:42|22230.62
22:09:44|22229.89
22:09:45|22229.95
22:09:45|22225.7
22:09:47|22225.33
22:09:48|22224.7
22:09:49|22225.64
22:09:50|22225.27
22:09:51|22232.57
22:09:52|22232.74
22:09:53|22234.86
22:09:54|22234.03
22:09:55|22235.17
22:09:57|22234.37
22:09:57|22234.96
22:09:58|22235.82
22:09:59|22234.75
22:10:00|22232.3
22:10:01|22233.83
22:10:02|22232.78
22:10:03|22231.34
22:10:04|22233.23
22:10:05|22239.01
22:10:06|22239.07
22:10:07|22238.91
22:10:08|22240.61
22:10:09|22241.73
22:10:10|22239.
22:10:11|22239.64
22:10:12|22239.17
22:10:13|22238.76
22:10:14|22239.26
22:10:15|22237.12
22:10:16|22234.34
22:10:17|22240.85
22:10:18|22243.78
22:10:19|22245.18
22:10:20|22247.33
22:10:21|22246.68
22:10:22|22247.04
22:10:23|22246.19
22:10:24|22246.51
22:10:25|22246.29
22:10:27|22246.12
22:10:27|22242.71
22:10:28|22241.87
22:10:29|22240.7
22:10:30|22241.58
22:10:31|22240.14
22:10:33|22239.92
22:10:33|22240.54
22:10:35|22240.55
22:10:35|22240.76
22:10:37|22241.87
22:10:37|22242.04
22:10:38|22240.97
22:10:39|22240.5
22:10:40|22244.26
22:10:41|22243.36
22:10:42|22242.36
22:10:44|22241.28
22:10:44|22241.57
22:10:45|22241.48
22:10:46|22240.65
22:10:48|22240.35
22:10:48|22240.4
22:10:49|22239.93
22:10:50|22239.15
22:10:52|22239.78
22:10:53|22239.36
22:10:54|22240.04
22:10:56|22241.68
22:10:57|22244.9
22:10:58|22244.43
22:10:59|22243.22
22:10:59|22243.99
22:11:00|22245.48
22:11:02|22245.44
22:11:02|22245.08
22:11:04|22245.84
22:11:05|22246.96
22:11:06|22248.16
22:11:07|22247.23
22:11:08|22247.63
22:11:08|22247.16
22:11:10|22246.69
22:11:11|22245.63
22:11:11|22244.4
22:11:12|22244.79
22:11:13|22243.82
22:11:14|22244.22
22:11:16|22240.92
22:11:16|22240.07
22:11:17|22240.13
22:11:18|22240.42
22:11:19|22240.57
22:11:21|22240.55
22:11:22|22240.28
22:11:23|22238.94
22:11:24|22236.9
22:11:25|22236.31
22:11:26|22236.2
22:11:27|22237.73
22:11:27|22241.61
22:11:29|22241.73
22:11:30|22241.4
22:11:31|22241.9
22:11:32|22241.65
22:11:33|22241.17
22:11:34|22240.19
22:11:35|22240.18
22:11:36|22238.77
22:11:37|22237.56
22:11:38|22236.8
22:11:39|22239.6
22:11:40|22240.21
22:11:41|22240.11
22:11:42|22241.28
22:11:43|22241.26
22:11:44|22240.81
22:11:45|22241.24
22:11:46|22241.03
22:11:47|22239.68
22:11:48|22241.28
22:11:49|22239.2
22:11:50|22239.3
22:11:51|22240.14
22:11:52|22240.52
22:11:53|22240.65
22:11:55|22241.03
22:11:55|22240.44
22:11:57|22240.89
22:11:57|22241.28
22:11:59|22240.92
22:12:00|22240.05
22:12:01|22246.62
22:12:02|22245.69
22:12:03|22246.04
22:12:04|22244.73
22:12:05|22244.64
22:12:06|22245.48
22:12:07|22245.1
22:12:08|22246.66
22:12:09|22244.53
22:12:10|22245.98
22:12:11|22245.03
22:12:12|22245.45
22:12:13|22245.42
22:12:14|22245.76
22:12:15|22244.89
22:12:16|22246.2
22:12:17|22245.96
22:12:18|22245.36
22:12:19|22246.14
22:12:20|22245.48
22:12:21|22245.49
22:12:22|22245.15
22:12:23|22245.17
22:12:24|22244.88
22:12:25|22245.69
22:12:26|22245.9
22:12:27|22245.61
22:12:28|22245.58
22:12:29|22245.58
22:12:30|22246.14
22:12:31|22245.27
22:12:32|22245.05
22:12:33|22244.88
22:12:34|22245.5
22:12:35|22245.06
22:12:36|22245.77
22:12:37|22245.04
22:12:38|22245.47
22:12:39|22244.85
22:12:40|22244.08
22:12:41|22244.7
22:12:42|22243.9
22:12:43|22243.9
22:12:44|22244.65
22:12:45|22244.1
22:12:46|22245.1
22:12:47|22245.12
22:12:48|22245.42
22:12:49|22244.93
22:12:50|22244.12
22:12:51|22242.77
22:12:52|22242.7
22:12:53|22242.47
22:12:55|22241.28
22:12:55|22241.07
22:12:57|22240.91
22:12:58|22239.53
22:12:59|22237.33
22:13:00|22238.35
22:13:01|22239.21
22:13:02|22238.82
22:13:03|22238.41
22:13:05|22237.75
22:13:05|22237.51
22:13:06|22238.01
22:13:07|22238.37
22:13:08|22237.73
22:13:09|22238.28
22:13:10|22237.77
22:13:11|22237.37
22:13:12|22239.25
22:13:13|22239.
22:13:14|22238.07
22:13:15|22238.39
22:13:16|22238.74
22:13:17|22240.13
22:13:18|22242.26
22:13:19|22243.02
22:13:20|22242.97
22:13:21|22242.87
22:13:22|22242.8
22:13:23|22246.21
22:13:24|22246.17
22:13:25|22246.76
22:13:26|22246.45
22:13:27|22246.01
22:13:28|22246.01
22:13:29|22246.
22:13:30|22246.54
22:13:32|22246.75
22:13:33|22246.8
22:13:33|22246.01
22:13:34|22244.65
22:13:35|22242.9
22:13:37|22242.64
22:13:37|22242.25
22:13:38|22242.55
22:13:39|22242.21
22:13:40|22243.24
22:13:42|22242.74
22:13:43|22242.21
22:13:44|22242.67
22:13:44|22242.26
22:13:45|22241.08
22:13:46|22241.79
22:13:47|22242.34
22:13:48|22237.74
22:13:49|22238.66
22:13:50|22237.73
22:13:51|22238.27
22:13:52|22239.21
22:13:54|22240.
22:13:54|22239.22
22:13:56|22241.5
22:13:57|22241.28
22:13:58|22241.24
22:14:00|22242.11
22:14:01|22241.92
22:14:01|22242.11
22:14:03|22242.12
22:14:04|22241.78
22:14:05|22241.86
22:14:06|22241.96
22:14:07|22242.01
22:14:08|22241.88
22:14:09|22240.99
22:14:10|22241.23
22:14:11|22240.6
22:14:12|22240.96
22:14:13|22241.01
22:14:14|22241.53
22:14:15|22240.14
22:14:16|22240.19
22:14:17|22240.55
22:14:18|22240.7
22:14:19|22239.76
22:14:20|22238.05
22:14:21|22238.75
22:14:22|22238.73
22:14:23|22238.76
22:14:24|22238.01
22:14:25|22236.21
22:14:26|22236.09
22:14:27|22235.88
22:14:28|22236.44
22:14:29|22236.76
22:14:30|22235.43
22:14:31|22235.82
22:14:32|22236.91
22:14:33|22236.92
22:14:34|22236.17
22:14:35|22235.68
22:14:36|22236.12
22:14:37|22236.64
22:14:38|22236.08
22:14:39|22239.
22:14:40|22239.07
22:14:41|22239.07
22:14:42|22238.67
22:14:43|22239.01
22:14:44|22240.16
22:14:45|22239.55
22:14:46|22239.66
22:14:47|22240.01
22:14:48|22239.92
22:14:49|22240.01
22:14:51|22240.03
22:14:51|22239.74
22:14:53|22239.34
22:14:54|22241.35
22:14:54|22241.48
22:14:55|22242.87
22:14:57|22241.83
22:14:58|22241.96
22:14:59|22241.8
22:15:01|22241.79
22:15:02|22242.11
22:15:02|22244.49
22:15:04|22243.02
22:15:05|22242.68
22:15:06|22243.62
22:15:06|22243.3
22:15:07|22245.06
22:15:08|22247.49
22:15:10|22246.74
22:15:10|22246.46
22:15:11|22247.46
22:15:12|22247.08
22:15:14|22248.18
22:15:15|22249.18
22:15:16|22249.26
22:15:17|22249.6
22:15:17|22249.52
22:15:19|22249.38
22:15:19|22249.43
22:15:21|22249.62
22:15:22|22248.8
22:15:23|22248.49
22:15:24|22248.36
22:15:25|22248.08
22:15:26|22252.58
22:15:27|22252.43
22:15:28|22251.89
22:15:29|22252.25
22:15:30|22251.21
22:15:31|22252.42
22:15:32|22250.27
22:15:33|22250.24
22:15:34|22250.22
22:15:35|22250.24
22:15:36|22250.19
22:15:37|22249.26
22:15:38|22249.28
22:15:39|22247.31
22:15:40|22246.91
22:15:41|22246.65
22:15:42|22248.07
22:15:43|22248.06
22:15:44|22247.95
22:15:45|22247.28
22:15:46|22247.99
22:15:47|22247.85
22:15:48|22247.13
22:15:49|22247.82
22:15:50|22247.02
22:15:51|22245.61
22:15:52|22246.28
22:15:53|22244.54
22:15:54|22242.96
22:15:56|22243.75
22:15:56|22244.28
22:15:58|22244.6
22:15:59|22244.62
22:16:01|22243.39
22:16:02|22244.01
22:16:03|22244.43
22:16:04|22243.14
22:16:05|22243.34
22:16:05|22243.32
22:16:07|22243.37
22:16:08|22242.81
22:16:09|22243.76
22:16:10|22243.75
22:16:11|22245.99
22:16:12|22245.65
22:16:13|22246.19
22:16:14|22245.77
22:16:15|22245.59
22:16:16|22245.56
22:16:17|22245.07
22:16:18|22245.48
22:16:19|22245.23
22:16:20|22245.14
22:16:21|22244.56
22:16:22|22244.85
22:16:23|22245.98
22:16:24|22245.55
22:16:25|22247.57
22:16:26|22246.01
22:16:27|22246.02
22:16:28|22245.47
22:16:29|22245.12
22:16:30|22245.34
22:16:31|22243.98
22:16:32|22244.22
22:16:33|22245.27
22:16:34|22245.79
22:16:35|22244.65
22:16:36|22245.38
22:16:37|22245.59
22:16:38|22245.86
22:16:39|22245.88
22:16:40|22245.97
22:16:41|22246.15
22:16:42|22248.59
22:16:43|22248.37
22:16:44|22248.7
22:16:45|22248.7
22:16:46|22248.84
22:16:47|22247.85
22:16:48|22250.52
22:16:49|22250.
22:16:50|22251.65
22:16:51|22252.71
22:16:52|22253.79
22:16:53|22254.
22:16:54|22252.69
22:16:55|22254.3
22:16:56|22252.84
22:16:57|22252.74
22:16:58|22251.37
22:17:00|22250.88
22:17:00|22251.24
22:17:01|22251.43
22:17:02|22251.44
22:17:03|22253.26
22:17:04|22252.6
22:17:06|22251.78
22:17:07|22253.04
22:17:08|22252.57
22:17:09|22252.18
22:17:10|22252.23
22:17:11|22252.31
22:17:12|22250.61
22:17:13|22251.26
22:17:14|22252.71
22:17:15|22252.16
22:17:16|22252.54
22:17:17|22252.6
22:17:18|22254.3
22:17:19|22254.42
22:17:20|22253.23
22:17:21|22253.58
22:17:22|22253.88
22:17:23|22254.11
22:17:24|22253.
22:17:25|22253.35
22:17:26|22254.11
22:17:27|22253.14
22:17:28|22253.65
22:17:29|22253.06
22:17:30|22253.07
22:17:31|22253.12
22:17:32|22252.65
22:17:33|22253.06
22:17:34|22253.75
22:17:35|22252.88
22:17:36|22252.99
22:17:37|22254.01
22:17:38|22253.37
22:17:39|22253.27
22:17:40|22253.4
22:17:41|22253.35
22:17:42|22253.38
22:17:43|22254.02
22:17:44|22253.38
22:17:45|22252.43
22:17:46|22252.43
22:17:47|22253.32
22:17:48|22253.47
22:17:49|22253.43
22:17:50|22254.11
22:17:51|22253.65
22:17:52|22256.82
22:17:53|22256.66
22:17:54|22256.74
22:17:55|22257.01
22:17:56|22256.95
22:17:57|22256.91
22:17:58|22257.1
22:17:59|22256.89
22:18:00|22257.04
22:18:01|22256.92
22:18:03|22259.74
22:18:04|22262.19
22:18:05|22264.05
22:18:06|22263.29
22:18:07|22264.4
22:18:08|22264.
22:18:09|22264.37
22:18:10|22264.23
22:18:11|22265.9
22:18:12|22265.54
22:18:13|22266.26
22:18:14|22265.5
22:18:15|22266.07
22:18:16|22266.1
22:18:17|22265.89
22:18:18|22266.51
22:18:19|22266.51
22:18:20|22266.
22:18:21|22269.1
22:18:23|22271.93
22:18:23|22272.15
22:18:24|22271.07
22:18:25|22271.72
22:18:26|22272.18
22:18:27|22271.83
22:18:29|22271.77
22:18:30|22271.52
22:18:30|22271.46
22:18:31|22271.52
22:18:33|22270.78
22:18:33|22265.74
22:18:34|22263.3
22:18:35|22262.24
22:18:36|22261.04
22:18:37|22258.69
22:18:38|22258.91
22:18:39|22258.94
22:18:40|22257.79
22:18:41|22259.04
22:18:42|22258.43
22:18:44|22258.75
22:18:44|22261.93
22:18:45|22261.72
22:18:46|22262.29
22:18:47|22262.7
22:18:48|22262.34
22:18:50|22263.11
22:18:50|22262.53
22:18:51|22262.25
22:18:52|22264.93
22:18:53|22264.74
22:18:55|22264.99
22:18:55|22264.38
22:18:56|22267.3
22:18:57|22266.48
22:18:58|22266.73
22:18:59|22266.31
22:19:01|22266.49
22:19:02|22266.28
22:19:03|22265.76
22:19:05|22265.42
22:19:05|22264.98
22:19:06|22264.6
22:19:07|22264.54
22:19:08|22263.93
22:19:09|22263.95
22:19:10|22264.21
22:19:11|22263.93
22:19:12|22261.99
22:19:13|22261.79
22:19:14|22260.84
22:19:15|22261.35
22:19:16|22259.45
22:19:17|22260.27
22:19:18|22259.94
22:19:19|22259.79
22:19:20|22259.18
22:19:21|22258.49
22:19:23|22259.
22:19:24|22258.51
22:19:25|22258.99
22:19:25|22258.37
22:19:27|22258.5
22:19:27|22259.34
22:19:29|22259.07
22:19:29|22258.39
22:19:31|22258.41
22:19:32|22258.49
22:19:33|22258.91
22:19:33|22259.34
22:19:35|22263.54
22:19:36|22263.31
22:19:37|22263.22
22:19:38|22263.12
22:19:39|22263.79
22:19:40|22262.87
22:19:41|22262.84
22:19:41|22262.45
22:19:42|22262.47
22:19:44|22262.05
22:19:44|22263.12
22:19:46|22263.
22:19:46|22263.89
22:19:48|22262.67
22:19:49|22262.86
22:19:49|22262.7
22:19:51|22262.38
22:19:52|22261.86
22:19:52|22262.5
22:19:53|22262.84
22:19:55|22263.64
22:19:56|22263.77
22:19:56|22263.1
22:19:58|22262.17
22:19:59|22261.26
22:20:00|22261.39
22:20:00|22260.6
22:20:02|22260.31
22:20:04|22260.4
22:20:04|22260.01
22:20:05|22260.6
22:20:06|22260.63
22:20:08|22261.38
22:20:09|22260.63
22:20:10|22261.35
22:20:11|22261.1
22:20:12|22258.8
22:20:13|22259.22
22:20:14|22258.57
22:20:15|22259.75
22:20:16|22259.37
22:20:17|22259.35
22:20:18|22259.35
22:20:19|22261.38
22:20:20|22260.62
22:20:21|22260.57
22:20:22|22260.1
22:20:23|22260.
22:20:24|22260.55
22:20:25|22260.44
22:20:26|22261.29
22:20:27|22263.85
22:20:28|22261.66
22:20:29|22262.41
22:20:29|22263.46
22:20:31|22263.17
22:20:31|22262.21
22:20:33|22261.76
22:20:34|22263.12
22:20:35|22262.
22:20:36|22262.98
22:20:37|22262.
22:20:38|22261.5
22:20:39|22262.17
22:20:40|22261.54
22:20:41|22262.42
22:20:42|22262.35
22:20:43|22261.86
22:20:44|22261.15
22:20:45|22261.26
22:20:46|22261.39
22:20:46|22261.2
22:20:48|22260.7
22:20:48|22261.88
22:20:50|22261.27
22:20:51|22261.27
22:20:52|22261.43
22:20:53|22261.86
22:20:54|22261.92
22:20:55|22262.52
22:20:56|22262.03
22:20:57|22262.34
22:20:57|22261.08
22:20:59|22261.12
22:21:00|22261.73
22:21:01|22261.04
22:21:02|22261.41
22:21:03|22261.84
22:21:04|22262.42
22:21:05|22261.93
22:21:06|22262.68
22:21:07|22262.38
22:21:08|22260.98
22:21:09|22261.4
22:21:10|22261.93
22:21:11|22262.42
22:21:12|22264.53
22:21:13|22264.38
22:21:14|22264.4
22:21:16|22264.72
22:21:16|22265.49
22:21:17|22265.07
22:21:18|22271.05
22:21:19|22270.99
22:21:20|22271.61
22:21:21|22272.25
22:21:22|22273.22
22:21:23|22267.29
22:21:24|22268.12
22:21:25|22267.32
22:21:26|22266.95
22:21:27|22268.38
22:21:28|22268.27
22:21:29|22268.17
22:21:30|22268.03
22:21:31|22265.
22:21:32|22263.62
22:21:33|22259.07
22:21:34|22257.74
22:21:35|22258.45
22:21:36|22258.86
22:21:37|22259.72
22:21:38|22258.64
22:21:39|22258.93
22:21:40|22259.
22:21:41|22260.08
22:21:42|22259.89
22:21:43|22260.1
22:21:44|22260.17
22:21:45|22258.95
22:21:46|22258.92
22:21:47|22257.85
22:21:48|22258.11
22:21:49|22258.63
22:21:50|22258.69
22:21:51|22257.88
22:21:52|22258.2
22:21:53|22259.34
22:21:54|22260.
22:21:55|22260.63
22:21:56|22260.31
22:21:57|22260.72
22:21:58|22261.09
22:21:59|22261.17
22:22:00|22262.56
22:22:01|22260.41
22:22:02|22260.59
22:22:04|22260.03
22:22:04|22260.84
22:22:06|22261.7
22:22:07|22262.
22:22:08|22258.96
22:22:08|22259.34
22:22:09|22259.49
22:22:11|22258.03
22:22:11|22258.07
22:22:12|22259.44
22:22:13|22259.45
22:22:14|22258.67
22:22:15|22254.68
22:22:17|22254.08
22:22:17|22254.31
22:22:19|22254.35
22:22:19|22255.33
22:22:20|22254.99
22:22:22|22255.1
22:22:22|22253.99
22:22:24|22254.09
22:22:25|22254.68
22:22:25|22254.04
22:22:27|22254.16
22:22:27|22254.5
22:22:28|22253.96
22:22:30|22254.09
22:22:30|22252.82
22:22:31|22252.25
22:22:33|22253.5
22:22:34|22253.62
22:22:34|22252.43
22:22:36|22252.3
22:22:36|22254.04
22:22:38|22253.46
22:22:39|22256.44
22:22:40|22253.54
22:22:40|22253.18
22:22:42|22253.
22:22:43|22252.27
22:22:44|22252.27
22:22:44|22252.26
22:22:46|22252.97
22:22:47|22252.57
22:22:47|22253.27
22:22:48|22253.06
22:22:50|22252.03
22:22:51|22252.16
22:22:52|22252.45
22:22:53|22253.5
22:22:54|22252.53
22:22:55|22253.88
22:22:56|22254.3
22:22:57|22253.25
22:22:58|22252.21
22:22:59|22252.74
22:23:00|22252.83
22:23:01|22252.52
22:23:02|22252.48
22:23:03|22252.72
22:23:04|22251.95
22:23:04|22251.58
22:23:06|22251.48
22:23:07|22252.4
22:23:09|22252.05
22:23:09|22252.22
22:23:11|22253.23
22:23:12|22253.82
22:23:13|22257.94
22:23:13|22258.84
22:23:15|22261.59
22:23:15|22263.8
22:23:16|22264.78
22:23:18|22265.62
22:23:19|22266.02
22:23:20|22265.85
22:23:21|22265.05
22:23:22|22264.9
22:23:23|22265.22
22:23:23|22264.91
22:23:24|22264.51
22:23:25|22264.73
22:23:27|22263.98
22:23:27|22261.37
22:23:28|22260.74
22:23:29|22260.46
22:23:30|22259.93
22:23:32|22259.35
22:23:32|22259.22
22:23:33|22259.35
22:23:35|22259.95
22:23:35|22258.69
22:23:36|22258.39
22:23:37|22258.13
22:23:38|22259.94
22:23:39|22258.93
22:23:40|22259.64
22:23:41|22257.49
22:23:42|22256.41
22:23:43|22257.9
22:23:44|22257.65
22:23:45|22258.52
22:23:46|22257.93
22:23:47|22258.79
22:23:49|22258.32
22:23:50|22258.32
22:23:51|22257.52
22:23:52|22257.98
22:23:53|22257.92
22:23:54|22258.31
22:23:55|22257.44
22:23:56|22257.44
22:23:57|22261.69
22:23:58|22263.36
22:23:59|22262.8
22:24:00|22262.09
22:24:01|22262.45
22:24:02|22262.75
22:24:03|22262.3
22:24:04|22262.18
22:24:06|22261.99
22:24:07|22262.28
22:24:08|22262.23
22:24:09|22262.77
22:24:10|22262.81
22:24:11|22262.21
22:24:13|22262.93
22:24:13|22263.63
22:24:14|22263.19
22:24:15|22263.75
22:24:16|22263.42
22:24:17|22263.
