00:00:00|23629.79
00:00:01|23628.12
00:00:02|23626.98
00:00:03|23628.39
00:00:04|23629.76
00:00:05|23629.5
00:00:05|23628.99
00:00:07|23629.85
00:00:08|23627.62
00:00:09|23627.04
00:00:10|23625.83
00:00:11|23626.01
00:00:12|23626.34
00:00:13|23631.69
00:00:14|23631.67
00:00:15|23632.36
00:00:16|23631.48
00:00:17|23630.24
00:00:18|23631.49
00:00:19|23631.35
00:00:20|23630.88
00:00:21|23630.26
00:00:22|23631.27
00:00:23|23631.43
00:00:24|23633.08
00:00:25|23633.09
00:00:26|23633.08
00:00:27|23633.24
00:00:28|23632.53
00:00:29|23631.48
00:00:30|23632.35
00:00:31|23633.27
00:00:32|23633.93
00:00:33|23632.09
00:00:34|23632.05
00:00:35|23632.05
00:00:36|23633.59
00:00:37|23632.75
00:00:39|23633.72
00:00:40|23637.48
00:00:41|23636.47
00:00:42|23635.73
00:00:43|23636.9
00:00:44|23636.61
00:00:45|23636.92
00:00:46|23636.1
00:00:47|23636.28
00:00:48|23635.91
00:00:49|23636.52
00:00:50|23636.21
00:00:51|23635.85
00:00:52|23635.79
00:00:53|23636.51
00:00:54|23636.34
00:00:55|23636.61
00:00:56|23636.11
00:00:57|23636.36
00:00:59|23635.66
00:00:59|23635.49
00:01:01|23628.82
00:01:01|23628.11
00:01:02|23628.98
00:01:04|23633.16
00:01:04|23631.23
00:01:05|23631.34
00:01:06|23629.19
00:01:08|23629.28
00:01:08|23629.23
00:01:10|23628.51
00:01:10|23629.03
00:01:11|23630.34
00:01:13|23629.95
00:01:13|23630.58
00:01:14|23636.7
00:01:15|23636.38
00:01:17|23636.69
00:01:17|23638.33
00:01:18|23636.61
00:01:19|23637.41
00:01:20|23637.04
00:01:22|23638.61
00:01:22|23638.
00:01:23|23638.49
00:01:24|23637.97
00:01:26|23636.12
00:01:26|23637.06
00:01:27|23637.26
00:01:28|23645.44
00:01:29|23643.93
00:01:31|23644.87
00:01:31|23644.09
00:01:32|23644.63
00:01:33|23645.49
00:01:34|23646.09
00:01:35|23648.24
00:01:37|23648.
00:01:37|23648.93
00:01:39|23648.77
00:01:41|23647.01
00:01:41|23647.18
00:01:42|23646.7
00:01:43|23647.32
00:01:44|23647.14
00:01:45|23647.15
00:01:46|23647.45
00:01:47|23644.08
00:01:48|23644.01
00:01:49|23643.06
00:01:50|23643.53
00:01:51|23643.11
00:01:52|23644.63
00:01:53|23643.02
00:01:54|23640.79
00:01:55|23641.14
00:01:56|23643.4
00:01:57|23642.83
00:01:58|23641.56
00:01:59|23641.64
00:02:00|23642.56
00:02:01|23647.59
00:02:02|23646.61
00:02:03|23646.48
00:02:04|23646.61
00:02:05|23645.11
00:02:06|23645.13
00:02:07|23641.57
00:02:08|23643.52
00:02:09|23642.95
00:02:10|23639.37
00:02:11|23638.27
00:02:12|23636.92
00:02:13|23636.35
00:02:15|23636.16
00:02:15|23635.94
00:02:16|23635.27
00:02:18|23634.92
00:02:18|23634.91
00:02:20|23634.81
00:02:20|23635.
00:02:21|23636.04
00:02:22|23635.68
00:02:23|23635.
00:02:24|23636.94
00:02:25|23639.04
00:02:26|23638.23
00:02:27|23639.04
00:02:29|23638.2
00:02:29|23638.88
00:02:30|23639.43
00:02:32|23637.66
00:02:32|23637.46
00:02:33|23637.46
00:02:34|23638.17
00:02:36|23636.94
00:02:36|23638.5
00:02:38|23638.41
00:02:38|23637.91
00:02:40|23639.11
00:02:41|23638.52
00:02:42|23631.82
00:02:43|23632.09
00:02:45|23631.9
00:02:45|23632.32
00:02:46|23631.72
00:02:47|23631.71
00:02:48|23631.84
00:02:49|23631.58
00:02:50|23631.68
00:02:51|23630.08
00:02:52|23630.52
00:02:53|23630.84
00:02:54|23630.48
00:02:55|23631.81
00:02:56|23631.05
00:02:57|23631.07
00:02:58|23630.1
00:02:59|23627.67
00:03:00|23631.23
00:03:01|23636.93
00:03:02|23635.1
00:03:03|23634.65
00:03:04|23635.44
00:03:05|23634.84
00:03:06|23634.84
00:03:07|23635.5
00:03:08|23635.35
00:03:09|23634.76
00:03:10|23635.02
00:03:11|23634.42
00:03:12|23635.
00:03:13|23634.
00:03:14|23634.51
00:03:15|23630.07
00:03:16|23629.68
00:03:17|23628.68
00:03:18|23628.55
00:03:19|23629.01
00:03:20|23629.72
00:03:21|23629.64
00:03:22|23627.13
00:03:23|23626.74
00:03:24|23627.1
00:03:25|23628.11
00:03:26|23628.
00:03:27|23629.51
00:03:28|23632.32
00:03:29|23634.
00:03:30|23632.34
00:03:31|23631.85
00:03:32|23631.
00:03:33|23630.95
00:03:34|23631.25
00:03:35|23629.8
00:03:36|23629.74
00:03:37|23629.24
00:03:38|23629.96
00:03:39|23628.51
00:03:41|23629.4
00:03:41|23629.09
00:03:43|23627.75
00:03:44|23629.04
00:03:45|23628.51
00:03:46|23627.9
00:03:47|23627.7
00:03:48|23627.71
00:03:49|23628.31
00:03:50|23626.67
00:03:51|23627.3
00:03:52|23626.95
00:03:53|23627.98
00:03:54|23627.5
00:03:55|23626.91
00:03:56|23627.18
00:03:58|23627.34
00:03:58|23627.14
00:03:59|23627.16
00:04:00|23627.29
00:04:01|23627.18
00:04:02|23627.72
00:04:03|23625.5
00:04:04|23626.08
00:04:05|23623.57
00:04:06|23622.9
00:04:07|23621.51
00:04:08|23616.41
00:04:09|23626.91
00:04:10|23627.26
00:04:11|23626.19
00:04:12|23629.01
00:04:13|23628.57
00:04:14|23626.39
00:04:16|23623.79
00:04:17|23624.35
00:04:17|23624.76
00:04:18|23625.41
00:04:20|23625.75
00:04:20|23625.67
00:04:21|23625.26
00:04:22|23624.96
00:04:23|23623.18
00:04:24|23620.82
00:04:26|23622.6
00:04:27|23622.48
00:04:28|23620.43
00:04:28|23622.48
00:04:29|23621.23
00:04:30|23621.67
00:04:31|23622.06
00:04:32|23625.93
00:04:33|23626.02
00:04:34|23622.62
00:04:36|23622.37
00:04:36|23622.36
00:04:37|23620.58
00:04:38|23621.2
00:04:40|23621.04
00:04:41|23622.09
00:04:42|23622.11
00:04:43|23621.33
00:04:44|23621.05
00:04:45|23619.8
00:04:46|23620.98
00:04:47|23621.89
00:04:48|23621.92
00:04:49|23619.82
00:04:50|23616.15
00:04:51|23616.03
00:04:52|23615.04
00:04:53|23614.93
00:04:54|23615.1
00:04:55|23614.26
00:04:56|23614.26
00:04:57|23614.88
00:04:58|23614.22
00:04:59|23615.01
00:05:00|23614.19
00:05:01|23614.8
00:05:02|23617.18
00:05:03|23617.82
00:05:04|23613.85
00:05:05|23614.14
00:05:06|23613.84
00:05:07|23614.86
00:05:08|23614.79
00:05:09|23613.63
00:05:10|23614.64
00:05:11|23613.96
00:05:12|23613.93
00:05:13|23613.47
00:05:14|23613.66
00:05:15|23612.05
00:05:16|23613.51
00:05:17|23615.12
00:05:18|23615.61
00:05:19|23615.6
00:05:20|23615.16
00:05:21|23615.65
00:05:22|23614.68
00:05:23|23614.11
00:05:24|23614.21
00:05:25|23613.52
00:05:26|23616.24
00:05:27|23614.67
00:05:28|23614.47
00:05:29|23615.48
00:05:30|23616.69
00:05:31|23618.73
00:05:32|23618.42
00:05:33|23618.61
00:05:34|23617.78
00:05:35|23618.5
00:05:36|23617.5
00:05:37|23617.69
00:05:38|23618.03
00:05:39|23616.83
00:05:40|23617.65
00:05:41|23617.62
00:05:43|23618.04
00:05:44|23618.18
00:05:45|23618.11
00:05:46|23617.63
00:05:47|23617.6
00:05:48|23618.76
00:05:49|23618.62
00:05:50|23624.76
00:05:52|23625.72
00:05:52|23628.38
00:05:53|23631.04
00:05:54|23630.89
00:05:56|23629.
00:05:57|23628.96
00:05:57|23630.01
00:05:59|23629.92
00:06:00|23629.77
00:06:01|23629.34
00:06:01|23628.11
00:06:03|23623.53
00:06:03|23623.96
00:06:05|23624.04
00:06:05|23624.19
00:06:07|23623.57
00:06:07|23626.3
00:06:09|23625.29
00:06:10|23626.02
00:06:10|23625.11
00:06:11|23625.3
00:06:12|23622.27
00:06:14|23622.24
00:06:14|23622.81
00:06:15|23623.17
00:06:16|23622.5
00:06:17|23623.31
00:06:19|23622.64
00:06:19|23622.76
00:06:20|23622.78
00:06:21|23621.66
00:06:22|23622.04
00:06:23|23620.72
00:06:24|23618.15
00:06:26|23617.86
00:06:27|23617.69
00:06:27|23618.58
00:06:28|23618.44
00:06:29|23618.94
00:06:31|23620.6
00:06:31|23620.62
00:06:32|23619.97
00:06:33|23621.01
00:06:34|23621.05
00:06:35|23619.44
00:06:36|23620.49
00:06:38|23621.07
00:06:38|23624.19
00:06:39|23626.14
00:06:40|23626.67
00:06:42|23625.89
00:06:42|23625.5
00:06:44|23625.6
00:06:45|23625.92
00:06:46|23625.27
00:06:47|23625.15
00:06:48|23625.67
00:06:49|23625.64
00:06:50|23625.92
00:06:51|23628.34
00:06:52|23630.1
00:06:53|23629.67
00:06:54|23629.05
00:06:55|23629.77
00:06:56|23629.44
00:06:57|23628.12
00:06:58|23628.65
00:06:59|23627.75
00:07:00|23626.86
00:07:01|23627.09
00:07:02|23626.12
00:07:03|23626.87
00:07:04|23626.79
00:07:05|23626.44
00:07:06|23626.64
00:07:07|23625.13
00:07:08|23623.25
00:07:09|23622.44
00:07:10|23622.43
00:07:11|23621.35
00:07:12|23622.15
00:07:13|23621.64
00:07:14|23622.24
00:07:15|23621.35
00:07:16|23620.63
00:07:17|23620.86
00:07:18|23620.9
00:07:19|23620.06
00:07:20|23621.33
00:07:21|23621.55
00:07:22|23622.29
00:07:23|23622.31
00:07:24|23624.38
00:07:25|23624.9
00:07:27|23626.1
00:07:27|23626.55
00:07:29|23632.53
00:07:29|23631.47
00:07:30|23631.94
00:07:31|23630.94
00:07:32|23629.51
00:07:34|23629.38
00:07:35|23630.63
00:07:36|23630.76
00:07:37|23630.35
00:07:37|23630.86
00:07:38|23631.4
00:07:39|23631.38
00:07:40|23630.33
00:07:42|23631.06
00:07:42|23630.38
00:07:44|23631.9
00:07:45|23631.98
00:07:46|23632.51
00:07:48|23636.25
00:07:49|23638.43
00:07:50|23638.85
00:07:50|23638.24
00:07:52|23636.43
00:07:53|23634.08
00:07:54|23633.52
00:07:55|23633.9
00:07:56|23633.08
00:07:57|23633.57
00:07:58|23633.83
00:07:59|23632.32
00:08:00|23632.17
00:08:01|23634.43
00:08:02|23630.01
00:08:03|23630.45
00:08:04|23627.35
00:08:05|23628.93
00:08:06|23630.76
00:08:07|23630.5
00:08:08|23634.7
00:08:09|23636.32
00:08:10|23636.02
00:08:11|23635.97
00:08:12|23634.94
00:08:13|23635.7
00:08:14|23634.92
00:08:15|23634.87
00:08:16|23636.67
00:08:17|23638.5
00:08:18|23639.19
00:08:19|23639.41
00:08:20|23638.2
00:08:21|23638.12
00:08:22|23637.26
00:08:23|23635.57
00:08:24|23635.58
00:08:25|23636.51
00:08:26|23636.1
00:08:27|23635.42
00:08:28|23637.59
00:08:29|23638.31
00:08:30|23638.94
00:08:31|23636.9
00:08:32|23636.92
00:08:33|23636.38
00:08:34|23637.68
00:08:35|23640.24
00:08:37|23641.11
00:08:37|23641.3
00:08:38|23642.09
00:08:39|23641.87
00:08:40|23642.62
00:08:41|23643.06
00:08:42|23642.72
00:08:43|23642.34
00:08:45|23644.5
00:08:46|23645.16
00:08:47|23645.75
00:08:48|23644.5
00:08:49|23643.24
00:08:50|23643.24
00:08:51|23642.46
00:08:52|23643.44
00:08:53|23642.81
00:08:54|23643.44
00:08:55|23641.25
00:08:56|23642.4
00:08:57|23640.27
00:08:58|23641.12
00:08:59|23641.5
00:09:00|23641.7
00:09:01|23641.41
00:09:03|23641.43
00:09:04|23641.47
00:09:05|23642.7
00:09:07|23642.75
00:09:07|23643.75
00:09:08|23642.53
00:09:09|23643.49
00:09:10|23643.82
00:09:11|23644.63
00:09:12|23644.63
00:09:13|23645.41
00:09:14|23643.97
00:09:15|23644.84
00:09:16|23644.81
00:09:17|23644.77
00:09:18|23644.84
00:09:19|23644.52
00:09:20|23645.51
00:09:21|23646.18
00:09:22|23644.13
00:09:23|23645.18
00:09:24|23645.85
00:09:25|23645.38
00:09:26|23645.66
00:09:27|23645.01
00:09:29|23643.59
00:09:29|23644.38
00:09:30|23644.08
00:09:31|23644.5
00:09:32|23643.74
00:09:33|23645.77
00:09:34|23644.75
00:09:35|23644.8
00:09:37|23644.27
00:09:38|23645.04
00:09:38|23644.84
00:09:39|23645.4
00:09:40|23646.28
00:09:41|23645.57
00:09:43|23646.4
00:09:43|23645.87
00:09:44|23645.15
00:09:46|23646.4
00:09:47|23646.32
00:09:48|23645.94
00:09:49|23646.
00:09:50|23645.13
00:09:51|23646.48
00:09:52|23646.69
00:09:53|23645.6
00:09:54|23645.65
00:09:55|23645.7
00:09:57|23646.28
00:09:57|23645.16
00:09:58|23645.19
00:09:59|23645.72
00:10:00|23645.41
00:10:01|23645.25
00:10:03|23645.8
00:10:03|23646.61
00:10:04|23646.23
00:10:06|23646.98
00:10:06|23647.75
00:10:08|23647.82
00:10:08|23648.31
00:10:09|23648.91
00:10:10|23649.1
00:10:12|23649.74
00:10:12|23649.45
00:10:14|23649.09
00:10:15|23648.34
00:10:15|23649.94
00:10:16|23648.94
00:10:18|23648.51
00:10:19|23648.7
00:10:20|23649.18
00:10:21|23649.92
00:10:21|23650.41
00:10:23|23650.55
00:10:24|23649.54
00:10:24|23650.37
00:10:26|23651.64
00:10:27|23652.88
00:10:27|23653.86
00:10:29|23652.6
00:10:29|23652.73
00:10:30|23652.25
00:10:31|23653.32
00:10:32|23654.79
00:10:33|23654.68
00:10:35|23653.82
00:10:36|23652.49
00:10:36|23653.75
00:10:37|23653.53
00:10:39|23653.38
00:10:40|23654.22
00:10:40|23652.04
00:10:41|23650.79
00:10:42|23651.32
00:10:44|23652.06
00:10:44|23652.1
00:10:45|23653.82
00:10:47|23655.33
00:10:48|23654.6
00:10:49|23653.73
00:10:50|23654.74
00:10:51|23655.01
00:10:52|23654.01
00:10:53|23653.76
00:10:54|23655.27
00:10:55|23656.42
00:10:56|23656.32
00:10:57|23656.09
00:10:58|23654.8
00:10:59|23655.24
00:11:00|23655.35
00:11:01|23654.6
00:11:02|23655.
00:11:03|23655.87
00:11:04|23655.98
00:11:05|23655.94
00:11:06|23655.42
00:11:07|23655.07
00:11:08|23655.22
00:11:09|23655.
00:11:10|23653.55
00:11:11|23654.46
00:11:12|23653.98
00:11:13|23653.72
00:11:14|23654.31
00:11:15|23653.84
00:11:16|23653.99
00:11:17|23653.81
00:11:18|23652.92
00:11:19|23655.19
00:11:20|23654.6
00:11:21|23654.44
00:11:22|23654.51
00:11:23|23654.9
00:11:24|23654.98
00:11:25|23654.45
00:11:26|23654.52
00:11:27|23654.14
00:11:28|23657.83
00:11:29|23657.56
00:11:30|23657.82
00:11:31|23657.42
00:11:32|23657.83
00:11:33|23658.19
00:11:34|23659.78
00:11:35|23659.04
00:11:36|23658.45
00:11:37|23658.71
00:11:38|23659.18
00:11:39|23659.19
00:11:40|23658.98
00:11:41|23658.93
00:11:42|23659.82
00:11:43|23659.07
00:11:44|23659.87
00:11:45|23661.02
00:11:46|23660.71
00:11:47|23660.83
00:11:48|23662.
00:11:49|23662.04
00:11:50|23661.68
00:11:52|23661.84
00:11:53|23661.62
00:11:54|23661.68
00:11:55|23661.74
00:11:56|23661.05
00:11:56|23661.42
00:11:57|23660.83
00:11:59|23660.44
00:12:00|23660.54
00:12:01|23660.74
00:12:02|23660.46
00:12:03|23660.74
00:12:04|23661.06
00:12:05|23660.53
00:12:06|23660.84
00:12:07|23661.26
00:12:08|23661.74
00:12:09|23661.02
00:12:10|23661.3
00:12:11|23660.99
00:12:12|23661.72
00:12:14|23662.65
00:12:14|23661.89
00:12:15|23661.12
00:12:16|23661.72
00:12:17|23661.87
00:12:18|23657.8
00:12:19|23659.01
00:12:20|23659.2
00:12:22|23659.47
00:12:22|23659.39
00:12:23|23659.47
00:12:24|23658.92
00:12:25|23659.38
00:12:26|23658.9
00:12:27|23658.78
00:12:28|23659.6
00:12:29|23658.61
00:12:30|23659.34
00:12:31|23659.6
00:12:32|23659.01
00:12:33|23659.44
00:12:34|23659.87
00:12:35|23659.2
00:12:36|23659.37
00:12:37|23659.72
00:12:38|23659.92
00:12:39|23660.69
00:12:40|23661.98
00:12:41|23662.5
00:12:42|23661.68
00:12:43|23660.74
00:12:45|23661.27
00:12:45|23663.45
00:12:47|23662.17
00:12:48|23662.94
00:12:49|23661.84
00:12:51|23662.02
00:12:52|23656.18
00:12:53|23654.76
00:12:54|23655.06
00:12:55|23654.78
00:12:56|23653.74
00:12:57|23653.7
00:12:58|23653.69
00:12:59|23653.74
00:13:00|23653.47
00:13:01|23654.15
00:13:02|23653.19
00:13:03|23654.15
00:13:04|23653.74
00:13:05|23653.18
00:13:06|23652.08
00:13:07|23654.
00:13:08|23649.83
00:13:09|23651.35
00:13:10|23652.72
00:13:12|23651.97
00:13:12|23650.78
00:13:13|23647.93
00:13:14|23647.25
00:13:15|23644.59
00:13:16|23645.54
00:13:17|23640.25
00:13:18|23641.41
00:13:19|23640.48
00:13:20|23640.85
00:13:21|23641.08
00:13:22|23640.47
00:13:23|23640.12
00:13:24|23641.
00:13:25|23643.04
00:13:26|23642.69
00:13:27|23642.82
00:13:28|23643.76
00:13:29|23643.35
00:13:30|23643.35
00:13:31|23641.43
00:13:32|23642.45
00:13:33|23642.57
00:13:34|23641.53
00:13:35|23643.2
00:13:36|23641.21
00:13:37|23639.13
00:13:38|23639.
00:13:39|23639.05
00:13:40|23640.25
00:13:41|23638.7
00:13:42|23640.21
00:13:43|23640.07
00:13:44|23639.68
00:13:45|23639.8
00:13:46|23641.57
00:13:48|23637.27
00:13:48|23636.
00:13:50|23636.59
00:13:51|23635.83
00:13:52|23635.68
00:13:53|23635.79
00:13:54|23635.11
00:13:55|23633.98
00:13:55|23633.59
00:13:57|23635.15
00:13:58|23636.53
00:13:59|23640.38
00:14:00|23640.12
00:14:01|23639.
00:14:02|23640.6
00:14:03|23639.46
00:14:04|23641.18
00:14:05|23640.97
00:14:06|23643.24
00:14:07|23643.56
00:14:08|23644.08
00:14:09|23643.25
00:14:10|23646.5
00:14:11|23647.63
00:14:12|23647.
00:14:13|23645.31
00:14:14|23642.98
00:14:15|23645.11
00:14:16|23645.31
00:14:17|23646.29
00:14:18|23645.52
00:14:19|23645.04
00:14:20|23644.95
00:14:21|23646.9
00:14:22|23645.71
00:14:23|23644.75
00:14:24|23644.75
00:14:25|23645.66
00:14:26|23645.55
00:14:27|23645.19
00:14:28|23645.98
00:14:29|23645.15
00:14:30|23646.01
00:14:31|23644.63
00:14:32|23642.55
00:14:33|23642.1
00:14:34|23642.82
00:14:35|23642.4
00:14:36|23643.55
00:14:37|23644.5
00:14:38|23643.98
00:14:39|23643.24
00:14:40|23644.4
00:14:41|23640.13
00:14:42|23640.8
00:14:43|23636.66
00:14:44|23636.52
00:14:45|23636.36
00:14:46|23636.21
00:14:47|23634.33
00:14:48|23635.71
00:14:49|23634.46
00:14:50|23634.43
00:14:52|23632.27
00:14:52|23631.64
00:14:53|23633.32
00:14:55|23634.4
00:14:56|23634.62
00:14:57|23633.4
00:14:58|23632.64
00:14:59|23631.82
00:14:59|23628.68
00:15:01|23626.06
00:15:02|23627.35
00:15:03|23624.69
00:15:04|23626.66
00:15:05|23627.08
00:15:06|23627.22
00:15:07|23624.83
00:15:08|23624.26
00:15:08|23625.92
00:15:10|23626.48
00:15:10|23628.93
00:15:12|23628.08
00:15:13|23629.32
00:15:13|23626.95
00:15:15|23623.18
00:15:16|23623.4
00:15:17|23623.24
00:15:18|23619.86
00:15:19|23619.33
00:15:20|23618.94
00:15:20|23619.98
00:15:22|23619.54
00:15:23|23619.86
00:15:24|23619.75
00:15:25|23620.77
00:15:26|23620.61
00:15:27|23623.77
00:15:27|23627.35
00:15:28|23625.59
00:15:30|23626.62
00:15:31|23626.23
00:15:31|23627.36
00:15:32|23626.03
00:15:34|23625.83
00:15:35|23626.24
00:15:35|23624.58
00:15:37|23625.6
00:15:38|23626.88
00:15:38|23626.67
00:15:39|23626.77
00:15:41|23627.26
00:15:42|23626.02
00:15:42|23631.74
00:15:44|23632.18
00:15:45|23632.18
00:15:46|23631.64
00:15:47|23632.
00:15:47|23631.13
00:15:49|23630.9
00:15:50|23631.19
00:15:51|23632.36
00:15:51|23629.35
00:15:53|23629.25
00:15:54|23631.68
00:15:56|23629.29
00:15:57|23631.41
00:15:59|23630.82
00:16:00|23632.75
00:16:01|23631.85
00:16:02|23633.52
00:16:03|23633.42
00:16:04|23635.78
00:16:05|23635.97
00:16:06|23640.
00:16:07|23636.81
00:16:08|23635.89
00:16:09|23646.
00:16:10|23647.55
00:16:11|23648.48
00:16:12|23646.62
00:16:13|23647.38
00:16:14|23648.11
00:16:15|23646.
00:16:16|23647.13
00:16:17|23648.75
00:16:18|23647.36
00:16:19|23648.24
00:16:20|23648.04
00:16:21|23650.8
00:16:22|23648.13
00:16:24|23648.64
00:16:24|23647.53
00:16:25|23648.27
00:16:26|23647.9
00:16:27|23646.8
00:16:28|23647.07
00:16:29|23647.59
00:16:30|23648.01
00:16:31|23646.47
00:16:32|23647.7
00:16:33|23647.86
00:16:34|23647.07
00:16:35|23648.87
00:16:37|23647.
00:16:37|23647.07
00:16:38|23647.25
00:16:40|23648.39
00:16:40|23648.48
00:16:42|23648.75
00:16:42|23645.52
00:16:43|23646.09
00:16:45|23644.88
00:16:46|23643.82
00:16:47|23643.3
00:16:47|23645.76
00:16:48|23643.64
00:16:50|23645.56
00:16:50|23644.62
00:16:52|23646.82
00:16:53|23646.2
00:16:54|23646.04
00:16:55|23644.33
00:16:57|23644.73
00:16:57|23645.97
00:16:58|23646.69
00:16:59|23646.6
00:17:00|23649.19
00:17:01|23648.23
00:17:02|23649.02
00:17:03|23647.44
00:17:04|23648.7
00:17:05|23648.37
00:17:06|23649.41
00:17:08|23648.36
00:17:09|23649.45
00:17:10|23649.44
00:17:11|23648.87
00:17:12|23649.35
00:17:12|23649.14
00:17:14|23649.22
00:17:15|23648.82
00:17:16|23655.
00:17:17|23654.91
00:17:18|23654.97
00:17:19|23655.59
00:17:20|23653.98
00:17:21|23654.23
00:17:22|23653.32
00:17:23|23653.67
00:17:24|23652.33
00:17:25|23653.85
00:17:26|23651.88
00:17:27|23653.44
00:17:28|23654.15
00:17:29|23654.13
00:17:30|23653.09
00:17:31|23653.59
00:17:32|23652.34
00:17:33|23651.68
00:17:34|23653.65
00:17:35|23653.39
00:17:36|23660.76
00:17:37|23663.37
00:17:38|23664.
00:17:39|23668.61
00:17:41|23671.06
00:17:42|23674.11
00:17:43|23677.66
00:17:43|23680.55
00:17:44|23678.06
00:17:46|23680.18
00:17:46|23677.78
00:17:47|23677.9
00:17:48|23675.32
00:17:49|23674.16
00:17:50|23674.75
00:17:51|23677.
00:17:53|23678.31
00:17:54|23678.72
00:17:55|23676.96
00:17:57|23677.08
00:17:57|23678.31
00:17:58|23678.95
00:17:59|23679.36
00:18:00|23677.26
00:18:01|23675.68
00:18:02|23678.96
00:18:03|23676.59
00:18:04|23675.19
00:18:05|23676.09
00:18:06|23678.32
00:18:07|23684.27
00:18:08|23683.65
00:18:09|23683.69
00:18:10|23683.93
00:18:11|23690.44
00:18:12|23691.48
00:18:13|23694.62
00:18:14|23699.55
00:18:15|23694.02
00:18:16|23692.19
00:18:17|23688.84
00:18:18|23693.67
00:18:19|23700.35
00:18:20|23705.14
00:18:21|23701.9
00:18:22|23702.07
00:18:23|23702.93
00:18:24|23701.81
00:18:25|23704.73
00:18:26|23718.11
00:18:27|23712.33
00:18:28|23721.52
00:18:29|23729.28
00:18:30|23730.14
00:18:31|23727.38
00:18:32|23724.37
00:18:33|23727.05
00:18:34|23730.48
00:18:35|23724.02
00:18:36|23719.21
00:18:37|23722.5
00:18:38|23717.26
00:18:39|23725.96
00:18:40|23727.63
00:18:41|23724.75
00:18:42|23724.32
00:18:43|23729.41
00:18:44|23732.13
00:18:45|23732.21
00:18:46|23731.79
00:18:47|23727.39
00:18:48|23726.36
00:18:49|23723.11
00:18:50|23728.01
00:18:51|23731.93
00:18:52|23733.17
00:18:54|23732.71
00:18:55|23735.37
00:18:56|23733.76
00:18:57|23733.26
00:18:58|23732.86
00:19:00|23730.75
00:19:00|23728.98
00:19:01|23729.26
00:19:02|23735.28
00:19:04|23737.71
00:19:05|23735.21
00:19:06|23731.6
00:19:07|23735.11
00:19:08|23734.92
00:19:09|23731.39
00:19:10|23741.04
00:19:11|23739.05
00:19:12|23729.01
00:19:13|23727.95
00:19:13|23725.54
00:19:15|23726.83
00:19:16|23730.28
00:19:17|23730.23
00:19:18|23731.72
00:19:19|23738.59
00:19:20|23742.6
00:19:21|23736.18
00:19:22|23733.7
00:19:23|23733.09
00:19:24|23730.6
00:19:25|23730.13
00:19:26|23728.64
00:19:27|23730.18
00:19:28|23729.64
00:19:28|23725.61
00:19:30|23725.39
00:19:31|23724.5
00:19:32|23722.09
00:19:32|23723.16
00:19:34|23719.02
00:19:35|23721.43
00:19:36|23720.1
00:19:37|23720.86
00:19:38|23717.3
00:19:38|23717.75
00:19:40|23716.67
00:19:41|23716.34
00:19:42|23715.89
00:19:42|23714.66
00:19:43|23714.64
00:19:45|23713.96
00:19:46|23723.46
00:19:47|23723.93
00:19:48|23722.93
00:19:49|23722.
00:19:50|23721.69
00:19:51|23720.96
00:19:52|23722.07
00:19:53|23718.8
00:19:54|23719.53
00:19:55|23720.53
00:19:57|23719.41
00:19:58|23717.78
00:19:59|23719.26
00:20:00|23717.78
00:20:01|23727.01
00:20:02|23727.02
00:20:03|23725.89
00:20:04|23725.15
00:20:05|23726.82
00:20:06|23727.55
00:20:07|23731.18
00:20:09|23732.95
00:20:09|23734.26
00:20:10|23734.48
00:20:11|23741.45
00:20:12|23739.48
00:20:13|23740.56
00:20:14|23738.57
00:20:16|23743.
00:20:16|23741.5
00:20:17|23741.87
00:20:18|23736.36
00:20:19|23736.71
00:20:20|23737.89
00:20:21|23734.89
00:20:22|23732.28
00:20:23|23730.18
00:20:24|23734.45
00:20:25|23731.86
00:20:26|23734.
00:20:27|23736.15
00:20:28|23738.69
00:20:29|23736.16
00:20:30|23736.92
00:20:31|23737.56
00:20:32|23738.08
00:20:33|23739.43
00:20:34|23736.48
00:20:35|23732.4
00:20:36|23735.14
00:20:37|23735.31
00:20:38|23732.18
00:20:39|23731.01
00:20:40|23732.28
00:20:42|23732.58
00:20:42|23734.79
00:20:44|23734.48
00:20:45|23733.22
00:20:45|23735.65
00:20:46|23734.94
00:20:47|23732.87
00:20:48|23731.83
00:20:49|23728.15
00:20:50|23729.6
00:20:51|23728.07
00:20:52|23726.34
00:20:53|23727.26
00:20:55|23725.02
00:20:56|23726.03
00:20:57|23725.15
00:20:58|23726.4
00:20:59|23731.53
00:21:00|23732.
00:21:01|23734.83
00:21:02|23732.95
00:21:03|23731.95
00:21:04|23729.98
00:21:05|23728.91
00:21:06|23729.16
00:21:07|23727.24
00:21:08|23726.34
00:21:09|23723.22
00:21:09|23724.14
00:21:11|23723.53
00:21:12|23728.15
00:21:13|23730.35
00:21:14|23734.18
00:21:15|23735.24
00:21:16|23737.64
00:21:17|23738.01
00:21:18|23738.46
00:21:19|23739.3
00:21:20|23736.1
00:21:21|23736.05
00:21:22|23740.43
00:21:23|23740.
00:21:24|23740.17
00:21:25|23741.34
00:21:26|23741.22
00:21:27|23741.37
00:21:28|23742.17
00:21:29|23740.88
00:21:30|23738.98
00:21:31|23739.31
00:21:32|23743.
00:21:33|23743.08
00:21:33|23743.37
00:21:35|23742.57
00:21:36|23743.36
00:21:37|23742.7
00:21:38|23741.54
00:21:39|23742.64
00:21:40|23738.55
00:21:41|23737.33
00:21:42|23738.46
00:21:42|23737.84
00:21:44|23739.41
00:21:45|23742.73
00:21:46|23743.16
00:21:47|23741.42
00:21:48|23741.86
00:21:49|23737.76
00:21:50|23738.12
00:21:51|23737.98
00:21:51|23738.95
00:21:53|23739.81
00:21:54|23741.12
00:21:55|23741.97
00:21:55|23741.09
00:21:57|23740.56
00:21:58|23739.86
00:21:59|23740.76
00:22:01|23741.99
00:22:01|23741.94
00:22:02|23742.21
00:22:03|23742.15
00:22:04|23742.12
00:22:05|23741.84
00:22:06|23745.45
00:22:07|23747.56
00:22:08|23755.
00:22:09|23755.92
00:22:10|23775.87
00:22:11|23767.5
00:22:12|23757.96
00:22:13|23757.7
00:22:14|23763.63
00:22:15|23765.15
00:22:16|23779.99
00:22:17|23778.54
00:22:18|23777.57
00:22:19|23776.48
00:22:20|23768.62
00:22:21|23766.26
00:22:22|23761.28
00:22:23|23760.97
00:22:25|23763.72
00:22:26|23766.35
00:22:27|23771.55
00:22:27|23770.19
00:22:28|23779.82
00:22:29|23787.24
00:22:30|23789.09
00:22:31|23792.8
00:22:32|23790.92
00:22:33|23784.88
00:22:34|23782.03
00:22:35|23781.1
00:22:37|23779.64
00:22:37|23779.56
00:22:38|23784.77
00:22:39|23785.16
00:22:40|23785.56
00:22:41|23785.25
00:22:43|23790.2
00:22:44|23790.57
00:22:44|23789.58
00:22:45|23784.74
00:22:46|23784.57
00:22:47|23784.59
00:22:48|23789.2
00:22:49|23785.5
00:22:50|23783.51
00:22:51|23782.25
00:22:52|23778.
00:22:53|23780.13
00:22:54|23779.24
00:22:55|23779.08
00:22:56|23781.19
00:22:58|23778.29
00:22:59|23778.04
00:23:01|23778.3
00:23:01|23777.26
00:23:02|23771.48
00:23:03|23773.
00:23:04|23775.9
00:23:05|23777.3
00:23:06|23782.
00:23:07|23787.51
00:23:09|23792.43
00:23:10|23789.66
00:23:11|23789.62
00:23:12|23788.06
00:23:13|23782.69
00:23:14|23778.74
00:23:15|23775.97
00:23:16|23777.85
00:23:17|23778.65
00:23:18|23781.31
00:23:19|23781.25
00:23:20|23784.25
00:23:21|23780.87
00:23:22|23780.52
00:23:23|23777.17
00:23:24|23777.23
00:23:25|23775.91
00:23:26|23775.94
00:23:27|23776.98
00:23:28|23773.38
00:23:29|23772.06
00:23:30|23772.61
00:23:31|23770.92
00:23:32|23772.76
00:23:33|23771.45
00:23:34|23770.08
00:23:35|23770.76
00:23:36|23769.98
00:23:37|23761.6
00:23:38|23763.56
00:23:39|23760.14
00:23:40|23757.25
00:23:41|23757.09
00:23:42|23754.53
00:23:43|23756.45
00:23:44|23754.55
00:23:45|23752.59
00:23:46|23750.05
00:23:47|23749.24
00:23:48|23749.68
00:23:49|23750.
00:23:50|23747.22
00:23:51|23745.16
00:23:52|23744.98
00:23:53|23740.76
00:23:54|23742.55
00:23:55|23740.61
00:23:56|23739.24
00:23:57|23740.57
00:23:59|23740.37
00:24:00|23736.18
00:24:01|23738.9
00:24:02|23732.92
00:24:03|23731.88
00:24:04|23732.63
00:24:05|23728.1
00:24:06|23729.56
00:24:07|23729.45
00:24:08|23727.29
00:24:09|23723.5
00:24:10|23723.87
00:24:11|23721.6
00:24:12|23719.66
00:24:13|23724.1
00:24:14|23726.99
00:24:15|23726.56
00:24:16|23727.33
00:24:17|23726.92
00:24:18|23723.33
00:24:19|23720.77
00:24:20|23721.61
00:24:21|23717.96
00:24:22|23731.14
00:24:23|23732.12
00:24:24|23735.99
00:24:25|23737.97
00:24:26|23741.05
00:24:27|23738.02
00:24:28|23738.13
00:24:29|23739.78
00:24:30|23734.59
00:24:32|23734.32
00:24:32|23733.99
00:24:33|23734.14
00:24:34|23730.61
00:24:35|23728.94
00:24:36|23732.96
00:24:37|23731.1
00:24:38|23731.74
00:24:39|23731.45
00:24:40|23732.63
00:24:42|23730.68
00:24:43|23732.94
00:24:43|23730.53
00:24:44|23729.53
00:24:45|23730.7
00:24:47|23726.02
00:24:47|23726.93
00:24:48|23726.97
00:24:49|23728.89
00:24:51|23726.31
00:24:51|23727.6
00:24:52|23723.73
00:24:53|23722.71
00:24:55|23721.63
00:24:55|23719.55
00:24:56|23720.13
00:24:57|23718.77
00:24:58|23721.55
00:25:00|23718.18
00:25:01|23718.74
00:25:03|23718.21
00:25:03|23717.02
00:25:04|23717.64
00:25:06|23724.78
00:25:06|23721.98
00:25:07|23719.23
00:25:08|23719.89
00:25:09|23715.07
00:25:10|23714.68
00:25:11|23715.04
00:25:12|23714.87
00:25:13|23712.96
00:25:14|23713.09
00:25:16|23714.29
00:25:16|23712.42
00:25:17|23709.85
00:25:18|23707.76
00:25:19|23706.09
00:25:20|23715.72
00:25:21|23715.95
00:25:22|23713.5
00:25:23|23711.19
00:25:24|23708.11
00:25:25|23712.04
00:25:26|23711.17
00:25:28|23707.91
00:25:28|23708.34
00:25:29|23707.8
00:25:31|23707.76
00:25:31|23708.43
00:25:32|23709.89
00:25:33|23709.16
00:25:34|23707.86
00:25:35|23709.84
00:25:36|23709.78
00:25:38|23711.03
00:25:39|23712.73
00:25:39|23714.47
00:25:41|23714.07
00:25:41|23713.7
00:25:43|23714.08
00:25:44|23712.5
00:25:44|23712.79
00:25:45|23714.4
00:25:46|23713.37
00:25:47|23710.
00:25:48|23709.07
00:25:49|23708.44
00:25:51|23709.07
00:25:51|23707.88
00:25:53|23706.24
00:25:53|23705.68
00:25:54|23705.4
00:25:56|23705.41
00:25:56|23707.83
00:25:58|23704.58
00:25:59|23703.53
00:26:00|23703.22
00:26:01|23701.64
00:26:02|23700.04
00:26:03|23698.99
00:26:04|23698.51
00:26:05|23698.46
00:26:06|23696.32
00:26:07|23695.48
00:26:09|23700.61
00:26:09|23699.
00:26:10|23703.37
00:26:11|23708.06
00:26:12|23708.93
00:26:14|23710.46
00:26:14|23711.85
00:26:16|23710.67
00:26:17|23710.24
00:26:18|23709.33
00:26:19|23712.77
00:26:19|23711.07
00:26:21|23710.69
00:26:22|23708.89
00:26:23|23708.8
00:26:24|23709.41
00:26:25|23709.92
00:26:25|23708.88
00:26:27|23711.52
00:26:28|23711.77
00:26:29|23710.7
00:26:29|23710.63
00:26:31|23706.58
00:26:32|23708.72
00:26:33|23706.84
00:26:34|23707.26
00:26:35|23707.3
00:26:36|23708.34
00:26:37|23713.13
00:26:37|23713.72
00:26:38|23711.8
00:26:40|23714.62
00:26:41|23712.26
00:26:41|23709.97
00:26:43|23708.46
00:26:44|23708.27
00:26:45|23707.71
00:26:46|23708.11
00:26:47|23708.53
00:26:48|23709.14
00:26:49|23709.8
00:26:50|23708.97
00:26:50|23707.66
00:26:52|23706.82
00:26:53|23706.22
00:26:54|23704.3
00:26:55|23703.49
00:26:56|23705.69
00:26:57|23706.25
00:26:57|23705.5
00:26:58|23703.72
00:26:59|23701.6
00:27:00|23700.36
00:27:02|23700.86
00:27:04|23700.66
00:27:04|23701.67
00:27:06|23704.29
00:27:07|23705.75
00:27:08|23705.12
00:27:09|23705.81
00:27:10|23706.1
00:27:11|23704.89
00:27:12|23702.45
00:27:13|23702.14
00:27:14|23701.76
00:27:15|23702.33
00:27:17|23703.03
00:27:17|23704.74
00:27:18|23704.76
00:27:19|23704.48
00:27:20|23706.05
00:27:21|23709.95
00:27:22|23711.48
00:27:23|23711.12
00:27:24|23711.12
00:27:25|23713.6
00:27:26|23712.83
00:27:27|23713.38
00:27:28|23711.93
00:27:29|23712.95
00:27:30|23712.92
00:27:31|23711.38
00:27:32|23716.28
00:27:33|23716.33
00:27:34|23716.19
00:27:35|23718.03
00:27:36|23718.58
00:27:38|23718.12
00:27:38|23719.9
00:27:39|23719.89
00:27:40|23719.51
00:27:41|23718.99
00:27:42|23716.06
00:27:43|23717.98
00:27:44|23717.28
00:27:45|23712.69
00:27:46|23709.85
00:27:47|23709.9
00:27:48|23712.61
00:27:49|23713.61
00:27:50|23713.
00:27:51|23711.54
00:27:52|23711.8
00:27:53|23711.66
00:27:54|23713.39
00:27:55|23714.07
00:27:56|23714.22
00:27:57|23710.51
00:27:58|23709.31
00:27:59|23708.61
00:28:00|23707.26
00:28:01|23707.13
00:28:02|23706.28
00:28:04|23706.13
00:28:05|23703.88
00:28:07|23700.52
00:28:07|23701.71
00:28:08|23703.08
00:28:09|23703.95
00:28:10|23704.2
00:28:11|23702.05
00:28:12|23701.24
00:28:13|23701.6
00:28:14|23703.
00:28:15|23702.56
00:28:17|23703.37
00:28:18|23703.67
00:28:19|23702.76
00:28:20|23698.32
00:28:21|23700.24
00:28:21|23700.05
00:28:22|23699.01
00:28:23|23697.19
00:28:24|23696.5
00:28:26|23696.42
00:28:27|23692.38
00:28:28|23693.6
00:28:29|23693.59
00:28:29|23694.09
00:28:30|23695.19
00:28:31|23695.49
00:28:33|23694.97
00:28:34|23699.08
00:28:35|23699.98
00:28:36|23700.3
00:28:37|23700.24
00:28:37|23703.62
00:28:39|23702.82
00:28:40|23704.86
00:28:40|23704.9
00:28:41|23708.51
00:28:42|23709.04
00:28:43|23710.09
00:28:44|23711.52
00:28:46|23712.46
00:28:47|23712.09
00:28:48|23714.25
00:28:48|23714.91
00:28:50|23714.79
00:28:51|23715.38
00:28:52|23716.59
00:28:52|23714.6
00:28:54|23715.39
00:28:55|23715.14
00:28:56|23715.12
00:28:56|23714.86
00:28:57|23715.68
00:28:59|23714.9
00:29:00|23715.06
00:29:00|23715.46
00:29:02|23715.41
00:29:03|23715.21
00:29:04|23714.19
00:29:06|23708.39
00:29:07|23708.68
00:29:08|23706.57
00:29:09|23708.35
00:29:10|23707.74
00:29:11|23706.31
00:29:12|23706.34
00:29:13|23704.97
00:29:14|23706.34
00:29:15|23704.58
00:29:16|23702.27
00:29:17|23701.27
00:29:18|23703.12
00:29:19|23702.45
00:29:20|23704.07
00:29:21|23704.04
00:29:22|23705.49
00:29:23|23704.58
00:29:24|23705.22
00:29:25|23704.58
00:29:26|23702.56
00:29:27|23702.49
00:29:28|23704.58
00:29:29|23704.63
00:29:30|23700.95
00:29:31|23703.72
00:29:32|23703.23
00:29:33|23703.61
00:29:34|23703.57
00:29:35|23703.78
00:29:36|23703.66
00:29:37|23703.31
00:29:38|23704.58
00:29:39|23703.43
00:29:40|23701.7
00:29:41|23703.3
00:29:42|23702.06
00:29:43|23702.64
00:29:44|23701.81
00:29:45|23700.25
00:29:46|23697.39
00:29:47|23696.47
00:29:48|23697.42
00:29:49|23695.23
00:29:50|23696.4
00:29:51|23696.82
00:29:52|23697.
00:29:53|23700.31
00:29:54|23702.44
00:29:55|23701.59
00:29:56|23701.92
00:29:57|23702.04
00:29:58|23700.52
00:29:59|23698.68
00:30:00|23697.81
00:30:01|23695.95
00:30:02|23695.44
00:30:03|23696.59
00:30:04|23699.5
00:30:05|23703.16
00:30:07|23701.2
00:30:07|23701.68
00:30:08|23702.39
00:30:09|23702.25
00:30:10|23698.49
00:30:11|23701.58
00:30:12|23702.45
00:30:13|23702.27
00:30:14|23696.55
00:30:15|23694.18
00:30:16|23694.83
00:30:17|23695.68
00:30:18|23696.33
00:30:19|23695.95
00:30:20|23695.83
00:30:21|23695.78
00:30:22|23698.54
00:30:23|23697.69
00:30:24|23698.06
00:30:25|23698.54
00:30:26|23699.2
00:30:27|23699.94
00:30:28|23699.74
00:30:29|23699.59
00:30:30|23699.86
00:30:31|23703.88
00:30:32|23700.85
00:30:33|23702.99
00:30:34|23702.59
00:30:35|23702.82
00:30:36|23701.18
00:30:37|23703.18
00:30:38|23706.15
00:30:39|23703.29
00:30:40|23702.62
00:30:41|23702.27
00:30:42|23702.04
00:30:43|23702.67
00:30:44|23704.49
00:30:45|23704.03
00:30:46|23704.7
00:30:47|23703.98
00:30:48|23704.81
00:30:49|23704.98
00:30:50|23703.81
00:30:51|23704.8
00:30:52|23704.53
00:30:53|23703.37
00:30:54|23703.25
00:30:55|23701.96
00:30:56|23701.33
00:30:57|23703.13
00:30:58|23703.72
00:30:59|23702.85
00:31:00|23702.95
00:31:01|23703.19
00:31:02|23711.94
00:31:03|23713.42
00:31:04|23713.14
00:31:06|23715.
00:31:07|23715.08
00:31:08|23713.63
00:31:09|23714.48
00:31:10|23713.81
00:31:12|23714.97
00:31:12|23714.63
00:31:13|23713.37
00:31:14|23707.44
00:31:15|23704.92
00:31:16|23702.82
00:31:17|23698.12
00:31:18|23697.62
00:31:19|23695.76
00:31:20|23695.63
00:31:21|23694.48
00:31:22|23694.38
00:31:23|23694.05
00:31:24|23694.91
00:31:25|23695.03
00:31:26|23693.65
00:31:27|23691.38
00:31:28|23691.26
00:31:29|23691.59
00:31:30|23689.97
00:31:31|23689.46
00:31:32|23690.
00:31:33|23689.56
00:31:34|23691.33
00:31:35|23691.21
00:31:36|23691.87
00:31:37|23691.92
00:31:38|23692.47
00:31:39|23692.18
00:31:40|23692.47
00:31:41|23694.97
00:31:42|23696.32
00:31:43|23695.98
00:31:44|23695.77
00:31:45|23696.92
00:31:46|23693.19
00:31:47|23693.28
00:31:48|23692.16
00:31:49|23694.44
00:31:50|23693.99
00:31:51|23694.49
00:31:52|23695.78
00:31:53|23695.13
00:31:54|23693.5
00:31:55|23692.12
00:31:56|23692.01
00:31:57|23692.81
00:31:58|23693.51
00:31:59|23694.51
00:32:00|23694.8
00:32:01|23693.01
00:32:02|23690.29
00:32:03|23690.42
00:32:04|23689.73
00:32:05|23689.65
00:32:06|23688.69
00:32:08|23690.67
00:32:08|23691.32
00:32:10|23690.66
00:32:11|23691.41
00:32:12|23690.05
00:32:13|23697.78
00:32:14|23699.6
00:32:15|23699.67
00:32:16|23702.38
00:32:17|23704.41
00:32:18|23701.35
00:32:19|23707.36
00:32:20|23709.
00:32:20|23707.35
00:32:22|23707.62
00:32:23|23708.83
00:32:24|23708.99
00:32:25|23708.43
00:32:25|23708.28
00:32:27|23709.95
00:32:28|23705.66
00:32:28|23705.29
00:32:30|23703.48
00:32:31|23702.96
00:32:32|23703.97
00:32:33|23706.99
00:32:34|23705.66
00:32:35|23706.69
00:32:36|23706.67
00:32:37|23705.64
00:32:38|23704.57
00:32:39|23705.69
00:32:40|23706.02
00:32:41|23706.79
00:32:42|23707.56
00:32:43|23707.95
00:32:44|23703.72
00:32:45|23705.68
00:32:46|23704.67
00:32:47|23702.77
00:32:48|23701.6
00:32:49|23699.37
00:32:50|23699.5
00:32:51|23699.77
00:32:52|23701.96
00:32:53|23703.51
00:32:54|23702.56
00:32:55|23700.21
00:32:56|23699.16
00:32:57|23698.38
00:32:58|23698.97
00:32:59|23699.37
00:33:00|23697.49
00:33:01|23697.84
00:33:02|23699.1
00:33:03|23698.59
00:33:04|23697.84
00:33:05|23698.26
00:33:06|23697.74
00:33:07|23699.49
00:33:09|23701.62
00:33:09|23700.81
00:33:10|23703.61
00:33:11|23703.18
00:33:12|23700.99
00:33:13|23697.8
00:33:14|23697.15
00:33:16|23698.49
00:33:16|23696.01
00:33:17|23695.13
00:33:18|23690.01
00:33:19|23692.66
00:33:20|23691.75
00:33:21|23691.99
00:33:22|23686.71
00:33:23|23687.09
00:33:24|23689.65
00:33:25|23688.97
00:33:26|23687.26
00:33:27|23686.43
00:33:28|23686.96
00:33:30|23685.19
00:33:30|23684.75
00:33:31|23684.41
00:33:32|23686.5
00:33:33|23692.56
00:33:34|23692.17
00:33:36|23693.15
00:33:36|23693.22
00:33:37|23691.97
00:33:39|23690.38
00:33:39|23687.51
00:33:41|23689.1
00:33:41|23689.25
00:33:42|23688.42
00:33:43|23689.63
00:33:44|23690.27
00:33:45|23688.46
00:33:47|23686.85
00:33:47|23686.16
00:33:49|23688.62
00:33:49|23689.58
00:33:50|23690.04
00:33:51|23689.89
00:33:53|23689.
00:33:53|23688.24
00:33:54|23688.31
00:33:56|23687.34
00:33:56|23688.18
00:33:57|23685.58
00:33:58|23686.9
00:34:00|23688.38
00:34:00|23684.34
00:34:01|23684.69
00:34:03|23684.95
00:34:03|23684.79
00:34:05|23683.75
00:34:06|23685.65
00:34:06|23684.91
00:34:08|23682.71
00:34:09|23682.58
00:34:10|23683.93
00:34:11|23686.43
00:34:12|23686.33
00:34:13|23684.58
00:34:14|23684.6
00:34:15|23685.64
00:34:16|23684.71
00:34:17|23684.36
00:34:18|23684.22
00:34:19|23686.37
00:34:20|23685.86
00:34:21|23684.82
00:34:22|23684.82
00:34:23|23687.38
00:34:24|23685.72
00:34:25|23684.42
00:34:26|23684.35
00:34:27|23684.65
00:34:28|23683.44
00:34:29|23682.67
00:34:30|23682.97
00:34:31|23683.56
00:34:32|23684.29
00:34:33|23681.65
00:34:34|23683.01
00:34:35|23682.03
00:34:36|23683.14
00:34:37|23682.31
00:34:38|23683.36
00:34:39|23683.79
00:34:40|23683.68
00:34:41|23683.6
00:34:42|23683.96
00:34:43|23682.93
00:34:44|23683.15
00:34:45|23681.33
00:34:46|23681.65
00:34:47|23680.02
00:34:48|23680.84
00:34:49|23676.71
00:34:50|23677.32
00:34:51|23676.64
00:34:52|23676.14
00:34:53|23675.96
00:34:54|23676.66
00:34:55|23675.
00:34:56|23676.59
00:34:57|23675.95
00:34:58|23672.37
00:34:59|23669.31
00:35:00|23670.67
00:35:01|23670.97
00:35:02|23670.65
00:35:03|23671.36
00:35:05|23670.95
00:35:05|23672.05
00:35:06|23672.53
00:35:07|23670.82
00:35:09|23671.66
00:35:10|23672.39
00:35:11|23671.52
00:35:12|23673.
00:35:13|23678.12
00:35:14|23677.62
00:35:15|23675.27
00:35:16|23673.21
00:35:17|23673.9
00:35:18|23676.53
00:35:19|23678.57
00:35:20|23677.1
00:35:21|23675.17
00:35:22|23677.18
00:35:23|23681.41
00:35:24|23684.64
00:35:25|23681.23
00:35:26|23681.41
00:35:27|23679.07
00:35:28|23678.52
00:35:29|23680.
00:35:30|23679.2
00:35:31|23678.65
00:35:32|23677.37
00:35:33|23676.86
00:35:34|23677.8
00:35:35|23676.67
00:35:36|23675.16
00:35:37|23676.08
00:35:38|23674.52
00:35:39|23676.27
00:35:40|23670.52
00:35:41|23675.67
00:35:42|23677.
00:35:43|23676.47
00:35:44|23676.85
00:35:45|23673.44
00:35:46|23675.43
00:35:47|23673.5
00:35:48|23671.86
00:35:49|23671.5
00:35:50|23669.43
00:35:51|23669.4
00:35:52|23671.83
00:35:53|23671.85
00:35:54|23671.71
00:35:55|23671.94
00:35:56|23672.02
00:35:57|23670.93
00:35:58|23671.76
00:35:59|23671.79
00:36:00|23671.26
00:36:01|23670.5
00:36:03|23669.29
00:36:03|23668.98
00:36:04|23670.54
00:36:05|23670.12
00:36:06|23669.96
00:36:07|23669.53
00:36:08|23668.63
00:36:10|23667.73
00:36:11|23667.86
00:36:12|23666.36
00:36:13|23667.18
00:36:14|23667.7
00:36:15|23664.98
00:36:17|23667.
00:36:17|23668.02
00:36:18|23670.94
00:36:19|23670.9
00:36:20|23670.25
00:36:21|23671.74
00:36:22|23671.14
00:36:23|23670.79
00:36:24|23670.31
00:36:25|23670.63
00:36:26|23671.37
00:36:27|23674.19
00:36:28|23671.85
00:36:29|23673.78
00:36:30|23671.96
00:36:31|23672.97
00:36:32|23669.54
00:36:33|23670.47
00:36:34|23670.72
00:36:35|23672.67
00:36:36|23672.78
00:36:37|23669.71
00:36:38|23669.4
00:36:39|23668.45
00:36:40|23668.44
00:36:41|23668.44
00:36:42|23668.44
00:36:43|23668.42
00:36:44|23668.04
00:36:45|23668.23
00:36:46|23666.31
00:36:47|23667.14
00:36:48|23667.06
00:36:49|23666.34
00:36:50|23666.08
00:36:51|23665.
00:36:52|23666.31
00:36:53|23666.76
00:36:54|23667.91
00:36:55|23667.02
00:36:56|23666.08
00:36:57|23666.76
00:36:58|23667.92
00:36:59|23667.53
00:37:00|23667.18
00:37:01|23672.16
00:37:02|23672.67
00:37:03|23672.95
00:37:04|23672.9
00:37:05|23672.64
00:37:06|23672.49
00:37:07|23670.47
00:37:08|23666.78
00:37:09|23666.37
00:37:11|23666.36
00:37:12|23665.09
00:37:13|23665.04
00:37:14|23666.09
00:37:16|23662.43
00:37:17|23663.46
00:37:18|23662.54
00:37:19|23662.25
00:37:20|23660.77
00:37:21|23659.46
00:37:22|23659.69
00:37:23|23656.86
00:37:24|23659.66
00:37:25|23659.39
00:37:26|23658.29
00:37:27|23656.71
00:37:28|23656.99
00:37:29|23658.22
00:37:30|23659.51
00:37:31|23659.98
00:37:32|23659.89
00:37:33|23660.03
00:37:34|23663.01
00:37:35|23666.58
00:37:36|23666.58
00:37:37|23665.5
00:37:38|23664.24
00:37:39|23663.67
00:37:40|23665.
00:37:41|23663.95
00:37:42|23664.14
00:37:43|23663.1
00:37:44|23662.82
00:37:45|23662.01
00:37:46|23662.24
00:37:47|23661.31
00:37:48|23660.41
00:37:49|23661.72
00:37:50|23659.53
00:37:51|23659.76
00:37:52|23662.2
00:37:53|23661.56
00:37:54|23661.64
00:37:55|23661.81
00:37:56|23661.77
00:37:57|23661.07
00:37:58|23661.07
00:37:59|23661.07
00:38:01|23661.76
00:38:01|23661.67
00:38:02|23661.68
00:38:03|23661.45
00:38:04|23662.05
00:38:05|23661.21
00:38:06|23660.58
00:38:07|23660.57
00:38:08|23660.28
00:38:09|23659.14
00:38:10|23658.1
00:38:12|23658.58
00:38:13|23662.27
00:38:14|23664.7
00:38:15|23664.16
00:38:17|23664.8
00:38:17|23664.93
00:38:18|23663.88
00:38:19|23668.36
00:38:20|23667.25
00:38:21|23665.36
00:38:22|23664.43
00:38:23|23662.27
00:38:24|23662.14
00:38:25|23662.28
00:38:26|23663.11
00:38:27|23661.
00:38:28|23658.78
00:38:29|23662.49
00:38:30|23661.71
00:38:32|23659.81
00:38:32|23657.93
00:38:33|23659.35
00:38:35|23660.03
00:38:36|23657.74
00:38:37|23659.48
00:38:38|23659.4
00:38:38|23659.46
00:38:40|23659.2
00:38:41|23657.77
00:38:42|23657.91
00:38:43|23658.22
00:38:44|23658.07
00:38:45|23658.63
00:38:46|23658.78
00:38:47|23658.72
00:38:47|23655.58
00:38:49|23656.25
00:38:50|23658.67
00:38:51|23658.58
00:38:52|23656.97
00:38:52|23658.25
00:38:54|23658.78
00:38:55|23657.1
00:38:56|23657.47
00:38:57|23657.55
00:38:58|23656.57
00:38:58|23655.26
00:39:00|23656.26
00:39:01|23656.59
00:39:02|23655.42
00:39:03|23657.08
00:39:04|23658.34
00:39:04|23656.73
00:39:06|23657.92
00:39:07|23657.94
00:39:07|23658.99
00:39:08|23660.22
00:39:10|23663.57
00:39:10|23663.76
00:39:12|23663.76
00:39:13|23662.55
00:39:15|23661.36
00:39:15|23659.74
00:39:16|23657.94
00:39:17|23657.1
00:39:19|23658.07
00:39:20|23660.03
00:39:21|23658.63
00:39:22|23658.25
00:39:22|23658.79
00:39:24|23658.27
00:39:25|23658.88
00:39:26|23659.64
00:39:26|23660.03
00:39:28|23662.22
00:39:29|23659.72
00:39:29|23660.94
00:39:30|23660.69
00:39:31|23661.16
00:39:33|23660.58
00:39:33|23660.86
00:39:35|23660.87
00:39:35|23660.7
00:39:36|23660.92
00:39:37|23659.04
00:39:38|23661.68
00:39:39|23660.55
00:39:40|23663.58
00:39:42|23664.66
00:39:42|23664.61
00:39:43|23664.64
00:39:44|23664.68
00:39:45|23666.04
00:39:47|23670.31
00:39:48|23672.49
00:39:49|23673.8
00:39:49|23674.71
00:39:51|23675.01
00:39:51|23675.37
00:39:52|23673.9
00:39:53|23672.42
00:39:55|23672.08
00:39:55|23671.93
00:39:56|23675.92
00:39:57|23675.96
00:39:59|23676.38
00:39:59|23676.78
00:40:00|23677.56
00:40:01|23676.38
00:40:03|23677.95
00:40:04|23679.81
00:40:05|23679.34
00:40:06|23678.37
00:40:06|23675.47
00:40:07|23675.87
00:40:08|23677.48
00:40:10|23677.18
00:40:11|23677.59
00:40:11|23677.48
00:40:12|23675.51
00:40:14|23671.26
00:40:15|23668.97
00:40:17|23668.9
00:40:18|23668.8
00:40:19|23669.47
00:40:19|23668.53
00:40:21|23665.16
00:40:22|23663.16
00:40:23|23662.99
00:40:24|23661.47
00:40:25|23660.88
00:40:26|23662.06
00:40:27|23660.88
00:40:28|23659.79
00:40:29|23660.39
00:40:30|23660.
00:40:31|23662.15
00:40:32|23663.18
00:40:33|23664.88
00:40:34|23665.75
00:40:35|23665.86
00:40:36|23665.38
00:40:37|23666.91
00:40:38|23667.91
00:40:39|23670.38
00:40:40|23671.16
00:40:41|23669.51
00:40:42|23671.11
00:40:43|23669.25
00:40:44|23668.37
00:40:45|23668.37
00:40:46|23666.34
00:40:47|23665.98
00:40:48|23666.48
00:40:49|23668.7
00:40:50|23671.03
00:40:51|23672.13
00:40:52|23669.76
00:40:53|23670.28
00:40:54|23670.28
00:40:55|23669.94
00:40:56|23668.79
00:40:57|23669.17
00:40:58|23668.71
00:40:59|23667.81
00:41:00|23666.92
00:41:01|23665.95
00:41:02|23669.28
00:41:03|23669.13
00:41:04|23668.82
00:41:05|23670.75
00:41:06|23666.7
00:41:08|23667.73
00:41:08|23668.3
00:41:09|23666.79
00:41:10|23668.55
00:41:11|23666.87
00:41:12|23666.08
00:41:13|23662.68
00:41:14|23665.35
00:41:15|23663.43
00:41:16|23662.73
00:41:17|23662.94
00:41:18|23662.95
00:41:19|23660.46
00:41:20|23658.64
00:41:21|23657.09
00:41:23|23656.67
00:41:23|23656.76
00:41:25|23656.83
00:41:26|23657.17
00:41:27|23657.2
00:41:27|23656.26
00:41:28|23655.01
00:41:30|23652.8
00:41:30|23653.04
00:41:31|23654.93
00:41:32|23654.42
00:41:33|23653.23
00:41:34|23653.97
00:41:36|23656.8
00:41:37|23655.38
00:41:37|23654.5
00:41:39|23654.56
00:41:40|23654.79
00:41:41|23655.42
00:41:41|23656.25
00:41:42|23657.1
00:41:43|23657.9
00:41:44|23656.53
00:41:45|23657.
00:41:47|23656.
00:41:47|23656.85
00:41:48|23657.94
00:41:49|23662.42
00:41:51|23660.61
00:41:51|23665.26
00:41:52|23666.62
00:41:53|23665.68
00:41:54|23665.07
00:41:56|23665.62
00:41:57|23664.92
00:41:58|23666.77
00:41:58|23666.34
00:42:00|23667.
00:42:01|23666.26
00:42:02|23664.93
00:42:03|23664.01
00:42:03|23664.88
00:42:05|23664.09
00:42:06|23663.52
00:42:06|23663.89
00:42:08|23665.23
00:42:09|23664.16
00:42:10|23663.04
00:42:11|23661.22
00:42:12|23661.53
00:42:13|23660.89
00:42:14|23662.14
00:42:15|23661.48
00:42:16|23663.03
00:42:17|23663.09
00:42:18|23662.67
00:42:20|23662.6
00:42:20|23662.96
00:42:22|23658.76
00:42:23|23658.49
00:42:24|23658.47
00:42:25|23658.51
00:42:25|23658.69
00:42:26|23658.99
00:42:28|23659.34
00:42:28|23658.36
00:42:29|23658.54
00:42:31|23658.43
00:42:32|23655.88
00:42:32|23656.24
00:42:34|23655.1
00:42:35|23654.85
00:42:36|23654.67
00:42:37|23655.36
00:42:37|23655.19
00:42:39|23655.14
00:42:40|23654.8
00:42:41|23653.79
00:42:41|23653.77
00:42:43|23655.99
00:42:44|23656.2
00:42:45|23658.79
00:42:46|23658.94
00:42:46|23658.21
00:42:48|23658.48
00:42:49|23658.43
00:42:50|23658.43
00:42:51|23656.05
00:42:52|23656.59
00:42:52|23658.02
00:42:54|23656.68
00:42:54|23655.99
00:42:56|23658.5
00:42:57|23657.63
00:42:57|23657.73
00:42:59|23657.94
00:43:00|23660.43
00:43:01|23660.07
00:43:02|23660.29
00:43:03|23659.45
00:43:04|23658.
00:43:05|23659.43
00:43:06|23658.65
00:43:07|23663.28
00:43:08|23662.55
00:43:09|23661.
00:43:10|23661.32
00:43:11|23660.85
00:43:11|23661.58
00:43:13|23658.63
00:43:13|23656.31
00:43:15|23657.83
00:43:16|23657.69
00:43:17|23657.81
00:43:18|23657.69
00:43:19|23658.12
00:43:20|23659.04
00:43:21|23660.18
00:43:22|23659.21
00:43:23|23661.67
00:43:24|23660.88
00:43:25|23661.3
00:43:26|23660.88
00:43:27|23660.91
00:43:28|23659.97
00:43:29|23660.41
00:43:30|23660.4
00:43:31|23660.42
00:43:32|23658.01
00:43:33|23659.69
00:43:34|23659.46
00:43:35|23659.6
00:43:36|23659.13
00:43:37|23659.5
00:43:38|23659.78
00:43:39|23659.93
00:43:40|23661.26
00:43:41|23660.75
00:43:42|23661.02
00:43:43|23661.76
00:43:44|23663.01
00:43:45|23663.42
00:43:46|23662.95
00:43:47|23662.
00:43:48|23662.56
00:43:49|23661.8
00:43:50|23662.37
00:43:51|23661.67
00:43:52|23662.63
00:43:53|23663.18
00:43:54|23662.5
00:43:55|23662.1
00:43:56|23661.17
00:43:57|23662.18
00:43:58|23661.72
00:43:59|23661.03
00:44:00|23662.28
00:44:02|23661.67
00:44:02|23660.88
00:44:03|23660.
00:44:04|23658.51
00:44:05|23658.45
00:44:06|23659.2
00:44:07|23659.81
00:44:08|23658.14
00:44:09|23659.89
00:44:10|23659.35
00:44:11|23659.81
00:44:12|23660.41
00:44:13|23659.28
00:44:14|23659.23
00:44:15|23658.9
00:44:16|23661.3
00:44:18|23666.78
00:44:19|23666.86
00:44:20|23667.89
00:44:21|23666.07
00:44:22|23664.47
00:44:22|23664.48
00:44:24|23664.95
00:44:25|23662.25
00:44:26|23663.99
00:44:27|23663.01
00:44:28|23663.21
00:44:29|23663.91
00:44:29|23664.24
00:44:31|23664.97
00:44:32|23666.19
00:44:33|23667.47
00:44:34|23667.6
00:44:35|23666.61
00:44:36|23666.63
00:44:36|23666.26
00:44:38|23666.1
00:44:39|23666.11
00:44:40|23666.92
00:44:41|23668.43
00:44:42|23670.68
00:44:43|23670.01
00:44:44|23670.78
00:44:45|23671.15
00:44:46|23671.58
00:44:47|23670.84
00:44:48|23669.09
00:44:49|23668.14
00:44:50|23667.53
00:44:51|23666.42
00:44:52|23668.02
00:44:53|23667.83
00:44:54|23666.94
00:44:55|23666.56
00:44:56|23665.96
00:44:57|23666.3
00:44:57|23667.04
00:44:59|23666.63
00:45:00|23666.27
00:45:00|23665.98
00:45:01|23666.07
00:45:03|23665.23
00:45:04|23665.23
00:45:05|23663.88
00:45:06|23663.2
00:45:07|23661.77
00:45:07|23662.68
00:45:09|23662.67
00:45:10|23663.16
00:45:11|23662.71
00:45:11|23663.37
00:45:13|23661.82
00:45:14|23662.62
00:45:15|23662.22
00:45:16|23659.19
00:45:17|23660.31
00:45:17|23659.96
00:45:19|23660.4
00:45:20|23660.75
00:45:21|23660.61
00:45:23|23659.51
00:45:23|23659.44
00:45:24|23658.86
00:45:26|23658.62
00:45:27|23659.06
00:45:28|23661.52
00:45:29|23660.1
00:45:30|23659.19
00:45:31|23660.4
00:45:32|23658.41
00:45:33|23658.85
00:45:34|23659.33
00:45:35|23659.34
00:45:36|23658.91
00:45:37|23659.2
00:45:38|23658.9
00:45:39|23659.07
00:45:40|23659.47
00:45:41|23659.22
00:45:42|23659.29
00:45:43|23659.98
00:45:44|23660.99
00:45:45|23660.08
00:45:46|23659.79
00:45:47|23660.42
00:45:48|23659.38
00:45:49|23660.87
00:45:50|23660.15
00:45:51|23659.62
00:45:52|23659.
00:45:53|23658.73
00:45:54|23658.48
00:45:55|23658.49
00:45:56|23658.14
00:45:57|23657.91
00:45:58|23657.83
00:45:59|23658.08
00:46:00|23657.71
00:46:01|23657.13
00:46:02|23656.72
00:46:03|23657.83
00:46:04|23657.71
00:46:05|23657.23
00:46:06|23657.25
00:46:07|23658.75
00:46:08|23658.8
00:46:09|23659.39
00:46:10|23658.59
00:46:11|23657.99
00:46:12|23658.68
00:46:13|23658.58
00:46:14|23657.8
00:46:15|23658.45
00:46:16|23657.72
00:46:17|23658.75
00:46:18|23658.43
00:46:19|23658.59
00:46:21|23658.27
00:46:21|23658.19
00:46:22|23656.73
00:46:23|23656.97
00:46:24|23656.94
00:46:26|23658.32
00:46:27|23656.73
00:46:28|23655.59
00:46:29|23655.64
00:46:30|23655.12
00:46:31|23654.29
00:46:32|23655.34
00:46:33|23655.08
00:46:34|23655.