22:24:18|22263.
22:24:19|22262.68
22:24:20|22264.34
22:24:21|22262.65
22:24:22|22263.93
22:24:23|22263.32
22:24:24|22262.64
22:24:25|22262.63
22:24:26|22263.01
22:24:27|22262.53
22:24:28|22263.67
22:24:29|22260.72
22:24:30|22260.59
22:24:31|22260.58
22:24:32|22261.32
22:24:33|22261.57
22:24:35|22260.7
22:24:35|22260.77
22:24:37|22260.78
22:24:38|22260.41
22:24:38|22260.97
22:24:39|22260.68
22:24:40|22260.41
22:24:41|22260.21
22:24:43|22261.03
22:24:44|22260.3
22:24:44|22260.02
22:24:46|22259.62
22:24:46|22260.35
22:24:48|22260.75
22:24:49|22259.71
22:24:50|22259.59
22:24:51|22259.65
22:24:52|22259.65
22:24:53|22259.66
22:24:53|22258.08
22:24:55|22259.24
22:24:55|22258.99
22:24:57|22258.75
22:24:58|22259.73
22:24:59|22259.36
22:25:00|22259.38
22:25:00|22263.72
22:25:02|22261.76
22:25:02|22261.46
22:25:03|22261.6
22:25:05|22262.23
22:25:05|22261.56
22:25:07|22261.43
22:25:08|22261.46
22:25:09|22261.03
22:25:11|22259.3
22:25:12|22259.7
22:25:12|22259.74
22:25:13|22259.13
22:25:15|22259.47
22:25:15|22258.94
22:25:17|22258.99
22:25:18|22263.37
22:25:19|22262.97
22:25:20|22264.07
22:25:21|22263.55
22:25:22|22262.56
22:25:23|22263.45
22:25:24|22263.02
22:25:25|22263.27
22:25:26|22263.78
22:25:27|22263.65
22:25:28|22263.68
22:25:29|22264.12
22:25:30|22263.68
22:25:31|22263.31
22:25:32|22262.74
22:25:33|22262.38
22:25:34|22262.95
22:25:35|22263.15
22:25:36|22262.23
22:25:37|22262.13
22:25:38|22261.92
22:25:39|22261.46
22:25:40|22262.22
22:25:41|22262.49
22:25:42|22263.37
22:25:43|22263.85
22:25:44|22263.11
22:25:45|22263.13
22:25:46|22262.48
22:25:47|22262.42
22:25:48|22262.81
22:25:49|22262.81
22:25:50|22261.89
22:25:51|22262.19
22:25:52|22262.2
22:25:53|22262.2
22:25:54|22262.2
22:25:55|22262.53
22:25:56|22263.09
22:25:57|22263.28
22:25:58|22263.84
22:25:59|22262.59
22:26:00|22263.04
22:26:01|22261.54
22:26:02|22261.86
22:26:03|22260.44
22:26:04|22261.7
22:26:05|22261.55
22:26:06|22261.78
22:26:08|22261.9
22:26:09|22262.31
22:26:10|22261.48
22:26:11|22262.42
22:26:12|22261.84
22:26:13|22261.14
22:26:14|22260.85
22:26:15|22261.33
22:26:16|22261.3
22:26:17|22262.75
22:26:18|22263.15
22:26:19|22262.69
22:26:20|22262.38
22:26:21|22262.07
22:26:22|22261.95
22:26:23|22261.27
22:26:24|22260.87
22:26:25|22260.66
22:26:26|22261.06
22:26:27|22261.01
22:26:28|22261.35
22:26:29|22260.55
22:26:30|22260.19
22:26:31|22260.42
22:26:32|22259.89
22:26:33|22260.17
22:26:34|22260.7
22:26:35|22261.42
22:26:36|22261.27
22:26:37|22261.23
22:26:38|22261.21
22:26:39|22260.89
22:26:40|22261.36
22:26:41|22261.44
22:26:42|22261.62
22:26:43|22261.49
22:26:44|22263.12
22:26:45|22265.05
22:26:46|22265.77
22:26:47|22265.14
22:26:48|22266.27
22:26:49|22265.08
22:26:50|22264.88
22:26:51|22263.55
22:26:52|22264.13
22:26:53|22264.09
22:26:54|22263.99
22:26:55|22260.52
22:26:56|22259.86
22:26:57|22260.47
22:26:58|22260.76
22:26:59|22260.91
22:27:00|22261.27
22:27:01|22261.48
22:27:02|22261.76
22:27:03|22261.44
22:27:04|22260.85
22:27:05|22261.43
22:27:06|22261.55
22:27:07|22261.74
22:27:08|22261.43
22:27:10|22260.53
22:27:11|22260.47
22:27:12|22259.76
22:27:12|22260.32
22:27:14|22260.74
22:27:15|22260.71
22:27:16|22260.85
22:27:17|22260.83
22:27:18|22260.94
22:27:19|22260.3
22:27:20|22260.6
22:27:21|22261.26
22:27:22|22261.92
22:27:23|22260.77
22:27:24|22260.46
22:27:25|22260.2
22:27:26|22260.
22:27:27|22259.51
22:27:28|22258.51
22:27:29|22260.06
22:27:30|22258.82
22:27:31|22259.67
22:27:32|22260.35
22:27:33|22260.44
22:27:34|22260.
22:27:35|22260.51
22:27:36|22260.36
22:27:37|22259.8
22:27:38|22260.42
22:27:39|22257.32
22:27:40|22258.27
22:27:41|22260.19
22:27:42|22259.71
22:27:43|22260.08
22:27:44|22260.08
22:27:45|22259.36
22:27:46|22259.38
22:27:47|22259.75
22:27:48|22259.5
22:27:49|22259.5
22:27:50|22259.71
22:27:51|22259.12
22:27:52|22259.29
22:27:53|22259.09
22:27:54|22259.63
22:27:55|22259.32
22:27:56|22259.5
22:27:57|22260.1
22:27:58|22259.92
22:27:59|22259.97
22:28:00|22258.03
22:28:01|22258.66
22:28:02|22257.86
22:28:03|22256.84
22:28:04|22257.94
22:28:05|22258.4
22:28:06|22258.52
22:28:07|22258.39
22:28:08|22258.33
22:28:09|22258.13
22:28:11|22260.71
22:28:11|22260.68
22:28:12|22259.26
22:28:14|22259.36
22:28:14|22259.16
22:28:15|22259.03
22:28:16|22259.42
22:28:18|22259.94
22:28:19|22259.65
22:28:20|22259.58
22:28:21|22259.5
22:28:22|22257.24
22:28:23|22257.45
22:28:24|22257.72
22:28:25|22258.25
22:28:26|22258.08
22:28:27|22258.36
22:28:28|22258.56
22:28:29|22257.92
22:28:29|22258.07
22:28:31|22258.07
22:28:32|22257.45
22:28:33|22257.15
22:28:34|22258.15
22:28:35|22259.26
22:28:36|22257.97
22:28:37|22258.39
22:28:38|22258.37
22:28:39|22257.79
22:28:40|22259.35
22:28:41|22258.68
22:28:42|22258.68
22:28:43|22257.95
22:28:44|22259.49
22:28:45|22259.18
22:28:46|22259.4
22:28:47|22259.38
22:28:48|22259.38
22:28:49|22258.78
22:28:50|22259.35
22:28:51|22258.54
22:28:52|22259.04
22:28:53|22259.76
22:28:54|22260.14
22:28:55|22260.1
22:28:55|22259.58
22:28:57|22258.89
22:28:57|22258.59
22:28:59|22257.92
22:28:59|22258.13
22:29:01|22258.78
22:29:01|22257.
22:29:03|22257.11
22:29:04|22257.16
22:29:05|22256.77
22:29:06|22256.01
22:29:07|22255.83
22:29:08|22256.41
22:29:09|22257.83
22:29:10|22257.63
22:29:11|22256.4
22:29:13|22256.07
22:29:14|22257.02
22:29:14|22258.14
22:29:16|22257.27
22:29:16|22257.92
22:29:17|22258.02
22:29:18|22257.39
22:29:20|22257.67
22:29:20|22257.45
22:29:21|22257.4
22:29:23|22257.86
22:29:24|22258.29
22:29:25|22258.19
22:29:26|22257.45
22:29:27|22258.6
22:29:28|22257.74
22:29:29|22257.48
22:29:30|22257.59
22:29:31|22258.46
22:29:31|22258.42
22:29:33|22260.84
22:29:34|22261.86
22:29:34|22261.84
22:29:36|22261.04
22:29:37|22260.83
22:29:38|22260.21
22:29:39|22260.8
22:29:39|22260.55
22:29:41|22261.31
22:29:42|22261.34
22:29:43|22260.34
22:29:44|22260.93
22:29:45|22260.91
22:29:46|22261.61
22:29:47|22265.3
22:29:48|22263.56
22:29:49|22264.21
22:29:49|22264.21
22:29:51|22264.44
22:29:52|22264.59
22:29:53|22264.7
22:29:54|22264.61
22:29:55|22264.58
22:29:56|22265.45
22:29:56|22265.22
22:29:58|22264.22
22:29:58|22265.79
22:30:00|22265.06
22:30:00|22265.78
22:30:01|22265.6
22:30:03|22266.34
22:30:04|22266.56
22:30:05|22269.42
22:30:06|22270.51
22:30:06|22270.91
22:30:08|22271.02
22:30:09|22271.83
22:30:10|22272.36
22:30:11|22271.43
22:30:12|22272.9
22:30:14|22275.07
22:30:15|22275.42
22:30:16|22274.6
22:30:17|22275.34
22:30:18|22276.23
22:30:19|22276.68
22:30:20|22276.39
22:30:21|22275.72
22:30:22|22276.37
22:30:23|22276.37
22:30:24|22276.66
22:30:25|22277.07
22:30:26|22279.26
22:30:27|22279.88
22:30:28|22280.98
22:30:29|22281.83
22:30:30|22281.42
22:30:31|22281.46
22:30:31|22281.3
22:30:33|22280.08
22:30:34|22281.36
22:30:35|22280.99
22:30:36|22281.18
22:30:37|22279.54
22:30:38|22280.52
22:30:39|22281.09
22:30:39|22278.65
22:30:41|22278.53
22:30:42|22279.49
22:30:43|22280.36
22:30:44|22279.81
22:30:45|22279.5
22:30:46|22278.9
22:30:47|22278.78
22:30:48|22280.27
22:30:49|22279.49
22:30:50|22278.85
22:30:51|22281.21
22:30:52|22280.57
22:30:53|22280.29
22:30:54|22282.28
22:30:55|22282.2
22:30:56|22282.02
22:30:57|22281.73
22:30:58|22282.05
22:30:59|22281.85
22:31:00|22283.27
22:31:01|22282.93
22:31:02|22283.7
22:31:03|22283.81
22:31:04|22286.46
22:31:05|22287.05
22:31:06|22286.66
22:31:07|22287.39
22:31:08|22286.26
22:31:09|22287.38
22:31:10|22286.68
22:31:11|22287.17
22:31:12|22288.99
22:31:14|22288.37
22:31:14|22288.88
22:31:15|22288.21
22:31:16|22285.99
22:31:17|22286.1
22:31:18|22286.05
22:31:19|22286.36
22:31:20|22285.36
22:31:21|22284.54
22:31:22|22283.26
22:31:23|22284.33
22:31:24|22286.47
22:31:25|22286.42
22:31:26|22285.81
22:31:28|22285.48
22:31:28|22285.45
22:31:30|22285.47
22:31:31|22285.68
22:31:31|22289.56
22:31:33|22289.
22:31:34|22289.2
22:31:35|22289.06
22:31:36|22288.61
22:31:37|22288.85
22:31:38|22288.69
22:31:39|22288.14
22:31:40|22288.87
22:31:40|22290.89
22:31:42|22289.13
22:31:43|22289.88
22:31:43|22289.88
22:31:45|22288.58
22:31:46|22290.95
22:31:47|22289.54
22:31:48|22292.08
22:31:49|22295.27
22:31:50|22295.34
22:31:51|22295.05
22:31:52|22294.66
22:31:53|22294.78
22:31:54|22294.64
22:31:55|22298.9
22:31:56|22299.34
22:31:57|22298.78
22:31:58|22298.16
22:31:58|22299.06
22:32:00|22299.73
22:32:01|22300.
22:32:02|22300.
22:32:03|22299.59
22:32:04|22300.84
22:32:05|22303.45
22:32:06|22304.46
22:32:06|22305.87
22:32:07|22306.21
22:32:09|22303.3
22:32:10|22304.89
22:32:11|22307.81
22:32:12|22305.19
22:32:13|22306.96
22:32:14|22307.78
22:32:16|22307.3
22:32:16|22307.32
22:32:17|22306.48
22:32:18|22306.78
22:32:19|22306.02
22:32:20|22305.92
22:32:22|22305.28
22:32:23|22305.73
22:32:23|22305.96
22:32:24|22304.7
22:32:25|22304.21
22:32:27|22304.62
22:32:28|22300.41
22:32:29|22301.34
22:32:30|22299.44
22:32:31|22295.91
22:32:32|22293.79
22:32:33|22291.93
22:32:33|22291.28
22:32:35|22291.69
22:32:35|22291.68
22:32:37|22293.84
22:32:38|22293.78
22:32:39|22296.84
22:32:40|22295.15
22:32:41|22293.48
22:32:41|22294.39
22:32:43|22295.2
22:32:44|22304.11
22:32:45|22298.98
22:32:46|22298.99
22:32:47|22299.
22:32:48|22298.41
22:32:49|22297.59
22:32:50|22297.42
22:32:51|22298.42
22:32:52|22297.21
22:32:53|22296.24
22:32:54|22294.42
22:32:55|22293.78
22:32:56|22294.19
22:32:57|22294.1
22:32:58|22294.02
22:32:59|22293.45
22:33:00|22293.96
22:33:01|22293.59
22:33:02|22293.41
22:33:03|22293.1
22:33:04|22292.9
22:33:05|22290.72
22:33:06|22291.17
22:33:07|22292.71
22:33:08|22291.9
22:33:09|22292.08
22:33:10|22291.02
22:33:11|22290.8
22:33:12|22292.66
22:33:13|22293.12
22:33:14|22293.14
22:33:15|22291.71
22:33:17|22291.59
22:33:17|22290.86
22:33:19|22291.41
22:33:20|22291.61
22:33:20|22290.84
22:33:22|22290.09
22:33:23|22292.06
22:33:23|22291.81
22:33:25|22292.34
22:33:25|22290.13
22:33:27|22289.
22:33:27|22289.15
22:33:29|22289.87
22:33:29|22290.4
22:33:30|22289.62
22:33:31|22289.09
22:33:33|22289.03
22:33:33|22288.94
22:33:34|22289.26
22:33:36|22288.74
22:33:37|22289.35
22:33:37|22289.4
22:33:39|22288.42
22:33:39|22289.01
22:33:40|22288.03
22:33:42|22289.15
22:33:42|22288.75
22:33:43|22289.33
22:33:44|22288.99
22:33:45|22288.61
22:33:47|22289.95
22:33:48|22288.88
22:33:48|22289.
22:33:49|22288.01
22:33:50|22288.66
22:33:52|22288.87
22:33:52|22288.83
22:33:53|22286.94
22:33:54|22287.23
22:33:55|22287.75
22:33:56|22288.
22:33:58|22285.08
22:33:59|22283.27
22:33:59|22282.16
22:34:00|22282.66
22:34:01|22282.65
22:34:02|22282.52
22:34:03|22284.44
22:34:04|22285.36
22:34:06|22285.58
22:34:06|22285.85
22:34:07|22285.46
22:34:09|22288.4
22:34:10|22289.99
22:34:10|22292.03
22:34:11|22291.68
22:34:12|22296.99
22:34:13|22296.15
22:34:14|22298.27
22:34:16|22301.38
22:34:17|22300.31
22:34:18|22300.98
22:34:19|22300.08
22:34:21|22295.15
22:34:21|22295.48
22:34:22|22296.52
22:34:23|22297.36
22:34:24|22296.78
22:34:25|22297.99
22:34:26|22297.61
22:34:27|22300.
22:34:28|22300.67
22:34:29|22300.5
22:34:30|22300.09
22:34:31|22300.21
22:34:32|22300.92
22:34:33|22299.95
22:34:34|22299.63
22:34:35|22299.66
22:34:36|22298.55
22:34:37|22298.43
22:34:38|22298.58
22:34:39|22298.27
22:34:40|22298.06
22:34:41|22297.79
22:34:42|22298.07
22:34:43|22298.14
22:34:44|22298.23
22:34:45|22298.71
22:34:46|22298.49
22:34:47|22297.83
22:34:48|22299.88
22:34:49|22300.03
22:34:50|22299.68
22:34:51|22298.64
22:34:52|22298.81
22:34:54|22298.61
22:34:55|22298.76
22:34:56|22298.59
22:34:57|22298.62
22:34:57|22298.06
22:34:59|22297.35
22:35:00|22297.42
22:35:00|22293.29
22:35:02|22291.69
22:35:03|22292.45
22:35:04|22292.1
22:35:05|22291.04
22:35:06|22290.23
22:35:07|22289.94
22:35:08|22290.86
22:35:09|22289.53
22:35:10|22286.88
22:35:11|22292.4
22:35:11|22291.42
22:35:13|22292.16
22:35:14|22287.23
22:35:15|22286.66
22:35:15|22287.12
22:35:17|22286.77
22:35:18|22287.41
22:35:20|22286.19
22:35:21|22286.77
22:35:21|22287.43
22:35:22|22287.42
22:35:23|22289.03
22:35:24|22288.32
22:35:25|22287.81
22:35:27|22286.7
22:35:27|22287.55
22:35:29|22288.28
22:35:30|22287.62
22:35:30|22292.71
22:35:32|22293.44
22:35:33|22292.92
22:35:34|22293.35
22:35:35|22294.14
22:35:36|22294.2
22:35:37|22293.73
22:35:38|22294.09
22:35:39|22293.66
22:35:40|22293.29
22:35:41|22293.83
22:35:42|22295.21
22:35:43|22293.05
22:35:44|22294.62
22:35:45|22294.66
22:35:46|22294.45
22:35:47|22293.78
22:35:48|22294.19
22:35:49|22294.17
22:35:50|22294.77
22:35:50|22295.08
22:35:52|22294.8
22:35:53|22294.17
22:35:54|22294.46
22:35:54|22294.26
22:35:56|22296.34
22:35:57|22294.49
22:35:58|22294.17
22:35:59|22293.26
22:36:00|22293.58
22:36:01|22295.79
22:36:02|22295.61
22:36:03|22295.52
22:36:03|22295.54
22:36:05|22295.11
22:36:06|22295.47
22:36:07|22295.23
22:36:08|22296.79
22:36:09|22295.73
22:36:10|22294.13
22:36:11|22294.08
22:36:11|22293.85
22:36:13|22293.84
22:36:14|22292.1
22:36:15|22292.32
22:36:16|22292.49
22:36:17|22292.16
22:36:18|22287.5
22:36:20|22288.49
22:36:21|22287.62
22:36:22|22287.47
22:36:23|22285.94
22:36:24|22286.46
22:36:25|22285.59
22:36:26|22285.
22:36:27|22285.33
22:36:28|22286.15
22:36:29|22285.8
22:36:30|22285.38
22:36:31|22285.82
22:36:33|22286.49
22:36:33|22286.32
22:36:34|22286.21
22:36:35|22288.11
22:36:36|22288.39
22:36:37|22287.64
22:36:38|22287.39
22:36:40|22288.66
22:36:40|22288.15
22:36:41|22287.63
22:36:42|22286.44
22:36:43|22286.91
22:36:44|22286.96
22:36:45|22286.43
22:36:46|22286.49
22:36:47|22287.26
22:36:48|22288.15
22:36:49|22289.34
22:36:50|22290.62
22:36:51|22291.19
22:36:52|22293.
22:36:54|22293.61
22:36:55|22294.17
22:36:55|22293.29
22:36:57|22293.05
22:36:58|22293.85
22:37:00|22293.46
22:37:00|22293.