00:46:35|23654.63
00:46:36|23653.94
00:46:37|23653.62
00:46:38|23653.62
00:46:39|23653.77
00:46:40|23653.57
00:46:41|23653.75
00:46:42|23653.55
00:46:43|23654.51
00:46:44|23654.89
00:46:45|23654.28
00:46:46|23654.57
00:46:47|23654.39
00:46:48|23654.79
00:46:49|23654.36
00:46:50|23653.05
00:46:51|23652.61
00:46:52|23650.78
00:46:53|23651.44
00:46:54|23650.84
00:46:55|23651.63
00:46:56|23648.28
00:46:57|23650.25
00:46:58|23649.77
00:46:59|23651.
00:47:00|23653.15
00:47:01|23652.84
00:47:02|23653.23
00:47:03|23652.63
00:47:04|23653.32
00:47:05|23653.32
00:47:06|23652.88
00:47:07|23653.15
00:47:08|23654.27
00:47:09|23658.42
00:47:10|23657.31
00:47:11|23657.4
00:47:12|23656.48
00:47:13|23656.37
00:47:14|23656.92
00:47:15|23657.14
00:47:16|23655.96
00:47:17|23656.68
00:47:18|23657.14
00:47:19|23657.65
00:47:20|23657.61
00:47:21|23656.57
00:47:23|23656.36
00:47:24|23656.91
00:47:24|23655.
00:47:26|23654.82
00:47:27|23657.53
00:47:28|23656.58
00:47:28|23656.68
00:47:29|23656.4
00:47:31|23654.84
00:47:32|23657.87
00:47:33|23658.
00:47:34|23657.69
00:47:35|23657.56
00:47:36|23657.66
00:47:37|23659.72
00:47:38|23659.57
00:47:39|23660.15
00:47:40|23660.14
00:47:41|23660.29
00:47:42|23659.63
00:47:43|23656.98
00:47:44|23658.08
00:47:45|23658.05
00:47:46|23657.98
00:47:46|23659.27
00:47:48|23658.24
00:47:49|23659.24
00:47:50|23659.78
00:47:51|23659.99
00:47:51|23660.32
00:47:53|23660.08
00:47:53|23659.82
00:47:55|23661.21
00:47:56|23663.48
00:47:57|23664.24
00:47:58|23663.84
00:47:59|23663.77
00:48:00|23663.33
00:48:00|23661.55
00:48:02|23662.
00:48:03|23661.73
00:48:04|23661.44
00:48:05|23660.68
00:48:06|23660.82
00:48:07|23659.97
00:48:08|23660.87
00:48:09|23659.97
00:48:10|23660.06
00:48:11|23659.97
00:48:12|23656.78
00:48:13|23655.87
00:48:14|23657.52
00:48:15|23654.65
00:48:16|23653.33
00:48:17|23653.68
00:48:18|23655.18
00:48:19|23655.42
00:48:20|23655.53
00:48:21|23654.02
00:48:22|23653.75
00:48:24|23655.66
00:48:25|23655.62
00:48:26|23655.87
00:48:27|23655.34
00:48:27|23654.63
00:48:29|23653.
00:48:29|23652.06
00:48:30|23651.84
00:48:32|23652.38
00:48:32|23651.77
00:48:33|23652.36
00:48:35|23651.77
00:48:36|23652.1
00:48:36|23650.77
00:48:38|23652.44
00:48:39|23651.99
00:48:40|23652.23
00:48:40|23651.31
00:48:41|23651.21
00:48:42|23650.79
00:48:44|23648.06
00:48:45|23649.33
00:48:45|23649.69
00:48:46|23649.44
00:48:47|23648.95
00:48:49|23648.79
00:48:49|23647.47
00:48:51|23647.15
00:48:52|23646.06
00:48:53|23645.82
00:48:54|23646.58
00:48:55|23647.02
00:48:56|23646.44
00:48:57|23646.48
00:48:58|23646.75
00:48:58|23646.62
00:49:00|23645.64
00:49:00|23645.
00:49:02|23643.52
00:49:03|23640.73
00:49:04|23640.48
00:49:05|23642.5
00:49:05|23642.19
00:49:07|23642.38
00:49:08|23643.1
00:49:09|23642.56
00:49:10|23643.86
00:49:11|23642.87
00:49:11|23642.59
00:49:13|23640.12
00:49:14|23639.89
00:49:15|23640.04
00:49:16|23638.41
00:49:16|23639.41
00:49:18|23641.72
00:49:19|23641.27
00:49:20|23640.01
00:49:21|23637.56
00:49:21|23636.1
00:49:23|23636.78
00:49:25|23632.97
00:49:25|23631.11
00:49:26|23632.65
00:49:27|23631.98
00:49:29|23634.2
00:49:30|23632.61
00:49:30|23631.76
00:49:32|23633.46
00:49:33|23633.27
00:49:34|23632.69
00:49:35|23631.1
00:49:36|23631.82
00:49:36|23632.18
00:49:38|23633.95
00:49:39|23633.82
00:49:40|23634.16
00:49:41|23631.84
00:49:42|23635.49
00:49:43|23637.22
00:49:44|23638.31
00:49:45|23636.7
00:49:46|23634.93
00:49:47|23634.2
00:49:48|23632.66
00:49:49|23634.
00:49:50|23633.08
00:49:51|23633.48
00:49:52|23635.78
00:49:53|23636.97
00:49:54|23637.38
00:49:55|23635.65
00:49:56|23636.17
00:49:57|23636.51
00:49:58|23636.8
00:49:59|23635.95
00:50:00|23637.35
00:50:01|23637.64
00:50:02|23637.02
00:50:03|23639.
00:50:04|23638.62
00:50:05|23640.31
00:50:06|23640.4
00:50:06|23639.46
00:50:08|23640.15
00:50:09|23640.15
00:50:10|23641.22
00:50:10|23641.08
00:50:11|23641.54
00:50:12|23641.3
00:50:14|23641.08
00:50:15|23641.14
00:50:16|23640.79
00:50:16|23638.37
00:50:17|23637.81
00:50:19|23638.18
00:50:19|23638.01
00:50:21|23637.06
00:50:22|23637.06
00:50:23|23637.22
00:50:25|23638.83
00:50:25|23637.03
00:50:27|23638.29
00:50:27|23637.48
00:50:29|23635.68
00:50:30|23636.85
00:50:31|23636.38
00:50:31|23635.7
00:50:33|23636.48
00:50:34|23636.31
00:50:34|23635.26
00:50:35|23634.87
00:50:36|23633.58
00:50:37|23635.25
00:50:38|23636.31
00:50:39|23635.68
00:50:40|23635.83
00:50:42|23636.39
00:50:42|23637.16
00:50:44|23636.92
00:50:44|23635.49
00:50:46|23635.84
00:50:47|23635.43
00:50:48|23635.26
00:50:49|23634.63
00:50:49|23634.84
00:50:50|23634.83
00:50:51|23634.91
00:50:52|23634.87
00:50:53|23636.31
00:50:55|23636.33
00:50:56|23635.99
00:50:57|23635.99
00:50:57|23636.69
00:50:59|23636.64
00:51:00|23635.33
00:51:01|23636.37
00:51:02|23635.49
00:51:03|23635.43
00:51:04|23635.88
00:51:05|23636.02
00:51:06|23635.67
00:51:07|23631.44
00:51:07|23631.92
00:51:09|23633.61
00:51:10|23640.54
00:51:10|23640.12
00:51:12|23641.56
00:51:13|23641.51
00:51:14|23640.08
00:51:14|23640.14
00:51:16|23641.46
00:51:16|23641.02
00:51:18|23639.94
00:51:19|23639.9
00:51:20|23641.82
00:51:21|23643.35
00:51:22|23644.08
00:51:23|23644.08
00:51:24|23646.9
00:51:26|23649.16
00:51:26|23647.42
00:51:27|23648.
00:51:28|23647.2
00:51:29|23648.11
00:51:30|23648.92
00:51:32|23649.96
00:51:32|23649.81
00:51:33|23648.93
00:51:35|23649.61
00:51:36|23647.88
00:51:36|23649.03
00:51:37|23648.39
00:51:39|23650.65
00:51:40|23649.11
00:51:40|23648.07
00:51:42|23645.73
00:51:43|23646.18
00:51:44|23645.95
00:51:45|23646.1
00:51:46|23647.11
00:51:47|23647.89
00:51:48|23646.08
00:51:49|23647.1
00:51:50|23646.18
00:51:51|23645.89
00:51:52|23647.61
00:51:53|23646.83
00:51:54|23647.3
00:51:55|23648.82
00:51:56|23648.79
00:51:57|23648.47
00:51:58|23647.52
00:51:59|23647.35
00:52:00|23647.27
00:52:00|23647.49
00:52:02|23647.85
00:52:02|23648.91
00:52:04|23650.8
00:52:05|23649.54
00:52:06|23649.12
00:52:07|23649.28
00:52:08|23649.95
00:52:09|23649.75
00:52:10|23649.99
00:52:11|23649.39
00:52:12|23649.15
00:52:13|23647.56
00:52:14|23645.76
00:52:15|23645.31
00:52:16|23645.39
00:52:17|23645.18
00:52:18|23645.45
00:52:19|23644.92
00:52:20|23645.05
00:52:21|23644.72
00:52:22|23644.95
00:52:23|23644.21
00:52:24|23646.26
00:52:26|23645.36
00:52:27|23645.29
00:52:27|23645.23
00:52:28|23645.03
00:52:30|23646.08
00:52:31|23640.36
00:52:32|23639.35
00:52:33|23640.17
00:52:34|23640.61
00:52:35|23639.88
00:52:36|23638.98
00:52:37|23638.65
00:52:38|23636.99
00:52:39|23636.46
00:52:40|23637.27
00:52:41|23636.02
00:52:42|23635.53
00:52:43|23633.53
00:52:44|23633.63
00:52:45|23632.62
00:52:46|23631.18
00:52:48|23633.25
00:52:48|23633.04
00:52:49|23633.26
00:52:50|23633.34
00:52:51|23632.07
00:52:52|23632.49
00:52:53|23631.41
00:52:54|23632.58
00:52:55|23632.45
00:52:56|23632.87
00:52:57|23634.69
00:52:58|23632.94
00:52:59|23632.58
00:53:00|23633.35
00:53:01|23632.96
00:53:02|23632.58
00:53:04|23632.14
00:53:05|23631.91
00:53:06|23632.06
00:53:07|23632.21
00:53:08|23632.5
00:53:09|23632.43
00:53:10|23632.29
00:53:11|23636.09
00:53:12|23635.23
00:53:13|23635.24
00:53:14|23635.99
00:53:15|23635.35
00:53:16|23635.51
00:53:17|23635.94
00:53:18|23637.38
00:53:19|23634.09
00:53:20|23635.28
00:53:21|23634.9
00:53:22|23634.61
00:53:23|23634.77
00:53:24|23635.06
00:53:25|23635.27
00:53:26|23635.52
00:53:27|23634.79
00:53:29|23633.93
00:53:29|23633.65
00:53:30|23634.
00:53:31|23634.38
00:53:32|23633.93
00:53:34|23634.53
00:53:35|23633.16
00:53:36|23630.64
00:53:36|23630.68
00:53:38|23630.
00:53:38|23628.86
00:53:40|23629.76
00:53:41|23629.07
00:53:41|23629.46
00:53:43|23630.3
00:53:43|23630.44
00:53:45|23628.9
00:53:45|23628.48
00:53:47|23627.86
00:53:47|23624.87
00:53:49|23625.53
00:53:50|23624.62
00:53:51|23625.19
00:53:52|23625.05
00:53:53|23626.23
00:53:54|23625.03
00:53:55|23625.77
00:53:56|23624.34
00:53:57|23624.74
00:53:58|23625.36
00:53:59|23623.58
00:54:00|23625.6
00:54:01|23625.61
00:54:02|23627.1
00:54:03|23625.41
00:54:04|23625.57
00:54:05|23626.06
00:54:06|23623.35
00:54:07|23622.87
00:54:08|23623.39
00:54:09|23624.36
00:54:10|23624.11
00:54:11|23624.08
00:54:12|23624.77
00:54:13|23623.73
00:54:14|23625.58
00:54:15|23626.76
00:54:16|23626.59
00:54:17|23626.75
00:54:18|23625.69
00:54:19|23624.02
00:54:20|23623.74
00:54:21|23623.61
00:54:22|23625.41
00:54:24|23628.12
00:54:24|23627.83
00:54:25|23627.13
00:54:26|23627.63
00:54:27|23627.35
00:54:29|23625.31
00:54:30|23624.34
00:54:31|23624.49
00:54:31|23623.46
00:54:33|23625.74
00:54:34|23626.2
00:54:35|23626.79
00:54:36|23627.09
00:54:37|23628.26
00:54:37|23627.41
00:54:39|23626.14
00:54:40|23626.64
00:54:41|23627.11
00:54:42|23626.08
00:54:44|23626.93
00:54:44|23626.92
00:54:45|23626.64
00:54:46|23626.53
00:54:47|23627.71
00:54:48|23627.54
00:54:49|23630.65
00:54:50|23629.06
00:54:51|23630.83
00:54:52|23632.17
00:54:53|23631.62
00:54:54|23631.03
00:54:55|23629.61
00:54:56|23628.96
00:54:57|23629.21
00:54:58|23630.54
00:54:59|23630.22
00:55:00|23628.55
00:55:01|23628.
00:55:02|23626.32
00:55:03|23627.28
00:55:04|23626.57
00:55:05|23626.07
00:55:07|23627.16
00:55:07|23624.81
00:55:08|23624.
00:55:09|23624.11
00:55:10|23624.46
00:55:11|23623.65
00:55:12|23623.92
00:55:13|23624.57
00:55:14|23625.
00:55:15|23626.86
00:55:16|23626.02
00:55:17|23624.78
00:55:18|23624.43
00:55:19|23624.
00:55:20|23623.52
00:55:21|23623.89
00:55:22|23624.34
00:55:23|23623.05
00:55:24|23624.49
00:55:25|23624.75
00:55:27|23624.94
00:55:28|23624.27
00:55:29|23624.32
00:55:30|23623.18
00:55:31|23623.28
00:55:32|23623.4
00:55:33|23622.59
00:55:34|23621.66
00:55:35|23622.25
00:55:36|23621.51
00:55:37|23621.89
00:55:38|23621.21
00:55:39|23618.5
00:55:40|23618.42
00:55:41|23618.16
00:55:42|23619.88
00:55:43|23619.43
00:55:44|23619.73
00:55:45|23616.9
00:55:46|23617.75
00:55:47|23618.6
00:55:48|23618.28
00:55:49|23618.51
00:55:50|23618.85
00:55:51|23618.36
00:55:52|23619.26
00:55:53|23618.6
00:55:54|23616.87
00:55:55|23616.57
00:55:56|23616.5
00:55:57|23620.21
00:55:58|23621.52
00:55:59|23622.1
00:56:00|23621.96
00:56:01|23621.3
00:56:02|23621.19
00:56:03|23620.63
00:56:04|23620.5
00:56:05|23618.5
00:56:06|23617.46
00:56:07|23617.68
00:56:08|23616.9
00:56:09|23616.91
00:56:10|23616.01
00:56:11|23615.97
00:56:12|23616.36
00:56:13|23615.96
00:56:14|23616.98
00:56:15|23616.73
00:56:16|23617.
00:56:17|23618.
00:56:18|23618.15
00:56:19|23618.46
00:56:20|23618.74
00:56:21|23618.39
00:56:22|23619.73
00:56:23|23619.8
00:56:24|23621.82
00:56:25|23620.93
00:56:26|23621.38
00:56:27|23624.86
00:56:29|23624.86
00:56:30|23621.74
00:56:30|23621.71
00:56:32|23620.7
00:56:33|23620.29
00:56:34|23618.89
00:56:35|23616.96
00:56:36|23617.48
00:56:37|23617.01
00:56:38|23617.96
00:56:39|23617.39
00:56:39|23615.97
00:56:41|23617.15
00:56:42|23617.59
00:56:43|23618.29
00:56:44|23617.93
00:56:45|23617.93
00:56:46|23618.46
00:56:47|23618.31
00:56:48|23617.34
00:56:49|23616.93
00:56:50|23616.39
00:56:51|23616.77
00:56:52|23615.49
00:56:53|23616.27
00:56:54|23616.55
00:56:54|23616.82
00:56:56|23615.64
00:56:57|23616.36
00:56:58|23616.02
00:56:59|23614.94
00:57:00|23615.18
00:57:01|23615.86
00:57:02|23614.64
00:57:03|23613.01
00:57:04|23613.52
00:57:05|23612.33
00:57:06|23613.44
00:57:06|23614.15
00:57:08|23615.94
00:57:09|23615.1
00:57:10|23611.98
00:57:11|23611.63
00:57:12|23613.01
00:57:12|23612.29
00:57:13|23611.34
00:57:14|23612.58
00:57:15|23611.36
00:57:17|23608.91
00:57:17|23608.14
00:57:18|23608.24
00:57:20|23610.12
00:57:21|23609.82
00:57:21|23610.82
00:57:23|23609.26
00:57:24|23609.11
00:57:25|23609.94
00:57:26|23608.1
00:57:27|23605.52
00:57:28|23605.93
00:57:29|23606.18
00:57:30|23606.68
00:57:31|23604.67
00:57:32|23605.15
00:57:33|23605.15
00:57:34|23601.87
00:57:35|23604.37
00:57:36|23603.75
00:57:37|23603.34
00:57:38|23603.34
00:57:39|23603.72
00:57:40|23602.71
00:57:41|23603.85
00:57:42|23603.28
00:57:44|23603.99
00:57:44|23607.32
00:57:45|23604.
00:57:46|23606.41
00:57:47|23605.83
00:57:48|23606.59
00:57:49|23603.73
00:57:50|23603.09
00:57:52|23600.54
00:57:52|23601.33
00:57:54|23600.66
00:57:55|23598.5
00:57:55|23597.67
00:57:56|23598.21
00:57:57|23598.92
00:57:58|23598.02
00:58:00|23598.5
00:58:01|23599.03
00:58:01|23598.07
00:58:03|23598.36
00:58:04|23598.38
00:58:05|23599.74
00:58:05|23599.09
00:58:06|23599.19
00:58:08|23598.28
00:58:09|23598.19
00:58:09|23600.34
00:58:11|23600.33
00:58:11|23598.7
00:58:13|23599.64
00:58:13|23598.42
00:58:14|23599.32
00:58:15|23602.96
00:58:17|23601.53
00:58:18|23602.5
00:58:18|23603.36
00:58:20|23599.08
00:58:20|23597.28
00:58:21|23597.34
00:58:22|23599.38
00:58:24|23596.5
00:58:24|23598.05
00:58:26|23598.96
00:58:26|23600.96
00:58:28|23603.64
00:58:29|23602.89
00:58:31|23602.28
00:58:31|23599.45
00:58:32|23600.82
00:58:33|23602.08
00:58:34|23601.09
00:58:35|23600.53
00:58:37|23600.84
00:58:37|23600.44
00:58:38|23600.61
00:58:39|23600.37
00:58:41|23600.12
00:58:41|23600.8
00:58:42|23601.15
00:58:44|23599.9
00:58:45|23600.49
00:58:46|23599.59
00:58:47|23600.7
00:58:48|23601.24
00:58:49|23600.5
00:58:50|23600.4
00:58:50|23600.62
00:58:52|23601.18
00:58:53|23600.63
00:58:54|23601.24
00:58:55|23600.4
00:58:56|23599.99
00:58:57|23599.74
00:58:58|23600.29
00:58:59|23600.92
00:59:00|23600.04
00:59:01|23599.53
00:59:02|23600.82
00:59:03|23600.18
00:59:04|23600.82
00:59:05|23599.63
00:59:05|23600.14
00:59:07|23605.93
00:59:07|23605.56
00:59:09|23608.77
00:59:09|23611.95
00:59:11|23611.6
00:59:12|23611.49
00:59:13|23609.65
00:59:14|23610.43
00:59:14|23610.55
00:59:15|23610.8
00:59:17|23609.43
00:59:17|23610.18
00:59:19|23610.6
00:59:20|23610.11
00:59:21|23610.48
00:59:22|23610.87
00:59:23|23610.48
00:59:24|23604.55
00:59:25|23604.18
00:59:26|23603.78
00:59:27|23603.77
00:59:28|23602.39
00:59:30|23601.48
00:59:30|23601.54
00:59:31|23600.63
00:59:32|23601.18
00:59:33|23606.7
00:59:35|23606.26
00:59:36|23604.6
00:59:37|23605.05
00:59:38|23605.41
00:59:39|23606.23
00:59:39|23606.64
00:59:40|23606.28
00:59:42|23605.65
00:59:42|23606.27
00:59:44|23606.77
00:59:45|23606.94
00:59:46|23606.92
00:59:46|23608.33
00:59:48|23607.37
00:59:49|23605.7
00:59:50|23603.9
00:59:51|23603.3
00:59:52|23604.03
00:59:53|23605.43
00:59:54|23605.51
00:59:55|23604.03
00:59:56|23604.01
00:59:57|23606.24
00:59:58|23606.24
00:59:59|23606.29
01:00:00|23605.93
01:00:01|23608.86
01:00:02|23609.37
01:00:03|23607.38
01:00:04|23603.95
01:00:05|23603.94
01:00:06|23604.29
01:00:07|23603.93
01:00:09|23606.12
01:00:09|23605.85
01:00:11|23607.27
01:00:11|23606.97
01:00:13|23608.28
01:00:14|23609.69
01:00:14|23609.43
01:00:15|23609.43
01:00:16|23608.67
01:00:17|23609.62
01:00:18|23609.52
01:00:19|23607.55
01:00:20|23606.1
01:00:22|23605.01
01:00:22|23605.04
01:00:23|23607.4
01:00:24|23609.81
01:00:25|23609.98
01:00:26|23609.37
01:00:27|23609.89
01:00:28|23609.89
01:00:30|23609.43
01:00:31|23608.8
01:00:32|23610.19
01:00:33|23612.01
01:00:34|23611.01
01:00:35|23611.15
01:00:36|23612.15
01:00:37|23610.6
01:00:38|23610.95
01:00:39|23610.89
01:00:40|23610.82
01:00:41|23610.13
01:00:42|23610.59
01:00:43|23610.9
01:00:44|23611.5
01:00:45|23610.94
01:00:46|23612.41
01:00:47|23612.96
01:00:48|23613.32
01:00:49|23612.16
01:00:50|23611.45
01:00:51|23612.29
01:00:52|23613.44
01:00:53|23615.69
01:00:54|23614.72
01:00:55|23615.1
01:00:56|23615.27
01:00:58|23614.83
01:00:58|23614.95
01:01:00|23615.35
01:01:01|23614.88
01:01:02|23615.11
01:01:02|23614.5
01:01:04|23614.71
01:01:05|23613.53
01:01:06|23614.26
01:01:07|23612.89
01:01:07|23616.47
01:01:09|23616.57
01:01:09|23616.9
01:01:11|23616.53
01:01:12|23617.62
01:01:13|23618.37
01:01:14|23618.37
01:01:15|23616.47
01:01:16|23616.36
01:01:17|23616.78
01:01:18|23618.25
01:01:19|23618.78
01:01:19|23620.6
01:01:21|23621.31
01:01:22|23623.51
01:01:23|23623.72
01:01:24|23623.36
01:01:24|23623.21
01:01:26|23624.
01:01:26|23624.94
01:01:28|23626.43
01:01:29|23625.85
01:01:30|23626.1
01:01:31|23626.29
01:01:33|23625.88
01:01:34|23625.06
01:01:35|23626.06
01:01:36|23626.95
01:01:37|23627.64
01:01:38|23627.91
01:01:39|23628.64
01:01:40|23630.62
01:01:41|23633.02
01:01:42|23632.32
01:01:43|23632.07
01:01:44|23631.8
01:01:45|23631.45
01:01:46|23632.02
01:01:47|23631.42
01:01:48|23630.8
01:01:49|23626.03
01:01:50|23626.87
01:01:51|23626.44
01:01:52|23627.12
01:01:54|23627.29
01:01:54|23626.96
01:01:55|23626.73
01:01:56|23625.97
01:01:57|23627.21
01:01:58|23626.1
01:01:59|23625.44
01:02:00|23626.66
01:02:01|23626.86
01:02:02|23626.24
01:02:03|23625.63
01:02:04|23625.29
01:02:05|23624.76
01:02:06|23624.61
01:02:07|23624.76
01:02:08|23625.35
01:02:09|23623.03
01:02:10|23622.1
01:02:11|23622.28
01:02:12|23622.14
01:02:13|23623.18
01:02:14|23622.84
01:02:15|23622.35
01:02:16|23623.
01:02:17|23622.28
01:02:18|23618.46
01:02:19|23618.46
01:02:20|23616.04
01:02:21|23616.78
01:02:23|23616.77
01:02:23|23616.03
01:02:25|23616.14
01:02:25|23616.
01:02:26|23615.52
01:02:27|23613.87
01:02:28|23612.63
01:02:29|23612.
01:02:30|23612.38
01:02:32|23612.44
01:02:33|23611.08
01:02:34|23612.46
01:02:36|23612.47
01:02:36|23612.33
01:02:38|23609.41
01:02:39|23608.35
01:02:40|23609.04
01:02:41|23608.26
01:02:41|23606.58
01:02:43|23605.01
01:02:43|23604.02
01:02:44|23603.38
01:02:46|23605.31
01:02:46|23607.
01:02:48|23606.74
01:02:49|23606.89
01:02:50|23605.55
01:02:51|23606.
01:02:51|23605.82
01:02:53|23606.13
01:02:54|23605.97
01:02:54|23605.24
01:02:55|23605.79
01:02:57|23605.84
01:02:57|23606.54
01:02:58|23608.33
01:02:59|23606.55
01:03:01|23603.78
01:03:01|23603.66
01:03:03|23603.39
01:03:04|23603.4
01:03:05|23603.86
01:03:06|23604.63
01:03:07|23604.43
01:03:08|23602.72
01:03:09|23601.93
01:03:10|23600.7
01:03:11|23601.26
01:03:12|23601.97
01:03:13|23601.54
01:03:13|23602.79
01:03:15|23600.67
01:03:16|23600.26
01:03:17|23599.35
01:03:18|23599.06
01:03:19|23596.97
01:03:20|23596.78
01:03:21|23595.77
01:03:22|23594.88
01:03:23|23594.72
01:03:24|23595.36
01:03:25|23594.95
01:03:26|23593.29
01:03:27|23593.26
01:03:28|23589.
01:03:29|23589.82
01:03:30|23589.83
01:03:31|23590.85
01:03:32|23588.95
01:03:33|23587.99
01:03:34|23588.71
01:03:35|23587.43
01:03:37|23591.27
01:03:37|23589.45
01:03:38|23590.63
01:03:40|23588.5
01:03:40|23589.6
01:03:41|23589.71
01:03:42|23589.04
01:03:43|23589.04
01:03:44|23588.22
01:03:45|23587.13
01:03:46|23589.06
01:03:47|23588.87
01:03:48|23585.78
01:03:49|23585.07
01:03:50|23585.62
01:03:51|23577.11
01:03:52|23582.71
01:03:53|23581.82
01:03:54|23584.13
01:03:55|23581.88
01:03:56|23579.54
01:03:57|23579.84
01:03:58|23578.47
01:03:59|23578.06
01:04:00|23579.73
01:04:01|23577.49
01:04:02|23575.76
01:04:03|23573.
01:04:04|23570.
01:04:06|23569.46
01:04:06|23571.46
01:04:07|23571.47
01:04:08|23572.56
01:04:09|23571.38
01:04:10|23574.21
01:04:11|23570.72
01:04:12|23572.8
01:04:13|23571.57
01:04:14|23574.41
01:04:15|23575.05
01:04:16|23580.41
01:04:17|23584.08
01:04:18|23585.58
01:04:19|23589.63
01:04:20|23586.32
01:04:21|23590.98
01:04:22|23591.29
01:04:23|23590.99
01:04:24|23591.58
01:04:25|23592.5
01:04:26|23594.18
01:04:27|23593.61
01:04:28|23592.63
01:04:29|23594.41
01:04:30|23594.83
01:04:31|23590.61
01:04:32|23588.67
01:04:34|23589.37
01:04:35|23588.65
01:04:36|23587.06
01:04:38|23587.99
01:04:39|23589.
01:04:40|23590.18
01:04:41|23590.16
01:04:41|23592.71
01:04:43|23592.96
01:04:44|23591.24
01:04:45|23588.45
01:04:46|23588.53
01:04:48|23591.
01:04:48|23592.98
01:04:49|23593.19
01:04:50|23595.
01:04:51|23595.
01:04:53|23598.57
01:04:54|23597.17
01:04:55|23597.
01:04:56|23596.31
01:04:57|23597.77
01:04:57|23597.88
01:04:59|23593.7
01:04:59|23594.95
01:05:01|23596.92
01:05:02|23597.46
01:05:02|23599.31
01:05:03|23598.66
01:05:04|23596.14
01:05:05|23596.23
01:05:06|23595.05
01:05:08|23590.77
01:05:08|23592.61
01:05:10|23593.43
01:05:10|23592.76
01:05:12|23592.21
01:05:12|23592.58
01:05:13|23592.51
01:05:15|23593.02
01:05:16|23587.78
01:05:16|23587.53
01:05:18|23586.23
01:05:18|23586.29
01:05:19|23585.23
01:05:20|23585.43
01:05:21|23584.1
01:05:22|23582.84
01:05:23|23583.
01:05:24|23584.5
01:05:25|23583.26
01:05:26|23583.78
01:05:27|23583.23
01:05:28|23584.13
01:05:29|23583.92
01:05:30|23583.1
01:05:32|23583.04
01:05:32|23582.72
01:05:33|23581.46
01:05:35|23580.89
01:05:36|23581.04
01:05:38|23583.08
01:05:39|23583.61
01:05:40|23586.73
01:05:40|23588.27
01:05:41|23583.61
01:05:43|23582.74
01:05:43|23580.81
01:05:45|23584.11
01:05:45|23584.09
01:05:46|23584.67
01:05:47|23584.14
01:05:48|23583.73
01:05:49|23588.09
01:05:51|23589.55
01:05:51|23587.63
01:05:52|23587.84
01:05:54|23584.16
01:05:55|23582.99
01:05:56|23582.67
01:05:56|23582.71
01:05:57|23583.
01:05:59|23582.45
01:05:59|23581.94
01:06:01|23582.17
01:06:01|23581.82
01:06:03|23580.97
01:06:04|23580.42
01:06:05|23581.89
01:06:06|23583.58
01:06:06|23583.59
01:06:07|23585.56
01:06:08|23588.68
01:06:09|23588.
01:06:11|23584.11
01:06:11|23584.15
01:06:12|23583.82
01:06:13|23586.94
01:06:15|23586.37
01:06:16|23586.35
01:06:16|23586.55
01:06:17|23586.34
01:06:19|23586.54
01:06:19|23586.61
01:06:20|23586.35
01:06:22|23586.68
01:06:22|23588.98
01:06:23|23588.51
01:06:24|23588.44
01:06:26|23588.54
01:06:26|23592.15
01:06:27|23591.52
01:06:28|23591.72
01:06:29|23592.7
01:06:30|23592.08
01:06:31|23594.35
01:06:32|23593.08
01:06:34|23593.59
01:06:35|23591.12
01:06:36|23592.84
01:06:37|23593.18
01:06:38|23594.01
01:06:39|23595.33
01:06:40|23595.97
01:06:41|23595.21
01:06:42|23594.65
01:06:43|23594.8
01:06:44|23594.62
01:06:45|23588.16
01:06:46|23590.82
01:06:47|23590.74
01:06:49|23590.4
01:06:49|23591.24
01:06:50|23591.62
01:06:51|23590.54
01:06:52|23590.09
01:06:53|23587.6
01:06:54|23587.
01:06:55|23587.88
01:06:57|23590.31
01:06:57|23590.57
01:06:58|23589.22
01:06:59|23588.72
01:07:01|23587.27
01:07:01|23587.36
01:07:02|23588.87
01:07:04|23588.73
01:07:04|23590.28
01:07:06|23591.05
01:07:07|23593.03
01:07:07|23593.33
01:07:09|23593.01
01:07:09|23592.66
01:07:10|23594.07
01:07:11|23594.58
01:07:12|23594.03
01:07:14|23594.23
01:07:14|23595.97
01:07:15|23597.12
01:07:16|23604.23
01:07:17|23604.45
01:07:19|23604.63
01:07:19|23604.04
01:07:20|23604.56
01:07:21|23604.6
01:07:23|23606.91
01:07:23|23607.25
01:07:24|23609.08
01:07:25|23607.66
01:07:26|23609.77
01:07:27|23611.59
01:07:28|23612.09
01:07:29|23610.82
01:07:30|23612.5
01:07:31|23614.44
01:07:32|23612.52
01:07:33|23613.78
01:07:35|23614.82
01:07:36|23615.28
01:07:37|23616.69
01:07:38|23617.49
01:07:40|23617.44
01:07:40|23617.33
01:07:41|23618.49
01:07:42|23619.42
01:07:43|23621.25
01:07:44|23621.7
01:07:46|23624.11
01:07:46|23628.98
01:07:47|23628.88
01:07:49|23628.06
01:07:49|23628.58
01:07:50|23626.9
01:07:52|23624.87
01:07:52|23622.11
01:07:54|23625.22
01:07:54|23621.33
01:07:56|23621.24
01:07:57|23621.06
01:07:58|23621.09
01:07:59|23624.99
01:08:00|23622.62
01:08:01|23623.62
01:08:02|23621.73
01:08:03|23625.3
01:08:04|23622.14
01:08:05|23622.21
01:08:06|23622.14
01:08:07|23619.21
01:08:08|23619.59
01:08:09|23619.82
01:08:10|23620.4
01:08:11|23620.45
01:08:12|23614.84
01:08:13|23615.27
01:08:14|23614.41
01:08:15|23613.41
01:08:16|23607.65
01:08:17|23607.25
01:08:18|23606.94
01:08:19|23607.81
01:08:20|23606.42
01:08:21|23608.38
01:08:22|23607.42
01:08:23|23608.16
01:08:24|23607.28
01:08:25|23608.99
01:08:26|23607.55
01:08:27|23608.92
01:08:28|23608.37
01:08:29|23608.42
01:08:30|23607.68
01:08:31|23606.86
01:08:32|23606.86
01:08:33|23606.28
01:08:34|23606.32
01:08:35|23606.53
01:08:37|23606.58
01:08:38|23605.8
01:08:39|23605.85
01:08:40|23605.71
01:08:41|23605.88
01:08:42|23605.11
01:08:43|23604.85
01:08:44|23605.46
01:08:45|23606.43
01:08:46|23605.58
01:08:48|23606.31
01:08:48|23605.84
01:08:49|23606.44
01:08:50|23605.95
01:08:51|23606.
01:08:52|23609.64
01:08:53|23609.32
01:08:54|23608.89
01:08:55|23608.94
01:08:56|23608.88
01:08:57|23608.45
01:08:58|23608.36
01:08:59|23609.22
01:09:00|23608.81
01:09:01|23608.2
01:09:02|23606.54
01:09:03|23605.51
01:09:04|23605.75
01:09:05|23602.88
01:09:06|23602.5
01:09:07|23603.93
01:09:08|23604.29
01:09:09|23602.57
01:09:10|23604.47
01:09:11|23601.34
01:09:12|23600.82
01:09:14|23604.39
01:09:15|23604.02
01:09:16|23603.38
01:09:16|23602.67
01:09:17|23602.38
01:09:18|23602.62
01:09:19|23601.08
01:09:20|23601.05
01:09:21|23600.5
01:09:22|23603.69
01:09:24|23603.36
01:09:24|23603.24
01:09:25|23602.24
01:09:27|23601.09
01:09:27|23603.38
01:09:28|23605.59
01:09:29|23607.54
01:09:30|23608.47
01:09:31|23608.28
01:09:33|23608.41
01:09:33|23608.89
01:09:35|23607.83
01:09:36|23608.8
01:09:36|23609.72
01:09:38|23608.79
01:09:39|23608.79
01:09:40|23609.38
01:09:41|23608.47
01:09:42|23608.79
01:09:43|23608.71
01:09:44|23611.32
01:09:45|23610.39
01:09:46|23606.24
01:09:47|23606.33
01:09:48|23602.34
01:09:49|23604.03
01:09:50|23604.33
01:09:51|23604.33
01:09:52|23606.42
01:09:53|23604.48
01:09:54|23605.75
01:09:55|23605.72
01:09:56|23605.64
01:09:57|23606.37
01:09:58|23607.58
01:09:59|23607.54
01:10:00|23609.2
01:10:01|23609.55
01:10:02|23608.88
01:10:03|23608.76
01:10:04|23608.73
01:10:05|23609.02
01:10:06|23609.22
01:10:07|23610.
01:10:08|23610.48
01:10:09|23612.07
01:10:10|23615.63
01:10:11|23613.23
01:10:12|23612.85
01:10:13|23612.97
01:10:14|23612.97
01:10:15|23611.31
01:10:16|23612.01
01:10:17|23611.74
01:10:18|23611.4
01:10:19|23612.06
01:10:20|23611.75
01:10:21|23611.99
01:10:22|23611.24
01:10:23|23611.73
01:10:24|23612.28
01:10:25|23610.94
01:10:26|23611.
01:10:27|23610.9
01:10:28|23610.79
01:10:29|23612.98
01:10:30|23613.44
01:10:31|23612.47
01:10:32|23612.21
01:10:33|23612.74
01:10:34|23612.33
01:10:35|23612.15
01:10:36|23613.
01:10:37|23609.2
01:10:38|23608.31
01:10:39|23606.98
01:10:40|23606.28
01:10:41|23607.25
01:10:42|23606.3
01:10:43|23605.99
01:10:44|23605.88
01:10:45|23605.89
01:10:47|23605.64
01:10:47|23604.48
01:10:48|23605.45
01:10:49|23605.86
01:10:50|23606.85
01:10:51|23607.43
01:10:52|23606.93
01:10:53|23607.35
01:10:54|23609.43
01:10:56|23608.83
01:10:57|23608.67
01:10:57|23608.91
01:10:59|23608.47
01:10:59|23609.94
01:11:01|23609.96
01:11:01|23611.97
01:11:03|23610.11
01:11:04|23610.26
01:11:05|23610.9
01:11:06|23610.48
01:11:06|23609.75
01:11:08|23610.04
01:11:09|23613.02
01:11:10|23614.08
01:11:10|23614.43
01:11:12|23614.05
01:11:13|23613.97
01:11:14|23612.85
01:11:15|23613.29
01:11:15|23613.46
01:11:17|23612.46
01:11:17|23612.41
01:11:19|23611.97
01:11:20|23612.41
01:11:21|23612.5
01:11:22|23613.
01:11:23|23613.
01:11:23|23613.14
01:11:25|23611.77
01:11:26|23613.57
01:11:27|23615.28
01:11:28|23614.07
01:11:29|23613.29
01:11:30|23614.11
01:11:30|23614.67
01:11:32|23614.68
01:11:33|23615.04
01:11:34|23614.93
01:11:35|23614.85
01:11:36|23614.
01:11:36|23612.02
01:11:38|23610.32
01:11:39|23612.81
01:11:39|23612.31
01:11:41|23612.82
01:11:42|23610.79
01:11:43|23611.85
01:11:45|23611.84
01:11:45|23611.78
01:11:46|23611.59
01:11:47|23611.88
01:11:48|23611.56
01:11:49|23612.81
01:11:50|23612.63
01:11:51|23612.65
01:11:52|23613.76
01:11:53|23612.2
01:11:54|23613.26
01:11:55|23613.28
01:11:56|23613.36
01:11:58|23612.19
01:11:58|23612.95
01:12:00|23613.44
01:12:00|23613.01
01:12:02|23612.45
01:12:03|23613.13
01:12:04|23613.19
01:12:05|23612.92
01:12:06|23611.97
01:12:07|23609.64
01:12:08|23610.06
01:12:09|23610.29
01:12:10|23609.52
01:12:11|23609.52
01:12:12|23609.22
01:12:13|23610.66
01:12:14|23609.74
01:12:15|23610.32
01:12:16|23613.5
01:12:17|23613.83
01:12:18|23613.75
01:12:19|23613.39
01:12:20|23613.28
01:12:21|23614.
01:12:22|23616.78
01:12:23|23616.5
01:12:24|23615.99
01:12:25|23617.1
01:12:26|23617.9
01:12:27|23616.5
01:12:28|23617.17
01:12:29|23616.53
01:12:30|23617.32
01:12:31|23617.3
01:12:32|23617.3
01:12:33|23617.71
01:12:34|23619.7
01:12:35|23620.49
01:12:36|23623.37
01:12:37|23624.
01:12:38|23625.18
01:12:39|23625.41
01:12:40|23625.68
01:12:41|23624.84
01:12:42|23628.19
01:12:43|23628.05
01:12:44|23627.21
01:12:46|23623.17
01:12:47|23625.4
01:12:48|23628.02
01:12:49|23628.81
01:12:50|23628.45
01:12:51|23628.92
01:12:52|23628.46
01:12:53|23627.93
01:12:54|23627.38
01:12:55|23628.52
01:12:56|23626.25
01:12:56|23627.99
01:12:57|23628.14
01:12:59|23629.41
01:13:00|23628.84
01:13:01|23629.13
01:13:02|23627.85
01:13:03|23628.12
01:13:04|23627.68
01:13:05|23627.81
01:13:06|23628.64
01:13:07|23628.
01:13:08|23628.54
01:13:09|23626.79
01:13:10|23627.18
01:13:11|23626.7
01:13:12|23626.8
01:13:13|23623.49
01:13:14|23624.66
01:13:15|23623.55
01:13:16|23624.
01:13:17|23623.19
01:13:18|23624.95
01:13:19|23624.68
01:13:20|23625.23
01:13:21|23625.23
01:13:22|23624.84
01:13:23|23624.53
01:13:24|23624.85
01:13:25|23624.66
01:13:26|23627.03
01:13:27|23627.07
01:13:28|23625.52
01:13:29|23625.57
01:13:30|23626.66
01:13:31|23625.72
01:13:32|23626.96
01:13:33|23627.16
01:13:34|23627.88
01:13:35|23626.5
01:13:36|23627.7
01:13:37|23627.47
01:13:38|23625.5
01:13:39|23626.56
01:13:40|23626.05
01:13:41|23625.68
01:13:43|23626.02
01:13:43|23626.87
01:13:44|23626.29
01:13:45|23627.7
01:13:47|23628.33
01:13:47|23628.33
01:13:48|23627.44
01:13:50|23626.38
01:13:51|23624.54
01:13:52|23626.86
01:13:52|23627.7
01:13:54|23627.7
01:13:55|23627.74
01:13:56|23628.5
01:13:57|23628.39
01:13:58|23628.32
01:13:58|23629.11
01:13:59|23629.23
01:14:00|23628.16
01:14:02|23629.39
01:14:02|23630.04
01:14:04|23629.48
01:14:05|23631.
01:14:05|23630.33
01:14:06|23630.96
01:14:08|23631.
01:14:09|23633.08
01:14:09|23634.04
01:14:10|23633.02
01:14:11|23631.48
01:14:12|23632.01
01:14:14|23629.05
01:14:15|23630.59
01:14:15|23631.81
01:14:16|23633.75
01:14:17|23633.78
01:14:18|23633.85
01:14:19|23632.67
01:14:20|23630.22
01:14:22|23629.75
01:14:22|23628.96
01:14:23|23629.79
01:14:25|23628.54
01:14:25|23628.92
01:14:26|23630.23
01:14:28|23630.08
01:14:29|23632.5
01:14:29|23632.32
01:14:31|23632.
01:14:31|23631.48
01:14:32|23631.48
01:14:33|23631.42
01:14:34|23630.5
01:14:36|23628.18
01:14:37|23628.09
01:14:38|23628.66
01:14:39|23627.75
01:14:39|23626.86
01:14:40|23628.16
01:14:41|23628.57
01:14:43|23628.12
01:14:44|23631.61
01:14:45|23632.41
01:14:47|23630.92
01:14:47|23626.86
01:14:48|23630.04
01:14:49|23628.86
01:14:50|23627.8
01:14:51|23626.74
01:14:52|23626.49
01:14:53|23627.95
01:14:54|23629.38
01:14:55|23629.36
01:14:56|23629.66
01:14:58|23629.
01:14:58|23629.59
01:14:59|23629.36
01:15:00|23625.07
01:15:01|23625.93
01:15:02|23625.1
01:15:03|23620.66
01:15:04|23618.49
01:15:05|23618.4
01:15:06|23617.84
01:15:08|23617.89
01:15:08|23619.33
01:15:09|23617.73
01:15:10|23617.
01:15:11|23618.09
01:15:12|23618.14
01:15:14|23617.7
01:15:15|23611.99
01:15:15|23613.29
01:15:17|23613.76
01:15:18|23609.98
01:15:19|23610.22
01:15:19|23609.83
01:15:21|23610.29
01:15:21|23611.
01:15:22|23611.16
01:15:23|23609.07
01:15:24|23608.56
01:15:25|23608.1
01:15:27|23609.26
01:15:27|23608.09
01:15:28|23608.48
01:15:30|23597.59
01:15:31|23600.58
01:15:31|23604.33
01:15:32|23603.87
01:15:33|23602.33
01:15:34|23601.69
01:15:35|23600.22
01:15:36|23601.93
01:15:38|23599.02
01:15:39|23599.35
01:15:39|23603.31
01:15:40|23604.14
01:15:41|23604.53
01:15:42|23604.92
01:15:44|23603.87
01:15:45|23604.65
01:15:46|23600.95
01:15:47|23605.09
01:15:48|23605.07
01:15:49|23605.92
01:15:50|23611.08
01:15:51|23608.53
01:15:52|23606.83
01:15:53|23605.25
01:15:54|23606.12
01:15:55|23604.75
01:15:56|23605.21
01:15:56|23606.1
01:15:58|23605.67
01:15:59|23605.12
01:16:00|23604.86
01:16:01|23607.21
01:16:02|23608.1
01:16:03|23607.46
01:16:04|23606.96
01:16:05|23607.39
01:16:06|23607.03
01:16:07|23607.55
01:16:08|23603.78
01:16:09|23602.68
01:16:10|23604.85
01:16:11|23607.25
01:16:12|23609.22
01:16:13|23609.
01:16:14|23607.71
01:16:15|23606.95
01:16:16|23608.79
01:16:17|23609.96
01:16:18|23609.81
01:16:19|23610.14
01:16:20|23611.23
01:16:21|23610.78
01:16:22|23609.66
01:16:23|23609.15
01:16:24|23607.96
01:16:25|23609.12
01:16:26|23606.82
01:16:27|23607.9
01:16:28|23607.59
01:16:29|23609.29
01:16:30|23608.8
01:16:31|23608.34
01:16:32|23605.24
01:16:33|23606.16
01:16:34|23605.75
01:16:35|23604.48
01:16:36|23603.64
01:16:37|23603.01
01:16:38|23605.61
01:16:39|23605.65
01:16:40|23605.42
01:16:41|23604.83
01:16:42|23604.01
01:16:43|23603.67
01:16:44|23602.31
01:16:46|23604.17
01:16:46|23605.72
01:16:48|23606.07
01:16:49|23605.06
01:16:50|23605.59
01:16:51|23605.44
01:16:52|23608.8
01:16:53|23608.14
01:16:54|23609.74
01:16:55|23609.05
01:16:56|23608.71
01:16:57|23608.33
01:16:58|23609.43
01:16:59|23610.15
01:17:00|23612.31
01:17:01|23614.81
01:17:02|23616.01
01:17:03|23615.6
01:17:05|23622.54
01:17:05|23624.08
01:17:06|23625.59
01:17:08|23626.82
01:17:08|23625.92
01:17:10|23624.73
01:17:10|23625.4
01:17:11|23624.15
01:17:12|23624.98
01:17:13|23623.68
01:17:14|23624.47
01:17:15|23625.22
01:17:16|23624.13
01:17:17|23624.53
01:17:18|23624.37
01:17:19|23626.
01:17:20|23623.82
01:17:21|23624.35
01:17:22|23622.34
01:17:23|23623.31
01:17:24|23623.44
01:17:25|23623.15
01:17:26|23623.73
01:17:28|23623.77
01:17:28|23623.79
01:17:29|23624.76
01:17:30|23624.13
01:17:32|23624.27
01:17:32|23625.31
01:17:33|23625.09
01:17:35|23622.24
01:17:35|23623.18
01:17:36|23624.35
01:17:37|23623.21
01:17:38|23622.1
01:17:40|23623.04
01:17:40|23623.22
01:17:41|23622.9
01:17:42|23630.71
01:17:43|23632.91
01:17:44|23632.13
01:17:46|23633.86
01:17:47|23632.99
01:17:49|23634.
01:17:50|23632.63
01:17:50|23632.73
01:17:52|23633.24
01:17:53|23633.27
01:17:54|23632.34
01:17:55|23632.71
01:17:56|23632.74
01:17:57|23632.6
01:17:58|23631.53
01:17:59|23632.72
01:18:00|23631.68
01:18:01|23632.04
01:18:02|23632.97
01:18:03|23631.9
01:18:04|23632.27
01:18:05|23631.48
01:18:06|23633.59
01:18:07|23632.5
01:18:08|23633.32
01:18:09|23632.21
01:18:10|23631.07
01:18:11|23629.23
01:18:12|23630.32
01:18:13|23632.88
01:18:14|23633.28
01:18:14|23633.77
01:18:16|23633.07
01:18:17|23633.73
01:18:18|23634.46
01:18:19|23634.99
01:18:19|23634.51
01:18:21|23634.69
01:18:21|23634.
01:18:23|23633.91
01:18:23|23633.55
01:18:24|23633.76
01:18:26|23633.58
01:18:27|23631.9
01:18:28|23633.06
01:18:29|23633.99
01:18:30|23633.57
01:18:31|23632.81
01:18:32|23633.
01:18:33|23633.75
01:18:33|23633.75
01:18:34|23633.23
01:18:36|23632.39
01:18:37|23631.81
01:18:38|23628.68
01:18:39|23629.
01:18:40|23629.88
01:18:41|23628.
01:18:42|23627.87
01:18:43|23628.5
01:18:44|23629.59
01:18:45|23629.76
01:18:46|23630.37
01:18:47|23630.12
01:18:49|23630.97
01:18:50|23630.94
01:18:51|23630.65
01:18:52|23629.68
01:18:53|23630.22
01:18:54|23626.15
01:18:55|23624.91
01:18:56|23625.47
01:18:57|23626.47
01:18:58|23625.56
01:18:59|23625.68
01:19:00|23625.18
01:19:01|23624.53
01:19:02|23625.17
01:19:03|23626.37
01:19:05|23626.66
01:19:05|23624.65
01:19:06|23624.97
01:19:07|23624.83
01:19:08|23625.8
01:19:09|23622.98
01:19:10|23620.98
01:19:11|23620.86
01:19:12|23619.7
01:19:13|23619.72
01:19:14|23619.74
01:19:15|23618.23
01:19:16|23618.97
01:19:17|23620.63
01:19:18|23619.11
01:19:19|23619.52
01:19:20|23618.59
01:19:21|23618.47
01:19:22|23619.45
01:19:23|23618.78
01:19:24|23619.88
01:19:25|23619.56
01:19:26|23619.41
01:19:27|23618.89
01:19:28|23619.94
01:19:29|23621.93
01:19:30|23626.06
01:19:32|23628.12
01:19:32|23628.18
01:19:34|23628.64
01:19:35|23626.42
01:19:35|23627.85
01:19:36|23628.3
01:19:38|23626.84
01:19:39|23626.83
01:19:40|23625.42
01:19:41|23625.34
01:19:42|23624.91
01:19:42|23622.98
01:19:44|23622.68
01:19:45|23621.54
01:19:46|23622.28
01:19:47|23619.72
01:19:48|23620.98
01:19:49|23622.77
01:19:51|23621.4
01:19:51|23621.98
01:19:52|23622.38
01:19:54|23622.11
01:19:55|23621.93
01:19:56|23622.45
01:19:56|23622.18
01:19:58|23622.12
01:19:59|23622.48
01:20:00|23622.2
01:20:01|23623.97
01:20:01|23624.18
01:20:03|23622.24
01:20:04|23622.51
01:20:05|23622.18
01:20:06|23622.42
01:20:06|23621.78
01:20:08|23620.99
01:20:09|23620.14
01:20:10|23620.98
01:20:11|23623.1
01:20:12|23625.18
01:20:13|23625.24
01:20:14|23624.85
01:20:14|23625.04
01:20:16|23624.79
01:20:16|23624.43
01:20:17|23624.99
01:20:19|23625.04
01:20:19|23626.27
01:20:21|23624.83
01:20:22|23626.33
01:20:23|23626.33
01:20:24|23626.36
01:20:25|23626.04
01:20:26|23626.67
01:20:27|23626.78
01:20:27|23626.6
01:20:29|23627.03
01:20:30|23627.21
01:20:31|23627.31
01:20:32|23627.13
01:20:33|23627.66
01:20:34|23627.43
01:20:34|23626.39
01:20:35|23626.84
01:20:37|23626.77
01:20:37|23626.53
01:20:38|23626.33
01:20:40|23626.47
01:20:41|23626.27
01:20:42|23626.93
01:20:43|23626.62
01:20:43|23626.
01:20:44|23626.24
01:20:46|23625.97
01:20:47|23624.26
01:20:48|23624.89
01:20:49|23624.88
01:20:50|23623.97
01:20:51|23626.19
01:20:52|23625.73
01:20:53|23627.66
01:20:54|23627.68
01:20:55|23627.53
01:20:56|23628.03
01:20:57|23627.76
01:20:58|23628.26
01:20:59|23629.9
01:21:00|23629.06
01:21:01|23629.72
01:21:02|23627.91
01:21:03|23628.98
01:21:05|23629.38
01:21:05|23629.15
01:21:06|23629.08
01:21:07|23628.17
01:21:09|23628.67
01:21:10|23629.86
01:21:10|23629.67
01:21:12|23629.63
01:21:12|23628.06
01:21:13|23628.25
01:21:15|23629.74
01:21:16|23629.87
01:21:17|23628.79
01:21:17|23629.96
01:21:18|23629.47
01:21:19|23629.95
01:21:21|23629.66
01:21:21|23629.87
01:21:22|23628.9
01:21:23|23629.
01:21:25|23628.81
01:21:25|23628.85
01:21:26|23629.26
01:21:28|23629.41
01:21:28|23629.27
01:21:29|23628.54
01:21:30|23628.12
01:21:31|23626.49
01:21:33|23626.86
01:21:33|23626.77
01:21:35|23627.01
01:21:36|23627.71
01:21:36|23626.23
01:21:38|23627.03
01:21:39|23626.02
01:21:40|23625.66
01:21:41|23625.96
01:21:42|23625.22
01:21:43|23625.11
01:21:44|23624.45
01:21:44|23623.74
01:21:46|23623.43
01:21:47|23622.67
01:21:48|23622.95
01:21:49|23623.61
01:21:50|23622.08
01:21:51|23622.62
01:21:52|23624.38
01:21:53|23624.78
01:21:54|23624.44
01:21:55|23623.7
01:21:57|23623.29
01:21:57|23618.51
01:21:58|23617.95
01:21:59|23618.52
01:22:00|23618.34
01:22:01|23619.39
01:22:02|23619.91
01:22:04|23618.43
01:22:05|23618.2
01:22:05|23616.85
01:22:07|23618.46
01:22:08|23617.6
01:22:08|23619.47
01:22:10|23619.25
01:22:11|23619.4
01:22:12|23618.32
01:22:13|23618.63
01:22:14|23618.53
01:22:15|23618.07
01:22:16|23618.24
01:22:17|23616.93
01:22:18|23616.88
01:22:19|23616.77
01:22:20|23617.62
01:22:21|23616.84
01:22:22|23616.23
01:22:23|23617.09
01:22:24|23616.2
01:22:25|23615.77
01:22:26|23616.37
01:22:27|23616.71
01:22:28|23613.97
01:22:29|23612.5
01:22:30|23611.32
01:22:31|23611.64
01:22:32|23611.7
01:22:33|23613.33
01:22:34|23613.79
01:22:35|23613.84
01:22:36|23613.68
01:22:37|23614.23
01:22:38|23614.06
01:22:39|23613.66
01:22:40|23613.12
01:22:41|23612.42
01:22:42|23612.74
01:22:43|23609.53
01:22:44|23612.93
01:22:45|23611.11
01:22:46|23609.43
01:22:47|23609.16
01:22:48|23608.94
01:22:49|23609.94
01:22:50|23609.64
01:22:51|23610.39
01:22:53|23610.53
01:22:54|23610.65
01:22:55|23610.29
01:22:56|23610.69
01:22:57|23611.07
01:22:58|23611.28
01:22:58|23611.01
01:23:00|23610.59
01:23:00|23610.13
01:23:02|23610.28
01:23:03|23610.85
01:23:03|23609.74
01:23:05|23609.67
01:23:05|23608.99
01:23:06|23609.92
01:23:08|23609.57
01:23:09|23609.91
01:23:10|23609.64
01:23:10|23609.09
01:23:11|23611.5
01:23:12|23610.89
01:23:14|23610.34
01:23:15|23610.63
01:23:16|23611.57
01:23:17|23611.03
01:23:17|23610.76
01:23:19|23611.29
01:23:19|23611.05
01:23:20|23613.28
01:23:21|23613.32
01:23:22|23614.41
01:23:24|23615.53
01:23:25|23616.
01:23:26|23615.77
01:23:27|23617.
01:23:27|23616.92
01:23:29|23617.75
01:23:29|23615.64
01:23:30|23616.07
01:23:31|23615.79
01:23:32|23614.19
01:23:33|23611.45
01:23:34|23611.52
01:23:35|23613.5
01:23:36|23613.78
01:23:37|23614.26
01:23:38|23614.2
01:23:39|23613.8
01:23:40|23614.03
01:23:42|23612.86
01:23:43|23613.11
01:23:44|23613.24
01:23:44|23613.17
01:23:45|23612.48
01:23:46|23612.37
01:23:48|23612.23
01:23:48|23611.19
01:23:49|23611.78
01:23:50|23611.73
01:23:51|23610.41
01:23:53|23610.76
01:23:54|23610.55
01:23:55|23610.67
01:23:56|23611.73
01:23:57|23612.14
01:23:58|23611.63
01:23:59|23611.2
01:24:01|23610.51
01:24:01|23611.3
01:24:03|23612.37
01:24:03|23612.06
01:24:04|23613.3
01:24:06|23613.29
01:24:06|23613.16
01:24:08|23613.15
01:24:09|23613.27
01:24:09|23612.89
01:24:10|23613.87
01:24:11|23613.14
01:24:12|23612.91
01:24:14|23612.21
01:24:15|23611.84
01:24:16|23612.13
01:24:16|23612.32
01:24:17|23611.77
01:24:18|23611.3
01:24:19|23611.43
01:24:20|23612.26
01:24:21|23613.54
01:24:22|23614.03
01:24:24|23614.47
01:24:25|23613.79
01:24:26|23613.79
01:24:27|23611.85
01:24:28|23612.37
01:24:29|23612.
01:24:30|23611.51
01:24:31|23611.61
01:24:33|23611.03
01:24:33|23610.57
01:24:34|23611.03
01:24:35|23609.45
01:24:36|23609.4
01:24:37|23609.93
01:24:38|23608.64
01:24:40|23608.52
01:24:40|23608.66
01:24:41|23609.07
01:24:43|23609.26
01:24:43|23608.53
01:24:44|23608.63
01:24:45|23607.8
01:24:46|23607.9
01:24:48|23608.82
01:24:49|23610.68
01:24:50|23610.02
01:24:51|23610.2
01:24:51|23609.13
01:24:53|23609.55
01:24:55|23608.58
01:24:55|23608.7
01:24:56|23610.27
01:24:57|23609.21
01:24:58|23610.27
01:24:59|23609.82
01:25:00|23609.84
01:25:02|23609.12
01:25:03|23608.8
01:25:04|23609.62
01:25:05|23609.98
01:25:05|23609.82
01:25:06|23609.48
01:25:07|23609.89
01:25:08|23610.04
01:25:10|23609.98
01:25:11|23609.72
01:25:12|23609.25
01:25:13|23610.06
01:25:14|23607.85
01:25:15|23606.69
01:25:16|23606.79
01:25:17|23606.92
01:25:18|23605.72
01:25:19|23605.83
01:25:20|23605.5
01:25:21|23605.15
01:25:22|23605.28
01:25:23|23605.45
01:25:24|23605.02
01:25:25|23605.57
01:25:25|23606.01
01:25:27|23606.63
01:25:28|23607.09
01:25:29|23605.03
01:25:30|23603.61
01:25:31|23603.33
01:25:32|23602.38
01:25:33|23602.46
01:25:34|23603.42
01:25:35|23604.96
01:25:36|23604.78
01:25:37|23604.73
01:25:38|23603.77
01:25:39|23603.74
01:25:40|23605.03
01:25:41|23605.01
01:25:42|23605.
01:25:43|23604.31
01:25:44|23603.55
01:25:45|23602.88
01:25:46|23594.44
01:25:47|23597.3
01:25:48|23594.13
01:25:49|23592.93
01:25:50|23595.09
01:25:51|23591.06
01:25:52|23588.59
01:25:54|23592.18
01:25:55|23592.78
01:25:55|23593.07
01:25:57|23592.45
01:25:58|23590.05
01:25:59|23590.07
01:26:00|23587.93
01:26:01|23587.44
01:26:02|23586.34
01:26:03|23583.64
01:26:04|23583.93
01:26:05|23583.36
01:26:06|23583.62
01:26:06|23582.93
01:26:08|23582.76
01:26:09|23581.4
01:26:10|23581.31
01:26:11|23583.29
01:26:12|23582.15
01:26:13|23581.64
01:26:14|23581.43
01:26:15|23580.65
01:26:16|23579.06
01:26:17|23577.93
01:26:18|23577.63
01:26:19|23579.22
01:26:20|23577.84
01:26:21|23577.93
01:26:22|23578.12
01:26:23|23578.84
01:26:24|23577.55
01:26:25|23579.56
01:26:26|23580.94
01:26:27|23577.27
01:26:28|23577.89
01:26:29|23577.31
01:26:30|23579.27
01:26:31|23578.51
01:26:32|23577.48
01:26:33|23577.12
01:26:34|23578.89
01:26:35|23578.85
01:26:36|23578.55
01:26:37|23578.13
01:26:38|23578.31
01:26:39|23577.25
01:26:40|23578.98
01:26:41|23579.82
01:26:42|23580.49
01:26:43|23581.33
01:26:44|23581.5
01:26:45|23580.81
01:26:46|23581.91
01:26:47|23581.06
01:26:48|23581.15
01:26:49|23582.19
01:26:50|23582.96
01:26:51|23582.95
01:26:52|23582.85
01:26:53|23581.52
01:26:54|23581.85
01:26:56|23581.5
01:26:56|23578.58
01:26:57|23577.41
01:26:59|23576.85
01:27:00|23577.1
01:27:01|23577.35
01:27:02|23574.02
01:27:02|23573.16
01:27:03|23574.33
01:27:05|23573.67
01:27:06|23573.7
01:27:07|23574.25
01:27:08|23576.9
01:27:09|23576.49
01:27:10|23576.68
01:27:11|23575.35
01:27:12|23575.4
01:27:14|23574.1
01:27:14|23573.26
01:27:15|23574.57
01:27:16|23574.57
01:27:17|23574.05
01:27:18|23573.07
01:27:19|23572.61
01:27:20|23573.69
01:27:21|23574.78
01:27:22|23575.28
01:27:23|23573.05
01:27:24|23573.45
01:27:25|23573.94
01:27:26|23573.03
01:27:28|23572.5
01:27:29|23572.03
01:27:29|23572.28
01:27:31|23572.16
01:27:31|23573.31
01:27:32|23574.29
01:27:33|23574.98
01:27:35|23574.12
01:27:35|23571.34
01:27:36|23571.07
01:27:38|23570.24
01:27:38|23571.01
01:27:39|23570.62
01:27:40|23569.07
01:27:41|23569.04
01:27:42|23569.02
01:27:43|23571.01
01:27:45|23571.48
01:27:46|23571.75
01:27:46|23572.05
01:27:47|23570.58
01:27:48|23569.06
01:27:49|23568.59
01:27:50|23568.7
01:27:52|23568.44
01:27:52|23569.63
01:27:53|23572.5
01:27:54|23570.77
01:27:56|23571.83
01:27:57|23573.47
01:27:57|23572.75
01:27:59|23572.28
01:28:00|23573.14
01:28:01|23573.07
01:28:02|23572.31
01:28:03|23571.43
01:28:04|23570.37
01:28:05|23570.09
01:28:06|23570.17
01:28:07|23571.32
01:28:08|23571.84
01:28:09|23571.89
01:28:10|23572.26
01:28:12|23566.71
01:28:12|23562.28
01:28:13|23564.71
01:28:14|23558.77
01:28:15|23559.14
01:28:16|23554.97
01:28:18|23561.12
01:28:18|23564.66
01:28:19|23564.97
01:28:20|23563.42
01:28:22|23564.15
01:28:22|23561.22
01:28:23|23560.4
01:28:24|23557.6
01:28:25|23557.45
01:28:27|23560.7
01:28:27|23559.1
01:28:29|23558.26
01:28:30|23557.82
01:28:30|23557.79
01:28:32|23557.08
01:28:32|23555.75
01:28:33|23554.14
01:28:35|23553.78
01:28:36|23553.25
01:28:37|23551.87
01:28:38|23549.1
01:28:39|23549.31
01:28:40|23550.42
01:28:40|23550.64
01:28:41|23551.49
01:28:42|23550.59
01:28:44|23549.28
01:28:45|23550.08
01:28:46|23551.56
01:28:47|23550.91
01:28:47|23551.19
01:28:48|23548.75
01:28:50|23548.09
01:28:50|23545.8
01:28:52|23546.29
01:28:53|23545.
01:28:54|23545.2
01:28:55|23540.56
01:28:56|23535.01
01:28:57|23534.24
01:28:59|23534.33
01:28:59|23540.86
01:29:00|23541.99
01:29:02|23553.94
01:29:03|23554.67
01:29:04|23559.75
01:29:05|23558.33
01:29:06|23557.06
01:29:06|23556.11
01:29:07|23551.92
01:29:09|23551.69
01:29:09|23550.84
01:29:10|23551.26
01:29:11|23552.23
01:29:12|23549.48
01:29:14|23550.46
01:29:15|23546.02
01:29:16|23538.87
01:29:17|23540.79
01:29:18|23543.8
01:29:18|23548.74
01:29:20|23547.07
01:29:20|23547.59
01:29:22|23546.68
01:29:22|23547.85
01:29:23|23545.
01:29:25|23543.96
01:29:25|23544.39
01:29:26|23545.
01:29:27|23547.44
01:29:28|23546.67
01:29:29|23550.88
01:29:31|23551.86
01:29:31|23552.28
01:29:32|23551.4
01:29:33|23551.62
01:29:34|23551.26
01:29:35|23550.83
01:29:36|23551.94
01:29:37|23552.08
01:29:38|23553.58
01:29:40|23553.78
01:29:40|23554.9
01:29:41|23554.74
01:29:43|23554.86
01:29:43|23553.89
01:29:44|23554.77
01:29:45|23554.9
01:29:46|23554.18
01:29:47|23553.93
01:29:48|23553.66
01:29:49|23554.19
01:29:50|23553.71
01:29:51|23554.91
01:29:52|23554.17
01:29:53|23554.54
01:29:54|23554.81
01:29:55|23553.56
01:29:56|23555.27
01:29:58|23554.24
01:29:59|23554.29
01:30:00|23553.16
01:30:01|23552.99
01:30:02|23551.73
01:30:04|23545.63
01:30:05|23547.26
01:30:06|23549.
01:30:06|23549.32
01:30:08|23550.69
01:30:09|23551.8
01:30:09|23551.42
01:30:10|23552.03
01:30:11|23551.76
01:30:12|23550.78
01:30:14|23550.83
01:30:14|23546.54
01:30:15|23544.68
01:30:16|23545.81
01:30:18|23544.87
01:30:19|23544.54
01:30:19|23549.94
01:30:20|23546.64
01:30:22|23547.62
01:30:22|23547.49
01:30:23|23548.32
01:30:25|23549.58
01:30:26|23549.86
01:30:27|23550.32
01:30:28|23552.02
01:30:29|23551.26
01:30:30|23553.03
01:30:31|23551.24
01:30:31|23554.31
01:30:33|23554.08
01:30:34|23553.78
01:30:35|23555.82
01:30:36|23557.89
01:30:37|23559.99
01:30:38|23559.98
01:30:39|23560.39
01:30:40|23561.18
01:30:40|23560.5
01:30:42|23558.09
01:30:43|23558.97
01:30:44|23558.28
01:30:45|23559.56
01:30:46|23560.08
01:30:47|23559.93
01:30:47|23560.29
01:30:48|23563.15
01:30:49|23561.41
01:30:50|23561.02
01:30:51|23560.74
01:30:53|23560.58
01:30:54|23561.22
01:30:54|23559.39
01:30:55|23559.95
01:30:57|23560.39
01:30:58|23561.32
01:30:59|23561.58
01:31:00|23562.3
01:31:02|23560.44
01:31:02|23562.41
01:31:04|23563.53
01:31:05|23567.15
01:31:06|23568.52
01:31:06|23569.94
01:31:08|23570.44
01:31:09|23568.18
01:31:10|23566.5
01:31:11|23568.03
01:31:12|23567.61
01:31:13|23570.79
01:31:14|23569.52
01:31:15|23568.36
01:31:16|23568.97
01:31:17|23568.59
01:31:18|23569.64
01:31:19|23570.09
01:31:20|23569.47
01:31:20|23571.18
01:31:22|23572.24
01:31:23|23573.48
01:31:23|23575.33
01:31:25|23574.78
01:31:26|23573.81
01:31:27|23574.23
01:31:28|23573.77
01:31:29|23573.52
01:31:29|23575.99
01:31:31|23574.33
01:31:32|23574.22
01:31:32|23572.66
01:31:34|23571.04
01:31:35|23570.57
01:31:36|23570.27
01:31:37|23569.97
01:31:38|23567.63
01:31:39|23568.48
01:31:40|23568.87
01:31:41|23569.58
01:31:41|23570.12
01:31:43|23571.64
01:31:43|23569.63
01:31:45|23565.39
01:31:45|23562.74
01:31:47|23565.96
01:31:47|23566.88
01:31:49|23565.43
01:31:50|23565.83
01:31:51|23564.92
01:31:52|23565.14
01:31:52|23564.26
01:31:53|23565.46
01:31:55|23565.87
01:31:56|23564.69
01:31:56|23564.58
01:31:58|23564.82
01:31:59|23561.04
01:32:00|23562.26
01:32:02|23563.53
01:32:03|23562.97
01:32:04|23559.59
01:32:05|23560.65
01:32:05|23558.98
01:32:07|23557.45
01:32:07|23554.71
01:32:08|23553.97
01:32:10|23557.48
01:32:11|23559.
01:32:11|23559.25
01:32:12|23556.82
01:32:14|23559.34
01:32:15|23558.54
01:32:15|23559.69
01:32:17|23561.08
01:32:18|23561.73
01:32:19|23561.06
01:32:19|23561.8
01:32:21|23560.94
01:32:22|23561.59
01:32:23|23562.04
01:32:23|23566.07
01:32:24|23565.43
01:32:26|23565.74
01:32:26|23563.77
01:32:27|23564.81
01:32:28|23564.28
01:32:29|23566.62
01:32:30|23566.89
01:32:32|23567.58
01:32:32|23565.98
01:32:33|23565.98
01:32:35|23565.33
01:32:36|23567.43
01:32:37|23564.74
01:32:38|23566.83
01:32:39|23567.97
01:32:40|23569.82
01:32:41|23569.88
01:32:42|23572.62
01:32:43|23570.75
01:32:44|23571.84
01:32:45|23571.