22:37:01|22292.65
22:37:02|22293.63
22:37:03|22294.22
22:37:04|22294.64
22:37:05|22293.62
22:37:06|22293.73
22:37:07|22293.14
22:37:08|22292.05
22:37:09|22291.88
22:37:10|22292.21
22:37:11|22292.05
22:37:12|22292.51
22:37:13|22293.1
22:37:14|22293.5
22:37:15|22292.98
22:37:16|22293.28
22:37:17|22291.86
22:37:19|22293.68
22:37:20|22294.33
22:37:21|22293.57
22:37:22|22293.81
22:37:23|22293.9
22:37:24|22293.28
22:37:25|22292.56
22:37:26|22292.56
22:37:27|22291.65
22:37:28|22287.65
22:37:29|22283.65
22:37:30|22284.5
22:37:31|22284.67
22:37:32|22285.79
22:37:33|22284.17
22:37:34|22284.27
22:37:35|22284.59
22:37:36|22284.12
22:37:37|22283.06
22:37:38|22283.1
22:37:39|22282.53
22:37:40|22282.98
22:37:41|22282.56
22:37:42|22282.86
22:37:43|22282.52
22:37:44|22282.89
22:37:45|22283.7
22:37:47|22282.75
22:37:47|22282.79
22:37:48|22282.45
22:37:49|22282.42
22:37:50|22282.88
22:37:51|22282.45
22:37:52|22282.56
22:37:54|22283.93
22:37:54|22283.76
22:37:56|22283.58
22:37:57|22283.6
22:37:57|22283.58
22:37:59|22282.81
22:37:59|22282.85
22:38:00|22283.23
22:38:02|22286.08
22:38:03|22285.01
22:38:03|22283.74
22:38:04|22285.06
22:38:05|22284.96
22:38:06|22284.7
22:38:07|22283.84
22:38:08|22284.12
22:38:10|22283.56
22:38:10|22284.57
22:38:11|22284.8
22:38:12|22286.16
22:38:13|22285.59
22:38:14|22285.81
22:38:16|22285.47
22:38:16|22284.58
22:38:17|22286.7
22:38:18|22286.63
22:38:20|22284.93
22:38:21|22284.6
22:38:23|22286.22
22:38:23|22286.5
22:38:25|22286.38
22:38:25|22286.09
22:38:27|22285.37
22:38:28|22286.04
22:38:29|22286.59
22:38:30|22286.38
22:38:31|22286.16
22:38:32|22286.76
22:38:33|22285.97
22:38:34|22286.99
22:38:35|22287.44
22:38:36|22287.57
22:38:37|22287.48
22:38:38|22287.8
22:38:39|22287.73
22:38:40|22289.15
22:38:41|22289.82
22:38:41|22291.38
22:38:43|22292.47
22:38:44|22294.39
22:38:45|22294.57
22:38:46|22294.92
22:38:46|22295.03
22:38:48|22294.33
22:38:49|22291.43
22:38:50|22291.61
22:38:51|22294.67
22:38:52|22295.08
22:38:53|22295.81
22:38:53|22295.04
22:38:55|22295.43
22:38:55|22294.63
22:38:57|22294.77
22:38:58|22292.1
22:38:58|22292.09
22:39:00|22290.84
22:39:01|22292.09
22:39:01|22290.57
22:39:02|22289.52
22:39:04|22288.05
22:39:04|22287.18
22:39:06|22286.13
22:39:07|22287.81
22:39:08|22286.86
22:39:09|22287.06
22:39:10|22286.94
22:39:11|22287.44
22:39:12|22288.62
22:39:12|22288.2
22:39:14|22286.09
22:39:14|22286.97
22:39:16|22286.75
22:39:16|22287.49
22:39:18|22287.38
22:39:19|22288.
22:39:20|22288.65
22:39:21|22287.42
22:39:23|22289.91
22:39:24|22289.32
22:39:25|22288.91
22:39:26|22288.57
22:39:27|22288.1
22:39:29|22289.86
22:39:29|22288.46
22:39:30|22289.53
22:39:31|22289.28
22:39:32|22288.56
22:39:33|22291.68
22:39:35|22292.63
22:39:35|22291.78
22:39:37|22291.52
22:39:38|22292.14
22:39:39|22292.21
22:39:40|22292.94
22:39:41|22292.81
22:39:42|22292.56
22:39:42|22291.37
22:39:43|22291.07
22:39:44|22291.23
22:39:46|22290.73
22:39:46|22293.28
22:39:47|22293.15
22:39:48|22293.65
22:39:50|22290.67
22:39:50|22290.52
22:39:51|22289.96
22:39:52|22290.42
22:39:53|22290.26
22:39:54|22290.53
22:39:55|22290.43
22:39:56|22290.69
22:39:58|22289.49
22:39:58|22289.66
22:39:59|22291.01
22:40:01|22289.16
22:40:02|22289.92
22:40:03|22289.88
22:40:03|22289.14
22:40:04|22288.91
22:40:06|22289.68
22:40:06|22289.75
22:40:08|22290.07
22:40:08|22292.15
22:40:09|22292.1
22:40:10|22293.29
22:40:11|22291.87
22:40:12|22290.54
22:40:13|22290.02
22:40:14|22290.51
22:40:15|22291.68
22:40:17|22291.2
22:40:17|22290.64
22:40:19|22290.16
22:40:20|22291.66
22:40:21|22292.52
22:40:22|22291.07
22:40:23|22291.05
22:40:24|22290.85
22:40:25|22290.42
22:40:27|22289.79
22:40:27|22290.
22:40:28|22290.42
22:40:29|22289.65
22:40:30|22289.94
22:40:31|22290.19
22:40:32|22290.54
22:40:33|22292.52
22:40:35|22291.99
22:40:35|22291.78
22:40:36|22295.35
22:40:37|22293.94
22:40:38|22294.77
22:40:39|22294.18
22:40:40|22297.77
22:40:41|22296.32
22:40:42|22295.84
22:40:43|22296.25
22:40:44|22295.95
22:40:45|22295.91
22:40:46|22297.01
22:40:47|22295.92
22:40:48|22295.53
22:40:49|22296.51
22:40:50|22296.86
22:40:51|22297.3
22:40:52|22297.46
22:40:53|22297.48
22:40:54|22297.35
22:40:55|22297.35
22:40:56|22297.99
22:40:57|22297.56
22:40:58|22297.84
22:40:59|22294.
22:41:00|22293.29
22:41:01|22293.93
22:41:02|22294.54
22:41:03|22293.6
22:41:04|22291.74
22:41:05|22292.74
22:41:06|22292.66
22:41:07|22291.47
22:41:08|22291.43
22:41:09|22292.01
22:41:10|22292.08
22:41:11|22292.97
22:41:13|22292.21
22:41:13|22290.85
22:41:14|22291.57
22:41:15|22291.59
22:41:16|22291.52
22:41:17|22290.91
22:41:18|22291.49
22:41:19|22292.55
22:41:20|22293.05
22:41:21|22291.98
22:41:23|22293.25
22:41:24|22293.07
22:41:26|22292.37
22:41:27|22291.89
22:41:28|22291.77
22:41:29|22291.49
22:41:30|22292.63
22:41:31|22292.53
22:41:32|22292.09
22:41:33|22291.09
22:41:34|22291.96
22:41:35|22292.08
22:41:36|22291.8
22:41:37|22292.62
22:41:38|22291.62
22:41:39|22291.1
22:41:40|22291.12
22:41:41|22290.59
22:41:42|22290.06
22:41:43|22290.27
22:41:44|22290.81
22:41:45|22290.74
22:41:46|22290.72
22:41:47|22291.07
22:41:48|22290.73
22:41:49|22291.22
22:41:50|22290.76
22:41:51|22289.52
22:41:52|22289.72
22:41:53|22290.16
22:41:54|22289.59
22:41:55|22290.26
22:41:57|22283.78
22:41:57|22283.67
22:41:58|22281.75
22:41:59|22281.61
22:42:00|22282.21
22:42:01|22282.22
22:42:02|22282.03
22:42:03|22281.49
22:42:04|22280.76
22:42:05|22278.33
22:42:06|22279.11
22:42:08|22278.83
22:42:08|22278.84
22:42:10|22279.11
22:42:10|22278.58
22:42:11|22278.73
22:42:12|22278.73
22:42:13|22279.13
22:42:14|22279.4
22:42:15|22281.11
22:42:16|22281.61
22:42:17|22281.8
22:42:18|22282.02
22:42:19|22282.09
22:42:20|22283.37
22:42:22|22283.55
22:42:22|22283.25
22:42:24|22282.97
22:42:25|22282.22
22:42:27|22282.39
22:42:27|22281.67
22:42:28|22282.14
22:42:29|22283.11
22:42:30|22282.73
22:42:31|22280.19
22:42:32|22281.63
22:42:33|22281.71
22:42:34|22283.73
22:42:35|22283.1
22:42:36|22281.83
22:42:37|22282.28
22:42:38|22281.6
22:42:39|22281.5
22:42:40|22281.93
22:42:41|22281.54
22:42:42|22282.03
22:42:43|22282.45
22:42:44|22281.93
22:42:45|22282.11
22:42:46|22283.12
22:42:47|22283.17
22:42:48|22283.49
22:42:49|22282.93
22:42:50|22283.55
22:42:51|22282.28
22:42:52|22281.91
22:42:53|22282.38
22:42:54|22282.87
22:42:55|22282.73
22:42:56|22282.33
22:42:57|22282.
22:42:58|22282.53
22:42:59|22282.
22:43:00|22282.45
22:43:01|22282.6
22:43:02|22281.35
22:43:03|22281.78
22:43:04|22282.07
22:43:05|22282.02
22:43:06|22281.6
22:43:07|22281.56
22:43:08|22281.17
22:43:09|22282.17
22:43:10|22282.32
22:43:11|22282.03
22:43:12|22283.39
22:43:13|22278.24
22:43:14|22279.33
22:43:15|22278.56
22:43:16|22278.52
22:43:17|22277.76
22:43:18|22278.5
22:43:19|22278.75
22:43:20|22279.28
22:43:21|22278.53
22:43:22|22278.46
22:43:23|22278.3
22:43:25|22278.68
22:43:26|22279.08
22:43:27|22278.89
22:43:28|22278.92
22:43:29|22278.23
22:43:31|22277.92
22:43:32|22279.2
22:43:33|22279.05
22:43:34|22279.32
22:43:34|22279.19
22:43:36|22278.3
22:43:36|22276.53
22:43:38|22274.76
22:43:38|22274.3
22:43:40|22273.54
22:43:40|22272.87
22:43:41|22271.23
22:43:43|22270.65
22:43:43|22270.06
22:43:45|22270.5
22:43:46|22272.56
22:43:47|22274.08
22:43:47|22275.16
22:43:48|22276.68
22:43:50|22276.15
22:43:51|22275.5
22:43:51|22276.78
22:43:53|22277.43
22:43:53|22278.07
22:43:54|22278.96
22:43:56|22277.52
22:43:56|22276.57
22:43:57|22276.56
22:43:58|22276.18
22:43:59|22275.22
22:44:00|22276.53
22:44:02|22276.49
22:44:02|22275.31
22:44:03|22276.56
22:44:04|22277.29
22:44:05|22277.12
22:44:06|22276.17
22:44:08|22275.91
22:44:08|22281.38
22:44:09|22282.94
22:44:11|22282.53
22:44:11|22284.84
22:44:13|22285.38
22:44:13|22286.39
22:44:14|22285.82
22:44:16|22286.05
22:44:16|22286.88
22:44:18|22286.74
22:44:18|22285.42
22:44:19|22285.69
22:44:20|22283.82
22:44:22|22284.24
22:44:22|22284.56
22:44:23|22284.54
22:44:24|22284.37
22:44:26|22285.17
22:44:27|22286.2
22:44:29|22286.58
22:44:30|22285.44
22:44:31|22285.31
22:44:32|22284.98
22:44:33|22286.87
22:44:34|22286.72
22:44:35|22287.
22:44:35|22287.04
22:44:37|22286.22
22:44:38|22286.18
22:44:38|22285.06
22:44:40|22284.18
22:44:40|22286.29
22:44:42|22285.79
22:44:43|22285.98
22:44:43|22286.37
22:44:45|22286.76
22:44:45|22286.53
22:44:47|22287.09
22:44:48|22286.25
22:44:48|22286.52
22:44:49|22286.56
22:44:51|22286.41
22:44:52|22285.37
22:44:53|22285.27
22:44:54|22285.78
22:44:55|22286.24
22:44:55|22286.36
22:44:56|22287.39
22:44:58|22286.88
22:44:59|22286.37
22:44:59|22286.7
22:45:01|22288.1
22:45:02|22288.51
22:45:02|22288.42
22:45:03|22288.21
22:45:05|22289.61
22:45:06|22289.05
22:45:07|22289.69
22:45:07|22289.39
22:45:08|22285.22
22:45:09|22284.22
22:45:10|22283.73
22:45:11|22286.3
22:45:13|22283.29
22:45:13|22283.49
22:45:14|22283.11
22:45:15|22282.45
22:45:16|22282.51
22:45:18|22284.16
22:45:18|22283.87
22:45:19|22284.87
22:45:20|22284.84
22:45:22|22284.83
22:45:22|22284.87
22:45:23|22284.22
22:45:25|22285.02
22:45:25|22284.75
22:45:27|22285.11
22:45:29|22285.03
22:45:30|22285.85
22:45:31|22285.99
22:45:32|22286.25
22:45:33|22285.78
22:45:34|22286.13
22:45:34|22286.13
22:45:36|22286.14
22:45:36|22286.41
22:45:37|22286.38
22:45:38|22287.06
22:45:40|22287.
22:45:40|22286.76
22:45:42|22286.99
22:45:42|22286.4
22:45:43|22285.82
22:45:44|22286.07
22:45:46|22286.36
22:45:46|22286.36
22:45:48|22286.
22:45:48|22286.21
22:45:49|22285.49
22:45:50|22285.97
22:45:52|22285.86
22:45:52|22285.82
22:45:53|22286.31
22:45:54|22286.15
22:45:55|22290.33
22:45:57|22290.51
22:45:57|22291.22
22:45:59|22289.35
22:46:00|22289.35
22:46:01|22290.
22:46:02|22290.08
22:46:02|22289.32
22:46:04|22289.44
22:46:05|22293.56
22:46:05|22294.33
22:46:07|22295.48
22:46:07|22295.34
22:46:09|22295.78
22:46:10|22295.43
22:46:11|22296.18
22:46:11|22295.42
22:46:13|22295.13
22:46:13|22294.72
22:46:15|22295.9
22:46:16|22295.6
22:46:17|22295.39
22:46:18|22295.96
22:46:18|22295.7
22:46:20|22295.73
22:46:21|22295.96
22:46:21|22296.16
22:46:23|22296.02
22:46:23|22295.23
22:46:25|22296.29
22:46:25|22295.37
22:46:27|22296.68
22:46:28|22296.38
22:46:30|22295.33
22:46:30|22294.62
22:46:32|22295.65
22:46:32|22294.61
22:46:34|22295.53
22:46:35|22294.94
22:46:36|22295.67
22:46:37|22296.14
22:46:38|22295.46
22:46:39|22296.17
22:46:40|22296.08
22:46:40|22297.63
22:46:41|22297.26
22:46:43|22296.81
22:46:44|22296.2
22:46:45|22297.23
22:46:46|22296.68
22:46:47|22296.72
22:46:48|22298.
22:46:49|22297.75
22:46:50|22297.41
22:46:51|22297.56
22:46:52|22298.37
22:46:53|22298.32
22:46:54|22298.84
22:46:55|22298.81
22:46:55|22297.18
22:46:57|22297.76
22:46:58|22297.26
22:46:59|22296.08
22:46:59|22296.98
22:47:01|22295.84
22:47:02|22296.31
22:47:02|22296.54
22:47:03|22298.41
22:47:05|22295.81
22:47:05|22295.19
22:47:07|22295.61
22:47:07|22298.89
22:47:09|22299.23
22:47:09|22296.72
22:47:11|22297.36
22:47:12|22296.74
22:47:13|22296.77
22:47:14|22298.1
22:47:15|22298.1
22:47:16|22300.13
22:47:17|22299.81
22:47:18|22299.27
22:47:19|22300.68
22:47:20|22301.
22:47:21|22300.44
22:47:22|22303.15
22:47:23|22301.88
22:47:24|22301.95
22:47:25|22301.54
22:47:26|22302.18
22:47:27|22302.51
22:47:28|22303.
22:47:30|22302.23
22:47:31|22302.62
22:47:31|22302.24
22:47:33|22302.
22:47:34|22302.22
22:47:35|22301.92
22:47:37|22301.34
22:47:37|22301.23
22:47:38|22301.35
22:47:39|22300.72
22:47:40|22300.97
22:47:41|22300.1
22:47:42|22300.82
22:47:43|22300.84
22:47:44|22300.92
22:47:45|22300.84
22:47:46|22300.86
22:47:47|22304.51
22:47:48|22305.73
22:47:50|22304.74
22:47:50|22303.07
22:47:51|22303.69
22:47:53|22304.28
22:47:54|22306.48
22:47:54|22305.54
22:47:55|22305.68
22:47:57|22305.28
22:47:57|22305.46
22:47:58|22305.6
22:47:59|22306.77
22:48:01|22306.46
22:48:01|22306.11
22:48:02|22305.58
22:48:04|22305.62
22:48:05|22305.16
22:48:06|22305.46
22:48:06|22305.57
22:48:08|22305.92
22:48:09|22305.92
22:48:09|22306.34
22:48:10|22305.68
22:48:11|22305.89
22:48:12|22308.15
22:48:13|22307.57
22:48:15|22307.22
22:48:15|22307.25
22:48:17|22307.84
22:48:18|22307.1
22:48:19|22308.68
22:48:19|22307.59
22:48:20|22308.82
22:48:21|22308.04
22:48:23|22307.41
22:48:23|22307.93
22:48:24|22308.74
22:48:25|22308.3
22:48:26|22308.32
22:48:28|22308.46
22:48:28|22308.48
22:48:30|22309.2
22:48:31|22309.96
22:48:32|22308.96
22:48:33|22309.23
22:48:35|22309.23
22:48:35|22310.
22:48:36|22310.35
22:48:37|22309.75
22:48:39|22309.27
22:48:40|22309.58
22:48:41|22308.47
22:48:41|22307.75
22:48:42|22307.89
22:48:43|22307.41
22:48:44|22307.66
22:48:45|22309.06
22:48:47|22308.89
22:48:48|22308.89
22:48:49|22308.63
22:48:49|22307.32
22:48:51|22307.64
22:48:51|22307.74
22:48:52|22307.97
22:48:54|22307.5
22:48:55|22307.72
22:48:56|22306.45
22:48:57|22306.47
22:48:58|22306.23
22:48:59|22305.96
22:49:00|22306.37
22:49:01|22306.66
22:49:02|22307.49
22:49:03|22307.14
22:49:03|22307.08
22:49:05|22306.85
22:49:06|22307.05
22:49:06|22308.83
22:49:08|22309.49
22:49:09|22309.49
22:49:10|22308.91
22:49:11|22306.54
22:49:11|22306.7
22:49:12|22306.44
22:49:13|22306.84
22:49:15|22306.67
22:49:16|22305.63
22:49:17|22306.48
22:49:18|22305.39
22:49:19|22304.6
22:49:20|22305.63
22:49:21|22304.29
22:49:22|22304.83
22:49:23|22303.84
22:49:24|22303.82
22:49:25|22303.2
22:49:26|22303.12
22:49:27|22303.86
22:49:28|22303.73
22:49:29|22304.07
22:49:30|22303.53
22:49:32|22303.82
22:49:33|22303.64
22:49:34|22302.22
22:49:35|22303.67
22:49:36|22304.86
22:49:37|22304.23
22:49:38|22304.53
22:49:39|22304.14
22:49:40|22304.06
22:49:40|22303.88
22:49:42|22304.11
22:49:43|22304.56
22:49:44|22304.62
22:49:44|22304.27
22:49:46|22304.31
22:49:47|22304.83
22:49:48|22304.28
22:49:49|22305.38
22:49:50|22304.84
22:49:50|22304.86
22:49:52|22304.86
22:49:53|22305.56
22:49:54|22304.28
22:49:55|22303.63
22:49:56|22303.57
22:49:57|22303.74
22:49:57|22303.93
22:49:59|22304.12
22:50:00|22304.38
22:50:01|22304.36
22:50:02|22305.49
22:50:03|22304.92
22:50:03|22304.51
22:50:05|22304.63
22:50:06|22305.76
22:50:07|22306.26
22:50:08|22305.39
22:50:09|22305.96
22:50:10|22306.14
22:50:11|22306.38
22:50:12|22306.
22:50:13|22305.69
22:50:14|22305.22
22:50:14|22305.11
22:50:16|22305.11
22:50:17|22305.28
22:50:18|22305.11
22:50:19|22305.82
22:50:19|22307.51
22:50:21|22308.2
22:50:22|22307.98
22:50:23|22310.61
22:50:24|22309.18
22:50:25|22309.74
22:50:25|22310.91
22:50:26|22315.01
22:50:28|22314.68
22:50:29|22315.04
22:50:30|22315.34
22:50:30|22316.71
22:50:32|22317.