01:32:46|23571.48
01:32:47|23571.7
01:32:48|23572.76
01:32:49|23572.39
01:32:50|23574.71
01:32:51|23575.34
01:32:52|23576.85
01:32:53|23575.08
01:32:54|23576.43
01:32:55|23576.61
01:32:56|23575.5
01:32:57|23575.39
01:32:58|23576.25
01:32:59|23575.57
01:33:00|23575.53
01:33:02|23574.3
01:33:03|23573.97
01:33:04|23575.62
01:33:04|23574.12
01:33:06|23573.13
01:33:07|23575.98
01:33:07|23575.33
01:33:09|23575.33
01:33:10|23578.21
01:33:10|23575.1
01:33:11|23575.47
01:33:12|23572.7
01:33:13|23571.53
01:33:14|23572.58
01:33:16|23573.4
01:33:16|23571.47
01:33:18|23571.48
01:33:19|23573.14
01:33:19|23573.21
01:33:21|23573.48
01:33:22|23573.1
01:33:22|23574.84
01:33:24|23577.33
01:33:24|23577.91
01:33:25|23575.34
01:33:27|23576.18
01:33:27|23576.31
01:33:28|23576.18
01:33:29|23576.3
01:33:30|23577.37
01:33:32|23577.51
01:33:32|23577.75
01:33:33|23578.09
01:33:34|23578.51
01:33:35|23580.64
01:33:37|23582.76
01:33:37|23583.66
01:33:38|23584.5
01:33:39|23584.44
01:33:41|23582.92
01:33:41|23585.58
01:33:43|23583.76
01:33:43|23583.32
01:33:44|23583.48
01:33:46|23583.6
01:33:47|23583.19
01:33:47|23584.21
01:33:48|23584.12
01:33:50|23581.59
01:33:51|23584.37
01:33:51|23582.63
01:33:53|23582.34
01:33:53|23580.25
01:33:55|23580.48
01:33:55|23581.15
01:33:56|23581.2
01:33:57|23581.23
01:33:58|23581.51
01:33:59|23580.44
01:34:00|23579.78
01:34:02|23580.55
01:34:03|23580.04
01:34:04|23577.3
01:34:05|23572.54
01:34:06|23575.62
01:34:07|23575.56
01:34:08|23576.81
01:34:09|23577.64
01:34:10|23577.93
01:34:11|23577.75
01:34:12|23575.99
01:34:13|23574.61
01:34:14|23574.95
01:34:16|23575.88
01:34:16|23573.89
01:34:17|23573.28
01:34:18|23570.28
01:34:19|23570.37
01:34:20|23570.38
01:34:21|23567.58
01:34:22|23565.57
01:34:23|23565.52
01:34:24|23565.88
01:34:25|23566.71
01:34:26|23566.12
01:34:27|23568.06
01:34:28|23567.34
01:34:29|23568.05
01:34:30|23566.92
01:34:31|23563.04
01:34:32|23563.26
01:34:33|23563.68
01:34:34|23560.98
01:34:35|23561.16
01:34:36|23564.92
01:34:37|23560.06
01:34:38|23558.63
01:34:39|23555.34
01:34:40|23554.8
01:34:41|23554.31
01:34:42|23553.61
01:34:43|23554.06
01:34:44|23554.42
01:34:45|23553.36
01:34:46|23552.82
01:34:47|23548.53
01:34:48|23548.32
01:34:49|23548.38
01:34:50|23550.43
01:34:51|23549.39
01:34:52|23549.33
01:34:53|23549.45
01:34:54|23551.58
01:34:55|23553.09
01:34:56|23555.32
01:34:57|23553.46
01:34:58|23553.07
01:34:59|23550.32
01:35:00|23552.44
01:35:01|23552.32
01:35:03|23552.32
01:35:03|23554.39
01:35:05|23557.47
01:35:06|23557.8
01:35:07|23555.42
01:35:08|23556.59
01:35:09|23555.37
01:35:09|23555.85
01:35:11|23556.97
01:35:12|23557.56
01:35:13|23558.67
01:35:14|23557.71
01:35:15|23557.98
01:35:16|23554.5
01:35:17|23554.19
01:35:18|23553.28
01:35:19|23552.73
01:35:19|23553.92
01:35:21|23553.65
01:35:22|23552.94
01:35:22|23553.6
01:35:24|23554.86
01:35:25|23554.95
01:35:26|23555.37
01:35:27|23556.33
01:35:28|23558.84
01:35:29|23560.78
01:35:30|23557.33
01:35:31|23557.98
01:35:32|23558.69
01:35:33|23559.43
01:35:34|23559.94
01:35:35|23560.25
01:35:36|23558.25
01:35:36|23557.57
01:35:38|23558.87
01:35:39|23559.01
01:35:40|23559.42
01:35:41|23559.48
01:35:42|23562.65
01:35:43|23562.12
01:35:44|23561.4
01:35:45|23561.41
01:35:46|23562.73
01:35:47|23563.24
01:35:48|23561.12
01:35:48|23562.38
01:35:50|23561.
01:35:51|23561.42
01:35:52|23561.68
01:35:52|23559.55
01:35:54|23559.37
01:35:55|23558.24
01:35:56|23557.54
01:35:57|23557.52
01:35:58|23558.15
01:35:59|23557.26
01:36:00|23558.06
01:36:00|23557.66
01:36:01|23558.65
01:36:03|23559.24
01:36:04|23558.82
01:36:05|23557.6
01:36:06|23559.12
01:36:08|23558.99
01:36:08|23557.74
01:36:09|23559.05
01:36:11|23558.81
01:36:12|23558.56
01:36:13|23557.98
01:36:14|23558.28
01:36:15|23559.97
01:36:15|23559.59
01:36:17|23559.71
01:36:18|23559.73
01:36:19|23559.9
01:36:19|23557.9
01:36:21|23557.82
01:36:22|23558.28
01:36:23|23558.25
01:36:23|23559.86
01:36:24|23560.14
01:36:26|23563.94
01:36:26|23564.01
01:36:27|23564.11
01:36:29|23563.27
01:36:30|23564.68
01:36:30|23565.64
01:36:31|23566.8
01:36:33|23565.97
01:36:34|23562.53
01:36:35|23559.54
01:36:36|23559.25
01:36:37|23560.18
01:36:38|23557.48
01:36:38|23558.5
01:36:40|23559.26
01:36:41|23558.8
01:36:42|23558.48
01:36:42|23560.05
01:36:44|23560.97
01:36:45|23560.46
01:36:46|23560.42
01:36:47|23563.36
01:36:48|23562.68
01:36:49|23562.6
01:36:50|23561.65
01:36:51|23562.12
01:36:52|23561.75
01:36:53|23562.71
01:36:54|23561.38
01:36:55|23561.03
01:36:56|23560.1
01:36:57|23562.16
01:36:58|23561.91
01:36:59|23562.39
01:37:00|23563.15
01:37:01|23562.44
01:37:02|23562.94
01:37:03|23563.47
01:37:04|23562.81
01:37:05|23564.68
01:37:07|23566.08
01:37:08|23566.62
01:37:09|23565.96
01:37:09|23565.98
01:37:10|23567.22
01:37:12|23567.3
01:37:12|23567.65
01:37:13|23568.17
01:37:14|23569.4
01:37:16|23566.81
01:37:16|23565.05
01:37:18|23563.94
01:37:19|23563.87
01:37:20|23564.19
01:37:21|23564.83
01:37:22|23565.77
01:37:23|23565.48
01:37:24|23565.05
01:37:25|23565.56
01:37:26|23565.71
01:37:27|23568.05
01:37:28|23568.98
01:37:29|23568.66
01:37:30|23568.17
01:37:31|23566.37
01:37:32|23565.88
01:37:33|23565.27
01:37:34|23566.61
01:37:35|23565.23
01:37:36|23564.28
01:37:37|23564.68
01:37:38|23564.35
01:37:39|23564.14
01:37:40|23563.08
01:37:41|23563.6
01:37:42|23563.28
01:37:43|23563.04
01:37:44|23562.56
01:37:45|23557.
01:37:46|23557.28
01:37:47|23555.84
01:37:48|23555.9
01:37:49|23556.87
01:37:50|23557.98
01:37:51|23560.43
01:37:52|23559.33
01:37:53|23557.71
01:37:54|23556.98
01:37:55|23557.56
01:37:56|23556.29
01:37:57|23557.33
01:37:58|23554.71
01:37:59|23555.63
01:38:00|23557.17
01:38:01|23558.5
01:38:02|23555.87
01:38:03|23556.62
01:38:04|23555.55
01:38:05|23555.96
01:38:06|23554.25
01:38:08|23551.6
01:38:09|23550.58
01:38:09|23551.35
01:38:11|23550.99
01:38:12|23551.26
01:38:13|23551.46
01:38:14|23550.99
01:38:14|23547.93
01:38:16|23548.04
01:38:16|23542.75
01:38:18|23542.29
01:38:19|23542.81
01:38:19|23540.24
01:38:21|23540.16
01:38:21|23542.71
01:38:23|23541.15
01:38:24|23538.45
01:38:24|23541.83
01:38:25|23540.59
01:38:26|23542.11
01:38:28|23542.34
01:38:29|23541.49
01:38:30|23541.06
01:38:31|23541.6
01:38:32|23540.76
01:38:33|23540.57
01:38:34|23539.92
01:38:35|23537.56
01:38:36|23537.
01:38:37|23536.9
01:38:38|23539.92
01:38:39|23539.5
01:38:40|23536.35
01:38:41|23536.12
01:38:42|23536.62
01:38:43|23536.28
01:38:44|23536.48
01:38:45|23535.72
01:38:46|23533.87
01:38:47|23530.02
01:38:48|23526.
01:38:49|23529.68
01:38:50|23528.09
01:38:51|23523.59
01:38:52|23523.
01:38:53|23524.72
01:38:54|23525.99
01:38:54|23525.31
01:38:55|23526.31
01:38:57|23525.35
01:38:57|23526.17
01:38:59|23525.87
01:39:00|23521.99
01:39:00|23523.
01:39:02|23519.57
01:39:03|23519.57
01:39:04|23524.98
01:39:05|23521.95
01:39:06|23519.63
01:39:07|23517.47
01:39:09|23502.6
01:39:10|23492.16
01:39:10|23494.42
01:39:12|23491.98
01:39:13|23489.87
01:39:14|23500.96
01:39:15|23495.99
01:39:16|23504.47
01:39:17|23506.05
01:39:18|23503.38
01:39:19|23498.81
01:39:20|23491.71
01:39:21|23495.
01:39:22|23490.35
01:39:23|23498.54
01:39:24|23499.85
01:39:25|23493.38
01:39:26|23492.41
01:39:27|23491.18
01:39:28|23496.62
01:39:29|23494.05
01:39:30|23491.99
01:39:31|23491.66
01:39:32|23490.69
01:39:33|23492.76
01:39:34|23486.36
01:39:35|23485.25
01:39:36|23487.24
01:39:37|23475.8
01:39:38|23474.69
01:39:39|23474.42
01:39:40|23477.27
01:39:41|23472.73
01:39:42|23479.03
01:39:43|23484.7
01:39:43|23488.16
01:39:45|23485.38
01:39:46|23485.51
01:39:46|23483.25
01:39:47|23481.98
01:39:49|23482.16
01:39:50|23482.42
01:39:51|23475.75
01:39:52|23476.22
01:39:53|23469.08
01:39:54|23470.2
01:39:55|23471.12
01:39:56|23469.42
01:39:58|23468.5
01:39:58|23471.97
01:39:59|23473.78
01:40:00|23476.33
01:40:01|23472.26
01:40:02|23475.54
01:40:03|23472.88
01:40:04|23466.29
01:40:05|23463.35
01:40:06|23465.46
01:40:08|23459.88
01:40:09|23458.32
01:40:10|23464.32
01:40:11|23466.28
01:40:13|23474.13
01:40:14|23468.15
01:40:14|23467.93
01:40:16|23459.08
01:40:16|23457.84
01:40:18|23451.25
01:40:19|23450.46
01:40:20|23453.3
01:40:21|23452.37
01:40:22|23448.89
01:40:23|23450.72
01:40:24|23449.6
01:40:25|23453.81
01:40:26|23452.88
01:40:27|23454.44
01:40:28|23455.6
01:40:29|23461.48
01:40:30|23458.57
01:40:31|23462.68
01:40:32|23462.94
01:40:33|23464.74
01:40:34|23468.1
01:40:35|23468.01
01:40:36|23470.12
01:40:37|23469.26
01:40:38|23471.45
01:40:39|23466.01
01:40:40|23467.58
01:40:41|23460.63
01:40:42|23462.57
01:40:43|23466.08
01:40:44|23469.53
01:40:45|23468.01
01:40:46|23468.27
01:40:47|23471.45
01:40:48|23469.
01:40:49|23469.54
01:40:50|23471.14
01:40:51|23467.53
01:40:52|23467.53
01:40:53|23471.38
01:40:54|23469.43
01:40:55|23469.26
01:40:56|23472.61
01:40:57|23471.02
01:40:58|23471.93
01:40:59|23472.26
01:41:00|23470.64
01:41:01|23465.68
01:41:02|23460.19
01:41:03|23458.84
01:41:04|23460.38
01:41:05|23457.94
01:41:06|23454.
01:41:07|23455.52
01:41:09|23461.79
01:41:10|23459.02
01:41:11|23457.98
01:41:12|23456.36
01:41:13|23455.07
01:41:15|23454.34
01:41:15|23454.23
01:41:16|23452.8
01:41:17|23451.55
01:41:18|23454.62
01:41:19|23455.36
01:41:20|23455.65
01:41:21|23461.07
01:41:22|23459.19
01:41:23|23457.88
01:41:24|23457.25
01:41:25|23461.02
01:41:26|23463.37
01:41:27|23463.96
01:41:28|23459.36
01:41:29|23454.91
01:41:30|23454.66
01:41:31|23453.21
01:41:32|23451.73
01:41:33|23453.58
01:41:34|23457.19
01:41:35|23459.01
01:41:36|23456.03
01:41:37|23456.71
01:41:38|23460.46
01:41:39|23458.01
01:41:40|23459.88
01:41:41|23461.53
01:41:42|23464.33
01:41:43|23462.66
01:41:44|23460.22
01:41:45|23458.9
01:41:46|23457.63
01:41:47|23455.37
01:41:48|23459.83
01:41:49|23462.12
01:41:50|23462.99
01:41:51|23463.44
01:41:52|23463.35
01:41:53|23468.99
01:41:54|23470.64
01:41:55|23472.8
01:41:56|23472.03
01:41:57|23472.64
01:41:58|23473.17
01:41:59|23473.07
01:42:00|23470.07
01:42:01|23467.87
01:42:02|23464.65
01:42:03|23463.01
01:42:04|23464.23
01:42:05|23466.56
01:42:06|23470.91
01:42:07|23473.5
01:42:08|23472.71
01:42:10|23475.3
01:42:10|23473.95
01:42:12|23469.42
01:42:12|23467.88
01:42:13|23468.7
01:42:15|23468.94
01:42:16|23464.32
01:42:17|23470.36
01:42:18|23469.
01:42:19|23468.34
01:42:19|23468.8
01:42:21|23471.2
01:42:22|23469.97
01:42:23|23472.75
01:42:23|23473.49
01:42:24|23469.73
01:42:25|23473.48
01:42:27|23473.22
01:42:28|23475.26
01:42:29|23476.07
01:42:30|23476.5
01:42:30|23475.92
01:42:31|23478.46
01:42:32|23482.08
01:42:33|23477.64
01:42:35|23478.79
01:42:36|23478.68
01:42:37|23480.55
01:42:38|23479.35
01:42:38|23480.42
01:42:40|23483.16
01:42:41|23487.46
01:42:41|23488.25
01:42:42|23488.72
01:42:43|23490.37
01:42:45|23487.62
01:42:45|23490.44
01:42:46|23493.42
01:42:47|23496.41
01:42:49|23496.64
01:42:49|23496.15
01:42:51|23493.18
01:42:51|23491.22
01:42:52|23492.39
01:42:53|23484.68
01:42:54|23481.88
01:42:55|23482.93
01:42:57|23485.69
01:42:57|23490.39
01:42:58|23493.23
01:43:00|23488.76
01:43:00|23490.51
01:43:02|23494.36
01:43:02|23493.57
01:43:03|23496.36
01:43:04|23497.89
01:43:05|23496.3
01:43:06|23493.51
01:43:07|23493.83
01:43:09|23491.18
01:43:09|23493.58
01:43:11|23498.
01:43:12|23498.73
01:43:13|23491.13
01:43:15|23486.75
01:43:16|23487.33
01:43:17|23486.55
01:43:18|23484.12
01:43:19|23483.97
01:43:20|23485.85
01:43:20|23489.21
01:43:22|23489.32
01:43:23|23492.14
01:43:23|23490.06
01:43:25|23488.28
01:43:26|23490.11
01:43:27|23492.1
01:43:28|23492.14
01:43:29|23490.32
01:43:30|23492.75
01:43:31|23487.33
01:43:32|23487.02
01:43:32|23487.48
01:43:34|23486.58
01:43:35|23487.42
01:43:36|23488.
01:43:37|23487.7
01:43:38|23485.93
01:43:39|23480.96
01:43:40|23482.58
01:43:41|23481.82
01:43:42|23481.9
01:43:43|23481.89
01:43:44|23477.98
01:43:45|23479.49
01:43:46|23479.35
01:43:47|23479.79
01:43:48|23480.63
01:43:49|23479.22
01:43:50|23478.49
01:43:51|23480.13
01:43:52|23480.46
01:43:53|23477.87
01:43:54|23477.87
01:43:55|23478.6
01:43:56|23481.79
01:43:57|23483.98
01:43:58|23482.34
01:43:59|23477.34
01:44:00|23478.78
01:44:01|23479.79
01:44:02|23475.47
01:44:03|23476.33
01:44:04|23474.6
01:44:05|23477.17
01:44:06|23476.1
01:44:07|23475.77
01:44:08|23482.44
01:44:09|23481.54
01:44:10|23481.61
01:44:11|23480.68
01:44:12|23479.62
01:44:13|23480.01
01:44:14|23482.43
01:44:15|23482.86
01:44:16|23482.27
01:44:18|23487.13
01:44:18|23490.28
01:44:20|23485.78
01:44:21|23484.31
01:44:22|23484.61
01:44:23|23482.37
01:44:23|23483.89
01:44:24|23483.61
01:44:26|23482.38
01:44:27|23484.42
01:44:28|23485.22
01:44:28|23484.06
01:44:30|23486.67
01:44:31|23485.6
01:44:32|23485.89
01:44:33|23485.23
01:44:34|23484.63
01:44:35|23484.06
01:44:36|23484.8
01:44:37|23491.52
01:44:38|23492.28
01:44:39|23493.03
01:44:40|23493.45
01:44:41|23493.27
01:44:42|23494.02
01:44:43|23493.82
01:44:44|23495.21
01:44:45|23497.5
01:44:46|23498.84
01:44:48|23493.11
01:44:48|23490.1
01:44:49|23492.9
01:44:50|23492.22
01:44:51|23492.03
01:44:52|23493.28
01:44:53|23494.22
01:44:54|23494.7
01:44:55|23492.42
01:44:56|23494.39
01:44:57|23492.39
01:44:58|23492.04
01:44:59|23493.42
01:45:00|23491.18
01:45:01|23487.13
01:45:02|23484.95
01:45:03|23483.49
01:45:04|23482.4
01:45:05|23482.78
01:45:06|23482.45
01:45:07|23483.55
01:45:08|23483.93
01:45:09|23483.63
01:45:10|23484.74
01:45:11|23484.63
01:45:12|23485.12
01:45:14|23482.19
01:45:15|23481.98
01:45:16|23483.31
01:45:16|23481.11
01:45:17|23474.51
01:45:19|23474.85
01:45:20|23474.47
01:45:21|23474.14
01:45:22|23474.37
01:45:23|23471.75
01:45:24|23473.03
01:45:25|23479.87
01:45:26|23484.73
01:45:27|23487.58
01:45:28|23488.12
01:45:28|23488.69
01:45:30|23490.7
01:45:31|23497.
01:45:32|23500.74
01:45:33|23503.46
01:45:34|23503.81
01:45:36|23506.4
01:45:36|23508.18
01:45:37|23508.66
01:45:38|23508.88
01:45:39|23511.89
01:45:40|23517.81
01:45:41|23516.04
01:45:42|23516.05
01:45:43|23518.68
01:45:44|23519.76
01:45:45|23519.73
01:45:46|23515.18
01:45:47|23517.47
01:45:48|23517.28
01:45:49|23513.48
01:45:50|23514.69
01:45:51|23513.04
01:45:52|23513.7
01:45:53|23513.19
01:45:54|23509.68
01:45:55|23512.5
01:45:56|23508.71
01:45:57|23510.09
01:45:58|23508.84
01:45:59|23511.88
01:46:00|23512.5
01:46:01|23512.23
01:46:03|23517.18
01:46:03|23518.73
01:46:04|23516.1
01:46:05|23515.28
01:46:06|23518.48
01:46:07|23519.98
01:46:08|23522.22
01:46:09|23520.95
01:46:10|23521.89
01:46:11|23522.28
01:46:12|23524.46
01:46:14|23523.52
01:46:14|23523.93
01:46:16|23530.23
01:46:17|23530.51
01:46:18|23532.6
01:46:19|23537.4
01:46:20|23537.67
01:46:21|23536.88
01:46:22|23536.66
01:46:23|23535.47
01:46:24|23537.93
01:46:24|23533.95
01:46:26|23534.18
01:46:26|23534.6
01:46:28|23537.83
01:46:29|23536.69
01:46:30|23534.34
01:46:31|23534.29
01:46:32|23531.45
01:46:33|23530.84
01:46:34|23531.67
01:46:35|23531.66
01:46:37|23534.04
01:46:38|23532.92
01:46:38|23532.98
01:46:40|23533.3
01:46:40|23531.12
01:46:42|23530.28
01:46:43|23529.51
01:46:44|23527.43
01:46:45|23527.78
01:46:46|23524.67
01:46:47|23526.
01:46:48|23528.58
01:46:49|23526.17
01:46:49|23527.32
01:46:51|23526.66
01:46:51|23526.9
01:46:53|23526.08
01:46:54|23525.84
01:46:55|23519.87
01:46:56|23523.31
01:46:57|23517.93
01:46:58|23514.57
01:46:59|23516.27
01:47:00|23516.84
01:47:00|23516.3
01:47:02|23515.22
01:47:02|23518.35
01:47:04|23520.33
01:47:05|23520.03
01:47:06|23522.17
01:47:07|23523.79
01:47:08|23524.17
01:47:09|23524.23
01:47:10|23524.09
01:47:11|23525.25
01:47:12|23525.19
01:47:13|23521.36
01:47:14|23519.73
01:47:16|23517.59
01:47:16|23519.34
01:47:17|23518.39
01:47:18|23518.41
01:47:20|23514.99
01:47:21|23514.47
01:47:22|23514.46
01:47:22|23512.9
01:47:23|23514.44
01:47:24|23516.43
01:47:25|23517.95
01:47:26|23517.57
01:47:28|23515.05
01:47:28|23515.81
01:47:30|23514.99
01:47:30|23511.5
01:47:31|23510.47
01:47:33|23511.12
01:47:34|23507.99
01:47:34|23504.22
01:47:36|23505.05
01:47:36|23503.38
01:47:37|23505.8
01:47:39|23503.6
01:47:39|23505.16
01:47:40|23506.97
01:47:41|23505.94
01:47:43|23508.63
01:47:44|23507.71
01:47:44|23507.77
01:47:46|23508.17
01:47:47|23506.97
01:47:47|23502.31
01:47:49|23504.22
01:47:50|23507.17
01:47:51|23507.3
01:47:52|23507.68
01:47:53|23507.18
01:47:53|23504.79
01:47:55|23503.6
01:47:55|23507.71
01:47:57|23507.57
01:47:58|23507.07
01:47:59|23507.63
01:48:00|23509.01
01:48:01|23509.68
01:48:02|23508.84
01:48:03|23508.61
01:48:04|23509.03
01:48:04|23515.51
01:48:06|23518.06
01:48:07|23520.74
01:48:08|23522.83
01:48:09|23522.32
01:48:10|23522.01
01:48:10|23525.51
01:48:12|23524.89
01:48:13|23523.08
01:48:14|23523.23
01:48:15|23521.36
01:48:16|23521.71
01:48:18|23525.83
01:48:18|23526.86
01:48:19|23524.64
01:48:20|23525.11
01:48:21|23524.95
01:48:22|23522.54
01:48:23|23522.87
01:48:24|23521.7
01:48:25|23521.18
01:48:26|23521.95
01:48:27|23522.87
01:48:28|23523.31
01:48:29|23523.32
01:48:30|23520.01
01:48:31|23519.23
01:48:32|23519.81
01:48:33|23518.71
01:48:34|23520.52
01:48:35|23519.36
01:48:36|23517.51
01:48:37|23514.5
01:48:38|23514.93
01:48:39|23515.98
01:48:40|23516.38
01:48:41|23518.06
01:48:42|23520.56
01:48:43|23517.82
01:48:44|23515.57
01:48:45|23516.29
01:48:46|23516.03
01:48:47|23515.32
01:48:48|23516.17
01:48:49|23516.09
01:48:50|23519.72
01:48:51|23520.81
01:48:52|23520.41
01:48:53|23520.58
01:48:54|23518.09
01:48:55|23517.24
01:48:56|23517.31
01:48:57|23517.15
01:48:58|23517.15
01:48:59|23518.43
01:49:00|23517.75
01:49:01|23518.48
01:49:02|23517.24
01:49:03|23517.25
01:49:04|23513.61
01:49:05|23513.
01:49:06|23514.33
01:49:08|23517.41
01:49:09|23517.19
01:49:09|23518.93
01:49:10|23517.86
01:49:11|23518.14
01:49:12|23517.71
01:49:13|23518.6
01:49:14|23521.54
01:49:15|23521.46
01:49:17|23522.68
01:49:18|23522.44
01:49:20|23522.14
01:49:20|23523.66
01:49:21|23524.08
01:49:22|23527.57
01:49:23|23527.86
01:49:24|23529.39
01:49:25|23529.29
01:49:26|23530.58
01:49:27|23530.91
01:49:28|23532.59
01:49:30|23534.07
01:49:31|23532.5
01:49:32|23531.53
01:49:32|23532.01
01:49:34|23528.27
01:49:35|23528.5
01:49:36|23528.22
01:49:36|23529.67
01:49:38|23529.3
01:49:38|23530.28
01:49:39|23531.94
01:49:40|23534.11
01:49:41|23533.56
01:49:42|23534.92
01:49:44|23534.71
01:49:45|23537.14
01:49:46|23537.24
01:49:47|23537.38
01:49:48|23536.14
01:49:49|23535.72
01:49:50|23536.01
01:49:51|23535.47
01:49:51|23535.62
01:49:53|23535.37
01:49:54|23533.9
01:49:55|23533.02
01:49:56|23531.87
01:49:57|23529.97
01:49:58|23529.5
01:49:59|23532.01
01:50:00|23534.69
01:50:01|23534.37
01:50:02|23533.56
01:50:03|23533.77
01:50:04|23530.38
01:50:04|23529.66
01:50:05|23529.7
01:50:07|23529.
01:50:08|23529.11
01:50:08|23529.29
01:50:10|23528.43
01:50:11|23530.42
01:50:12|23528.86
01:50:13|23531.11
01:50:14|23534.26
01:50:14|23534.84
01:50:15|23535.57
01:50:17|23534.73
01:50:18|23534.88
01:50:19|23536.16
01:50:21|23538.05
01:50:22|23534.21
01:50:23|23534.88
01:50:24|23535.58
01:50:25|23535.
01:50:25|23535.72
01:50:27|23534.62
01:50:27|23532.94
01:50:29|23529.99
01:50:30|23529.97
01:50:30|23531.2
01:50:32|23529.67
01:50:33|23531.1
01:50:34|23531.12
01:50:34|23534.48
01:50:35|23534.84
01:50:37|23533.55
01:50:38|23531.91
01:50:39|23533.61
01:50:40|23533.32
01:50:41|23532.31
01:50:42|23530.05
01:50:43|23529.43
01:50:44|23531.07
01:50:45|23530.26
01:50:46|23531.42
01:50:47|23531.68
01:50:48|23534.06
01:50:49|23533.82
01:50:50|23534.99
01:50:51|23534.33
01:50:52|23532.51
01:50:53|23532.75
01:50:54|23533.73
01:50:55|23533.97
01:50:56|23533.06
01:50:57|23533.35
01:50:58|23533.4
01:50:59|23531.59
01:51:00|23532.67
01:51:01|23532.07
01:51:02|23531.5
01:51:03|23532.14
01:51:04|23530.78
01:51:05|23530.11
01:51:06|23530.26
01:51:07|23525.83
01:51:08|23526.57
01:51:09|23523.54
01:51:10|23522.07
01:51:11|23522.52
01:51:12|23521.21
01:51:13|23520.91
01:51:14|23521.17
01:51:15|23520.24
01:51:16|23521.64
01:51:17|23521.98
01:51:18|23520.46
01:51:19|23515.87
01:51:21|23516.41
01:51:22|23515.84
01:51:23|23515.37
01:51:24|23513.61
01:51:25|23511.34
01:51:25|23512.18
01:51:27|23513.18
01:51:28|23515.93
01:51:28|23516.19
01:51:30|23519.38
01:51:31|23517.93
01:51:32|23518.84
01:51:33|23517.43
01:51:33|23517.15
01:51:35|23518.7
01:51:35|23520.32
01:51:37|23520.85
01:51:37|23523.08
01:51:39|23522.95
01:51:39|23524.15
01:51:41|23522.52
01:51:42|23521.16
01:51:43|23521.43
01:51:44|23521.99
01:51:45|23522.51
01:51:46|23521.39
01:51:46|23521.54
01:51:48|23519.68
01:51:48|23519.93
01:51:50|23519.5
01:51:51|23519.36
01:51:52|23522.19
01:51:53|23526.42
01:51:53|23528.65
01:51:55|23529.42
01:51:56|23526.48
01:51:57|23526.9
01:51:58|23527.29
01:51:59|23527.74
01:52:00|23527.99
01:52:01|23526.88
01:52:02|23527.21
01:52:03|23526.31
01:52:04|23527.19
01:52:05|23525.86
01:52:05|23526.58
01:52:07|23526.03
01:52:08|23523.28
01:52:09|23522.91
01:52:10|23521.52
01:52:11|23520.22
01:52:12|23521.13
01:52:13|23521.44
01:52:13|23520.6
01:52:15|23520.63
01:52:15|23520.88
01:52:17|23521.39
01:52:17|23521.86
01:52:19|23521.83
01:52:20|23522.19
01:52:21|23522.4
01:52:22|23522.53
01:52:23|23526.69
01:52:24|23526.85
01:52:25|23527.25
01:52:27|23527.98
01:52:27|23527.44
01:52:28|23527.71
01:52:29|23523.93
01:52:30|23523.5
01:52:31|23523.58
01:52:32|23524.07
01:52:33|23524.62
01:52:34|23524.73
01:52:36|23524.3
01:52:36|23524.17
01:52:38|23522.54
01:52:39|23519.96
01:52:39|23520.99
01:52:40|23519.45
01:52:42|23520.84
01:52:43|23520.61
01:52:43|23519.47
01:52:45|23520.49
01:52:46|23519.74
01:52:46|23519.34
01:52:48|23520.19
01:52:48|23519.34
01:52:49|23518.75
01:52:51|23519.33
01:52:52|23519.29
01:52:52|23513.13
01:52:54|23514.47
01:52:54|23514.24
01:52:56|23513.28
01:52:57|23515.66
01:52:58|23516.74
01:52:58|23517.26
01:52:59|23516.83
01:53:01|23513.69
01:53:01|23511.17
01:53:02|23510.1
01:53:03|23510.28
01:53:04|23510.5
01:53:05|23509.36
01:53:06|23511.21
01:53:07|23510.88
01:53:08|23511.01
01:53:10|23511.33
01:53:11|23511.2
01:53:11|23511.53
01:53:13|23512.
01:53:14|23511.54
01:53:15|23513.83
01:53:15|23515.02
01:53:17|23517.29
01:53:18|23517.63
01:53:19|23516.61
01:53:19|23517.12
01:53:21|23513.88
01:53:22|23513.04
01:53:24|23511.34
01:53:24|23512.06
01:53:25|23511.54
01:53:27|23512.62
01:53:28|23512.52
01:53:29|23514.02
01:53:30|23514.93
01:53:30|23514.07
01:53:31|23513.31
01:53:32|23514.68
01:53:34|23514.65
01:53:35|23511.74
01:53:36|23510.99
01:53:36|23511.73
01:53:38|23511.73
01:53:39|23511.66
01:53:40|23511.36
01:53:41|23511.78
01:53:42|23511.79
01:53:43|23512.17
01:53:44|23511.8
01:53:45|23510.22
01:53:46|23511.97
01:53:47|23512.97
01:53:48|23514.62
01:53:49|23513.75
01:53:50|23513.88
01:53:51|23515.63
01:53:52|23516.37
01:53:53|23515.04
01:53:54|23515.59
01:53:55|23516.47
01:53:56|23518.64
01:53:57|23521.79
01:53:58|23522.23
01:53:59|23524.6
01:54:00|23527.87
01:54:01|23524.91
01:54:02|23524.75
01:54:03|23524.51
01:54:04|23523.96
01:54:05|23525.28
01:54:06|23526.46
01:54:07|23527.22
01:54:08|23525.65
01:54:09|23525.66
01:54:10|23525.29
01:54:11|23524.91
01:54:12|23525.95
01:54:13|23527.01
01:54:14|23528.57
01:54:15|23529.37
01:54:16|23531.56
01:54:17|23533.35
01:54:18|23533.46
01:54:19|23534.08
01:54:20|23534.87
01:54:21|23534.65
01:54:23|23536.61
01:54:24|23534.97
01:54:24|23535.77
01:54:25|23536.54
01:54:26|23536.27
01:54:28|23536.5
01:54:29|23536.55
01:54:29|23534.75
01:54:31|23535.88
01:54:32|23535.59
01:54:32|23534.81
01:54:33|23535.15
01:54:34|23532.9
01:54:36|23533.42
01:54:36|23537.08
01:54:37|23536.28
01:54:38|23536.01
01:54:39|23535.96
01:54:40|23535.57
01:54:41|23536.68
01:54:42|23535.31
01:54:44|23536.76
01:54:44|23536.27
01:54:46|23535.73
01:54:46|23534.88
01:54:47|23534.63
01:54:48|23535.76
01:54:49|23536.1
01:54:50|23534.29
01:54:51|23534.3
01:54:52|23532.86
01:54:53|23533.49
01:54:54|23533.49
01:54:55|23534.24
01:54:56|23533.02
01:54:57|23532.08
01:54:58|23531.95
01:54:59|23529.99
01:55:00|23530.81
01:55:02|23531.11
01:55:02|23530.06
01:55:04|23531.67
01:55:04|23532.22
01:55:05|23532.61
01:55:06|23525.43
01:55:07|23525.25
01:55:08|23524.38
01:55:09|23526.63
01:55:10|23529.86
01:55:11|23528.99
01:55:12|23527.23
01:55:13|23528.38
01:55:14|23526.1
01:55:15|23526.05
01:55:16|23525.52
01:55:17|23526.49
01:55:18|23527.01
01:55:19|23529.99
01:55:20|23529.4
01:55:22|23532.03
01:55:22|23531.03
01:55:24|23530.23
01:55:25|23529.99
01:55:26|23528.58
01:55:27|23529.53
01:55:28|23528.18
01:55:29|23528.28
01:55:30|23528.34
01:55:31|23527.52
01:55:32|23527.45
01:55:33|23525.08
01:55:34|23524.8
01:55:35|23523.94
01:55:36|23522.28
01:55:37|23521.94
01:55:38|23520.71
01:55:39|23520.38
01:55:40|23519.76
01:55:41|23518.61
01:55:42|23518.8
01:55:43|23519.49
01:55:44|23520.3
01:55:45|23519.11
01:55:46|23516.62
01:55:47|23516.38
01:55:48|23515.45
01:55:49|23516.47
01:55:50|23516.26
01:55:51|23516.28
01:55:52|23515.77
01:55:53|23517.7
01:55:54|23521.32
01:55:55|23520.33
01:55:56|23520.17
01:55:57|23520.14
01:55:58|23515.94
01:55:59|23516.73
01:56:00|23517.04
01:56:01|23516.39
01:56:02|23516.26
01:56:03|23516.27
01:56:04|23517.89
01:56:05|23518.9
01:56:06|23517.92
01:56:07|23518.1
01:56:08|23518.84
01:56:09|23517.23
01:56:10|23517.21
01:56:11|23517.27
01:56:12|23515.79
01:56:13|23517.48
01:56:14|23517.09
01:56:15|23516.03
01:56:16|23515.66
01:56:17|23517.78
01:56:18|23518.47
01:56:19|23518.03
01:56:20|23517.93
01:56:21|23517.01
01:56:22|23517.58
01:56:24|23516.15
01:56:24|23516.79
01:56:25|23515.23
01:56:26|23513.65
01:56:27|23514.27
01:56:28|23513.94
01:56:29|23513.08
01:56:30|23512.73
01:56:31|23512.2
01:56:32|23511.08
01:56:33|23512.08
01:56:34|23511.05
01:56:35|23511.15
01:56:36|23509.46
01:56:37|23507.8
01:56:38|23509.88
01:56:39|23509.97
01:56:40|23513.68
01:56:41|23511.02
01:56:42|23509.68
01:56:43|23510.53
01:56:44|23510.46
01:56:45|23510.69
01:56:47|23510.5
01:56:48|23511.65
01:56:48|23509.32
01:56:49|23508.82
01:56:50|23509.91
01:56:51|23508.81
01:56:52|23509.97
01:56:53|23510.56
01:56:54|23510.5
01:56:55|23510.93
01:56:56|23511.2
01:56:57|23511.21
01:56:58|23511.55
01:56:59|23512.25
01:57:00|23516.83
01:57:01|23514.61
01:57:03|23514.93
01:57:03|23514.49
01:57:04|23514.8
01:57:05|23514.52
01:57:06|23514.84
01:57:07|23511.58
01:57:08|23509.96
01:57:09|23507.99
01:57:11|23507.77
01:57:11|23507.27
01:57:13|23507.21
01:57:14|23508.1
01:57:14|23511.1
01:57:15|23511.05
01:57:17|23511.84
01:57:18|23511.72
01:57:19|23512.2
01:57:19|23507.38
01:57:20|23507.54
01:57:21|23505.74
01:57:22|23506.83
01:57:24|23506.36
01:57:25|23507.06
01:57:26|23507.49
01:57:28|23507.68
01:57:28|23507.91
01:57:29|23508.57
01:57:31|23509.7
01:57:32|23510.06
01:57:33|23509.16
01:57:34|23508.29
01:57:35|23508.43
01:57:36|23508.44
01:57:37|23508.6
01:57:38|23508.26
01:57:39|23512.4
01:57:40|23512.3
01:57:41|23511.4
01:57:41|23512.12
01:57:43|23512.93
01:57:44|23512.2
01:57:45|23512.99
01:57:46|23512.08
01:57:47|23512.62
01:57:48|23512.72
01:57:49|23514.29
01:57:50|23519.54
01:57:51|23520.18
01:57:52|23518.68
01:57:53|23518.94
01:57:54|23523.06
01:57:55|23524.47
01:57:55|23525.55
01:57:57|23523.04
01:57:58|23524.59
01:57:59|23524.34
01:58:00|23522.6
01:58:01|23520.83
01:58:01|23520.12
01:58:03|23520.08
01:58:03|23520.82
01:58:04|23519.47
01:58:06|23519.57
01:58:07|23515.51
01:58:08|23512.04
01:58:09|23512.45
01:58:10|23512.1
01:58:11|23510.94
01:58:12|23511.28
01:58:13|23511.66
01:58:14|23511.98
01:58:15|23510.02
01:58:16|23510.38
01:58:17|23509.38
01:58:18|23509.57
01:58:18|23512.12
01:58:20|23512.06
01:58:20|23510.44
01:58:22|23511.58
01:58:22|23510.4
01:58:24|23510.82
01:58:25|23510.43
01:58:26|23510.28
01:58:28|23512.91
01:58:28|23513.33
01:58:29|23511.84
01:58:30|23512.56
01:58:31|23513.17
01:58:32|23512.61
01:58:33|23512.72
01:58:35|23514.62
01:58:36|23519.61
01:58:36|23517.91
01:58:37|23516.73
01:58:38|23514.83
01:58:40|23515.59
01:58:41|23514.08
01:58:42|23513.57
01:58:43|23513.57
01:58:44|23512.91
01:58:45|23513.66
01:58:46|23512.19
01:58:47|23509.49
01:58:48|23508.36
01:58:48|23509.5
01:58:50|23509.29
01:58:50|23509.16
01:58:52|23508.46
01:58:53|23508.23
01:58:54|23507.19
01:58:56|23507.47
01:58:56|23510.13
01:58:57|23510.57
01:58:58|23511.07
01:58:59|23509.75
01:59:01|23509.47
01:59:01|23510.43
01:59:02|23512.25
01:59:04|23515.03
01:59:05|23516.43
01:59:05|23514.72
01:59:06|23514.62
01:59:08|23514.83
01:59:08|23514.51
01:59:09|23514.27
01:59:10|23513.55
01:59:11|23514.09
01:59:12|23513.88
01:59:14|23513.59
01:59:15|23514.24
01:59:15|23509.62
01:59:17|23511.51
01:59:17|23508.94
01:59:18|23509.2
01:59:20|23509.35
01:59:20|23509.46
01:59:21|23509.34
01:59:22|23510.82
01:59:23|23510.7
01:59:24|23510.58
01:59:26|23510.69
01:59:26|23511.5
01:59:28|23511.33
01:59:29|23510.73
01:59:30|23511.53
01:59:31|23512.04
01:59:32|23511.68
01:59:33|23510.52
01:59:35|23512.56
01:59:35|23512.76
01:59:36|23513.51
01:59:37|23513.23
01:59:38|23513.88
01:59:39|23514.27
01:59:40|23514.13
01:59:41|23514.72
01:59:42|23514.17
01:59:43|23517.
01:59:44|23516.83
01:59:45|23516.2
01:59:46|23516.71
01:59:47|23514.27
01:59:48|23513.73
01:59:49|23513.35
01:59:50|23510.55
01:59:51|23512.99
01:59:52|23513.33
01:59:53|23513.07
01:59:54|23512.73
01:59:55|23511.74
01:59:56|23509.68
01:59:57|23510.53
01:59:58|23511.34
01:59:59|23513.34
02:00:00|23514.35
02:00:01|23514.83
02:00:02|23515.23
02:00:03|23513.42
02:00:04|23511.18
02:00:05|23511.36
02:00:06|23513.73
02:00:07|23514.2
02:00:09|23516.24
02:00:09|23514.82
02:00:10|23513.55
02:00:11|23510.52
02:00:12|23509.83
02:00:13|23511.46
02:00:14|23511.78
02:00:15|23510.78
02:00:16|23511.04
02:00:17|23510.78
02:00:18|23511.27
02:00:19|23511.36
02:00:20|23511.72
02:00:21|23509.98
02:00:22|23508.36
02:00:23|23509.87
02:00:24|23509.1
02:00:25|23507.5
02:00:27|23508.47
02:00:28|23508.71
02:00:29|23508.73
02:00:30|23508.44
02:00:31|23509.78
02:00:32|23510.03
02:00:33|23511.
02:00:34|23510.94
02:00:34|23509.68
02:00:36|23508.69
02:00:37|23510.25
02:00:37|23510.72
02:00:39|23509.94
02:00:40|23512.5
02:00:41|23511.98
02:00:42|23512.72
02:00:43|23519.9
02:00:44|23521.77
02:00:45|23519.97
02:00:46|23521.64
02:00:47|23519.96
02:00:48|23520.84
02:00:49|23519.79
02:00:50|23520.29
02:00:51|23519.17
02:00:52|23518.67
02:00:53|23517.66
02:00:54|23517.19
02:00:55|23517.18
02:00:56|23510.
02:00:57|23511.3
02:00:58|23512.88
02:00:59|23512.29
02:01:00|23513.04
02:01:01|23513.09
02:01:02|23513.04
02:01:03|23514.38
02:01:04|23515.2
02:01:05|23516.15
02:01:06|23516.99
02:01:07|23516.42
02:01:08|23517.21
02:01:09|23517.47
02:01:10|23518.35
02:01:11|23518.49
02:01:12|23516.26
02:01:13|23516.23
02:01:14|23516.85
02:01:15|23516.59
02:01:16|23516.82
02:01:17|23516.69
02:01:18|23516.4
02:01:19|23516.91
02:01:20|23517.56
02:01:21|23517.41
02:01:22|23518.32
02:01:23|23519.24
02:01:24|23519.24
02:01:25|23518.51
02:01:26|23519.23
02:01:27|23520.84
02:01:28|23523.33
02:01:30|23523.1
02:01:31|23522.07
02:01:32|23522.61
02:01:33|23522.99
02:01:34|23521.95
02:01:35|23521.43
02:01:36|23520.18
02:01:37|23520.55
02:01:38|23520.6
02:01:39|23519.77
02:01:40|23519.51
02:01:41|23519.33
02:01:42|23519.31
02:01:43|23519.32
02:01:44|23518.71
02:01:46|23518.68
02:01:46|23518.59
02:01:47|23519.43
02:01:48|23520.18
02:01:49|23521.99
02:01:50|23521.38
02:01:51|23521.38
02:01:52|23521.39
02:01:53|23521.42
02:01:54|23522.02
02:01:55|23522.25
02:01:56|23523.05
02:01:57|23523.27
02:01:58|23523.96
02:01:59|23525.09
02:02:00|23524.38
02:02:01|23523.63
02:02:02|23524.6
02:02:03|23525.28
02:02:04|23525.79
02:02:05|23524.5
02:02:06|23523.63
02:02:07|23523.55
02:02:08|23523.36
02:02:09|23524.4
02:02:10|23523.54
02:02:11|23524.47
02:02:12|23525.35
02:02:13|23523.82
02:02:14|23522.98
02:02:15|23522.23
02:02:16|23524.38
02:02:17|23524.19
02:02:18|23523.63
02:02:19|23523.54
02:02:20|23517.6
02:02:21|23516.68
02:02:22|23516.39
02:02:23|23515.93
02:02:24|23516.4
02:02:25|23516.4
02:02:26|23516.58
02:02:27|23515.98
02:02:29|23516.14
02:02:30|23516.35
02:02:31|23516.48
02:02:32|23515.56
02:02:33|23516.
02:02:34|23515.91
02:02:35|23515.15
02:02:36|23515.14
02:02:37|23515.9
02:02:38|23515.99
02:02:39|23516.31
02:02:40|23516.83
02:02:41|23517.19
02:02:42|23517.29
02:02:44|23515.78
02:02:44|23516.06
02:02:45|23513.83
02:02:46|23514.32
02:02:47|23515.56
02:02:48|23515.89
02:02:49|23515.42
02:02:50|23515.16
02:02:51|23516.6
02:02:52|23516.72
02:02:53|23516.71
02:02:54|23515.94
02:02:55|23515.74
02:02:56|23514.49
02:02:57|23515.13
02:02:58|23514.26
02:02:59|23514.71
02:03:00|23514.85
02:03:01|23517.92
02:03:02|23517.91
02:03:03|23517.74
02:03:04|23517.07
02:03:05|23517.12
02:03:06|23517.17
02:03:07|23515.83
02:03:08|23517.11
02:03:09|23517.11
02:03:10|23515.99
02:03:11|23517.98
02:03:13|23518.44
02:03:14|23518.05
02:03:14|23517.57
02:03:15|23517.9
02:03:16|23520.7
02:03:17|23524.16
02:03:18|23525.34
02:03:20|23524.68
02:03:20|23524.57
02:03:22|23524.56
02:03:22|23523.78
02:03:23|23525.33
02:03:24|23524.84
02:03:25|23524.92
02:03:26|23525.29
02:03:28|23525.87
02:03:28|23528.36
02:03:30|23527.22
02:03:30|23527.92
02:03:32|23528.05
02:03:34|23528.85
02:03:34|23528.14
02:03:35|23528.4
02:03:37|23529.51
02:03:37|23528.79
02:03:39|23528.59
02:03:40|23529.27
02:03:41|23528.8
02:03:42|23529.61
02:03:43|23532.4
02:03:44|23533.25
02:03:45|23531.65
02:03:46|23534.05
02:03:47|23533.55
02:03:48|23533.2
02:03:49|23533.63
02:03:50|23533.62
02:03:51|23532.34
02:03:52|23532.04
02:03:53|23531.42
02:03:55|23531.27
02:03:55|23532.12
02:03:56|23531.27
02:03:57|23532.5
02:03:59|23532.48
02:03:59|23532.68
02:04:00|23532.9
02:04:01|23532.12
02:04:02|23534.34
02:04:03|23534.13
02:04:04|23534.81
02:04:05|23535.43
02:04:07|23535.18
02:04:07|23535.3
02:04:08|23537.24
02:04:09|23537.41
02:04:11|23537.79
02:04:11|23535.88
02:04:12|23536.08
02:04:13|23536.98
02:04:14|23538.15
02:04:15|23538.8
02:04:16|23539.93
02:04:17|23540.67
02:04:18|23539.75
02:04:20|23540.35
02:04:21|23540.76
02:04:22|23542.02
02:04:22|23541.5
02:04:23|23541.66
02:04:24|23539.77
02:04:26|23539.4
02:04:27|23540.86
02:04:27|23540.24
02:04:29|23540.18
02:04:29|23539.81
02:04:31|23535.73
02:04:32|23539.5
02:04:33|23537.33
02:04:34|23538.46
02:04:35|23538.78
02:04:36|23538.46
02:04:37|23537.9
02:04:38|23537.8
02:04:39|23537.82
02:04:40|23537.38
02:04:41|23536.92
02:04:42|23537.13
02:04:43|23537.82
02:04:44|23537.58
02:04:45|23535.74
02:04:47|23535.72
02:04:47|23535.01
02:04:49|23535.45
02:04:49|23536.26
02:04:50|23537.22
02:04:52|23538.63
02:04:53|23538.15
02:04:54|23538.7
02:04:55|23538.67
02:04:55|23539.25
02:04:57|23539.44
02:04:57|23538.16
02:04:58|23539.8
02:04:59|23540.17
02:05:01|23539.92
02:05:01|23539.92
02:05:02|23540.39
02:05:03|23540.75
02:05:04|23540.76
02:05:05|23542.46
02:05:06|23542.11
02:05:08|23542.17
02:05:08|23540.76
02:05:09|23541.24
02:05:10|23542.44
02:05:11|23541.17
02:05:12|23537.83
02:05:13|23538.34
02:05:15|23540.55
02:05:16|23539.99
02:05:17|23541.31
02:05:18|23540.58
02:05:19|23539.58
02:05:20|23540.58
02:05:20|23539.7
02:05:21|23538.34
02:05:23|23537.62
02:05:24|23537.87
02:05:25|23538.49
02:05:26|23538.39
02:05:27|23537.96
02:05:28|23538.95
02:05:28|23539.01
02:05:29|23539.53
02:05:30|23539.
02:05:32|23538.73
02:05:33|23539.89
02:05:34|23539.74
02:05:35|23539.04
02:05:36|23539.73
02:05:37|23538.55
02:05:38|23538.62
02:05:39|23538.25
02:05:40|23538.8
02:05:41|23538.24
02:05:42|23538.73
02:05:43|23538.73
02:05:44|23538.21
02:05:45|23538.84
02:05:46|23539.14
02:05:47|23539.95
02:05:49|23539.57
02:05:49|23540.
02:05:50|23539.75
02:05:51|23538.97
02:05:52|23538.64
02:05:53|23539.
02:05:54|23538.85
02:05:55|23539.12
02:05:56|23538.36
02:05:57|23538.52
02:05:58|23539.34
02:05:59|23538.79
02:06:00|23538.56
02:06:01|23534.43
02:06:02|23534.82
02:06:03|23534.59
02:06:04|23536.14
02:06:05|23536.22
02:06:06|23539.17
02:06:07|23539.12
02:06:08|23538.62
02:06:09|23539.43
02:06:10|23537.47
02:06:11|23538.48
02:06:12|23537.51
02:06:13|23537.55
02:06:14|23534.92
02:06:15|23535.33
02:06:20|23535.98
02:06:21|23536.09
02:06:22|23535.93
02:06:23|23536.14
02:06:24|23536.72
02:06:25|23536.14
02:06:25|23535.82
02:06:27|23536.52
02:06:27|23536.15
02:06:29|23536.57
02:06:29|23536.19
02:06:31|23536.28
02:06:31|23536.53
02:06:33|23536.63
02:06:35|23536.02
02:06:35|23535.96
02:06:37|23532.97
02:06:38|23533.98
02:06:39|23533.2
02:06:40|23533.13
02:06:41|23532.93
02:06:42|23532.95
02:06:43|23533.03
02:06:43|23533.41
02:06:45|23533.62
02:06:46|23534.04
02:06:47|23533.74
02:06:48|23534.33
02:06:49|23535.49
02:06:50|23535.26
02:06:51|23534.94
02:06:52|23535.35
02:06:53|23535.77
02:06:54|23535.18
02:06:55|23535.01
02:06:56|23535.35
02:06:57|23535.97
02:06:58|23535.1
02:06:59|23535.27
02:07:00|23534.68
02:07:01|23534.63
02:07:02|23534.53
02:07:03|23534.94
02:07:04|23535.38
02:07:05|23534.11
02:07:06|23533.81
02:07:07|23533.25
02:07:08|23533.79
02:07:09|23533.39
02:07:10|23533.12
02:07:12|23533.18
02:07:12|23533.01
02:07:13|23532.67
02:07:14|23532.73
02:07:15|23533.09
02:07:16|23533.37
02:07:17|23533.45
02:07:19|23534.59
02:07:19|23533.73
02:07:20|23534.23
02:07:22|23535.54
02:07:22|23535.35
02:07:23|23535.
02:07:24|23535.62
02:07:25|23535.26
02:07:26|23535.9
02:07:28|23535.55
02:07:28|23534.94
02:07:30|23535.31
02:07:30|23535.87
02:07:31|23533.79
02:07:32|23534.14
02:07:34|23534.02
02:07:35|23534.46
02:07:37|23534.04
02:07:37|23534.63
02:07:38|23534.7
02:07:39|23534.55
02:07:40|23534.97
02:07:42|23534.94
02:07:42|23534.53
02:07:43|23534.78
02:07:45|23535.69
02:07:46|23532.51
02:07:47|23528.91
02:07:48|23529.43
02:07:49|23527.32
02:07:50|23527.13
02:07:51|23524.48
02:07:52|23522.52
02:07:53|23524.09
02:07:54|23523.94
02:07:55|23522.7
02:07:56|23519.17
02:07:57|23519.13
02:07:58|23518.49
02:07:59|23519.78
02:08:00|23520.03
02:08:01|23517.56
02:08:02|23518.06
02:08:03|23518.55
02:08:04|23519.28
02:08:05|23518.51
02:08:06|23519.42
02:08:07|23519.85
02:08:08|23519.92
02:08:09|23524.54
02:08:10|23522.79
02:08:11|23523.67
02:08:12|23525.7
02:08:13|23525.13
02:08:14|23524.67
02:08:15|23520.95
02:08:16|23520.84
02:08:17|23520.88
02:08:18|23521.98
02:08:19|23521.06
02:08:20|23521.44
02:08:21|23519.58
02:08:22|23520.19
02:08:23|23520.6
02:08:24|23518.21
02:08:25|23518.08
02:08:26|23518.79
02:08:27|23518.9
02:08:28|23518.49
02:08:29|23511.89
02:08:30|23510.98
02:08:31|23511.14
02:08:32|23511.33
02:08:33|23511.19
02:08:34|23510.97
02:08:36|23510.63
02:08:36|23511.74
02:08:37|23512.2
02:08:39|23511.71
02:08:40|23512.82
02:08:41|23512.75
02:08:42|23511.07
02:08:43|23510.58
02:08:44|23510.4
02:08:44|23510.23
02:08:46|23511.06
02:08:47|23508.99
02:08:48|23511.5
02:08:49|23509.54
02:08:50|23510.19
02:08:51|23509.86
02:08:52|23510.36
02:08:52|23509.86
02:08:53|23509.2
02:08:54|23509.19
02:08:56|23510.65
02:08:57|23510.19
02:08:58|23510.22
02:08:59|23508.61
02:08:59|23508.22
02:09:01|23509.64
02:09:02|23507.73
02:09:03|23509.89
02:09:04|23508.15
02:09:05|23507.68
02:09:05|23510.
02:09:07|23507.44
02:09:08|23507.01
02:09:09|23508.22
02:09:10|23508.75
02:09:11|23509.05
02:09:12|23508.75
02:09:13|23509.55
02:09:14|23506.34
02:09:15|23506.74
02:09:16|23507.05
02:09:16|23506.85
02:09:18|23506.88
02:09:19|23507.73
02:09:20|23505.5
02:09:21|23505.52
02:09:21|23503.99
02:09:23|23504.6
02:09:24|23506.28
02:09:25|23507.82
02:09:26|23508.41
02:09:27|23507.58
02:09:28|23514.71
02:09:29|23516.14
02:09:30|23517.42
02:09:31|23517.8
02:09:32|23514.83
02:09:33|23513.73
02:09:34|23513.7
02:09:35|23512.99
02:09:37|23510.86
02:09:37|23510.66
02:09:38|23511.07
02:09:40|23511.69
02:09:41|23511.51
02:09:42|23511.68
02:09:44|23512.94
02:09:44|23513.52
02:09:46|23513.05
02:09:47|23512.72
02:09:48|23512.61
02:09:49|23512.65
02:09:50|23518.81
02:09:50|23519.39
02:09:52|23519.23
02:09:53|23518.08
02:09:53|23519.58
02:09:55|23519.33
02:09:55|23519.34
02:09:57|23518.78
02:09:58|23518.93
02:09:58|23517.04
02:10:00|23518.57
02:10:01|23518.67
02:10:01|23517.67
02:10:03|23518.69
02:10:04|23517.9
02:10:05|23517.65
02:10:06|23517.89
02:10:07|23517.85
02:10:08|23517.24
02:10:09|23515.3
02:10:10|23515.56
02:10:11|23516.08
02:10:11|23515.98
02:10:13|23515.
02:10:14|23513.86
02:10:15|23513.46
02:10:16|23514.26
02:10:17|23513.84
02:10:18|23512.53
02:10:19|23513.73
02:10:19|23512.63
02:10:20|23515.26
02:10:22|23515.12
02:10:23|23515.2
02:10:23|23513.96
02:10:25|23513.42
02:10:26|23512.36
02:10:27|23511.54
02:10:28|23511.17
02:10:29|23511.77
02:10:29|23511.54
02:10:31|23511.49
02:10:32|23511.36
02:10:33|23511.55
02:10:34|23511.66
02:10:34|23510.15
02:10:36|23509.68
02:10:37|23510.17
02:10:38|23509.92
02:10:40|23508.82
02:10:40|23509.87
02:10:41|23509.36
02:10:42|23509.71
02:10:43|23508.93
02:10:45|23507.81
02:10:46|23507.91
02:10:47|23508.45
02:10:48|23508.93
02:10:49|23509.22
02:10:50|23510.2
02:10:51|23509.66
02:10:52|23509.39
02:10:53|23509.11
02:10:54|23509.09
02:10:55|23510.42
02:10:56|23510.44
02:10:57|23509.9
02:10:58|23508.98
02:10:59|23509.05
02:11:00|23510.03
02:11:01|23507.68
02:11:02|23507.97
02:11:02|23508.07
02:11:04|23507.91
02:11:05|23507.98
02:11:05|23508.32
02:11:07|23507.79
02:11:08|23507.45
02:11:09|23509.9
02:11:09|23509.71
02:11:10|23509.42
02:11:12|23508.21
02:11:13|23509.78
02:11:14|23508.6
02:11:15|23508.71
02:11:16|23508.72
02:11:17|23505.05
02:11:18|23504.36
02:11:19|23505.49
02:11:20|23505.32
02:11:21|23505.13
02:11:21|23505.77
02:11:22|23505.3
02:11:24|23505.1
02:11:25|23505.27
02:11:26|23505.32
02:11:27|23503.56
02:11:28|23505.17
02:11:29|23505.79
02:11:29|23504.89
02:11:31|23506.
02:11:32|23505.48
02:11:33|23505.13
02:11:34|23503.77
02:11:35|23504.73
02:11:36|23510.86
02:11:37|23509.88
02:11:38|23511.96
02:11:40|23512.64
02:11:41|23513.73
02:11:42|23514.79
02:11:43|23514.06
02:11:44|23514.73
02:11:45|23515.3
02:11:46|23514.7
02:11:47|23514.71
02:11:48|23515.07
02:11:49|23514.23
02:11:50|23513.18
02:11:51|23510.5
02:11:52|23510.61
02:11:53|23510.71
02:11:54|23511.25
02:11:55|23510.83
02:11:56|23510.69
02:11:57|23510.42
02:11:58|23508.42
02:11:59|23508.31
02:12:00|23508.42
02:12:01|23508.61
02:12:02|23508.09
02:12:03|23508.08
02:12:04|23508.19
02:12:09|23508.12
02:12:10|23508.56
02:12:10|23508.7
02:12:11|23507.31
02:12:12|23507.59
02:12:14|23508.96
02:12:14|23509.
02:12:16|23508.85
02:12:17|23507.62
02:12:18|23509.18
02:12:19|23508.24
02:12:19|23507.85
02:12:20|23507.69
02:12:21|23507.06
02:12:22|23507.82
02:12:23|23507.99
02:12:24|23505.39
02:12:25|23505.08
02:12:26|23504.26
02:12:28|23507.
02:12:28|23508.04
02:12:30|23508.81
02:12:31|23509.87
02:12:32|23511.81
02:12:33|23514.33
02:12:34|23514.85
02:12:34|23514.72
02:12:36|23514.3
02:12:36|23515.05
02:12:38|23514.38
02:12:38|23513.62
02:12:40|23513.51
02:12:41|23513.86
02:12:42|23515.11
02:12:43|23515.8
02:12:43|23515.86
02:12:45|23515.84
02:12:46|23519.43
02:12:47|23519.95
02:12:47|23519.13
02:12:49|23519.98
02:12:50|23519.89
02:12:51|23518.93
02:12:52|23519.66
02:12:53|23519.1
02:12:54|23519.29
02:12:55|23520.45
02:12:56|23520.03
02:12:57|23520.37
02:12:58|23521.1
02:12:59|23523.54
02:13:00|23523.8
02:13:01|23524.1
02:13:02|23524.55
02:13:03|23523.84
02:13:04|23520.65
02:13:05|23521.09
02:13:06|23518.63
02:13:07|23517.61
02:13:08|23517.58
02:13:09|23518.92
02:13:10|23518.91
02:13:11|23518.09
02:13:12|23517.12
02:13:13|23516.85
02:13:14|23517.34
02:13:15|23516.85
02:13:16|23517.32
02:13:17|23516.9
02:13:18|23516.19
02:13:19|23517.16
02:13:20|23514.26
02:13:21|23515.14
02:13:22|23516.64
02:13:23|23514.68
02:13:24|23515.25
02:13:25|23516.4
02:13:26|23516.24
02:13:27|23516.26
02:13:28|23516.51
02:13:29|23515.83
02:13:30|23516.62
02:13:31|23517.91
02:13:32|23517.66
02:13:33|23519.28
02:13:34|23519.76
02:13:35|23522.49
02:13:36|23522.25
02:13:37|23521.86
02:13:38|23521.43
02:13:39|23522.2
02:13:41|23522.24
02:13:41|23521.95
02:13:43|23521.12
02:13:44|23518.66
02:13:45|23518.92
02:13:46|23519.3
02:13:47|23519.7
02:13:48|23519.37
02:13:49|23521.16
02:13:50|23521.46
02:13:51|23520.8
02:13:52|23521.86
02:13:53|23523.5
02:13:54|23523.65
02:13:56|23525.
02:13:57|23524.81
02:13:58|23526.04
02:13:58|23527.75
02:13:59|23526.75
02:14:01|23525.92
02:14:02|23525.52
02:14:02|23524.99
02:14:04|23525.73
02:14:05|23528.04
02:14:05|23529.16
02:14:06|23527.31
02:14:08|23525.38
02:14:09|23525.08
02:14:10|23526.04
02:14:11|23526.15
02:14:12|23527.
02:14:12|23526.01
02:14:14|23526.01
02:14:15|23526.45
02:14:16|23526.06
02:14:17|23526.22
02:14:18|23527.49
02:14:19|23527.38
02:14:20|23531.55
02:14:21|23533.49
02:14:22|23531.61
02:14:23|23532.07
02:14:23|23533.54
02:14:25|23533.01
02:14:26|23532.59
02:14:27|23530.32
02:14:28|23530.31
02:14:29|23530.74
02:14:30|23530.73
02:14:31|23530.42
02:14:32|23530.74
02:14:33|23529.72
02:14:33|23530.74
02:14:35|23529.86
02:14:35|23530.
02:14:36|23528.07
02:14:37|23527.36
02:14:38|23526.53
02:14:40|23526.98
02:14:41|23526.63
02:14:43|23527.18
02:14:43|23526.87
02:14:45|23527.5
02:14:46|23527.54
02:14:46|23526.96
02:14:47|23525.26
02:14:49|23526.01
02:14:50|23526.16
02:14:50|23526.35
02:14:52|23526.14
02:14:53|23526.37
02:14:54|23526.9
02:14:55|23526.35
02:14:56|23528.01
02:14:57|23527.83
02:14:57|23528.31
02:14:59|23527.88
02:15:00|23528.82
02:15:01|23522.87
02:15:02|23524.16
02:15:03|23525.48
02:15:03|23526.3
02:15:05|23525.43
02:15:06|23523.68
02:15:07|23525.64
02:15:08|23524.71
02:15:09|23524.39
02:15:10|23525.83
02:15:11|23526.13
02:15:12|23525.22
02:15:13|23525.23
02:15:13|23525.34
02:15:15|23521.48
02:15:16|23520.29
02:15:17|23521.6
02:15:18|23521.77
02:15:19|23522.64
02:15:19|23522.88
02:15:21|23525.82
02:15:22|23526.4
02:15:23|23526.39
02:15:24|23526.01
02:15:25|23525.78
02:15:26|23525.42
02:15:26|23526.25
02:15:27|23521.7
02:15:29|23521.32
02:15:29|23525.86
02:15:31|23525.22
02:15:32|23527.79
02:15:32|23524.32
02:15:34|23524.82
02:15:35|23523.25
02:15:36|23523.29
02:15:37|23523.07
02:15:37|23522.7
02:15:39|23525.
02:15:39|23525.64
02:15:40|23524.84
02:15:42|23525.04
02:15:44|23524.97
02:15:44|23524.4
02:15:46|23525.79
02:15:47|23525.48
02:15:48|23525.28
02:15:49|23525.42
02:15:50|23525.01
02:15:51|23525.69
02:15:51|23525.54
02:15:53|23525.72
02:15:53|23525.25
02:15:54|23525.65
02:15:55|23525.68
02:15:57|23525.26
02:15:58|23525.17
02:15:58|23525.24
02:16:00|23526.03
02:16:01|23533.29
02:16:02|23533.97
02:16:03|23532.59
02:16:04|23532.46
02:16:05|23532.14
02:16:05|23532.69
02:16:07|23532.96
02:16:08|23532.36
02:16:09|23532.78
02:16:10|23536.97
02:16:11|23536.27
02:16:12|23536.74
02:16:13|23536.1
02:16:14|23537.41
02:16:15|23535.05
02:16:16|23535.43
02:16:16|23534.08
02:16:18|23534.28
02:16:19|23533.3
02:16:20|23531.1
02:16:21|23529.14
02:16:21|23528.52
02:16:23|23528.03
02:16:24|23527.76
02:16:25|23526.9
02:16:26|23524.73
02:16:27|23524.7
02:16:28|23526.53
02:16:29|23525.87
02:16:30|23529.32
02:16:31|23530.67
02:16:32|23529.83
02:16:33|23531.34
02:16:34|23531.96
02:16:35|23531.1
02:16:36|23533.48
02:16:37|23531.34
02:16:38|23530.78
02:16:39|23529.
02:16:40|23528.58
02:16:41|23528.58
02:16:43|23527.48
02:16:43|23527.99
02:16:44|23528.12
02:16:46|23528.59
02:16:47|23527.19
02:16:48|23528.18
02:16:49|23527.85
02:16:50|23528.26
02:16:51|23529.14
02:16:52|23529.34
02:16:53|23529.54
02:16:54|23528.53
02:16:54|23527.23
02:16:56|23528.45
02:16:57|23528.57
02:16:58|23528.03
02:16:59|23526.68
02:17:00|23526.37
02:17:01|23526.71
02:17:02|23526.75
02:17:03|23526.7
02:17:03|23527.94
02:17:05|23527.38
02:17:06|23528.18
02:17:06|23531.87
02:17:07|23532.2
02:17:08|23531.65
02:17:10|23531.1
02:17:11|23529.83
02:17:12|23526.7
02:17:13|23527.39
02:17:14|23527.34
02:17:15|23528.65
02:17:16|23530.01
02:17:17|23530.52
02:17:18|23529.57
02:17:19|23529.
02:17:20|23528.03
02:17:21|23526.81
02:17:22|23527.95
02:17:23|23528.64
02:17:24|23527.74
02:17:25|23527.06
02:17:26|23526.98
02:17:27|23527.22
02:17:28|23526.38
02:17:29|23525.98
02:17:30|23527.82
02:17:31|23528.
02:17:32|23525.82
02:17:33|23525.74
02:17:34|23526.26
02:17:35|23517.94
02:17:37|23517.69
02:17:37|23517.58
02:17:38|23517.66
02:17:39|23516.43
02:17:40|23513.98
02:17:41|23515.49
02:17:42|23515.59
02:17:43|23515.95
02:17:45|23516.96
02:17:46|23515.93
02:17:46|23516.44
02:17:47|23516.99
02:17:49|23514.48
02:17:50|23515.14
02:17:51|23515.48
02:17:52|23515.
02:17:53|23514.32
02:17:54|23514.55
02:17:55|23512.32
02:17:56|23512.43
02:17:57|23512.2
02:17:58|23511.78
02:17:59|23512.5
02:18:00|23512.08
02:18:01|23510.94
02:18:02|23510.04
02:18:03|23512.62
02:18:04|23512.2
02:18:05|23512.19
02:18:05|23511.77
02:18:07|23511.41
02:18:08|23511.72
02:18:09|23510.42
02:18:10|23510.96
02:18:11|23510.69
02:18:12|23510.18
02:18:13|23510.92
02:18:14|23509.87
02:18:15|23513.
02:18:16|23510.03
02:18:17|23510.06
02:18:18|23509.68
02:18:18|23509.26
02:18:20|23509.77
02:18:21|23509.25
02:18:22|23508.11
02:18:23|23508.61
02:18:24|23508.78
02:18:25|23508.95
02:18:26|23506.5
02:18:27|23507.58
02:18:28|23508.09
02:18:29|23507.58
02:18:30|23507.65
02:18:31|23507.29
02:18:31|23505.33
02:18:33|23506.74
02:18:34|23508.67
02:18:35|23507.16
02:18:36|23502.96
02:18:37|23502.54
02:18:37|23502.16
02:18:39|23500.67
02:18:40|23500.75
02:18:40|23500.24
02:18:42|23499.98
02:18:43|23497.