22:50:34|22318.03
22:50:34|22316.95
22:50:35|22317.48
22:50:37|22317.95
22:50:38|22318.56
22:50:39|22318.56
22:50:40|22319.44
22:50:41|22318.59
22:50:42|22318.49
22:50:43|22320.27
22:50:44|22321.02
22:50:45|22325.78
22:50:46|22329.05
22:50:48|22332.89
22:50:48|22331.88
22:50:49|22330.92
22:50:50|22332.25
22:50:51|22332.74
22:50:52|22333.34
22:50:53|22334.52
22:50:54|22334.69
22:50:55|22333.43
22:50:56|22333.39
22:50:57|22333.15
22:50:58|22329.65
22:50:59|22327.64
22:51:00|22326.01
22:51:01|22324.17
22:51:02|22321.63
22:51:03|22314.3
22:51:04|22311.03
22:51:05|22310.09
22:51:06|22307.21
22:51:07|22306.28
22:51:08|22305.77
22:51:09|22304.48
22:51:10|22306.08
22:51:11|22305.55
22:51:12|22305.86
22:51:13|22306.87
22:51:14|22307.41
22:51:15|22309.39
22:51:16|22312.62
22:51:17|22314.36
22:51:18|22314.52
22:51:19|22315.62
22:51:20|22316.55
22:51:21|22316.76
22:51:22|22315.28
22:51:23|22315.3
22:51:24|22316.07
22:51:25|22314.63
22:51:26|22312.29
22:51:27|22310.38
22:51:28|22309.73
22:51:29|22310.02
22:51:30|22311.25
22:51:31|22310.38
22:51:33|22313.38
22:51:33|22312.49
22:51:34|22309.67
22:51:36|22310.02
22:51:37|22305.03
22:51:38|22304.34
22:51:39|22303.22
22:51:40|22302.43
22:51:41|22303.63
22:51:42|22303.39
22:51:42|22298.75
22:51:43|22296.39
22:51:44|22295.35
22:51:46|22295.04
22:51:46|22296.15
22:51:48|22297.27
22:51:48|22297.55
22:51:49|22297.29
22:51:50|22296.92
22:51:51|22297.62
22:51:53|22296.97
22:51:54|22296.22
22:51:54|22297.69
22:51:56|22297.64
22:51:57|22296.92
22:51:57|22297.
22:51:58|22297.72
22:51:59|22298.82
22:52:00|22297.68
22:52:01|22297.56
22:52:02|22298.53
22:52:04|22297.26
22:52:05|22298.3
22:52:05|22299.33
22:52:07|22297.98
22:52:07|22299.45
22:52:08|22299.47
22:52:10|22296.72
22:52:10|22295.46
22:52:11|22295.53
22:52:12|22295.7
22:52:13|22296.76
22:52:14|22296.3
22:52:15|22296.65
22:52:17|22296.97
22:52:17|22297.56
22:52:18|22297.72
22:52:19|22297.14
22:52:20|22294.84
22:52:22|22294.84
22:52:23|22295.27
22:52:23|22297.6
22:52:24|22298.81
22:52:25|22299.01
22:52:26|22299.87
22:52:27|22301.43
22:52:28|22303.32
22:52:29|22304.29
22:52:30|22305.55
22:52:31|22305.82
22:52:32|22307.15
22:52:34|22308.13
22:52:35|22308.9
22:52:36|22310.96
22:52:37|22312.38
22:52:38|22311.99
22:52:39|22311.21
22:52:40|22312.94
22:52:41|22312.93
22:52:42|22310.76
22:52:43|22310.46
22:52:44|22309.49
22:52:45|22309.48
22:52:46|22309.48
22:52:47|22304.08
22:52:48|22303.14
22:52:49|22302.82
22:52:50|22302.38
22:52:51|22303.25
22:52:52|22303.69
22:52:53|22302.69
22:52:54|22302.46
22:52:55|22302.96
22:52:56|22303.54
22:52:57|22303.66
22:52:58|22302.45
22:52:59|22302.52
22:53:00|22302.47
22:53:01|22301.77
22:53:02|22303.45
22:53:03|22304.67
22:53:04|22304.83
22:53:05|22303.42
22:53:06|22302.68
22:53:07|22302.75
22:53:08|22302.6
22:53:09|22302.8
22:53:10|22303.4
22:53:11|22303.6
22:53:13|22303.39
22:53:14|22303.31
22:53:15|22301.91
22:53:16|22302.82
22:53:17|22302.91
22:53:18|22303.73
22:53:19|22302.75
22:53:20|22303.78
22:53:21|22303.72
22:53:22|22302.67
22:53:23|22302.74
22:53:24|22302.25
22:53:26|22302.08
22:53:26|22302.59
22:53:27|22301.77
22:53:28|22303.63
22:53:29|22304.31
22:53:30|22303.61
22:53:31|22303.7
22:53:32|22304.16
22:53:33|22306.
22:53:35|22306.5
22:53:36|22306.82
22:53:37|22306.83
22:53:38|22306.64
22:53:39|22305.77
22:53:40|22305.46
22:53:41|22306.57
22:53:42|22306.82
22:53:43|22307.69
22:53:44|22307.89
22:53:45|22307.42
22:53:46|22308.61
22:53:47|22308.5
22:53:48|22308.72
22:53:49|22309.74
22:53:50|22309.94
22:53:51|22308.48
22:53:52|22308.9
22:53:53|22309.42
22:53:55|22310.59
22:53:55|22310.27
22:53:56|22310.23
22:53:57|22311.38
22:53:59|22314.36
22:54:00|22314.28
22:54:01|22314.97
22:54:01|22315.23
22:54:02|22314.98
22:54:04|22315.19
22:54:04|22315.19
22:54:05|22315.18
22:54:07|22315.51
22:54:08|22317.76
22:54:08|22317.27
22:54:09|22315.55
22:54:11|22316.46
22:54:11|22316.06
22:54:13|22315.85
22:54:13|22316.34
22:54:14|22317.87
22:54:15|22318.58
22:54:16|22318.63
22:54:17|22318.99
22:54:19|22320.06
22:54:19|22321.82
22:54:21|22321.78
22:54:21|22322.97
22:54:22|22322.31
22:54:23|22322.51
22:54:25|22321.5
22:54:25|22321.5
22:54:27|22322.12
22:54:27|22321.57
22:54:28|22323.35
22:54:29|22323.46
22:54:30|22322.39
22:54:31|22323.29
22:54:32|22323.64
22:54:33|22323.45
22:54:34|22323.6
22:54:36|22324.05
22:54:37|22324.07
22:54:38|22322.42
22:54:39|22321.67
22:54:40|22322.23
22:54:41|22322.1
22:54:42|22322.
22:54:43|22320.85
22:54:44|22320.68
22:54:45|22321.14
22:54:46|22320.86
22:54:47|22320.34
22:54:49|22319.68
22:54:49|22319.32
22:54:50|22318.62
22:54:51|22318.59
22:54:52|22320.66
22:54:53|22320.75
22:54:54|22320.02
22:54:55|22320.78
22:54:56|22320.31
22:54:57|22320.32
22:54:58|22320.73
22:54:59|22319.98
22:55:00|22321.4
22:55:01|22321.33
22:55:02|22320.57
22:55:03|22319.39
22:55:04|22318.98
22:55:05|22319.59
22:55:06|22319.73
22:55:07|22318.5
22:55:08|22318.41
22:55:09|22318.31
22:55:10|22317.82
22:55:11|22317.72
22:55:12|22317.73
22:55:13|22317.36
22:55:14|22318.86
22:55:15|22317.71
22:55:17|22316.19
22:55:17|22315.23
22:55:18|22315.21
22:55:20|22315.51
22:55:21|22314.21
22:55:21|22313.35
22:55:23|22313.24
22:55:23|22313.08
22:55:24|22311.14
22:55:26|22311.24
22:55:27|22312.33
22:55:28|22311.98
22:55:29|22313.6
22:55:30|22312.98
22:55:31|22312.5
22:55:32|22312.85
22:55:33|22312.79
22:55:33|22312.79
22:55:34|22312.83
22:55:35|22312.21
22:55:37|22312.26
22:55:38|22312.24
22:55:39|22313.5
22:55:40|22312.7
22:55:41|22313.12
22:55:42|22313.39
22:55:43|22313.98
22:55:44|22313.37
22:55:45|22313.21
22:55:46|22313.45
22:55:47|22313.22
22:55:48|22313.5
22:55:49|22312.71
22:55:50|22312.96
22:55:51|22315.5
22:55:52|22315.65
22:55:53|22314.69
22:55:54|22315.64
22:55:55|22318.82
22:55:56|22319.12
22:55:57|22318.83
22:55:58|22319.05
22:55:59|22318.93
22:56:00|22318.05
22:56:01|22317.14
22:56:02|22318.56
22:56:03|22320.39
22:56:04|22321.3
22:56:05|22323.
22:56:06|22325.23
22:56:07|22325.66
22:56:08|22325.59
22:56:09|22325.69
22:56:10|22325.48
22:56:11|22327.12
22:56:12|22326.62
22:56:13|22326.72
22:56:14|22326.28
22:56:15|22326.22
22:56:16|22327.7
22:56:17|22326.23
22:56:18|22326.
22:56:19|22330.
22:56:20|22330.56
22:56:21|22332.56
22:56:22|22332.32
22:56:23|22332.35
22:56:24|22332.42
22:56:25|22332.12
22:56:26|22333.
22:56:27|22332.03
22:56:28|22334.78
22:56:29|22333.54
22:56:30|22333.85
22:56:31|22337.03
22:56:32|22334.34
22:56:33|22334.05
22:56:34|22333.41
22:56:35|22331.52
22:56:36|22331.17
22:56:37|22332.59
22:56:39|22336.53
22:56:40|22335.85
22:56:41|22336.23
22:56:42|22336.08
22:56:43|22335.1
22:56:44|22335.79
22:56:45|22335.73
22:56:46|22334.94
22:56:47|22334.76
22:56:48|22334.74
22:56:49|22333.68
22:56:50|22334.08
22:56:51|22332.19
22:56:52|22333.55
22:56:53|22332.37
22:56:55|22326.29
22:56:55|22325.72
22:56:56|22330.15
22:56:57|22327.66
22:56:58|22327.93
22:56:59|22322.6
22:57:00|22323.41
22:57:01|22323.97
22:57:02|22323.66
22:57:03|22324.2
22:57:04|22324.27
22:57:05|22323.69
22:57:06|22323.98
22:57:07|22323.8
22:57:08|22323.44
22:57:09|22323.25
22:57:10|22324.25
22:57:11|22324.25
22:57:12|22324.74
22:57:13|22321.92
22:57:14|22321.63
22:57:15|22323.83
22:57:16|22323.35
22:57:17|22322.85
22:57:18|22323.01
22:57:19|22323.14
22:57:21|22323.77
22:57:22|22322.32
22:57:23|22323.46
22:57:24|22323.44
22:57:24|22323.8
22:57:25|22323.05
22:57:26|22322.92
22:57:28|22323.82
22:57:28|22324.26
22:57:29|22323.81
22:57:30|22325.43
22:57:32|22325.39
22:57:32|22325.28
22:57:33|22325.04
22:57:34|22324.55
22:57:35|22325.28
22:57:36|22324.86
22:57:37|22325.
22:57:39|22325.23
22:57:40|22325.99
22:57:40|22326.12
22:57:42|22326.58
22:57:43|22327.31
22:57:44|22326.58
22:57:46|22327.67
22:57:47|22327.64
22:57:48|22327.38
22:57:49|22327.28
22:57:50|22326.9
22:57:51|22327.87
22:57:51|22329.77
22:57:53|22329.53
22:57:54|22329.
22:57:54|22329.2
22:57:56|22329.06
22:57:57|22329.04
22:57:58|22328.57
22:57:59|22329.14
22:58:00|22329.36
22:58:01|22328.64
22:58:02|22329.38
22:58:03|22329.18
22:58:04|22328.97
22:58:05|22328.64
22:58:06|22328.22
22:58:07|22328.51
22:58:08|22330.
22:58:09|22329.38
22:58:10|22328.93
22:58:11|22328.6
22:58:12|22329.06
22:58:13|22329.08
22:58:14|22329.06
22:58:15|22329.29
22:58:16|22329.26
22:58:17|22329.01
22:58:18|22329.01
22:58:19|22328.25
22:58:20|22328.31
22:58:21|22329.26
22:58:22|22328.16
22:58:23|22328.21
22:58:24|22328.44
22:58:25|22328.27
22:58:26|22328.62
22:58:27|22328.72
22:58:28|22328.29
22:58:29|22328.27
22:58:30|22329.26
22:58:31|22328.9
22:58:32|22328.41
22:58:33|22330.23
22:58:34|22328.53
22:58:35|22328.2
22:58:36|22328.44
22:58:37|22328.42
22:58:38|22328.87
22:58:39|22329.42
22:58:40|22329.13
22:58:42|22329.34
22:58:42|22329.37
22:58:43|22330.07
22:58:45|22329.93
22:58:46|22330.72
22:58:47|22328.16
22:58:48|22329.59
22:58:49|22329.87
22:58:50|22329.46
22:58:51|22328.87
22:58:52|22329.47
22:58:53|22329.44
22:58:54|22329.01
22:58:55|22329.23
22:58:56|22329.9
22:58:57|22327.8
22:58:58|22327.66
22:59:00|22326.3
22:59:01|22325.16
22:59:02|22324.08
22:59:03|22324.81
22:59:04|22324.66
22:59:05|22324.63
22:59:06|22324.02
22:59:06|22324.01
22:59:08|22324.43
22:59:09|22323.6
22:59:10|22320.82
22:59:11|22320.68
22:59:12|22317.72
22:59:13|22317.55
22:59:14|22315.7
22:59:15|22315.61
22:59:16|22315.46
22:59:17|22315.24
22:59:18|22315.01
22:59:19|22315.99
22:59:20|22316.09
22:59:21|22315.91
22:59:22|22316.39
22:59:23|22316.47
22:59:24|22316.12
22:59:25|22315.97
22:59:26|22316.89
22:59:27|22317.1
22:59:28|22321.79
22:59:29|22321.13
22:59:30|22321.99
22:59:31|22321.88
22:59:32|22320.54
22:59:33|22320.83
22:59:34|22320.82
22:59:35|22320.82
22:59:36|22320.
22:59:37|22319.69
22:59:39|22319.85
22:59:39|22320.25
22:59:40|22318.85
22:59:41|22319.39
22:59:43|22319.4
22:59:44|22320.
22:59:44|22320.67
22:59:46|22321.3
22:59:47|22321.5
22:59:48|22320.24
22:59:49|22320.67
22:59:50|22320.67
22:59:51|22319.71
22:59:52|22320.22
22:59:53|22319.82
22:59:54|22320.52
22:59:55|22320.41
22:59:56|22320.41
22:59:57|22320.65
22:59:58|22319.88
22:59:58|22320.01
23:00:00|22320.41
23:00:01|22321.01
23:00:02|22320.07
23:00:03|22320.81
23:00:04|22321.
23:00:05|22320.99
23:00:06|22321.43
23:00:07|22320.97
23:00:08|22320.79
23:00:09|22320.25
23:00:10|22319.82
23:00:11|22320.59
23:00:12|22320.3
23:00:13|22319.83
23:00:14|22319.83
23:00:15|22319.51
23:00:16|22321.7
23:00:17|22323.42
23:00:18|22319.92
23:00:19|22322.5
23:00:20|22324.99
23:00:21|22325.07
23:00:22|22325.07
23:00:23|22325.19
23:00:24|22324.83
23:00:25|22326.11
23:00:26|22324.55
23:00:27|22324.29
23:00:28|22324.86
23:00:29|22325.01
23:00:30|22326.
23:00:31|22324.55
23:00:32|22324.55
23:00:33|22326.8
23:00:34|22328.55
23:00:35|22328.59
23:00:36|22328.56
23:00:37|22328.14
23:00:38|22330.83
23:00:39|22329.94
23:00:40|22330.05
23:00:41|22330.73
23:00:43|22330.53
23:00:44|22330.74
23:00:45|22329.91
23:00:46|22331.19
23:00:47|22330.31
23:00:48|22330.32
23:00:49|22329.22
23:00:50|22329.38
23:00:52|22329.43
23:00:52|22329.72
23:00:54|22331.64
23:00:55|22329.91
23:00:56|22329.9
23:00:56|22330.3
23:00:58|22330.47
23:00:58|22331.16
23:00:59|22335.04
23:01:00|22338.42
23:01:01|22337.79
23:01:03|22336.53
23:01:03|22336.92
23:01:04|22337.31
23:01:05|22338.25
23:01:06|22338.69
23:01:07|22339.9
23:01:08|22337.82
23:01:10|22338.29
23:01:10|22340.06
23:01:12|22338.77
23:01:12|22338.89
23:01:13|22338.88
23:01:15|22339.43
23:01:15|22340.4
23:01:17|22338.41
23:01:17|22339.89
23:01:19|22339.5
23:01:20|22340.29
23:01:20|22340.77
23:01:22|22341.14
23:01:22|22336.25
23:01:23|22339.18
23:01:24|22342.28
23:01:26|22340.39
23:01:26|22341.85
23:01:28|22342.94
23:01:29|22342.07
23:01:29|22342.08
23:01:31|22342.73
23:01:31|22342.37
23:01:32|22342.33
23:01:34|22342.59
23:01:35|22343.44
23:01:35|22343.44
23:01:36|22342.32
23:01:38|22342.07
23:01:38|22341.69
23:01:39|22342.24
23:01:41|22342.91
23:01:41|22343.45
23:01:43|22343.21
23:01:44|22342.69
23:01:45|22342.77
23:01:46|22342.68
23:01:47|22341.83
23:01:48|22341.87
23:01:48|22342.12
23:01:50|22342.83
23:01:51|22342.58
23:01:52|22342.56
23:01:53|22343.08
23:01:54|22342.49
23:01:55|22342.03
23:01:56|22341.65
23:01:57|22340.4
23:01:58|22325.13
23:01:59|22323.82
23:02:00|22323.06
23:02:01|22323.11
23:02:02|22323.91
23:02:03|22323.26
23:02:04|22324.57
23:02:05|22324.79
23:02:06|22324.82
23:02:07|22325.22
23:02:08|22325.22
23:02:09|22327.84
23:02:10|22330.9
23:02:11|22329.94
23:02:12|22329.8
23:02:13|22329.97
23:02:15|22329.58
23:02:15|22325.72
23:02:16|22326.4
23:02:17|22325.6
23:02:18|22327.72
23:02:19|22328.6
23:02:20|22325.81
23:02:21|22325.12
23:02:22|22327.14
23:02:24|22326.54
23:02:24|22326.96
23:02:25|22327.34
23:02:26|22328.48
23:02:27|22327.35
23:02:28|22327.06
23:02:29|22317.37
23:02:30|22327.88
23:02:31|22322.65
23:02:33|22324.86
23:02:34|22325.26
23:02:34|22321.9
23:02:35|22317.45
23:02:36|22318.02
23:02:37|22318.69
23:02:38|22317.24
23:02:39|22314.8
23:02:41|22319.86
23:02:42|22321.03
23:02:42|22326.72
23:02:44|22327.55
23:02:45|22327.83
23:02:46|22326.67
23:02:47|22322.81
23:02:48|22322.2
23:02:49|22321.92
23:02:50|22321.85
23:02:51|22320.51
23:02:52|22321.19
23:02:53|22325.97
23:02:54|22324.66
23:02:55|22324.93
23:02:56|22325.27
23:02:58|22322.53
23:02:58|22323.88
23:02:59|22323.86
23:03:00|22324.52
23:03:01|22326.91
23:03:02|22326.53
23:03:03|22325.37
23:03:04|22326.18
23:03:05|22326.18
23:03:06|22325.07
23:03:07|22325.21
23:03:08|22318.51
23:03:09|22318.49
23:03:10|22319.26
23:03:11|22325.08
23:03:12|22324.96
23:03:13|22324.67
23:03:14|22323.53
23:03:15|22324.95
23:03:16|22332.44
23:03:17|22334.2
23:03:18|22333.48
23:03:19|22334.51
23:03:20|22334.98
23:03:21|22333.73
23:03:22|22333.52
23:03:23|22334.11
23:03:24|22334.67
23:03:25|22333.76
23:03:26|22333.23
23:03:27|22333.25
23:03:28|22333.88
23:03:29|22332.84
23:03:30|22333.23
23:03:31|22332.92
23:03:32|22333.25
23:03:33|22332.82
23:03:34|22334.49
23:03:35|22334.76
23:03:36|22334.4
23:03:37|22333.32
23:03:38|22332.71
23:03:39|22332.85
23:03:40|22333.49
23:03:41|22331.86
23:03:42|22332.78
23:03:43|22330.82
23:03:45|22331.58
23:03:46|22331.58
23:03:47|22332.49
23:03:48|22332.56
23:03:48|22338.55
23:03:50|22339.48
23:03:51|22338.89
23:03:52|22338.92
23:03:53|22338.2
23:03:54|22339.13
23:03:55|22336.57
23:03:56|22335.81
23:03:57|22336.2
23:03:58|22337.11
23:03:59|22337.62
23:04:00|22338.03
23:04:01|22338.33
23:04:02|22338.
23:04:03|22337.65
23:04:04|22336.85
23:04:05|22338.72
23:04:06|22339.46
23:04:07|22339.71
23:04:08|22342.2
23:04:09|22340.84
23:04:10|22340.82
23:04:11|22341.51
23:04:12|22340.94
23:04:13|22342.35
23:04:14|22342.09
23:04:15|22341.03
23:04:16|22340.82
23:04:17|22340.4
23:04:18|22342.09
23:04:19|22340.91
23:04:20|22337.89
23:04:21|22336.72
23:04:22|22336.61
23:04:23|22337.
23:04:24|22338.16
23:04:25|22337.83
23:04:26|22337.81
23:04:27|22338.25
23:04:28|22340.35
23:04:29|22340.57
23:04:30|22340.79
23:04:31|22340.61
23:04:32|22340.56
23:04:33|22340.18
23:04:34|22340.8
23:04:35|22341.11
23:04:36|22340.38
23:04:37|22339.25
23:04:38|22340.82
23:04:39|22339.77
23:04:40|22337.26
23:04:41|22336.99
23:04:42|22336.65
23:04:43|22337.74
23:04:44|22337.62
23:04:45|22336.2
23:04:47|22337.