02:18:44|23496.31
02:18:46|23495.34
02:18:47|23497.18
02:18:48|23493.68
02:18:49|23493.41
02:18:50|23485.77
02:18:51|23484.87
02:18:52|23486.2
02:18:53|23485.3
02:18:53|23482.12
02:18:55|23484.4
02:18:56|23476.46
02:18:57|23474.77
02:18:58|23473.48
02:18:59|23475.74
02:19:00|23473.72
02:19:00|23476.35
02:19:02|23477.03
02:19:03|23474.66
02:19:03|23474.13
02:19:05|23473.44
02:19:06|23474.88
02:19:07|23474.3
02:19:08|23474.31
02:19:09|23479.18
02:19:10|23484.27
02:19:11|23481.55
02:19:12|23479.54
02:19:13|23479.58
02:19:14|23478.69
02:19:15|23479.57
02:19:16|23482.81
02:19:16|23481.32
02:19:18|23483.16
02:19:19|23482.59
02:19:20|23481.87
02:19:21|23481.77
02:19:22|23481.81
02:19:23|23481.83
02:19:24|23482.43
02:19:25|23482.93
02:19:26|23483.79
02:19:27|23485.19
02:19:29|23492.18
02:19:29|23491.74
02:19:31|23487.27
02:19:32|23490.14
02:19:32|23491.04
02:19:33|23492.09
02:19:34|23490.71
02:19:36|23489.77
02:19:36|23489.67
02:19:37|23490.72
02:19:38|23493.74
02:19:39|23493.43
02:19:41|23494.93
02:19:41|23494.83
02:19:42|23494.57
02:19:43|23494.64
02:19:44|23494.69
02:19:45|23498.67
02:19:47|23500.16
02:19:48|23500.17
02:19:49|23502.17
02:19:50|23501.23
02:19:51|23498.76
02:19:52|23499.13
02:19:53|23498.72
02:19:54|23498.74
02:19:55|23500.5
02:19:56|23499.19
02:19:58|23501.2
02:19:58|23501.27
02:20:00|23501.57
02:20:01|23500.38
02:20:02|23500.76
02:20:03|23499.16
02:20:04|23498.98
02:20:05|23500.91
02:20:06|23501.75
02:20:07|23501.28
02:20:07|23502.12
02:20:09|23501.64
02:20:09|23502.26
02:20:11|23504.05
02:20:12|23506.69
02:20:13|23507.45
02:20:14|23506.01
02:20:15|23505.99
02:20:16|23505.89
02:20:17|23506.64
02:20:18|23506.16
02:20:18|23506.32
02:20:20|23506.66
02:20:20|23505.56
02:20:21|23503.74
02:20:23|23503.46
02:20:24|23505.48
02:20:25|23504.22
02:20:26|23503.87
02:20:27|23505.66
02:20:28|23505.89
02:20:29|23506.04
02:20:30|23505.72
02:20:31|23506.83
02:20:32|23508.49
02:20:32|23509.25
02:20:34|23509.32
02:20:35|23507.93
02:20:36|23507.58
02:20:37|23507.66
02:20:38|23508.02
02:20:39|23508.29
02:20:40|23508.41
02:20:41|23505.51
02:20:42|23505.05
02:20:43|23505.8
02:20:44|23506.33
02:20:45|23506.68
02:20:45|23507.
02:20:47|23506.58
02:20:47|23504.61
02:20:49|23504.93
02:20:50|23502.08
02:20:51|23505.57
02:20:52|23508.26
02:20:54|23508.4
02:20:54|23506.84
02:20:55|23507.12
02:20:56|23507.17
02:20:58|23507.32
02:20:58|23506.34
02:20:59|23506.74
02:21:00|23503.53
02:21:01|23503.79
02:21:02|23503.48
02:21:03|23505.48
02:21:04|23504.81
02:21:05|23505.14
02:21:06|23504.38
02:21:07|23503.01
02:21:08|23503.16
02:21:09|23502.75
02:21:11|23503.24
02:21:11|23502.67
02:21:12|23500.16
02:21:14|23500.1
02:21:14|23501.7
02:21:15|23501.05
02:21:16|23500.8
02:21:18|23500.86
02:21:19|23501.46
02:21:19|23500.98
02:21:21|23500.91
02:21:22|23501.53
02:21:23|23500.02
02:21:24|23499.99
02:21:25|23500.3
02:21:26|23502.18
02:21:26|23503.25
02:21:28|23503.2
02:21:30|23503.38
02:21:30|23503.16
02:21:31|23503.38
02:21:32|23503.25
02:21:33|23503.41
02:21:35|23503.47
02:21:35|23503.37
02:21:36|23504.
02:21:37|23503.78
02:21:38|23503.75
02:21:39|23503.97
02:21:40|23502.73
02:21:41|23503.1
02:21:42|23502.8
02:21:43|23502.94
02:21:44|23502.84
02:21:45|23503.48
02:21:46|23503.48
02:21:48|23504.28
02:21:48|23504.89
02:21:50|23504.44
02:21:50|23504.56
02:21:52|23504.64
02:21:53|23504.94
02:21:54|23503.01
02:21:54|23502.71
02:21:56|23503.01
02:21:56|23502.61
02:21:58|23503.83
02:21:59|23503.79
02:21:59|23505.9
02:22:00|23503.56
02:22:01|23503.93
02:22:03|23500.82
02:22:04|23501.05
02:22:05|23500.84
02:22:06|23500.64
02:22:06|23500.44
02:22:07|23500.76
02:22:09|23498.72
02:22:10|23496.04
02:22:11|23494.14
02:22:11|23492.46
02:22:12|23493.64
02:22:13|23494.82
02:22:15|23493.71
02:22:16|23492.3
02:22:16|23493.26
02:22:18|23493.44
02:22:19|23492.51
02:22:20|23492.19
02:22:21|23490.54
02:22:22|23490.64
02:22:22|23491.73
02:22:23|23490.53
02:22:24|23490.08
02:22:25|23491.82
02:22:27|23492.9
02:22:28|23492.6
02:22:28|23492.71
02:22:30|23492.47
02:22:31|23492.58
02:22:31|23495.07
02:22:32|23495.12
02:22:34|23500.46
02:22:34|23500.45
02:22:35|23501.43
02:22:36|23501.39
02:22:37|23501.28
02:22:38|23501.38
02:22:39|23501.27
02:22:41|23500.86
02:22:42|23500.87
02:22:42|23501.46
02:22:44|23502.74
02:22:44|23504.22
02:22:46|23505.
02:22:47|23504.66
02:22:47|23504.44
02:22:49|23505.16
02:22:50|23505.27
02:22:52|23503.56
02:22:53|23504.51
02:22:54|23504.28
02:22:55|23504.59
02:22:56|23504.21
02:22:56|23503.83
02:22:58|23503.48
02:22:59|23503.96
02:23:00|23504.36
02:23:00|23503.53
02:23:02|23503.85
02:23:03|23503.46
02:23:04|23504.75
02:23:04|23504.55
02:23:06|23504.05
02:23:06|23503.62
02:23:08|23504.29
02:23:08|23502.92
02:23:10|23503.48
02:23:11|23504.74
02:23:12|23505.
02:23:13|23505.51
02:23:14|23505.46
02:23:15|23505.67
02:23:16|23505.63
02:23:16|23505.14
02:23:18|23508.25
02:23:18|23508.49
02:23:20|23508.35
02:23:20|23507.66
02:23:22|23507.64
02:23:23|23507.58
02:23:24|23505.48
02:23:24|23506.07
02:23:26|23505.63
02:23:27|23504.24
02:23:28|23503.61
02:23:28|23502.3
02:23:30|23501.13
02:23:31|23502.54
02:23:31|23501.42
02:23:33|23501.08
02:23:34|23500.86
02:23:34|23501.5
02:23:36|23501.35
02:23:37|23501.11
02:23:38|23501.19
02:23:39|23502.75
02:23:39|23501.98
02:23:41|23501.39
02:23:42|23501.39
02:23:43|23501.86
02:23:44|23501.15
02:23:45|23502.4
02:23:45|23502.77
02:23:47|23502.14
02:23:48|23502.12
02:23:49|23502.71
02:23:50|23503.72
02:23:51|23505.64
02:23:52|23505.33
02:23:54|23506.52
02:23:54|23507.4
02:23:55|23505.91
02:23:56|23505.09
02:23:58|23506.24
02:23:59|23506.17
02:23:59|23505.81
02:24:01|23502.35
02:24:02|23502.87
02:24:03|23503.3
02:24:04|23503.49
02:24:05|23502.87
02:24:06|23503.4
02:24:06|23503.72
02:24:08|23506.52
02:24:09|23502.12
02:24:10|23502.97
02:24:11|23501.96
02:24:12|23501.95
02:24:13|23501.72
02:24:14|23501.72
02:24:15|23503.23
02:24:16|23502.85
02:24:17|23503.14
02:24:18|23502.55
02:24:19|23502.36
02:24:19|23502.18
02:24:21|23502.12
02:24:21|23502.63
02:24:23|23502.39
02:24:24|23503.43
02:24:25|23503.38
02:24:26|23500.96
02:24:27|23502.32
02:24:28|23502.8
02:24:29|23502.24
02:24:30|23502.24
02:24:31|23502.23
02:24:32|23502.12
02:24:32|23502.46
02:24:34|23502.56
02:24:34|23506.91
02:24:36|23506.74
02:24:37|23507.37
02:24:38|23508.68
02:24:39|23511.89
02:24:40|23511.41
02:24:40|23511.53
02:24:42|23509.
02:24:43|23509.44
02:24:44|23509.86
02:24:45|23510.25
02:24:46|23510.88
02:24:47|23510.9
02:24:48|23509.56
02:24:49|23509.42
02:24:49|23509.34
02:24:51|23509.15
02:24:53|23510.35
02:24:53|23508.52
02:24:55|23510.63
02:24:56|23511.35
02:24:56|23510.43
02:24:57|23511.58
02:24:59|23510.95
02:25:00|23512.03
02:25:01|23511.9
02:25:02|23514.25
02:25:03|23513.96
02:25:04|23513.44
02:25:05|23514.26
02:25:06|23513.75
02:25:07|23513.48
02:25:08|23512.14
02:25:08|23511.26
02:25:10|23510.84
02:25:11|23510.37
02:25:12|23510.63
02:25:13|23510.22
02:25:14|23511.55
02:25:15|23510.22
02:25:15|23510.04
02:25:17|23510.37
02:25:17|23509.83
02:25:19|23509.4
02:25:19|23510.01
02:25:21|23509.68
02:25:22|23509.53
02:25:23|23510.31
02:25:23|23511.21
02:25:25|23510.18
02:25:26|23510.52
02:25:27|23510.08
02:25:28|23510.29
02:25:29|23513.88
02:25:30|23514.57
02:25:30|23513.87
02:25:31|23511.26
02:25:33|23512.72
02:25:34|23513.75
02:25:35|23515.06
02:25:35|23513.92
02:25:37|23515.46
02:25:37|23515.15
02:25:38|23515.66
02:25:40|23515.83
02:25:41|23515.09
02:25:42|23514.87
02:25:43|23515.2
02:25:44|23514.71
02:25:44|23513.74
02:25:46|23512.03
02:25:47|23509.79
02:25:48|23509.69
02:25:49|23510.35
02:25:50|23511.11
02:25:51|23510.41
02:25:53|23510.44
02:25:54|23509.49
02:25:55|23508.59
02:25:56|23508.84
02:25:57|23508.69
02:25:58|23509.87
02:25:59|23509.11
02:26:00|23509.14
02:26:01|23509.68
02:26:02|23509.13
02:26:03|23509.51
02:26:04|23508.42
02:26:05|23508.84
02:26:06|23508.77
02:26:07|23508.41
02:26:08|23505.81
02:26:09|23508.5
02:26:10|23507.59
02:26:11|23506.54
02:26:12|23506.78
02:26:13|23506.96
02:26:14|23507.71
02:26:15|23507.08
02:26:16|23507.02
02:26:17|23505.48
02:26:18|23509.38
02:26:19|23509.95
02:26:20|23509.83
02:26:21|23512.2
02:26:22|23512.86
02:26:23|23512.62
02:26:24|23512.73
02:26:25|23513.46
02:26:26|23513.7
02:26:27|23513.82
02:26:28|23514.48
02:26:29|23516.82
02:26:30|23516.25
02:26:31|23516.8
02:26:32|23516.46
02:26:33|23517.48
02:26:34|23517.37
02:26:35|23515.16
02:26:36|23514.81
02:26:37|23515.43
02:26:38|23516.07
02:26:39|23516.21
02:26:40|23515.81
02:26:41|23515.67
02:26:42|23515.66
02:26:43|23515.76
02:26:44|23517.03
02:26:45|23518.1
02:26:46|23519.78
02:26:47|23522.51
02:26:48|23522.27
02:26:49|23522.26
02:26:50|23522.53
02:26:51|23522.34
02:26:52|23522.1
02:26:54|23521.88
02:26:55|23522.61
02:26:55|23523.98
02:26:57|23525.63
02:26:57|23524.9
02:26:59|23526.89
02:26:59|23526.36
02:27:00|23527.36
02:27:02|23526.31
02:27:03|23526.51
02:27:04|23525.45
02:27:05|23524.38
02:27:06|23524.66
02:27:07|23524.38
02:27:08|23524.73
02:27:09|23524.64
02:27:10|23524.38
02:27:11|23525.18
02:27:12|23528.15
02:27:13|23527.62
02:27:14|23527.48
02:27:15|23526.93
02:27:16|23526.39
02:27:16|23525.28
02:27:18|23526.1
02:27:19|23522.88
02:27:20|23523.32
02:27:21|23522.08
02:27:22|23522.46
02:27:22|23521.61
02:27:24|23522.5
02:27:25|23521.76
02:27:26|23522.2
02:27:26|23522.2
02:27:28|23522.28
02:27:29|23522.19
02:27:30|23521.61
02:27:31|23522.02
02:27:32|23523.4
02:27:33|23523.63
02:27:34|23523.4
02:27:35|23522.95
02:27:36|23523.4
02:27:37|23523.2
02:27:38|23523.15
02:27:39|23523.25
02:27:40|23523.12
02:27:41|23523.16
02:27:42|23524.35
02:27:43|23523.46
02:27:44|23524.58
02:27:45|23524.47
02:27:46|23524.38
02:27:47|23524.22
02:27:48|23524.5
02:27:49|23528.71
02:27:50|23528.14
02:27:51|23527.9
02:27:53|23528.35
02:27:54|23527.7
02:27:55|23528.35
02:27:55|23527.32
02:27:57|23527.8
02:27:58|23528.01
02:27:59|23528.5
02:28:00|23528.16
02:28:01|23527.89
02:28:02|23526.48
02:28:03|23526.48
02:28:04|23529.13
02:28:05|23526.7
02:28:06|23526.17
02:28:07|23526.08
02:28:08|23526.38
02:28:09|23525.6
02:28:10|23526.06
02:28:11|23525.01
02:28:12|23524.06
02:28:13|23526.39
02:28:14|23525.16
02:28:16|23526.48
02:28:16|23526.37
02:28:17|23526.06
02:28:18|23526.73
02:28:19|23526.49
02:28:20|23526.45
02:28:21|23526.44
02:28:22|23525.85
02:28:23|23526.88
02:28:24|23527.14
02:28:25|23526.21
02:28:26|23526.83
02:28:27|23526.24
02:28:28|23526.29
02:28:29|23526.7
02:28:30|23526.6
02:28:31|23525.89
02:28:33|23526.51
02:28:34|23526.51
02:28:34|23525.22
02:28:35|23525.28
02:28:37|23525.95
02:28:37|23525.95
02:28:38|23525.46
02:28:40|23525.22
02:28:40|23525.79
02:28:41|23525.28
02:28:42|23525.05
02:28:43|23526.04
02:28:44|23526.03
02:28:46|23526.14
02:28:46|23521.88
02:28:48|23521.48
02:28:49|23522.27
02:28:50|23522.59
02:28:50|23522.77
02:28:51|23523.12
02:28:52|23523.28
02:28:54|23522.68
02:28:55|23523.13
02:28:55|23522.53
02:28:57|23522.93
02:28:58|23522.9
02:28:59|23523.26
02:29:00|23523.53
02:29:01|23522.86
02:29:02|23522.7
02:29:02|23522.78
02:29:04|23522.39
02:29:05|23523.08
02:29:06|23523.42
02:29:06|23523.24
02:29:07|23523.54
02:29:09|23523.2
02:29:10|23523.27
02:29:11|23523.16
02:29:11|23524.02
02:29:13|23523.15
02:29:13|23527.5
02:29:15|23526.69
02:29:16|23526.67
02:29:17|23526.39
02:29:18|23526.5
02:29:19|23526.67
02:29:20|23526.9
02:29:21|23526.82
02:29:22|23527.6
02:29:23|23526.93
02:29:24|23527.32
02:29:25|23527.24
02:29:27|23527.06
02:29:28|23527.7
02:29:29|23527.88
02:29:30|23527.54
02:29:30|23527.74
02:29:31|23527.68
02:29:32|23526.37
02:29:33|23530.46
02:29:34|23531.46
02:29:35|23533.14
02:29:37|23533.72
02:29:37|23533.74
02:29:39|23536.49
02:29:40|23536.8
02:29:40|23535.36
02:29:42|23535.84
02:29:43|23535.63
02:29:44|23536.79
02:29:45|23535.54
02:29:45|23535.38
02:29:47|23536.51
02:29:48|23537.
02:29:48|23536.22
02:29:50|23536.
02:29:51|23535.98
02:29:52|23536.5
02:29:52|23538.81
02:29:54|23537.64
02:29:55|23537.74
02:29:56|23539.7
02:29:58|23539.03
02:29:58|23538.9
02:29:59|23538.9
02:30:00|23537.39
02:30:01|23535.12
02:30:02|23535.44
02:30:03|23534.63
02:30:04|23533.78
02:30:05|23533.35
02:30:06|23534.2
02:30:07|23534.3
02:30:08|23534.3
02:30:09|23532.43
02:30:10|23530.69
02:30:11|23530.68
02:30:12|23530.94
02:30:13|23530.94
02:30:14|23532.12
02:30:15|23530.85
02:30:16|23531.74
02:30:17|23535.75
02:30:18|23536.
02:30:19|23537.14
02:30:20|23537.
02:30:21|23537.
02:30:22|23536.27
02:30:23|23536.75
02:30:24|23534.27
02:30:25|23536.68
02:30:26|23536.27
02:30:27|23535.98
02:30:28|23534.45
02:30:29|23534.75
02:30:30|23535.17
02:30:31|23535.46
02:30:32|23535.62
02:30:33|23535.24
02:30:34|23534.04
02:30:35|23534.47
02:30:36|23533.96
02:30:37|23531.09
02:30:38|23528.1
02:30:39|23527.21
02:30:40|23527.33
02:30:41|23527.73
02:30:42|23527.93
02:30:43|23527.34
02:30:44|23527.71
02:30:45|23528.5
02:30:46|23527.73
02:30:47|23526.38
02:30:48|23526.36
02:30:49|23525.98
02:30:50|23525.43
02:30:52|23525.66
02:30:52|23526.84
02:30:54|23527.53
02:30:54|23527.59
02:30:56|23526.72
02:30:57|23527.61
02:30:58|23527.82
02:30:59|23527.14
02:31:00|23527.51
02:31:02|23527.15
02:31:02|23523.3
02:31:04|23523.16
02:31:05|23522.75
02:31:06|23523.14
02:31:07|23524.1
02:31:08|23523.92
02:31:09|23522.98
02:31:10|23526.
02:31:11|23527.65
02:31:12|23529.53
02:31:13|23530.18
02:31:14|23532.79
02:31:15|23533.25
02:31:16|23530.36
02:31:17|23531.14
02:31:18|23531.53
02:31:19|23531.62
02:31:20|23531.51
02:31:21|23530.64
02:31:22|23530.28
02:31:23|23529.39
02:31:24|23530.26
02:31:25|23530.95
02:31:26|23523.45
02:31:27|23524.96
02:31:28|23529.7
02:31:29|23530.91
02:31:30|23530.96
02:31:31|23533.17
02:31:32|23533.84
02:31:33|23532.29
02:31:34|23532.32
02:31:35|23532.72
02:31:36|23533.17
02:31:37|23534.48
02:31:38|23536.29
02:31:39|23536.62
02:31:40|23536.68
02:31:41|23536.56
02:31:42|23536.02
02:31:43|23536.36
02:31:44|23536.97
02:31:45|23536.87
02:31:46|23536.89
02:31:47|23536.73
02:31:48|23535.49
02:31:49|23536.4
02:31:50|23536.74
02:31:51|23536.42
02:31:52|23537.
02:31:54|23536.8
02:31:54|23536.82
02:31:55|23537.
02:31:57|23534.48
02:31:58|23534.59
02:31:59|23534.63
02:32:00|23535.
02:32:02|23534.12
02:32:03|23536.05
02:32:03|23535.11
02:32:05|23534.13
02:32:06|23534.24
02:32:07|23536.24
02:32:08|23533.93
02:32:10|23534.78
02:32:10|23536.07
02:32:11|23531.76
02:32:13|23531.56
02:32:13|23532.79
02:32:15|23532.92
02:32:16|23535.28
02:32:17|23534.74
02:32:18|23534.02
02:32:18|23534.79
02:32:19|23534.26
02:32:21|23533.88
02:32:21|23533.21
02:32:23|23533.28
02:32:23|23533.49
02:32:24|23533.29
02:32:26|23533.47
02:32:26|23532.69
02:32:27|23532.66
02:32:28|23532.59
02:32:29|23531.14
02:32:31|23531.79
02:32:31|23532.06
02:32:33|23530.75
02:32:34|23529.43
02:32:35|23530.67
02:32:36|23529.22
02:32:37|23528.88
02:32:38|23528.59
02:32:39|23528.77
02:32:40|23528.55
02:32:41|23528.25
02:32:42|23529.36
02:32:43|23527.77
02:32:44|23528.39
02:32:45|23528.77
02:32:46|23527.93
02:32:46|23527.1
02:32:48|23527.1
02:32:49|23527.34
02:32:50|23525.86
02:32:50|23526.89
02:32:52|23526.77
02:32:53|23527.18
02:32:54|23526.39
02:32:55|23525.99
02:32:55|23526.09
02:32:56|23525.65
02:32:58|23525.64
02:33:00|23526.47
02:33:00|23526.11
02:33:02|23526.61
02:33:03|23525.
02:33:04|23525.88
02:33:05|23523.83
02:33:05|23523.94
02:33:07|23523.68
02:33:08|23524.37
02:33:09|23527.15
02:33:10|23527.96
02:33:10|23527.71
02:33:11|23528.66
02:33:13|23528.34
02:33:13|23528.49
02:33:14|23528.58
02:33:15|23528.88
02:33:17|23528.82
02:33:18|23528.22
02:33:18|23528.41
02:33:20|23528.18
02:33:20|23528.43
02:33:22|23528.22
02:33:22|23528.46
02:33:24|23527.35
02:33:25|23527.67
02:33:25|23527.66
02:33:27|23529.
02:33:27|23528.56
02:33:28|23528.01
02:33:30|23528.03
02:33:31|23528.09
02:33:31|23528.22
02:33:33|23528.23
02:33:34|23527.87
02:33:34|23527.63
02:33:35|23527.72
02:33:36|23527.29
02:33:38|23527.54
02:33:39|23526.71
02:33:39|23524.65
02:33:40|23524.57
02:33:41|23524.04
02:33:42|23524.04
02:33:43|23525.07
02:33:44|23524.79
02:33:45|23524.46
02:33:46|23524.55
02:33:47|23524.24
02:33:49|23524.43
02:33:49|23525.89
02:33:51|23523.29
02:33:51|23525.6
02:33:52|23525.43
02:33:53|23527.62
02:33:54|23527.88
02:33:55|23527.31
02:33:56|23526.53
02:33:58|23526.64
02:33:59|23526.95
02:34:00|23527.58
02:34:01|23527.17
02:34:04|23526.53
02:34:05|23528.38
02:34:06|23528.17
02:34:07|23527.07
02:34:08|23527.99
02:34:09|23529.5
02:34:10|23529.33
02:34:11|23526.06
02:34:11|23526.27
02:34:13|23526.24
02:34:14|23526.04
02:34:15|23525.5
02:34:16|23525.62
02:34:17|23525.14
02:34:18|23525.49
02:34:19|23525.59
02:34:20|23525.
02:34:21|23524.95
02:34:22|23524.99
02:34:23|23524.18
02:34:24|23519.03
02:34:25|23519.78
02:34:25|23518.7
02:34:27|23518.2
02:34:28|23519.31
02:34:29|23519.43
02:34:30|23518.94
02:34:31|23518.91
02:34:32|23517.86
02:34:33|23518.32
02:34:34|23518.23
02:34:35|23518.25
02:34:36|23517.76
02:34:37|23518.11
02:34:38|23518.76
02:34:39|23518.52
02:34:40|23519.31
02:34:41|23519.31
02:34:42|23518.99
02:34:43|23519.33
02:34:44|23519.49
02:34:45|23518.95
02:34:46|23518.54
02:34:47|23519.86
02:34:48|23519.89
02:34:49|23519.34
02:34:50|23518.69
02:34:51|23518.85
02:34:52|23518.82
02:34:53|23518.08
02:34:54|23515.7
02:34:55|23516.31
02:34:56|23515.79
02:34:57|23514.52
02:34:58|23514.35
02:35:00|23514.
02:35:00|23514.86
02:35:01|23513.98
02:35:02|23515.8
02:35:03|23516.09
02:35:04|23516.08
02:35:05|23514.
02:35:07|23513.31
02:35:08|23514.21
02:35:09|23514.43
02:35:10|23513.73
02:35:11|23514.82
02:35:12|23515.43
02:35:13|23515.56
02:35:13|23516.49
02:35:15|23516.38
02:35:16|23516.83
02:35:17|23516.27
02:35:18|23515.51
02:35:19|23515.13
02:35:20|23514.8
02:35:21|23513.98
02:35:21|23513.47
02:35:23|23512.52
02:35:24|23512.69
02:35:25|23511.55
02:35:26|23509.88
02:35:27|23511.73
02:35:28|23512.08
02:35:29|23512.15
02:35:30|23512.08
02:35:31|23511.33
02:35:32|23511.4
02:35:33|23511.89
02:35:34|23513.29
02:35:34|23512.88
02:35:36|23512.88
02:35:37|23512.69
02:35:37|23513.01
02:35:39|23512.51
02:35:39|23510.51
02:35:41|23510.14
02:35:42|23509.88
02:35:42|23510.9
02:35:44|23510.55
02:35:45|23509.82
02:35:46|23511.63
02:35:47|23511.49
02:35:48|23511.39
02:35:49|23511.21
02:35:49|23510.39
02:35:51|23511.2
02:35:52|23511.07
02:35:53|23511.06
02:35:54|23511.29
02:35:55|23511.29
02:35:55|23511.17
02:35:57|23511.32
02:35:58|23511.71
02:35:59|23511.5
02:35:59|23511.95
02:36:01|23511.54
02:36:02|23512.04
02:36:03|23511.52
02:36:04|23511.7
02:36:05|23512.11
02:36:06|23509.99
02:36:07|23509.81
02:36:08|23506.45
02:36:09|23506.45
02:36:10|23505.8
02:36:11|23505.32
02:36:12|23506.22
02:36:13|23505.54
02:36:14|23502.54
02:36:15|23503.02
02:36:16|23502.52
02:36:17|23504.64
02:36:18|23504.26
02:36:19|23504.25
02:36:20|23503.45
02:36:21|23501.51
02:36:22|23503.3
02:36:23|23503.48
02:36:24|23503.86
02:36:25|23504.97
02:36:26|23503.19
02:36:27|23501.57
02:36:28|23500.03
02:36:29|23499.4
02:36:30|23499.17
02:36:31|23498.35
02:36:33|23498.82
02:36:33|23500.33
02:36:34|23501.12
02:36:36|23502.91
02:36:37|23501.28
02:36:37|23502.58
02:36:38|23502.54
02:36:39|23501.94
02:36:40|23502.54
02:36:42|23502.32
02:36:42|23501.
02:36:43|23501.05
02:36:45|23501.3
02:36:46|23500.4
02:36:46|23500.19
02:36:48|23500.59
02:36:49|23500.44
02:36:50|23500.29
02:36:51|23501.49
02:36:52|23502.32
02:36:52|23501.8
02:36:54|23502.94
02:36:55|23502.01
02:36:55|23501.08
02:36:57|23502.08
02:36:57|23504.28
02:36:59|23507.25
02:37:00|23507.48
02:37:01|23506.57
02:37:03|23506.31
02:37:03|23506.88
02:37:04|23506.97
02:37:05|23507.44
02:37:06|23507.59
02:37:07|23506.68
02:37:08|23507.49
02:37:09|23510.54
02:37:10|23507.59
02:37:11|23507.82
02:37:12|23507.76
02:37:13|23507.69
02:37:14|23508.17
02:37:15|23508.15
02:37:16|23507.69
02:37:17|23507.82
02:37:18|23508.43
02:37:19|23509.64
02:37:20|23509.48
02:37:21|23512.48
02:37:22|23512.89
02:37:23|23512.19
02:37:24|23512.62
02:37:26|23511.92
02:37:27|23511.74
02:37:27|23511.73
02:37:28|23511.83
02:37:29|23511.94
02:37:31|23512.63
02:37:32|23513.38
02:37:33|23512.67
02:37:34|23512.49
02:37:35|23512.79
02:37:36|23510.93
02:37:37|23510.98
02:37:38|23511.72
02:37:39|23511.58
02:37:40|23512.19
02:37:41|23512.
02:37:42|23511.1
02:37:43|23510.09
02:37:44|23510.15
02:37:45|23510.76
02:37:46|23510.
02:37:48|23509.88
02:37:48|23509.78
02:37:49|23509.68
02:37:50|23507.27
02:37:51|23507.29
02:37:53|23506.32
02:37:53|23505.48
02:37:54|23504.43
02:37:55|23504.64
02:37:56|23505.76
02:37:57|23505.72
02:37:58|23505.82
02:38:00|23506.61
02:38:00|23505.54
02:38:02|23507.27
02:38:03|23507.24
02:38:04|23507.1
02:38:05|23506.76
02:38:06|23507.74
02:38:07|23510.07
02:38:08|23510.9
02:38:09|23510.66
02:38:10|23509.21
02:38:11|23508.72
02:38:12|23506.9
02:38:13|23505.66
02:38:14|23503.49
02:38:15|23502.5
02:38:16|23501.99
02:38:17|23499.
02:38:18|23498.58
02:38:19|23497.84
02:38:20|23497.14
02:38:21|23496.9
02:38:22|23498.07
02:38:23|23495.83
02:38:24|23495.9
02:38:25|23494.98
02:38:26|23494.45
02:38:28|23493.92
02:38:28|23491.43
02:38:29|23493.57
02:38:30|23495.99
02:38:32|23495.96
02:38:33|23497.82
02:38:33|23497.78
02:38:34|23497.5
02:38:35|23494.8
02:38:37|23495.93
02:38:37|23496.77
02:38:39|23497.79
02:38:39|23497.04
02:38:40|23497.
02:38:41|23496.51
02:38:42|23496.73
02:38:43|23497.14
02:38:44|23498.03
02:38:46|23498.36
02:38:46|23498.89
02:38:47|23502.97
02:38:48|23500.67
02:38:49|23501.7
02:38:51|23504.14
02:38:52|23503.57
02:38:52|23504.49
02:38:53|23504.91
02:38:55|23504.75
02:38:56|23504.75
02:38:57|23505.98
02:38:57|23506.99
02:38:58|23504.39
02:39:00|23505.74
02:39:00|23504.75
02:39:01|23503.9
02:39:03|23504.61
02:39:04|23503.83
02:39:06|23504.25
02:39:06|23503.88
02:39:08|23501.63
02:39:08|23499.77
02:39:10|23499.58
02:39:10|23498.32
02:39:12|23498.31
02:39:13|23497.08
02:39:14|23497.69
02:39:15|23498.08
02:39:16|23497.03
02:39:17|23497.57
02:39:18|23496.86
02:39:19|23496.49
02:39:20|23496.46
02:39:21|23496.61
02:39:21|23497.04
02:39:23|23497.49
02:39:24|23500.03
02:39:24|23503.43
02:39:25|23503.34
02:39:27|23502.28
02:39:29|23501.29
02:39:29|23502.2
02:39:30|23502.73
02:39:31|23503.
02:39:32|23503.42
02:39:33|23502.33
02:39:34|23502.68
02:39:35|23505.56
02:39:36|23504.89
02:39:37|23501.49
02:39:38|23502.6
02:39:39|23502.75
02:39:41|23502.75
02:39:42|23505.85
02:39:42|23504.64
02:39:44|23503.15
02:39:45|23504.17
02:39:46|23505.06
02:39:47|23505.09
02:39:47|23504.93
02:39:48|23504.03
02:39:49|23504.26
02:39:50|23503.79
02:39:51|23504.51
02:39:52|23504.38
02:39:53|23504.23
02:39:55|23505.04
02:39:55|23505.03
02:39:56|23506.35
02:39:57|23505.13
02:39:58|23503.38
02:39:59|23501.26
02:40:00|23500.86
02:40:01|23500.91
02:40:03|23499.8
02:40:04|23502.26
02:40:05|23502.98
02:40:07|23501.32
02:40:07|23500.03
02:40:08|23497.94
02:40:09|23497.75
02:40:11|23498.64
02:40:12|23498.07
02:40:13|23497.99
02:40:14|23497.88
02:40:14|23498.49
02:40:15|23497.89
02:40:17|23496.13
02:40:18|23496.99
02:40:19|23495.98
02:40:20|23495.56
02:40:21|23496.24
02:40:22|23495.27
02:40:23|23495.63
02:40:24|23496.64
02:40:24|23497.48
02:40:26|23495.58
02:40:26|23496.15
02:40:27|23497.37
02:40:29|23497.73
02:40:29|23495.79
02:40:31|23495.46
02:40:32|23494.89
02:40:32|23495.05
02:40:34|23492.61
02:40:35|23493.12
02:40:36|23493.98
02:40:36|23492.29
02:40:38|23492.04
02:40:39|23491.85
02:40:40|23491.07
02:40:41|23490.87
02:40:42|23491.18
02:40:44|23492.24
02:40:44|23492.27
02:40:45|23491.31
02:40:46|23491.46
02:40:47|23491.47
02:40:48|23490.79
02:40:49|23492.45
02:40:50|23494.61
02:40:51|23493.92
02:40:52|23493.21
02:40:53|23493.3
02:40:54|23493.18
02:40:55|23492.7
02:40:56|23493.39
02:40:57|23491.79
02:40:58|23492.59
02:40:59|23493.93
02:41:00|23495.97
02:41:01|23496.34
02:41:02|23495.14
02:41:03|23495.4
02:41:05|23498.5
02:41:05|23495.91
02:41:07|23496.98
02:41:08|23496.96
02:41:09|23495.5
02:41:10|23495.02
02:41:11|23495.07
02:41:12|23495.39
02:41:13|23494.1
02:41:14|23491.62
02:41:15|23493.21
02:41:15|23492.71
02:41:16|23492.15
02:41:18|23488.38
02:41:19|23488.6
02:41:20|23488.24
02:41:21|23489.23
02:41:22|23490.2
02:41:24|23490.51
02:41:25|23489.65
02:41:25|23488.46
02:41:26|23488.89
02:41:27|23488.52
02:41:29|23489.54
02:41:30|23488.
02:41:30|23488.67
02:41:31|23488.58
02:41:32|23490.62
02:41:33|23490.37
02:41:35|23492.04
02:41:36|23492.04
02:41:36|23490.48
02:41:37|23489.22
02:41:38|23492.04
02:41:39|23490.08
02:41:41|23490.05
02:41:41|23489.42
02:41:43|23490.52
02:41:43|23491.19
02:41:45|23489.96
02:41:46|23493.05
02:41:46|23492.04
02:41:48|23491.81
02:41:49|23491.77
02:41:49|23492.64
02:41:51|23494.62
02:41:52|23494.04
02:41:53|23493.96
02:41:54|23494.14
02:41:55|23493.95
02:41:56|23493.63
02:41:57|23493.32
02:41:57|23493.66
02:41:59|23493.4
02:41:59|23493.83
02:42:01|23494.93
02:42:02|23495.09
02:42:03|23497.84
02:42:04|23497.27
02:42:05|23496.68
02:42:06|23496.65
02:42:08|23497.23
02:42:08|23497.02
02:42:10|23497.03
02:42:10|23496.2
02:42:11|23496.13
02:42:12|23496.6
02:42:13|23496.44
02:42:14|23496.65
02:42:15|23496.51
02:42:16|23493.93
02:42:17|23494.45
02:42:18|23494.09
02:42:19|23494.38
02:42:20|23494.5
02:42:21|23493.39
02:42:22|23494.56
02:42:23|23494.55
02:42:24|23494.72
02:42:25|23493.94
02:42:26|23490.11
02:42:27|23489.93
02:42:28|23492.06
02:42:29|23491.62
02:42:30|23491.23
02:42:31|23492.09
02:42:32|23495.27
02:42:33|23495.58
02:42:34|23495.93
02:42:35|23496.37
02:42:36|23496.36
02:42:37|23496.01
02:42:38|23495.17
02:42:39|23496.04
02:42:40|23495.96
02:42:41|23496.01
02:42:42|23495.6
02:42:43|23495.6
02:42:44|23495.6
02:42:45|23495.39
02:42:46|23495.03
02:42:47|23493.59
02:42:48|23493.38
02:42:49|23494.
02:42:50|23493.34
02:42:51|23494.25
02:42:52|23494.97
02:42:53|23493.67
02:42:54|23494.03
02:42:55|23493.98
02:42:56|23493.9
02:42:58|23490.27
02:42:59|23488.99
02:42:59|23489.09
02:43:01|23489.99
02:43:01|23487.6
02:43:02|23486.99
02:43:03|23485.39
02:43:05|23483.36
02:43:05|23482.19
02:43:07|23482.81
02:43:09|23484.14
02:43:10|23482.97
02:43:11|23482.04
02:43:12|23480.72
02:43:13|23476.62
02:43:14|23471.38
02:43:15|23469.82
02:43:16|23471.55
02:43:17|23471.45
02:43:18|23470.28
02:43:19|23470.09
02:43:19|23469.36
02:43:21|23470.18
02:43:22|23470.78
02:43:23|23470.62
02:43:24|23469.2
02:43:25|23468.99
02:43:26|23468.67
02:43:27|23465.32
02:43:28|23464.42
02:43:28|23465.38
02:43:30|23462.77
02:43:31|23464.06
02:43:32|23466.09
02:43:33|23466.37
02:43:34|23465.4
02:43:35|23461.04
02:43:36|23460.4
02:43:37|23459.4
02:43:38|23460.71
02:43:39|23460.69
02:43:40|23461.73
02:43:41|23460.93
02:43:42|23459.57
02:43:43|23458.79
02:43:44|23456.35
02:43:45|23451.63
02:43:46|23452.63
02:43:47|23452.43
02:43:48|23451.75
02:43:49|23451.08
02:43:50|23452.63
02:43:50|23451.69
02:43:52|23452.43
02:43:53|23451.03
02:43:54|23451.38
02:43:55|23451.4
02:43:55|23451.72
02:43:57|23453.2
02:43:58|23455.
02:43:59|23453.38
02:43:59|23454.05
02:44:01|23452.68
02:44:02|23455.38
02:44:03|23453.47
02:44:04|23454.02
02:44:05|23453.54
02:44:06|23451.92
02:44:06|23453.08
02:44:08|23455.63
02:44:09|23456.26
02:44:10|23456.85
02:44:11|23456.14
02:44:12|23456.24
02:44:13|23459.1
02:44:14|23459.79
02:44:15|23457.97
02:44:16|23455.59
02:44:17|23452.29
02:44:18|23452.49
02:44:19|23456.22
02:44:20|23456.63
02:44:21|23455.92
02:44:22|23456.36
02:44:24|23459.51
02:44:24|23458.52
02:44:25|23458.35
02:44:26|23458.88
02:44:27|23462.01
02:44:28|23461.85
02:44:29|23460.14
02:44:30|23460.15
02:44:31|23461.1
02:44:32|23462.07
02:44:33|23464.61
02:44:34|23466.09
02:44:35|23463.22
02:44:36|23465.57
02:44:37|23465.99
02:44:38|23465.69
02:44:39|23461.76
02:44:40|23461.19
02:44:41|23462.4
02:44:42|23462.95
02:44:43|23463.2
02:44:44|23463.18
02:44:45|23463.68
02:44:46|23462.19
02:44:47|23462.32
02:44:48|23461.63
02:44:49|23459.09
02:44:50|23460.55
02:44:51|23461.07
02:44:52|23459.
02:44:53|23460.01
02:44:54|23460.63
02:44:55|23461.65
02:44:56|23461.02
02:44:57|23461.65
02:44:58|23464.53
02:44:59|23465.1
02:45:00|23464.57
02:45:01|23463.12
02:45:02|23459.8
02:45:03|23457.67
02:45:04|23458.12
02:45:05|23459.83
02:45:06|23460.48
02:45:07|23460.22
02:45:09|23461.61
02:45:10|23463.41
02:45:10|23464.01
02:45:12|23461.63
02:45:13|23460.13
02:45:14|23461.39
02:45:14|23460.04
02:45:16|23460.72
02:45:16|23457.97
02:45:17|23456.52
02:45:19|23456.35
02:45:20|23455.18
02:45:20|23458.31
02:45:22|23458.01
02:45:23|23459.24
02:45:23|23460.59
02:45:25|23459.69
02:45:26|23458.36
02:45:27|23458.11
02:45:28|23459.25
02:45:29|23457.82
02:45:30|23457.92
02:45:31|23459.78
02:45:32|23460.99
02:45:33|23464.01
02:45:33|23463.04
02:45:35|23459.84
02:45:36|23459.35
02:45:37|23460.63
02:45:38|23461.99
02:45:39|23461.39
02:45:40|23461.64
02:45:41|23463.08
02:45:42|23465.32
02:45:43|23466.63
02:45:43|23465.5
02:45:45|23467.53
02:45:46|23467.79
02:45:47|23467.27
02:45:48|23468.22
02:45:48|23469.34
02:45:50|23470.19
02:45:51|23471.26
02:45:52|23473.01
02:45:52|23472.78
02:45:54|23471.54
02:45:55|23473.03
02:45:55|23472.3
02:45:57|23472.05
02:45:58|23473.42
02:45:59|23474.2
02:46:00|23476.49
02:46:01|23476.92
02:46:02|23476.89
02:46:02|23481.
02:46:04|23480.28
02:46:05|23481.53
02:46:05|23481.82
02:46:07|23483.71
02:46:08|23485.75
02:46:09|23485.72
02:46:10|23482.62
02:46:12|23482.16
02:46:13|23484.29
02:46:13|23484.47
02:46:14|23485.67
02:46:15|23483.91
02:46:16|23485.16
02:46:17|23484.3
02:46:18|23483.22
02:46:19|23476.5
02:46:20|23476.78
02:46:21|23477.02
02:46:22|23475.3
02:46:24|23471.47
02:46:24|23473.85
02:46:26|23475.11
02:46:27|23474.42
02:46:27|23474.82
02:46:29|23475.36
02:46:30|23474.72
02:46:31|23475.2
02:46:32|23474.12
02:46:33|23474.95
02:46:34|23473.55
02:46:34|23475.09
02:46:36|23474.94
02:46:37|23476.05
02:46:38|23477.7
02:46:39|23477.06
02:46:40|23478.6
02:46:41|23478.89
02:46:42|23479.67
02:46:43|23477.23
02:46:44|23476.74
02:46:45|23476.89
02:46:46|23476.89
02:46:47|23477.87
02:46:48|23476.08
02:46:49|23476.37
02:46:50|23477.07
02:46:51|23478.42
02:46:52|23477.99
02:46:53|23478.54
02:46:54|23479.02
02:46:55|23482.95
02:46:56|23480.19
02:46:57|23483.72
02:46:58|23483.85
02:46:59|23486.33
02:47:00|23487.94
02:47:01|23489.23
02:47:02|23489.34
02:47:03|23486.97
02:47:05|23487.85
02:47:05|23488.68
02:47:06|23485.12
02:47:07|23484.87
02:47:09|23482.51
02:47:10|23481.97
02:47:11|23482.81
02:47:12|23482.67
02:47:14|23482.48
02:47:15|23484.06
02:47:16|23490.25
02:47:17|23491.58
02:47:18|23491.63
02:47:19|23491.41
02:47:20|23491.76
02:47:21|23492.16
02:47:22|23493.31
02:47:23|23491.31
02:47:24|23493.51
02:47:25|23492.01
02:47:26|23493.51
02:47:27|23494.97
02:47:28|23496.
02:47:29|23495.47
02:47:30|23496.13
02:47:31|23495.58
02:47:32|23493.76
02:47:33|23492.43
02:47:34|23491.84
02:47:35|23490.08
02:47:35|23491.2
02:47:37|23491.32
02:47:38|23490.88
02:47:39|23491.92
02:47:39|23491.92
02:47:41|23492.19
02:47:42|23491.16
02:47:43|23491.2
02:47:44|23490.78
02:47:45|23494.21
02:47:45|23494.12
02:47:46|23494.71
02:47:47|23494.96
02:47:49|23495.22
02:47:50|23495.22
02:47:51|23495.81
02:47:51|23496.04
02:47:53|23496.06
02:47:54|23497.5
02:47:55|23497.16
02:47:56|23497.48
02:47:57|23496.13
02:47:58|23495.77
02:47:59|23496.24
02:48:00|23495.37
02:48:01|23497.07
02:48:02|23498.34
02:48:03|23498.46
02:48:04|23499.62
02:48:05|23501.03
02:48:06|23501.39
02:48:07|23500.53
02:48:08|23501.05
02:48:09|23500.95
02:48:10|23500.5
02:48:11|23500.87
02:48:13|23501.58
02:48:14|23499.95
02:48:15|23500.87
02:48:16|23501.72
02:48:17|23501.64
02:48:19|23501.72
02:48:19|23502.14
02:48:20|23502.73
02:48:21|23502.94
02:48:22|23503.14
02:48:23|23502.11
02:48:24|23501.88
02:48:25|23502.45
02:48:26|23502.24
02:48:27|23505.93
02:48:28|23506.
02:48:29|23505.94
02:48:30|23505.76
02:48:31|23505.45
02:48:32|23503.5
02:48:33|23503.83
02:48:34|23503.87
02:48:35|23504.7
02:48:36|23506.17
02:48:37|23507.13
02:48:38|23506.05
02:48:39|23507.09
02:48:40|23507.34
02:48:41|23507.79
02:48:42|23505.65
02:48:43|23504.89
02:48:44|23505.25
02:48:45|23504.49
02:48:46|23504.53
02:48:47|23506.3
02:48:48|23505.03
02:48:50|23505.
02:48:50|23505.79
02:48:52|23507.75
02:48:52|23507.11
02:48:54|23508.23
02:48:54|23507.75
02:48:56|23507.79
02:48:57|23507.92
02:48:57|23507.77
02:48:58|23506.68
02:48:59|23506.79
02:49:01|23508.03
02:49:01|23507.78
02:49:03|23506.5
02:49:03|23503.83
02:49:04|23505.12
02:49:05|23504.93
02:49:06|23506.92
02:49:08|23506.25
02:49:09|23506.25
02:49:09|23506.89
02:49:10|23504.51
02:49:12|23504.22
02:49:13|23505.5
02:49:15|23506.59
02:49:16|23507.29
02:49:16|23506.89
02:49:18|23506.67
02:49:19|23506.52
02:49:20|23506.15
02:49:21|23506.14
02:49:22|23506.28
02:49:23|23505.08
02:49:24|23503.38
02:49:25|23503.96
02:49:26|23503.81
02:49:27|23503.53
02:49:28|23504.22
02:49:29|23504.66
02:49:30|23505.24
02:49:31|23505.09
02:49:32|23504.67
02:49:33|23504.26
02:49:34|23504.51
02:49:35|23504.93
02:49:37|23504.35
02:49:38|23504.91
02:49:39|23504.17
02:49:40|23504.64
02:49:41|23504.9
02:49:42|23505.23
02:49:43|23505.62
02:49:44|23507.31
02:49:45|23509.03
02:49:45|23505.09
02:49:47|23505.25
02:49:48|23504.21
02:49:49|23503.13
02:49:50|23503.25
02:49:51|23504.4
02:49:52|23503.16
02:49:52|23500.77
02:49:54|23500.06
02:49:55|23498.17
02:49:56|23496.93
02:49:57|23495.6
02:49:58|23495.33
02:49:58|23494.25
02:50:00|23494.23
02:50:01|23493.13
02:50:02|23493.35
02:50:02|23494.6
02:50:04|23494.
02:50:05|23494.4
02:50:05|23495.11
02:50:07|23495.2
02:50:08|23494.45
02:50:09|23494.31
02:50:10|23492.79
02:50:11|23489.95
02:50:12|23490.59
02:50:13|23488.84
02:50:14|23492.95
02:50:15|23493.
02:50:16|23492.72
02:50:18|23491.79
02:50:18|23491.91
02:50:19|23488.98
02:50:20|23489.1
02:50:21|23490.79
02:50:22|23489.94
02:50:23|23488.46
02:50:24|23487.87
02:50:25|23487.77
02:50:26|23485.74
02:50:27|23485.58
02:50:28|23486.1
02:50:29|23485.9
02:50:30|23485.85
02:50:31|23484.86
02:50:32|23486.8
02:50:33|23490.08
02:50:35|23489.2
02:50:35|23487.18
02:50:36|23489.1
02:50:37|23488.68
02:50:38|23488.4
02:50:39|23488.83
02:50:40|23491.12
02:50:41|23490.95
02:50:42|23491.02
02:50:43|23490.78
02:50:44|23490.04
02:50:45|23491.15
02:50:46|23491.34
02:50:47|23490.4
02:50:48|23490.14
02:50:49|23491.12
02:50:50|23491.65
02:50:51|23492.16
02:50:52|23495.15
02:50:53|23496.17
02:50:54|23495.32
02:50:55|23495.41
02:50:56|23495.9
02:50:57|23495.34
02:50:58|23495.
02:51:00|23496.96
02:51:00|23497.35
02:51:01|23496.92
02:51:02|23498.34
02:51:03|23497.63
02:51:04|23498.13
02:51:06|23498.63
02:51:07|23499.58
02:51:07|23499.3
02:51:09|23500.19
02:51:09|23498.74
02:51:10|23497.04
02:51:11|23498.08
02:51:12|23496.96
02:51:13|23492.96
02:51:15|23494.33
02:51:16|23495.15
02:51:18|23498.36
02:51:19|23497.36
02:51:19|23498.1
02:51:21|23498.31
02:51:22|23497.6
02:51:23|23496.61
02:51:24|23496.87
02:51:25|23496.85
02:51:26|23495.46
02:51:27|23494.08
02:51:28|23494.41
02:51:29|23493.93
02:51:30|23492.45
02:51:31|23492.87
02:51:32|23492.07
02:51:33|23491.88
02:51:34|23494.27
02:51:35|23493.65
02:51:36|23493.9
02:51:37|23494.6
02:51:39|23492.91
02:51:39|23493.2
02:51:40|23491.63
02:51:41|23491.88
02:51:42|23492.28
02:51:43|23492.23
02:51:44|23494.21
02:51:45|23493.38
02:51:46|23493.79
02:51:47|23491.95
02:51:48|23492.46
02:51:49|23493.13
02:51:50|23491.56
02:51:51|23491.8
02:51:52|23493.48
02:51:53|23494.49
02:51:54|23494.43
02:51:55|23493.79
02:51:56|23492.14
02:51:57|23491.87
02:51:58|23492.12
02:52:00|23492.34
02:52:01|23492.55
02:52:02|23493.98
02:52:02|23494.84
02:52:03|23493.4
02:52:05|23493.41
02:52:06|23493.11
02:52:06|23493.48
02:52:07|23495.2
02:52:09|23494.75
02:52:09|23496.07
02:52:10|23497.85
02:52:11|23497.9
02:52:12|23497.3
02:52:13|23497.21
02:52:15|23497.74
02:52:16|23493.43
02:52:17|23493.12
02:52:18|23493.45
02:52:19|23493.73
02:52:20|23493.14
02:52:21|23492.92
02:52:23|23492.92
02:52:24|23493.
02:52:25|23493.85
02:52:26|23493.88
02:52:26|23493.25
02:52:27|23493.
02:52:29|23495.13
02:52:30|23493.9
02:52:31|23494.62
02:52:31|23494.25
02:52:33|23493.12
02:52:33|23491.97
02:52:34|23492.7
02:52:36|23492.81
02:52:36|23492.29
02:52:38|23492.46
02:52:39|23492.1
02:52:39|23492.69
02:52:41|23493.03
02:52:41|23492.77
02:52:42|23491.67
02:52:44|23492.19
02:52:45|23488.21
02:52:46|23485.4
02:52:47|23482.68
02:52:48|23483.02
02:52:48|23483.16
02:52:49|23482.64
02:52:51|23482.87
02:52:51|23479.84
02:52:52|23479.13
02:52:53|23476.28
02:52:54|23475.62
02:52:55|23475.1
02:52:57|23476.44
02:52:57|23476.
02:52:59|23475.96
02:52:59|23475.5
02:53:00|23476.03
02:53:02|23473.59
02:53:02|23474.23
02:53:04|23472.6
02:53:05|23472.51
02:53:05|23475.5
02:53:06|23474.13
02:53:07|23475.71
02:53:08|23475.25
02:53:10|23473.88
02:53:10|23472.81
02:53:11|23472.73
02:53:13|23473.16
02:53:14|23475.18
02:53:15|23474.19
02:53:16|23474.21
02:53:18|23476.18
02:53:18|23474.52
02:53:19|23475.09
02:53:20|23475.67
02:53:21|23476.38
02:53:22|23476.47
02:53:24|23475.46
02:53:24|23473.08
02:53:25|23476.33
02:53:26|23477.06
02:53:27|23475.22
02:53:29|23477.17
02:53:29|23477.1
02:53:30|23477.44
02:53:31|23476.5
02:53:32|23476.88
02:53:33|23476.75
02:53:34|23476.21
02:53:35|23476.08
02:53:36|23479.17
02:53:37|23479.34
02:53:38|23479.53
02:53:39|23479.87
02:53:40|23480.3
02:53:41|23480.64
02:53:42|23481.
02:53:44|23480.1
02:53:45|23479.93
02:53:45|23478.53
02:53:46|23477.91
02:53:47|23478.91
02:53:48|23477.34
02:53:50|23476.71
02:53:50|23475.97
02:53:52|23476.53
02:53:52|23477.02
02:53:53|23477.03
02:53:54|23476.87
02:53:56|23479.88
02:53:57|23480.68
02:53:57|23479.65
02:53:58|23479.43
02:54:00|23479.65
02:54:00|23480.65
02:54:01|23481.88
02:54:02|23481.11
02:54:03|23480.18
02:54:04|23480.18
02:54:05|23479.91
02:54:07|23480.28
02:54:07|23480.59
02:54:09|23479.65
02:54:09|23480.32
02:54:11|23479.66
02:54:12|23480.18
02:54:12|23480.68
02:54:13|23482.02
02:54:14|23485.19
02:54:16|23488.19
02:54:17|23486.49
02:54:18|23486.8
02:54:19|23488.13
02:54:20|23485.35
02:54:21|23486.63
02:54:23|23486.36
02:54:23|23486.02
02:54:24|23484.84
02:54:25|23483.33
02:54:26|23483.15
02:54:27|23483.95
02:54:28|23484.45
02:54:29|23484.94
02:54:30|23490.15
02:54:31|23489.85
02:54:32|23489.53
02:54:33|23488.89
02:54:34|23487.9
02:54:35|23487.42
02:54:36|23488.67
02:54:37|23488.67
02:54:38|23488.28
02:54:39|23488.32
02:54:40|23492.5
02:54:41|23490.94
02:54:42|23490.
02:54:43|23488.9
02:54:44|23490.62
02:54:45|23489.46
02:54:46|23489.18
02:54:47|23489.9
02:54:48|23489.89
02:54:49|23488.54
02:54:50|23486.26
02:54:51|23488.08
02:54:52|23488.22
02:54:53|23488.26
02:54:54|23488.36
02:54:55|23488.34
02:54:56|23486.81
02:54:57|23486.81
02:54:58|23488.47
02:54:59|23489.35
02:55:00|23487.49
02:55:01|23486.2
02:55:02|23486.25
02:55:03|23488.07
02:55:04|23488.41
02:55:06|23487.11
02:55:06|23487.7
02:55:08|23487.41
02:55:08|23487.31
02:55:09|23487.48
02:55:11|23488.99
02:55:25|23487.84
02:55:26|23490.9
02:55:27|23491.18
02:55:28|23491.55
02:55:29|23491.09
02:55:30|23492.31
02:55:31|23492.02
02:55:32|23490.49
02:55:33|23489.18
02:55:34|23488.77
02:55:36|23488.33
02:55:36|23488.68
02:55:37|23488.9
02:55:38|23488.95
02:55:39|23489.94
02:55:40|23490.06
02:55:42|23490.36
02:55:42|23491.49
02:55:43|23490.66
02:55:44|23490.61
02:55:45|23491.02
02:55:46|23490.46
02:55:47|23492.2
02:55:48|23493.38
02:55:49|23493.34
02:55:50|23496.42
02:55:51|23497.23
02:55:52|23495.87
02:55:53|23494.8
02:55:54|23495.12
02:55:55|23494.45
02:55:56|23494.76
02:55:57|23494.41
02:55:58|23492.6
02:55:59|23493.47
02:56:00|23492.68
02:56:01|23489.3
02:56:03|23489.31
02:56:03|23490.5
02:56:05|23489.92
02:56:05|23490.61
02:56:06|23489.95
02:56:07|23489.98
02:56:08|23490.53
02:56:09|23490.2
02:56:10|23489.61
02:56:11|23489.58
02:56:12|23489.8
02:56:14|23489.56
02:56:15|23489.47
02:56:15|23487.33
02:56:17|23487.86
02:56:18|23484.88
02:56:19|23483.23
02:56:20|23480.15
02:56:21|23481.59
02:56:22|23481.12
02:56:23|23479.86
02:56:24|23479.93
02:56:25|23480.68
02:56:26|23481.03
02:56:27|23481.45
02:56:28|23482.38
02:56:29|23482.33
02:56:30|23480.87
02:56:31|23479.7
02:56:32|23480.35
02:56:33|23480.98
02:56:34|23482.17
02:56:35|23480.24
02:56:36|23477.78
02:56:37|23478.99
02:56:38|23477.5
02:56:39|23477.86
02:56:41|23478.41
02:56:41|23478.35
02:56:42|23475.85
02:56:43|23475.07
02:56:44|23475.24
02:56:45|23474.53
02:56:46|23473.64
02:56:47|23475.48
02:56:48|23475.69
02:56:49|23476.62
02:56:50|23477.89
02:56:51|23478.71
02:56:52|23477.63
02:56:53|23481.
02:56:54|23481.74
02:56:55|23481.04
02:56:56|23478.53
02:56:57|23477.78
02:56:58|23474.84
02:56:59|23472.72
02:57:00|23478.54
02:57:01|23479.42
02:57:02|23479.36
02:57:03|23478.08
02:57:04|23478.07
02:57:05|23478.73
02:57:06|23478.33
02:57:07|23477.98
02:57:08|23478.09
02:57:09|23478.82
02:57:10|23481.19
02:57:11|23484.46
02:57:12|23483.41
02:57:13|23483.8
02:57:14|23482.76
02:57:15|23483.48
02:57:16|23482.19
02:57:17|23483.09
02:57:18|23484.06
02:57:19|23486.87
02:57:21|23491.92
02:57:21|23492.37
02:57:23|23491.95
02:57:24|23491.57
02:57:26|23489.75
02:57:27|23490.16
02:57:28|23490.53
02:57:29|23489.85
02:57:30|23490.36
02:57:31|23489.46
02:57:32|23489.78
02:57:33|23489.89
02:57:34|23489.59
02:57:35|23490.3
02:57:36|23491.61
02:57:36|23491.65
02:57:38|23491.45
02:57:39|23491.74
02:57:40|23492.04
02:57:41|23492.44
02:57:42|23492.5
02:57:43|23492.42
02:57:44|23491.18
02:57:45|23489.85
02:57:46|23489.75
02:57:47|23488.38
02:57:48|23488.66
02:57:49|23487.84
02:57:50|23487.74
02:57:51|23487.21
02:57:52|23484.14
02:57:53|23484.5
02:57:54|23484.43
02:57:55|23484.07
02:57:56|23481.61
02:57:57|23481.69
02:57:58|23483.22
02:57:59|23482.65
02:58:00|23482.54
02:58:01|23482.18
02:58:02|23481.73
02:58:03|23478.88
02:58:04|23479.43
02:58:05|23480.18
02:58:06|23480.39
02:58:07|23480.89
02:58:08|23483.97
02:58:09|23483.83
02:58:10|23483.5
02:58:11|23482.75
02:58:12|23482.63
02:58:13|23482.44
02:58:14|23482.89
02:58:15|23485.24
02:58:16|23485.29
02:58:17|23485.41
02:58:18|23485.89
02:58:19|23494.07
02:58:20|23494.43
02:58:21|23494.73
02:58:23|23494.8
02:58:24|23495.04
02:58:25|23494.1
02:58:26|23490.89
02:58:27|23490.47
02:58:28|23491.29
02:58:29|23496.71
02:58:30|23497.57
02:58:31|23497.66
02:58:32|23498.32
02:58:33|23499.05
02:58:34|23497.6
02:58:35|23497.86
02:58:36|23498.1
02:58:37|23496.89
02:58:39|23499.88
02:58:39|23497.4
02:58:40|23497.65
02:58:41|23498.56
02:58:42|23500.05
02:58:43|23499.99
02:58:44|23503.27
02:58:45|23500.4
02:58:46|23500.26
02:58:47|23500.24
02:58:48|23502.54
02:58:49|23501.22
02:58:50|23501.52
02:58:51|23500.48
02:58:52|23500.03
02:58:53|23499.19
02:58:54|23498.52
02:58:55|23499.1
02:58:56|23498.34
02:58:57|23497.21
02:58:58|23497.66
02:58:59|23497.14
02:59:00|23499.5
02:59:02|23498.71
02:59:02|23499.18
02:59:03|23499.35
02:59:04|23499.18
02:59:05|23493.75
02:59:06|23494.62
02:59:07|23496.05
02:59:08|23497.15
02:59:09|23497.61
02:59:10|23497.99
02:59:12|23497.78
02:59:12|23498.31
02:59:13|23495.25
02:59:14|23494.7
02:59:16|23495.38
02:59:17|23495.57
02:59:18|23495.05
02:59:19|23493.23
02:59:19|23494.54
02:59:21|23494.06
02:59:22|23494.71
02:59:23|23494.49
02:59:25|23494.6
02:59:25|23495.82
02:59:26|23496.69
02:59:27|23496.21
02:59:28|23495.95
02:59:29|23495.73
02:59:31|23496.28
02:59:32|23494.9
02:59:32|23495.19
02:59:34|23495.17
02:59:34|23495.68
02:59:35|23494.12
02:59:36|23493.27
02:59:38|23492.71
02:59:39|23492.82
02:59:39|23494.05
02:59:40|23494.03
02:59:42|23495.04
02:59:43|23495.08
02:59:44|23495.76
02:59:45|23493.27
02:59:46|23493.05
02:59:47|23494.07
02:59:47|23493.99
02:59:49|23495.97
02:59:50|23497.56
02:59:50|23496.13
02:59:52|23495.77
02:59:52|23495.8
02:59:53|23495.91
02:59:55|23494.38
02:59:55|23495.19
02:59:57|23495.11
02:59:58|23495.4
02:59:58|23494.98
02:59:59|23494.89
03:00:01|23494.47
03:00:01|23495.47
03:00:03|23497.24
03:00:03|23496.27
03:00:04|23495.55
03:00:05|23496.44
03:00:06|23492.91
03:00:08|23493.39
03:00:09|23492.83
03:00:09|23493.85
03:00:11|23493.66
03:00:12|23493.38
03:00:12|23494.82
03:00:13|23494.6
03:00:14|23493.33
03:00:15|23493.69
03:00:16|23493.45
03:00:17|23494.22
03:00:18|23494.35
03:00:19|23492.29
03:00:20|23490.54
03:00:22|23492.21
03:00:22|23492.
03:00:24|23489.94
03:00:25|23490.46
03:00:26|23490.32
03:00:27|23501.38
03:00:29|23501.9
03:00:29|23502.94
03:00:31|23500.03
03:00:32|23499.68
03:00:33|23499.49
03:00:34|23499.61
03:00:35|23500.82
03:00:36|23499.8
03:00:37|23499.65
03:00:38|23501.91
03:00:56|23503.11
03:00:56|23499.48
03:00:57|23499.54
03:00:58|23491.33
03:00:59|23493.02
03:01:00|23491.78
03:01:01|23490.09
03:01:02|23490.36
03:01:03|23488.26
03:01:04|23490.87
03:01:05|23490.1
03:01:06|23490.45
03:01:07|23489.95
03:01:08|23487.11
03:01:09|23488.38
03:01:10|23487.67
03:01:11|23487.39
03:01:12|23486.23
03:01:13|23486.22
03:01:14|23487.05
03:01:15|23487.04
03:01:16|23487.72
03:01:17|23489.2
03:01:18|23488.09
03:01:19|23489.08
03:01:20|23486.8
03:01:21|23486.73
03:01:22|23488.5
03:01:23|23488.26
03:01:25|23486.25
03:01:25|23487.98
03:01:26|23491.66
03:01:28|23491.43
03:01:29|23491.
03:01:30|23490.04
03:01:32|23491.77
03:01:32|23489.94
03:01:34|23489.93
03:01:34|23489.83
03:01:35|23489.51
03:01:36|23487.41
03:01:37|23488.05
03:01:38|23487.22
03:01:39|23485.85
03:01:40|23485.95
03:01:41|23485.92
03:01:42|23486.1
03:01:43|23485.36
03:01:44|23485.29
03:01:45|23487.
03:01:46|23487.59
03:01:47|23486.7
03:01:48|23487.69
03:01:49|23487.23
03:01:50|23486.58
03:01:51|23487.04
03:01:52|23486.35
03:01:53|23485.97
03:01:54|23484.95
03:01:55|23485.32
03:01:56|23484.91
03:01:57|23484.89
03:01:58|23485.68
03:01:59|23485.45
03:02:00|23487.27
03:02:01|23486.27
03:02:02|23485.97
03:02:03|23485.59
03:02:04|23484.81
03:02:06|23487.4
03:02:07|23487.72
03:02:08|23485.86
03:02:08|23485.79
03:02:09|23486.14
03:02:11|23484.9
03:02:11|23485.1
03:02:12|23484.9
03:02:14|23486.49
03:02:15|23486.5
03:02:16|23485.
03:02:16|23486.59
03:02:17|23486.16
03:02:18|23485.72
03:02:19|23485.95
03:02:20|23485.94
03:02:21|23485.02
03:02:22|23485.15
03:02:23|23485.74
03:02:24|23485.8
03:02:26|23487.33
03:02:26|23489.3
03:02:28|23488.86
03:02:29|23489.53
03:02:30|23489.02
03:02:31|23490.24
03:02:33|23489.62
03:02:33|23488.81
03:02:34|23489.24
03:02:36|23489.21
03:02:37|23489.3
03:02:37|23489.23
03:02:39|23489.26
03:02:39|23489.22
03:02:41|23491.6
03:02:42|23496.4
03:02:43|23496.94
03:02:43|23497.79
03:02:44|23498.21
03:02:46|23498.2
03:02:47|23498.42
03:02:48|23498.9
03:02:49|23497.4
03:02:50|23497.5
03:02:51|23497.5
03:02:52|23497.01
03:02:53|23497.22
03:02:54|23493.61
03:02:55|23493.67
03:02:56|23494.56
03:02:57|23494.61
03:02:58|23496.24
03:02:59|23495.01
03:03:00|23493.91
03:03:01|23494.21
03:03:02|23493.85
03:03:03|23494.13
03:03:04|23494.16
03:03:05|23494.4
03:03:06|23493.17
03:03:07|23494.09
03:03:08|23494.97
03:03:09|23494.41
03:03:10|23494.74
03:03:11|23493.68
03:03:12|23494.2
03:03:13|23494.81
03:03:14|23494.2
03:03:15|23494.48
03:03:16|23493.34
03:03:17|23492.92
03:03:18|23493.65
03:03:19|23493.25
03:03:20|23494.46
03:03:21|23495.18
03:03:22|23494.16
03:03:23|23494.56
03:03:24|23494.1
03:03:25|23495.15
03:03:26|23494.79
03:03:28|23496.21
03:03:28|23495.41
03:03:29|23495.41
03:03:31|23495.91
03:03:31|23495.86
03:03:32|23494.85
03:03:34|23494.48
03:03:35|23494.4
03:03:35|23494.58
03:03:36|23494.72
03:03:37|23494.52
03:03:38|23494.01
03:03:39|23494.26
03:03:40|23494.38
03:03:42|23494.12
03:03:43|23493.75
03:03:43|23492.9
03:03:44|23490.61
03:03:45|23491.47
03:03:47|23491.49
03:03:48|23490.35
03:03:49|23489.59
03:03:50|23491.1
03:03:51|23492.19
03:03:51|23491.7
03:03:52|23491.1
03:03:53|23491.43
03:03:55|23491.93
03:03:55|23491.2
03:03:57|23490.42
03:03:58|23490.59
03:03:59|23491.85
03:03:59|23491.11
03:04:01|23489.91
03:04:02|23490.08
03:04:03|23490.63
03:04:04|23491.2
03:04:05|23491.78
03:04:06|23492.03
03:04:07|23491.36
03:04:08|23491.67
03:04:08|23491.35
03:04:10|23490.64
03:04:11|23490.99
03:04:12|23490.08
03:04:13|23491.35
03:04:14|23491.12
03:04:15|23491.21
03:04:16|23491.3
03:04:17|23491.83
03:04:18|23491.55
03:04:19|23490.68
03:04:20|23490.26
03:04:21|23490.17
03:04:22|23490.29
03:04:23|23490.65
03:04:24|23490.08
03:04:24|23490.26
03:04:26|23489.92
03:04:27|23490.29
03:04:28|23490.2
03:04:30|23489.48
03:04:31|23488.69
03:04:32|23489.34
03:04:33|23489.34
03:04:34|23490.65
03:04:35|23489.61
03:04:36|23489.61
03:04:37|23488.98
03:04:38|23489.29
03:04:39|23487.79
03:04:40|23488.42
03:04:40|23487.46
03:04:42|23487.33
03:04:43|23487.69
03:04:44|23485.55
03:04:45|23486.17
03:04:46|23486.09
03:04:47|23485.62
03:04:48|23484.81
03:04:49|23485.11
03:04:50|23485.76
03:04:51|23486.23
03:04:52|23486.15
03:04:53|23486.58
03:04:54|23486.75
03:04:55|23486.23
03:04:56|23483.93
03:04:57|23483.83
03:04:58|23484.88
03:04:59|23484.93
03:05:00|23483.53
03:05:01|23484.07
03:05:02|23484.77
03:05:03|23485.02
03:05:04|23484.06
03:05:05|23484.9
03:05:06|23484.23
03:05:07|23485.79
03:05:08|23484.87
03:05:09|23484.75
03:05:10|23484.73
03:05:11|23484.23
03:05:12|23484.17
03:05:13|23483.96
03:05:14|23483.94
03:05:15|23483.94
03:05:16|23482.73
03:05:17|23483.33
03:05:18|23484.29
03:05:19|23483.82
03:05:20|23484.43
03:05:21|23483.32
03:05:22|23483.82
03:05:23|23482.52
03:05:24|23483.02
03:05:25|23483.79
03:05:26|23483.95
03:05:27|23482.55
03:05:28|23483.42
03:05:30|23483.58
03:05:30|23485.29
03:05:31|23484.15
03:05:33|23483.64
03:05:34|23483.23
03:05:35|23482.96
03:05:36|23483.35
03:05:36|23481.73
03:05:38|23482.37
03:05:39|23482.3
03:05:40|23482.34
03:05:41|23482.29
03:05:42|23482.04
03:05:43|23481.59
03:05:44|23481.9
03:05:45|23481.32
03:05:46|23482.59
03:05:47|23482.2
03:05:48|23481.39
03:05:49|23480.9
03:05:50|23481.02
03:05:51|23481.43
03:05:52|23480.6
03:05:53|23479.85
03:05:54|23479.13
03:05:55|23479.06
03:05:56|23478.86
03:05:57|23478.69
03:05:58|23478.98
03:05:59|23480.14
03:06:00|23481.9
03:06:01|23480.91
03:06:02|23481.52
03:06:03|23479.1
03:06:04|23480.1
03:06:05|23478.78
03:06:06|23478.8
03:06:07|23478.61
03:06:08|23478.78
03:06:09|23474.23
03:06:10|23474.85
03:06:35|23465.47
03:06:37|23463.54
03:06:38|23464.2
03:06:39|23464.15
03:06:39|23464.21
03:06:41|23463.9
03:06:41|23463.65
03:06:42|23463.06
03:06:44|23462.81
03:06:44|23463.14
03:06:45|23462.92
03:06:47|23463.81
03:06:47|23463.13
03:06:48|23461.24
03:06:49|23461.14
03:06:51|23462.59
03:06:52|23461.75
03:06:53|23461.18
03:06:54|23460.57
03:06:54|23459.5
03:06:56|23457.95
03:06:57|23458.01
03:06:57|23458.95
03:06:59|23458.37
03:07:00|23461.38
03:07:01|23461.17
03:07:02|23458.29
03:07:03|23457.94
03:07:04|23458.05
03:07:05|23456.4
03:07:06|23453.38
03:07:07|23452.45
03:07:07|23453.67
03:07:09|23453.7
03:07:10|23452.19
03:07:11|23454.68
03:07:12|23454.35
03:07:13|23452.16
03:07:14|23451.98
03:07:15|23451.34
03:07:16|23450.99
03:07:16|23450.72
03:07:18|23449.65
03:07:19|23449.27
03:07:20|23449.83
03:07:21|23449.75
03:07:22|23449.2
03:07:23|23448.95
03:07:24|23449.19
03:07:25|23452.73
03:07:26|23452.59
03:07:27|23452.14
03:07:28|23452.92
03:07:29|23454.17
03:07:30|23455.