23:04:48|22336.62
23:04:49|22336.59
23:04:50|22331.91
23:04:51|22332.34
23:04:52|22333.62
23:04:53|22333.83
23:04:53|22333.32
23:04:55|22333.33
23:04:56|22333.93
23:04:56|22332.06
23:04:58|22330.32
23:04:59|22330.39
23:05:00|22331.1
23:05:01|22330.63
23:05:02|22325.76
23:05:03|22323.27
23:05:04|22325.5
23:05:05|22324.34
23:05:06|22326.18
23:05:07|22324.38
23:05:08|22322.23
23:05:09|22321.87
23:05:10|22321.8
23:05:11|22322.87
23:05:12|22322.8
23:05:13|22322.38
23:05:13|22323.98
23:05:15|22322.98
23:05:15|22324.02
23:05:17|22323.21
23:05:17|22324.89
23:05:19|22324.93
23:05:20|22324.65
23:05:20|22325.61
23:05:22|22324.02
23:05:23|22325.2
23:05:24|22325.22
23:05:25|22324.43
23:05:26|22324.87
23:05:26|22325.05
23:05:27|22332.31
23:05:28|22332.39
23:05:30|22332.81
23:05:31|22333.18
23:05:32|22332.73
23:05:33|22332.75
23:05:34|22332.89
23:05:35|22333.28
23:05:35|22333.16
23:05:37|22333.26
23:05:37|22334.13
23:05:39|22335.76
23:05:40|22334.01
23:05:41|22334.72
23:05:41|22334.27
23:05:43|22335.14
23:05:44|22335.56
23:05:45|22331.26
23:05:46|22332.54
23:05:47|22333.
23:05:48|22333.61
23:05:49|22333.29
23:05:51|22333.45
23:05:51|22333.87
23:05:53|22332.81
23:05:53|22334.11
23:05:54|22333.26
23:05:55|22331.6
23:05:56|22329.33
23:05:58|22330.15
23:05:59|22330.97
23:06:00|22331.9
23:06:01|22329.69
23:06:01|22329.35
23:06:03|22329.04
23:06:04|22329.06
23:06:05|22330.05
23:06:05|22328.72
23:06:06|22330.27
23:06:07|22332.13
23:06:09|22332.77
23:06:09|22333.
23:06:11|22338.91
23:06:12|22339.99
23:06:13|22340.01
23:06:14|22340.41
23:06:15|22340.03
23:06:16|22338.95
23:06:17|22339.56
23:06:18|22339.3
23:06:19|22339.15
23:06:20|22339.68
23:06:21|22335.06
23:06:22|22334.18
23:06:23|22334.48
23:06:24|22334.42
23:06:25|22335.56
23:06:26|22334.53
23:06:27|22335.01
23:06:28|22335.16
23:06:29|22334.38
23:06:30|22335.06
23:06:31|22334.87
23:06:32|22335.28
23:06:33|22334.46
23:06:34|22334.61
23:06:35|22334.6
23:06:36|22334.94
23:06:37|22333.7
23:06:38|22335.08
23:06:39|22335.05
23:06:40|22336.16
23:06:41|22335.89
23:06:42|22335.61
23:06:43|22336.17
23:06:44|22335.86
23:06:45|22335.8
23:06:46|22334.35
23:06:47|22334.72
23:06:49|22335.69
23:06:50|22335.68
23:06:51|22335.69
23:06:52|22335.06
23:06:53|22334.84
23:06:55|22334.93
23:06:55|22334.97
23:06:56|22334.08
23:06:57|22333.85
23:06:58|22333.51
23:06:59|22333.35
23:07:00|22334.59
23:07:01|22334.54
23:07:02|22334.29
23:07:03|22333.61
23:07:04|22334.21
23:07:05|22335.45
23:07:06|22335.86
23:07:07|22334.1
23:07:08|22333.99
23:07:09|22333.69
23:07:10|22334.48
23:07:11|22334.35
23:07:12|22334.53
23:07:13|22336.33
23:07:14|22335.63
23:07:15|22334.38
23:07:16|22333.95
23:07:17|22333.97
23:07:18|22333.9
23:07:19|22333.67
23:07:20|22333.26
23:07:21|22334.49
23:07:22|22335.09
23:07:23|22335.52
23:07:24|22335.68
23:07:25|22335.79
23:07:26|22335.86
23:07:27|22335.35
23:07:28|22335.77
23:07:29|22334.95
23:07:30|22334.95
23:07:31|22334.95
23:07:32|22336.
23:07:33|22335.36
23:07:34|22334.73
23:07:35|22334.52
23:07:36|22333.58
23:07:37|22333.92
23:07:38|22333.68
23:07:39|22334.09
23:07:40|22334.45
23:07:41|22334.8
23:07:42|22336.67
23:07:43|22337.17
23:07:44|22337.33
23:07:45|22336.33
23:07:46|22336.21
23:07:47|22336.2
23:07:48|22336.37
23:07:50|22336.52
23:07:51|22336.72
23:07:52|22335.29
23:07:53|22334.59
23:07:54|22334.3
23:07:55|22333.95
23:07:56|22335.31
23:07:57|22336.2
23:07:58|22335.39
23:07:59|22336.2
23:08:00|22338.17
23:08:01|22338.28
23:08:02|22338.76
23:08:03|22338.49
23:08:04|22338.71
23:08:05|22337.96
23:08:06|22338.63
23:08:07|22338.07
23:08:08|22338.8
23:08:09|22339.05
23:08:10|22339.04
23:08:11|22340.62
23:08:12|22342.51
23:08:13|22342.33
23:08:14|22342.19
23:08:15|22342.21
23:08:16|22342.21
23:08:17|22342.31
23:08:18|22340.03
23:08:19|22340.47
23:08:20|22340.05
23:08:22|22340.34
23:08:22|22342.39
23:08:23|22342.38
23:08:24|22342.7
23:08:25|22341.67
23:08:26|22341.98
23:08:27|22341.05
23:08:28|22341.42
23:08:29|22341.71
23:08:30|22339.84
23:08:31|22339.56
23:08:32|22339.98
23:08:33|22341.28
23:08:34|22340.72
23:08:35|22340.33
23:08:36|22341.08
23:08:37|22339.17
23:08:38|22341.39
23:08:39|22341.14
23:08:40|22340.62
23:08:41|22342.38
23:08:42|22340.29
23:08:43|22340.19
23:08:44|22341.
23:08:45|22340.36
23:08:46|22340.12
23:08:47|22340.67
23:08:48|22340.54
23:08:50|22340.4
23:08:51|22339.52
23:08:52|22339.05
23:08:54|22336.16
23:08:54|22336.55
23:08:56|22336.61
23:08:56|22336.31
23:08:58|22335.85
23:08:59|22336.95
23:09:00|22337.36
23:09:01|22336.14
23:09:01|22336.05
23:09:03|22334.45
23:09:04|22334.94
23:09:05|22333.6
23:09:05|22337.28
23:09:06|22337.09
23:09:08|22338.05
23:09:08|22337.55
23:09:09|22338.49
23:09:11|22338.67
23:09:11|22338.53
23:09:12|22338.31
23:09:13|22338.27
23:09:15|22338.3
23:09:15|22337.74
23:09:16|22337.72
23:09:17|22337.47
23:09:19|22337.52
23:09:19|22337.77
23:09:21|22337.76
23:09:21|22337.51
23:09:22|22337.65
23:09:23|22337.69
23:09:24|22337.61
23:09:25|22337.28
23:09:26|22337.78
23:09:28|22337.78
23:09:29|22338.15
23:09:30|22336.97
23:09:30|22337.46
23:09:31|22338.76
23:09:33|22338.1
23:09:34|22338.11
23:09:34|22337.05
23:09:35|22337.76
23:09:36|22340.01
23:09:37|22339.72
23:09:38|22339.22
23:09:40|22339.69
23:09:40|22340.9
23:09:42|22339.8
23:09:43|22339.87
23:09:43|22339.74
23:09:44|22339.59
23:09:45|22339.35
23:09:46|22338.72
23:09:48|22338.83
23:09:48|22338.42
23:09:49|22338.93
23:09:51|22338.92
23:09:52|22339.4
23:09:53|22339.38
23:09:54|22339.58
23:09:55|22338.72
23:09:56|22335.13
23:09:57|22335.77
23:09:58|22335.3
23:09:59|22335.37
23:10:00|22336.86
23:10:01|22337.1
23:10:02|22337.46
23:10:03|22337.28
23:10:04|22337.89
23:10:05|22339.79
23:10:06|22339.16
23:10:07|22338.17
23:10:08|22338.44
23:10:09|22338.94
23:10:10|22338.82
23:10:12|22338.67
23:10:12|22338.09
23:10:13|22338.51
23:10:14|22338.53
23:10:15|22338.87
23:10:16|22338.82
23:10:17|22338.83
23:10:18|22339.81
23:10:19|22339.42
23:10:20|22339.21
23:10:21|22339.23
23:10:22|22339.91
23:10:23|22339.05
23:10:24|22338.01
23:10:25|22338.72
23:10:26|22339.14
23:10:27|22339.
23:10:28|22339.63
23:10:29|22339.14
23:10:30|22338.72
23:10:31|22338.71
23:10:32|22338.31
23:10:33|22338.54
23:10:34|22338.08
23:10:35|22337.88
23:10:36|22337.94
23:10:37|22339.16
23:10:38|22340.
23:10:39|22339.55
23:10:40|22339.55
23:10:41|22338.92
23:10:42|22338.97
23:10:43|22338.07
23:10:44|22338.38
23:10:45|22338.11
23:10:46|22339.6
23:10:48|22343.99
23:10:49|22344.97
23:10:50|22345.35
23:10:50|22345.67
23:10:52|22344.92
23:10:54|22344.68
23:10:54|22345.23
23:10:56|22344.43
23:10:56|22344.41
23:10:57|22343.95
23:10:58|22344.56
23:11:00|22343.6
23:11:00|22343.74
23:11:02|22343.87
23:11:03|22343.34
23:11:04|22343.35
23:11:05|22343.89
23:11:05|22343.42
23:11:07|22343.33
23:11:08|22343.76
23:11:09|22340.
23:11:10|22338.11
23:11:11|22339.36
23:11:12|22338.96
23:11:13|22340.48
23:11:14|22339.96
23:11:15|22340.36
23:11:16|22340.17
23:11:17|22341.81
23:11:18|22341.8
23:11:19|22340.32
23:11:20|22340.26
23:11:21|22340.76
23:11:22|22340.77
23:11:23|22340.76
23:11:24|22340.37
23:11:25|22340.31
23:11:25|22333.95
23:11:27|22328.8
23:11:28|22326.89
23:11:29|22326.9
23:11:30|22326.41
23:11:31|22329.18
23:11:32|22329.55
23:11:33|22329.01
23:11:33|22330.6
23:11:35|22329.33
23:11:35|22329.4
23:11:36|22328.1
23:11:37|22328.03
23:11:39|22328.79
23:11:40|22329.06
23:11:41|22329.82
23:11:42|22330.5
23:11:43|22330.79
23:11:44|22331.18
23:11:45|22330.77
23:11:46|22332.77
23:11:47|22333.41
23:11:48|22340.65
23:11:48|22337.17
23:11:50|22338.47
23:11:51|22337.54
23:11:51|22337.83
23:11:53|22336.9
23:11:55|22335.67
23:11:55|22335.51
23:11:56|22336.03
23:11:58|22335.26
23:11:58|22336.18
23:11:59|22336.78
23:12:01|22336.47
23:12:02|22336.57
23:12:03|22336.55
23:12:04|22336.3
23:12:04|22336.4
23:12:06|22336.2
23:12:07|22336.91
23:12:08|22336.9
23:12:09|22337.25
23:12:10|22337.28
23:12:11|22337.48
23:12:12|22337.63
23:12:13|22337.94
23:12:14|22340.47
23:12:15|22339.15
23:12:16|22339.25
23:12:17|22339.23
23:12:18|22339.46
23:12:19|22339.48
23:12:20|22340.48
23:12:21|22340.29
23:12:22|22341.83
23:12:23|22341.88
23:12:24|22342.32
23:12:25|22342.72
23:12:26|22343.2
23:12:27|22343.
23:12:28|22342.5
23:12:29|22342.34
23:12:30|22342.63
23:12:31|22342.54
23:12:32|22342.32
23:12:33|22342.5
23:12:34|22343.34
23:12:35|22341.28
23:12:36|22342.14
23:12:37|22341.28
23:12:38|22342.04
23:12:39|22342.37
23:12:40|22342.23
23:12:41|22341.83
23:12:42|22341.81
23:12:44|22342.16
23:12:44|22341.7
23:12:45|22341.87
23:12:46|22342.1
23:12:47|22341.49
23:12:48|22342.22
23:12:49|22342.21
23:12:50|22341.73
23:12:51|22342.22
23:12:52|22342.32
23:12:54|22342.53
23:12:55|22342.83
23:12:56|22341.6
23:12:57|22341.68
23:12:58|22341.96
23:12:59|22341.52
23:13:01|22342.55
23:13:01|22341.2
23:13:03|22341.34
23:13:03|22340.42
23:13:05|22340.85
23:13:06|22340.11
23:13:06|22342.47
23:13:07|22341.24
23:13:08|22341.42
23:13:10|22341.84
23:13:11|22341.22
23:13:12|22341.87
23:13:13|22343.1
23:13:13|22342.45
23:13:15|22341.79
23:13:16|22341.34
23:13:17|22341.61
23:13:17|22341.55
23:13:19|22342.33
23:13:20|22341.57
23:13:21|22343.
23:13:22|22342.25
23:13:22|22343.66
23:13:24|22343.34
23:13:25|22343.09
23:13:26|22343.49
23:13:27|22343.67
23:13:28|22343.39
23:13:29|22342.92
23:13:30|22343.6
23:13:31|22344.18
23:13:32|22344.13
23:13:33|22344.38
23:13:34|22344.38
23:13:35|22347.16
23:13:36|22347.5
23:13:37|22347.22
23:13:38|22347.29
23:13:39|22348.8
23:13:40|22347.99
23:13:41|22348.55
23:13:42|22348.94
23:13:43|22347.9
23:13:44|22347.15
23:13:45|22347.53
23:13:46|22346.86
23:13:47|22347.85
23:13:48|22348.25
23:13:49|22349.26
23:13:50|22348.8
23:13:51|22348.99
23:13:52|22347.5
23:13:53|22348.38
23:13:54|22348.09
23:13:56|22348.21
23:13:56|22348.53
23:13:58|22348.8
23:13:59|22348.38
23:14:00|22348.56
23:14:01|22348.42
23:14:02|22348.64
23:14:02|22348.49
23:14:03|22348.93
23:14:04|22349.18
23:14:06|22349.22
23:14:07|22349.23
23:14:08|22350.11
23:14:09|22349.18
23:14:09|22348.82
23:14:10|22349.22
23:14:12|22349.24
23:14:12|22342.77
23:14:13|22346.69
23:14:14|22347.54
23:14:15|22348.27
23:14:16|22347.6
23:14:17|22348.27
23:14:18|22346.01
23:14:19|22344.84
23:14:20|22343.79
23:14:22|22343.99
23:14:22|22345.9
23:14:24|22346.08
23:14:24|22346.6
23:14:25|22346.48
23:14:26|22345.02
23:14:27|22345.46
23:14:28|22346.41
23:14:29|22346.28
23:14:30|22345.47
23:14:31|22346.02
23:14:32|22346.44
23:14:33|22345.44
23:14:35|22345.99
23:14:35|22345.5
23:14:37|22347.13
23:14:37|22347.69
23:14:38|22346.69
23:14:39|22346.84
23:14:40|22346.46
23:14:41|22345.56
23:14:42|22345.33
23:14:43|22346.36
23:14:45|22346.78
23:14:46|22346.78
23:14:46|22347.09
23:14:47|22347.68
23:14:49|22345.82
23:14:49|22345.8
23:14:50|22345.77
23:14:51|22345.77
23:14:52|22345.37
23:14:53|22346.8
23:14:55|22346.73
23:14:56|22348.3
23:14:58|22349.25
23:14:59|22349.38
23:15:00|22349.14
23:15:01|22348.76
23:15:02|22348.3
23:15:02|22347.83
23:15:04|22349.22
23:15:04|22348.74
23:15:06|22346.77
23:15:07|22347.48
23:15:08|22347.56
23:15:09|22347.35
23:15:11|22348.02
23:15:11|22346.7
23:15:12|22346.86
23:15:13|22347.
23:15:14|22346.97
23:15:15|22347.42
23:15:16|22347.08
23:15:17|22349.13
23:15:18|22349.61
23:15:19|22348.29
23:15:20|22348.85
23:15:21|22347.85
23:15:22|22347.82
23:15:23|22347.94
23:15:24|22348.4
23:15:25|22348.32
23:15:26|22348.28
23:15:27|22349.37
23:15:28|22349.32
23:15:29|22349.76
23:15:30|22349.51
23:15:31|22349.51
23:15:32|22348.98
23:15:33|22348.06
23:15:34|22346.02
23:15:35|22345.34
23:15:36|22344.96
23:15:37|22345.43
23:15:38|22345.42
23:15:39|22344.76
23:15:40|22339.12
23:15:41|22341.98
23:15:42|22341.66
23:15:43|22342.05
23:15:44|22342.5
23:15:45|22342.01
23:15:46|22342.07
23:15:47|22341.71
23:15:48|22341.94
23:15:49|22342.45
23:15:50|22342.86
23:15:51|22342.48
23:15:52|22342.02
23:15:53|22342.42
23:15:54|22341.37
23:15:55|22341.3
23:15:57|22343.
23:15:58|22340.17
23:15:59|22339.56
23:16:00|22339.46
23:16:01|22341.66
23:16:02|22342.01
23:16:04|22341.23
23:16:04|22342.37
23:16:05|22342.59
23:16:06|22341.81
23:16:07|22341.81
23:16:08|22342.54
23:16:09|22342.19
23:16:10|22342.19
23:16:11|22342.07
23:16:12|22341.68
23:16:14|22342.56
23:16:14|22342.5
23:16:16|22342.56
23:16:17|22341.57
23:16:18|22342.7
23:16:19|22342.63
23:16:20|22342.13
23:16:21|22342.05
23:16:21|22342.3
23:16:23|22342.22
23:16:24|22341.72
23:16:25|22341.01
23:16:25|22341.35
23:16:27|22341.34
23:16:28|22340.95
23:16:29|22340.58
23:16:30|22340.32
23:16:30|22341.08
23:16:32|22340.45
23:16:33|22340.35
23:16:34|22336.27
23:16:35|22335.96
23:16:36|22336.32
23:16:37|22336.82
23:16:37|22336.18
23:16:39|22336.3
23:16:40|22335.59
23:16:41|22335.84
23:16:42|22336.
23:16:43|22336.39
23:16:44|22337.03
23:16:45|22339.8
23:16:46|22340.01
23:16:47|22338.21
23:16:48|22339.11
23:16:49|22338.7
23:16:50|22339.56
23:16:51|22338.72
23:16:52|22337.88
23:16:53|22338.08
23:16:54|22336.32
23:16:55|22335.4
23:16:56|22336.63
23:16:57|22336.06
23:16:59|22337.27
23:17:00|22336.21
23:17:01|22336.68
23:17:01|22335.77
23:17:03|22335.55
23:17:04|22333.78
23:17:05|22334.36
23:17:06|22334.15
23:17:08|22334.62
23:17:08|22335.35
23:17:09|22333.64
23:17:11|22333.63
23:17:11|22333.44
23:17:12|22334.
23:17:13|22333.42
23:17:14|22333.91
23:17:15|22334.26
23:17:16|22334.02
23:17:17|22333.74
23:17:18|22333.76
23:17:19|22333.71
23:17:20|22333.88
23:17:21|22334.
23:17:22|22333.36
23:17:24|22334.77
23:17:25|22334.61
23:17:26|22334.61
23:17:26|22334.7
23:17:27|22335.88
23:17:28|22336.06
23:17:29|22336.33
23:17:30|22336.05
23:17:31|22334.55
23:17:33|22335.08
23:17:34|22335.38
23:17:34|22335.68
23:17:36|22335.31
23:17:36|22334.21
23:17:37|22334.7
23:17:39|22329.26
23:17:39|22329.22
23:17:41|22326.24
23:17:42|22327.64
23:17:42|22325.28
23:17:43|22326.19
23:17:44|22326.64
23:17:45|22326.62
23:17:46|22326.46
23:17:47|22324.
23:17:48|22325.23
23:17:49|22325.19
23:17:50|22325.32
23:17:51|22325.66
23:17:52|22325.06
23:17:53|22325.03
23:17:54|22324.34
23:17:56|22324.15
23:17:56|22324.02
23:17:57|22325.44
23:17:59|22330.82
23:18:00|22336.61
23:18:02|22335.72
23:18:02|22335.87
23:18:04|22336.35
23:18:05|22336.6
23:18:05|22336.18
23:18:07|22335.05
23:18:07|22334.63
23:18:09|22336.82
23:18:10|22337.07
23:18:10|22339.31
23:18:12|22341.21
23:18:12|22340.39
23:18:13|22341.23
23:18:15|22341.21
23:18:15|22343.76
23:18:16|22344.02
23:18:17|22343.3
23:18:18|22343.71
23:18:19|22343.88
23:18:21|22343.76
23:18:21|22342.27
23:18:22|22342.92
23:18:24|22343.81
23:18:25|22345.16
23:18:25|22344.43
23:18:27|22343.32
23:18:28|22342.89
23:18:29|22342.86
23:18:30|22342.81
23:18:30|22343.55
23:18:31|22342.86
23:18:33|22340.82
23:18:33|22342.06
23:18:35|22342.
23:18:36|22342.45
23:18:36|22342.66
23:18:37|22343.67
23:18:38|22341.14
23:18:39|22338.12
23:18:40|22339.12
23:18:41|22338.99
23:18:42|22339.23
23:18:44|22339.79
23:18:44|22339.24
23:18:46|22339.93
23:18:46|22339.39
23:18:47|22339.38
23:18:49|22339.17
23:18:49|22338.76
23:18:50|22338.99
23:18:51|22338.88
23:18:52|22338.94
23:18:53|22337.8
23:18:54|22337.55
23:18:55|22337.6
23:18:57|22337.59
23:18:57|22337.2
23:18:59|22337.45
23:19:00|22336.99
23:19:02|22338.23
23:19:03|22338.19
23:19:03|22337.96
23:19:05|22336.96
23:19:06|22337.52
23:19:07|22337.02
23:19:08|22337.29
23:19:09|22337.27
23:19:09|22337.46
23:19:11|22337.82
23:19:12|22333.14
23:19:12|22331.64
23:19:14|22332.16
23:19:15|22330.71
23:19:16|22330.15
23:19:17|22330.25
23:19:18|22325.49
23:19:19|22323.01
23:19:20|22326.82
23:19:21|22326.97
23:19:22|22325.35
23:19:23|22325.44
23:19:24|22324.48
23:19:25|22326.81
23:19:26|22325.34
23:19:27|22325.28
23:19:28|22325.03
23:19:29|22324.63
23:19:30|22326.54
23:19:31|22329.98
23:19:32|22327.59
23:19:33|22326.45
23:19:34|22323.3
23:19:35|22324.51
23:19:36|22324.78
23:19:37|22325.21
23:19:38|22325.39
23:19:39|22325.32
23:19:40|22328.07
23:19:41|22328.74
23:19:42|22329.65
23:19:43|22329.52
23:19:44|22328.81
23:19:45|22330.31
23:19:46|22328.9
23:19:47|22328.93
23:19:48|22328.21
23:19:49|22327.43
23:19:50|22327.52
23:19:51|22327.17
23:19:52|22327.47
23:19:53|22327.17
23:19:54|22327.
23:19:55|22327.17
23:19:56|22328.3
23:19:57|22328.91
23:19:58|22328.18
23:19:59|22327.76
23:20:00|22327.82
23:20:01|22327.65
23:20:02|22327.34
23:20:04|22327.92
23:20:04|22326.89
23:20:05|22326.91
23:20:06|22326.19
23:20:07|22325.38
23:20:08|22324.23
23:20:09|22324.37
23:20:10|22324.47
23:20:11|22324.19
23:20:12|22323.59
23:20:13|22324.01
23:20:14|22324.7
23:20:15|22324.32
23:20:16|22324.79
23:20:17|22323.48
23:20:18|22324.43
23:20:19|22323.97
23:20:20|22323.47
23:20:21|22321.36
23:20:23|22321.06
23:20:23|22320.66
23:20:24|22320.44
23:20:25|22319.57
23:20:26|22318.56
23:20:27|22317.59
23:20:28|22318.59
23:20:29|22317.72
23:20:30|22317.72
23:20:31|22317.84
23:20:32|22318.32
23:20:33|22317.73
23:20:34|22318.56
23:20:35|22317.48
23:20:36|22316.03
23:20:37|22316.05
23:20:38|22315.26
23:20:39|22316.72
23:20:40|22315.32
23:20:41|22316.55
23:20:42|22315.62
23:20:43|22314.96
23:20:44|22315.63
23:20:45|22315.49
23:20:46|22315.27
23:20:47|22315.89
23:20:49|22315.26
23:20:49|22315.68
23:20:50|22313.75
23:20:51|22314.18
23:20:52|22313.45
23:20:53|22313.89
23:20:54|22313.4
23:20:55|22313.8
23:20:56|22315.38
23:20:57|22315.11
23:20:58|22317.3
23:20:59|22317.07
23:21:00|22317.78
23:21:02|22316.5
23:21:03|22316.05
23:21:04|22316.46
23:21:05|22315.63
23:21:06|22316.03
23:21:07|22317.1
23:21:08|22317.14
23:21:09|22315.62
23:21:10|22314.37
23:21:11|22314.02
23:21:12|22314.94
23:21:13|22314.96
23:21:14|22315.45
23:21:15|22314.18
23:21:16|22315.07
23:21:17|22315.45
23:21:18|22317.32
23:21:19|22316.46
23:21:20|22316.47
23:21:21|22316.57
23:21:22|22317.4
23:21:24|22316.66
23:21:24|22316.61
23:21:25|22317.28
23:21:26|22316.73
23:21:27|22316.94
23:21:28|22316.67
23:21:29|22317.39
23:21:30|22317.02
23:21:31|22320.42
23:21:32|22319.82
23:21:34|22319.
23:21:34|22320.92
23:21:36|22321.37
23:21:37|22320.76
23:21:38|22320.24
23:21:38|22322.98
23:21:40|22323.45
23:21:40|22323.97
23:21:41|22324.2
23:21:43|22323.87
23:21:44|22323.67
23:21:44|22325.32
23:21:46|22324.49
23:21:46|22324.94
23:21:47|22325.65
23:21:48|22327.91
23:21:50|22329.15
23:21:51|22332.
23:21:52|22332.08
23:21:53|22331.6
23:21:54|22332.75
23:21:55|22332.75
23:21:56|22331.24
23:21:57|22331.59
23:21:57|22334.26
23:21:58|22333.41
23:22:00|22332.34
23:22:01|22333.2
23:22:02|22330.31
23:22:03|22332.
23:22:04|22331.84
23:22:05|22331.85
23:22:06|22332.49
23:22:07|22331.92
23:22:08|22331.25
23:22:09|22330.32
23:22:11|22330.58
23:22:12|22331.57
23:22:12|22328.85
23:22:13|22329.58
23:22:14|22329.56
23:22:16|22328.53
23:22:17|22328.64
23:22:17|22327.99
23:22:19|22327.84
23:22:20|22328.33
23:22:21|22328.34
23:22:22|22329.06
23:22:23|22329.05
23:22:23|22328.68
23:22:25|22328.86
23:22:25|22329.13
23:22:27|22328.37
23:22:28|22328.67
23:22:29|22328.57
23:22:30|22328.22
23:22:31|22328.17
23:22:32|22328.17
23:22:33|22328.08
23:22:34|22328.2
23:22:35|22328.77
23:22:36|22328.85
23:22:37|22328.64
23:22:38|22326.81
23:22:39|22328.47
23:22:39|22328.61
23:22:41|22328.05
23:22:42|22327.45
23:22:43|22329.08
23:22:44|22328.44
23:22:45|22328.38
23:22:45|22327.38
23:22:47|22328.29
23:22:47|22328.64
23:22:49|22327.98
23:22:50|22328.24
23:22:51|22328.22
23:22:52|22328.88
23:22:53|22328.22
23:22:54|22328.65
23:22:55|22328.99
23:22:56|22328.41
23:22:57|22328.13
23:22:58|22328.64
23:22:59|22331.3
23:23:00|22330.49
23:23:01|22331.43
23:23:02|22331.14
23:23:03|22330.64
23:23:05|22330.49
23:23:06|22330.93
23:23:07|22330.14
23:23:07|22330.49
23:23:09|22330.99
23:23:09|22330.68
23:23:11|22331.06
23:23:12|22331.11
23:23:13|22332.25
23:23:14|22331.78
23:23:15|22331.52
23:23:16|22331.58
23:23:17|22330.92
23:23:18|22331.16
23:23:19|22331.21
23:23:20|22331.62
23:23:22|22331.71
23:23:22|22331.58
23:23:23|22331.83
23:23:24|22331.95
23:23:25|22331.57
23:23:26|22331.8
23:23:27|22331.56
23:23:28|22331.73
23:23:29|22331.8
23:23:30|22332.01
23:23:31|22330.96
23:23:32|22331.55
23:23:34|22329.48
23:23:34|22330.32
23:23:36|22331.76
23:23:36|22330.86
23:23:37|22327.9
23:23:38|22326.84
23:23:39|22326.99
23:23:40|22323.83
23:23:42|22321.28
23:23:42|22320.7
23:23:43|22321.96
23:23:44|22321.97
23:23:45|22322.02
23:23:46|22322.76
23:23:47|22323.22
23:23:48|22324.02
23:23:50|22323.41
23:23:50|22323.41
23:23:51|22323.41
23:23:52|22323.64
23:23:53|22324.48
23:23:54|22323.67
23:23:55|22325.87
23:23:56|22325.7
23:23:57|22326.8
23:23:58|22326.22
23:23:59|22326.98
23:24:00|22326.85
23:24:01|22327.01
23:24:02|22326.35
23:24:03|22326.32
23:24:05|22326.25
23:24:06|22324.85
23:24:07|22326.21
23:24:08|22326.16
23:24:09|22326.15
23:24:10|22326.5
23:24:11|22326.48
23:24:12|22326.15
23:24:13|22327.52
23:24:14|22326.27
23:24:15|22327.42
23:24:16|22327.67
23:24:17|22327.13
23:24:18|22327.01
23:24:19|22327.01
23:24:20|22327.33
23:24:21|22330.38
23:24:22|22330.63
23:24:23|22330.14
23:24:24|22331.07
23:24:25|22331.3
23:24:26|22331.3
23:24:27|22330.94
23:24:28|22331.55
23:24:29|22329.86
23:24:30|22330.3
23:24:31|22330.23
23:24:32|22330.77
23:24:33|22330.75
23:24:34|22330.03
23:24:35|22329.71
23:24:36|22329.33
23:24:37|22329.83
23:24:38|22329.85
23:24:39|22329.42
23:24:40|22329.12
23:24:41|22329.78
23:24:42|22329.27
23:24:43|22329.71
23:24:44|22329.06
23:24:45|22329.06
23:24:46|22328.29
23:24:47|22328.29
23:24:48|22328.83
23:24:49|22328.94
23:24:50|22328.73
23:24:51|22329.37
23:24:53|22329.52
23:24:53|22329.51
23:24:54|22329.71
23:24:55|22329.74
23:24:56|22329.23
23:24:57|22329.52
23:24:58|22329.02
23:24:59|22329.16
23:25:00|22329.38
23:25:01|22329.38
23:25:02|22329.57
23:25:03|22329.42
23:25:04|22328.73
23:25:06|22328.68
23:25:07|22329.46
23:25:08|22329.84
23:25:09|22329.79
23:25:10|22329.07
23:25:11|22328.9
23:25:12|22328.14
23:25:13|22328.64
23:25:14|22328.07
23:25:15|22329.28
23:25:16|22329.86
23:25:16|22329.77
23:25:18|22328.64
23:25:18|22329.42
23:25:19|22329.4
23:25:21|22329.34
23:25:22|22328.92
23:25:23|22329.3
23:25:24|22329.94
23:25:24|22330.02
23:25:26|22329.96
23:25:26|22329.48
23:25:28|22329.73
23:25:29|22330.28
23:25:30|22329.96
23:25:31|22330.
23:25:32|22329.66
23:25:32|22329.66
23:25:34|22329.92
23:25:35|22329.96
23:25:36|22330.02
23:25:37|22329.67
23:25:38|22329.98
23:25:39|22330.
23:25:40|22329.67
23:25:41|22329.68
23:25:42|22330.55
23:25:43|22330.66
23:25:44|22330.65
23:25:45|22330.9
23:25:46|22333.53
23:25:47|22333.68
23:25:48|22334.36
23:25:49|22334.36
23:25:50|22335.7
23:25:51|22336.82
23:25:52|22336.48
23:25:53|22336.47
23:25:54|22336.89
23:25:55|22337.
23:25:56|22337.71
23:25:56|22336.96
23:25:58|22337.68
23:25:59|22337.46
23:26:00|22338.3
23:26:01|22337.41
23:26:02|22337.46
23:26:03|22338.72
23:26:03|22338.38
23:26:05|22337.58
23:26:06|22338.55
23:26:06|22337.46
23:26:08|22337.88
23:26:09|22338.68
23:26:11|22339.2
23:26:12|22339.27
23:26:13|22337.59
23:26:14|22338.
23:26:14|22338.72
23:26:16|22339.14
23:26:17|22339.67
23:26:17|22339.95
23:26:19|22341.04
23:26:19|22341.46
23:26:20|22341.62
23:26:21|22340.75
23:26:22|22341.54
23:26:24|22341.08
23:26:25|22341.29
23:26:25|22340.94
23:26:26|22342.5
23:26:27|22342.44
23:26:28|22343.88
23:26:30|22344.99
23:26:30|22344.25
23:26:32|22344.28
23:26:33|22344.41
23:26:33|22343.83
23:26:34|22343.26
23:26:35|22339.69
23:26:36|22338.43
23:26:37|22339.57
23:26:39|22339.21
23:26:39|22340.65
23:26:40|22340.28
23:26:41|22339.98
23:26:42|22340.14
23:26:44|22339.98
23:26:44|22340.36
23:26:46|22340.28
23:26:47|22340.49
23:26:48|22341.99
23:26:48|22342.31
23:26:49|22341.97
23:26:50|22342.31
23:26:51|22343.02
23:26:52|22342.5
23:26:53|22342.8
23:26:54|22342.23
23:26:55|22342.22
23:26:56|22341.83
23:26:57|22342.39
23:26:58|22341.86
23:27:00|22341.42
23:27:00|22343.57
23:27:02|22342.48
23:27:03|22338.96
23:27:03|22340.03
23:27:05|22339.74
23:27:06|22339.73
23:27:06|22338.23
23:27:08|22340.18
23:27:10|22339.1
23:27:11|22329.8
23:27:12|22325.73
23:27:13|22324.99
23:27:14|22326.74
23:27:15|22324.83
23:27:16|22326.68
23:27:17|22326.68
23:27:18|22325.34
23:27:19|22326.66
23:27:20|22326.9
23:27:21|22326.66
23:27:22|22328.74
23:27:23|22327.69
23:27:24|22329.48
23:27:25|22329.
23:27:26|22333.26
23:27:27|22332.45
23:27:28|22332.84
23:27:29|22333.08
23:27:30|22334.24
23:27:31|22334.86
23:27:32|22333.7
23:27:33|22333.49
23:27:34|22334.5
23:27:35|22333.21
23:27:36|22334.1
23:27:37|22332.88
23:27:38|22333.27
23:27:39|22333.44
23:27:40|22332.88
23:27:41|22333.16
23:27:42|22332.35
23:27:43|22332.37
23:27:44|22332.73
23:27:45|22333.62
23:27:46|22333.03
23:27:47|22333.06
23:27:48|22332.66
23:27:49|22333.95
23:27:50|22335.78
23:27:51|22334.36
23:27:52|22334.86
23:27:53|22334.52
23:27:54|22334.07
23:27:55|22336.17
23:27:56|22336.13
23:27:57|22335.58
23:27:58|22335.79
23:27:59|22336.13
23:28:00|22336.14
23:28:01|22334.49
23:28:02|22334.77
23:28:03|22334.31
23:28:04|22334.09
23:28:05|22334.04
23:28:06|22333.63
23:28:07|22334.36
23:28:08|22334.7
23:28:10|22333.17
23:28:10|22333.88
23:28:12|22334.03
23:28:13|22334.36
23:28:14|22334.45
23:28:15|22334.33
23:28:16|22336.23
23:28:17|22336.57
23:28:18|22336.49
23:28:19|22335.36
23:28:20|22335.63
23:28:21|22335.39
23:28:22|22336.1
23:28:23|22335.38
23:28:24|22335.18
23:28:25|22335.36
23:28:26|22335.25
23:28:27|22335.48
23:28:28|22336.18
23:28:29|22339.09
23:28:30|22340.53
23:28:31|22340.4
23:28:32|22339.49
23:28:33|22340.01
23:28:34|22339.56
23:28:35|22339.11
23:28:35|22339.19
23:28:37|22339.19
23:28:38|22339.25
23:28:39|22339.59
23:28:40|22339.9
23:28:41|22339.73
23:28:42|22338.16
23:28:43|22338.37
23:28:44|22338.94
23:28:45|22339.18
23:28:46|22338.51
23:28:47|22338.57
23:28:47|22338.3
23:28:49|22338.52
23:28:50|22337.79
23:28:51|22337.7
23:28:52|22337.46
23:28:53|22338.36
23:28:54|22337.8
23:28:55|22338.38
23:28:56|22338.24
23:28:57|22338.63
23:28:58|22339.43
23:28:59|22341.1
23:29:00|22341.43
23:29:01|22341.6
23:29:02|22340.29
23:29:03|22339.59
23:29:04|22340.02
23:29:05|22339.76
23:29:06|22340.41
23:29:07|22340.69
23:29:07|22341.3
23:29:09|22341.3
23:29:10|22341.65
23:29:11|22342.44
23:29:13|22345.82
23:29:14|22345.72
23:29:15|22343.85
23:29:16|22344.59
23:29:17|22344.62
23:29:18|22345.44
23:29:19|22345.67
23:29:20|22345.44
23:29:21|22345.38
23:29:22|22344.56
23:29:22|22344.96
23:29:24|22345.4
23:29:25|22344.26
23:29:26|22344.76
23:29:27|22343.28
23:29:27|22344.14
23:29:28|22344.58
23:29:30|22344.96
23:29:30|22344.93
23:29:32|22344.35
23:29:33|22344.32
23:29:34|22344.62
23:29:35|22344.58
23:29:36|22345.02
23:29:37|22344.19
23:29:38|22345.69
23:29:39|22345.47
23:29:40|22345.86
23:29:41|22346.76
23:29:42|22346.29
23:29:44|22345.46
23:29:44|22346.06
23:29:45|22346.96
23:29:46|22346.7
23:29:47|22347.18
23:29:48|22347.23
23:29:49|22347.39
23:29:50|22346.92
23:29:51|22347.12
23:29:52|22346.38
23:29:53|22347.12
23:29:54|22347.44
23:29:55|22346.91
23:29:56|22346.96
23:29:57|22359.91
23:29:58|22357.66
23:29:59|22358.5
23:30:00|22358.38
23:30:01|22358.46
23:30:02|22358.59
23:30:03|22360.
23:30:04|22359.26
23:30:05|22359.99
23:30:06|22359.17
23:30:07|22359.08
23:30:08|22360.37
23:30:09|22362.72
23:30:11|22366.85
23:30:12|22364.2
23:30:13|22362.69
23:30:15|22361.36
23:30:16|22364.78
23:30:16|22364.79
23:30:18|22364.74
23:30:19|22366.07
23:30:20|22363.69
23:30:21|22363.06
23:30:22|22362.
23:30:23|22361.83
23:30:24|22359.77
23:30:25|22362.32
23:30:26|22359.27
23:30:27|22358.21
23:30:28|22357.62
23:30:29|22356.81
23:30:30|22358.03
23:30:31|22358.46
23:30:32|22357.13
23:30:33|22356.5
23:30:34|22358.11
23:30:35|22357.62
23:30:36|22368.68
23:30:37|22371.84
23:30:38|22373.01
23:30:39|22368.94
23:30:40|22371.85
23:30:41|22372.73
23:30:42|22373.04
23:30:43|22371.
23:30:44|22372.07
23:30:45|22369.2
23:30:46|22365.01
23:30:47|22366.19
23:30:48|22365.79
23:30:49|22368.1
23:30:50|22367.71
23:30:51|22368.06
23:30:52|22370.76
23:30:53|22371.08
23:30:54|22370.48
23:30:55|22370.72
23:30:56|22370.5
23:30:57|22370.24
23:30:58|22370.48
23:30:59|22369.59
23:31:00|22369.38
23:31:01|22368.48
23:31:02|22366.28
23:31:03|22366.85
23:31:04|22366.86
23:31:05|22367.53
23:31:06|22367.1
23:31:07|22367.22
23:31:08|22374.83
23:31:09|22374.73
23:31:10|22375.68
23:31:12|22374.75
23:31:13|22375.32
23:31:14|22375.03
23:31:15|22375.41
23:31:16|22374.14
23:31:17|22374.58
23:31:18|22375.3
23:31:19|22375.01
23:31:20|22375.39
23:31:21|22375.77
23:31:22|22374.85
23:31:23|22375.64
23:31:24|22376.13
23:31:25|22374.55
23:31:26|22374.5
23:31:27|22375.48
23:31:28|22375.51
23:31:29|22368.29
23:31:30|22370.3
23:31:31|22368.59
23:31:32|22370.65
23:31:33|22367.7
23:31:34|22364.88
23:31:35|22366.41
23:31:37|22360.84
23:31:37|22362.71
23:31:38|22362.36
23:31:39|22362.26
23:31:40|22361.31
23:31:41|22361.98
23:31:42|22362.85
23:31:43|22361.39
23:31:44|22360.58
23:31:45|22360.98
23:31:46|22362.28
23:31:47|22360.93
23:31:48|22361.47
23:31:49|22362.48
23:31:50|22361.98
23:31:51|22361.12
23:31:52|22361.87
23:31:53|22362.89
23:31:54|22362.99
23:31:55|22365.88
23:31:56|22366.45
23:31:57|22370.86
23:31:58|22370.67
23:31:59|22370.15
23:32:00|22370.95
23:32:01|22369.59
23:32:02|22368.89
23:32:03|22369.01
23:32:04|22368.63
23:32:05|22368.4
23:32:06|22370.39
23:32:07|22369.38
23:32:08|22369.72
23:32:09|22369.79
23:32:10|22369.66
23:32:11|22369.36
23:32:13|22368.77
23:32:14|22365.61
23:32:15|22365.23
23:32:16|22363.92
23:32:16|22361.68
23:32:18|22362.87
23:32:19|22363.
23:32:20|22363.51
23:32:21|22363.86
23:32:22|22362.94
23:32:23|22363.26
23:32:24|22363.7
23:32:25|22363.75
23:32:26|22366.81
23:32:27|22368.32
23:32:28|22366.93
23:32:29|22368.08
23:32:30|22368.85
23:32:31|22369.15
23:32:32|22369.15
23:32:33|22370.