03:07:31|23455.55
03:07:32|23458.78
03:07:33|23456.
03:07:34|23456.34
03:07:35|23456.18
03:07:36|23452.81
03:07:37|23451.98
03:07:39|23453.78
03:07:39|23453.04
03:07:40|23454.05
03:07:41|23452.92
03:07:42|23454.22
03:07:43|23454.44
03:07:45|23454.5
03:07:45|23454.56
03:07:46|23455.55
03:07:47|23456.78
03:07:48|23457.93
03:07:49|23457.58
03:07:50|23457.47
03:07:51|23455.86
03:07:52|23455.76
03:07:53|23455.5
03:07:54|23452.69
03:07:56|23450.94
03:07:56|23450.88
03:07:57|23450.43
03:07:59|23450.04
03:07:59|23449.5
03:08:00|23449.2
03:08:01|23449.74
03:08:03|23449.58
03:08:03|23448.73
03:08:04|23448.52
03:08:06|23449.32
03:08:06|23448.72
03:08:07|23448.17
03:08:08|23447.11
03:08:09|23444.49
03:08:10|23447.63
03:08:12|23447.46
03:08:12|23449.43
03:08:13|23450.03
03:08:14|23450.03
03:08:16|23449.47
03:08:16|23453.26
03:08:18|23454.17
03:08:18|23452.58
03:08:19|23452.64
03:08:20|23456.82
03:08:21|23456.26
03:08:22|23454.87
03:08:24|23454.61
03:08:24|23453.22
03:08:25|23453.01
03:08:26|23453.35
03:08:28|23452.59
03:08:28|23454.09
03:08:29|23455.42
03:08:31|23455.36
03:08:32|23456.77
03:08:33|23456.86
03:08:34|23458.01
03:08:35|23457.77
03:08:36|23456.75
03:08:37|23457.21
03:08:38|23460.36
03:08:39|23459.52
03:08:40|23460.12
03:08:41|23459.35
03:08:42|23458.86
03:08:43|23459.
03:08:44|23455.06
03:08:45|23458.2
03:08:46|23458.34
03:08:47|23457.74
03:08:48|23457.8
03:08:49|23457.5
03:08:50|23456.85
03:08:51|23459.
03:08:52|23457.63
03:08:53|23459.15
03:08:53|23458.02
03:08:55|23459.19
03:08:55|23458.57
03:08:57|23455.96
03:08:58|23457.34
03:08:59|23457.34
03:09:00|23457.81
03:09:01|23457.05
03:09:02|23457.6
03:09:03|23457.42
03:09:04|23454.15
03:09:05|23453.31
03:09:06|23453.89
03:09:07|23453.27
03:09:07|23454.32
03:09:09|23453.69
03:09:10|23452.17
03:09:11|23452.27
03:09:12|23450.03
03:09:13|23450.21
03:09:14|23451.09
03:09:15|23450.46
03:09:16|23451.04
03:09:16|23450.88
03:09:18|23452.05
03:09:19|23452.13
03:09:20|23451.31
03:09:21|23450.29
03:09:22|23450.9
03:09:22|23451.71
03:09:24|23449.77
03:09:25|23449.5
03:09:26|23448.68
03:09:26|23449.08
03:09:28|23447.22
03:09:29|23446.63
03:09:30|23446.08
03:09:31|23445.82
03:09:32|23447.18
03:09:33|23445.96
03:09:35|23448.19
03:09:36|23449.38
03:09:37|23448.91
03:09:37|23447.61
03:09:38|23447.06
03:09:39|23447.1
03:09:41|23447.28
03:09:42|23445.91
03:09:42|23445.38
03:09:44|23443.89
03:09:45|23442.41
03:09:46|23440.82
03:09:47|23442.24
03:09:48|23440.8
03:09:49|23441.57
03:09:50|23442.22
03:09:51|23442.53
03:09:52|23442.65
03:09:53|23444.94
03:09:55|23446.58
03:09:55|23445.84
03:09:56|23446.05
03:09:57|23449.79
03:09:58|23452.16
03:09:59|23453.28
03:10:00|23456.56
03:10:01|23456.62
03:10:02|23456.64
03:10:03|23452.48
03:10:05|23453.23
03:10:05|23451.94
03:10:07|23451.62
03:10:07|23450.5
03:10:08|23451.05
03:10:09|23450.48
03:10:11|23449.
03:10:12|23448.28
03:10:13|23446.21
03:10:13|23444.67
03:10:14|23446.77
03:10:15|23445.36
03:10:16|23445.21
03:10:17|23446.98
03:10:18|23445.71
03:10:19|23446.32
03:10:20|23444.31
03:10:22|23443.3
03:10:22|23443.58
03:10:23|23444.41
03:10:24|23443.55
03:10:26|23444.28
03:10:26|23442.92
03:10:27|23442.77
03:10:28|23441.29
03:10:29|23442.9
03:10:30|23442.91
03:10:32|23443.14
03:10:33|23443.69
03:10:33|23443.74
03:10:35|23439.41
03:10:36|23441.22
03:10:37|23441.53
03:10:38|23441.22
03:10:39|23440.47
03:10:40|23440.19
03:10:41|23439.97
03:10:42|23440.17
03:10:43|23440.97
03:10:44|23440.8
03:10:45|23440.83
03:10:46|23441.1
03:10:47|23437.98
03:10:48|23438.58
03:10:49|23435.28
03:10:50|23435.34
03:10:51|23435.76
03:10:52|23435.33
03:10:53|23436.
03:10:54|23435.99
03:10:55|23439.01
03:10:56|23441.25
03:10:57|23440.34
03:10:58|23440.86
03:10:59|23441.59
03:11:00|23441.62
03:11:01|23441.73
03:11:02|23440.95
03:11:03|23438.24
03:11:04|23438.46
03:11:05|23438.99
03:11:06|23439.6
03:11:07|23440.8
03:11:08|23440.13
03:11:09|23440.78
03:11:10|23440.67
03:11:11|23441.15
03:11:12|23439.97
03:11:13|23441.08
03:11:14|23441.22
03:11:15|23441.98
03:11:16|23444.31
03:11:17|23444.41
03:11:18|23444.59
03:11:19|23444.16
03:11:20|23443.63
03:11:21|23444.26
03:11:22|23445.21
03:11:23|23447.59
03:11:24|23447.94
03:11:25|23449.2
03:11:26|23448.42
03:11:27|23447.63
03:11:28|23446.3
03:11:30|23446.93
03:11:31|23445.21
03:11:31|23445.61
03:11:33|23446.72
03:11:34|23444.66
03:11:36|23439.5
03:11:36|23438.54
03:11:37|23439.81
03:11:38|23439.47
03:11:39|23440.25
03:11:40|23438.83
03:11:41|23440.49
03:11:42|23439.23
03:11:43|23439.9
03:11:44|23439.54
03:11:45|23439.32
03:11:46|23438.45
03:11:48|23438.35
03:11:49|23438.41
03:11:50|23440.91
03:11:51|23439.19
03:11:51|23438.62
03:11:52|23438.39
03:11:54|23437.97
03:11:55|23437.01
03:11:56|23438.35
03:11:57|23437.42
03:11:57|23437.88
03:11:59|23437.83
03:12:00|23438.43
03:12:01|23438.7
03:12:02|23438.25
03:12:02|23433.21
03:12:04|23433.56
03:12:05|23435.23
03:12:06|23434.34
03:12:07|23434.7
03:12:08|23435.35
03:12:09|23437.96
03:12:10|23435.28
03:12:11|23434.24
03:12:12|23432.06
03:12:13|23430.99
03:12:14|23430.11
03:12:14|23426.3
03:12:16|23427.94
03:12:17|23425.73
03:12:18|23426.32
03:12:18|23425.7
03:12:20|23426.06
03:12:21|23426.97
03:12:22|23426.9
03:12:23|23426.03
03:12:24|23429.96
03:12:24|23432.63
03:12:26|23431.64
03:12:26|23433.75
03:12:28|23437.
03:12:28|23438.42
03:12:30|23439.48
03:12:31|23438.84
03:12:32|23439.34
03:12:33|23441.16
03:12:34|23440.41
03:12:35|23434.87
03:12:37|23434.25
03:12:38|23435.11
03:12:39|23435.36
03:12:39|23436.48
03:12:41|23435.02
03:12:42|23440.34
03:12:43|23447.35
03:12:44|23445.83
03:12:45|23445.89
03:12:46|23446.7
03:12:47|23447.92
03:12:48|23451.78
03:12:49|23456.67
03:12:50|23456.74
03:12:51|23456.77
03:12:52|23460.72
03:12:53|23460.4
03:12:54|23468.01
03:12:55|23471.08
03:12:56|23469.68
03:12:57|23469.73
03:12:58|23471.31
03:12:59|23470.43
03:13:00|23470.02
03:13:01|23470.49
03:13:02|23472.62
03:13:03|23472.78
03:13:04|23474.34
03:13:05|23474.49
03:13:06|23472.05
03:13:07|23473.7
03:13:08|23475.3
03:13:09|23474.4
03:13:10|23474.22
03:13:11|23475.77
03:13:12|23473.58
03:13:13|23475.36
03:13:14|23475.68
03:13:16|23474.65
03:13:16|23472.01
03:13:17|23473.58
03:13:18|23474.5
03:13:19|23475.32
03:13:20|23475.79
03:13:21|23473.8
03:13:22|23473.19
03:13:23|23474.03
03:13:24|23472.74
03:13:25|23473.33
03:13:26|23473.04
03:13:27|23475.37
03:13:28|23474.34
03:13:29|23475.66
03:13:30|23475.2
03:13:31|23474.92
03:13:32|23474.93
03:13:33|23474.56
03:13:34|23475.2
03:13:36|23473.99
03:13:37|23473.91
03:13:38|23472.78
03:13:39|23471.63
03:13:40|23478.49
03:13:41|23475.37
03:13:42|23476.
03:13:43|23476.92
03:13:44|23479.83
03:13:45|23481.83
03:13:46|23482.37
03:13:47|23483.77
03:13:48|23483.01
03:13:49|23485.49
03:13:50|23486.78
03:13:51|23486.67
03:13:52|23485.14
03:13:53|23483.39
03:13:54|23485.13
03:13:55|23487.58
03:13:56|23486.61
03:13:57|23486.45
03:13:58|23485.18
03:13:59|23484.96
03:14:00|23484.42
03:14:01|23485.61
03:14:02|23483.51
03:14:03|23482.83
03:14:04|23485.
03:14:05|23484.6
03:14:06|23483.65
03:14:07|23480.22
03:14:08|23486.5
03:14:09|23485.61
03:14:10|23487.66
03:14:11|23487.22
03:14:12|23488.18
03:14:13|23488.09
03:14:14|23488.46
03:14:15|23488.68
03:14:16|23487.89
03:14:17|23489.73
03:14:18|23489.78
03:14:19|23490.43
03:14:20|23490.82
03:14:21|23492.45
03:14:22|23491.75
03:14:23|23490.5
03:14:24|23492.46
03:14:25|23491.71
03:14:26|23493.12
03:14:27|23490.63
03:14:28|23491.57
03:14:29|23493.65
03:14:30|23493.72
03:14:31|23494.07
03:14:32|23494.99
03:14:33|23495.08
03:14:34|23495.5
03:14:35|23494.44
03:14:36|23495.3
03:14:38|23493.25
03:14:40|23493.72
03:14:40|23493.72
03:14:41|23493.41
03:14:43|23492.83
03:14:44|23492.08
03:14:44|23493.67
03:14:46|23492.41
03:14:46|23492.51
03:14:47|23493.2
03:14:49|23494.03
03:14:50|23492.6
03:14:51|23483.96
03:14:51|23489.53
03:14:53|23491.2
03:14:53|23492.27
03:14:55|23490.11
03:14:56|23494.63
03:14:57|23493.38
03:14:58|23489.94
03:14:59|23488.86
03:15:00|23488.38
03:15:01|23488.96
03:15:02|23489.48
03:15:03|23491.48
03:15:04|23490.99
03:15:06|23490.68
03:15:06|23491.18
03:15:07|23491.53
03:15:08|23488.12
03:15:09|23488.36
03:15:10|23488.68
03:15:12|23486.77
03:15:12|23487.39
03:15:13|23481.15
03:15:14|23482.
03:15:15|23482.66
03:15:16|23484.67
03:15:17|23483.32
03:15:18|23485.05
03:15:19|23485.22
03:15:20|23484.07
03:15:21|23485.13
03:15:22|23484.58
03:15:23|23485.24
03:15:24|23485.13
03:15:25|23483.55
03:15:26|23483.68
03:15:27|23482.8
03:15:28|23482.81
03:15:29|23482.55
03:15:30|23484.2
03:15:31|23485.07
03:15:32|23486.13
03:15:33|23485.17
03:15:34|23483.22
03:15:35|23484.24
03:15:36|23484.06
03:15:37|23481.88
03:15:38|23479.84
03:15:39|23482.09
03:15:41|23481.34
03:15:42|23481.36
03:15:43|23481.56
03:15:44|23480.74
03:15:45|23480.74
03:15:46|23482.19
03:15:47|23483.73
03:15:49|23482.13
03:15:50|23481.28
03:15:51|23479.25
03:15:52|23479.45
03:15:52|23478.7
03:15:54|23478.99
03:15:55|23479.29
03:15:56|23478.59
03:15:57|23476.97
03:15:58|23477.08
03:15:58|23475.25
03:16:00|23477.88
03:16:01|23477.43
03:16:02|23483.58
03:16:03|23483.77
03:16:04|23483.47
03:16:05|23483.64
03:16:06|23483.42
03:16:07|23483.48
03:16:07|23483.9
03:16:09|23484.05
03:16:10|23484.6
03:16:11|23485.14
03:16:12|23487.5
03:16:13|23489.51
03:16:14|23489.78
03:16:15|23490.06
03:16:16|23490.66
03:16:17|23491.4
03:16:18|23491.83
03:16:19|23490.13
03:16:20|23490.35
03:16:21|23490.12
03:16:22|23488.38
03:16:23|23488.75
03:16:24|23488.26
03:16:25|23486.37
03:16:26|23488.68
03:16:27|23487.16
03:16:28|23488.31
03:16:29|23488.42
03:16:30|23490.02
03:16:31|23489.21
03:16:32|23488.59
03:16:33|23487.99
03:16:34|23487.75
03:16:35|23487.24
03:16:36|23487.29
03:16:37|23485.08
03:16:38|23484.86
03:16:40|23483.99
03:16:41|23482.44
03:16:42|23483.12
03:16:43|23482.92
03:16:44|23483.98
03:16:45|23483.69
03:16:46|23483.3
03:16:47|23483.2
03:16:48|23484.37
03:16:49|23484.55
03:16:50|23483.08
03:16:51|23481.83
03:16:52|23483.62
03:16:53|23484.34
03:16:54|23486.72
03:16:55|23486.72
03:16:56|23486.79
03:16:57|23487.26
03:16:58|23486.77
03:16:59|23486.2
03:17:00|23486.58
03:17:00|23485.38
03:17:02|23485.38
03:17:03|23484.93
03:17:04|23488.08
03:17:04|23488.42
03:17:06|23489.02
03:17:07|23489.34
03:17:08|23488.11
03:17:09|23489.45
03:17:10|23489.53
03:17:11|23489.04
03:17:12|23487.15
03:17:13|23487.49
03:17:13|23486.4
03:17:15|23486.85
03:17:16|23485.65
03:17:17|23487.
03:17:18|23486.09
03:17:19|23485.14
03:17:20|23484.35
03:17:21|23482.
03:17:22|23481.94
03:17:22|23481.78
03:17:24|23484.96
03:17:25|23485.65
03:17:26|23484.95
03:17:27|23484.75
03:17:28|23483.36
03:17:29|23484.9
03:17:30|23485.39
03:17:31|23485.02
03:17:32|23485.47
03:17:33|23485.53
03:17:35|23485.08
03:17:35|23485.67
03:17:36|23485.65
03:17:37|23485.73
03:17:38|23486.01
03:17:40|23486.02
03:17:41|23485.16
03:17:42|23485.52
03:17:42|23485.52
03:17:43|23484.97
03:17:45|23485.75
03:17:45|23487.23
03:17:47|23489.32
03:17:47|23490.
03:17:48|23488.26
03:17:50|23490.46
03:17:52|23489.2
03:17:52|23490.05
03:17:53|23491.56
03:17:54|23491.98
03:17:55|23493.42
03:17:57|23492.99
03:17:57|23493.19
03:17:58|23493.81
03:17:59|23495.99
03:18:00|23496.2
03:18:01|23494.5
03:18:02|23493.3
03:18:03|23494.48
03:18:04|23494.94
03:18:05|23494.5
03:18:06|23493.81
03:18:07|23494.61
03:18:08|23493.81
03:18:09|23494.73
03:18:10|23495.88
03:18:11|23495.87
03:18:12|23496.24
03:18:13|23495.8
03:18:14|23495.94
03:18:15|23495.63
03:18:16|23495.98
03:18:17|23496.42
03:18:18|23494.48
03:18:19|23494.28
03:18:20|23492.17
03:18:21|23492.88
03:18:22|23491.06
03:18:27|23490.75
03:18:27|23491.17
03:18:28|23490.78
03:18:29|23491.51
03:18:30|23492.18
03:18:31|23494.28
03:18:32|23493.2
03:18:33|23493.06
03:18:34|23492.96
03:18:35|23493.27
03:18:36|23493.04
03:18:37|23492.5
03:18:38|23492.
03:18:39|23492.08
03:18:41|23492.22
03:18:42|23492.52
03:18:43|23492.16
03:18:44|23493.34
03:18:45|23493.16
03:18:46|23493.25
03:18:47|23494.39
03:18:48|23494.4
03:18:49|23494.56
03:18:50|23494.46
03:18:51|23494.91
03:18:52|23494.47
03:18:53|23493.85
03:18:54|23494.27
03:18:55|23493.89
03:18:56|23494.4
03:18:57|23495.47
03:18:58|23494.26
03:18:59|23495.35
03:19:00|23495.07
03:19:02|23496.13
03:19:03|23495.73
03:19:04|23494.71
03:19:04|23493.96
03:19:05|23493.58
03:19:07|23492.71
03:19:08|23493.53
03:19:08|23494.39
03:19:09|23495.19
03:19:10|23495.44
03:19:12|23497.12
03:19:12|23496.86
03:19:13|23496.88
03:19:14|23496.65
03:19:16|23496.88
03:19:16|23495.59
03:19:18|23495.4
03:19:18|23496.05
03:19:20|23496.12
03:19:21|23496.79
03:19:22|23496.25
03:19:22|23495.79
03:19:23|23495.95
03:19:25|23496.12
03:19:25|23496.69
03:19:26|23497.02
03:19:27|23497.14
03:19:28|23497.57
03:19:29|23497.56
03:19:31|23500.3
03:19:32|23499.99
03:19:33|23501.74
03:19:34|23501.15
03:19:35|23500.47
03:19:36|23500.39
03:19:37|23500.39
03:19:38|23499.07
03:19:38|23501.23
03:19:39|23500.69
03:19:40|23500.27
03:19:42|23501.
03:19:44|23500.52
03:19:45|23501.19
03:19:46|23499.54
03:19:47|23500.45
03:19:48|23500.41
03:19:49|23500.52
03:19:50|23500.14
03:19:51|23499.48
03:19:52|23499.58
03:19:53|23500.6
03:19:54|23500.43
03:19:55|23501.38
03:19:56|23499.75
03:19:56|23499.82
03:19:58|23500.41
03:19:59|23500.4
03:20:00|23500.07
03:20:01|23503.8
03:20:02|23502.78
03:20:03|23504.1
03:20:04|23503.67
03:20:04|23502.53
03:20:06|23501.71
03:20:07|23502.34
03:20:08|23502.54
03:20:09|23501.82
03:20:10|23500.22
03:20:11|23499.66
03:20:12|23497.26
03:20:13|23499.24
03:20:15|23499.5
03:20:15|23502.18
03:20:16|23501.04
03:20:17|23500.96
03:20:18|23502.79
03:20:20|23502.02
03:20:20|23502.39
03:20:21|23501.53
03:20:22|23501.63
03:20:23|23501.28
03:20:24|23501.53
03:20:25|23501.4
03:20:26|23499.36
03:20:27|23498.38
03:20:28|23498.14
03:20:29|23497.5
03:20:30|23497.77
03:20:32|23497.78
03:20:32|23498.26
03:20:34|23499.61
03:20:34|23499.91
03:20:35|23499.51
03:20:36|23500.02
03:20:37|23499.66
03:20:38|23501.81
03:20:39|23501.3
03:20:40|23503.11
03:20:41|23501.59
03:20:42|23501.03
03:20:43|23501.24
03:20:44|23500.4
03:20:46|23500.54
03:20:47|23500.65
03:20:48|23500.54
03:20:50|23500.53
03:20:51|23500.49
03:20:51|23499.51
03:20:53|23499.43
03:20:53|23499.43
03:20:55|23500.28
03:20:56|23499.77
03:20:57|23499.61
03:20:57|23499.61
03:20:58|23501.15
03:21:00|23502.18
03:21:01|23500.13
03:21:02|23500.12
03:21:02|23500.1
03:21:03|23499.36
03:21:05|23498.78
03:21:05|23497.35
03:21:06|23497.3
03:21:07|23498.89
03:21:08|23497.7
03:21:10|23498.31
03:21:11|23495.41
03:21:12|23494.78
03:21:13|23495.4
03:21:13|23496.27
03:21:14|23496.36
03:21:15|23496.96
03:21:17|23496.08
03:21:17|23497.35
03:21:19|23497.3
03:21:19|23497.77
03:21:21|23500.
03:21:22|23499.64
03:21:23|23499.75
03:21:24|23499.93
03:21:25|23500.44
03:21:26|23499.7
03:21:27|23501.08
03:21:28|23500.71
03:21:29|23500.33
03:21:30|23500.33
03:21:31|23502.42
03:21:32|23501.94
03:21:33|23502.56
03:21:34|23501.79
03:21:35|23500.64
03:21:36|23500.81
03:21:37|23501.22
03:21:38|23499.93
03:21:39|23500.66
03:21:40|23500.07
03:21:41|23500.26
03:21:42|23500.2
03:21:43|23499.34
03:21:44|23499.1
03:21:46|23498.66
03:21:46|23499.03
03:21:47|23500.77
03:21:48|23500.99
03:21:49|23500.34
03:21:50|23500.04
03:21:51|23500.3
03:21:53|23500.18
03:21:53|23499.81
03:21:55|23499.81
03:21:55|23499.73
03:21:57|23500.02
03:21:58|23499.86
03:21:59|23500.78
03:22:00|23500.07
03:22:00|23500.79
03:22:02|23500.68
03:22:02|23501.25
03:22:03|23500.15
03:22:04|23499.97
03:22:05|23500.48
03:22:06|23501.61
03:22:07|23501.83
03:22:09|23501.12
03:22:09|23502.42
03:22:11|23501.7
03:22:11|23501.96
03:22:12|23501.49
03:22:14|23500.9
03:22:15|23499.58
03:22:16|23498.71
03:22:17|23498.39
03:22:17|23498.44
03:22:19|23497.5
03:22:19|23498.17
03:22:21|23497.96
03:22:22|23496.11
03:22:23|23495.58
03:22:23|23496.08
03:22:25|23495.49
03:22:26|23495.06
03:22:27|23495.51
03:22:28|23494.98
03:22:29|23494.73
03:22:30|23494.3
03:22:31|23493.26
03:22:32|23494.05
03:22:33|23495.01
03:22:34|23494.86
03:22:35|23495.61
03:22:36|23494.8
03:22:37|23494.36
03:22:38|23494.6
03:22:39|23494.3
03:22:40|23494.58
03:22:41|23494.16
03:22:42|23492.86
03:22:43|23491.8
03:22:44|23491.93
03:22:45|23491.21
03:22:47|23491.99
03:22:47|23490.7
03:22:48|23492.88
03:22:50|23492.15
03:22:50|23492.57
03:22:51|23491.99
03:22:53|23492.47
03:22:53|23492.6
03:22:54|23492.04
03:22:56|23491.37
03:22:57|23491.89
03:22:58|23492.14
03:22:58|23492.16
03:23:00|23491.59
03:23:01|23491.6
03:23:02|23491.81
03:23:02|23492.71
03:23:04|23495.04
03:23:05|23495.
03:23:06|23494.89
03:23:07|23495.98
03:23:07|23495.48
03:23:09|23497.58
03:23:10|23498.31
03:23:11|23498.21
03:23:11|23499.24
03:23:13|23498.56
03:23:14|23497.92
03:23:15|23498.48
03:23:16|23498.29
03:23:17|23498.12
03:23:17|23497.91
03:23:19|23497.94
03:23:20|23498.13
03:23:21|23498.41
03:23:22|23497.39
03:23:23|23498.5
03:23:24|23498.23
03:23:25|23498.34
03:23:25|23498.66
03:23:27|23500.
03:23:28|23500.33
03:23:29|23501.65
03:23:30|23501.49
03:23:30|23499.79
03:23:32|23501.09
03:23:33|23500.99
03:23:34|23501.25
03:23:34|23501.48
03:23:36|23501.65
03:23:37|23502.35
03:23:38|23501.89
03:23:39|23501.15
03:23:40|23502.45
03:23:40|23502.09
03:23:42|23501.55
03:23:43|23501.16
03:23:44|23502.1
03:23:45|23501.7
03:23:46|23501.29
03:23:47|23501.3
03:23:49|23501.19
03:23:49|23503.
03:23:50|23501.84
03:23:51|23501.11
03:23:52|23501.
03:23:53|23501.94
03:23:55|23502.2
03:23:55|23502.52
03:23:56|23504.38
03:23:58|23501.67
03:23:59|23503.67
03:24:00|23502.46
03:24:01|23502.82
03:24:02|23503.29
03:24:03|23501.7
03:24:04|23502.94
03:24:05|23501.89
03:24:06|23500.53
03:24:07|23499.12
03:24:07|23499.18
03:24:09|23503.11
03:24:10|23502.97
03:24:11|23502.77
03:24:11|23501.71
03:24:13|23503.23
03:24:14|23503.39
03:24:15|23502.79
03:24:16|23503.4
03:24:17|23504.86
03:24:18|23504.44
03:24:19|23504.42
03:24:20|23504.62
03:24:20|23504.88
03:24:22|23505.06
03:24:22|23505.11
03:24:23|23505.35
03:24:25|23505.3
03:24:26|23503.62
03:24:27|23503.52
03:24:28|23503.21
03:24:29|23503.14
03:24:29|23504.41
03:24:31|23503.8
03:24:32|23503.14
03:24:33|23503.53
03:24:33|23503.28
03:24:35|23503.11
03:24:36|23498.92
03:24:37|23499.79
03:24:38|23500.74
03:24:39|23500.99
03:24:40|23500.53
03:24:41|23500.9
03:24:42|23500.86
03:24:43|23499.79
03:24:44|23499.32
03:24:45|23499.57
03:24:46|23499.54
03:24:47|23501.16
03:24:49|23500.16
03:24:49|23500.66
03:24:50|23500.68
03:24:51|23500.2
03:24:52|23500.02
03:24:53|23501.94
03:24:54|23501.54
03:24:55|23502.74
03:24:56|23503.36
03:24:57|23502.17
03:24:58|23505.13
03:24:59|23505.
03:25:00|23506.03
03:25:01|23502.41
03:25:02|23503.01
03:25:03|23503.66
03:25:04|23503.86
03:25:05|23504.64
03:25:06|23505.02
03:25:07|23504.24
03:25:08|23504.02
03:25:10|23504.29
03:25:10|23503.69
03:25:12|23503.22
03:25:13|23503.58
03:25:14|23502.58
03:25:14|23503.08
03:25:16|23505.5
03:25:17|23504.23
03:25:18|23499.52
03:25:19|23499.33
03:25:19|23503.99
03:25:21|23503.5
03:25:22|23502.96
03:25:23|23502.62
03:25:24|23499.79
03:25:24|23499.53
03:25:26|23500.03
03:25:27|23502.18
03:25:28|23501.99
03:25:29|23501.5
03:25:29|23501.43
03:25:30|23500.85
03:25:32|23500.04
03:25:33|23499.54
03:25:34|23498.77
03:25:35|23499.38
03:25:36|23499.34
03:25:37|23498.18
03:25:38|23498.
03:25:39|23493.62
03:25:40|23494.9
03:25:40|23495.22
03:25:42|23496.52
03:25:43|23495.95
03:25:44|23495.43
03:25:45|23495.82
03:25:45|23496.07
03:25:47|23496.19
03:25:48|23496.76
03:25:50|23498.54
03:25:51|23498.02
03:25:52|23498.02
03:25:53|23496.39
03:25:54|23497.06
03:25:55|23497.06
03:25:56|23496.69
03:25:57|23496.79
03:25:58|23496.92
03:25:59|23497.84
03:26:00|23497.6
03:26:01|23497.28
03:26:02|23496.7
03:26:03|23496.72
03:26:04|23495.84
03:26:05|23496.85
03:26:07|23497.4
03:26:08|23494.11
03:26:08|23495.9
03:26:10|23497.14
03:26:11|23496.27
03:26:12|23497.14
03:26:12|23497.13
03:26:14|23495.47
03:26:15|23495.72
03:26:15|23495.58
03:26:16|23495.85
03:26:18|23494.8
03:26:19|23494.23
03:26:20|23494.79
03:26:21|23495.14
03:26:22|23496.76
03:26:22|23496.37
03:26:24|23496.46
03:26:25|23495.96
03:26:25|23495.93
03:26:27|23494.21
03:26:28|23493.67
03:26:29|23494.
03:26:30|23494.97
03:26:31|23495.5
03:26:32|23494.92
03:26:33|23495.97
03:26:34|23495.51
03:26:35|23494.85
03:26:36|23493.83
03:26:37|23494.8
03:26:38|23494.52
03:26:38|23493.99
03:26:40|23494.95
03:26:41|23495.01
03:26:42|23495.02
03:26:43|23495.8
03:26:44|23497.4
03:26:45|23497.13
03:26:46|23497.16
03:26:46|23498.24
03:26:48|23501.78
03:26:49|23503.23
03:26:51|23503.46
03:26:52|23503.32
03:26:53|23504.28
03:26:54|23504.64
03:26:55|23504.65
03:26:56|23505.52
03:26:58|23505.54
03:26:58|23505.14
03:26:59|23505.74
03:27:00|23504.28
03:27:01|23504.45
03:27:03|23503.31
03:27:03|23504.19
03:27:04|23504.03
03:27:06|23502.96
03:27:07|23501.95
03:27:08|23501.44
03:27:09|23503.1
03:27:10|23502.55
03:27:11|23502.24
03:27:12|23501.56
03:27:13|23501.13
03:27:14|23501.68
03:27:15|23501.27
03:27:15|23501.35
03:27:17|23501.59
03:27:18|23501.14
03:27:19|23500.63
03:27:20|23501.53
03:27:21|23501.67
03:27:22|23500.07
03:27:23|23500.41
03:27:24|23500.44
03:27:25|23500.63
03:27:26|23500.7
03:27:27|23500.24
03:27:28|23500.69
03:27:29|23500.16
03:27:30|23501.32
03:27:31|23500.32
03:27:32|23499.14
03:27:33|23499.99
03:27:34|23500.38
03:27:35|23500.56
03:27:36|23500.56
03:27:37|23500.56
03:27:38|23499.6
03:27:39|23499.52
03:27:40|23499.52
03:27:41|23498.57
03:27:42|23494.49
03:27:43|23495.48
03:27:44|23496.01
03:27:46|23497.13
03:27:46|23497.67
03:27:47|23498.32
03:27:48|23499.43
03:27:50|23499.24
03:27:51|23499.61
03:27:52|23499.17
03:27:53|23499.34
03:27:54|23499.99
03:27:55|23499.92
03:27:57|23499.59
03:27:58|23500.42
03:27:59|23500.02
03:27:59|23499.6
03:28:01|23498.19
03:28:02|23498.16
03:28:02|23498.55
03:28:04|23497.74
03:28:05|23498.2
03:28:05|23498.75
03:28:06|23498.86
03:28:07|23498.95
03:28:09|23500.7
03:28:10|23501.1
03:28:11|23501.45
03:28:12|23500.44
03:28:12|23500.06
03:28:14|23499.98
03:28:15|23499.32
03:28:16|23498.05
03:28:17|23498.06
03:28:18|23497.87
03:28:19|23497.94
03:28:20|23497.61
03:28:21|23498.32
03:28:22|23497.69
03:28:23|23497.94
03:28:24|23496.
03:28:25|23496.68
03:28:26|23497.08
03:28:27|23496.52
03:28:28|23496.56
03:28:29|23495.43
03:28:30|23495.
03:28:30|23494.85
03:28:32|23494.76
03:28:33|23494.06
03:28:34|23493.63
03:28:35|23494.06
03:28:36|23493.38
03:28:37|23493.62
03:28:38|23493.62
03:28:39|23494.04
03:28:40|23494.78
03:28:41|23495.1
03:28:42|23495.03
03:28:43|23494.56
03:28:44|23494.97
03:28:44|23494.56
03:28:46|23493.97
03:28:47|23494.04
03:28:47|23494.09
03:28:49|23494.56
03:28:50|23494.23
03:28:51|23494.04
03:28:52|23493.64
03:28:54|23492.98
03:28:54|23493.97
03:28:55|23493.68
03:28:57|23493.67
03:28:57|23493.71
03:28:59|23495.03
03:29:00|23494.56
03:29:01|23494.75
03:29:02|23494.31
03:29:02|23494.56
03:29:04|23495.44
03:29:05|23494.72
03:29:05|23494.67
03:29:06|23494.72
03:29:07|23495.43
03:29:09|23495.37
03:29:09|23495.72
03:29:11|23494.93
03:29:11|23494.7
03:29:12|23494.93
03:29:13|23495.23
03:29:14|23495.11
03:29:16|23498.48
03:29:17|23498.3
03:29:18|23497.71
03:29:18|23497.28
03:29:19|23497.24
03:29:20|23496.44
03:29:22|23496.69
03:29:22|23496.86
03:29:24|23497.23
03:29:25|23496.25
03:29:26|23496.
03:29:27|23495.65
03:29:28|23495.79
03:29:29|23495.8
03:29:30|23495.65
03:29:31|23495.69
03:29:32|23495.7
03:29:33|23495.94
03:29:34|23495.32
03:29:35|23495.18
03:29:36|23495.03
03:29:37|23495.4
03:29:38|23495.35
03:29:39|23496.06
03:29:40|23497.23
03:29:41|23497.58
03:29:42|23498.25
03:29:43|23497.96
03:29:44|23497.5
03:29:45|23497.53
03:29:46|23496.72
03:29:47|23496.21
03:29:48|23494.74
03:29:49|23490.36
03:29:50|23493.3
03:29:52|23493.42
03:29:53|23494.52
03:29:54|23494.82
03:29:56|23494.82
03:29:56|23494.57
03:29:57|23494.31
03:29:58|23494.8
03:29:59|23494.48
03:30:00|23501.69
03:30:01|23502.77
03:30:02|23502.85
03:30:03|23502.65
03:30:04|23502.66
03:30:05|23502.68
03:30:07|23500.96
03:30:07|23499.75
03:30:08|23499.44
03:30:09|23499.6
03:30:10|23500.34
03:30:12|23500.65
03:30:12|23500.39
03:30:14|23496.74
03:30:14|23497.46
03:30:15|23491.54
03:30:16|23494.94
03:30:17|23493.92
03:30:18|23493.36
03:30:20|23492.54
03:30:20|23492.61
03:30:21|23495.
03:30:22|23494.29
03:30:23|23493.91
03:30:25|23493.67
03:30:25|23493.31
03:30:26|23493.21
03:30:28|23494.14
03:30:29|23493.01
03:30:30|23494.38
03:30:31|23494.53
03:30:32|23494.13
03:30:33|23493.11
03:30:34|23493.44
03:30:36|23494.11
03:30:36|23493.5
03:30:37|23490.78
03:30:38|23490.25
03:30:39|23490.35
03:30:40|23490.36
03:30:41|23489.99
03:30:42|23489.41
03:30:43|23491.2
03:30:44|23491.01
03:30:45|23491.36
03:30:46|23491.51
03:30:47|23490.87
03:30:48|23490.74
03:30:49|23491.42
03:30:50|23489.86
03:30:51|23486.74
03:30:53|23488.19
03:30:54|23489.94
03:30:55|23491.34
03:30:57|23490.83
03:30:57|23490.76
03:30:58|23490.36
03:30:59|23489.94
03:31:00|23489.87
03:31:01|23489.89
03:31:02|23490.45
03:31:04|23487.
03:31:04|23487.69
03:31:06|23487.41
03:31:06|23485.8
03:31:07|23486.18
03:31:08|23485.91
03:31:10|23485.32
03:31:10|23484.82
03:31:12|23482.74
03:31:12|23482.8
03:31:14|23484.03
03:31:15|23485.12
03:31:15|23485.74
03:31:16|23484.6
03:31:17|23484.86
03:31:19|23484.7
03:31:19|23483.87
03:31:20|23484.01
03:31:21|23484.08
03:31:23|23483.49
03:31:24|23485.
03:31:25|23484.29
03:31:25|23484.88
03:31:27|23484.48
03:31:28|23483.75
03:31:29|23484.43
03:31:30|23484.98
03:31:31|23485.88
03:31:31|23485.56
03:31:32|23485.91
03:31:33|23485.28
03:31:35|23484.54
03:31:35|23487.5
03:31:36|23487.18
03:31:37|23487.09
03:31:39|23487.39
03:31:39|23492.63
03:31:40|23492.88
03:31:42|23492.88
03:31:42|23491.72
03:31:44|23492.28
03:31:44|23493.09
03:31:46|23493.09
03:31:47|23493.08
03:31:47|23494.03
03:31:49|23493.63
03:31:50|23493.59
03:31:50|23492.7
03:31:51|23493.57
03:31:53|23493.53
03:31:54|23494.42
03:31:56|23492.99
03:31:56|23493.53
03:31:58|23493.95
03:31:59|23493.95
03:32:00|23493.57
03:32:01|23494.
03:32:02|23494.11
03:32:03|23497.52
03:32:04|23498.8
03:32:04|23501.63
03:32:06|23501.4
03:32:07|23501.12
03:32:08|23500.7
03:32:09|23499.14
03:32:11|23499.04
03:32:11|23499.13
03:32:12|23498.5
03:32:14|23498.77
03:32:14|23498.34
03:32:15|23497.83
03:32:16|23499.6
03:32:17|23498.73
03:32:18|23498.88
03:32:20|23498.66
03:32:21|23498.28
03:32:21|23498.04
03:32:22|23498.63
03:32:23|23498.09
03:32:24|23498.16
03:32:26|23498.33
03:32:27|23494.74
03:32:28|23492.4
03:32:28|23492.77
03:32:30|23493.26
03:32:31|23493.29
03:32:31|23492.51
03:32:32|23492.7
03:32:33|23492.56
03:32:34|23492.59
03:32:36|23493.6
03:32:37|23496.38
03:32:38|23496.65
03:32:39|23498.53
03:32:39|23497.68
03:32:40|23497.08
03:32:41|23497.42
03:32:42|23497.61
03:32:44|23498.21
03:32:44|23497.87
03:32:46|23498.32
03:32:47|23498.06
03:32:47|23498.33
03:32:49|23497.97
03:32:50|23496.97
03:32:51|23496.65
03:32:51|23497.37
03:32:52|23497.24
03:32:54|23498.38
03:32:55|23494.35
03:32:56|23494.13
03:32:57|23492.87
03:32:58|23492.83
03:32:59|23492.34
03:33:00|23493.17
03:33:02|23490.54
03:33:02|23490.79
03:33:03|23490.4
03:33:04|23490.61
03:33:05|23489.97
03:33:06|23490.39
03:33:07|23490.07
03:33:08|23494.13
03:33:09|23497.67
03:33:11|23496.03
03:33:11|23496.03
03:33:13|23494.8
03:33:14|23495.01
03:33:15|23495.37
03:33:16|23495.41
03:33:16|23495.03
03:33:17|23495.75
03:33:19|23495.49
03:33:20|23495.82
03:33:21|23496.25
03:33:21|23496.96
03:33:23|23496.37
03:33:24|23496.19
03:33:25|23496.84
03:33:26|23497.04
03:33:27|23497.21
03:33:27|23499.27
03:33:29|23501.68
03:33:30|23501.93
03:33:31|23502.63
03:33:32|23502.89
03:33:33|23502.57
03:33:34|23502.69
03:33:35|23503.28
03:33:35|23503.92
03:33:37|23504.22
03:33:38|23503.8
03:33:39|23502.71
03:33:40|23503.38
03:33:41|23503.26
03:33:42|23503.28
03:33:43|23503.81
03:33:43|23503.2
03:33:45|23503.3
03:33:46|23502.77
03:33:46|23502.73
03:33:48|23502.67
03:33:48|23503.35
03:33:50|23502.
03:33:51|23502.1
03:33:52|23502.12
03:33:53|23503.33
03:33:54|23502.73
03:33:55|23503.39
03:33:57|23503.83
03:33:58|23502.87
03:33:59|23500.02
03:34:00|23501.15
03:34:01|23500.53
03:34:02|23500.44
03:34:03|23499.85
03:34:05|23501.51
03:34:05|23500.93
03:34:06|23500.2
03:34:08|23501.15
03:34:08|23501.01
03:34:09|23503.28
03:34:11|23502.28
03:34:11|23502.04
03:34:13|23501.96
03:34:14|23499.74
03:34:15|23499.43
03:34:15|23498.36
03:34:16|23498.62
03:34:17|23497.56
03:34:18|23496.25
03:34:19|23496.44
03:34:21|23496.15
03:34:21|23496.05
03:34:23|23495.72
03:34:24|23496.89
03:34:24|23497.59
03:34:26|23496.69
03:34:26|23496.58
03:34:28|23496.89
03:34:29|23496.65
03:34:30|23496.96
03:34:31|23500.46
03:34:32|23499.03
03:34:33|23499.6
03:34:34|23499.49
03:34:35|23499.19
03:34:36|23498.41
03:34:37|23498.82
03:34:38|23499.26
03:34:39|23498.58
03:34:40|23500.13
03:34:41|23499.22
03:34:42|23499.23
03:34:43|23500.21
03:34:44|23499.73
03:34:44|23500.4
03:34:46|23500.02
03:34:47|23500.39
03:34:48|23499.69
03:34:49|23500.2
03:34:50|23500.42
03:34:52|23499.6
03:34:53|23499.38
03:34:53|23500.52
03:34:55|23501.48
03:34:55|23501.12
03:34:57|23500.91
03:34:58|23501.68
03:34:59|23500.87
03:35:00|23501.58
03:35:01|23501.09
03:35:02|23501.1
03:35:04|23500.8
03:35:04|23500.83
03:35:05|23501.36
03:35:06|23500.72
03:35:07|23501.29
03:35:08|23501.52
03:35:09|23500.72
03:35:10|23500.77
03:35:11|23499.97
03:35:12|23500.41
03:35:13|23500.19
03:35:14|23500.75
03:35:15|23499.55
03:35:16|23499.
03:35:17|23496.96
03:35:18|23496.64
03:35:19|23496.18
03:35:20|23495.96
03:35:22|23495.41
03:35:22|23496.14
03:35:24|23495.58
03:35:24|23496.04
03:35:25|23495.62
03:35:26|23495.41
03:35:28|23496.16
03:35:29|23495.58
03:35:30|23495.03
03:35:31|23495.84
03:35:32|23494.5
03:35:33|23495.34
03:35:34|23495.36
03:35:35|23495.16
03:35:36|23495.32
03:35:37|23491.98
03:35:38|23490.94
03:35:39|23490.99
03:35:40|23490.9
03:35:42|23490.96
03:35:42|23491.49
03:35:43|23490.76
03:35:44|23491.35
03:35:45|23491.55
03:35:46|23490.37
03:35:47|23491.23
03:35:48|23494.13
03:35:49|23495.53
03:35:50|23495.03
03:35:51|23495.05
03:35:52|23493.92
03:35:53|23493.25
03:35:54|23492.68
03:35:55|23491.82
03:35:56|23491.54
03:35:58|23491.72
03:35:58|23492.
03:36:00|23491.67
03:36:00|23493.4
03:36:02|23493.22
03:36:03|23493.07
03:36:04|23493.53
03:36:05|23493.58
03:36:06|23492.1
03:36:07|23494.64
03:36:08|23495.77
03:36:09|23494.95
03:36:10|23494.83
03:36:11|23495.45
03:36:12|23494.41
03:36:13|23493.99
03:36:14|23494.51
03:36:15|23494.39
03:36:16|23494.81
03:36:17|23495.37
03:36:18|23495.21
03:36:19|23495.36
03:36:21|23496.66
03:36:21|23497.49
03:36:22|23496.96
03:36:23|23496.96
03:36:24|23496.62
03:36:25|23493.3
03:36:26|23492.55
03:36:27|23492.65
03:36:28|23492.62
03:36:29|23493.37
03:36:30|23492.89
03:36:32|23493.65
03:36:32|23493.68
03:36:33|23493.63
03:36:34|23493.58
03:36:35|23493.8
03:36:36|23493.88
03:36:37|23493.62
03:36:38|23493.29
03:36:39|23493.31
03:36:40|23492.88
03:36:41|23490.73
03:36:42|23490.37
03:36:43|23490.06
03:36:44|23489.38
03:36:45|23490.36
03:36:46|23490.7
03:36:47|23490.59
03:36:48|23490.83
03:36:49|23491.29
03:36:50|23490.38
03:36:51|23491.54
03:36:53|23490.86
03:36:53|23490.15
03:36:54|23490.17
03:36:55|23490.07
03:36:56|23490.38
03:36:58|23490.05
03:36:59|23490.8
03:37:00|23491.
03:37:01|23491.49
03:37:02|23492.75
03:37:03|23492.25
03:37:04|23492.59
03:37:05|23492.37
03:37:06|23491.55
03:37:07|23491.86
03:37:08|23491.36
03:37:09|23490.92
03:37:10|23491.03
03:37:11|23491.04
03:37:12|23491.35
03:37:13|23491.3
03:37:14|23490.92
03:37:15|23490.65
03:37:16|23487.24
03:37:17|23487.25
03:37:18|23487.63
03:37:19|23487.33
03:37:20|23487.61
03:37:21|23486.75
03:37:22|23485.99
03:37:23|23486.16
03:37:24|23485.39
03:37:25|23485.6
03:37:26|23486.41
03:37:27|23486.42
03:37:28|23487.65
03:37:29|23488.21
03:37:30|23488.21
03:37:31|23488.71
03:37:32|23488.13
03:37:33|23487.24
03:37:34|23489.
03:37:35|23488.27
03:37:36|23488.96
03:37:37|23488.96
03:37:38|23487.93
03:37:39|23490.35
03:37:40|23490.56
03:37:41|23489.5
03:37:42|23490.36
03:37:43|23490.89
03:37:44|23490.55
03:37:45|23492.24
03:37:46|23492.07
03:37:47|23491.69
03:37:48|23491.55
03:37:49|23490.33
03:37:50|23490.62
03:37:51|23489.35
03:37:52|23489.33
03:37:53|23489.29
03:37:54|23490.29
03:37:55|23490.5
03:37:56|23489.55
03:37:57|23489.83
03:37:58|23487.38
03:37:59|23488.49
03:38:01|23487.15
03:38:01|23487.24
03:38:02|23486.46
03:38:03|23486.66
03:38:04|23485.41
03:38:05|23485.37
03:38:06|23486.99
03:38:07|23485.84
03:38:08|23485.28
03:38:09|23485.22
03:38:10|23485.01
03:38:11|23484.54
03:38:12|23484.83
03:38:13|23484.9
03:38:14|23483.3
03:38:15|23484.08
03:38:16|23484.26
03:38:17|23483.58
03:38:19|23483.76
03:38:19|23484.19
03:38:20|23484.49
03:38:22|23484.35
03:38:22|23487.57
03:38:24|23487.
03:38:24|23487.33
03:38:25|23487.47
03:38:27|23487.95
03:38:27|23487.95
03:38:29|23486.96
03:38:30|23487.31
03:38:30|23486.94
03:38:31|23487.22
03:38:32|23487.47
03:38:33|23487.19
03:38:35|23485.53
03:38:36|23484.51
03:38:37|23484.3
03:38:38|23484.17
03:38:39|23484.
03:38:40|23484.43
03:38:40|23484.32
03:38:42|23484.03
03:38:43|23484.14
03:38:44|23483.58
03:38:45|23484.3
03:38:46|23484.73
03:38:47|23484.46
03:38:48|23484.11
03:38:49|23485.81
03:38:50|23485.54
03:38:51|23485.01
03:38:52|23485.57
03:38:53|23485.65
03:38:54|23485.65
03:38:54|23485.84
03:38:56|23485.59
03:38:57|23486.17
03:38:58|23486.36
03:38:59|23486.41
03:39:00|23486.66
03:39:02|23486.88
03:39:02|23486.19
03:39:03|23485.58
03:39:04|23485.6
03:39:05|23486.38
03:39:06|23485.97
03:39:07|23486.13
03:39:09|23486.14
03:39:09|23486.16
03:39:11|23486.48
03:39:12|23486.29
03:39:12|23485.49
03:39:13|23484.01
03:39:15|23484.26
03:39:16|23484.19
03:39:16|23485.14
03:39:18|23489.91
03:39:19|23489.01
03:39:19|23490.25
03:39:20|23488.68
03:39:21|23488.41
03:39:22|23488.56
03:39:23|23488.39
03:39:24|23488.56
03:39:25|23488.5
03:39:26|23488.68
03:39:28|23491.18
03:39:28|23490.78
03:39:29|23491.49
03:39:30|23489.54
03:39:31|23489.94
03:39:33|23490.47
03:39:34|23487.32
03:39:35|23487.84
03:39:36|23487.12
03:39:36|23487.12
03:39:37|23487.13
03:39:38|23492.36
03:39:39|23493.08
03:39:40|23493.42
03:39:41|23494.01
03:39:42|23492.86
03:39:43|23492.43
03:39:45|23493.
03:39:45|23492.97
03:39:46|23491.91
03:39:47|23491.22
03:39:49|23491.18
03:39:49|23491.18
03:39:50|23491.05
03:39:51|23490.77
03:39:53|23490.44
03:39:53|23491.07
03:39:55|23491.25
03:39:55|23490.8
03:39:56|23490.87
03:39:57|23489.13
03:39:58|23490.07
03:39:59|23489.03
03:40:00|23489.08
03:40:01|23489.16
03:40:03|23490.27
03:40:04|23488.96
03:40:05|23489.74
03:40:05|23488.76
03:40:06|23488.13
03:40:08|23487.03
03:40:08|23488.15
03:40:09|23488.49
03:40:11|23488.33
03:40:11|23487.78
03:40:13|23487.66
03:40:13|23487.7
03:40:14|23488.14
03:40:15|23488.11
03:40:16|23486.15
03:40:17|23485.75
03:40:18|23485.49
03:40:19|23485.28
03:40:21|23485.12
03:40:22|23485.45
03:40:22|23484.99
03:40:24|23485.44
03:40:25|23485.65
03:40:26|23485.89
03:40:26|23485.58
03:40:27|23485.68
03:40:28|23485.43
03:40:29|23484.35
03:40:30|23485.72
03:40:32|23485.06
03:40:33|23484.91
03:40:33|23485.13
03:40:34|23485.14
03:40:35|23484.63
03:40:36|23484.05
03:40:37|23484.07
03:40:38|23483.65
03:40:40|23483.75
03:40:41|23484.34
03:40:41|23484.52
03:40:42|23485.88
03:40:44|23485.34
03:40:44|23486.09
03:40:45|23485.94
03:40:46|23485.49
03:40:47|23485.92
03:40:49|23487.3
03:40:49|23486.94
03:40:50|23487.43
03:40:51|23490.34
03:40:52|23489.5
03:40:53|23488.63
03:40:55|23488.71
03:40:55|23489.41
03:40:56|23488.79
03:40:57|23488.58
03:40:58|23488.64
03:40:59|23487.73
03:41:01|23487.74
03:41:01|23487.19
03:41:03|23487.
03:41:04|23486.41
03:41:05|23485.6
03:41:06|23485.52
03:41:07|23485.5
03:41:09|23485.31
03:41:09|23485.31
03:41:10|23485.71
03:41:11|23485.37
03:41:12|23485.33
03:41:13|23484.09
03:41:14|23484.62
03:41:15|23484.
03:41:16|23484.53
03:41:17|23484.32
03:41:19|23484.02
03:41:20|23483.91
03:41:21|23484.11
03:41:21|23483.19
03:41:23|23483.07
03:41:23|23482.86
03:41:24|23483.12
03:41:26|23481.86
03:41:26|23480.68
03:41:28|23480.22
03:41:28|23479.8
03:41:29|23479.5
03:41:30|23478.55
03:41:32|23476.63
03:41:33|23477.8
03:41:34|23478.84
03:41:35|23478.44
03:41:36|23478.46
03:41:36|23478.54
03:41:37|23478.26
03:41:38|23478.5
03:41:39|23478.97
03:41:40|23478.43
03:41:41|23478.23
03:41:42|23477.44
03:41:43|23476.74
03:41:44|23477.06
03:41:46|23477.35
03:41:46|23477.33
03:41:47|23477.79
03:41:48|23477.03
03:41:50|23477.69
03:41:51|23476.57
03:41:52|23476.17
03:41:53|23476.5
03:41:54|23476.59
03:41:55|23477.36
03:41:56|23478.81
03:41:57|23479.64
03:41:58|23480.4
03:41:59|23480.83
03:42:00|23481.39
03:42:01|23480.52
03:42:02|23480.04
03:42:04|23480.17
03:42:04|23479.46
03:42:06|23479.96
03:42:07|23479.82
03:42:08|23478.74
03:42:09|23478.47
03:42:10|23477.53
03:42:11|23476.42
03:42:12|23477.03
03:42:13|23477.8
03:42:14|23479.68
03:42:16|23477.2
03:42:17|23476.9
03:42:17|23476.39
03:42:19|23476.61
03:42:19|23476.4
03:42:20|23476.38
03:42:22|23476.95
03:42:23|23476.69
03:42:24|23476.82
03:42:24|23477.09
03:42:26|23477.39
03:42:27|23477.62
03:42:28|23477.47
03:42:29|23477.26
03:42:29|23477.23
03:42:31|23477.51
03:42:31|23477.98
03:42:32|23478.18
03:42:34|23479.58
03:42:34|23478.97
03:42:36|23479.19
03:42:36|23478.43
03:42:37|23478.35
03:42:39|23478.24
03:42:39|23478.21
03:42:40|23479.38
03:42:42|23479.44
03:42:42|23478.13
03:42:43|23479.52
03:42:45|23479.09
03:42:45|23479.73
03:42:46|23479.1
03:42:47|23479.02
03:42:48|23479.17
03:42:49|23480.76
03:42:51|23479.9
03:42:51|23483.6
03:42:53|23483.91
03:42:54|23484.51
03:42:55|23485.33
03:42:56|23485.33
03:42:57|23484.94
03:42:58|23484.06
03:42:59|23484.1
03:42:59|23483.77
03:43:01|23482.36
03:43:02|23482.
03:43:03|23479.68
03:43:05|23479.75
03:43:06|23479.46
03:43:07|23479.3
03:43:08|23476.99
03:43:09|23477.43
03:43:10|23476.18
03:43:11|23477.38
03:43:12|23477.39
03:43:14|23477.31
03:43:14|23477.17
03:43:15|23477.09
03:43:17|23476.68
03:43:17|23476.63
03:43:19|23472.74
03:43:19|23474.51
03:43:21|23474.68
03:43:22|23475.05
03:43:23|23475.09
03:43:23|23474.75
03:43:24|23474.36
03:43:26|23474.28
03:43:27|23474.79
03:43:27|23474.96
03:43:28|23474.92
03:43:30|23474.5
03:43:31|23474.57
03:43:32|23475.28
03:43:32|23475.03
03:43:34|23474.95
03:43:35|23475.12
03:43:35|23475.24
03:43:37|23474.46
03:43:38|23475.13
03:43:38|23475.19
03:43:40|23476.49
03:43:41|23476.85
03:43:42|23476.49
03:43:42|23479.94
03:43:44|23479.5
03:43:45|23480.34
03:43:46|23480.73
03:43:47|23480.03
03:43:47|23479.83
03:43:48|23479.82
03:43:50|23479.91
03:43:51|23479.45
03:43:51|23479.91
03:43:53|23479.48
03:43:54|23481.81
03:43:55|23482.59
03:43:56|23481.85
03:43:57|23481.86
03:43:58|23482.67
03:43:58|23482.75
03:44:00|23484.65
03:44:00|23484.37
03:44:01|23485.61
03:44:02|23486.5
03:44:04|23485.89
03:44:04|23486.05
03:44:06|23488.19
03:44:08|23488.88
03:44:08|23489.55
03:44:10|23488.48
03:44:10|23491.87
03:44:12|23491.7
03:44:13|23491.78
03:44:14|23491.96
03:44:15|23491.04
03:44:15|23493.58
03:44:17|23493.21
03:44:18|23493.46
03:44:19|23493.11
03:44:20|23493.72
03:44:21|23494.39
03:44:22|23493.32
03:44:23|23493.19
03:44:24|23493.14
03:44:25|23493.16
03:44:26|23493.34
03:44:27|23494.87
03:44:28|23497.05
03:44:29|23497.14
03:44:30|23497.6
03:44:32|23496.85
03:44:32|23496.99
03:44:33|23497.99
03:44:34|23497.18
03:44:35|23497.45
03:44:36|23498.73
03:44:37|23497.01
03:44:38|23497.52
03:44:39|23497.4
03:44:40|23496.65
03:44:42|23498.16
03:44:42|23498.55
03:44:43|23497.48
03:44:44|23496.5
03:44:45|23495.17
03:44:46|23496.28
03:44:48|23496.15
03:44:49|23496.4
03:44:49|23495.96
03:44:50|23495.83
03:44:51|23496.27
03:44:53|23495.65
03:44:53|23495.75
03:44:55|23495.75
03:44:55|23495.96
03:44:56|23495.72
03:44:57|23495.8
03:44:58|23495.92
03:44:59|23494.95
03:45:00|23492.89
03:45:02|23492.8
03:45:03|23490.63
03:45:04|23491.49
03:45:04|23494.35
03:45:06|23494.
03:45:07|23493.96
03:45:09|23493.3
03:45:10|23492.7
03:45:10|23492.9
03:45:11|23492.31
03:45:12|23490.08
03:45:13|23490.23
03:45:14|23490.05
03:45:16|23487.68
03:45:16|23486.01
03:45:17|23487.12
03:45:18|23488.32
03:45:19|23489.23
03:45:20|23490.68
03:45:21|23490.78
03:45:22|23488.01
03:45:23|23488.43
03:45:25|23486.45
03:45:25|23486.16
03:45:27|23485.03
03:45:27|23484.18
03:45:28|23485.18
03:45:29|23486.23
03:45:30|23487.23
03:45:32|23488.03
03:45:33|23486.87
03:45:33|23486.41
03:45:35|23486.46
03:45:36|23486.09
03:45:37|23486.51
03:45:38|23486.85
03:45:39|23486.65
03:45:40|23487.27
03:45:41|23485.97
03:45:42|23484.62
03:45:43|23484.82
03:45:44|23484.81
03:45:45|23485.63
03:45:45|23485.59
03:45:47|23486.13
03:45:48|23485.13
03:45:49|23485.13
03:45:50|23483.85
03:45:51|23484.85
03:45:52|23485.15
03:45:53|23484.39
03:45:53|23485.59
03:45:55|23484.49
03:45:56|23484.49
03:45:57|23482.78
03:45:58|23482.69
03:45:58|23484.21
03:45:59|23483.4
03:46:01|23483.13
03:46:01|23483.57
03:46:02|23484.09
03:46:04|23484.21
03:46:05|23484.02
03:46:06|23483.18
03:46:07|23481.7
03:46:08|23481.93
03:46:09|23482.38
03:46:11|23482.09
03:46:12|23484.17
03:46:13|23482.9
03:46:14|23482.6
03:46:15|23482.34
03:46:16|23482.3
03:46:17|23481.95
03:46:18|23482.29
03:46:19|23480.64
03:46:20|23479.6
03:46:21|23479.67
03:46:22|23479.45
03:46:23|23477.98
03:46:23|23477.98
03:46:25|23479.
03:46:25|23478.63
03:46:27|23477.76
03:46:28|23475.92
03:46:29|23477.47
03:46:30|23478.1
03:46:31|23477.1
03:46:31|23476.59
03:46:33|23476.36
03:46:34|23477.25
03:46:35|23476.78
03:46:36|23476.3
03:46:37|23477.42
03:46:38|23477.13
03:46:39|23477.72
03:46:40|23477.88
03:46:41|23477.49
03:46:42|23477.9
03:46:43|23478.27
03:46:44|23477.77
03:46:45|23477.98
03:46:46|23477.61
03:46:47|23477.34
03:46:48|23475.23
03:46:49|23474.85
03:46:49|23474.03
03:46:51|23474.04
03:46:52|23474.95
03:46:53|23474.94
03:46:54|23474.26
03:46:55|23473.47
03:46:56|23473.21
03:46:57|23473.
03:46:58|23473.3
03:46:59|23472.75
03:47:00|23471.97
03:47:01|23471.24
03:47:02|23471.19
03:47:03|23472.01
03:47:04|23471.88
03:47:05|23472.08
03:47:06|23471.88
03:47:07|23472.39
03:47:08|23472.15
03:47:10|23472.7
03:47:11|23472.53
03:47:12|23472.53
03:47:13|23472.25
03:47:14|23472.16
03:47:15|23472.33
03:47:17|23471.
03:47:17|23471.35
03:47:18|23470.93
03:47:19|23470.93
03:47:20|23469.77
03:47:21|23470.14
03:47:22|23471.93
03:47:23|23472.05
03:47:24|23471.5
03:47:25|23470.74
03:47:26|23471.29
03:47:27|23472.37
03:47:28|23471.57
03:47:29|23472.52
03:47:30|23472.28
03:47:31|23475.04
03:47:32|23475.05
03:47:33|23473.3
03:47:34|23472.9
03:47:35|23473.12
03:47:36|23474.24
03:47:37|23473.79
03:47:38|23474.06
03:47:39|23474.14
03:47:40|23475.24
03:47:41|23475.66
03:47:42|23474.6
03:47:43|23472.75
03:47:44|23472.76
03:47:45|23473.33
03:47:46|23472.9
03:47:47|23472.8
03:47:48|23472.68
03:47:49|23475.12
03:47:50|23476.21
03:47:51|23477.99
03:47:52|23479.52
03:47:53|23478.53
03:47:54|23481.43
03:47:55|23481.37
03:47:56|23481.41
03:47:57|23480.76
03:47:58|23481.99
03:47:59|23483.05
03:48:00|23482.38
03:48:01|23480.27
03:48:02|23483.15
03:48:03|23483.6
03:48:04|23483.23
03:48:05|23483.91
03:48:06|23483.04
03:48:07|23482.82
03:48:08|23480.83
03:48:10|23480.24
03:48:11|23481.51
03:48:12|23481.77
03:48:13|23481.7
03:48:14|23481.16
03:48:16|23481.26
03:48:17|23481.5
03:48:18|23480.57
03:48:19|23480.47
03:48:20|23480.69
03:48:21|23480.67
03:48:22|23480.97
03:48:23|23480.82
03:48:24|23480.73
03:48:25|23480.7
03:48:26|23481.97
03:48:27|23482.59
03:48:28|23482.67
03:48:29|23482.27
03:48:30|23482.75
03:48:31|23481.96
03:48:32|23482.94
03:48:33|23484.14
03:48:34|23483.6
03:48:35|23484.06
03:48:36|23484.5
03:48:37|23484.01
03:48:38|23484.06
03:48:39|23484.06
03:48:40|23483.22
03:48:41|23483.89
03:48:42|23482.8
03:48:43|23482.89
03:48:44|23482.47
03:48:45|23484.51
03:48:46|23484.83
03:48:47|23484.16
03:48:48|23484.14
03:48:49|23484.92
03:48:50|23484.18
03:48:51|23484.53
03:48:52|23484.29
03:48:53|23484.8
03:48:54|23485.63
03:48:56|23488.46
03:48:56|23489.52
03:48:57|23488.57
03:48:58|23487.66
03:49:00|23488.47
03:49:00|23488.26
03:49:01|23488.66
03:49:02|23488.92
03:49:04|23488.52
03:49:04|23488.45
03:49:05|23488.19
03:49:06|23488.39
03:49:07|23488.16
03:49:08|23487.73
03:49:09|23487.76
03:49:11|23487.38
03:49:12|23486.79
03:49:13|23486.53
03:49:13|23487.84
03:49:15|23488.54
03:49:16|23489.98
03:49:17|23491.17
03:49:18|23491.27
03:49:19|23491.98
03:49:20|23491.42
03:49:21|23492.11
03:49:22|23491.04
03:49:23|23490.57
03:49:24|23491.4
03:49:25|23491.
03:49:26|23490.25
03:49:27|23490.05
03:49:28|23489.2
03:49:29|23488.71
03:49:30|23488.97
03:49:31|23488.63
03:49:32|23488.89
03:49:33|23488.53
03:49:34|23488.87
03:49:35|23488.49
03:49:36|23488.15
03:49:37|23488.09
03:49:38|23488.32
03:49:39|23487.68
03:49:40|23488.1
03:49:41|23487.21
03:49:42|23487.55
03:49:43|23487.55
03:49:44|23487.46
03:49:45|23487.14
03:49:46|23486.76
03:49:47|23486.86
03:49:49|23487.04
03:49:49|23487.23
03:49:50|23487.88
03:49:51|23487.88
03:49:52|23487.75
03:49:53|23487.69
03:49:54|23487.7
03:49:56|23488.79
03:49:56|23488.49
03:49:57|23487.96
03:49:58|23488.06
03:49:59|23487.45
03:50:00|23487.88
03:50:02|23487.65
03:50:03|23485.91
03:50:03|23486.13
03:50:05|23486.27
03:50:05|23486.06
03:50:06|23484.13
03:50:07|23484.09
03:50:08|23483.86
03:50:10|23483.61
03:50:11|23483.73
03:50:12|23481.61
03:50:13|23482.09
03:50:14|23481.73
03:50:15|23482.56
03:50:16|23481.54
03:50:17|23481.95
03:50:18|23481.54
03:50:19|23482.79
03:50:20|23482.14
03:50:21|23482.57
03:50:22|23481.99
03:50:23|23482.41
03:50:24|23484.03
03:50:25|23483.38
03:50:26|23483.59
03:50:27|23483.68
03:50:28|23483.69
03:50:29|23483.55
03:50:31|23483.86
03:50:31|23483.54
03:50:32|23483.6
03:50:34|23481.31
03:50:35|23481.58
03:50:36|23482.08
03:50:36|23482.09
03:50:37|23483.02
03:50:39|23483.28
03:50:39|23483.95
03:50:40|23484.21
03:50:42|23483.63
03:50:43|23483.42
03:50:43|23484.01
03:50:44|23484.06
03:50:46|23484.
03:50:46|23483.71
03:50:47|23482.81
03:50:49|23483.07
03:50:49|23482.74
03:50:50|23483.04
03:50:51|23480.81
03:50:52|23480.56
03:50:54|23481.03
03:50:54|23481.07
03:50:55|23480.13
03:50:57|23478.22
03:50:57|23477.92
03:50:59|23478.02
03:50:59|23477.73
03:51:00|23478.36
03:51:01|23477.98
03:51:02|23478.36
03:51:04|23477.99
03:51:04|23478.17
03:51:06|23478.56
03:51:06|23475.46
03:51:07|23475.06
03:51:08|23475.86
03:51:09|23475.72
03:51:10|23475.71
03:51:11|23476.
03:51:12|23475.89
03:51:14|23475.66
03:51:15|23474.98
03:51:15|23474.63
03:51:17|23474.16
03:51:18|23473.86
03:51:19|23473.95
03:51:20|23474.04
03:51:21|23473.68
03:51:22|23473.6
03:51:23|23474.12
03:51:24|23473.57
03:51:25|23472.68
03:51:26|23473.2
03:51:27|23471.85
03:51:28|23471.81
03:51:29|23471.81
03:51:30|23473.15
03:51:31|23472.42
03:51:31|23472.3
03:51:33|23472.04
03:51:34|23472.21
03:51:35|23472.07
03:51:36|23471.46
03:51:37|23470.85
03:51:38|23470.93
03:51:39|23471.04
03:51:40|23470.72
03:51:41|23468.52
03:51:42|23468.48
03:51:43|23467.56
03:51:44|23469.37
03:51:45|23469.36
03:51:46|23472.21
03:51:47|23472.16
03:51:47|23471.87
03:51:49|23471.79
03:51:50|23471.28
03:51:51|23471.29
03:51:51|23471.46
03:51:52|23472.46
03:51:54|23471.69
03:51:55|23472.29
03:51:56|23471.99
03:51:57|23472.62
03:51:58|23471.75
03:51:59|23471.25
03:52:00|23470.09
03:52:01|23469.99
03:52:02|23469.57
03:52:03|23471.5
03:52:04|23471.14
03:52:05|23470.83
03:52:05|23470.61
03:52:07|23470.56
03:52:08|23470.88
03:52:09|23470.84
03:52:10|23471.31
03:52:11|23472.34
03:52:12|23474.88
03:52:13|23476.35
03:52:14|23476.06
03:52:15|23476.89
03:52:16|23476.78
03:52:17|23478.56
03:52:18|23479.98
03:52:19|23481.96
03:52:20|23481.96
03:52:21|23482.53
03:52:22|23482.52
03:52:23|23484.78
03:52:24|23486.04
03:52:25|23484.07
03:52:26|23484.48
03:52:27|23484.35
03:52:28|23481.89
03:52:29|23480.82
03:52:30|23480.98
03:52:31|23480.28
03:52:32|23480.41
03:52:33|23481.09
03:52:34|23481.39
03:52:35|23486.64
03:52:36|23486.97
03:52:37|23485.8
03:52:38|23486.5
03:52:39|23486.23
03:52:40|23486.78
03:52:41|23491.31
03:52:42|23490.17
03:52:43|23490.61
03:52:44|23490.69
03:52:45|23490.9
03:52:46|23490.12
03:52:47|23490.11
03:52:48|23490.49
03:52:49|23491.45
03:52:50|23490.8
03:52:51|23490.4
03:52:52|23490.21
03:52:53|23490.9
03:52:54|23491.05
03:52:55|23491.22
03:52:56|23491.76
03:52:57|23491.92
03:52:58|23491.63
03:52:59|23491.64
03:53:00|23490.66
03:53:01|23487.84
03:53:03|23488.82
03:53:03|23488.61
03:53:04|23488.71
03:53:05|23488.87
03:53:06|23488.7
03:53:07|23488.37
03:53:08|23488.83
03:53:09|23490.4
03:53:10|23489.64
03:53:11|23490.21
03:53:12|23490.53
03:53:13|23490.43
03:53:15|23490.3
03:53:16|23489.52
03:53:17|23488.05
03:53:18|23488.43
03:53:19|23489.27
03:53:20|23489.38
03:53:21|23489.32
03:53:22|23491.