23:32:34|22367.71
23:32:35|22368.04
23:32:36|22369.7
23:32:37|22371.51
23:32:38|22370.94
23:32:39|22371.84
23:32:40|22370.3
23:32:41|22370.18
23:32:42|22370.14
23:32:43|22369.47
23:32:44|22368.64
23:32:45|22369.14
23:32:46|22368.64
23:32:47|22369.04
23:32:48|22369.81
23:32:49|22369.68
23:32:50|22369.2
23:32:51|22369.28
23:32:52|22370.29
23:32:53|22369.9
23:32:54|22368.8
23:32:55|22365.9
23:32:56|22366.48
23:32:57|22367.53
23:32:58|22367.31
23:32:59|22368.52
23:33:00|22368.08
23:33:01|22369.17
23:33:02|22369.15
23:33:03|22368.02
23:33:04|22367.92
23:33:05|22368.86
23:33:06|22368.54
23:33:07|22367.7
23:33:08|22369.06
23:33:09|22367.52
23:33:10|22366.95
23:33:11|22368.12
23:33:12|22368.56
23:33:13|22368.47
23:33:15|22370.22
23:33:15|22369.95
23:33:17|22368.44
23:33:18|22369.04
23:33:19|22368.23
23:33:20|22367.95
23:33:21|22369.73
23:33:22|22369.66
23:33:23|22369.96
23:33:24|22369.71
23:33:25|22370.46
23:33:26|22370.19
23:33:27|22370.36
23:33:28|22370.28
23:33:29|22368.64
23:33:30|22369.34
23:33:31|22368.3
23:33:32|22368.07
23:33:33|22368.42
23:33:34|22368.62
23:33:36|22368.23
23:33:36|22367.63
23:33:37|22367.47
23:33:38|22366.02
23:33:39|22368.19
23:33:40|22368.08
23:33:41|22364.96
23:33:42|22365.15
23:33:43|22366.98
23:33:44|22366.
23:33:45|22366.14
23:33:46|22364.83
23:33:47|22366.51
23:33:48|22366.15
23:33:49|22366.02
23:33:50|22365.67
23:33:51|22366.88
23:33:52|22366.98
23:33:53|22364.5
23:33:54|22364.7
23:33:55|22366.45
23:33:56|22365.14
23:33:57|22365.23
23:33:58|22362.95
23:33:59|22361.46
23:34:00|22360.77
23:34:01|22362.56
23:34:02|22361.78
23:34:03|22359.54
23:34:04|22363.27
23:34:05|22363.92
23:34:06|22362.45
23:34:07|22363.7
23:34:08|22364.69
23:34:09|22363.6
23:34:10|22363.72
23:34:11|22363.35
23:34:12|22358.02
23:34:13|22357.12
23:34:15|22358.36
23:34:16|22357.13
23:34:17|22358.26
23:34:18|22357.61
23:34:19|22357.85
23:34:20|22357.63
23:34:21|22357.21
23:34:22|22355.05
23:34:23|22355.33
23:34:24|22353.37
23:34:25|22352.31
23:34:26|22354.99
23:34:27|22353.17
23:34:28|22352.3
23:34:29|22353.22
23:34:30|22352.67
23:34:31|22353.59
23:34:32|22358.12
23:34:34|22357.34
23:34:34|22357.8
23:34:35|22356.51
23:34:36|22357.07
23:34:37|22355.25
23:34:38|22355.82
23:34:39|22355.34
23:34:40|22353.74
23:34:41|22352.85
23:34:42|22352.
23:34:43|22353.02
23:34:44|22353.4
23:34:46|22352.
23:34:47|22352.5
23:34:47|22352.08
23:34:49|22352.83
23:34:49|22354.05
23:34:50|22354.33
23:34:52|22354.51
23:34:52|22354.7
23:34:54|22353.22
23:34:54|22352.76
23:34:56|22350.32
23:34:56|22349.22
23:34:57|22350.03
23:34:58|22351.33
23:34:59|22351.58
23:35:00|22354.36
23:35:01|22354.63
23:35:02|22353.45
23:35:03|22353.84
23:35:04|22354.12
23:35:05|22353.79
23:35:06|22353.5
23:35:07|22350.88
23:35:08|22350.67
23:35:09|22350.6
23:35:10|22352.56
23:35:11|22351.96
23:35:12|22352.1
23:35:13|22353.86
23:35:14|22351.44
23:35:16|22353.52
23:35:17|22352.53
23:35:18|22353.
23:35:19|22354.04
23:35:20|22353.01
23:35:21|22353.67
23:35:22|22353.08
23:35:24|22353.34
23:35:24|22353.37
23:35:25|22356.36
23:35:26|22356.17
23:35:27|22354.65
23:35:29|22356.71
23:35:29|22356.57
23:35:30|22355.71
23:35:31|22355.8
23:35:32|22356.01
23:35:34|22356.42
23:35:34|22357.08
23:35:35|22357.62
23:35:36|22357.63
23:35:37|22357.77
23:35:39|22357.
23:35:39|22356.78
23:35:40|22356.24
23:35:41|22356.02
23:35:43|22355.85
23:35:43|22356.01
23:35:45|22356.06
23:35:45|22356.89
23:35:46|22356.95
23:35:48|22356.85
23:35:49|22356.5
23:35:50|22356.24
23:35:50|22355.9
23:35:51|22355.91
23:35:52|22355.9
23:35:53|22356.8
23:35:54|22356.93
23:35:55|22357.17
23:35:56|22356.99
23:35:57|22359.81
23:35:58|22359.97
23:36:00|22357.92
23:36:01|22355.33
23:36:01|22354.3
23:36:03|22352.09
23:36:03|22352.21
23:36:04|22351.42
23:36:05|22351.46
23:36:06|22351.25
23:36:07|22351.58
23:36:09|22352.27
23:36:10|22352.16
23:36:11|22353.95
23:36:11|22354.73
23:36:12|22355.08
23:36:13|22354.52
23:36:14|22355.12
23:36:15|22355.81
23:36:17|22354.84
23:36:18|22358.26
23:36:19|22358.41
23:36:20|22357.1
23:36:21|22357.55
23:36:22|22353.16
23:36:23|22353.89
23:36:24|22353.43
23:36:25|22354.26
23:36:26|22354.19
23:36:27|22356.44
23:36:28|22355.24
23:36:29|22355.15
23:36:30|22355.73
23:36:31|22356.2
23:36:32|22356.1
23:36:33|22356.1
23:36:34|22356.08
23:36:35|22355.87
23:36:36|22355.79
23:36:37|22354.72
23:36:38|22354.72
23:36:39|22355.06
23:36:40|22354.13
23:36:41|22353.47
23:36:42|22348.63
23:36:43|22349.5
23:36:44|22349.96
23:36:45|22349.23
23:36:46|22350.22
23:36:47|22352.39
23:36:48|22352.13
23:36:49|22351.57
23:36:50|22351.42
23:36:51|22352.13
23:36:52|22351.62
23:36:53|22351.04
23:36:54|22352.41
23:36:55|22351.76
23:36:56|22353.43
23:36:57|22352.63
23:36:58|22354.2
23:36:59|22355.41
23:37:00|22354.17
23:37:01|22353.9
23:37:02|22353.91
23:37:03|22352.65
23:37:04|22352.29
23:37:05|22352.92
23:37:06|22351.62
23:37:07|22349.49
23:37:08|22348.67
23:37:09|22347.33
23:37:10|22348.89
23:37:11|22354.7
23:37:12|22354.58
23:37:13|22355.24
23:37:14|22354.05
23:37:15|22350.3
23:37:16|22350.08
23:37:17|22351.07
23:37:19|22351.72
23:37:19|22352.38
23:37:20|22353.71
23:37:22|22353.9
23:37:23|22353.89
23:37:23|22353.93
23:37:24|22354.08
23:37:26|22354.06
23:37:26|22353.08
23:37:28|22352.65
23:37:29|22353.18
23:37:30|22352.16
23:37:31|22351.74
23:37:32|22352.43
23:37:33|22352.42
23:37:34|22353.48
23:37:35|22353.6
23:37:36|22353.72
23:37:36|22354.31
23:37:38|22353.33
23:37:39|22351.77
23:37:41|22351.94
23:37:41|22352.18
23:37:42|22353.31
23:37:43|22353.38
23:37:44|22353.56
23:37:45|22351.91
23:37:46|22353.09
23:37:47|22353.23
23:37:48|22352.92
23:37:49|22352.77
23:37:50|22352.21
23:37:51|22352.6
23:37:52|22351.96
23:37:53|22351.96
23:37:54|22351.56
23:37:55|22353.
23:37:56|22353.02
23:37:58|22353.28
23:37:59|22353.52
23:38:00|22354.97
23:38:01|22354.09
23:38:02|22354.2
23:38:03|22353.9
23:38:04|22355.78
23:38:05|22354.36
23:38:06|22354.69
23:38:07|22355.72
23:38:08|22356.04
23:38:09|22355.6
23:38:10|22355.43
23:38:11|22355.3
23:38:12|22354.8
23:38:13|22355.7
23:38:14|22350.06
23:38:15|22351.18
23:38:16|22351.86
23:38:17|22350.99
23:38:18|22351.05
23:38:20|22350.91
23:38:21|22351.38
23:38:22|22350.25
23:38:23|22352.01
23:38:24|22352.43
23:38:25|22352.26
23:38:26|22352.13
23:38:27|22351.6
23:38:28|22351.94
23:38:29|22352.24
23:38:30|22352.84
23:38:31|22352.21
23:38:32|22351.97
23:38:33|22354.75
23:38:34|22355.4
23:38:35|22355.
23:38:35|22355.1
23:38:37|22354.38
23:38:38|22363.5
23:38:39|22364.9
23:38:40|22368.86
23:38:41|22371.71
23:38:42|22371.19
23:38:43|22371.05
23:38:44|22370.53
23:38:45|22368.8
23:38:46|22368.74
23:38:47|22367.28
23:38:48|22367.27
23:38:49|22365.41
23:38:50|22366.95
23:38:51|22366.06
23:38:52|22366.2
23:38:53|22367.07
23:38:54|22367.25
23:38:55|22368.26
23:38:56|22366.84
23:38:57|22367.68
23:38:58|22366.98
23:38:59|22367.68
23:39:00|22368.12
23:39:01|22367.48
23:39:02|22368.21
23:39:03|22366.47
23:39:04|22366.46
23:39:05|22366.44
23:39:06|22370.82
23:39:07|22366.13
23:39:08|22367.77
23:39:09|22367.39
23:39:10|22367.9
23:39:11|22368.05
23:39:12|22363.93
23:39:13|22363.8
23:39:14|22363.28
23:39:15|22365.18
23:39:16|22365.71
23:39:17|22362.74
23:39:18|22362.24
23:39:19|22362.84
23:39:20|22363.39
23:39:21|22366.47
23:39:22|22365.68
23:39:24|22364.52
23:39:24|22364.38
23:39:25|22363.86
23:39:26|22363.51
23:39:27|22363.56
23:39:28|22359.67
23:39:29|22358.8
23:39:30|22358.68
23:39:31|22358.9
23:39:32|22359.87
23:39:33|22359.23
23:39:34|22358.77
23:39:35|22359.04
23:39:36|22359.52
23:39:37|22360.07
23:39:39|22359.63
23:39:39|22359.2
23:39:41|22359.25
23:39:41|22359.56
23:39:42|22359.01
23:39:43|22361.43
23:39:44|22361.1
23:39:46|22360.21
23:39:47|22360.14
23:39:48|22359.42
23:39:48|22359.44
23:39:49|22359.16
23:39:51|22359.71
23:39:51|22359.82
23:39:53|22359.59
23:39:53|22359.35
23:39:55|22359.13
23:39:55|22355.79
23:39:57|22355.85
23:39:57|22355.52
23:39:58|22356.36
23:39:59|22356.67
23:40:00|22355.07
23:40:02|22355.2
23:40:03|22355.38
23:40:03|22357.4
23:40:05|22361.98
23:40:06|22359.66
23:40:07|22355.41
23:40:08|22356.53
23:40:09|22356.18
23:40:10|22356.57
23:40:11|22356.59
23:40:11|22356.03
23:40:13|22356.44
23:40:14|22357.06
23:40:15|22357.59
23:40:16|22359.11
23:40:17|22359.93
23:40:18|22357.98
23:40:19|22357.96
23:40:20|22357.43
23:40:21|22357.74
23:40:23|22360.38
23:40:23|22359.73
23:40:24|22359.72
23:40:25|22358.89
23:40:26|22359.74
23:40:27|22360.36
23:40:29|22358.81
23:40:29|22358.28
23:40:30|22358.25
23:40:32|22357.92
23:40:33|22356.84
23:40:34|22357.63
23:40:34|22350.01
23:40:35|22350.38
23:40:36|22349.6
23:40:37|22347.31
23:40:38|22349.63
23:40:40|22352.99
23:40:40|22352.69
23:40:42|22351.85
23:40:42|22351.92
23:40:44|22351.84
23:40:45|22350.79
23:40:45|22350.58
23:40:47|22351.35
23:40:48|22351.38
23:40:49|22352.02
23:40:50|22351.44
23:40:51|22351.68
23:40:52|22353.85
23:40:53|22352.8
23:40:54|22352.52
23:40:55|22351.42
23:40:56|22350.17
23:40:57|22349.49
23:40:58|22349.51
23:40:59|22349.31
23:41:00|22349.01
23:41:01|22352.74
23:41:02|22351.01
23:41:03|22351.74
23:41:04|22351.88
23:41:05|22351.81
23:41:06|22351.43
23:41:07|22351.71
23:41:08|22350.81
23:41:09|22350.27
23:41:10|22351.82
23:41:11|22352.56
23:41:12|22351.19
23:41:13|22349.65
23:41:14|22350.9
23:41:15|22347.67
23:41:16|22348.13
23:41:17|22348.08
23:41:18|22347.61
23:41:19|22346.39
23:41:20|22348.01
23:41:21|22347.29
23:41:23|22345.42
23:41:23|22346.43
23:41:25|22347.11
23:41:26|22347.97
23:41:27|22348.27
23:41:28|22351.87
23:41:29|22350.44
23:41:30|22351.22
23:41:32|22353.95
23:41:32|22353.67
23:41:33|22353.37
23:41:34|22353.61
23:41:35|22353.67
23:41:36|22353.36
23:41:38|22353.95
23:41:39|22353.12
23:41:39|22354.42
23:41:41|22361.38
23:41:41|22362.18
23:41:43|22360.56
23:41:44|22360.19
23:41:45|22360.17
23:41:46|22362.24
23:41:47|22362.09
23:41:47|22362.76
23:41:49|22360.58
23:41:50|22360.27
23:41:51|22360.87
23:41:52|22360.36
23:41:53|22360.39
23:41:54|22360.26
23:41:55|22359.3
23:41:55|22359.04
23:41:57|22358.39
23:41:58|22359.08
23:41:59|22359.42
23:42:00|22355.55
23:42:01|22356.62
23:42:02|22354.88
23:42:03|22356.75
23:42:04|22355.3
23:42:05|22355.59
23:42:06|22355.58
23:42:07|22355.04
23:42:08|22355.53
23:42:09|22354.7
23:42:10|22354.92
23:42:11|22355.4
23:42:12|22355.16
23:42:13|22355.34
23:42:14|22353.77
23:42:15|22354.46
23:42:16|22353.85
23:42:17|22354.23
23:42:18|22352.95
23:42:19|22353.49
23:42:20|22350.6
23:42:21|22349.47
23:42:22|22349.62
23:42:23|22349.04
23:42:25|22349.51
23:42:26|22350.07
23:42:27|22350.1
23:42:28|22351.2
23:42:29|22351.55
23:42:30|22351.28
23:42:31|22350.5
23:42:32|22350.69
23:42:33|22349.77
23:42:34|22350.48
23:42:35|22350.46
23:42:36|22351.2
23:42:37|22352.61
23:42:38|22352.16
23:42:39|22352.26
23:42:40|22351.49
23:42:41|22350.83
23:42:42|22350.44
23:42:43|22350.15
23:42:44|22349.89
23:42:45|22349.39
23:42:46|22348.75
23:42:47|22347.91
23:42:48|22347.53
23:42:49|22346.6
23:42:50|22343.81
23:42:51|22346.21
23:42:52|22345.3
23:42:53|22344.21
23:42:54|22344.7
23:42:55|22345.9
23:42:56|22348.56
23:42:57|22349.08
23:42:58|22348.04
23:42:59|22349.36
23:43:00|22348.9
23:43:01|22348.37
23:43:02|22349.27
23:43:03|22349.53
23:43:04|22349.98
23:43:05|22349.76
23:43:06|22349.74
23:43:07|22351.04
23:43:08|22353.11
23:43:09|22352.86
23:43:10|22352.35
23:43:11|22353.53
23:43:12|22353.28
23:43:13|22352.82
23:43:14|22352.82
23:43:15|22349.64
23:43:16|22351.
23:43:17|22350.83
23:43:18|22351.72
23:43:19|22352.44
23:43:20|22357.76
23:43:21|22359.05
23:43:22|22361.01
23:43:23|22360.37
23:43:24|22359.28
23:43:26|22358.91
23:43:26|22358.81
23:43:27|22355.91
23:43:28|22355.1
23:43:29|22353.78
23:43:30|22356.87
23:43:32|22357.33
23:43:33|22356.74
23:43:34|22357.03
23:43:35|22356.51
23:43:36|22357.5
23:43:37|22356.53
23:43:37|22356.52
23:43:39|22358.34
23:43:40|22358.34
23:43:41|22358.69
23:43:41|22358.7
23:43:43|22358.72
23:43:44|22358.7
23:43:45|22356.51
23:43:46|22357.17
23:43:47|22357.52
23:43:47|22357.53
23:43:49|22356.9
23:43:50|22356.77
23:43:50|22356.86
23:43:52|22356.85
23:43:53|22357.93
23:43:54|22357.54
23:43:55|22358.19
23:43:56|22358.94
23:43:57|22358.16
23:43:58|22357.37
23:43:59|22358.48
23:44:00|22357.85
23:44:01|22359.09
23:44:02|22358.62
23:44:03|22359.29
23:44:04|22357.41
23:44:05|22356.78
23:44:06|22357.28
23:44:07|22357.32
23:44:08|22356.16
23:44:09|22356.23
23:44:10|22356.88
23:44:11|22356.78
23:44:12|22357.99
23:44:13|22357.15
23:44:14|22357.26
23:44:15|22357.25
23:44:16|22356.96
23:44:17|22357.22
23:44:18|22356.56
23:44:19|22356.77
23:44:20|22356.17
23:44:21|22356.34
23:44:22|22356.76
23:44:23|22356.5
23:44:24|22356.44
23:44:26|22356.89
23:44:26|22356.87
23:44:27|22356.89
23:44:28|22356.71
23:44:29|22356.89
23:44:30|22356.46
23:44:31|22356.43
23:44:32|22354.8
23:44:33|22355.54
23:44:34|22356.48
23:44:35|22356.48
23:44:36|22356.73
23:44:37|22356.35
23:44:38|22355.89
23:44:39|22356.86
23:44:40|22357.07
23:44:41|22357.64
23:44:42|22357.99
23:44:43|22357.22
23:44:44|22356.48
23:44:45|22358.
23:44:46|22357.58
23:44:47|22358.3
23:44:48|22357.81
23:44:49|22357.
23:44:50|22356.8
23:44:51|22357.2
23:44:52|22356.76
23:44:53|22357.67
23:44:54|22357.07
23:44:55|22355.93
23:44:56|22356.06
23:44:57|22356.21
23:44:58|22356.21
23:45:00|22356.45
23:45:01|22356.27
23:45:02|22353.56
23:45:03|22354.2
23:45:03|22354.66
23:45:04|22354.63
23:45:05|22351.58
23:45:06|22351.77
23:45:07|22351.58
23:45:08|22352.21
23:45:09|22352.28
23:45:10|22351.17
23:45:12|22351.7
23:45:13|22351.66
23:45:13|22351.36
23:45:15|22353.24
23:45:16|22352.91
23:45:16|22358.4
23:45:17|22358.31
23:45:18|22357.12
23:45:19|22357.85
23:45:20|22357.39
23:45:21|22357.46
23:45:22|22357.07
23:45:23|22356.83
23:45:24|22356.9
23:45:26|22356.89
23:45:27|22356.91
23:45:28|22357.
23:45:29|22357.83
23:45:30|22357.46
23:45:30|22357.32
23:45:32|22356.68
23:45:33|22356.55
23:45:34|22356.18
23:45:35|22355.11
23:45:36|22354.31
23:45:37|22354.77
23:45:38|22354.77
23:45:39|22354.35
23:45:40|22354.64
23:45:41|22353.07
23:45:43|22353.51
23:45:44|22355.21
23:45:44|22354.87
23:45:46|22355.21
23:45:46|22352.57
23:45:47|22352.16
23:45:49|22353.03
23:45:50|22353.42
23:45:50|22352.37
23:45:51|22351.56
23:45:53|22352.2
23:45:53|22352.57
23:45:54|22351.52
23:45:56|22351.76
23:45:57|22352.33
23:45:57|22352.32
23:45:59|22354.73
23:46:00|22353.