03:53:23|23492.08
03:53:24|23491.48
03:53:25|23492.31
03:53:26|23491.98
03:53:27|23492.84
03:53:28|23492.14
03:53:29|23492.4
03:53:30|23492.08
03:53:31|23492.06
03:53:32|23493.52
03:53:33|23493.45
03:53:34|23495.04
03:53:35|23494.46
03:53:36|23494.47
03:53:37|23495.29
03:53:38|23497.02
03:53:39|23498.63
03:53:40|23498.06
03:53:41|23499.98
03:53:42|23499.26
03:53:43|23499.86
03:53:44|23501.18
03:53:45|23500.88
03:53:46|23501.11
03:53:48|23500.94
03:53:48|23500.9
03:53:49|23502.75
03:53:50|23502.55
03:53:51|23503.73
03:53:52|23504.02
03:53:53|23503.62
03:53:54|23503.
03:53:55|23503.5
03:53:56|23503.87
03:53:57|23504.01
03:53:58|23504.76
03:53:59|23504.08
03:54:00|23502.74
03:54:01|23501.44
03:54:02|23500.91
03:54:03|23502.07
03:54:04|23500.44
03:54:05|23500.94
03:54:06|23502.47
03:54:07|23501.69
03:54:08|23501.63
03:54:09|23502.03
03:54:10|23501.95
03:54:11|23501.03
03:54:12|23501.8
03:54:13|23501.53
03:54:14|23502.75
03:54:16|23503.18
03:54:17|23505.1
03:54:18|23504.85
03:54:19|23507.83
03:54:20|23507.99
03:54:21|23507.18
03:54:22|23506.91
03:54:23|23507.56
03:54:24|23506.73
03:54:25|23506.91
03:54:26|23506.5
03:54:27|23508.
03:54:28|23507.55
03:54:29|23509.59
03:54:30|23509.18
03:54:31|23508.52
03:54:33|23509.3
03:54:33|23508.94
03:54:34|23506.08
03:54:35|23506.93
03:54:36|23507.56
03:54:37|23508.1
03:54:38|23508.11
03:54:40|23508.35
03:54:41|23509.04
03:54:42|23508.
03:54:42|23508.57
03:54:43|23509.23
03:54:44|23508.83
03:54:45|23508.36
03:54:46|23508.
03:54:48|23508.
03:54:49|23508.56
03:54:50|23509.26
03:54:51|23509.59
03:54:52|23510.1
03:54:53|23510.3
03:54:54|23510.43
03:54:55|23512.4
03:54:56|23512.52
03:54:57|23511.82
03:54:58|23509.26
03:54:59|23507.53
03:55:00|23507.39
03:55:01|23507.85
03:55:02|23507.86
03:55:03|23508.65
03:55:04|23509.18
03:55:05|23508.65
03:55:06|23508.73
03:55:07|23508.66
03:55:08|23509.19
03:55:09|23508.94
03:55:10|23508.46
03:55:11|23507.96
03:55:12|23508.01
03:55:14|23509.01
03:55:14|23509.01
03:55:15|23506.14
03:55:16|23507.23
03:55:18|23506.82
03:55:19|23507.96
03:55:19|23507.5
03:55:21|23506.65
03:55:22|23507.17
03:55:23|23507.17
03:55:24|23505.57
03:55:25|23504.88
03:55:26|23503.28
03:55:27|23505.15
03:55:28|23504.62
03:55:29|23504.68
03:55:30|23505.3
03:55:31|23504.37
03:55:32|23503.3
03:55:33|23503.7
03:55:33|23503.52
03:55:35|23503.52
03:55:36|23503.76
03:55:37|23504.37
03:55:38|23504.13
03:55:39|23504.52
03:55:40|23504.58
03:55:41|23503.2
03:55:42|23503.23
03:55:43|23502.89
03:55:44|23501.33
03:55:45|23501.06
03:55:46|23501.4
03:55:47|23500.86
03:55:48|23500.82
03:55:49|23500.95
03:55:49|23501.74
03:55:51|23501.67
03:55:52|23502.28
03:55:53|23501.63
03:55:54|23501.94
03:55:55|23501.6
03:55:56|23501.7
03:55:57|23501.39
03:55:58|23501.49
03:55:59|23501.63
03:56:00|23498.38
03:56:01|23496.44
03:56:01|23498.22
03:56:03|23497.52
03:56:03|23496.65
03:56:05|23496.56
03:56:06|23496.24
03:56:07|23497.24
03:56:08|23497.68
03:56:09|23497.76
03:56:10|23498.58
03:56:11|23497.93
03:56:12|23498.29
03:56:13|23498.46
03:56:13|23497.13
03:56:14|23497.17
03:56:16|23494.49
03:56:17|23494.79
03:56:18|23493.38
03:56:19|23495.26
03:56:21|23497.78
03:56:21|23497.71
03:56:22|23498.29
03:56:23|23497.81
03:56:24|23497.82
03:56:26|23496.65
03:56:26|23498.78
03:56:27|23497.85
03:56:28|23497.61
03:56:29|23498.08
03:56:30|23497.19
03:56:31|23498.05
03:56:32|23497.53
03:56:33|23496.85
03:56:34|23497.14
03:56:35|23496.94
03:56:36|23496.6
03:56:37|23496.87
03:56:38|23497.06
03:56:39|23496.84
03:56:40|23496.62
03:56:41|23493.71
03:56:42|23493.08
03:56:43|23492.54
03:56:44|23493.57
03:56:45|23494.24
03:56:46|23494.64
03:56:47|23494.99
03:56:48|23497.95
03:56:49|23495.92
03:56:50|23496.49
03:56:52|23496.58
03:56:52|23497.26
03:56:53|23496.85
03:56:54|23496.27
03:56:55|23496.95
03:56:56|23496.36
03:56:57|23496.69
03:56:58|23497.43
03:56:59|23498.46
03:57:00|23499.1
03:57:01|23498.53
03:57:02|23498.92
03:57:03|23499.2
03:57:04|23498.43
03:57:05|23498.3
03:57:06|23498.62
03:57:07|23496.6
03:57:08|23496.49
03:57:09|23496.87
03:57:10|23496.62
03:57:11|23496.69
03:57:12|23495.09
03:57:13|23496.35
03:57:14|23497.04
03:57:15|23497.27
03:57:16|23496.91
03:57:17|23495.59
03:57:19|23495.82
03:57:20|23495.87
03:57:21|23495.85
03:57:22|23495.59
03:57:24|23495.62
03:57:24|23497.13
03:57:26|23497.39
03:57:26|23497.92
03:57:27|23498.29
03:57:29|23498.75
03:57:29|23498.64
03:57:31|23498.61
03:57:32|23498.5
03:57:32|23499.13
03:57:34|23499.17
03:57:34|23499.23
03:57:35|23500.98
03:57:37|23501.48
03:57:37|23501.45
03:57:39|23502.36
03:57:40|23502.85
03:57:41|23502.65
03:57:42|23501.56
03:57:43|23502.09
03:57:44|23502.72
03:57:45|23502.84
03:57:46|23501.84
03:57:47|23501.96
03:57:48|23501.97
03:57:49|23501.97
03:57:50|23501.42
03:57:50|23500.36
03:57:52|23500.92
03:57:53|23501.01
03:57:53|23500.99
03:57:55|23501.14
03:57:56|23500.2
03:57:57|23500.25
03:57:58|23500.11
03:57:59|23500.08
03:58:00|23500.54
03:58:02|23499.96
03:58:02|23500.17
03:58:03|23499.81
03:58:04|23499.12
03:58:05|23499.16
03:58:06|23499.27
03:58:07|23499.67
03:58:08|23499.92
03:58:09|23499.43
03:58:10|23499.37
03:58:11|23499.91
03:58:12|23499.08
03:58:13|23499.45
03:58:14|23499.08
03:58:15|23499.25
03:58:16|23499.27
03:58:17|23498.85
03:58:18|23497.45
03:58:20|23496.
03:58:20|23496.39
03:58:22|23498.08
03:58:23|23497.24
03:58:24|23497.19
03:58:25|23496.76
03:58:26|23496.7
03:58:27|23495.85
03:58:28|23495.35
03:58:29|23495.35
03:58:30|23495.57
03:58:31|23495.25
03:58:31|23494.57
03:58:33|23493.91
03:58:34|23494.93
03:58:35|23494.87
03:58:36|23496.05
03:58:37|23494.37
03:58:38|23495.49
03:58:39|23494.75
03:58:40|23494.33
03:58:41|23495.21
03:58:42|23494.9
03:58:43|23494.94
03:58:44|23495.3
03:58:45|23495.87
03:58:46|23495.01
03:58:47|23495.45
03:58:48|23495.2
03:58:49|23494.99
03:58:50|23494.9
03:58:51|23495.08
03:58:52|23495.31
03:58:53|23495.42
03:58:54|23496.17
03:58:55|23495.9
03:58:56|23495.43
03:58:57|23495.79
03:58:58|23493.98
03:58:59|23494.41
03:59:00|23495.05
03:59:01|23494.59
03:59:02|23493.48
03:59:03|23496.49
03:59:04|23494.65
03:59:05|23495.24
03:59:06|23495.68
03:59:07|23495.77
03:59:08|23496.36
03:59:09|23497.01
03:59:10|23497.1
03:59:11|23496.76
03:59:12|23496.74
03:59:13|23496.68
03:59:14|23496.53
03:59:15|23496.66
03:59:16|23496.4
03:59:17|23496.59
03:59:18|23496.37
03:59:19|23496.39
03:59:20|23495.37
03:59:22|23495.32
03:59:22|23495.62
03:59:23|23496.04
03:59:24|23494.44
03:59:26|23495.
03:59:26|23495.22
03:59:27|23494.89
03:59:28|23495.13
03:59:29|23495.12
03:59:30|23494.14
03:59:31|23493.72
03:59:32|23493.53
03:59:33|23494.12
03:59:34|23494.08
03:59:35|23494.35
03:59:36|23494.5
03:59:37|23494.69
03:59:39|23494.72
03:59:40|23494.64
03:59:40|23496.88
03:59:41|23496.6
03:59:42|23496.26
03:59:44|23495.6
03:59:45|23495.81
03:59:46|23495.62
03:59:46|23495.29
03:59:48|23495.27
03:59:48|23495.26
03:59:50|23495.35
03:59:51|23493.85
03:59:51|23495.8
03:59:52|23496.56
03:59:54|23495.87
03:59:54|23496.31
03:59:56|23495.98
03:59:57|23494.56
03:59:58|23494.89
03:59:59|23494.82
04:00:00|23494.44
04:00:00|23493.66
04:00:02|23494.
04:00:03|23493.92
04:00:04|23489.65
04:00:05|23490.82
04:00:06|23491.21
04:00:07|23489.97
04:00:08|23491.28
04:00:09|23490.43
04:00:10|23490.51
04:00:11|23490.47
04:00:12|23490.37
04:00:13|23491.52
04:00:14|23491.03
04:00:15|23492.32
04:00:16|23492.13
04:00:17|23492.28
04:00:18|23492.5
04:00:19|23491.7
04:00:20|23491.09
04:00:21|23490.97
04:00:22|23491.75
04:00:23|23491.57
04:00:24|23491.37
04:00:25|23491.61
04:00:26|23491.45
04:00:28|23495.99
04:00:28|23499.81
04:00:30|23500.58
04:00:31|23500.82
04:00:32|23500.23
04:00:33|23499.55
04:00:34|23497.19
04:00:35|23497.95
04:00:36|23498.41
04:00:38|23498.16
04:00:39|23498.38
04:00:40|23497.8
04:00:41|23497.83
04:00:41|23497.4
04:00:42|23497.1
04:00:43|23497.92
04:00:44|23497.93
04:00:46|23498.
04:00:47|23497.76
04:00:48|23496.97
04:00:49|23497.3
04:00:49|23496.84
04:00:50|23498.01
04:00:52|23497.34
04:00:52|23497.08
04:00:54|23494.23
04:00:55|23494.94
04:00:56|23494.88
04:00:56|23495.44
04:00:58|23495.59
04:00:59|23495.82
04:00:59|23494.86
04:01:01|23495.61
04:01:02|23495.09
04:01:03|23495.03
04:01:04|23495.44
04:01:05|23494.87
04:01:06|23495.36
04:01:07|23495.09
04:01:08|23495.43
04:01:08|23495.41
04:01:10|23494.24
04:01:11|23493.46
04:01:11|23492.97
04:01:13|23493.33
04:01:14|23490.15
04:01:15|23493.49
04:01:16|23492.27
04:01:16|23491.81
04:01:18|23492.43
04:01:18|23491.95
04:01:20|23491.19
04:01:21|23491.89
04:01:22|23492.38
04:01:23|23491.69
04:01:24|23492.03
04:01:25|23494.
04:01:26|23495.91
04:01:27|23496.14
04:01:28|23498.49
04:01:30|23496.52
04:01:30|23497.57
04:01:31|23497.92
04:01:32|23497.52
04:01:33|23497.66
04:01:34|23498.02
04:01:35|23497.85
04:01:36|23497.59
04:01:37|23497.84
04:01:38|23497.17
04:01:39|23497.51
04:01:41|23497.16
04:01:41|23497.4
04:01:42|23497.49
04:01:43|23497.08
04:01:44|23496.76
04:01:45|23497.97
04:01:46|23497.42
04:01:47|23496.91
04:01:48|23497.47
04:01:49|23497.5
04:01:50|23497.63
04:01:51|23497.24
04:01:52|23497.07
04:01:53|23496.99
04:01:54|23496.13
04:01:55|23496.43
04:01:56|23496.23
04:01:57|23496.51
04:01:58|23496.58
04:01:59|23495.57
04:02:00|23496.52
04:02:01|23496.54
04:02:02|23495.86
04:02:03|23496.49
04:02:04|23496.59
04:02:05|23496.23
04:02:06|23494.93
04:02:08|23494.19
04:02:08|23493.73
04:02:09|23493.42
04:02:10|23492.65
04:02:11|23491.03
04:02:13|23491.3
04:02:13|23490.91
04:02:14|23490.6
04:02:15|23490.05
04:02:16|23489.96
04:02:17|23490.29
04:02:19|23490.7
04:02:19|23491.07
04:02:20|23490.89
04:02:21|23490.64
04:02:22|23491.19
04:02:24|23491.18
04:02:25|23490.39
04:02:26|23490.39
04:02:27|23489.94
04:02:28|23490.04
04:02:29|23492.28
04:02:30|23492.53
04:02:31|23492.42
04:02:32|23491.04
04:02:33|23491.65
04:02:34|23491.1
04:02:35|23491.86
04:02:36|23491.62
04:02:37|23491.64
04:02:38|23490.96
04:02:39|23491.64
04:02:40|23491.98
04:02:41|23492.06
04:02:43|23493.73
04:02:44|23492.98
04:02:45|23493.97
04:02:45|23493.8
04:02:47|23492.9
04:02:48|23494.19
04:02:48|23493.31
04:02:49|23493.63
04:02:50|23494.41
04:02:52|23493.95
04:02:53|23494.28
04:02:54|23495.09
04:02:55|23494.71
04:02:56|23494.36
04:02:57|23494.24
04:02:58|23494.69
04:02:59|23494.29
04:03:00|23494.37
04:03:01|23494.24
04:03:02|23494.27
04:03:03|23494.24
04:03:04|23493.54
04:03:05|23493.72
04:03:06|23494.07
04:03:07|23494.43
04:03:08|23494.34
04:03:09|23494.37
04:03:10|23494.14
04:03:11|23494.11
04:03:12|23493.7
04:03:13|23493.82
04:03:14|23493.87
04:03:15|23495.34
04:03:16|23495.05
04:03:17|23493.88
04:03:18|23494.66
04:03:19|23494.02
04:03:20|23493.18
04:03:21|23491.01
04:03:22|23490.63
04:03:23|23491.28
04:03:24|23491.13
04:03:25|23490.52
04:03:27|23490.89
04:03:27|23491.06
04:03:29|23490.81
04:03:29|23489.72
04:03:31|23490.52
04:03:32|23488.26
04:03:32|23489.56
04:03:34|23487.46
04:03:35|23487.87
04:03:36|23487.33
04:03:37|23487.2
04:03:38|23486.92
04:03:39|23487.62
04:03:40|23487.61
04:03:41|23487.69
04:03:42|23487.88
04:03:43|23487.98
04:03:44|23488.37
04:03:45|23485.87
04:03:46|23485.9
04:03:47|23486.45
04:03:48|23487.19
04:03:49|23485.99
04:03:50|23486.88
04:03:51|23486.75
04:03:52|23486.51
04:03:53|23486.21
04:03:54|23486.49
04:03:55|23486.56
04:03:56|23488.1
04:03:57|23487.09
04:03:58|23487.25
04:03:59|23487.72
04:04:00|23488.94
04:04:01|23487.88
04:04:02|23492.18
04:04:03|23492.01
04:04:04|23492.25
04:04:05|23491.7
04:04:06|23490.78
04:04:07|23490.33
04:04:08|23488.7
04:04:09|23489.33
04:04:10|23488.77
04:04:11|23489.07
04:04:12|23488.35
04:04:13|23487.3
04:04:14|23486.56
04:04:15|23487.05
04:04:16|23486.99
04:04:17|23486.93
04:04:18|23486.6
04:04:19|23486.7
04:04:20|23486.67
04:04:22|23486.67
04:04:23|23486.68
04:04:24|23487.8
04:04:24|23486.75
04:04:26|23487.
04:04:27|23488.82
04:04:28|23489.14
04:04:29|23488.26
04:04:30|23487.53
04:04:32|23487.55
04:04:32|23487.84
04:04:33|23487.99
04:04:34|23487.85
04:04:36|23488.23
04:04:36|23488.36
04:04:37|23489.11
04:04:38|23487.57
04:04:39|23487.52
04:04:40|23489.03
04:04:41|23488.08
04:04:42|23487.54
04:04:43|23488.06
04:04:44|23487.84
04:04:46|23487.82
04:04:47|23488.62
04:04:47|23488.32
04:04:48|23488.26
04:04:50|23487.7
04:04:50|23488.22
04:04:51|23488.43
04:04:52|23487.97
04:04:54|23487.73
04:04:55|23488.06
04:04:55|23486.62
04:04:57|23487.47
04:04:57|23487.07
04:04:58|23487.62
04:05:00|23487.72
04:05:01|23489.56
04:05:02|23491.22
04:05:03|23490.8
04:05:04|23490.02
04:05:05|23489.38
04:05:06|23489.6
04:05:07|23489.65
04:05:08|23489.22
04:05:09|23488.68
04:05:10|23488.6
04:05:11|23488.79
04:05:12|23488.
04:05:13|23487.29
04:05:14|23485.6
04:05:15|23486.11
04:05:16|23485.5
04:05:17|23485.59
04:05:18|23486.07
04:05:20|23484.85
04:05:20|23485.07
04:05:21|23484.58
04:05:22|23484.56
04:05:23|23484.59
04:05:24|23484.34
04:05:25|23484.19
04:05:26|23484.06
04:05:27|23484.34
04:05:29|23485.22
04:05:30|23487.08
04:05:31|23484.72
04:05:32|23484.47
04:05:33|23484.24
04:05:35|23483.39
04:05:35|23483.8
04:05:36|23483.87
04:05:37|23483.03
04:05:38|23483.17
04:05:39|23483.2
04:05:41|23482.63
04:05:42|23483.02
04:05:42|23482.13
04:05:43|23482.95
04:05:45|23482.82
04:05:45|23482.36
04:05:47|23482.48
04:05:47|23482.31
04:05:48|23482.28
04:05:49|23482.1
04:05:51|23482.84
04:05:51|23482.47
04:05:52|23483.9
04:05:54|23484.86
04:05:54|23484.63
04:05:55|23484.33
04:05:56|23484.62
04:05:58|23484.32
04:05:59|23484.88
04:05:59|23485.27
04:06:00|23484.27
04:06:02|23484.57
04:06:03|23484.62
04:06:04|23484.61
04:06:05|23484.36
04:06:05|23483.73
04:06:06|23483.9
04:06:08|23483.23
04:06:09|23483.28
04:06:09|23483.4
04:06:11|23483.23
04:06:12|23483.11
04:06:13|23483.95
04:06:13|23483.44
04:06:14|23483.55
04:06:15|23483.47
04:06:17|23482.52
04:06:18|23482.23
04:06:19|23481.46
04:06:20|23482.01
04:06:21|23482.42
04:06:22|23481.68
04:06:23|23481.74
04:06:23|23481.59
04:06:25|23481.95
04:06:26|23482.05
04:06:27|23482.15
04:06:28|23482.
04:06:29|23482.04
04:06:30|23482.25
04:06:31|23482.42
04:06:32|23482.79
04:06:33|23482.4
04:06:34|23482.49
04:06:35|23482.38
04:06:36|23482.4
04:06:37|23482.22
04:06:38|23483.11
04:06:39|23483.15
04:06:40|23482.93
04:06:41|23483.39
04:06:42|23483.63
04:06:43|23481.84
04:06:44|23481.86
04:06:45|23481.75
04:06:46|23482.12
04:06:48|23481.38
04:06:48|23481.86
04:06:49|23480.21
04:06:50|23480.61
04:06:52|23481.12
04:06:52|23479.95
04:06:54|23480.14
04:06:54|23480.96
04:06:56|23481.91
04:06:56|23481.36
04:06:58|23480.79
04:06:58|23481.24
04:06:59|23481.53
04:07:01|23480.97
04:07:02|23482.62
04:07:02|23481.6
04:07:04|23482.24
04:07:05|23481.56
04:07:06|23481.87
04:07:07|23481.67
04:07:08|23481.74
04:07:08|23481.27
04:07:10|23481.22
04:07:11|23481.28
04:07:12|23481.46
04:07:13|23481.29
04:07:14|23480.65
04:07:15|23481.23
04:07:16|23481.13
04:07:17|23481.28
04:07:18|23480.79
04:07:19|23480.79
04:07:20|23482.92
04:07:21|23483.57
04:07:21|23482.6
04:07:23|23483.25
04:07:24|23481.54
04:07:24|23481.15
04:07:26|23481.06
04:07:26|23480.6
04:07:27|23481.12
04:07:29|23481.91
04:07:30|23481.15
04:07:32|23481.52
04:07:33|23481.52
04:07:34|23481.43
04:07:34|23482.32
04:07:36|23485.96
04:07:36|23487.75
04:07:37|23487.06
04:07:38|23486.99
04:07:39|23487.33
04:07:40|23486.59
04:07:42|23486.89
04:07:42|23486.59
04:07:43|23486.57
04:07:45|23485.96
04:07:46|23485.74
04:07:47|23485.13
04:07:47|23485.15
04:07:49|23485.22
04:07:50|23484.93
04:07:50|23482.8
04:07:52|23483.12
04:07:56|23481.65
04:07:58|23481.2
04:07:59|23481.14
04:07:59|23481.3
04:08:03|23480.26
04:08:04|23481.35
04:08:04|23484.72
04:08:06|23484.66
04:08:07|23484.15
04:08:07|23483.71
04:08:09|23482.58
04:08:10|23483.07
04:08:10|23482.64
04:08:12|23482.23
04:08:13|23482.89
04:08:14|23482.93
04:08:14|23482.37
04:08:16|23482.42
04:08:17|23482.27
04:08:18|23482.24
04:08:19|23482.7
04:08:20|23482.33
04:08:21|23482.52
04:08:22|23482.35
04:08:23|23481.98
04:08:24|23482.05
04:08:25|23482.62
04:08:26|23482.63
04:08:27|23482.07
04:08:28|23482.65
04:08:28|23482.18
04:08:30|23482.46
04:08:32|23482.95
04:08:32|23483.21
04:08:33|23481.74
04:08:34|23482.01
04:08:35|23482.45
04:08:36|23482.14
04:08:37|23482.57
04:08:38|23483.89
04:08:40|23483.32
04:08:41|23483.23
04:08:42|23483.56
04:08:43|23483.05
04:08:44|23482.96
04:08:45|23482.06
04:08:46|23482.45
04:08:47|23482.41
04:08:48|23482.24
04:08:49|23482.4
04:08:50|23481.88
04:08:51|23482.08
04:08:53|23481.84
04:08:53|23482.23
04:08:54|23481.77
04:08:55|23482.07
04:08:56|23481.88
04:08:57|23482.38
04:08:58|23481.45
04:08:59|23482.05
04:09:00|23481.83
04:09:01|23486.31
04:09:02|23485.05
04:09:03|23487.35
04:09:04|23487.18
04:09:05|23487.19
04:09:06|23490.
04:09:07|23492.01
04:09:08|23492.83
04:09:09|23494.42
04:09:10|23493.77
04:09:11|23492.62
04:09:12|23492.11
04:09:13|23491.82
04:09:14|23492.
04:09:15|23491.75
04:09:16|23490.4
04:09:17|23490.5
04:09:18|23489.63
04:09:19|23490.79
04:09:21|23490.77
04:09:21|23491.16
04:09:22|23491.38
04:09:23|23491.88
04:09:24|23492.89
04:09:25|23493.95
04:09:26|23493.79
04:09:27|23494.58
04:09:28|23493.01
04:09:29|23492.35
04:09:31|23492.98
04:09:33|23492.09
04:09:33|23492.79
04:09:34|23491.02
04:09:35|23489.94
04:09:37|23490.47
04:09:38|23491.85
04:09:39|23492.29
04:09:39|23492.88
04:09:41|23492.76
04:09:42|23492.37
04:09:44|23492.74
04:09:44|23491.81
04:09:46|23491.65
04:09:47|23493.78
04:09:48|23493.27
04:09:49|23493.04
04:09:50|23492.84
04:09:50|23492.51
04:09:52|23491.79
04:09:53|23491.78
04:09:54|23491.92
04:09:55|23492.56
04:09:56|23492.87
04:09:57|23492.78
04:09:58|23492.67
04:09:59|23492.49
04:10:00|23492.24
04:10:01|23491.
04:10:02|23490.59
04:10:03|23491.59
04:10:04|23491.55
04:10:05|23493.2
04:10:06|23492.58
04:10:07|23493.85
04:10:08|23493.61
04:10:09|23493.38
04:10:10|23493.72
04:10:11|23493.72
04:10:12|23493.8
04:10:13|23493.93
04:10:14|23493.57
04:10:15|23493.78
04:10:16|23493.83
04:10:17|23494.17
04:10:18|23493.07
04:10:19|23494.4
04:10:20|23493.17
04:10:21|23493.46
04:10:22|23493.39
04:10:23|23490.94
04:10:24|23491.25
04:10:25|23491.3
04:10:26|23491.3
04:10:27|23493.21
04:10:28|23492.87
04:10:29|23493.86
04:10:30|23493.92
04:10:31|23492.26
04:10:32|23492.51
04:10:34|23491.98
04:10:34|23492.48
04:10:35|23491.08
04:10:36|23491.17
04:10:38|23490.59
04:10:39|23489.47
04:10:40|23490.83
04:10:41|23491.1
04:10:43|23491.04
04:10:43|23491.5
04:10:44|23491.35
04:10:45|23491.85
04:10:46|23491.1
04:10:47|23491.08
04:10:48|23490.54
04:10:49|23490.46
04:10:50|23490.92
04:10:51|23489.35
04:10:52|23490.35
04:10:53|23490.72
04:10:54|23491.57
04:10:55|23491.18
04:10:56|23490.46
04:10:57|23490.6
04:10:58|23490.11
04:10:59|23490.31
04:11:00|23489.36
04:11:01|23488.62
04:11:02|23488.66
04:11:03|23488.61
04:11:04|23489.11
04:11:05|23489.38
04:11:06|23489.1
04:11:07|23489.13
04:11:08|23488.68
04:11:09|23488.93
04:11:10|23488.94
04:11:11|23488.06
04:11:12|23487.89
04:11:13|23487.91
04:11:14|23488.09
04:11:15|23487.72
04:11:16|23486.01
04:11:17|23485.92
04:11:19|23485.24
04:11:19|23485.64
04:11:21|23485.93
04:11:21|23485.92
04:11:23|23485.99
04:11:23|23485.35
04:11:24|23485.8
04:11:26|23485.8
04:11:27|23486.33
04:11:27|23485.83
04:11:28|23486.17
04:11:29|23485.98
04:11:30|23485.47
04:11:31|23485.53
04:11:33|23486.66
04:11:35|23487.73
04:11:36|23489.59
04:11:36|23490.06
04:11:37|23489.98
04:11:39|23489.58
04:11:40|23490.4
04:11:41|23489.56
04:11:42|23490.01
04:11:43|23490.06
04:11:44|23488.77
04:11:45|23488.64
04:11:46|23488.83
04:11:47|23488.81
04:11:48|23488.65
04:11:49|23488.49
04:11:50|23489.33
04:11:51|23489.88
04:11:52|23489.75
04:11:53|23490.07
04:11:54|23491.67
04:11:55|23491.54
04:11:56|23491.6
04:11:57|23491.
04:11:58|23491.35
04:11:59|23491.78
04:12:00|23490.79
04:12:02|23490.61
04:12:03|23489.54
04:12:03|23489.85
04:12:05|23490.92
04:12:05|23490.65
04:12:06|23490.86
04:12:07|23490.6
04:12:08|23490.64
04:12:09|23491.14
04:12:10|23491.6
04:12:12|23491.81
04:12:13|23491.25
04:12:13|23491.6
04:12:15|23490.04
04:12:15|23490.1
04:12:17|23489.29
04:12:18|23489.3
04:12:18|23489.63
04:12:20|23490.71
04:12:21|23490.78
04:12:22|23491.62
04:12:23|23491.52
04:12:24|23491.91
04:12:25|23491.14
04:12:26|23491.33
04:12:27|23491.71
04:12:28|23491.81
04:12:29|23491.86
04:12:30|23491.23
04:12:31|23491.7
04:12:32|23491.22
04:12:33|23491.62
04:12:35|23492.63
04:12:35|23491.73
04:12:36|23491.14
04:12:37|23491.93
04:12:38|23491.76
04:12:39|23491.38
04:12:40|23491.83
04:12:41|23492.03
04:12:42|23491.77
04:12:43|23492.15
04:12:44|23492.45
04:12:45|23492.05
04:12:46|23492.4
04:12:47|23492.03
04:12:48|23492.12
04:12:49|23491.93
04:12:50|23491.86
04:12:51|23491.62
04:12:52|23491.49
04:12:53|23491.87
04:12:54|23492.05
04:12:55|23493.27
04:12:56|23493.5
04:12:57|23494.34
04:12:58|23493.85
04:12:59|23494.3
04:13:00|23494.04
04:13:01|23494.2
04:13:02|23493.18
04:13:03|23493.61
04:13:04|23493.22
04:13:05|23493.95
04:13:06|23493.11
04:13:07|23493.35
04:13:08|23493.73
04:13:09|23492.91
04:13:10|23493.1
04:13:11|23493.04
04:13:12|23492.83
04:13:13|23493.07
04:13:14|23493.38
04:13:15|23494.01
04:13:17|23493.8
04:13:17|23494.06
04:13:18|23493.62
04:13:19|23493.71
04:13:20|23493.57
04:13:21|23493.69
04:13:22|23491.96
04:13:23|23491.86
04:13:24|23491.97
04:13:25|23492.2
04:13:26|23493.09
04:13:27|23493.18
04:13:28|23491.73
04:13:29|23491.74
04:13:30|23491.96
04:13:31|23491.43
04:13:32|23492.08
04:13:33|23492.12
04:13:35|23492.06
04:13:36|23493.3
04:13:37|23492.49
04:13:38|23491.79
04:13:40|23491.9
04:13:41|23491.75
04:13:41|23493.28
04:13:42|23492.64
04:13:43|23492.28
04:13:45|23492.46
04:13:46|23492.49
04:13:47|23492.28
04:13:48|23492.64
04:13:49|23492.4
04:13:49|23492.39
04:13:51|23492.28
04:13:56|23491.84
04:13:57|23491.74
04:13:57|23492.81
04:13:59|23492.58
04:13:59|23491.68
04:14:01|23491.35
04:14:01|23490.63
04:14:03|23490.84
04:14:04|23490.61
04:14:04|23491.25
04:14:05|23491.05
04:14:07|23491.48
04:14:08|23490.27
04:14:09|23491.3
04:14:10|23490.85
04:14:10|23490.36
04:14:12|23490.8
04:14:13|23491.2
04:14:14|23491.15
04:14:15|23491.5
04:14:16|23491.06
04:14:17|23490.85
04:14:18|23491.25
04:14:19|23490.59
04:14:19|23490.96
04:14:21|23491.02
04:14:22|23490.8
04:14:23|23490.85
04:14:24|23490.47
04:14:25|23490.66
04:14:26|23490.66
04:14:26|23490.35
04:14:28|23490.74
04:14:28|23491.36
04:14:30|23491.28
04:14:31|23491.21
04:14:32|23491.59
04:14:32|23490.91
04:14:33|23490.81
04:14:35|23490.77
04:14:36|23491.28
04:14:37|23491.15
04:14:38|23489.3
04:14:40|23490.59
04:14:40|23490.83
04:14:41|23490.49
04:14:42|23490.88
04:14:43|23492.14
04:14:44|23493.17
04:14:46|23492.82
04:14:46|23492.37
04:14:48|23491.45
04:14:49|23491.06
04:14:49|23491.93
04:14:51|23492.43
04:14:51|23493.02
04:14:52|23492.38
04:14:53|23492.19
04:14:55|23492.98
04:14:56|23492.35
04:14:56|23492.01
04:14:57|23492.78
04:14:58|23492.29
04:15:00|23492.72
04:15:01|23492.17
04:15:01|23492.13
04:15:02|23492.61
04:15:04|23492.4
04:15:04|23492.01
04:15:05|23491.1
04:15:07|23490.78
04:15:07|23491.3
04:15:08|23491.29
04:15:09|23491.4
04:15:10|23490.95
04:15:11|23491.2
04:15:12|23490.44
04:15:14|23491.04
04:15:14|23490.81
04:15:15|23490.54
04:15:16|23489.19
04:15:18|23488.97
04:15:18|23485.82
04:15:19|23487.56
04:15:20|23488.49
04:15:22|23487.92
04:15:22|23487.77
04:15:23|23488.39
04:15:25|23488.12
04:15:25|23488.08
04:15:26|23488.4
04:15:28|23488.58
04:15:28|23488.56
04:15:29|23488.15
04:15:30|23489.24
04:15:31|23488.99
04:15:32|23489.19
04:15:33|23489.27
04:15:34|23492.94
04:15:35|23492.92
04:15:37|23492.55
04:15:38|23492.12
04:15:39|23492.17
04:15:40|23492.43
04:15:41|23492.46
04:15:43|23493.03
04:15:43|23492.31
04:15:44|23491.86
04:15:45|23492.16
04:15:46|23491.
04:15:47|23490.27
04:15:48|23490.
04:15:49|23489.17
04:15:50|23489.05
04:15:51|23488.88
04:15:52|23488.68
04:15:53|23488.5
04:15:54|23487.84
04:15:56|23487.49
04:15:57|23487.36
04:15:58|23490.18
04:15:59|23491.22
04:15:59|23491.12
04:16:00|23492.74
04:16:02|23492.45
04:16:03|23492.12
04:16:03|23491.66
04:16:05|23491.28
04:16:06|23491.3
04:16:06|23492.58
04:16:07|23492.14
04:16:09|23492.47
04:16:10|23491.9
04:16:11|23492.
04:16:12|23492.13
04:16:12|23492.69
04:16:14|23492.69
04:16:15|23492.33
04:16:16|23490.8
04:16:17|23490.53
04:16:18|23490.26
04:16:19|23488.98
04:16:20|23488.7
04:16:21|23489.05
04:16:22|23489.39
04:16:23|23489.42
04:16:23|23489.81
04:16:25|23490.06
04:16:26|23492.
04:16:27|23492.43
04:16:28|23492.17
04:16:29|23491.98
04:16:29|23491.99
04:16:31|23491.99
04:16:32|23492.
04:16:33|23492.19
04:16:34|23492.19
04:16:34|23491.94
04:16:36|23492.69
04:16:37|23492.3
04:16:38|23492.28
04:16:40|23491.62
04:16:40|23492.02
04:16:41|23492.03
04:16:42|23492.29
04:16:43|23491.27
04:16:44|23491.6
04:16:45|23491.03
04:16:47|23490.92
04:16:47|23491.06
04:16:49|23492.36
04:16:50|23493.07
04:16:51|23492.79
04:16:52|23494.02
04:16:53|23494.28
04:16:54|23494.04
04:16:55|23493.74
04:16:56|23494.13
04:16:57|23494.54
04:16:58|23494.73
04:16:59|23494.53
04:17:00|23493.79
04:17:01|23493.89
04:17:02|23493.86
04:17:03|23493.28
04:17:04|23493.82
04:17:05|23493.84
04:17:06|23493.87
04:17:07|23493.55
04:17:08|23492.94
04:17:09|23492.46
04:17:10|23492.7
04:17:11|23493.04
04:17:12|23493.26
04:17:13|23493.25
04:17:14|23492.64
04:17:15|23493.26
04:17:16|23492.96
04:17:17|23492.91
04:17:18|23493.49
04:17:19|23493.47
04:17:20|23493.46
04:17:21|23493.87
04:17:22|23493.11
04:17:23|23494.16
04:17:24|23495.33
04:17:25|23495.63
04:17:26|23495.05
04:17:27|23494.78
04:17:28|23495.71
04:17:29|23495.09
04:17:30|23495.27
04:17:31|23495.22
04:17:32|23496.74
04:17:33|23496.28
04:17:34|23495.43
04:17:35|23496.31
04:17:36|23494.91
04:17:37|23495.24
04:17:39|23495.8
04:17:39|23494.93
04:17:41|23494.71
04:17:42|23494.11
04:17:44|23494.04
04:17:44|23493.73
04:17:45|23494.2
04:17:46|23494.03
04:17:47|23494.18
04:17:48|23494.07
04:17:49|23494.
04:17:50|23493.44
04:17:51|23492.76
04:17:53|23491.55
04:17:54|23492.08
04:17:55|23492.44
04:17:56|23492.39
04:17:57|23491.84
04:17:58|23492.31
04:17:59|23492.3
04:18:00|23492.26
04:18:01|23492.12
04:18:02|23491.9
04:18:03|23491.
04:18:04|23491.31
04:18:05|23491.58
04:18:06|23491.31
04:18:07|23490.88
04:18:07|23491.39
04:18:09|23492.15
04:18:10|23491.95
04:18:11|23491.88
04:18:12|23492.17
04:18:12|23492.32
04:18:14|23492.04
04:18:14|23492.4
04:18:16|23496.99
04:18:17|23497.09
04:18:18|23496.71
04:18:19|23496.79
04:18:20|23497.25
04:18:21|23497.47
04:18:22|23497.82
04:18:23|23498.08
04:18:24|23497.62
04:18:24|23497.41
04:18:26|23497.01
04:18:27|23494.88
04:18:28|23494.95
04:18:29|23494.96
04:18:30|23494.88
04:18:31|23495.03
04:18:32|23495.38
04:18:33|23494.81
04:18:34|23492.36
04:18:35|23491.08
04:18:36|23491.16
04:18:37|23491.12
04:18:38|23491.18
04:18:39|23491.2
04:18:41|23489.72
04:18:42|23489.66
04:18:43|23487.1
04:18:44|23487.2
04:18:45|23486.47
04:18:46|23491.34
04:18:48|23489.83
04:18:48|23489.52
04:18:49|23489.23
04:18:50|23488.21
04:18:51|23488.14
04:18:52|23488.61
04:18:53|23487.88
04:18:54|23487.67
04:18:55|23491.06
04:18:56|23490.73
04:18:57|23491.53
04:18:58|23490.38
04:18:59|23491.22
04:19:00|23490.83
04:19:01|23490.7
04:19:02|23490.02
04:19:03|23489.1
04:19:05|23487.69
04:19:06|23487.68
04:19:06|23488.01
04:19:08|23485.79
04:19:08|23487.68
04:19:09|23486.56
04:19:10|23485.3
04:19:11|23484.9
04:19:12|23483.43
04:19:13|23483.93
04:19:14|23483.82
04:19:15|23485.48
04:19:16|23485.32
04:19:17|23484.5
04:19:18|23483.85
04:19:19|23482.56
04:19:20|23483.36
04:19:21|23483.04
04:19:22|23483.08
04:19:23|23483.23
04:19:24|23484.31
04:19:25|23484.66
04:19:27|23483.9
04:19:27|23483.57
04:19:28|23483.97
04:19:29|23483.33
04:19:30|23484.02
04:19:31|23481.94
04:19:32|23481.67
04:19:33|23481.05
04:19:34|23481.6
04:19:35|23481.52
04:19:37|23483.04
04:19:37|23481.89
04:19:38|23481.73
04:19:39|23481.97
04:19:41|23482.6
04:19:42|23481.87
04:19:44|23482.06
04:19:44|23481.43
04:19:45|23482.23
04:19:46|23482.38
04:19:47|23482.25
04:19:48|23482.39
04:19:50|23479.91
04:19:51|23479.36
04:19:52|23479.72
04:19:53|23479.18
04:19:54|23479.44
04:19:55|23478.02
04:19:55|23478.15
04:19:57|23478.2
04:19:58|23477.93
04:19:59|23477.26
04:20:00|23477.11
04:20:01|23476.65
04:20:02|23476.54
04:20:03|23476.13
04:20:04|23476.56
04:20:05|23476.42
04:20:06|23476.12
04:20:06|23476.87
04:20:08|23476.51
04:20:09|23476.86
04:20:10|23476.43
04:20:11|23476.85
04:20:12|23477.3
04:20:13|23480.38
04:20:14|23481.29
04:20:15|23481.33
04:20:16|23482.2
04:20:17|23481.65
04:20:18|23481.78
04:20:18|23481.56
04:20:20|23481.36
04:20:21|23481.32
04:20:22|23480.48
04:20:23|23480.2
04:20:24|23480.43
04:20:24|23480.38
04:20:25|23480.25
04:20:27|23479.86
04:20:28|23479.67
04:20:29|23480.03
04:20:30|23479.91
04:20:31|23479.43
04:20:32|23478.75
04:20:33|23478.8
04:20:34|23479.02
04:20:35|23478.9
04:20:36|23478.86
04:20:37|23478.24
04:20:38|23478.23
04:20:39|23479.89
04:20:40|23480.83
04:20:40|23481.4
04:20:42|23482.4
04:20:43|23481.62
04:20:45|23481.32
04:20:46|23481.77
04:20:47|23480.43
04:20:48|23479.74
04:20:49|23479.77
04:20:50|23480.29
04:20:51|23478.8
04:20:52|23481.24
04:20:53|23480.83
04:20:54|23481.29
04:20:54|23481.62
04:20:56|23479.37
04:20:57|23478.8
04:20:58|23478.74
04:20:59|23478.48
04:21:00|23478.97
04:21:01|23480.27
04:21:02|23482.86
04:21:03|23482.52
04:21:04|23481.96
04:21:05|23481.9
04:21:06|23481.54
04:21:07|23481.36
04:21:08|23481.46
04:21:09|23481.59
04:21:10|23481.6
04:21:11|23481.57
04:21:12|23481.93
04:21:13|23481.91
04:21:14|23481.88
04:21:15|23481.7
04:21:16|23481.1
04:21:17|23480.01
04:21:18|23480.32
04:21:19|23481.11
04:21:20|23480.01
04:21:21|23479.88
04:21:22|23480.72
04:21:23|23480.92
04:21:24|23480.96
04:21:25|23480.17
04:21:26|23479.82
04:21:27|23479.28
04:21:28|23479.03
04:21:29|23478.94
04:21:30|23479.24
04:21:31|23478.69
04:21:32|23478.39
04:21:33|23476.56
04:21:34|23476.79
04:21:35|23477.05
04:21:36|23476.55
04:21:37|23476.1
04:21:38|23476.03
04:21:39|23476.31
04:21:40|23476.07
04:21:41|23476.53
04:21:43|23476.41
04:21:43|23476.15
04:21:45|23476.44
04:21:46|23476.3
04:21:47|23476.25
04:21:48|23476.61
04:21:49|23476.
04:21:50|23476.26
04:21:51|23476.53
04:21:53|23476.
04:21:53|23475.76
04:21:55|23476.1
04:21:56|23477.19
04:21:57|23477.09
04:21:58|23477.09
04:21:59|23477.32
04:22:00|23475.98
04:22:01|23476.48
04:22:01|23477.37
04:22:03|23477.56
04:22:04|23478.08
04:22:05|23477.15
04:22:06|23476.74
04:22:06|23476.96
04:22:08|23477.14
04:22:10|23477.05
04:22:10|23476.96
04:22:11|23476.89
04:22:12|23477.2
04:22:13|23476.89
04:22:14|23476.61
04:22:15|23476.74
04:22:16|23478.07
04:22:17|23477.65
04:22:18|23477.34
04:22:19|23476.94
04:22:20|23476.86
04:22:21|23474.06
04:22:22|23474.27
04:22:23|23473.17
04:22:24|23475.57
04:22:25|23474.82
04:22:26|23474.47
04:22:27|23474.45
04:22:28|23473.82
04:22:29|23473.86
04:22:30|23473.79
04:22:31|23475.06
04:22:32|23475.91
04:22:33|23475.42
04:22:34|23475.01
04:22:35|23475.1
04:22:36|23475.
04:22:37|23475.06
04:22:38|23474.8
04:22:39|23474.79
04:22:40|23474.66
04:22:41|23475.13
04:22:42|23475.14
04:22:44|23474.74
04:22:45|23473.71
04:22:46|23474.72
04:22:48|23476.08
04:22:49|23475.9
04:22:50|23474.61
04:22:51|23474.68
04:22:51|23474.67
04:22:53|23473.89
04:22:53|23473.9
04:22:55|23474.25
04:22:56|23474.24
04:22:57|23473.82
04:22:58|23474.68
04:22:59|23474.4
04:23:00|23474.31
04:23:01|23473.58
04:23:02|23474.09
04:23:03|23475.39
04:23:04|23478.07
04:23:05|23476.58
04:23:06|23476.69
04:23:07|23476.86
04:23:08|23478.2
04:23:09|23477.16
04:23:10|23477.55
04:23:11|23477.01
04:23:12|23476.97
04:23:13|23477.3
04:23:14|23476.07
04:23:15|23475.92
04:23:16|23475.53
04:23:17|23475.31
04:23:18|23475.43
04:23:19|23472.06
04:23:20|23473.03
04:23:21|23472.07
04:23:21|23472.08
04:23:23|23472.3
04:23:24|23472.35
04:23:25|23472.25
04:23:26|23472.22
04:23:27|23471.16
04:23:28|23471.93
04:23:29|23472.68
04:23:30|23472.21
04:23:30|23471.55
04:23:31|23471.03
04:23:33|23471.27
04:23:34|23471.24
04:23:35|23470.75
04:23:36|23470.67
04:23:37|23470.97
04:23:38|23470.59
04:23:39|23471.61
04:23:40|23471.39
04:23:41|23471.34
04:23:42|23472.19
04:23:43|23472.01
04:23:44|23471.94
04:23:45|23470.99
04:23:47|23471.46
04:23:48|23470.83
04:23:49|23470.98
04:23:50|23470.91
04:23:50|23470.11
04:23:52|23470.17
04:23:53|23470.
04:23:54|23469.92
04:23:55|23470.31
04:23:56|23470.49
04:23:57|23470.62
04:23:58|23470.32
04:23:59|23470.22
04:24:00|23470.07
04:24:01|23470.91
04:24:02|23471.01
04:24:03|23470.36
04:24:04|23469.98
04:24:05|23470.97
04:24:06|23470.92
04:24:07|23471.1
04:24:08|23470.89
04:24:09|23470.57
04:24:10|23470.41
04:24:11|23470.9
04:24:12|23470.46
04:24:13|23470.54
04:24:14|23470.72
04:24:16|23474.96
04:24:16|23475.12
04:24:17|23474.96
04:24:18|23475.21
04:24:19|23474.62
04:24:20|23474.89
04:24:21|23475.57
04:24:22|23476.47
04:24:23|23476.69
04:24:24|23477.43
04:24:25|23477.4
04:24:26|23477.18
04:24:27|23477.45
04:24:28|23478.27
04:24:29|23477.65
04:24:30|23477.65
04:24:31|23482.09
04:24:32|23481.01
04:24:33|23482.52
04:24:34|23484.9
04:24:35|23485.37
04:24:36|23489.39
04:24:37|23488.1
04:24:38|23487.94
04:24:39|23487.78
04:24:40|23487.84
04:24:41|23488.01
04:24:42|23487.6
04:24:43|23487.64
04:24:44|23488.14
04:24:46|23488.34
04:24:47|23488.38
04:24:49|23485.73
04:24:50|23486.23
04:24:51|23486.25
04:24:52|23485.09
04:24:53|23485.07
04:24:54|23485.08
04:24:55|23485.64
04:24:56|23485.75
04:24:57|23485.32
04:24:58|23485.09
04:24:59|23485.27
04:25:00|23485.48
04:25:01|23485.49
04:25:02|23485.37
04:25:03|23486.64
04:25:04|23486.36
04:25:06|23485.74
04:25:06|23486.05
04:25:07|23486.63
04:25:08|23487.5
04:25:10|23489.8
04:25:10|23489.
04:25:12|23489.08
04:25:12|23489.
04:25:13|23488.52
04:25:15|23488.14
04:25:15|23487.66
04:25:17|23487.04
04:25:17|23486.25
04:25:19|23485.43
04:25:20|23485.98
04:25:21|23484.58
04:25:22|23484.66
04:25:23|23484.28
04:25:24|23484.88
04:25:25|23484.69
04:25:25|23484.63
04:25:27|23482.66
04:25:28|23483.06
04:25:28|23483.2
04:25:30|23482.54
04:25:31|23482.48
04:25:32|23482.83
04:25:33|23482.38
04:25:34|23482.3
04:25:35|23481.01
04:25:36|23480.88
04:25:37|23480.34
04:25:38|23480.52
04:25:38|23480.64
04:25:39|23480.53
04:25:41|23480.39
04:25:41|23480.9
04:25:43|23480.73
04:25:43|23482.64
04:25:45|23482.85
04:25:46|23483.33
04:25:47|23482.
04:25:48|23481.91
04:25:49|23481.74
04:25:51|23483.05
04:25:51|23483.61
04:25:52|23483.57
04:25:54|23483.82
04:25:55|23483.84
04:25:56|23484.05
04:25:57|23483.5
04:25:58|23485.66
04:25:58|23484.66
04:26:00|23485.22
04:26:01|23484.22
04:26:01|23483.46
04:26:03|23484.4
04:26:04|23484.12
04:26:05|23485.31
04:26:06|23484.78
04:26:06|23483.82
04:26:08|23483.92
04:26:09|23483.4
04:26:10|23483.22
04:26:11|23484.05
04:26:12|23484.17
04:26:13|23485.74
04:26:14|23485.15
04:26:14|23484.84
04:26:16|23485.31
04:26:17|23485.03
04:26:18|23485.31
04:26:19|23482.47
04:26:20|23481.79
04:26:21|23481.41
04:26:22|23481.48
04:26:23|23482.11
04:26:24|23483.36
04:26:25|23482.34
04:26:26|23482.38
04:26:27|23482.1
04:26:28|23482.63
04:26:29|23484.07
04:26:30|23484.97
04:26:31|23485.15
04:26:32|23485.15
04:26:33|23484.84
04:26:34|23486.16
04:26:35|23486.67
04:26:36|23486.52
04:26:37|23486.44
04:26:38|23486.34
04:26:39|23485.37
04:26:40|23485.04
04:26:41|23484.69
04:26:42|23484.46
04:26:43|23484.26
04:26:44|23484.41
04:26:45|23483.02
04:26:46|23483.39
04:26:48|23483.22
04:26:49|23483.44
04:26:50|23484.36
04:26:51|23484.46
04:26:52|23484.15
04:26:53|23483.56
04:26:54|23485.02
04:26:55|23485.76
04:26:56|23484.72
04:26:58|23484.07
04:26:58|23484.72
04:26:59|23484.05
04:27:00|23484.07
04:27:01|23483.98
04:27:03|23484.29
04:27:04|23484.57
04:27:05|23484.62
04:27:06|23485.23
04:27:07|23484.84
04:27:08|23484.4
04:27:09|23481.41
04:27:10|23480.71
04:27:11|23481.29
04:27:12|23480.97
04:27:13|23482.16
04:27:14|23481.89
04:27:15|23481.66
04:27:16|23481.67
04:27:17|23480.33
04:27:18|23480.18
04:27:19|23480.22
04:27:20|23480.14
04:27:21|23479.86
04:27:22|23481.14
04:27:23|23481.09
04:27:24|23481.6
04:27:25|23481.8
04:27:26|23481.38
04:27:27|23481.63
04:27:28|23481.75
04:27:29|23481.75
04:27:30|23481.48
04:27:31|23481.49
04:27:32|23483.55
04:27:33|23483.04
04:27:34|23482.93
04:27:35|23482.73
04:27:36|23483.89
04:27:37|23483.3
04:27:38|23483.3
04:27:39|23483.15
04:27:40|23482.34
04:27:41|23482.89
04:27:42|23483.34
04:27:43|23483.4
04:27:44|23483.07
04:27:45|23483.09
04:27:46|23485.55
04:27:47|23485.05
04:27:48|23485.53
04:27:49|23485.24
04:27:51|23485.06
04:27:52|23485.82
04:27:52|23486.35
04:27:54|23487.9
04:27:55|23491.3
04:27:56|23487.22
04:27:57|23487.32
04:27:58|23487.84
04:27:59|23486.52
04:28:00|23488.83
04:28:01|23489.43
04:28:02|23490.1
04:28:03|23490.59
04:28:04|23490.07
04:28:05|23490.07
04:28:06|23491.65
04:28:07|23491.17
04:28:08|23490.53
04:28:09|23491.18
04:28:10|23491.77
04:28:11|23492.35
04:28:12|23491.9
04:28:13|23489.63
04:28:14|23489.44
04:28:15|23489.79
04:28:16|23489.9
04:28:17|23489.74
04:28:18|23489.43
04:28:19|23489.05
04:28:20|23489.6
04:28:21|23489.95
04:28:22|23489.93
04:28:23|23489.91
04:28:24|23489.55
04:28:25|23489.55
04:28:26|23489.7
04:28:27|23490.71
04:28:28|23490.96
04:28:29|23490.14
04:28:30|23489.55
04:28:31|23488.97
04:28:32|23489.21
04:28:33|23486.97
04:28:34|23488.35
04:28:35|23486.8
04:28:36|23486.58
04:28:37|23486.92
04:28:38|23486.37
04:28:39|23486.63
04:28:40|23486.71
04:28:41|23486.58
04:28:42|23486.63
04:28:43|23486.15
04:28:44|23485.8
04:28:45|23485.8
04:28:46|23486.64
04:28:47|23486.85
04:28:48|23486.57
04:28:50|23487.11
04:28:50|23486.43
04:28:52|23486.1
04:28:53|23486.37
04:28:54|23486.1
04:28:54|23486.23
04:28:55|23486.12
04:28:57|23487.11
04:28:58|23486.3
04:28:58|23486.28
04:29:00|23485.49
04:29:01|23485.32
04:29:02|23485.64
04:29:03|23487.
04:29:04|23486.9
04:29:04|23486.68
04:29:06|23486.97
04:29:07|23486.93
04:29:08|23486.94
04:29:09|23487.06
04:29:10|23487.38
04:29:11|23486.8
04:29:12|23486.73
04:29:13|23486.78
04:29:14|23486.54
04:29:15|23486.38
04:29:16|23486.54
04:29:17|23486.54
04:29:18|23486.53
04:29:19|23485.74
04:29:20|23486.02
04:29:21|23485.52
04:29:22|23487.42
04:29:23|23486.09
04:29:24|23485.28
04:29:25|23485.31
04:29:26|23484.46
04:29:27|23483.96
04:29:28|23484.94
04:29:29|23485.48
04:29:30|23484.9
04:29:31|23483.45
04:29:32|23483.65
04:29:33|23483.92
04:29:34|23483.73
04:29:35|23483.48
04:29:36|23483.38
04:29:37|23483.19
04:29:38|23483.99
04:29:39|23485.88
04:29:40|23484.64
04:29:41|23484.28
04:29:42|23484.43
04:29:43|23485.02
04:29:44|23484.73
04:29:45|23484.04
04:29:46|23484.64
04:29:47|23484.63
04:29:48|23484.81
04:29:49|23485.03
04:29:50|23484.48
04:29:51|23485.32
04:29:53|23486.05
04:29:54|23488.16
04:29:55|23488.7
04:29:56|23488.64
04:29:57|23488.66
04:29:58|23485.57
04:29:59|23486.53
04:29:59|23485.94
04:30:01|23484.9
04:30:01|23483.68
04:30:03|23483.82
04:30:03|23483.38
04:30:04|23484.22
04:30:06|23485.44
04:30:07|23487.23
04:30:07|23487.78
04:30:09|23486.46
04:30:10|23487.08
04:30:11|23487.67
04:30:12|23487.54
04:30:13|23487.66
04:30:14|23487.59
04:30:15|23487.23
04:30:16|23487.77
04:30:17|23487.37
04:30:17|23486.58
04:30:19|23486.59
04:30:20|23486.59
04:30:21|23486.12
04:30:22|23486.55
04:30:22|23486.9
04:30:23|23487.2
04:30:25|23487.28
04:30:26|23487.06
04:30:27|23484.92
04:30:28|23485.17
04:30:29|23485.2
04:30:30|23485.19
04:30:31|23484.9
04:30:32|23484.62
04:30:33|23485.21
04:30:34|23485.32
04:30:35|23485.75
04:30:36|23485.36
04:30:37|23487.27
04:30:38|23487.69
04:30:39|23487.91
04:30:40|23487.8
04:30:41|23487.44
04:30:42|23487.64
04:30:43|23487.89
04:30:44|23488.79
04:30:45|23488.98
04:30:46|23488.7
04:30:47|23492.21
04:30:48|23491.97
04:30:49|23492.75
04:30:50|23491.97
04:30:51|23492.79
04:30:52|23492.37
04:30:53|23492.53
04:30:54|23493.05
04:30:56|23493.47
04:30:56|23493.49
04:30:58|23493.03
04:30:58|23492.81
04:30:59|23492.93
04:31:01|23492.79
04:31:02|23492.32
04:31:03|23492.01
04:31:03|23489.03
04:31:05|23489.2
04:31:06|23489.52
04:31:07|23488.
04:31:07|23488.99
04:31:09|23488.71
04:31:10|23489.2
04:31:11|23489.34
04:31:12|23490.13
04:31:13|23486.79
04:31:14|23486.16
04:31:15|23486.16
04:31:16|23486.24
04:31:17|23485.31
04:31:18|23486.91
04:31:19|23486.
04:31:20|23486.57
04:31:21|23486.77
04:31:22|23486.86
04:31:23|23486.67
04:31:24|23486.69
04:31:25|23487.13
04:31:26|23487.29
04:31:27|23486.73
04:31:28|23486.64
04:31:29|23486.92
04:31:30|23488.26
04:31:31|23489.28
04:31:32|23488.46
04:31:33|23488.58
04:31:34|23488.31
04:31:35|23488.1
04:31:36|23488.75
04:31:37|23488.97
04:31:38|23488.95
04:31:39|23489.03
04:31:40|23488.86
04:31:41|23488.92
04:31:42|23488.99
04:31:43|23489.03
04:31:44|23488.8
04:31:45|23487.95
04:31:46|23487.98
04:31:47|23487.87
04:31:48|23488.66
04:31:49|23488.95
04:31:51|23488.79
04:31:51|23488.91
04:31:53|23488.84
04:31:54|23491.67
04:31:55|23491.62
04:31:56|23491.34
04:31:57|23491.56
04:31:58|23490.8
04:31:59|23491.2
04:32:00|23491.5
04:32:01|23490.75
04:32:02|23489.58
04:32:03|23488.88
04:32:04|23489.1
04:32:05|23487.07
04:32:06|23487.69
04:32:07|23487.29
04:32:08|23488.
04:32:09|23487.45
04:32:10|23487.84
04:32:11|23487.17
04:32:12|23486.66
04:32:13|23486.54
04:32:14|23486.63
04:32:15|23485.34
04:32:16|23486.01
04:32:17|23486.02
04:32:18|23486.19
04:32:19|23485.85
04:32:20|23486.17
04:32:21|23486.01
04:32:22|23486.01
04:32:23|23486.18
04:32:24|23485.89
04:32:25|23487.24
04:32:26|23487.03
04:32:27|23488.49
04:32:28|23488.95
04:32:30|23488.79
04:32:30|23488.37
04:32:31|23488.14
04:32:32|23488.15
04:32:33|23487.9
04:32:34|23487.79
04:32:35|23488.09
04:32:36|23488.52
04:32:37|23488.26
04:32:38|23488.33
04:32:39|23488.51
04:32:40|23487.93
04:32:41|23487.9
04:32:42|23487.88
04:32:43|23487.93
04:32:44|23487.71
04:32:45|23488.31
04:32:46|23487.64
04:32:47|23487.98
04:32:48|23488.23
04:32:49|23487.74
04:32:50|23487.85
04:32:51|23487.52
04:32:52|23487.8
04:32:54|23488.02
04:32:54|23487.73
04:32:56|23487.25
04:32:57|23486.78
04:32:58|23486.98
04:32:59|23486.98
04:33:00|23487.08
04:33:01|23486.16
04:33:02|23485.11
04:33:03|23484.89
04:33:04|23484.63
04:33:05|23484.73
04:33:06|23484.56
04:33:08|23483.46
04:33:08|23484.19
04:33:09|23484.58
04:33:10|23484.59
04:33:11|23485.69
04:33:12|23485.58
04:33:13|23486.92
04:33:14|23487.66
04:33:15|23487.18
04:33:16|23486.32
04:33:17|23486.99
04:33:18|23487.93
04:33:19|23488.06
04:33:20|23487.49
04:33:21|23487.66
04:33:22|23487.87
04:33:23|23486.78
04:33:24|23487.51
04:33:25|23487.19
04:33:26|23486.82
04:33:27|23487.01
04:33:28|23487.19
04:33:29|23487.05
04:33:30|23486.37
04:33:31|23486.85
04:33:32|23486.18
04:33:33|23486.39
04:33:34|23486.41
04:33:35|23486.67
04:33:36|23486.68
04:33:37|23487.17
04:33:38|23491.51
04:33:39|23490.51
04:33:40|23491.01
04:33:41|23491.31
04:33:42|23491.04
04:33:43|23489.95
04:33:44|23489.96
04:33:45|23490.16
04:33:46|23489.82
04:33:47|23489.99
04:33:48|23490.
04:33:49|23489.89
04:33:50|23489.09
04:33:51|23488.78
04:33:52|23489.9
04:33:53|23489.9
04:33:55|23490.62
04:33:56|23490.98
04:33:58|23490.16
04:33:58|23490.17
04:33:59|23490.19
04:34:00|23489.82
04:34:01|23490.65
04:34:02|23490.85
04:34:04|23491.46
04:34:05|23491.62
04:34:05|23491.71
04:34:07|23492.03
04:34:07|23491.54
04:34:08|23491.52
04:34:10|23491.91
04:34:10|23491.62
04:34:11|23491.65
04:34:12|23495.16
04:34:14|23495.14
04:34:14|23494.67
04:34:15|23495.64
04:34:17|23495.4
04:34:17|23495.66
04:34:18|23496.07
04:34:19|23494.95
04:34:20|23495.66
04:34:21|23496.03
04:34:23|23495.9
04:34:23|23496.16
04:34:24|23495.16
04:34:25|23495.61
04:34:26|23495.92
04:34:28|23496.07
04:34:29|23496.19
04:34:29|23495.38
04:34:31|23494.98
04:34:32|23493.66
04:34:33|23494.85
04:34:34|23494.27
04:34:35|23492.5
04:34:36|23493.41
04:34:36|23494.
04:34:38|23493.41
04:34:39|23492.69
04:34:40|23492.28
04:34:41|23492.42
04:34:42|23492.86
04:34:43|23492.95
04:34:44|23493.66
04:34:44|23493.52
04:34:45|23494.18
04:34:47|23493.42
04:34:48|23494.09
04:34:49|23493.97
04:34:50|23494.58
04:34:51|23494.37
04:34:52|23494.66
04:34:52|23494.48
04:34:54|23494.16
04:34:55|23494.14
04:34:56|23494.63
04:34:57|23494.72
04:34:58|23495.2
04:35:00|23497.83
04:35:00|23497.49
04:35:01|23498.5
04:35:03|23496.9
04:35:04|23498.62
04:35:04|23498.72
04:35:06|23496.81
04:35:07|23495.14
04:35:07|23494.77
04:35:09|23495.93
04:35:10|23496.1
04:35:10|23496.08
04:35:12|23495.34
04:35:12|23494.55
04:35:13|23494.81
04:35:15|23494.18
04:35:16|23494.42
04:35:17|23493.82
04:35:17|23494.49
04:35:19|23495.03
04:35:19|23495.06
04:35:21|23495.19
04:35:21|23495.11
04:35:23|23494.76
04:35:24|23495.06
04:35:24|23494.59
04:35:25|23494.75
04:35:27|23497.22
04:35:28|23497.16
04:35:29|23497.36
04:35:30|23497.53
04:35:31|23497.24
04:35:32|23496.36
04:35:33|23496.38
04:35:33|23494.8
04:35:35|23495.84
04:35:36|23495.41
04:35:37|23495.91
04:35:38|23495.4
04:35:39|23496.31
04:35:40|23495.94
04:35:41|23496.47
04:35:42|23496.14
04:35:43|23495.97
04:35:44|23495.74
04:35:45|23495.21
04:35:46|23494.8
04:35:47|23498.58
04:35:48|23501.26
04:35:49|23504.88
04:35:50|23504.57
04:35:51|23508.82
04:35:52|23507.16
04:35:53|23506.46
04:35:54|23506.46
04:35:55|23507.16
04:35:56|23507.64
04:35:58|23506.58
04:35:59|23507.99
04:36:00|23507.59
04:36:01|23506.74
04:36:02|23507.04
04:36:03|23508.01
04:36:04|23507.72
04:36:05|23506.83
04:36:06|23507.16
04:36:07|23507.93
04:36:08|23508.22
04:36:09|23510.91
04:36:10|23510.31
04:36:11|23510.24
04:36:12|23510.63
04:36:13|23511.35
04:36:14|23510.84
04:36:15|23510.01
04:36:16|23510.21
04:36:17|23509.05
04:36:18|23509.68
04:36:19|23510.23
04:36:20|23510.52
04:36:21|23511.37
04:36:22|23510.53
04:36:23|23511.
04:36:24|23511.5
04:36:25|23511.52
04:36:26|23512.25
04:36:27|23513.12
04:36:28|23512.63
04:36:29|23513.4
04:36:30|23513.3
04:36:31|23513.92
04:36:32|23513.46
04:36:33|23514.65
04:36:34|23513.63
04:36:35|23513.7
04:36:36|23513.82
04:36:37|23513.9
04:36:38|23513.56
04:36:39|23514.6
04:36:40|23514.04
04:36:41|23514.73
04:36:42|23514.
04:36:43|23514.55
04:36:44|23514.95
04:36:45|23516.16
04:36:46|23514.05
04:36:47|23515.17
04:36:48|23515.18
04:36:49|23514.67
04:36:50|23515.02
04:36:51|23515.41
04:36:52|23514.72
04:36:53|23512.82
04:36:54|23513.34
04:36:55|23513.87
04:36:56|23513.54
04:36:57|23514.02
04:36:59|23513.53
04:36:59|23514.03
04:37:00|23510.5
04:37:01|23510.59
04:37:03|23514.19
04:37:04|23514.1
04:37:05|23514.27
04:37:06|23514.84
04:37:07|23514.56
04:37:08|23515.21
04:37:08|23514.3
04:37:10|23513.71
04:37:11|23514.12
04:37:12|23514.2
04:37:13|23513.98
04:37:14|23513.98
04:37:15|23514.05
04:37:16|23513.89
04:37:17|23514.32
04:37:18|23515.11
04:37:19|23513.38
04:37:20|23514.25
04:37:21|23514.07
04:37:23|23513.61
04:37:23|23515.04
04:37:24|23514.81
04:37:25|23512.63
04:37:26|23512.83
04:37:27|23514.93
04:37:28|23514.96
04:37:29|23515.75
04:37:30|23514.27
04:37:31|23514.71
04:37:32|23514.68
04:37:33|23514.54
04:37:34|23514.34
04:37:35|23515.38
04:37:36|23514.5
04:37:38|23514.87
04:37:38|23514.01
04:37:39|23514.05
04:37:40|23513.9
04:37:41|23514.31
04:37:42|23514.83
04:37:43|23514.99
04:37:44|23514.65
04:37:45|23515.09
04:37:46|23515.19
04:37:47|23515.19
04:37:49|23515.79
04:37:50|23515.47
04:37:50|23515.71
04:37:52|23516.3
04:37:53|23515.28
04:37:54|23515.38
04:37:54|23515.16
04:37:56|23516.42
04:37:56|23516.25
04:37:57|23516.43
04:37:59|23516.2
04:38:00|23516.2
04:38:01|23517.87
04:38:02|23517.58
04:38:04|23518.5
04:38:04|23517.83
04:38:05|23518.33
04:38:06|23519.17
04:38:07|23519.15
04:38:08|23519.17
04:38:10|23518.51
04:38:11|23518.55
04:38:12|23518.64
04:38:13|23518.14
04:38:14|23518.4
04:38:14|23518.5
04:38:15|23518.42
04:38:17|23517.87
04:38:17|23518.44
04:38:19|23512.3
04:38:20|23513.55
04:38:21|23513.83
04:38:21|23513.52
04:38:22|23514.02
04:38:24|23514.07
04:38:25|23513.75
04:38:25|23510.48
04:38:26|23513.04
04:38:27|23513.71
04:38:29|23512.46
04:38:29|23512.
04:38:30|23512.21
04:38:31|23512.5
04:38:33|23512.01
04:38:33|23513.05
04:38:35|23512.78
04:38:35|23512.41
04:38:36|23513.7
04:38:37|23512.85
04:38:38|23513.61
04:38:39|23513.68
04:38:40|23513.68
04:38:41|23513.75
04:38:42|23513.69
04:38:43|23513.73
04:38:44|23513.78
04:38:45|23513.84
04:38:46|23513.87
04:38:47|23513.81
04:38:49|23514.11
04:38:50|23513.81
04:38:50|23513.84
04:38:52|23514.32
04:38:52|23515.7
04:38:53|23516.51
04:38:54|23516.24
04:38:55|23516.41
04:38:57|23516.08
04:38:58|23516.2
04:39:00|23516.39
04:39:01|23512.74
04:39:02|23514.01
04:39:03|23515.81
04:39:04|23515.69
04:39:05|23514.89
04:39:06|23514.97
04:39:07|23514.88
04:39:07|23515.64
04:39:09|23515.27
04:39:10|23514.79
04:39:11|23515.63
04:39:12|23515.17
04:39:13|23514.68
04:39:13|23515.56
04:39:15|23516.78
04:39:16|23515.93
04:39:16|23515.53
04:39:17|23515.29
04:39:18|23516.49
04:39:20|23518.97
04:39:21|23518.28
04:39:22|23518.55
04:39:23|23518.66
04:39:24|23518.46
04:39:25|23518.22
04:39:26|23517.87
04:39:27|23518.52
04:39:27|23518.68
04:39:29|23519.55
04:39:30|23519.37
04:39:30|23519.84
04:39:32|23519.74
04:39:32|23520.12
04:39:34|23519.95
04:39:34|23519.57
04:39:36|23520.74
04:39:37|23519.9
04:39:37|23519.65
04:39:38|23519.53
04:39:40|23518.64
04:39:41|23518.88
04:39:42|23519.23
04:39:43|23519.75
04:39:44|23520.27
04:39:45|23519.8
04:39:46|23519.29
04:39:46|23519.29
04:39:48|23519.36
04:39:49|23518.92
04:39:49|23519.04
04:39:51|23518.78
04:39:52|23519.06
04:39:53|23519.17
04:39:54|23519.31
04:39:55|23519.32
04:39:55|23519.17
04:39:57|23519.08
04:39:58|23520.45
04:39:58|23520.33
04:40:00|23519.31
04:40:01|23519.25
04:40:03|23519.23
04:40:03|23519.09
04:40:04|23519.08
04:40:05|23518.59
04:40:06|23517.98
04:40:07|23516.51
04:40:08|23516.18
04:40:09|23516.13
04:40:10|23515.72
04:40:12|23514.84
04:40:12|23513.86
04:40:13|23513.72
04:40:15|23513.13
04:40:16|23513.05
04:40:16|23514.83
04:40:18|23513.69
04:40:19|23514.02
04:40:19|23512.99
04:40:20|23512.71
04:40:21|23512.47
04:40:22|23510.53
04:40:24|23510.69
04:40:24|23510.82
04:40:26|23510.87
04:40:27|23510.53
04:40:28|23511.75
04:40:28|23511.73
04:40:30|23511.3
04:40:31|23512.14
04:40:32|23510.95
04:40:33|23511.06
04:40:33|23512.24
04:40:34|23512.56
04:40:36|23512.27
04:40:36|23512.23
04:40:38|23511.9
04:40:39|23512.65
04:40:40|23513.05
04:40:41|23512.19
04:40:42|23511.93
04:40:43|23511.74
04:40:44|23511.92
04:40:45|23512.22
04:40:46|23513.09
04:40:47|23513.2
04:40:48|23512.26
04:40:49|23512.41
04:40:50|23512.46
04:40:51|23512.41
04:40:52|23512.9
04:40:53|23512.88
04:40:54|23512.79
04:40:55|23512.4
04:40:56|23515.24
04:40:57|23515.86
04:40:58|23515.32
04:40:59|23514.34
04:41:01|23515.76
04:41:02|23516.23
04:41:03|23516.05
04:41:04|23517.92
04:41:05|23517.78
04:41:06|23517.79
04:41:07|23517.57
04:41:08|23518.01
04:41:09|23517.95
04:41:10|23517.18
04:41:11|23516.83
04:41:12|23516.68
04:41:13|23517.2
04:41:14|23516.75
04:41:15|23517.39
04:41:16|23517.97
04:41:17|23517.38
04:41:18|23517.32
04:41:19|23517.83
04:41:20|23517.61
04:41:22|23516.97
04:41:22|23518.
04:41:24|23517.58
04:41:24|23517.96
04:41:25|23517.93
04:41:26|23518.14
04:41:28|23518.18
04:41:29|23518.16
04:41:29|23518.43
04:41:30|23518.33
04:41:32|23518.06
04:41:32|23517.87
04:41:34|23517.85
04:41:35|23517.6
04:41:36|23517.1
04:41:37|23516.73
04:41:38|23516.79
04:41:38|23517.04
04:41:40|23517.39
04:41:41|23517.39
04:41:41|23517.09
04:41:42|23516.96
04:41:44|23515.98
04:41:44|23514.71
04:41:46|23514.89
04:41:47|23514.89
04:41:48|23515.19
04:41:48|23515.2
04:41:50|23514.94
04:41:51|23515.12
04:41:52|23515.08
04:41:53|23515.47
04:41:54|23515.36
04:41:55|23514.62
04:41:56|23515.83
04:41:57|23515.44
04:41:58|23516.64
04:41:59|23516.75
04:42:00|23516.9
04:42:01|23517.25
04:42:02|23518.24
04:42:03|23517.52
04:42:05|23518.34
04:42:06|23519.06
04:42:07|23519.87
04:42:08|23519.88
04:42:09|23514.3
04:42:10|23513.85
04:42:11|23513.66
04:42:12|23513.94
04:42:13|23514.02
04:42:14|23515.3
04:42:15|23518.83
04:42:16|23518.39
04:42:17|23518.32
04:42:19|23517.34
04:42:19|23517.34
04:42:21|23518.02
04:42:22|23518.26
04:42:22|23518.22
04:42:23|23517.93
04:42:24|23517.63
04:42:25|23517.17
04:42:26|23517.4
04:42:28|23517.52
04:42:29|23517.44
04:42:29|23517.93
04:42:31|23517.56
04:42:32|23519.09
04:42:33|23519.07
04:42:34|23519.08
04:42:35|23519.06
04:42:36|23519.38
04:42:36|23519.21
04:42:38|23519.32
04:42:39|23519.55
04:42:39|23519.64
04:42:41|23519.97
04:42:42|23519.56
04:42:43|23519.93
04:42:44|23519.86
04:42:45|23520.18
04:42:45|23519.82
04:42:46|23519.87
04:42:48|23519.43
04:42:49|23519.46
04:42:50|23521.14
04:42:50|23520.64
04:42:52|23520.68
04:42:53|23520.75
04:42:54|23520.15
04:42:55|23520.2
04:42:56|23520.37
04:42:57|23520.36
04:42:58|23519.94
04:42:59|23520.26
04:43:00|23519.85
04:43:00|23519.75
04:43:02|23520.01
04:43:03|23519.46
04:43:04|23518.02
04:43:06|23518.31
04:43:07|23518.24
04:43:08|23518.47
04:43:09|23519.99
04:43:10|23519.55
04:43:11|23520.2
04:43:12|23520.2
04:43:12|23520.1
04:43:14|23520.11
04:43:14|23520.12
04:43:16|23521.01
04:43:17|23520.99
04:43:18|23521.45
04:43:19|23520.84
04:43:20|23521.46
04:43:21|23521.44
04:43:22|23521.67
04:43:23|23521.77
04:43:24|23521.54
04:43:25|23521.44
04:43:26|23521.42
04:43:27|23521.11
04:43:28|23521.76
04:43:29|23521.34
04:43:30|23521.56
04:43:31|23521.59
04:43:32|23521.45
04:43:33|23521.58
04:43:34|23521.44
04:43:35|23520.98
04:43:36|23521.43
04:43:37|23521.91
04:43:39|23521.63
04:43:39|23521.5
04:43:40|23521.6
04:43:41|23521.71
04:43:42|23521.4
04:43:43|23520.01
04:43:44|23520.51
04:43:45|23520.33
04:43:46|23520.71
04:43:47|23520.32
04:43:49|23520.62
04:43:50|23519.6
04:43:50|23520.6
04:43:51|23520.56
04:43:52|23520.31
04:43:53|23520.3
04:43:55|23521.28
04:43:55|23520.93
04:43:56|23519.96
04:43:57|23519.9
04:43:59|23519.76
04:43:59|23519.89
04:44:00|23519.78
04:44:01|23520.08
04:44:02|23520.21
04:44:04|23519.34
04:44:05|23520.6
04:44:06|23520.55
04:44:08|23521.1
04:44:09|23520.82
04:44:09|23521.12
04:44:10|23520.85
04:44:12|23521.27
04:44:13|23520.9
04:44:14|23520.97
04:44:15|23520.91
04:44:15|23521.12
04:44:17|23521.3
04:44:18|23521.68
04:44:19|23521.25
04:44:19|23521.58
04:44:21|23521.31
04:44:22|23521.41
04:44:23|23521.58
04:44:24|23521.79
04:44:25|23521.9
04:44:26|23521.69
04:44:26|23522.19
04:44:28|23521.87
04:44:29|23521.93
04:44:29|23521.68
04:44:31|23521.87
04:44:32|23521.67
04:44:33|23521.96
04:44:34|23522.12
04:44:35|23521.96
04:44:36|23521.96
04:44:37|23521.77
04:44:38|23520.9
04:44:39|23521.44
04:44:40|23521.58
04:44:41|23521.77
04:44:42|23522.54
04:44:43|23522.65
04:44:44|23522.43
04:44:45|23521.45
04:44:46|23521.6
04:44:47|23521.93
04:44:48|23521.92
04:44:49|23522.96
04:44:50|23518.13
04:44:51|23519.41
04:44:52|23521.22
04:44:53|23523.01
04:44:54|23522.34
04:44:55|23522.2
04:44:56|23522.11
04:44:57|23522.04
04:44:58|23522.1
04:44:59|23520.82
04:45:00|23521.28
04:45:01|23521.17
04:45:02|23521.96
04:45:03|23522.32
04:45:04|23522.64
04:45:06|23522.4
04:45:07|23522.79
04:45:08|23522.47
04:45:09|23521.96
04:45:10|23522.22
04:45:12|23522.55
04:45:12|23521.64
04:45:13|23521.7
04:45:14|23520.87
04:45:15|23520.18
04:45:16|23519.92
04:45:17|23518.78
04:45:18|23518.51
04:45:19|23518.66
04:45:20|23517.61
04:45:22|23517.41
04:45:22|23516.87
04:45:24|23517.88
04:45:25|23517.86
04:45:25|23517.58
04:45:26|23516.66
04:45:27|23517.07
04:45:28|23517.06
04:45:30|23517.
04:45:30|23516.92
04:45:32|23517.87
04:45:33|23517.84
04:45:33|23517.4
04:45:35|23518.13
04:45:35|23517.7
04:45:37|23517.84
04:45:37|23518.14
04:45:39|23517.69
04:45:39|23518.72
04:45:40|23517.84
04:45:41|23517.95
04:45:42|23517.71
04:45:43|23518.1
04:45:44|23513.73
04:45:45|23514.35
04:45:47|23516.52
04:45:47|23515.89
04:45:49|23515.93
04:45:50|23516.57
04:45:51|23517.13
04:45:51|23516.82
04:45:52|23516.62
04:45:53|23516.35
04:45:54|23516.43
04:45:55|23516.31
04:45:57|23516.
04:45:57|23516.09
04:45:59|23516.92
04:45:59|23517.04
04:46:00|23516.82
04:46:01|23516.52
04:46:03|23517.12
04:46:03|23516.73
04:46:05|23516.51
04:46:05|23516.05
04:46:07|23516.82
04:46:08|23516.87
04:46:10|23519.64
04:46:11|23520.84
04:46:12|23520.74
04:46:13|23520.77
04:46:14|23520.93
04:46:15|23520.58
04:46:16|23521.13
04:46:17|23520.46
04:46:18|23520.63
04:46:19|23520.8
04:46:20|23521.25
04:46:21|23520.22
04:46:22|23519.87
04:46:23|23520.09
04:46:24|23520.83
04:46:25|23520.
04:46:26|23519.83
04:46:27|23520.2
04:46:28|23520.83
04:46:29|23520.23
04:46:30|23519.58
04:46:31|23519.08
04:46:32|23518.92
04:46:36|23518.29
04:46:36|23518.89
04:46:37|23518.39
04:46:38|23518.67
04:46:39|23518.39
04:46:40|23518.1
04:46:41|23518.36
04:46:42|23518.21
04:46:43|23517.88
04:46:44|23517.91
04:46:45|23516.89
04:46:46|23516.05
04:46:47|23517.46
04:46:48|23517.12
04:46:49|23515.78
04:46:50|23515.55
04:46:51|23516.98
04:46:52|23516.9
04:46:53|23517.64
04:46:55|23517.6
04:46:55|23517.94
04:46:56|23519.32
04:46:57|23520.39
04:46:58|23520.7
04:46:59|23520.6
04:47:00|23520.56
04:47:01|23519.56
04:47:02|23520.09
04:47:03|23520.09
04:47:05|23519.07
04:47:05|23519.28
04:47:06|23518.86
04:47:07|23519.45
04:47:09|23518.93
04:47:09|23518.73
04:47:11|23518.16
04:47:12|23518.97
04:47:13|23517.93
04:47:14|23517.72
04:47:15|23518.11
04:47:16|23518.4
04:47:17|23518.56
04:47:18|23519.18
04:47:19|23519.14
04:47:20|23518.86
04:47:21|23518.45
04:47:22|23517.48
04:47:23|23518.13
04:47:24|23517.33
04:47:25|23517.46
04:47:26|23517.33
04:47:27|23517.48
04:47:28|23517.38
04:47:29|23517.4
04:47:30|23516.66
04:47:31|23516.16
04:47:32|23516.5
04:47:33|23516.2
04:47:34|23516.23
04:47:35|23516.32
04:47:36|23516.27
04:47:37|23516.23
04:47:38|23515.96
04:47:39|23516.17
04:47:41|23515.66
04:47:41|23517.36
04:47:42|23517.79
04:47:43|23516.57
04:47:44|23516.06
04:47:45|23516.21
04:47:46|23516.37
04:47:47|23516.85
04:47:48|23516.83
04:47:49|23516.86
04:47:50|23517.12
04:47:51|23517.69
04:47:52|23517.11
04:47:53|23517.38
04:47:54|23516.83
04:47:55|23516.91
04:47:56|23516.91
04:47:57|23516.63
04:47:58|23516.56
04:47:59|23516.66
04:48:00|23517.4
04:48:01|23516.51
04:48:02|23516.41
04:48:04|23516.04
04:48:04|23515.85
04:48:06|23515.49
04:48:07|23515.27
04:48:08|23515.42
04:48:09|23514.78
04:48:10|23515.62
04:48:12|23516.93
04:48:12|23515.95
04:48:13|23515.14
04:48:14|23515.86
04:48:15|23515.63
04:48:16|23515.76
04:48:17|23516.21
04:48:19|23515.7
04:48:19|23515.87
04:48:20|23516.48
04:48:21|23516.5
04:48:22|23516.64
04:48:23|23516.44
04:48:24|23516.87
04:48:25|23516.49
04:48:26|23514.36
04:48:28|23514.1
04:48:28|23516.33
04:48:29|23515.41
04:48:31|23515.56
04:48:32|23514.57
04:48:33|23517.21
04:48:34|23517.34
04:48:35|23517.77
04:48:36|23518.33
04:48:37|23518.49
04:48:38|23518.43
04:48:39|23517.86
04:48:40|23517.57
04:48:40|23517.91
04:48:41|23517.59
04:48:43|23517.45
04:48:44|23517.98
04:48:45|23517.49
04:48:46|23517.59
04:48:47|23517.48
04:48:48|23517.59
04:48:49|23517.98
04:48:49|23517.47
04:48:50|23517.93
04:48:52|23517.66
04:48:53|23517.86
04:48:54|23517.81
04:48:55|23517.6
04:48:55|23517.75
04:48:57|23517.37
04:48:57|23517.46
04:48:59|23517.03
04:49:00|23517.33
04:49:01|23517.24
04:49:02|23517.67
04:49:03|23517.66
04:49:04|23517.7
04:49:05|23516.5
04:49:06|23516.68
04:49:07|23517.03
04:49:08|23517.1
04:49:09|23517.19
04:49:10|23517.35
04:49:11|23517.28
04:49:12|23517.32
04:49:13|23515.87
04:49:14|23516.43
04:49:15|23516.68
04:49:16|23517.
04:49:17|23517.09
04:49:18|23517.69
04:49:19|23518.11
04:49:20|23517.85
04:49:21|23518.14
04:49:22|23518.45
04:49:23|23518.4
04:49:24|23517.53
04:49:25|23517.76
04:49:26|23516.94
04:49:27|23516.58
04:49:28|23517.06
04:49:29|23516.95
04:49:30|23516.5
04:49:32|23516.86
04:49:33|23516.85
04:49:34|23516.25
04:49:34|23516.27
04:49:35|23516.26
04:49:36|23516.25
04:49:37|23516.28
04:49:38|23515.94
04:49:39|23515.42
04:49:41|23515.56
04:49:41|23515.71
04:49:43|23515.67
04:49:44|23514.58
04:49:44|23515.02
04:49:46|23514.69
04:49:47|23514.55
04:49:47|23514.97
04:49:49|23515.2
04:49:49|23514.58
04:49:51|23514.87
04:49:52|23515.29
04:49:53|23514.93
04:49:54|23514.74
04:49:54|23514.74
04:49:56|23514.67
04:49:56|23514.95
04:49:58|23515.31
04:49:59|23515.3
04:49:59|23515.36
04:50:00|23515.82
04:50:01|23515.9
04:50:03|23518.13
04:50:04|23517.94
04:50:05|23517.84
04:50:06|23517.17
04:50:06|23518.99
04:50:07|23518.28
04:50:09|23518.19
04:50:09|23518.26
04:50:11|23518.89
04:50:12|23521.02
04:50:14|23521.14
04:50:14|23521.71
04:50:15|23519.21
04:50:16|23519.44
04:50:17|23518.77
04:50:18|23519.25
04:50:19|23519.35
04:50:20|23518.86
04:50:21|23518.92
04:50:22|23519.27
04:50:23|23519.32
04:50:24|23518.53
04:50:25|23517.34
04:50:26|23517.97
04:50:27|23518.04
04:50:28|23517.57
04:50:29|23517.62
04:50:30|23517.16
04:50:31|23517.32
04:50:32|23517.24
04:50:33|23517.21
04:50:34|23517.71
04:50:35|23517.97
04:50:36|23517.24
04:50:37|23517.18
04:50:38|23517.02
04:50:39|23519.38
04:50:40|23519.33
04:50:41|23519.8
04:50:42|23520.33
04:50:43|23519.51
04:50:44|23519.57
04:50:45|23518.92
04:50:47|23519.49
04:50:48|23518.88
04:50:48|23520.62
04:50:49|23520.05
04:50:51|23519.79
04:50:51|23519.53
04:50:52|23519.56
04:50:54|23519.98
04:50:54|23518.52
04:50:56|23518.26
04:50:56|23518.
04:50:57|23518.11
04:50:59|23517.98
04:50:59|23517.96
04:51:01|23518.08
04:51:02|23517.62
04:51:02|23515.98
04:51:04|23516.49
04:51:04|23516.44
04:51:05|23516.25
04:51:06|23517.39
04:51:07|23516.87
04:51:08|23516.78
04:51:10|23517.05
04:51:10|23519.66
04:51:12|23521.68
04:51:12|23520.85
04:51:14|23520.48
04:51:15|23520.68
04:51:16|23520.13
04:51:17|23520.81
04:51:18|23519.24
04:51:19|23518.56
04:51:20|23519.59
04:51:21|23519.
04:51:22|23519.38
04:51:22|23519.14
04:51:24|23518.56
04:51:25|23519.51
04:51:26|23519.59
04:51:27|23519.93
04:51:29|23519.32
04:51:29|23519.85
04:51:31|23520.41
04:51:31|23519.88
04:51:32|23519.95
04:51:33|23519.72
04:51:34|23519.04
04:51:36|23520.02
04:51:37|23518.53
04:51:37|23518.5
04:51:38|23518.5
04:51:39|23518.6
04:51:41|23518.5
04:51:41|23518.83
04:51:43|23518.54
04:51:44|23519.22
04:51:45|23518.8
04:51:46|23518.18
04:51:47|23517.72
04:51:48|23517.36
04:51:49|23517.21
04:51:50|23517.08
04:51:51|23517.27
04:51:52|23518.02
04:51:53|23518.02
04:51:54|23517.6
04:51:55|23517.93
04:51:56|23517.88
04:51:57|23517.6
04:51:58|23518.2
04:51:59|23518.31
04:52:00|23517.9
04:52:01|23519.28
04:52:02|23518.24
04:52:03|23517.86
04:52:04|23517.55
04:52:05|23517.56
04:52:06|23517.76
04:52:07|23516.66
04:52:08|23517.71
04:52:09|23517.74
04:52:10|23517.46
04:52:11|23517.02
04:52:12|23518.34
04:52:13|23519.29
04:52:15|23519.86
04:52:15|23519.01
04:52:17|23518.92
04:52:18|23519.79
04:52:19|23520.03
04:52:19|23519.74
04:52:20|23519.71
04:52:21|23519.91
04:52:22|23519.92
04:52:23|23519.99
04:52:25|23520.33
04:52:25|23520.29
04:52:26|23520.29
04:52:27|23520.18
04:52:29|23519.75
04:52:29|23519.99
04:52:30|23520.84
04:52:32|23520.98
04:52:32|23520.92
04:52:33|23520.56
04:52:35|23520.29
04:52:36|23519.74
04:52:37|23520.11
04:52:38|23520.6
04:52:39|23520.62
04:52:40|23519.71
04:52:41|23520.17
04:52:42|23519.08
04:52:43|23519.71
04:52:44|23519.76
04:52:45|23518.84
04:52:46|23519.11
04:52:46|23518.6
04:52:47|23518.68
04:52:49|23518.14
04:52:50|23518.22
04:52:51|23518.4
04:52:52|23518.29
04:52:53|23518.04
04:52:54|23518.34
04:52:55|23518.3
04:52:56|23518.97
04:52:57|23518.96
04:52:58|23519.15
04:52:59|23519.84
04:53:00|23519.15
04:53:01|23519.11
04:53:02|23519.91
04:53:02|23520.28
04:53:04|23519.04
04:53:05|23518.93
04:53:06|23519.43
04:53:07|23520.41
04:53:08|23520.21
04:53:09|23520.32
04:53:10|23520.3
04:53:11|23520.36
04:53:12|23520.3
04:53:13|23519.74
04:53:14|23520.46
04:53:15|23520.72
04:53:16|23520.34
04:53:17|23520.34
04:53:19|23519.82
04:53:19|23519.82
04:53:20|23519.95
04:53:21|23520.33
04:53:22|23521.75
04:53:23|23520.85
04:53:24|23520.09
04:53:25|23520.52
04:53:26|23520.6
04:53:27|23520.45
04:53:28|23520.47
04:53:30|23520.59
04:53:31|23520.9
04:53:31|23520.9
04:53:32|23521.26
04:53:33|23520.38
04:53:34|23520.57
04:53:35|23520.54
04:53:36|23520.66
04:53:37|23521.3
04:53:39|23521.31
04:53:40|23521.27
04:53:41|23521.27
04:53:42|23521.28
04:53:43|23521.27
04:53:44|23520.6
04:53:45|23520.65
04:53:45|23521.24
04:53:46|23520.86
04:53:47|23520.7
04:53:49|23520.91
04:53:50|23520.94
04:53:51|23519.65
04:53:52|23519.57
04:53:53|23520.6
04:53:54|23520.12
04:53:55|23520.1
04:53:55|23520.06
04:53:57|23520.22
04:53:58|23520.32
04:53:58|23520.45
04:53:59|23520.56
04:54:01|23520.38
04:54:02|23519.98
04:54:02|23520.28
04:54:04|23520.78
04:54:05|23520.77
04:54:05|23520.6
04:54:07|23520.48
04:54:08|23520.86
04:54:09|23520.46
04:54:10|23520.95
04:54:11|23520.84
04:54:12|23520.96
04:54:13|23520.95
04:54:14|23520.95
04:54:16|23520.82
04:54:17|23520.51
04:54:18|23520.61
04:54:19|23520.43
04:54:19|23520.54
04:54:21|23520.43
04:54:22|23520.59
04:54:23|23520.59
04:54:23|23520.57
04:54:25|23520.56
04:54:26|23520.34
04:54:27|23520.39
04:54:28|23519.67
04:54:29|23519.35
04:54:30|23519.65
04:54:30|23519.33
04:54:32|23520.47
04:54:33|23520.5
04:54:33|23520.35
04:54:35|23520.43
04:54:36|23520.3
04:54:37|23520.55
04:54:38|23519.87
04:54:39|23519.58
04:54:40|23519.12
04:54:41|23523.58
04:54:42|23524.47
04:54:43|23525.8
04:54:44|23526.44
04:54:45|23526.37
04:54:46|23525.6
04:54:47|23525.43
04:54:48|23525.03
04:54:48|23524.77
04:54:50|23524.77
04:54:51|23524.67
04:54:52|23524.67
04:54:53|23524.83
04:54:53|23524.78
04:54:55|23524.95
04:54:56|23524.55
04:54:57|23525.24
04:54:58|23524.67
04:54:59|23525.22
04:55:00|23524.93
04:55:00|23525.02
04:55:02|23524.83
04:55:02|23524.97
04:55:04|23526.03
04:55:05|23525.03
04:55:06|23524.28
04:55:06|23524.38
04:55:08|23524.61
04:55:09|23524.38
04:55:10|23525.67
04:55:11|23525.83
04:55:12|23525.52
04:55:13|23525.78
04:55:13|23526.04
04:55:15|23525.69
04:55:16|23526.36
04:55:18|23524.81
04:55:19|23525.24
04:55:20|23525.55
04:55:21|23524.9
04:55:22|23525.21
04:55:23|23524.95
04:55:24|23524.91
04:55:25|23524.91
04:55:26|23523.96
04:55:27|23523.49
04:55:28|23523.07
04:55:29|23523.12
04:55:30|23522.5
04:55:31|23523.11
04:55:32|23523.81
04:55:33|23523.35
04:55:34|23524.17
04:55:35|23523.73
04:55:36|23523.95
04:55:37|23524.3
04:55:38|23523.09
04:55:39|23523.93
04:55:40|23525.21
04:55:41|23525.5
04:55:42|23525.48
04:55:43|23524.86
04:55:44|23524.57
04:55:45|23524.93
04:55:46|23524.75
04:55:47|23525.05
04:55:48|23525.09
04:55:49|23524.36
04:55:50|23524.66
04:55:51|23524.56
04:55:52|23524.09
04:55:53|23524.39
04:55:54|23524.57
04:55:55|23524.81
04:55:56|23524.17
04:55:57|23524.95
04:55:58|23524.96
04:55:59|23524.99
04:56:00|23525.24
04:56:01|23525.28
04:56:02|23525.1
04:56:03|23525.37
04:56:04|23524.95
04:56:05|23525.27
04:56:06|23524.93
04:56:07|23525.22
04:56:08|23525.72
04:56:09|23527.24
04:56:10|23526.54
04:56:11|23526.65
04:56:12|23526.36
04:56:14|23526.88
04:56:14|23526.92
04:56:15|23526.53
04:56:17|23527.25
04:56:18|23527.32
04:56:20|23526.66
04:56:20|23526.45
04:56:21|23527.83
04:56:22|23528.03
04:56:23|23527.88
04:56:25|23527.32
04:56:26|23527.51
04:56:27|23527.85
04:56:27|23528.32
04:56:29|23528.24
04:56:30|23528.24
04:56:31|23528.27
04:56:32|23528.45
04:56:33|23528.7
04:56:33|23528.72
04:56:35|23529.41
04:56:36|23528.91
04:56:37|23528.48
04:56:38|23528.
04:56:39|23527.75
04:56:40|23528.88
04:56:41|23528.88
04:56:42|23528.81
04:56:43|23528.58
04:56:44|23528.28
04:56:45|23528.94
04:56:45|23528.9
04:56:47|23528.4
04:56:47|23528.75
04:56:49|23528.71
04:56:49|23528.79
04:56:51|23529.12
04:56:52|23528.9
04:56:53|23529.03
04:56:53|23529.52
04:56:55|23531.46
04:56:56|23531.29
04:56:56|23531.86
04:56:58|23531.96
04:56:59|23531.37
04:57:00|23531.98
04:57:01|23531.15
04:57:02|23530.85
04:57:03|23531.02
04:57:04|23531.08
04:57:05|23531.81
04:57:06|23530.8
04:57:07|23530.63
04:57:08|23530.85
04:57:09|23531.1
04:57:10|23530.48
04:57:11|23530.44
04:57:12|23530.82
04:57:13|23531.52
04:57:15|23531.07
04:57:16|23530.52
04:57:17|23530.92
04:57:18|23530.38
04:57:19|23530.93
04:57:20|23531.02
04:57:22|23532.13
04:57:22|23531.95
04:57:23|23532.05
04:57:25|23532.45
04:57:26|23533.
04:57:28|23532.39
04:57:29|23534.22
04:57:30|23534.43
04:57:31|23534.46
04:57:31|23534.02
04:57:33|23533.76
04:57:34|23533.81
04:57:34|23533.
04:57:35|23534.25
04:57:37|23533.77
04:57:38|23533.47
04:57:39|23533.49
04:57:40|23532.93
04:57:40|23533.64
04:57:41|23534.1
04:57:43|23533.54
04:57:44|23534.1
04:57:45|23534.75
04:57:46|23534.4
04:57:47|23534.85
04:57:47|23534.75
04:57:49|23534.74
04:57:50|23536.76
04:57:51|23537.02
04:57:51|23538.37
04:57:53|23537.71
04:57:54|23538.38
04:57:55|23539.48
04:57:56|23538.5
04:57:56|23538.48
04:57:58|23538.54
04:57:59|23538.7
04:57:59|23538.02
04:58:01|23537.79
04:58:02|23538.22
04:58:03|23539.69
04:58:04|23539.84
04:58:05|23539.86
04:58:06|23539.99
04:58:07|23539.51
04:58:08|23539.76
04:58:09|23542.35
04:58:10|23543.61
04:58:11|23543.96
04:58:12|23543.77
04:58:13|23543.92
04:58:14|23543.51
04:58:15|23543.7
04:58:16|23543.16
04:58:17|23541.79
04:58:18|23541.9
04:58:20|23542.59
04:58:21|23542.65
04:58:22|23542.72
04:58:23|23542.75
04:58:25|23542.36
04:58:25|23541.5
04:58:26|23541.5
04:58:27|23541.55
04:58:28|23543.28
04:58:29|23543.13
04:58:31|23542.68
04:58:31|23541.81
04:58:33|23541.03
04:58:33|23541.81
04:58:35|23542.15
04:58:36|23541.56
04:58:37|23541.69
04:58:37|23542.
04:58:38|23542.07
04:58:39|23536.54
04:58:40|23537.22
04:58:42|23537.28
04:58:42|23539.84
04:58:43|23541.31
04:58:45|23541.15
04:58:45|23541.57
04:58:46|23541.24
04:58:47|23541.29
04:58:49|23540.67
04:58:49|23539.5
04:58:50|23539.8
04:58:52|23539.8
04:58:53|23539.81
04:58:54|23540.07
04:58:55|23538.38
04:58:56|23537.47
04:58:57|23538.12
04:58:58|23538.01
04:58:59|23537.73
04:59:00|23537.65
04:59:01|23537.42
04:59:02|23538.01
04:59:03|23538.17
04:59:04|23538.13
04:59:05|23538.02
04:59:06|23538.
04:59:07|23538.59
04:59:09|23539.38
04:59:09|23538.22
04:59:10|23538.49
04:59:11|23538.2
04:59:12|23538.
04:59:13|23537.61
04:59:14|23537.7
04:59:15|23537.71
04:59:16|23537.73
04:59:17|23537.55
04:59:18|23537.63
04:59:20|23537.47
04:59:21|23537.83
04:59:22|23537.46
04:59:23|23537.45
04:59:25|23538.81
04:59:25|23538.82
04:59:26|23537.45
04:59:27|23537.55
04:59:28|23537.15
04:59:29|23537.35
04:59:30|23537.4
04:59:31|23537.3
04:59:32|23537.19
04:59:33|23537.43
04:59:34|23537.43
04:59:35|23537.34
04:59:37|23537.27
04:59:38|23537.11
04:59:38|23536.68
04:59:40|23538.61
04:59:40|23538.69
04:59:41|23538.6
04:59:42|23537.24
04:59:43|23537.16
04:59:45|23536.83
04:59:46|23537.5
04:59:47|23537.6
04:59:48|23537.81
04:59:49|23538.58
04:59:50|23538.67
04:59:51|23539.28
04:59:51|23539.14
04:59:52|23538.22
04:59:53|23538.
04:59:54|23538.13
04:59:56|23538.08
04:59:56|23537.87
04:59:57|23537.46
04:59:58|23536.99
05:00:00|23536.09
05:00:00|23535.82
05:00:01|23537.1
05:00:02|23537.82
05:00:04|23536.34
05:00:04|23536.37
05:00:05|23535.87
05:00:07|23535.75
05:00:08|23536.03
05:00:09|23535.17
05:00:10|23536.55
05:00:11|23535.69
05:00:12|23536.7
05:00:13|23536.5
05:00:14|23537.1
05:00:15|23536.96
05:00:16|23536.28
05:00:17|23535.93
05:00:18|23536.27
05:00:19|23536.12
05:00:21|23535.25
05:00:22|23534.77
05:00:22|23534.99
05:00:24|23536.34
05:00:25|23536.32
05:00:26|23536.66
05:00:27|23536.67
05:00:28|23536.
05:00:29|23536.04
05:00:30|23536.31
05:00:31|23536.57
05:00:32|23536.73
05:00:33|23536.49
05:00:34|23536.07
05:00:35|23536.13
05:00:36|23536.12
05:00:37|23536.09
05:00:38|23536.09
05:00:39|23535.84
05:00:40|23536.14
05:00:41|23536.12
05:00:42|23535.62
05:00:43|23536.02
05:00:44|23535.69
05:00:45|23534.77
05:00:46|23535.08
05:00:47|23535.84
05:00:48|23535.61
05:00:49|23535.61
05:00:50|23535.18
05:00:51|23535.32
05:00:52|23535.04
05:00:53|23535.17
05:00:54|23535.28
05:00:55|23534.79
05:00:56|23535.56
05:00:57|23535.98
05:00:58|23535.73
05:00:59|23535.16
05:01:00|23535.07
05:01:01|23535.49
05:01:02|23536.74
05:01:03|23536.98
05:01:04|23536.67
05:01:05|23536.99
05:01:06|23536.93
05:01:07|23536.84
05:01:08|23536.13
05:01:09|23536.55
05:01:10|23536.27
05:01:11|23536.29
05:01:12|23536.25
05:01:13|23535.91
05:01:14|23535.54
05:01:15|23536.09
05:01:16|23535.8
05:01:17|23536.05
05:01:18|23536.6
05:01:19|23536.96
05:01:20|23536.
05:01:21|23536.08
05:01:23|23537.38
05:01:24|23536.66
05:01:25|23536.5
05:01:25|23536.49
05:01:26|23537.52
05:01:27|23537.07
05:01:29|23536.66
05:01:30|23536.46
05:01:31|23536.26
05:01:31|23535.67
05:01:32|23536.18
05:01:33|23535.63
05:01:35|23535.41
05:01:36|23535.71
05:01:37|23535.42
05:01:37|23535.74
05:01:38|23535.56
05:01:40|23535.55
05:01:40|23534.16
05:01:42|23534.89
05:01:43|23534.37
05:01:44|23533.97
05:01:45|23534.14
05:01:46|23533.29
05:01:47|23534.22
05:01:48|23533.17
05:01:49|23533.96
05:01:49|23532.96
05:01:51|23532.99
05:01:52|23533.19
05:01:52|23533.21
05:01:54|23533.52
05:01:54|23537.19
05:01:56|23536.96
05:01:57|23536.98
05:01:58|23535.84
05:01:59|23536.25
05:02:00|23535.91
05:02:01|23536.95
05:02:02|23536.78
05:02:02|23536.81
05:02:03|23536.68
05:02:04|23535.92
05:02:05|23536.76
05:02:07|23536.53
05:02:07|23536.65
05:02:09|23537.16
05:02:10|23536.71
05:02:11|23536.81
05:02:12|23536.52
05:02:13|23537.22
05:02:15|23536.44
05:02:15|23536.98
05:02:16|23536.99
05:02:18|23539.23
05:02:19|23538.16
05:02:19|23538.62
05:02:21|23537.81
05:02:22|23537.19
05:02:23|23538.45
05:02:25|23536.96
05:02:25|23536.95
05:02:26|23536.97
05:02:27|23537.01
05:02:28|23537.17
05:02:29|23537.92
05:02:30|23537.77
05:02:32|23537.69
05:02:33|23538.24
05:02:33|23538.35
05:02:35|23538.65
05:02:35|23538.98
05:02:37|23539.34
05:02:38|23539.9
05:02:39|23539.45
05:02:40|23539.56
05:02:40|23539.09
05:02:42|23539.3
05:02:43|23539.73
05:02:44|23539.08
05:02:45|23539.73
05:02:46|23540.62
05:02:47|23544.29
05:02:48|23542.97
05:02:49|23542.96
05:02:50|23542.88
05:02:51|23542.88
05:02:52|23543.36
05:02:53|23543.03
05:02:54|23542.05
05:02:55|23542.54
05:02:56|23542.81
05:02:57|23542.83
05:02:58|23542.78
05:02:59|23542.33
05:03:00|23542.12
05:03:01|23542.49
05:03:02|23542.46
05:03:03|23542.73
05:03:04|23540.93
05:03:05|23541.5
05:03:06|23538.93
05:03:07|23536.98
05:03:08|23539.53
05:03:09|23540.38
05:03:10|23540.2
05:03:11|23540.36
05:03:12|23539.83
05:03:13|23540.33
05:03:14|23540.02
05:03:15|23540.28
05:03:16|23539.75
05:03:17|23539.92
05:03:18|23537.81
05:03:19|23538.02
05:03:20|23537.9
05:03:21|23538.24
05:03:22|23538.95
05:03:23|23539.61
05:03:25|23538.9
05:03:26|23539.12
05:03:27|23538.67
05:03:27|23538.73
05:03:29|23538.53
05:03:30|23537.5
05:03:31|23537.85
05:03:33|23536.73
05:03:33|23536.9
05:03:34|23536.95
05:03:35|23535.49
05:03:36|23535.69
05:03:38|23534.72
05:03:38|23533.59
05:03:39|23533.3
05:03:40|23533.03
05:03:41|23534.3
05:03:43|23534.17
05:03:43|23532.25
05:03:44|23532.38
05:03:45|23533.25
05:03:46|23532.97
05:03:47|23532.79
05:03:48|23532.4
05:03:49|23532.75
05:03:50|23533.27
05:03:51|23532.95
05:03:52|23533.14
05:03:53|23533.05
05:03:54|23533.49
05:03:55|23532.53
05:03:56|23532.83
05:03:57|23532.61
05:03:58|23531.87
05:03:59|23532.58
05:04:01|23532.42
05:04:01|23532.43
05:04:02|23532.56
05:04:03|23532.99
05:04:04|23532.72
05:04:05|23532.71
05:04:06|23532.52
05:04:07|23532.54
05:04:08|23532.42
05:04:09|23532.56
05:04:10|23532.67
05:04:11|23533.04
05:04:12|23532.96
05:04:13|23532.5
05:04:14|23532.7
05:04:16|23532.15
05:04:16|23532.58
05:04:18|23532.37
05:04:18|23532.09
05:04:19|23532.77
05:04:20|23532.97
05:04:21|23532.73
05:04:23|23531.65
05:04:23|23532.69
05:04:25|23532.72
05:04:26|23532.28
05:04:28|23531.82
05:04:29|23532.75
05:04:30|23532.92
05:04:30|23532.35
05:04:32|23532.53
05:04:33|23532.91
05:04:34|23536.45
05:04:35|23536.01
05:04:36|23535.67
05:04:37|23536.3
05:04:38|23536.7
05:04:38|23536.27
05:04:40|23535.86
05:04:41|23535.84
05:04:42|23535.83
05:04:43|23536.38
05:04:44|23536.22
05:04:45|23536.16
05:04:46|23536.15
05:04:47|23535.84
05:04:47|23536.28
05:04:49|23536.66
05:04:50|23536.57
05:04:51|23535.57
05:04:51|23535.17
05:04:53|23535.47
05:04:54|23533.52
05:04:55|23533.61
05:04:56|23533.88
05:04:57|23533.77
05:04:58|23531.96
05:04:59|23533.
05:05:00|23532.91
05:05:01|23533.14
05:05:02|23532.99
05:05:03|23532.97
05:05:04|23532.94
05:05:05|23533.61
05:05:06|23533.38
05:05:07|23533.19
05:05:08|23533.19
05:05:09|23533.6
05:05:10|23533.61
05:05:11|23533.61
05:05:12|23533.02
05:05:13|23532.42
05:05:14|23532.58
05:05:15|23532.05
05:05:16|23532.48
05:05:17|23532.27
05:05:18|23532.3
05:05:19|23532.56
05:05:20|23532.76
05:05:21|23532.96
05:05:22|23532.77
05:05:23|23532.2
05:05:24|23532.44
05:05:25|23532.49
05:05:26|23533.26
05:05:28|23532.92
05:05:28|23532.68
05:05:29|23532.4
05:05:30|23533.35
05:05:32|23532.9
05:05:33|23535.38
05:05:34|23537.46
05:05:35|23537.99
05:05:36|23536.99
05:05:37|23537.12
05:05:38|23536.78
05:05:39|23536.67
05:05:40|23536.26
05:05:41|23535.88
05:05:42|23534.84
05:05:44|23534.68
05:05:45|23534.61
05:05:46|23534.93
05:05:47|23535.06
05:05:48|23535.22
05:05:49|23534.96
05:05:50|23535.25
05:05:51|23534.94
05:05:52|23535.49
05:05:53|23535.08
05:05:54|23534.65
05:05:55|23535.14
05:05:56|23535.47
05:05:57|23534.3
05:05:58|23535.14
05:05:59|23535.16
05:06:00|23533.45
05:06:02|23533.17
05:06:02|23532.37
05:06:03|23532.23
05:06:04|23532.42
05:06:05|23532.64
05:06:06|23532.48
05:06:07|23532.43
05:06:08|23531.5
05:06:09|23532.65
05:06:10|23532.22
05:06:11|23532.99
05:06:12|23532.61
05:06:13|23532.3
05:06:14|23532.24
05:06:15|23531.83
05:06:16|23532.73
05:06:17|23532.65
05:06:18|23532.1
05:06:19|23530.88
05:06:20|23530.05
05:06:21|23530.16
05:06:22|23530.01
05:06:23|23529.46
05:06:24|23529.03
05:06:25|23529.19
05:06:27|23530.97
05:06:27|23531.38
05:06:29|23530.65
05:06:30|23531.09
05:06:31|23530.75
05:06:32|23530.39
05:06:33|23531.11
05:06:34|23529.46
05:06:36|23530.14
05:06:36|23530.71
05:06:37|23530.46
05:06:39|23530.
05:06:39|23530.18
05:06:40|23530.73
05:06:41|23529.94
05:06:42|23528.32
05:06:44|23528.7
05:06:45|23527.32
05:06:46|23527.4
05:06:46|23526.77
05:06:48|23527.97
05:06:49|23526.93
05:06:50|23526.8
05:06:51|23526.29
05:06:52|23526.29
05:06:53|23525.78
05:06:54|23528.21
05:06:55|23529.65
05:06:56|23529.57
05:06:57|23529.41
05:06:58|23529.49
05:06:59|23530.21
05:07:00|23530.04
05:07:01|23529.42
05:07:02|23528.77
05:07:03|23529.21
05:07:04|23528.74
05:07:04|23528.63
05:07:06|23528.33
05:07:06|23528.7
05:07:08|23528.95
05:07:08|23529.36
05:07:09|23529.23
05:07:10|23529.67
05:07:12|23529.51
05:07:13|23529.51
05:07:14|23529.43
05:07:15|23528.52
05:07:15|23528.92
05:07:17|23528.85
05:07:18|23528.58
05:07:19|23528.34
05:07:20|23529.48
05:07:21|23529.68
05:07:22|23529.83
05:07:23|23529.42
05:07:24|23529.67
05:07:25|23530.27
05:07:26|23529.17
05:07:27|23529.02
05:07:29|23528.58
05:07:29|23528.48
05:07:30|23526.05
05:07:31|23526.5
05:07:32|23526.44
05:07:33|23526.48
05:07:34|23527.79
05:07:35|23527.91
05:07:37|23527.89
05:07:38|23528.24
05:07:39|23526.42
05:07:40|23527.21
05:07:41|23527.2
05:07:42|23526.62
05:07:42|23527.41
05:07:44|23527.71
05:07:45|23527.44
05:07:45|23526.92
05:07:47|23527.05
05:07:48|23527.27
05:07:49|23526.5
05:07:49|23526.3
05:07:51|23526.27
05:07:51|23525.78
05:07:52|23526.15
05:07:54|23525.41
05:07:55|23525.53
05:07:55|23524.91
05:07:56|23525.08
05:07:58|23525.1
05:07:58|23524.62
05:07:59|23525.21
05:08:00|23525.12
05:08:02|23524.85
05:08:02|23525.42
05:08:03|23525.32
05:08:04|23525.53
05:08:05|23524.87
05:08:06|23524.51
05:08:07|23524.49
05:08:09|23524.34
05:08:09|23523.59
05:08:10|23524.
05:08:11|23523.05
05:08:13|23523.1
05:08:14|23523.4
05:08:15|23523.64
05:08:15|23523.29
05:08:16|23522.9
05:08:17|23522.64
05:08:19|23523.16
05:08:19|23522.91
05:08:20|23522.33
05:08:21|23521.99
05:08:23|23521.81
05:08:24|23521.55
05:08:24|23522.22
05:08:25|23521.9
05:08:26|23521.65
05:08:27|23522.08
05:08:29|23525.
05:08:31|23527.19
05:08:32|23526.94
05:08:33|23527.94
05:08:33|23527.34
05:08:35|23526.92
05:08:36|23527.05
05:08:37|23528.17
05:08:38|23527.77
05:08:39|23527.29
05:08:40|23527.31
05:08:41|23531.23
05:08:42|23529.71
05:08:43|23529.56
05:08:44|23529.79
05:08:45|23529.63
05:08:46|23529.26
05:08:47|23529.29
05:08:48|23529.16
05:08:49|23529.07
05:08:50|23528.34
05:08:51|23526.95
05:08:52|23526.78
05:08:53|23526.74
05:08:54|23526.12
05:08:55|23526.53
05:08:56|23526.5
05:08:57|23526.89
05:08:58|23526.
05:08:59|23526.46
05:09:00|23526.21
05:09:01|23526.46
05:09:03|23526.98
05:09:03|23526.98
05:09:04|23526.62
05:09:05|23527.04
05:09:06|23526.84
05:09:07|23527.02
05:09:08|23526.95
05:09:09|23526.92
05:09:10|23526.99
05:09:11|23526.77
05:09:12|23527.96
05:09:13|23527.76
05:09:14|23527.76
05:09:15|23528.43
05:09:16|23528.48
05:09:17|23528.47
05:09:18|23528.8
05:09:19|23529.19
05:09:20|23528.84
05:09:21|23528.76
05:09:22|23529.22
05:09:23|23528.02
05:09:24|23528.42
05:09:25|23528.02
05:09:26|23527.31
05:09:27|23526.42
05:09:28|23526.42
05:09:30|23526.3
05:09:31|23526.5
05:09:33|23526.65
05:09:33|23527.48
05:09:34|23527.66
05:09:36|23527.35
05:09:37|23527.26
05:09:38|23526.91
05:09:39|23527.5
05:09:40|23526.51
05:09:41|23526.14
05:09:42|23525.66
05:09:43|23524.66
05:09:44|23524.5
05:09:45|23524.47
05:09:46|23524.99
05:09:47|23524.84
05:09:47|23524.9
05:09:49|23524.88
05:09:50|23524.7
05:09:51|23523.68
05:09:52|23522.97
05:09:53|23524.49
05:09:54|23523.99
05:09:54|23523.58
05:09:56|23523.58
05:09:57|23524.84
05:09:58|23524.67
05:09:59|23524.55
05:10:00|23525.71
05:10:01|23526.76
05:10:02|23526.07
05:10:03|23525.6
05:10:04|23525.68
05:10:05|23525.81
05:10:06|23525.2
05:10:07|23524.5
05:10:08|23525.36
05:10:09|23525.73
05:10:10|23526.
05:10:11|23525.8
05:10:12|23525.34
05:10:13|23524.4
05:10:14|23525.18
05:10:15|23525.08
05:10:16|23525.25
05:10:17|23526.12
05:10:18|23526.13
05:10:19|23525.7
05:10:20|23525.88
05:10:21|23525.86
05:10:22|23524.51
05:10:23|23524.65
05:10:24|23524.94
05:10:25|23524.65
05:10:26|23524.87
05:10:27|23523.91
05:10:28|23523.39
05:10:29|23523.4
05:10:30|23521.39
05:10:32|23522.2
05:10:32|23521.97
05:10:33|23522.6
05:10:35|23524.12
05:10:36|23523.84
05:10:36|23524.06
05:10:37|23524.34
05:10:38|23523.65
05:10:39|23523.61
05:10:40|23523.63
05:10:41|23523.79
05:10:43|23523.09
05:10:43|23523.46
05:10:45|23523.23
05:10:46|23523.53
05:10:47|23522.58
05:10:48|23522.49
05:10:48|23523.02
05:10:50|23522.79
05:10:51|23523.11
05:10:51|23524.39
05:10:52|23524.66
05:10:54|23525.46
05:10:55|23525.52
05:10:55|23525.3
05:10:57|23526.25
05:10:58|23525.9
05:10:58|23526.52
05:11:00|23525.33
05:11:01|23525.26
05:11:02|23523.58
05:11:03|23524.17
05:11:04|23521.61
05:11:04|23522.32
05:11:06|23520.91
05:11:06|23521.56
05:11:07|23520.92
05:11:08|23521.35
05:11:09|23521.86
05:11:11|23521.27
05:11:11|23522.58
05:11:13|23522.54
05:11:13|23521.65
05:11:14|23520.91
05:11:16|23522.68
05:11:16|23522.28
05:11:17|23521.36
05:11:18|23521.82
05:11:20|23521.74
05:11:20|23521.85
05:11:21|23522.13
05:11:22|23522.81
05:11:23|23522.38
05:11:24|23522.67
05:11:25|23522.69
05:11:26|23522.25
05:11:28|23521.02
05:11:29|23520.94
05:11:30|23520.27
05:11:31|23520.17
05:11:32|23519.58
05:11:33|23520.31
05:11:34|23521.21
05:11:35|23520.62
05:11:36|23520.41
05:11:37|23520.21
05:11:38|23520.3
05:11:39|23519.93
05:11:40|23519.05
05:11:42|23517.85
05:11:42|23517.19
05:11:43|23517.06
05:11:44|23516.11
05:11:45|23516.47
05:11:46|23516.51
05:11:47|23516.9
05:11:48|23516.65
05:11:49|23517.63
05:11:50|23517.37
05:11:51|23517.76
05:11:52|23515.94
05:11:53|23516.64
05:11:54|23516.68
05:11:55|23516.34
05:11:57|23516.86
05:11:58|23516.88
05:11:58|23516.54
05:12:00|23517.43
05:12:01|23517.03
05:12:02|23516.96
05:12:03|23517.92
05:12:04|23518.16
05:12:05|23517.15
05:12:06|23517.42
05:12:07|23517.41
05:12:08|23517.06
05:12:09|23516.74
05:12:10|23514.45
05:12:11|23514.27
05:12:12|23513.65
05:12:13|23514.49
05:12:14|23514.18
05:12:15|23514.11
05:12:16|23515.28
05:12:17|23513.99
05:12:18|23513.91
05:12:19|23514.03
05:12:20|23513.65
05:12:21|23513.27
05:12:22|23513.77
05:12:23|23513.47
05:12:24|23513.39
05:12:25|23513.95
05:12:26|23514.
05:12:27|23514.
05:12:28|23512.83
05:12:29|23512.87
05:12:31|23512.67
05:12:31|23512.58
05:12:33|23512.27
05:12:34|23512.75
05:12:35|23513.27
05:12:36|23512.09
05:12:37|23512.57
05:12:38|23512.18
05:12:39|23511.92
05:12:40|23511.52
05:12:41|23511.56
05:12:42|23511.25
05:12:43|23511.47
05:12:44|23511.73
05:12:45|23511.61
05:12:46|23511.35
05:12:47|23511.4
05:12:48|23512.06
05:12:49|23512.48
05:12:50|23513.58
05:12:51|23513.13
05:12:52|23512.15
05:12:54|23512.64
05:12:54|23513.46
05:12:55|23513.22
05:12:56|23513.45
05:12:57|23513.22
05:12:58|23512.4
05:13:00|23512.32
05:13:01|23512.04
05:13:01|23512.02
05:13:02|23512.35
05:13:03|23513.15
05:13:05|23512.08
05:13:06|23511.97
05:13:07|23511.71
05:13:08|23511.18
05:13:09|23511.39
05:13:10|23511.38
05:13:11|23511.87
05:13:12|23511.3
05:13:13|23511.36
05:13:14|23510.64
05:13:15|23511.08
05:13:16|23511.53
05:13:17|23511.03
05:13:17|23511.69
05:13:19|23511.68
05:13:20|23511.11
05:13:21|23510.77
05:13:22|23510.73
05:13:23|23510.83
05:13:24|23510.93
05:13:25|23511.18
05:13:26|23510.4
05:13:27|23510.24
05:13:28|23510.47
05:13:29|23510.17
05:13:30|23510.03
05:13:31|23510.
05:13:32|23510.56
05:13:33|23509.63
05:13:34|23506.93
05:13:36|23505.86
05:13:37|23505.54
05:13:37|23505.07
05:13:39|23504.94
05:13:40|23504.83
05:13:41|23504.74
05:13:42|23504.71
05:13:43|23504.64
05:13:44|23504.79
05:13:45|23504.56
05:13:46|23504.12
05:13:47|23504.34
05:13:47|23504.39
05:13:48|23504.04
05:13:50|23504.04
05:13:51|23503.61
05:13:52|23503.98
05:13:53|23503.37
05:13:54|23503.21
05:13:55|23503.71
05:13:56|23502.78
05:13:57|23502.62
05:13:57|23501.14
05:13:59|23501.73
05:14:00|23502.86
05:14:01|23502.58
05:14:02|23499.56
05:14:03|23496.63
05:14:04|23497.16
05:14:05|23496.43
05:14:07|23497.38
05:14:07|23495.87
05:14:08|23496.67
05:14:09|23499.42
05:14:10|23499.64
05:14:11|23500.22
05:14:12|23500.23
05:14:13|23499.1
05:14:14|23499.98
05:14:15|23500.98
05:14:16|23498.73
05:14:17|23498.79
05:14:18|23498.14
05:14:19|23495.7
05:14:20|23495.1
05:14:21|23494.69
05:14:22|23494.59
05:14:23|23495.35
05:14:24|23494.53
05:14:25|23494.59
05:14:26|23495.04
05:14:27|23493.
05:14:28|23492.9
05:14:29|23490.45
05:14:31|23488.65
05:14:31|23487.78
05:14:32|23488.67
05:14:33|23488.9
05:14:35|23488.4
05:14:36|23489.53
05:14:37|23488.07
05:14:38|23487.05
05:14:39|23488.1
05:14:40|23488.42
05:14:41|23487.31
05:14:42|23487.51
05:14:43|23487.9
05:14:44|23484.51
05:14:45|23484.66
05:14:46|23483.5
05:14:47|23480.97
05:14:48|23481.66
05:14:49|23483.09
05:14:50|23484.21
05:14:51|23484.4
05:14:52|23486.49
05:14:53|23486.29
05:14:54|23486.67
05:14:55|23482.6
05:14:56|23485.58
05:14:57|23487.07
05:14:58|23487.
05:14:59|23487.22
05:15:00|23487.12
05:15:01|23487.33
05:15:02|23488.52
05:15:03|23487.24
05:15:04|23486.78
05:15:05|23485.95
05:15:06|23485.88
05:15:07|23485.16
05:15:08|23485.83
05:15:09|23485.68
05:15:10|23486.18
05:15:11|23482.15
05:15:12|23481.56
05:15:13|23482.89
05:15:14|23482.63
05:15:15|23482.96
05:15:16|23483.16
05:15:17|23483.35
05:15:18|23483.23
05:15:19|23482.89
05:15:20|23483.6
05:15:21|23482.75
05:15:22|23483.62
05:15:23|23484.02
05:15:24|23483.91
05:15:25|23484.06
05:15:26|23485.57
05:15:27|23486.52
05:15:28|23486.51
05:15:29|23487.68
05:15:30|23487.86
05:15:31|23487.3
05:15:32|23487.67
05:15:34|23488.5
05:15:34|23487.96
05:15:36|23488.18
05:15:38|23488.27
05:15:38|23487.59
05:15:39|23488.18
05:15:40|23488.09
05:15:41|23487.25
05:15:42|23487.53
05:15:43|23488.41
05:15:44|23488.49
05:15:45|23487.34
05:15:46|23490.09
05:15:47|23490.19
05:15:49|23492.35
05:15:49|23490.92
05:15:50|23491.61
05:15:52|23491.24
05:15:52|23490.81
05:15:53|23491.25
05:15:54|23487.83
05:15:56|23488.22
05:15:57|23489.37
05:15:57|23489.36
05:15:58|23489.31
05:15:59|23488.49
05:16:00|23488.86
05:16:02|23488.92
05:16:02|23491.62
05:16:03|23493.68
05:16:05|23493.67
05:16:05|23492.86
05:16:06|23493.12
05:16:08|23492.87
05:16:09|23492.87
05:16:09|23493.94
05:16:10|23494.6
05:16:12|23493.72
05:16:13|23496.34
05:16:13|23494.69
05:16:14|23494.6
05:16:15|23493.91
05:16:16|23493.46
05:16:17|23494.62
05:16:18|23494.42
05:16:19|23493.65
05:16:20|23493.58
05:16:21|23492.59
05:16:23|23492.35
05:16:24|23492.43
05:16:24|23491.12
05:16:26|23490.98
05:16:26|23490.73
05:16:28|23491.36
05:16:28|23492.
05:16:29|23493.42
05:16:30|23492.63
05:16:31|23492.89
05:16:32|23493.02
05:16:33|23493.
05:16:35|23492.89
05:16:35|23492.88
05:16:37|23493.65
05:16:38|23493.6
05:16:39|23493.82
05:16:40|23495.29
05:16:41|23495.5
05:16:42|23494.91
05:16:43|23494.09
05:16:44|23495.3
05:16:46|23495.56
05:16:46|23495.79
05:16:48|23496.12
05:16:49|23495.9
05:16:49|23495.9
05:16:50|23496.97
05:16:51|23498.36
05:16:52|23498.28
05:16:54|23499.58
05:16:54|23499.97
05:16:56|23498.93
05:16:56|23496.48
05:16:57|23495.78
05:16:59|23496.64
05:16:59|23495.46
05:17:00|23495.5
05:17:01|23495.41
05:17:02|23495.79
05:17:04|23495.99
05:17:04|23495.11
05:17:06|23495.5
05:17:06|23495.5
05:17:08|23496.46
05:17:08|23496.93
05:17:10|23501.24
05:17:11|23501.79
05:17:11|23501.83
05:17:12|23501.83
05:17:14|23496.78
05:17:14|23496.43
05:17:15|23494.29
05:17:16|23495.
05:17:18|23495.36
05:17:19|23495.07
05:17:19|23494.87
05:17:21|23495.5
05:17:22|23495.69
05:17:22|23495.37
05:17:23|23495.45
05:17:25|23495.04
05:17:26|23494.99
05:17:27|23494.97
05:17:28|23494.48
05:17:28|23494.6
05:17:29|23495.97
05:17:31|23494.67
05:17:32|23494.86
05:17:33|23495.96
05:17:33|23495.12
05:17:34|23495.28
05:17:36|23495.11
05:17:37|23495.48
05:17:38|23495.13
05:17:39|23494.9
05:17:41|23495.26
05:17:42|23495.5
05:17:43|23494.73
05:17:44|23494.83
05:17:45|23494.83
05:17:46|23494.74
05:17:47|23495.11
05:17:48|23495.04
05:17:48|23495.03
05:17:50|23495.12
05:17:51|23494.79
05:17:52|23491.44
05:17:53|23491.87
05:17:54|23491.64
05:17:55|23491.37
05:17:56|23490.62
05:17:57|23490.29
05:17:58|23490.35
05:17:59|23490.08
05:18:00|23490.43
05:18:01|23491.48
05:18:02|23491.24
05:18:03|23491.14
05:18:04|23492.02
05:18:05|23491.43
05:18:06|23491.46
05:18:07|23490.64
05:18:08|23491.31
05:18:09|23492.19
05:18:10|23492.36
05:18:11|23493.03
05:18:12|23492.45
05:18:13|23491.63
05:18:14|23491.51
05:18:15|23492.06
05:18:16|23492.17
05:18:17|23492.17
05:18:18|23496.6
05:18:19|23496.88
05:18:20|23497.41
05:18:21|23496.99
05:18:22|23496.76
05:18:23|23497.04
05:18:24|23497.33
05:18:25|23500.62
05:18:26|23501.13
05:18:27|23500.42
05:18:28|23499.58
05:18:29|23499.58
05:18:30|23499.02
05:18:31|23499.32
05:18:32|23499.52
05:18:33|23499.64
05:18:34|23499.75
05:18:35|23499.21
05:18:36|23495.48
05:18:37|23495.09
05:18:38|23495.31
05:18:40|23495.58
05:18:40|23495.57
05:18:41|23495.5
05:18:42|23495.45
05:18:43|23495.15
05:18:44|23495.6
05:18:45|23495.19
05:18:47|23494.35
05:18:48|23495.64
05:18:49|23495.32
05:18:50|23496.19
05:18:50|23495.98
05:18:51|23496.27
05:18:53|23496.27
05:18:53|23496.5
05:18:55|23497.11
05:18:56|23498.34
05:18:57|23497.24
05:18:57|23496.55
05:18:58|23496.61
05:18:59|23496.74
05:19:01|23496.82
05:19:02|23498.32
05:19:02|23496.86
05:19:03|23498.07
05:19:04|23498.43
05:19:05|23498.59
05:19:06|23499.35
05:19:08|23500.77
05:19:09|23500.34
05:19:10|23499.18
05:19:10|23498.17
05:19:12|23497.75
05:19:12|23498.61
05:19:13|23498.86
05:19:15|23499.32
05:19:15|23499.39
05:19:16|23498.87
05:19:17|23498.63
05:19:19|23497.42
05:19:20|23497.01
05:19:21|23497.91
05:19:22|23497.6
05:19:23|23497.23
05:19:24|23496.96
05:19:25|23497.67
05:19:26|23499.32
05:19:27|23499.25
05:19:28|23499.69
05:19:29|23499.68
05:19:30|23498.35
05:19:31|23498.35
05:19:32|23498.08
05:19:33|23497.36
05:19:34|23496.
05:19:35|23495.71
05:19:36|23493.97
05:19:37|23493.97
05:19:38|23498.4
05:19:39|23498.79
05:19:41|23496.93
05:19:42|23496.37
05:19:43|23496.67
05:19:43|23496.24
05:19:45|23496.26
05:19:46|23496.76
05:19:47|23496.39
05:19:49|23496.14
05:19:49|23496.
05:19:50|23495.28
05:19:52|23495.26
05:19:52|23495.52
05:19:53|23495.64
05:19:54|23495.59
05:19:55|23495.61
05:19:56|23495.7
05:19:57|23495.18
05:19:58|23491.47
05:19:59|23489.96
05:20:00|23490.09
05:20:01|23489.6
05:20:02|23490.18
05:20:03|23489.24
05:20:04|23490.5
05:20:05|23490.76
05:20:06|23490.65
05:20:08|23491.16
05:20:09|23490.92
05:20:10|23490.95
05:20:10|23491.24
05:20:11|23491.4
05:20:12|23491.95
05:20:13|23491.84
05:20:15|23491.12
05:20:16|23491.3
05:20:16|23491.21
05:20:18|23492.11
05:20:18|23491.7
05:20:20|23492.
05:20:21|23491.69
05:20:22|23490.88
05:20:23|23490.94
05:20:24|23490.53
05:20:25|23490.96
05:20:26|23490.53
05:20:27|23489.45
05:20:27|23489.84
05:20:29|23488.83
05:20:30|23488.91
05:20:31|23488.83
05:20:32|23487.97
05:20:32|23487.66
05:20:34|23487.43
05:20:35|23488.59
05:20:36|23487.63
05:20:37|23488.09
05:20:38|23488.12
05:20:39|23488.4
05:20:40|23489.05
05:20:42|23488.25
05:20:43|23488.6
05:20:44|23489.1
05:20:45|23489.08
05:20:46|23488.11
05:20:47|23488.42
05:20:48|23489.63
05:20:48|23489.85
05:20:49|23490.11
05:20:51|23489.16
05:20:52|23489.07
05:20:53|23489.52
05:20:54|23489.01
05:20:55|23490.01
05:20:56|23489.6
05:20:56|23489.55
05:20:58|23492.24
05:20:59|23492.76
05:21:00|23494.25
05:21:01|23496.84
05:21:02|23496.38
05:21:03|23496.25
05:21:04|23496.58
05:21:05|23497.81
05:21:06|23496.52
05:21:07|23496.25
05:21:08|23496.09
05:21:09|23496.69
05:21:10|23497.51
05:21:11|23497.2
05:21:12|23497.45
05:21:13|23497.9
05:21:13|23497.81
05:21:14|23497.81
05:21:16|23497.41
05:21:16|23496.36
05:21:18|23497.01
05:21:19|23497.02
05:21:20|23497.85
05:21:21|23497.69
05:21:22|23497.4
05:21:23|23497.04
05:21:24|23497.06
05:21:25|23496.69
05:21:26|23496.88
05:21:27|23497.14
05:21:28|23496.02
05:21:29|23496.75
05:21:30|23496.76
05:21:31|23496.83
05:21:32|23496.6
05:21:33|23497.21
05:21:34|23496.25
05:21:35|23496.46
05:21:36|23497.41
05:21:37|23497.9
05:21:38|23498.02
05:21:39|23497.85
05:21:40|23498.05
05:21:41|23498.39
05:21:43|23498.93
05:21:44|23499.18
05:21:45|23497.42
05:21:46|23498.42
05:21:47|23498.28
05:21:48|23498.85
05:21:49|23501.4
05:21:50|23505.06
05:21:51|23504.63
05:21:53|23502.95
05:21:53|23503.44
05:21:55|23503.8
05:21:55|23503.82
05:21:56|23503.87
05:21:57|23503.82
05:21:59|23504.99
05:21:59|23504.42
05:22:01|23504.25
05:22:02|23504.51
05:22:03|23503.76
05:22:04|23504.67
05:22:04|23504.63
05:22:05|23504.55
05:22:07|23505.
05:22:07|23505.26
05:22:08|23498.6
05:22:10|23500.93
05:22:11|23500.24
05:22:12|23497.62
05:22:13|23497.79
05:22:14|23497.18
05:22:15|23497.5
05:22:16|23498.
05:22:17|23498.08
05:22:18|23498.14
05:22:19|23497.38
05:22:20|23497.49
05:22:21|23497.5
05:22:22|23497.52
05:22:23|23498.07
05:22:24|23498.76
05:22:25|23498.78
05:22:26|23498.96
05:22:27|23499.49
05:22:28|23499.04
05:22:29|23499.61
05:22:30|23500.25
05:22:31|23499.93
05:22:32|23500.59
05:22:33|23499.26
05:22:34|23498.85
05:22:35|23499.29
05:22:36|23497.47
05:22:37|23497.79
05:22:38|23496.86
05:22:39|23498.34
05:22:40|23497.93
05:22:41|23498.37
05:22:43|23498.37
05:22:43|23498.45
05:22:45|23498.21
05:22:46|23498.26
05:22:47|23498.21
05:22:48|23499.81
05:22:49|23499.84
05:22:50|23499.98
05:22:51|23500.
05:22:52|23500.97
05:22:53|23500.99
05:22:54|23501.32
05:22:55|23501.31
05:22:56|23499.29
05:22:57|23501.81
05:22:58|23501.19
05:22:59|23501.81
05:23:00|23501.8
05:23:01|23500.87
05:23:02|23502.12
05:23:03|23501.71
05:23:04|23501.43
05:23:05|23500.68
05:23:06|23500.83
05:23:07|23500.51
05:23:08|23500.84
05:23:09|23500.82
05:23:10|23500.82
05:23:11|23501.18
05:23:12|23500.54
05:23:13|23500.95
05:23:14|23500.41
05:23:15|23500.44
05:23:16|23500.46
05:23:17|23500.15
05:23:18|23500.73
05:23:19|23499.66
05:23:20|23500.02
05:23:21|23500.42
05:23:22|23500.4
05:23:23|23500.06
05:23:24|23498.55
05:23:25|23498.27
05:23:26|23498.73
05:23:27|23499.
05:23:28|23499.25
05:23:29|23499.12
05:23:30|23499.02
05:23:31|23498.33
05:23:32|23498.55
05:23:33|23495.01
05:23:34|23495.26
05:23:35|23496.28
05:23:36|23495.8
05:23:37|23496.07
05:23:38|23496.21
05:23:39|23496.28
05:23:40|23495.98
05:23:41|23496.23
05:23:42|23496.81
05:23:43|23496.53
05:23:44|23495.52
05:23:45|23495.08
05:23:46|23494.09
05:23:47|23494.02
05:23:48|23494.4
05:23:49|23493.98
05:23:50|23494.19
05:23:51|23494.17
05:23:52|23494.47
05:23:54|23492.38
05:23:54|23492.71
05:23:55|23492.38
05:23:56|23492.61
05:23:57|23493.32
05:23:58|23493.72
05:23:59|23493.99
05:24:00|23496.19
05:24:01|23495.8
05:24:02|23497.09
05:24:03|23496.32
05:24:04|23496.63
05:24:05|23496.36
05:24:06|23495.13
05:24:07|23496.13
05:24:08|23494.03
05:24:10|23493.82
05:24:10|23494.03
05:24:11|23494.53
05:24:12|23494.37
05:24:13|23493.93
05:24:14|23493.74
05:24:15|23494.25
05:24:16|23493.84
05:24:17|23493.97
05:24:18|23493.76
05:24:19|23494.78
05:24:20|23495.
05:24:21|23495.72
05:24:22|23495.5
05:24:23|23495.73
05:24:24|23495.4
05:24:25|23494.57
05:24:26|23494.61
05:24:27|23495.
05:24:28|23494.72
05:24:29|23494.71
05:24:30|23494.04
05:24:31|23494.42
05:24:32|23494.72
05:24:33|23494.86
05:24:34|23496.06
05:24:35|23495.67
05:24:36|23495.59
05:24:37|23495.16
05:24:38|23495.04
05:24:39|23495.18
05:24:40|23495.17
05:24:41|23495.04
05:24:42|23495.18
05:24:43|23494.79
05:24:45|23495.38
05:24:46|23495.04
05:24:48|23494.44
05:24:49|23494.36
05:24:50|23494.82
05:24:50|23494.79
05:24:52|23495.17
05:24:53|23495.1
05:24:54|23494.25
05:24:55|23494.1
05:24:56|23494.3
05:24:57|23494.74
05:24:57|23494.37
05:24:59|23493.41
05:25:00|23493.9
05:25:01|23494.65
05:25:02|23495.37
05:25:03|23494.35
05:25:04|23495.
05:25:05|23495.85
05:25:06|23494.52
05:25:06|23494.