23:46:00|22352.58
23:46:01|22352.39
23:46:02|22353.43
23:46:03|22352.84
23:46:05|22350.48
23:46:05|22350.32
23:46:07|22350.45
23:46:07|22350.82
23:46:08|22350.89
23:46:10|22350.39
23:46:11|22350.29
23:46:11|22350.45
23:46:12|22349.72
23:46:13|22349.61
23:46:14|22349.61
23:46:15|22348.8
23:46:16|22350.87
23:46:17|22351.43
23:46:19|22350.88
23:46:19|22351.26
23:46:20|22350.54
23:46:21|22350.54
23:46:22|22350.7
23:46:23|22350.36
23:46:24|22351.59
23:46:26|22351.17
23:46:27|22351.04
23:46:28|22351.86
23:46:29|22351.43
23:46:30|22351.41
23:46:31|22352.19
23:46:32|22350.9
23:46:34|22350.47
23:46:35|22350.57
23:46:35|22350.87
23:46:37|22350.88
23:46:37|22350.31
23:46:39|22350.85
23:46:40|22349.89
23:46:40|22349.89
23:46:42|22350.41
23:46:43|22350.66
23:46:43|22351.
23:46:44|22350.02
23:46:45|22350.64
23:46:46|22350.57
23:46:48|22350.08
23:46:49|22350.71
23:46:49|22349.27
23:46:50|22349.66
23:46:51|22350.06
23:46:52|22350.12
23:46:54|22350.18
23:46:55|22349.7
23:46:55|22349.44
23:46:56|22349.97
23:46:57|22349.47
23:46:58|22349.87
23:46:59|22346.54
23:47:00|22346.98
23:47:01|22346.74
23:47:02|22347.11
23:47:04|22347.96
23:47:04|22348.4
23:47:05|22347.97
23:47:07|22348.28
23:47:07|22347.89
23:47:08|22347.55
23:47:09|22342.76
23:47:10|22340.48
23:47:11|22339.98
23:47:13|22339.17
23:47:13|22338.63
23:47:14|22339.14
23:47:15|22338.93
23:47:16|22340.44
23:47:17|22340.15
23:47:18|22346.22
23:47:19|22346.65
23:47:21|22346.25
23:47:21|22346.22
23:47:22|22345.89
23:47:23|22344.08
23:47:24|22342.1
23:47:26|22341.59
23:47:27|22341.37
23:47:27|22342.51
23:47:28|22340.66
23:47:30|22341.49
23:47:31|22342.29
23:47:32|22342.23
23:47:33|22342.08
23:47:34|22342.81
23:47:35|22346.33
23:47:37|22346.56
23:47:37|22345.84
23:47:38|22343.62
23:47:39|22343.73
23:47:40|22344.05
23:47:41|22343.74
23:47:42|22343.44
23:47:43|22342.79
23:47:44|22342.
23:47:45|22338.72
23:47:46|22339.66
23:47:47|22340.42
23:47:48|22338.88
23:47:49|22346.04
23:47:51|22345.07
23:47:51|22344.64
23:47:52|22346.11
23:47:54|22345.43
23:47:55|22345.26
23:47:56|22344.44
23:47:57|22344.92
23:47:58|22344.33
23:47:59|22343.31
23:48:00|22343.64
23:48:01|22342.92
23:48:02|22342.99
23:48:03|22342.27
23:48:04|22342.25
23:48:05|22342.08
23:48:06|22342.09
23:48:07|22339.42
23:48:08|22338.94
23:48:09|22335.91
23:48:10|22335.11
23:48:11|22335.36
23:48:12|22337.04
23:48:13|22335.64
23:48:14|22335.34
23:48:15|22338.3
23:48:16|22336.8
23:48:17|22337.02
23:48:18|22337.92
23:48:19|22338.64
23:48:20|22337.66
23:48:21|22340.53
23:48:22|22340.22
23:48:23|22339.31
23:48:24|22339.41
23:48:25|22339.47
23:48:26|22339.14
23:48:27|22338.78
23:48:28|22338.38
23:48:29|22338.21
23:48:30|22338.72
23:48:31|22338.38
23:48:32|22337.76
23:48:33|22339.55
23:48:34|22339.55
23:48:35|22339.24
23:48:36|22337.12
23:48:38|22337.38
23:48:39|22337.38
23:48:40|22336.48
23:48:41|22336.47
23:48:42|22339.2
23:48:43|22338.55
23:48:44|22338.82
23:48:45|22339.8
23:48:45|22343.22
23:48:47|22342.01
23:48:48|22342.34
23:48:48|22342.95
23:48:50|22341.79
23:48:51|22341.36
23:48:52|22334.16
23:48:53|22333.58
23:48:54|22339.18
23:48:55|22338.93
23:48:56|22338.
23:48:57|22338.93
23:48:58|22339.22
23:48:59|22339.44
23:49:00|22339.67
23:49:01|22339.24
23:49:02|22339.67
23:49:03|22339.16
23:49:04|22338.31
23:49:05|22337.47
23:49:06|22337.47
23:49:07|22338.63
23:49:08|22338.63
23:49:09|22338.79
23:49:10|22338.89
23:49:11|22337.7
23:49:12|22337.46
23:49:13|22338.71
23:49:14|22339.15
23:49:15|22340.07
23:49:16|22340.13
23:49:17|22339.61
23:49:18|22338.68
23:49:19|22339.2
23:49:20|22338.96
23:49:21|22338.38
23:49:22|22338.21
23:49:23|22337.61
23:49:24|22338.03
23:49:25|22339.18
23:49:26|22338.67
23:49:27|22339.24
23:49:28|22339.43
23:49:29|22340.
23:49:31|22339.88
23:49:31|22338.93
23:49:33|22338.83
23:49:34|22339.42
23:49:34|22338.2
23:49:35|22339.5
23:49:36|22339.56
23:49:37|22338.97
23:49:38|22339.53
23:49:39|22339.56
23:49:41|22339.63
23:49:42|22339.82
23:49:43|22339.87
23:49:44|22339.53
23:49:45|22339.8
23:49:46|22339.28
23:49:47|22339.2
23:49:48|22339.44
23:49:49|22339.19
23:49:50|22339.02
23:49:51|22339.48
23:49:52|22340.98
23:49:52|22345.67
23:49:53|22346.22
23:49:55|22346.51
23:49:56|22345.97
23:49:57|22349.92
23:49:58|22350.98
23:49:59|22352.8
23:50:00|22351.98
23:50:01|22349.63
23:50:02|22349.47
23:50:03|22349.87
23:50:04|22350.67
23:50:05|22351.56
23:50:06|22351.55
23:50:07|22350.42
23:50:08|22349.52
23:50:09|22348.28
23:50:09|22348.9
23:50:11|22349.05
23:50:12|22349.
23:50:12|22347.8
23:50:14|22349.43
23:50:15|22350.
23:50:16|22349.73
23:50:17|22349.05
23:50:18|22349.15
23:50:19|22349.45
23:50:19|22348.51
23:50:21|22350.25
23:50:22|22350.25
23:50:23|22350.19
23:50:24|22350.19
23:50:24|22350.05
23:50:26|22349.63
23:50:27|22349.71
23:50:28|22349.63
23:50:29|22349.42
23:50:29|22348.81
23:50:31|22348.48
23:50:33|22349.61
23:50:34|22348.94
23:50:35|22349.01
23:50:36|22347.85
23:50:37|22348.74
23:50:38|22348.83
23:50:39|22349.59
23:50:39|22348.85
23:50:41|22349.49
23:50:41|22349.57
23:50:43|22349.38
23:50:44|22349.39
23:50:45|22349.19
23:50:46|22348.94
23:50:47|22346.28
23:50:48|22346.98
23:50:48|22346.84
23:50:50|22347.18
23:50:50|22348.19
23:50:52|22346.26
23:50:53|22346.22
23:50:53|22346.06
23:50:55|22344.78
23:50:56|22345.55
23:50:56|22344.95
23:50:57|22344.53
23:50:59|22344.5
23:50:59|22344.93
23:51:00|22343.6
23:51:01|22343.34
23:51:03|22343.06
23:51:04|22342.48
23:51:05|22336.
23:51:06|22335.12
23:51:07|22334.61
23:51:08|22335.74
23:51:08|22334.2
23:51:10|22335.56
23:51:10|22334.52
23:51:12|22334.13
23:51:13|22334.97
23:51:14|22336.01
23:51:14|22335.47
23:51:16|22336.23
23:51:16|22335.85
23:51:18|22336.2
23:51:19|22336.96
23:51:20|22336.4
23:51:21|22344.44
23:51:22|22344.5
23:51:23|22344.52
23:51:24|22344.48
23:51:24|22344.17
23:51:25|22343.83
23:51:26|22344.29
23:51:27|22340.69
23:51:29|22341.13
23:51:29|22341.
23:51:31|22341.77
23:51:32|22342.05
23:51:34|22339.05
23:51:35|22339.48
23:51:35|22338.77
23:51:37|22338.76
23:51:38|22338.07
23:51:39|22339.4
23:51:39|22339.7
23:51:41|22339.66
23:51:41|22338.84
23:51:42|22338.7
23:51:44|22337.89
23:51:45|22338.1
23:51:46|22338.16
23:51:47|22339.08
23:51:48|22340.04
23:51:49|22339.19
23:51:50|22338.72
23:51:51|22338.73
23:51:52|22339.84
23:51:53|22339.49
23:51:54|22339.52
23:51:55|22344.02
23:51:56|22342.46
23:51:57|22343.58
23:51:58|22342.57
23:51:59|22341.84
23:52:00|22342.7
23:52:01|22342.97
23:52:02|22342.5
23:52:03|22342.81
23:52:04|22343.1
23:52:05|22342.71
23:52:06|22344.53
23:52:07|22343.5
23:52:08|22344.08
23:52:09|22344.05
23:52:10|22344.27
23:52:11|22344.35
23:52:12|22343.11
23:52:13|22343.32
23:52:14|22342.21
23:52:15|22342.2
23:52:16|22342.47
23:52:17|22342.94
23:52:18|22343.34
23:52:19|22344.21
23:52:20|22344.18
23:52:21|22344.56
23:52:22|22345.51
23:52:23|22345.56
23:52:24|22346.62
23:52:25|22345.54
23:52:26|22346.26
23:52:27|22345.42
23:52:28|22344.81
23:52:29|22344.44
23:52:30|22344.89
23:52:31|22344.97
23:52:32|22346.27
23:52:34|22346.27
23:52:35|22345.72
23:52:36|22345.03
23:52:37|22345.05
23:52:38|22345.58
23:52:39|22351.74
23:52:41|22353.27
23:52:41|22353.71
23:52:42|22354.71
23:52:43|22354.72
23:52:44|22354.85
23:52:45|22354.35
23:52:46|22355.02
23:52:47|22355.32
23:52:48|22355.34
23:52:49|22352.93
23:52:50|22353.56
23:52:51|22353.01
23:52:52|22350.29
23:52:53|22350.48
23:52:54|22350.4
23:52:55|22349.94
23:52:56|22350.51
23:52:57|22346.91
23:52:58|22348.68
23:53:00|22348.03
23:53:01|22347.41
23:53:02|22348.55
23:53:02|22348.31
23:53:03|22348.65
23:53:04|22348.34
23:53:05|22348.75
23:53:06|22348.16
23:53:08|22348.54
23:53:08|22348.52
23:53:09|22347.82
23:53:11|22347.54
23:53:11|22347.89
23:53:12|22348.17
23:53:13|22347.22
23:53:14|22346.74
23:53:15|22347.2
23:53:16|22346.87
23:53:17|22348.42
23:53:18|22348.09
23:53:20|22347.96
23:53:20|22347.54
23:53:22|22347.53
23:53:22|22347.51
23:53:23|22346.51
23:53:24|22346.28
23:53:25|22342.01
23:53:27|22342.09
23:53:27|22341.95
23:53:29|22344.6
23:53:29|22343.96
23:53:30|22343.96
23:53:31|22344.04
23:53:32|22344.17
23:53:34|22345.83
23:53:35|22345.81
23:53:37|22343.1
23:53:37|22343.41
23:53:38|22342.94
23:53:39|22342.95
23:53:40|22343.61
23:53:41|22342.63
23:53:42|22343.47
23:53:43|22343.96
23:53:44|22343.37
23:53:45|22345.4
23:53:46|22344.56
23:53:47|22342.79
23:53:48|22343.96
23:53:49|22339.97
23:53:50|22337.49
23:53:51|22337.79
23:53:53|22337.76
23:53:53|22337.85
23:53:55|22338.59
23:53:55|22339.66
23:53:57|22340.36
23:53:58|22339.56
23:53:59|22338.9
23:54:00|22339.09
23:54:01|22338.35
23:54:02|22338.52
23:54:03|22338.54
23:54:04|22337.31
23:54:05|22338.57
23:54:06|22337.26
23:54:07|22338.68
23:54:08|22338.66
23:54:09|22337.28
23:54:10|22336.73
23:54:11|22335.75
23:54:12|22335.1
23:54:13|22335.32
23:54:13|22336.24
23:54:14|22335.66
23:54:16|22335.15
23:54:16|22336.61
23:54:18|22337.59
23:54:19|22337.75
23:54:20|22337.6
23:54:21|22336.62
23:54:22|22336.29
23:54:23|22336.57
23:54:23|22339.28
23:54:25|22339.35
23:54:25|22339.27
23:54:26|22337.08
23:54:27|22337.87
23:54:29|22337.42
23:54:30|22337.28
23:54:30|22336.72
23:54:32|22337.69
23:54:32|22338.43
23:54:33|22338.36
23:54:35|22337.4
23:54:36|22338.09
23:54:37|22337.2
23:54:38|22336.53
23:54:40|22335.32
23:54:40|22331.56
23:54:41|22334.61
23:54:42|22334.24
23:54:44|22333.76
23:54:45|22334.17
23:54:46|22331.13
23:54:46|22333.63
23:54:48|22334.87
23:54:49|22334.35
23:54:50|22332.58
23:54:51|22332.87
23:54:52|22333.4
23:54:53|22335.82
23:54:54|22336.61
23:54:55|22335.64
23:54:56|22335.91
23:54:57|22335.13
23:54:58|22334.7
23:54:59|22335.44
23:55:00|22335.71
23:55:01|22336.3
23:55:02|22336.61
23:55:03|22336.08
23:55:04|22336.59
23:55:05|22335.36
23:55:06|22334.65
23:55:07|22334.73
23:55:08|22334.83
23:55:09|22334.18
23:55:10|22334.55
23:55:11|22334.68
23:55:12|22335.
23:55:13|22334.82
23:55:14|22334.81
23:55:15|22338.62
23:55:16|22338.76
23:55:17|22339.56
23:55:18|22339.89
23:55:19|22336.75
23:55:20|22337.45
23:55:21|22337.61
23:55:22|22339.98
23:55:23|22340.58
23:55:24|22346.38
23:55:25|22346.68
23:55:26|22347.
23:55:27|22343.27
23:55:28|22341.3
23:55:29|22341.65
23:55:30|22342.08
23:55:31|22343.26
23:55:32|22342.66
23:55:33|22342.09
23:55:34|22342.64
23:55:35|22342.65
23:55:36|22341.16
23:55:38|22342.08
23:55:39|22341.94
23:55:40|22342.29
23:55:41|22341.71
23:55:42|22341.75
23:55:43|22341.45
23:55:43|22342.41
23:55:45|22341.2
23:55:46|22340.22
23:55:47|22341.44
23:55:48|22345.02
23:55:49|22344.2
23:55:50|22343.83
23:55:51|22344.61
23:55:52|22344.92
23:55:53|22344.15
23:55:54|22344.9
23:55:55|22344.96
23:55:56|22345.85
23:55:57|22345.45
23:55:58|22345.08
23:55:59|22345.02
23:56:00|22345.44
23:56:01|22346.27
23:56:02|22346.49
23:56:02|22338.13
23:56:04|22338.07
23:56:05|22339.34
23:56:06|22339.84
23:56:07|22338.93
23:56:08|22337.94
23:56:09|22338.96
23:56:10|22338.38
23:56:11|22338.73
23:56:12|22339.47
23:56:13|22338.68
23:56:14|22338.9
23:56:14|22338.63
23:56:16|22338.65
23:56:17|22339.34
23:56:18|22339.81
23:56:18|22339.96
23:56:20|22340.39
23:56:20|22340.55
23:56:22|22340.34
23:56:23|22339.91
23:56:24|22339.59
23:56:25|22339.86
23:56:26|22339.61
23:56:26|22338.
23:56:28|22338.
23:56:29|22337.89
23:56:29|22338.62
23:56:30|22340.4
23:56:32|22339.07
23:56:33|22340.41
23:56:34|22340.15
23:56:34|22340.16
23:56:36|22339.56
23:56:37|22340.15
23:56:38|22338.6
23:56:39|22338.12
23:56:41|22338.08
23:56:41|22338.37
23:56:42|22339.14
23:56:44|22339.14
23:56:45|22339.1
23:56:46|22339.69
23:56:47|22339.54
23:56:48|22339.67
23:56:49|22339.8
23:56:50|22339.99
23:56:51|22340.34
23:56:52|22342.16
23:56:53|22341.42
23:56:54|22341.31
23:56:55|22341.6
23:56:56|22341.27
23:56:57|22340.82
23:56:58|22341.3
23:56:59|22341.29
23:57:00|22341.3
23:57:01|22341.29
23:57:02|22342.08
23:57:03|22341.11
23:57:04|22340.83
23:57:04|22341.29
23:57:05|22341.6
23:57:06|22341.33
23:57:08|22341.2
23:57:09|22341.08
23:57:10|22341.62
23:57:11|22341.24
23:57:12|22340.79
23:57:13|22341.29
23:57:14|22340.85
23:57:15|22341.04
23:57:16|22341.5
23:57:17|22340.29
23:57:18|22340.29
23:57:19|22340.36
23:57:20|22340.43
23:57:21|22340.8
23:57:22|22341.52
23:57:23|22341.45
23:57:24|22340.99
23:57:25|22341.22
23:57:26|22341.26
23:57:27|22341.94
23:57:28|22341.84
23:57:28|22342.08
23:57:30|22341.61
23:57:31|22341.54
23:57:31|22341.39
23:57:33|22341.58
23:57:34|22340.88
23:57:35|22340.8
23:57:36|22340.8
23:57:37|22340.78
23:57:38|22340.68
23:57:40|22341.04
23:57:41|22340.93
23:57:42|22340.96
23:57:42|22340.96
23:57:44|22341.9
23:57:45|22341.19
23:57:46|22345.99
23:57:47|22346.8
23:57:48|22347.49
23:57:49|22348.8
23:57:50|22348.84
23:57:51|22348.21
23:57:52|22348.81
23:57:53|22350.03
23:57:54|22351.37
23:57:55|22350.63
23:57:56|22351.87
23:57:57|22351.89
23:57:58|22352.05
23:57:59|22352.63
23:58:00|22352.58
23:58:01|22352.85
23:58:02|22352.46
23:58:03|22352.2
23:58:04|22352.64
23:58:05|22352.12
23:58:06|22351.73
23:58:07|22353.29
23:58:08|22350.62
23:58:09|22350.89
23:58:10|22350.88
23:58:11|22350.44
23:58:12|22351.03
23:58:13|22352.25
23:58:14|22351.84
23:58:15|22350.63
23:58:16|22350.48
23:58:17|22350.75
23:58:18|22350.48
23:58:19|22352.36
23:58:20|22350.
23:58:21|22349.92
23:58:22|22349.92
23:58:23|22349.66
23:58:24|22350.48
23:58:25|22349.64
23:58:26|22349.37
23:58:27|22349.36
23:58:28|22348.94
23:58:29|22350.1
23:58:30|22349.74
23:58:31|22350.12
23:58:32|22349.47
23:58:33|22349.49
23:58:34|22349.51
23:58:35|22349.84
23:58:36|22350.37
23:58:37|22348.25
23:58:38|22350.36
23:58:40|22350.37
23:58:41|22350.36
23:58:42|22350.52
23:58:43|22350.43
23:58:44|22350.44
23:58:45|22350.48
23:58:46|22349.66
23:58:47|22350.05
23:58:48|22350.32
23:58:49|22350.73
23:58:50|22349.67
23:58:51|22350.61
23:58:52|22350.61
23:58:53|22351.
23:58:53|22351.31
23:58:55|22350.17
23:58:56|22348.52
23:58:57|22349.64
23:58:57|22347.31
23:58:59|22345.44
23:58:59|22347.49
23:59:01|22347.12
23:59:02|22347.12
23:59:02|22347.95
23:59:04|22348.16
23:59:04|22347.37
23:59:05|22347.36
23:59:07|22347.54
23:59:08|22347.94
23:59:08|22347.48
23:59:09|22345.07
23:59:11|22346.14
23:59:11|22345.05
23:59:13|22345.
23:59:14|22345.39
23:59:15|22353.07
23:59:16|22351.13
23:59:17|22351.38
23:59:18|22352.1
23:59:19|22352.89
23:59:20|22351.57
23:59:21|22350.9
23:59:22|22352.16
23:59:22|22351.75
23:59:24|22350.17
23:59:25|22350.89
23:59:26|22350.24
23:59:27|22348.87
23:59:28|22348.95
23:59:29|22354.84
23:59:30|22355.89
23:59:31|22355.76
23:59:32|22356.21
23:59:33|22354.98
23:59:33|22355.34
23:59:34|22355.44
23:59:36|22354.75
23:59:37|22356.41
23:59:38|22355.35
23:59:39|22355.9
23:59:40|22355.65
23:59:40|22355.1
23:59:42|22354.78
23:59:43|22354.86
23:59:44|22353.77
23:59:45|22353.42
23:59:47|22354.68
23:59:48|22354.93
23:59:49|22354.9
23:59:50|22354.84
23:59:51|22354.43
23:59:52|22354.29
23:59:52|22353.84
23:59:53|22353.61
23:59:54|22354.53
23:59:56|22354.25
23:59:56|22354.51
23:59:58|22354.22
23:59:58|22354.46
23:59:59|22354.03