05:25:08|23494.1
05:25:09|23493.74
05:25:10|23493.55
05:25:11|23493.32
05:25:12|23493.22
05:25:12|23493.24
05:25:13|23493.45
05:25:15|23493.52
05:25:16|23493.28
05:25:17|23493.64
05:25:17|23492.84
05:25:19|23493.41
05:25:20|23493.05
05:25:21|23492.8
05:25:22|23493.38
05:25:23|23494.06
05:25:23|23493.9
05:25:25|23493.08
05:25:26|23493.06
05:25:27|23492.82
05:25:28|23492.82
05:25:29|23493.47
05:25:30|23493.31
05:25:30|23494.56
05:25:32|23494.57
05:25:33|23494.57
05:25:34|23494.59
05:25:34|23494.59
05:25:36|23494.83
05:25:37|23494.79
05:25:38|23495.33
05:25:39|23494.73
05:25:39|23495.37
05:25:41|23495.38
05:25:41|23495.39
05:25:43|23495.5
05:25:43|23495.32
05:25:44|23498.81
05:25:46|23497.84
05:25:47|23497.78
05:25:49|23498.15
05:25:50|23498.05
05:25:51|23498.41
05:25:52|23498.08
05:25:52|23498.29
05:25:53|23498.81
05:25:55|23499.21
05:25:55|23498.89
05:25:57|23498.99
05:25:57|23498.7
05:25:59|23499.93
05:25:59|23499.22
05:26:01|23496.13
05:26:02|23496.92
05:26:03|23496.32
05:26:04|23497.06
05:26:05|23496.24
05:26:06|23496.44
05:26:07|23496.79
05:26:08|23496.55
05:26:09|23496.55
05:26:11|23496.54
05:26:11|23496.55
05:26:13|23496.89
05:26:14|23496.57
05:26:14|23496.71
05:26:15|23497.33
05:26:17|23496.87
05:26:18|23496.88
05:26:19|23497.94
05:26:20|23498.4
05:26:20|23498.19
05:26:21|23498.61
05:26:23|23499.63
05:26:24|23500.39
05:26:24|23500.36
05:26:25|23501.5
05:26:26|23501.67
05:26:27|23501.38
05:26:28|23502.18
05:26:29|23501.75
05:26:31|23502.33
05:26:31|23501.64
05:26:32|23502.46
05:26:33|23501.76
05:26:34|23501.01
05:26:36|23500.42
05:26:37|23500.49
05:26:38|23499.06
05:26:39|23499.02
05:26:40|23499.12
05:26:41|23499.11
05:26:42|23499.05
05:26:43|23499.37
05:26:44|23497.81
05:26:45|23497.55
05:26:46|23498.17
05:26:47|23497.78
05:26:48|23497.73
05:26:50|23497.32
05:26:51|23495.99
05:26:52|23495.64
05:26:53|23490.34
05:26:54|23488.57
05:26:55|23492.43
05:26:56|23490.21
05:26:57|23489.55
05:26:58|23489.66
05:26:59|23489.11
05:27:00|23490.03
05:27:01|23489.41
05:27:02|23489.92
05:27:03|23488.7
05:27:04|23489.05
05:27:05|23489.58
05:27:06|23491.69
05:27:07|23492.19
05:27:08|23492.04
05:27:09|23491.74
05:27:10|23491.99
05:27:11|23491.45
05:27:12|23490.79
05:27:13|23490.47
05:27:14|23490.37
05:27:15|23489.8
05:27:16|23490.12
05:27:17|23487.12
05:27:18|23488.19
05:27:19|23487.62
05:27:20|23487.1
05:27:21|23486.46
05:27:22|23488.14
05:27:23|23488.46
05:27:24|23487.97
05:27:25|23488.61
05:27:26|23488.66
05:27:27|23487.85
05:27:28|23487.89
05:27:29|23486.08
05:27:30|23485.35
05:27:31|23485.02
05:27:32|23485.14
05:27:34|23484.91
05:27:34|23484.61
05:27:35|23485.98
05:27:36|23485.41
05:27:37|23483.23
05:27:38|23482.75
05:27:39|23482.93
05:27:40|23482.64
05:27:41|23482.06
05:27:42|23482.39
05:27:43|23483.56
05:27:44|23484.06
05:27:45|23484.23
05:27:46|23482.59
05:27:48|23485.09
05:27:49|23485.47
05:27:50|23485.07
05:27:51|23485.3
05:27:52|23485.36
05:27:53|23484.56
05:27:54|23484.32
05:27:56|23483.46
05:27:56|23482.93
05:27:58|23482.71
05:27:59|23483.02
05:28:00|23481.98
05:28:00|23482.72
05:28:02|23482.49
05:28:02|23481.99
05:28:03|23482.29
05:28:04|23481.22
05:28:06|23482.15
05:28:06|23482.54
05:28:07|23482.91
05:28:09|23482.99
05:28:09|23482.93
05:28:11|23482.7
05:28:12|23482.82
05:28:13|23482.87
05:28:14|23483.06
05:28:15|23484.83
05:28:15|23484.05
05:28:17|23484.52
05:28:17|23484.03
05:28:19|23481.52
05:28:20|23481.56
05:28:21|23483.99
05:28:21|23483.8
05:28:23|23483.82
05:28:24|23483.08
05:28:24|23483.21
05:28:26|23483.78
05:28:27|23483.38
05:28:28|23482.58
05:28:29|23482.81
05:28:30|23482.8
05:28:31|23485.58
05:28:31|23485.42
05:28:33|23484.55
05:28:33|23485.71
05:28:35|23485.96
05:28:35|23485.47
05:28:37|23483.96
05:28:37|23484.34
05:28:39|23484.29
05:28:40|23482.52
05:28:40|23483.9
05:28:42|23484.79
05:28:43|23485.36
05:28:44|23484.92
05:28:45|23484.33
05:28:45|23484.14
05:28:47|23483.94
05:28:48|23484.38
05:28:50|23485.13
05:28:50|23485.
05:28:52|23484.74
05:28:52|23484.72
05:28:54|23484.83
05:28:55|23484.8
05:28:56|23484.54
05:28:57|23484.53
05:28:58|23484.3
05:28:59|23485.35
05:29:00|23486.41
05:29:01|23485.77
05:29:02|23487.1
05:29:03|23486.52
05:29:04|23486.
05:29:05|23486.23
05:29:06|23485.32
05:29:07|23485.78
05:29:08|23485.56
05:29:09|23486.43
05:29:10|23486.32
05:29:11|23486.42
05:29:12|23480.79
05:29:13|23479.81
05:29:14|23480.15
05:29:15|23481.34
05:29:16|23481.02
05:29:17|23480.73
05:29:18|23480.66
05:29:19|23480.39
05:29:20|23480.03
05:29:21|23480.24
05:29:22|23480.5
05:29:23|23481.02
05:29:24|23480.72
05:29:25|23480.24
05:29:26|23479.85
05:29:27|23480.01
05:29:28|23479.51
05:29:29|23479.65
05:29:30|23479.06
05:29:31|23478.69
05:29:32|23479.31
05:29:33|23479.32
05:29:34|23479.74
05:29:35|23479.01
05:29:36|23478.69
05:29:37|23479.9
05:29:38|23480.01
05:29:39|23479.74
05:29:40|23479.07
05:29:42|23479.82
05:29:43|23480.47
05:29:44|23480.09
05:29:45|23479.79
05:29:46|23479.84
05:29:48|23479.81
05:29:48|23479.92
05:29:50|23479.91
05:29:50|23480.21
05:29:52|23478.1
05:29:53|23480.28
05:29:54|23480.55
05:29:55|23480.
05:29:56|23479.83
05:29:57|23479.72
05:29:58|23480.25
05:29:59|23479.21
05:29:59|23478.65
05:30:01|23479.25
05:30:02|23477.65
05:30:03|23477.14
05:30:04|23477.68
05:30:05|23477.76
05:30:05|23477.44
05:30:07|23477.59
05:30:08|23478.18
05:30:09|23477.81
05:30:10|23478.26
05:30:11|23477.36
05:30:12|23477.4
05:30:13|23478.27
05:30:14|23477.82
05:30:15|23476.58
05:30:16|23477.09
05:30:17|23478.19
05:30:18|23478.14
05:30:19|23477.18
05:30:20|23476.92
05:30:20|23476.96
05:30:22|23476.93
05:30:22|23477.33
05:30:24|23477.24
05:30:25|23477.74
05:30:26|23477.38
05:30:27|23477.5
05:30:28|23477.59
05:30:29|23476.97
05:30:30|23477.78
05:30:31|23477.77
05:30:31|23478.18
05:30:33|23477.98
05:30:34|23477.15
05:30:35|23477.92
05:30:36|23480.73
05:30:37|23479.54
05:30:38|23480.34
05:30:39|23480.83
05:30:40|23480.68
05:30:41|23480.87
05:30:42|23480.66
05:30:43|23480.1
05:30:44|23479.06
05:30:45|23479.02
05:30:46|23479.11
05:30:47|23478.61
05:30:48|23478.99
05:30:49|23479.
05:30:50|23478.35
05:30:52|23478.67
05:30:52|23478.68
05:30:53|23479.38
05:30:54|23479.98
05:30:55|23480.37
05:30:56|23480.18
05:30:58|23480.3
05:30:59|23480.53
05:31:00|23485.4
05:31:01|23485.3
05:31:02|23484.25
05:31:03|23482.99
05:31:04|23483.21
05:31:05|23482.9
05:31:06|23483.15
05:31:07|23483.63
05:31:08|23483.46
05:31:09|23482.78
05:31:10|23481.78
05:31:11|23482.61
05:31:12|23483.32
05:31:13|23482.95
05:31:14|23483.01
05:31:15|23482.98
05:31:16|23483.47
05:31:17|23483.35
05:31:18|23483.57
05:31:19|23483.78
05:31:20|23482.09
05:31:21|23483.3
05:31:22|23482.46
05:31:23|23482.38
05:31:24|23482.05
05:31:25|23482.32
05:31:26|23482.06
05:31:27|23482.72
05:31:28|23482.41
05:31:29|23482.5
05:31:30|23482.79
05:31:31|23482.83
05:31:32|23483.09
05:31:33|23483.69
05:31:34|23485.6
05:31:35|23486.08
05:31:36|23486.63
05:31:37|23487.24
05:31:38|23488.26
05:31:39|23488.27
05:31:40|23488.
05:31:41|23487.05
05:31:42|23487.65
05:31:43|23487.83
05:31:44|23487.21
05:31:45|23487.26
05:31:46|23487.22
05:31:47|23487.42
05:31:48|23487.33
05:31:49|23487.24
05:31:50|23487.05
05:31:51|23487.31
05:31:53|23486.72
05:31:53|23486.71
05:31:55|23486.07
05:31:56|23485.91
05:31:57|23486.23
05:31:58|23484.54
05:31:59|23484.84
05:32:00|23485.74
05:32:00|23486.58
05:32:02|23487.02
05:32:03|23487.01
05:32:03|23487.45
05:32:04|23487.08
05:32:06|23486.22
05:32:07|23486.81
05:32:08|23486.82
05:32:09|23486.49
05:32:09|23486.54
05:32:11|23487.24
05:32:12|23488.52
05:32:13|23490.16
05:32:14|23489.53
05:32:15|23493.67
05:32:16|23492.53
05:32:17|23493.23
05:32:18|23492.99
05:32:19|23492.91
05:32:20|23492.93
05:32:21|23492.28
05:32:22|23491.62
05:32:23|23490.15
05:32:24|23490.28
05:32:25|23490.58
05:32:26|23490.62
05:32:27|23490.43
05:32:28|23491.13
05:32:29|23490.36
05:32:30|23491.17
05:32:31|23492.25
05:32:32|23492.66
05:32:33|23492.38
05:32:34|23491.85
05:32:35|23492.49
05:32:36|23493.04
05:32:37|23492.7
05:32:38|23489.83
05:32:39|23489.78
05:32:40|23488.
05:32:41|23486.72
05:32:42|23486.34
05:32:43|23486.72
05:32:45|23486.67
05:32:45|23486.73
05:32:46|23486.
05:32:47|23483.84
05:32:48|23482.02
05:32:49|23482.82
05:32:50|23482.83
05:32:51|23482.23
05:32:53|23481.85
05:32:54|23481.29
05:32:55|23482.44
05:32:56|23482.66
05:32:57|23483.54
05:32:58|23482.5
05:32:59|23482.42
05:33:00|23481.6
05:33:01|23481.65
05:33:02|23485.49
05:33:04|23482.82
05:33:05|23483.18
05:33:06|23481.69
05:33:06|23482.57
05:33:07|23482.02
05:33:08|23481.84
05:33:09|23481.59
05:33:11|23482.03
05:33:12|23482.9
05:33:12|23482.82
05:33:14|23482.29
05:33:15|23481.86
05:33:16|23482.33
05:33:17|23481.75
05:33:18|23481.02
05:33:19|23481.01
05:33:20|23480.03
05:33:21|23479.37
05:33:22|23477.7
05:33:23|23476.63
05:33:23|23475.49
05:33:25|23476.86
05:33:26|23476.23
05:33:27|23475.49
05:33:28|23475.54
05:33:28|23474.81
05:33:30|23474.71
05:33:31|23474.5
05:33:32|23474.59
05:33:33|23475.52
05:33:33|23475.51
05:33:35|23475.86
05:33:36|23475.87
05:33:36|23476.17
05:33:37|23476.53
05:33:39|23475.6
05:33:40|23475.94
05:33:41|23476.9
05:33:42|23478.4
05:33:42|23477.97
05:33:44|23478.45
05:33:45|23480.89
05:33:46|23480.89
05:33:47|23479.09
05:33:47|23478.06
05:33:49|23478.18
05:33:50|23478.08
05:33:51|23477.17
05:33:52|23477.64
05:33:53|23478.66
05:33:54|23478.53
05:33:55|23478.85
05:33:56|23478.8
05:33:58|23478.45
05:33:58|23477.88
05:33:59|23477.94
05:34:00|23477.51
05:34:01|23477.15
05:34:03|23478.12
05:34:04|23478.
05:34:05|23477.02
05:34:06|23475.36
05:34:07|23473.17
05:34:08|23474.14
05:34:09|23474.03
05:34:10|23473.03
05:34:11|23474.04
05:34:12|23475.19
05:34:14|23475.24
05:34:14|23474.05
05:34:15|23475.07
05:34:16|23474.54
05:34:17|23474.39
05:34:18|23474.02
05:34:19|23475.23
05:34:20|23476.02
05:34:21|23471.67
05:34:22|23471.42
05:34:23|23472.46
05:34:25|23470.87
05:34:25|23468.59
05:34:26|23466.07
05:34:27|23467.
05:34:28|23466.67
05:34:29|23466.61
05:34:30|23466.34
05:34:31|23466.43
05:34:32|23466.89
05:34:33|23467.29
05:34:34|23466.68
05:34:35|23469.74
05:34:36|23469.56
05:34:37|23468.87
05:34:38|23467.92
05:34:39|23467.75
05:34:40|23467.72
05:34:41|23467.19
05:34:42|23467.11
05:34:43|23467.5
05:34:44|23467.55
05:34:45|23467.98
05:34:46|23466.69
05:34:47|23466.38
05:34:48|23467.8
05:34:49|23468.21
05:34:50|23468.22
05:34:51|23467.27
05:34:53|23467.86
05:34:54|23467.68
05:34:55|23469.13
05:34:57|23467.66
05:34:58|23467.19
05:34:58|23466.82
05:35:00|23466.98
05:35:01|23467.47
05:35:02|23468.7
05:35:03|23469.8
05:35:04|23470.97
05:35:06|23470.02
05:35:06|23470.6
05:35:07|23467.86
05:35:08|23468.9
05:35:09|23468.19
05:35:11|23468.78
05:35:11|23469.36
05:35:12|23468.48
05:35:13|23466.47
05:35:14|23468.14
05:35:15|23467.56
05:35:17|23467.38
05:35:17|23467.34
05:35:19|23467.36
05:35:19|23467.1
05:35:20|23466.9
05:35:21|23467.43
05:35:22|23466.77
05:35:24|23466.74
05:35:24|23468.09
05:35:26|23467.93
05:35:26|23468.49
05:35:27|23467.72
05:35:28|23467.34
05:35:30|23466.79
05:35:31|23466.7
05:35:31|23465.7
05:35:32|23467.97
05:35:34|23468.08
05:35:34|23466.9
05:35:35|23466.7
05:35:37|23467.7
05:35:37|23467.76
05:35:38|23466.71
05:35:39|23467.75
05:35:41|23468.52
05:35:42|23468.36
05:35:43|23466.56
05:35:44|23466.62
05:35:45|23466.82
05:35:45|23466.73
05:35:47|23466.76
05:35:48|23467.19
05:35:49|23467.09
05:35:50|23467.06
05:35:50|23466.72
05:35:52|23467.13
05:35:53|23466.32
05:35:54|23465.66
05:35:54|23465.09
05:35:56|23465.38
05:35:58|23465.58
05:35:58|23465.43
05:35:59|23465.42
05:36:01|23464.65
05:36:02|23465.25
05:36:03|23463.11
05:36:03|23461.52
05:36:05|23459.31
05:36:05|23458.33
05:36:06|23459.31
05:36:07|23458.74
05:36:09|23458.99
05:36:10|23459.27
05:36:11|23460.7
05:36:12|23462.5
05:36:13|23462.48
05:36:13|23462.12
05:36:14|23461.26
05:36:16|23461.81
05:36:17|23461.95
05:36:18|23461.94
05:36:19|23460.56
05:36:20|23460.13
05:36:21|23460.89
05:36:22|23461.54
05:36:23|23461.29
05:36:24|23462.06
05:36:25|23464.53
05:36:26|23465.99
05:36:27|23464.69
05:36:28|23464.25
05:36:29|23464.87
05:36:30|23464.38
05:36:31|23463.99
05:36:32|23465.33
05:36:33|23469.31
05:36:34|23469.13
05:36:35|23469.94
05:36:36|23469.31
05:36:37|23468.55
05:36:38|23469.
05:36:39|23468.51
05:36:40|23468.58
05:36:41|23468.37
05:36:42|23468.55
05:36:43|23468.12
05:36:44|23469.34
05:36:45|23469.33
05:36:46|23466.
05:36:47|23466.14
05:36:48|23466.5
05:36:49|23466.71
05:36:50|23466.76
05:36:51|23467.22
05:36:52|23466.76
05:36:53|23467.24
05:36:54|23466.84
05:36:55|23466.88
05:36:56|23466.47
05:36:58|23468.23
05:36:59|23467.84
05:37:00|23467.59
05:37:02|23467.85
05:37:02|23469.59
05:37:03|23469.29
05:37:04|23469.98
05:37:05|23470.77
05:37:06|23470.35
05:37:07|23471.79
05:37:08|23471.88
05:37:09|23468.94
05:37:10|23468.91
05:37:11|23468.7
05:37:12|23468.88
05:37:13|23468.94
05:37:19|23469.17
05:37:19|23467.65
05:37:21|23467.65
05:37:21|23468.62
05:37:23|23468.57
05:37:24|23468.16
05:37:25|23468.16
05:37:26|23467.87
05:37:26|23467.68
05:37:28|23467.37
05:37:29|23467.27
05:37:30|23467.05
05:37:31|23466.87
05:37:32|23466.8
05:37:33|23466.66
05:37:34|23467.25
05:37:35|23466.47
05:37:36|23466.66
05:37:37|23466.27
05:37:38|23466.42
05:37:39|23468.39
05:37:40|23468.64
05:37:40|23468.69
05:37:42|23468.7
05:37:43|23468.66
05:37:44|23468.1
05:37:44|23468.08
05:37:46|23468.99
05:37:47|23468.28
05:37:48|23468.37
05:37:49|23467.74
05:37:50|23468.59
05:37:51|23468.72
05:37:52|23468.59
05:37:53|23468.6
05:37:54|23468.73
05:37:55|23471.04
05:37:55|23471.05
05:37:57|23470.88
05:37:58|23471.03
05:38:00|23470.54
05:38:00|23469.43
05:38:02|23469.93
05:38:02|23470.66
05:38:04|23468.89
05:38:05|23468.66
05:38:06|23468.76
05:38:07|23469.23
05:38:08|23471.78
05:38:09|23471.39
05:38:10|23470.79
05:38:12|23471.53
05:38:12|23470.97
05:38:13|23471.74
05:38:15|23470.94
05:38:15|23471.81
05:38:17|23471.76
05:38:18|23472.02
05:38:18|23471.57
05:38:20|23471.32
05:38:20|23471.21
05:38:22|23471.09
05:38:22|23470.94
05:38:23|23470.19
05:38:24|23471.31
05:38:25|23472.14
05:38:26|23472.4
05:38:27|23472.47
05:38:28|23472.14
05:38:30|23472.89
05:38:31|23472.63
05:38:31|23472.71
05:38:33|23472.41
05:38:33|23472.72
05:38:35|23471.74
05:38:36|23471.18
05:38:37|23471.19
05:38:38|23471.16
05:38:38|23470.76
05:38:40|23472.93
05:38:41|23472.73
05:38:42|23471.02
05:38:43|23470.72
05:38:44|23470.77
05:38:45|23471.19
05:38:46|23471.13
05:38:46|23470.92
05:38:48|23470.38
05:38:49|23470.62
05:38:50|23470.19
05:38:51|23470.94
05:38:52|23468.79
05:38:53|23468.83
05:38:54|23468.29
05:38:55|23468.7
05:38:56|23468.19
05:38:57|23467.89
05:38:58|23465.67
05:39:00|23463.86
05:39:01|23463.83
05:39:02|23463.94
05:39:03|23464.04
05:39:05|23463.91
05:39:05|23463.75
05:39:06|23463.96
05:39:07|23464.59
05:39:08|23464.05
05:39:09|23464.28
05:39:10|23464.38
05:39:11|23464.18
05:39:12|23460.52
05:39:13|23461.44
05:39:15|23461.61
05:39:15|23462.09
05:39:16|23460.84
05:39:17|23461.09
05:39:18|23460.87
05:39:19|23459.81
05:39:21|23459.25
05:39:21|23456.76
05:39:22|23454.5
05:39:23|23455.05
05:39:24|23454.83
05:39:25|23454.95
05:39:26|23455.66
05:39:27|23453.85
05:39:28|23453.64
05:39:29|23454.46
05:39:30|23456.68
05:39:31|23455.89
05:39:32|23457.08
05:39:33|23456.77
05:39:34|23457.66
05:39:35|23454.92
05:39:36|23455.07
05:39:37|23453.98
05:39:38|23455.24
05:39:39|23454.42
05:39:40|23453.42
05:39:41|23453.76
05:39:42|23450.3
05:39:43|23449.44
05:39:44|23454.44
05:39:45|23452.26
05:39:46|23452.42
05:39:48|23452.05
05:39:48|23452.58
05:39:49|23452.27
05:39:50|23450.47
05:39:51|23449.54
05:39:53|23449.09
05:39:54|23448.36
05:39:54|23447.59
05:39:55|23449.08
05:39:56|23449.2
05:39:57|23448.52
05:39:58|23447.65
05:40:00|23445.76
05:40:01|23444.96
05:40:02|23445.28
05:40:03|23443.48
05:40:05|23444.84
05:40:06|23443.56
05:40:07|23444.51
05:40:08|23444.35
05:40:09|23444.68
05:40:10|23445.11
05:40:11|23446.04
05:40:12|23444.95
05:40:13|23444.98
05:40:14|23440.93
05:40:15|23440.44
05:40:16|23439.74
05:40:17|23441.22
05:40:18|23443.63
05:40:19|23443.41
05:40:20|23443.74
05:40:21|23443.65
05:40:22|23443.53
05:40:23|23443.8
05:40:24|23447.74
05:40:26|23451.71
05:40:26|23449.62
05:40:27|23449.81
05:40:28|23449.69
05:40:29|23450.47
05:40:30|23451.45
05:40:32|23451.58
05:40:32|23443.9
05:40:33|23446.07
05:40:34|23446.84
05:40:35|23447.37
05:40:36|23447.39
05:40:37|23447.19
05:40:38|23446.57
05:40:39|23446.67
05:40:40|23446.24
05:40:41|23446.77
05:40:42|23446.19
05:40:43|23446.34
05:40:44|23445.78
05:40:45|23445.84
05:40:46|23445.91
05:40:47|23445.95
05:40:48|23446.46
05:40:49|23447.39
05:40:50|23450.43
05:40:51|23451.59
05:40:52|23452.23
05:40:53|23452.85
05:40:54|23453.68
05:40:55|23453.4
05:40:56|23453.86
05:40:57|23454.45
05:40:58|23454.03
05:40:59|23451.54
05:41:01|23455.09
05:41:01|23454.25
05:41:03|23452.98
05:41:04|23453.31
05:41:04|23453.56
05:41:06|23454.48
05:41:06|23455.32
05:41:08|23453.12
05:41:09|23453.21
05:41:09|23452.98
05:41:11|23452.65
05:41:12|23452.21
05:41:13|23453.32
05:41:13|23453.11
05:41:15|23453.82
05:41:15|23452.67
05:41:16|23452.83
05:41:17|23450.11
05:41:19|23449.52
05:41:19|23448.85
05:41:20|23449.06
05:41:22|23450.32
05:41:23|23449.57
05:41:23|23449.2
05:41:25|23448.66
05:41:26|23448.39
05:41:26|23449.02
05:41:28|23448.76
05:41:28|23450.
05:41:29|23449.62
05:41:30|23450.34
05:41:31|23449.55
05:41:33|23447.9
05:41:33|23448.
05:41:34|23448.2
05:41:35|23447.71
05:41:36|23448.03
05:41:37|23448.04
05:41:39|23448.34
05:41:40|23448.54
05:41:40|23449.48
05:41:41|23449.28
05:41:42|23449.73
05:41:43|23449.14
05:41:44|23452.94
05:41:46|23451.92
05:41:46|23451.72
05:41:48|23448.71
05:41:49|23447.1
05:41:49|23446.87
05:41:50|23445.02
05:41:52|23443.77
05:41:52|23444.26
05:41:53|23443.92
05:41:54|23444.67
05:41:55|23444.95
05:41:56|23445.15
05:41:57|23447.14
05:41:58|23447.69
05:42:00|23447.24
05:42:00|23448.14
05:42:02|23448.37
05:42:04|23447.31
05:42:04|23445.82
05:42:06|23445.54
05:42:06|23448.15
05:42:07|23448.64
05:42:09|23448.33
05:42:10|23448.17
05:42:11|23450.93
05:42:12|23452.94
05:42:13|23451.57
05:42:14|23452.06
05:42:15|23452.08
05:42:15|23452.29
05:42:17|23452.59
05:42:18|23452.99
05:42:19|23454.62
05:42:20|23455.
05:42:21|23449.37
05:42:22|23448.02
05:42:23|23448.38
05:42:24|23448.16
05:42:25|23447.33
05:42:26|23446.56
05:42:27|23448.91
05:42:28|23449.11
05:42:29|23450.68
05:42:30|23450.3
05:42:31|23449.76
05:42:32|23449.96
05:42:33|23450.22
05:42:34|23450.35
05:42:35|23450.45
05:42:36|23452.
05:42:37|23451.61
05:42:38|23451.28
05:42:39|23451.36
05:42:40|23451.85
05:42:41|23452.57
05:42:42|23454.23
05:42:43|23454.83
05:42:44|23456.15
05:42:45|23455.44
05:42:46|23455.74
05:42:47|23455.61
05:42:48|23455.99
05:42:49|23455.34
05:42:50|23454.32
05:42:51|23454.64
05:42:52|23454.68
05:42:54|23453.39
05:42:54|23453.4
05:42:55|23453.51
05:42:56|23453.72
05:42:57|23452.99
05:42:59|23453.21
05:42:59|23454.46
05:43:00|23455.05
05:43:01|23455.02
05:43:03|23458.11
05:43:04|23459.28
05:43:05|23459.43
05:43:06|23458.12
05:43:08|23458.68
05:43:08|23460.1
05:43:09|23461.09
05:43:10|23460.06
05:43:11|23459.17
05:43:12|23459.1
05:43:13|23458.32
05:43:14|23459.03
05:43:15|23459.35
05:43:16|23459.34
05:43:17|23459.29
05:43:18|23460.15
05:43:19|23460.69
05:43:20|23460.78
05:43:21|23461.42
05:43:22|23462.21
05:43:23|23461.8
05:43:24|23462.06
05:43:25|23462.8
05:43:26|23460.83
05:43:27|23460.17
05:43:28|23461.02
05:43:29|23461.33
05:43:30|23461.6
05:43:31|23461.66
05:43:32|23460.8
05:43:33|23461.2
05:43:35|23461.47
05:43:35|23460.97
05:43:37|23459.28
05:43:37|23459.38
05:43:39|23460.59
05:43:40|23461.26
05:43:40|23461.11
05:43:42|23460.71
05:43:43|23460.91
05:43:44|23460.96
05:43:45|23460.77
05:43:45|23460.98
05:43:46|23460.52
05:43:48|23460.12
05:43:49|23460.38
05:43:50|23461.17
05:43:51|23461.35
05:43:52|23461.77
05:43:53|23461.59
05:43:54|23461.28
05:43:55|23461.59
05:43:56|23461.26
05:43:57|23460.39
05:43:58|23459.34
05:43:58|23458.93
05:44:00|23457.46
05:44:01|23457.11
05:44:02|23457.31
05:44:03|23457.98
05:44:04|23457.36
05:44:06|23457.39
05:44:06|23457.11
05:44:07|23456.41
05:44:08|23456.79
05:44:09|23457.24
05:44:10|23455.85
05:44:11|23455.11
05:44:12|23455.87
05:44:14|23454.28
05:44:15|23454.95
05:44:15|23454.85
05:44:16|23455.43
05:44:18|23454.69
05:44:19|23454.47
05:44:19|23454.75
05:44:21|23454.79
05:44:21|23453.36
05:44:22|23454.02
05:44:23|23453.63
05:44:25|23454.31
05:44:25|23454.23
05:44:26|23454.37
05:44:27|23454.66
05:44:28|23456.98
05:44:30|23459.09
05:44:30|23459.01
05:44:31|23458.09
05:44:33|23458.09
05:44:33|23457.6
05:44:34|23457.66
05:44:36|23458.47
05:44:37|23458.12
05:44:37|23458.19
05:44:38|23458.03
05:44:39|23458.62
05:44:41|23457.68
05:44:41|23458.45
05:44:43|23458.42
05:44:44|23458.03
05:44:44|23457.96
05:44:45|23459.06
05:44:46|23458.94
05:44:47|23457.43
05:44:49|23457.96
05:44:49|23457.98
05:44:51|23459.37
05:44:51|23459.58
05:44:52|23459.75
05:44:54|23459.24
05:44:55|23458.92
05:44:56|23459.91
05:44:56|23458.52
05:44:57|23459.37
05:44:58|23457.64
05:44:59|23457.02
05:45:00|23456.29
05:45:02|23457.
05:45:03|23457.04
05:45:03|23456.34
05:45:05|23455.91
05:45:06|23455.53
05:45:08|23458.85
05:45:08|23457.
05:45:09|23457.44
05:45:10|23457.41
05:45:11|23457.51
05:45:13|23456.44
05:45:15|23454.04
05:45:16|23454.93
05:45:16|23455.21
05:45:17|23454.67
05:45:19|23453.78
05:45:19|23453.8
05:45:20|23452.69
05:45:22|23452.8
05:45:22|23453.81
05:45:24|23453.76
05:45:25|23453.55
05:45:25|23454.24
05:45:26|23454.95
05:45:28|23455.98
05:45:29|23456.56
05:45:29|23456.39
05:45:30|23458.04
05:45:31|23459.2
05:45:32|23458.11
05:45:33|23458.03
05:45:35|23458.73
05:45:35|23459.05
05:45:37|23458.68
05:45:37|23459.04
05:45:38|23460.18
05:45:40|23458.91
05:45:41|23459.74
05:45:42|23460.12
05:45:43|23459.9
05:45:43|23460.78
05:45:44|23464.92
05:45:45|23464.69
05:45:46|23464.64
05:45:47|23466.02
05:45:48|23464.96
05:45:49|23466.22
05:45:50|23467.
05:45:52|23466.72
05:45:52|23466.7
05:45:54|23466.7
05:45:54|23466.64
05:45:55|23466.3
05:45:56|23466.43
05:45:57|23466.52
05:45:58|23466.14
05:46:00|23467.
05:46:00|23466.42
05:46:01|23465.98
05:46:02|23467.24
05:46:04|23466.57
05:46:05|23466.86
05:46:06|23466.36
05:46:08|23466.98
05:46:09|23466.93
05:46:10|23466.7
05:46:11|23466.51
05:46:12|23466.28
05:46:13|23466.
05:46:14|23466.76
05:46:15|23466.54
05:46:16|23467.04
05:46:17|23464.31
05:46:18|23463.15
05:46:19|23463.68
05:46:20|23463.7
05:46:21|23463.7
05:46:22|23464.04
05:46:24|23464.19
05:46:24|23464.02
05:46:25|23463.55
05:46:26|23463.57
05:46:27|23463.39
05:46:28|23463.43
05:46:29|23463.39
05:46:30|23463.27
05:46:31|23463.41
05:46:32|23462.6
05:46:33|23462.67
05:46:34|23462.87
05:46:35|23462.81
05:46:36|23460.67
05:46:37|23461.08
05:46:38|23461.37
05:46:39|23461.1
05:46:41|23461.44
05:46:42|23463.68
05:46:43|23463.
05:46:44|23462.76
05:46:45|23462.55
05:46:46|23462.72
05:46:47|23462.16
05:46:48|23461.76
05:46:49|23462.1
05:46:50|23461.4
05:46:51|23460.93
05:46:52|23461.34
05:46:53|23461.72
05:46:54|23462.13
05:46:55|23462.38
05:46:56|23462.72
05:46:57|23462.11
05:46:58|23461.2
05:46:59|23461.14
05:47:00|23462.4
05:47:01|23460.09
05:47:02|23461.06
05:47:03|23460.93
05:47:04|23459.87
05:47:05|23460.64
05:47:07|23460.38
05:47:09|23459.65
05:47:09|23460.58
05:47:10|23460.96
05:47:11|23465.19
05:47:12|23464.12
05:47:13|23464.17
05:47:14|23463.79
05:47:15|23464.66
05:47:16|23464.05
05:47:17|23463.7
05:47:18|23464.94
05:47:19|23465.72
05:47:20|23465.66
05:47:22|23464.79
05:47:23|23464.79
05:47:24|23465.15
05:47:24|23464.56
05:47:25|23465.15
05:47:27|23463.9
05:47:28|23463.63
05:47:29|23461.82
05:47:30|23462.22
05:47:31|23462.2
05:47:32|23462.26
05:47:32|23461.93
05:47:34|23461.44
05:47:34|23461.67
05:47:35|23461.57
05:47:37|23461.7
05:47:38|23462.61
05:47:39|23462.01
05:47:40|23461.81
05:47:41|23461.87
05:47:42|23461.91
05:47:43|23461.84
05:47:43|23461.89
05:47:45|23461.92
05:47:45|23462.73
05:47:47|23462.45
05:47:48|23462.46
05:47:48|23462.68
05:47:50|23462.55
05:47:51|23463.14
05:47:51|23465.32
05:47:53|23464.73
05:47:53|23464.42
05:47:55|23464.36
05:47:56|23465.58
05:47:57|23465.19
05:47:57|23465.51
05:47:59|23464.68
05:48:00|23463.66
05:48:01|23465.64
05:48:02|23465.61
05:48:03|23465.21
05:48:04|23463.82
05:48:05|23463.76
05:48:06|23462.61
05:48:07|23462.89
05:48:08|23463.14
05:48:09|23463.45
05:48:10|23463.38
05:48:11|23463.06
05:48:12|23463.42
05:48:13|23463.47
05:48:14|23463.48
05:48:15|23463.13
05:48:16|23462.97
05:48:17|23463.19
05:48:18|23462.64
05:48:19|23462.03
05:48:20|23462.83
05:48:21|23462.58
05:48:22|23462.24
05:48:23|23459.86
05:48:24|23460.57
05:48:25|23460.5
05:48:26|23459.94
05:48:27|23460.4
05:48:28|23459.57
05:48:29|23459.41
05:48:30|23459.37
05:48:31|23453.87
05:48:32|23451.48
05:48:33|23453.65
05:48:34|23455.35
05:48:35|23455.8
05:48:36|23457.75
05:48:37|23456.62
05:48:38|23456.39
05:48:39|23456.05
05:48:40|23455.57
05:48:41|23455.82
05:48:42|23456.32
05:48:43|23456.03
05:48:44|23456.52
05:48:45|23458.27
05:48:46|23458.14
05:48:47|23457.99
05:48:48|23458.42
05:48:49|23458.02
05:48:50|23458.06
05:48:51|23458.72
05:48:52|23459.58
05:48:53|23459.58
05:48:54|23459.
05:48:55|23459.07
05:48:56|23459.5
05:48:57|23459.08
05:48:58|23459.11
05:48:59|23457.65
05:49:00|23456.69
05:49:01|23458.31
05:49:02|23458.15
05:49:03|23457.91
05:49:04|23457.48
05:49:05|23458.64
05:49:06|23458.03
05:49:07|23458.13
05:49:08|23458.27
05:49:09|23458.78
05:49:11|23459.07
05:49:11|23459.2
05:49:12|23458.39
05:49:13|23458.99
05:49:14|23457.92
05:49:15|23459.22
05:49:17|23459.47
05:49:18|23459.32
05:49:19|23458.94
05:49:20|23459.28
05:49:21|23459.2
05:49:22|23458.12
05:49:23|23457.87
05:49:24|23459.44
05:49:25|23459.1
05:49:26|23458.87
05:49:27|23458.68
05:49:28|23459.22
05:49:29|23458.82
05:49:30|23458.2
05:49:31|23458.86
05:49:32|23458.48
05:49:33|23458.88
05:49:34|23458.71
05:49:35|23458.18
05:49:36|23458.09
05:49:37|23458.68
05:49:38|23458.03
05:49:39|23458.53
05:49:40|23458.49
05:49:41|23458.06
05:49:42|23458.52
05:49:43|23458.26
05:49:44|23458.29
05:49:45|23458.47
05:49:46|23458.32
05:49:47|23457.87
05:49:48|23458.33
05:49:49|23458.73
05:49:50|23458.74
05:49:51|23459.35
05:49:52|23460.35
05:49:53|23460.38
05:49:54|23457.79
05:49:55|23458.19
05:49:56|23459.23
05:49:57|23459.13
05:49:58|23457.41
05:49:59|23457.91
05:50:00|23459.12
05:50:01|23457.89
05:50:02|23458.69
05:50:03|23457.6
05:50:04|23456.48
05:50:05|23456.19
05:50:06|23456.
05:50:07|23456.07
05:50:08|23452.74
05:50:09|23453.95
05:50:11|23454.04
05:50:11|23449.59
05:50:13|23449.69
05:50:14|23450.95
05:50:15|23450.51
05:50:16|23451.3
05:50:17|23451.29
05:50:17|23451.73
05:50:19|23451.31
05:50:19|23451.42
05:50:20|23452.88
05:50:22|23452.19
05:50:23|23452.57
05:50:23|23450.72
05:50:25|23450.76
05:50:26|23451.61
05:50:27|23451.58
05:50:27|23449.69
05:50:28|23449.87
05:50:30|23449.39
05:50:30|23450.45
05:50:32|23449.67
05:50:33|23450.95
05:50:33|23450.82
05:50:35|23450.81
05:50:35|23450.07
05:50:36|23449.63
05:50:37|23450.11
05:50:39|23450.61
05:50:40|23449.86
05:50:40|23450.94
05:50:41|23450.28
05:50:42|23449.91
05:50:44|23449.39
05:50:45|23450.5
05:50:45|23450.8
05:50:46|23450.88
05:50:47|23451.3
05:50:48|23451.26
05:50:49|23450.86
05:50:50|23451.34
05:50:51|23451.2
05:50:52|23451.23
05:50:53|23451.21
05:50:55|23450.48
05:50:55|23450.91
05:50:56|23451.03
05:50:57|23450.86
05:50:59|23450.55
05:50:59|23451.26
05:51:01|23451.02
05:51:01|23452.81
05:51:02|23452.03
05:51:03|23453.62
05:51:04|23452.74
05:51:05|23452.68
05:51:06|23452.07
05:51:07|23451.81
05:51:08|23451.72
05:51:09|23451.56
05:51:10|23451.72
05:51:12|23451.47
05:51:13|23451.87
05:51:15|23451.5
05:51:16|23451.57
05:51:17|23451.98
05:51:18|23451.99
05:51:19|23451.37
05:51:20|23450.65
05:51:21|23450.96
05:51:22|23450.13
05:51:22|23449.59
05:51:24|23449.54
05:51:25|23449.3
05:51:26|23448.76
05:51:27|23449.1
05:51:28|23448.65
05:51:28|23447.83
05:51:30|23448.12
05:51:31|23447.7
05:51:32|23447.96
05:51:33|23447.75
05:51:34|23446.27
05:51:35|23447.19
05:51:36|23447.12
05:51:37|23447.21
05:51:38|23446.73
05:51:39|23446.94
05:51:40|23446.18
05:51:41|23444.97
05:51:42|23445.6
05:51:43|23446.43
05:51:44|23446.01
05:51:45|23446.21
05:51:46|23446.13
05:51:47|23444.97
05:51:48|23444.33
05:51:49|23444.19
05:51:50|23444.96
05:51:51|23444.73
05:51:52|23443.61
05:51:53|23444.76
05:51:54|23445.32
05:51:55|23445.48
05:51:56|23444.26
05:51:57|23443.62
05:51:58|23443.94
05:51:59|23444.04
05:52:00|23444.37
05:52:01|23443.38
05:52:02|23443.28
05:52:03|23443.01
05:52:04|23442.13
05:52:05|23443.17
05:52:06|23440.82
05:52:07|23441.5
05:52:08|23440.99
05:52:09|23439.65
05:52:10|23440.34
05:52:11|23439.22
05:52:13|23439.66
05:52:13|23440.05
05:52:15|23436.9
05:52:16|23436.11
05:52:16|23436.45
05:52:18|23438.1
05:52:19|23436.06
05:52:20|23436.44
05:52:21|23435.94
05:52:22|23436.62
05:52:23|23436.64
05:52:24|23435.99
05:52:25|23437.26
05:52:26|23438.71
05:52:27|23437.75
05:52:29|23438.7
05:52:29|23438.06
05:52:30|23439.32
05:52:31|23440.5
05:52:32|23439.95
05:52:33|23437.48
05:52:34|23436.88
05:52:35|23436.48
05:52:36|23436.97
05:52:37|23436.08
05:52:38|23436.41
05:52:39|23436.58
05:52:40|23436.59
05:52:41|23435.8
05:52:42|23437.1
05:52:43|23436.39
05:52:44|23438.79
05:52:45|23439.09
05:52:46|23439.08
05:52:47|23436.81
05:52:48|23436.85
05:52:49|23436.59
05:52:50|23437.07
05:52:51|23437.3
05:52:52|23436.94
05:52:53|23437.44
05:52:54|23435.67
05:52:55|23435.47
05:52:56|23436.14
05:52:57|23435.06
05:52:58|23435.13
05:52:59|23434.54
05:53:00|23436.54
05:53:01|23434.67
05:53:02|23435.5
05:53:03|23432.59
05:53:04|23433.68
05:53:05|23433.3
05:53:07|23433.79
05:53:07|23433.44
05:53:08|23431.77
05:53:09|23428.79
05:53:10|23428.26
05:53:11|23418.32
05:53:13|23422.68
05:53:14|23421.81
05:53:15|23424.97
05:53:16|23426.56
05:53:17|23426.
05:53:18|23425.45
05:53:19|23424.8
05:53:20|23420.28
05:53:21|23417.61
05:53:22|23416.44
05:53:23|23417.37
05:53:24|23416.67
05:53:25|23415.62
05:53:26|23416.82
05:53:27|23418.56
05:53:29|23421.12
05:53:29|23421.07
05:53:31|23422.83
05:53:32|23426.32
05:53:32|23426.94
05:53:34|23426.17
05:53:35|23424.92
05:53:36|23424.59
05:53:37|23423.48
05:53:38|23424.45
05:53:39|23424.25
05:53:40|23424.
05:53:40|23422.93
05:53:42|23423.69
05:53:43|23423.59
05:53:44|23420.16
05:53:45|23419.42
05:53:46|23423.97
05:53:47|23426.5
05:53:48|23427.08
05:53:48|23427.75
05:53:49|23427.66
05:53:51|23427.77
05:53:51|23426.8
05:53:53|23426.66
05:53:54|23427.62
05:53:55|23427.84
05:53:55|23429.37
05:53:57|23428.46
05:53:58|23428.08
05:53:59|23427.73
05:54:00|23425.64
05:54:01|23424.51
05:54:02|23424.58
05:54:03|23423.49
05:54:04|23422.94
05:54:05|23423.58
05:54:06|23424.69
05:54:06|23424.47
05:54:07|23426.52
05:54:09|23428.15
05:54:10|23426.87
05:54:10|23425.54
05:54:12|23425.16
05:54:13|23425.48
05:54:14|23424.86
05:54:16|23426.64
05:54:17|23428.98
05:54:17|23429.5
05:54:19|23429.01
05:54:19|23429.03
05:54:20|23429.89
05:54:21|23431.7
05:54:22|23433.41
05:54:24|23431.55
05:54:25|23433.3
05:54:26|23434.11
05:54:27|23433.25
05:54:28|23434.09
05:54:29|23432.83
05:54:30|23431.2
05:54:31|23431.47
05:54:32|23432.2
05:54:33|23434.39
05:54:34|23433.68
05:54:35|23432.75
05:54:36|23433.18
05:54:37|23432.75
05:54:38|23432.56
05:54:39|23432.64
05:54:40|23432.13
05:54:41|23434.5
05:54:43|23433.66
05:54:43|23434.01
05:54:44|23434.3
05:54:45|23433.63
05:54:46|23433.83
05:54:47|23433.59
05:54:48|23432.79
05:54:49|23432.64
05:54:51|23432.05
05:54:51|23431.98
05:54:53|23432.39
05:54:53|23430.3
05:54:55|23430.46
05:54:55|23430.5
05:54:57|23430.
05:54:57|23429.88
05:54:58|23431.45
05:54:59|23431.58
05:55:00|23431.23
05:55:01|23432.97
05:55:02|23433.
05:55:03|23436.23
05:55:04|23436.21
05:55:06|23435.02
05:55:06|23435.28
05:55:07|23435.95
05:55:08|23436.06
05:55:09|23435.62
05:55:10|23435.36
05:55:11|23436.86
05:55:12|23438.17
05:55:14|23439.36
05:55:15|23439.5
05:55:16|23439.12
05:55:17|23439.54
05:55:18|23439.93
05:55:19|23439.99
05:55:20|23440.19
05:55:21|23439.84
05:55:22|23439.7
05:55:23|23439.74
05:55:24|23436.92
05:55:25|23436.11
05:55:26|23432.82
05:55:27|23432.33
05:55:28|23430.63
05:55:30|23428.43
05:55:30|23428.64
05:55:31|23430.
05:55:32|23432.18
05:55:33|23430.3
05:55:34|23431.06
05:55:35|23431.58
05:55:36|23430.9
05:55:37|23430.5
05:55:38|23429.29
05:55:40|23425.23
05:55:40|23425.63
05:55:41|23425.24
05:55:43|23421.9
05:55:44|23421.85
05:55:45|23424.13
05:55:46|23425.43
05:55:47|23424.08
05:55:47|23424.43
05:55:49|23422.24
05:55:50|23422.12
05:55:51|23422.37
05:55:52|23422.49
05:55:53|23423.69
05:55:54|23425.81
05:55:55|23426.37
05:55:56|23424.77
05:55:57|23425.21
05:55:58|23425.71
05:55:59|23426.22
05:56:00|23425.86
05:56:01|23425.86
05:56:01|23426.21
05:56:03|23425.99
05:56:04|23426.87
05:56:04|23426.74
05:56:06|23428.47
05:56:07|23428.88
05:56:08|23427.51
05:56:09|23428.99
05:56:10|23429.07
05:56:11|23436.85
05:56:12|23437.41
05:56:13|23438.01
05:56:14|23438.26
05:56:15|23436.51
05:56:16|23436.17
05:56:18|23435.92
05:56:18|23436.12
05:56:19|23436.09
05:56:20|23436.86
05:56:21|23436.6
05:56:22|23436.13
05:56:24|23436.38
05:56:24|23435.42
05:56:25|23436.15
05:56:26|23437.44
05:56:27|23438.75
05:56:28|23440.47
05:56:29|23440.34
05:56:30|23439.91
05:56:31|23439.62
05:56:32|23439.69
05:56:33|23440.02
05:56:34|23436.6
05:56:35|23434.02
05:56:36|23434.23
05:56:38|23434.98
05:56:38|23435.65
05:56:40|23435.91
05:56:41|23435.75
05:56:41|23437.02
05:56:43|23437.68
05:56:43|23438.96
05:56:44|23438.52
05:56:45|23438.
05:56:47|23436.95
05:56:47|23438.71
05:56:49|23438.7
05:56:49|23438.69
05:56:51|23438.65
05:56:51|23439.78
05:56:52|23439.34
05:56:54|23439.38
05:56:54|23438.66
05:56:55|23438.61
05:56:57|23435.9
05:56:57|23435.52
05:56:59|23436.14
05:56:59|23437.02
05:57:01|23436.48
05:57:02|23437.15
05:57:03|23438.88
05:57:03|23439.43
05:57:04|23438.94
05:57:05|23438.62
05:57:06|23439.21
05:57:07|23438.23
05:57:09|23437.83
05:57:09|23438.63
05:57:11|23439.21
05:57:11|23438.87
05:57:12|23439.2
05:57:13|23439.63
05:57:14|23438.86
05:57:15|23438.84
05:57:17|23438.98
05:57:18|23438.64
05:57:19|23438.61
05:57:20|23438.56
05:57:21|23438.9
05:57:22|23439.03
05:57:23|23440.13
05:57:24|23440.01
05:57:25|23440.51
05:57:26|23441.08
05:57:27|23440.18
05:57:28|23439.88
05:57:29|23440.56
05:57:30|23438.92
05:57:31|23440.07
05:57:32|23440.24
05:57:33|23440.31
05:57:34|23440.08
05:57:35|23440.18
05:57:36|23440.35
05:57:37|23439.78
05:57:38|23439.95
05:57:39|23439.95
05:57:40|23440.91
05:57:41|23440.85
05:57:42|23441.07
05:57:43|23440.98
05:57:44|23441.05
05:57:45|23441.1
05:57:46|23442.75
05:57:47|23441.15
05:57:48|23442.
05:57:49|23441.93
05:57:50|23442.17
05:57:51|23441.33
05:57:52|23442.01
05:57:53|23442.06
05:57:54|23442.18
05:57:55|23441.99
05:57:56|23442.45
05:57:57|23442.17
05:57:58|23442.27
05:57:59|23441.95
05:58:00|23442.17
05:58:01|23443.06
05:58:02|23442.5
05:58:03|23444.25
05:58:04|23443.09
05:58:05|23442.9
05:58:06|23442.9
05:58:07|23441.27
05:58:08|23441.21
05:58:09|23440.93
05:58:10|23441.28
05:58:11|23441.69
05:58:12|23441.99
05:58:14|23441.6
05:58:15|23442.34
05:58:15|23442.37
05:58:16|23442.43
05:58:18|23441.58
05:58:19|23441.27
05:58:21|23441.84
05:58:22|23441.44
05:58:23|23441.4
05:58:24|23441.57
05:58:25|23441.68
05:58:25|23441.42
05:58:27|23441.25
05:58:28|23441.11
05:58:28|23441.21
05:58:30|23441.15
05:58:31|23442.
05:58:32|23441.15
05:58:33|23441.41
05:58:34|23440.54
05:58:35|23440.58
05:58:36|23440.62
05:58:37|23441.01
05:58:38|23440.67
05:58:39|23441.3
05:58:40|23441.22
05:58:41|23440.84
05:58:42|23441.25
05:58:43|23440.81
05:58:44|23441.3
05:58:45|23441.61
05:58:46|23440.58
05:58:47|23442.02
05:58:48|23441.87
05:58:49|23442.77
05:58:50|23441.92
05:58:51|23441.96
05:58:52|23442.1
05:58:53|23442.93
05:58:54|23442.52
05:58:55|23442.23
05:58:56|23442.19
05:58:57|23442.33
05:58:58|23440.87
05:58:59|23441.12
05:59:00|23440.8
05:59:01|23441.24
05:59:02|23440.4
05:59:03|23440.04
05:59:04|23438.5
05:59:05|23439.16
05:59:06|23438.55
05:59:07|23437.28
05:59:08|23437.19
05:59:09|23437.03
05:59:10|23437.05
05:59:11|23437.3
05:59:12|23436.61
05:59:13|23437.63
05:59:14|23437.61
05:59:15|23438.65
05:59:16|23439.
05:59:17|23439.55
05:59:18|23441.39
05:59:20|23441.35
05:59:21|23442.07
05:59:22|23442.41
05:59:23|23442.21
05:59:24|23442.37
05:59:25|23442.23
05:59:26|23442.09
05:59:27|23442.73
05:59:28|23443.2
05:59:29|23443.61
05:59:30|23445.24
05:59:31|23445.52
05:59:32|23446.25
05:59:33|23447.91
05:59:34|23448.75
05:59:35|23448.33
05:59:36|23447.64
05:59:37|23448.38
05:59:38|23448.61
05:59:39|23448.51
05:59:40|23448.75
05:59:41|23449.13
05:59:42|23448.25
05:59:43|23448.25
05:59:44|23447.54
05:59:45|23445.84
05:59:46|23446.28
05:59:47|23446.44
05:59:48|23446.84
05:59:49|23447.43
05:59:50|23448.11
05:59:51|23447.86
05:59:52|23447.56
05:59:53|23446.04
05:59:54|23446.25
05:59:55|23444.02
05:59:56|23444.38
05:59:57|23445.84
05:59:58|23445.49
06:00:00|23445.42
06:00:01|23444.84
06:00:02|23444.44
06:00:02|23442.28
06:00:04|23441.63
06:00:05|23441.22
06:00:05|23440.94
06:00:07|23440.48
06:00:08|23440.38
06:00:09|23440.98
06:00:10|23439.81
06:00:11|23442.12
06:00:12|23439.5
06:00:13|23439.92
06:00:14|23439.44
06:00:14|23439.77
06:00:15|23438.58
06:00:17|23437.29
06:00:18|23435.26
06:00:19|23435.56
06:00:20|23435.94
06:00:20|23434.87
06:00:22|23434.67
06:00:23|23435.6
06:00:24|23434.76
06:00:25|23434.94
06:00:26|23436.54
06:00:28|23435.75
06:00:28|23439.01
06:00:29|23438.17
06:00:30|23438.42
06:00:31|23441.53
06:00:32|23439.96
06:00:33|23437.86
06:00:34|23437.69
06:00:35|23438.34
06:00:36|23438.99
06:00:37|23439.78
06:00:38|23440.25
06:00:39|23440.53
06:00:40|23440.99
06:00:41|23440.51
06:00:42|23440.63
06:00:44|23441.13
06:00:44|23441.21
06:00:46|23440.
06:00:46|23441.14
06:00:47|23441.7
06:00:48|23441.36
06:00:50|23441.52
06:00:51|23442.22
06:00:51|23439.49
06:00:52|23442.88
06:00:53|23443.44
06:00:55|23443.96
06:00:55|23442.15
06:00:57|23442.19
06:00:57|23442.45
06:00:59|23443.02
06:00:59|23443.52
06:01:00|23443.73
06:01:02|23442.85
06:01:02|23442.69
06:01:03|23443.39
06:01:04|23443.1
06:01:05|23443.32
06:01:06|23442.8
06:01:07|23442.88
06:01:09|23443.32
06:01:10|23444.58
06:01:10|23446.57
06:01:12|23445.86
06:01:12|23446.59
06:01:13|23447.11
06:01:14|23448.49
06:01:16|23447.46
06:01:16|23448.33
06:01:17|23448.1
06:01:18|23450.22
06:01:19|23450.82
06:01:20|23451.56
06:01:22|23451.33
06:01:22|23450.73
06:01:24|23449.85
06:01:25|23450.1
06:01:26|23450.08
06:01:27|23452.03
06:01:28|23450.56
06:01:29|23449.85
06:01:31|23451.16
06:01:32|23451.27
06:01:33|23450.95
06:01:34|23450.72
06:01:35|23449.76
06:01:36|23450.86
06:01:36|23451.57
06:01:38|23451.29
06:01:39|23451.2
06:01:40|23451.81
06:01:41|23454.2
06:01:42|23453.28
06:01:43|23454.26
06:01:44|23451.45
06:01:45|23451.2
06:01:46|23451.32
06:01:47|23450.38
06:01:48|23449.93
06:01:49|23449.98
06:01:50|23450.91
06:01:51|23449.99
06:01:51|23449.52
06:01:52|23449.72
06:01:54|23447.8
06:01:55|23448.35
06:01:56|23447.68
06:01:57|23447.21
06:01:58|23446.61
06:01:59|23446.91
06:02:00|23446.31
06:02:01|23446.37
06:02:02|23442.73
06:02:03|23443.29
06:02:04|23444.16
06:02:05|23442.92
06:02:06|23444.06
06:02:07|23444.88
06:02:08|23445.04
06:02:09|23444.42
06:02:10|23443.67
06:02:11|23443.19
06:02:12|23441.13
06:02:13|23441.84
06:02:14|23441.5
06:02:15|23441.91
06:02:16|23441.56
06:02:17|23440.
06:02:18|23440.48
06:02:19|23437.88
06:02:20|23437.81
06:02:21|23436.46
06:02:23|23438.56
06:02:23|23438.76
06:02:24|23438.37
06:02:25|23438.94
06:02:26|23439.7
06:02:27|23439.29
06:02:28|23439.14
06:02:29|23439.44
06:02:30|23439.67
06:02:31|23439.51
06:02:32|23439.57
06:02:33|23439.02
06:02:34|23439.46
06:02:35|23441.44
06:02:36|23444.07
06:02:37|23444.57
06:02:38|23434.19
06:02:39|23432.95
06:02:40|23433.65
06:02:42|23433.09
06:02:42|23433.24
06:02:43|23431.42
06:02:45|23433.19
06:02:46|23433.63
06:02:47|23433.43
06:02:47|23434.19
06:02:48|23432.92
06:02:50|23434.12
06:02:51|23433.98
06:02:51|23433.61
06:02:53|23433.59
06:02:53|23433.89
06:02:55|23433.24
06:02:55|23433.24
06:02:57|23431.91
06:02:58|23432.51
06:02:59|23432.54
06:02:59|23432.81
06:03:01|23433.71
06:03:02|23432.82
06:03:03|23432.66
06:03:04|23431.15
06:03:05|23430.11
06:03:06|23426.61
06:03:07|23426.36
06:03:08|23424.81
06:03:09|23424.39
06:03:10|23423.53
06:03:11|23423.15
06:03:12|23423.83
06:03:13|23423.63
06:03:14|23422.06
06:03:15|23422.74
06:03:16|23423.9
06:03:17|23423.67
06:03:19|23423.43
06:03:19|23422.68
06:03:20|23423.06
06:03:21|23424.84
06:03:23|23423.52
06:03:24|23419.04
06:03:25|23420.41
06:03:26|23417.84
06:03:27|23417.83
06:03:28|23419.04
06:03:29|23417.9
06:03:31|23414.97
06:03:31|23413.33
06:03:33|23412.09
06:03:34|23414.51
06:03:35|23416.77
06:03:36|23416.2
06:03:37|23415.84
06:03:37|23417.03
06:03:39|23415.97
06:03:39|23416.64
06:03:40|23415.72
06:03:42|23416.37
06:03:42|23416.04
06:03:44|23416.26
06:03:45|23419.01
06:03:45|23417.47
06:03:46|23417.96
06:03:47|23418.3
06:03:48|23418.58
06:03:49|23417.59
06:03:51|23416.06
06:03:52|23418.02
06:03:52|23418.09
06:03:53|23418.19
06:03:54|23417.82
06:03:56|23418.6
06:03:57|23418.01
06:03:57|23418.54
06:03:58|23418.65
06:03:59|23419.08
06:04:01|23419.14
06:04:02|23420.54
06:04:03|23420.
06:04:04|23423.98
06:04:04|23426.64
06:04:06|23427.
06:04:07|23426.36
06:04:08|23430.31
06:04:09|23430.34
06:04:10|23431.35
06:04:11|23425.2
06:04:11|23424.5
06:04:13|23422.96
06:04:14|23423.52
06:04:14|23423.14
06:04:15|23423.74
06:04:17|23422.01
06:04:18|23422.51
06:04:19|23419.91
06:04:20|23417.57
06:04:21|23417.88
06:04:21|23416.69
06:04:23|23414.93
06:04:24|23415.89
06:04:25|23415.38
06:04:26|23417.32
06:04:28|23413.06
06:04:28|23413.47
06:04:29|23413.96
06:04:31|23417.09
06:04:32|23419.01
06:04:33|23418.34
06:04:34|23416.76
06:04:34|23417.54
06:04:36|23416.37
06:04:36|23417.75
06:04:38|23417.24
06:04:39|23417.47
06:04:40|23417.22
06:04:41|23417.72
06:04:42|23418.4
06:04:43|23419.96
06:04:44|23419.27
06:04:45|23415.96
06:04:46|23417.08
06:04:48|23415.49
06:04:48|23416.38
06:04:49|23413.35
06:04:50|23411.5
06:04:51|23412.47
06:04:52|23413.28
06:04:53|23413.66
06:04:54|23415.09
06:04:55|23416.22
06:04:56|23416.76
06:04:57|23415.94
06:04:58|23417.69
06:04:59|23417.08
06:05:00|23420.82
06:05:01|23420.07
06:05:03|23421.31
06:05:03|23422.
06:05:04|23420.67
06:05:05|23420.98
06:05:06|23420.31
06:05:07|23419.16
06:05:08|23418.88
06:05:09|23419.69
06:05:10|23420.97
06:05:11|23421.48
06:05:12|23421.94
06:05:13|23425.25
06:05:14|23424.85
06:05:15|23425.29
06:05:16|23425.03
06:05:18|23425.87
06:05:18|23423.44
06:05:19|23425.64
06:05:20|23423.85
06:05:21|23424.69
06:05:23|23423.8
06:05:23|23424.03
06:05:25|23424.23
06:05:27|23424.
06:05:27|23424.88
06:05:29|23424.82
06:05:29|23425.15
06:05:30|23424.35
06:05:31|23423.72
06:05:33|23420.59
06:05:34|23420.9
06:05:34|23421.58
06:05:36|23424.65
06:05:37|23424.65
06:05:37|23425.64
06:05:39|23426.26
06:05:40|23426.84
06:05:40|23425.02
06:05:42|23425.43
06:05:42|23425.
06:05:44|23423.85
06:05:44|23424.88
06:05:45|23424.94
06:05:47|23425.37
06:05:48|23426.46
06:05:49|23426.31
06:05:50|23427.82
06:05:51|23428.25
06:05:52|23427.31
06:05:53|23426.29
06:05:54|23426.64
06:05:55|23426.31
06:05:56|23426.6
06:05:56|23426.55
06:05:58|23427.14
06:05:59|23423.53
06:06:00|23422.28
06:06:01|23423.75
06:06:02|23420.65
06:06:03|23419.75
06:06:04|23421.15
06:06:10|23418.63
06:06:12|23417.97
06:06:13|23418.58
06:06:14|23417.59
06:06:14|23417.68
06:06:16|23417.52
06:06:17|23416.77
06:06:18|23416.33
06:06:18|23416.13
06:06:19|23416.11
06:06:21|23416.23
06:06:22|23417.11
06:06:23|23415.55
06:06:24|23417.03
06:06:24|23417.11
06:06:26|23417.49
06:06:28|23416.62
06:06:29|23416.63
06:06:30|23416.28
06:06:31|23414.76
06:06:31|23415.02
06:06:33|23413.05
06:06:33|23414.25
06:06:35|23414.44
06:06:36|23413.51
06:06:37|23413.95
06:06:37|23414.34
06:06:39|23414.35
06:06:39|23414.71
06:06:40|23415.18
06:06:41|23414.12
06:06:42|23414.42
06:06:43|23414.84
06:06:45|23414.36
06:06:46|23414.63
06:06:46|23414.34
06:06:48|23414.18
06:06:48|23414.87
06:06:50|23414.64
06:06:51|23414.31
06:06:52|23413.67
06:06:53|23412.43
06:06:53|23411.61
06:06:55|23413.37
06:06:56|23410.13
06:06:57|23412.48
06:06:58|23412.17
06:06:59|23412.9
06:07:00|23412.63
06:07:01|23412.37
06:07:02|23412.34
06:07:02|23413.47
06:07:03|23412.64
06:07:05|23413.85
06:07:06|23414.04
06:07:06|23415.6
06:07:08|23414.91
06:07:09|23417.46
06:07:10|23418.12
06:07:11|23418.41
06:07:12|23415.58
06:07:12|23416.31
06:07:14|23416.22
06:07:15|23418.38
06:07:16|23418.12
06:07:17|23417.06
06:07:18|23422.42
06:07:19|23420.39
06:07:20|23420.45
06:07:21|23420.61
06:07:21|23420.56
06:07:23|23420.54
06:07:24|23416.38
06:07:24|23419.
06:07:25|23421.36
06:07:27|23420.37
06:07:29|23420.34
06:07:29|23421.09
06:07:31|23419.94
06:07:32|23419.9
06:07:33|23419.67
06:07:33|23419.29
06:07:35|23418.6
06:07:36|23418.09
06:07:37|23417.6
06:07:38|23418.17
06:07:38|23417.51
06:07:40|23418.12
06:07:41|23419.14
06:07:42|23419.68
06:07:43|23420.22
06:07:44|23420.76
06:07:45|23420.83
06:07:46|23418.3
06:07:47|23417.18
06:07:47|23417.25
06:07:49|23418.05
06:07:50|23417.45
06:07:50|23418.22
06:07:52|23418.18
06:07:53|23418.
06:07:54|23418.18
06:07:55|23417.17
06:07:55|23416.45
06:07:57|23416.45
06:07:58|23416.65
06:07:59|23416.63
06:08:00|23417.41
06:08:00|23416.63
06:08:02|23418.97
06:08:03|23419.64
06:08:04|23420.22
06:08:05|23423.03
06:08:06|23422.32
06:08:07|23423.31
06:08:08|23421.57
06:08:09|23423.03
06:08:10|23423.49
06:08:11|23422.89
06:08:12|23422.18
06:08:13|23422.85
06:08:14|23422.63
06:08:15|23422.25
06:08:16|23421.81
06:08:17|23421.8
06:08:18|23423.16
06:08:19|23423.66
06:08:20|23427.75
06:08:21|23427.76
06:08:22|23428.08
06:08:23|23431.59
06:08:24|23432.94
06:08:25|23434.96
06:08:26|23436.4
06:08:27|23435.12
06:08:28|23436.75
06:08:30|23437.63
06:08:30|23437.33
06:08:31|23439.1
06:08:32|23439.09
06:08:33|23437.11
06:08:34|23436.49
06:08:35|23434.87
06:08:36|23434.01
06:08:37|23434.7
06:08:39|23434.92
06:08:40|23435.64
06:08:41|23436.17
06:08:43|23435.78
06:08:43|23436.09
06:08:44|23435.63
06:08:45|23437.92
06:08:46|23438.28
06:08:47|23438.55
06:08:48|23438.26
06:08:49|23436.9
06:08:51|23437.79
06:08:51|23437.49
06:08:52|23437.83
06:08:54|23435.05
06:08:54|23434.7
06:08:55|23433.3
06:08:56|23433.62
06:08:57|23434.06
06:08:58|23434.48
06:09:00|23434.51
06:09:00|23434.11
06:09:01|23434.83
06:09:03|23437.48
06:09:03|23437.21
06:09:04|23437.65
06:09:06|23437.3
06:09:06|23438.45
06:09:07|23438.63
06:09:08|23439.34
06:09:09|23439.14
06:09:10|23438.75
06:09:11|23437.3
06:09:13|23436.5
06:09:14|23437.41
06:09:14|23437.16
06:09:15|23436.32
06:09:16|23437.83
06:09:17|23436.28
06:09:18|23436.65
06:09:19|23435.1
06:09:20|23435.45
06:09:21|23434.54
06:09:22|23434.2
06:09:24|23433.92
06:09:24|23434.23
06:09:25|23434.07
06:09:26|23433.89
06:09:27|23435.51
06:09:29|23435.81
06:09:30|23436.03
06:09:31|23435.54
06:09:32|23433.45
06:09:33|23431.46
06:09:34|23431.44
06:09:35|23431.04
06:09:36|23431.8
06:09:37|23431.68
06:09:38|23430.5
06:09:39|23432.28
06:09:40|23432.67
06:09:41|23432.12
06:09:42|23434.22
06:09:43|23434.43
06:09:44|23435.35
06:09:45|23436.91
06:09:46|23436.06
06:09:48|23435.52
06:09:48|23436.4
06:09:49|23436.31
06:09:50|23438.04
06:09:51|23438.9
06:09:52|23439.57
06:09:53|23439.31
06:09:54|23439.47
06:09:55|23439.54
06:09:56|23439.29
06:09:57|23438.74
06:09:58|23438.34
06:09:59|23438.28
06:10:00|23438.35
06:10:01|23438.41
06:10:02|23438.99
06:10:03|23438.39
06:10:04|23439.02
06:10:05|23441.17
06:10:06|23440.25
06:10:07|23439.78
06:10:08|23439.43
06:10:09|23438.69
06:10:10|23439.08
06:10:11|23438.22
06:10:12|23438.03
06:10:13|23439.05
06:10:15|23438.53
06:10:15|23438.39
06:10:16|23438.02
06:10:17|23438.07
06:10:19|23434.74
06:10:19|23433.86
06:10:20|23433.58
06:10:21|23432.14
06:10:22|23431.92
06:10:23|23432.57
06:10:24|23432.92
06:10:26|23434.49
06:10:26|23433.9
06:10:28|23433.18
06:10:28|23432.88
06:10:29|23433.34
06:10:31|23435.25
06:10:32|23435.68
06:10:33|23435.
06:10:34|23438.24
06:10:35|23437.58
06:10:36|23436.88
06:10:37|23436.02
06:10:38|23436.72
06:10:39|23438.04
06:10:40|23437.92
06:10:41|23438.33
06:10:42|23435.63
06:10:43|23434.77
06:10:45|23435.47
06:10:46|23436.44
06:10:47|23437.41
06:10:47|23437.28
06:10:49|23437.53
06:10:49|23437.19
06:10:50|23436.56
06:10:51|23436.76
06:10:53|23437.07
06:10:53|23436.99
06:10:55|23436.18
06:10:56|23436.06
06:10:57|23435.01
06:10:58|23436.22
06:10:58|23435.69
06:11:00|23435.24
06:11:01|23434.73
06:11:02|23434.47
06:11:03|23430.81
06:11:05|23428.8
06:11:05|23428.18
06:11:06|23430.22
06:11:07|23430.41
06:11:08|23430.25
06:11:09|23431.01
06:11:10|23430.85
06:11:11|23430.07
06:11:12|23428.89
06:11:13|23428.28
06:11:14|23429.58
06:11:15|23429.79
06:11:16|23429.56
06:11:17|23429.77
06:11:18|23429.43
06:11:19|23426.7
06:11:20|23426.15
06:11:21|23425.51
06:11:22|23424.05
06:11:23|23423.66
06:11:24|23423.16
06:11:25|23423.7
06:11:26|23423.53
06:11:27|23424.13
06:11:28|23424.22
06:11:29|23423.57
06:11:31|23423.6
06:11:32|23422.15
06:11:33|23423.02
06:11:34|23424.19
06:11:36|23424.42
06:11:36|23422.87
06:11:37|23424.17
06:11:38|23423.47
06:11:39|23423.57
06:11:40|23422.98
06:11:41|23420.51
06:11:43|23418.78
06:11:43|23418.54
06:11:44|23417.81
06:11:45|23417.28
06:11:46|23417.07
06:11:47|23417.39
06:11:48|23417.6
06:11:49|23417.
06:11:50|23417.36
06:11:51|23418.96
06:11:52|23418.79
06:11:53|23418.25
06:11:54|23418.3
06:11:55|23415.41
06:11:56|23415.33
06:11:57|23414.5
06:11:58|23416.01
06:11:59|23415.6
06:12:00|23414.91
06:12:01|23415.51
06:12:02|23416.3
06:12:03|23416.86
06:12:04|23415.32
06:12:05|23415.32
06:12:06|23415.
06:12:07|23412.1
06:12:08|23413.54
06:12:09|23415.13
06:12:10|23414.65
06:12:11|23414.8
06:12:12|23414.55
06:12:13|23413.64
06:12:14|23412.98
06:12:15|23405.49
06:12:16|23409.26
06:12:17|23414.05
06:12:18|23416.38
06:12:19|23415.32
06:12:20|23415.2
06:12:21|23410.
06:12:22|23413.64
06:12:23|23411.91
06:12:24|23410.02
06:12:25|23407.8
06:12:26|23406.94
06:12:27|23403.14
06:12:28|23404.91
06:12:29|23407.27
06:12:30|23403.78
06:12:32|23404.42
06:12:33|23402.59
06:12:34|23396.94
06:12:36|23392.52
06:12:37|23397.09
06:12:38|23394.87
06:12:39|23391.3
06:12:40|23392.17
06:12:40|23389.5
06:12:42|23390.9
06:12:43|23391.23
06:12:44|23388.93
06:12:45|23397.22
06:12:46|23396.77
06:12:47|23395.14
06:12:48|23395.77
06:12:49|23394.62
06:12:50|23393.87
06:12:51|23394.54
06:12:52|23393.59
06:12:53|23392.22
06:12:54|23393.31
06:12:55|23395.19
06:12:56|23395.12
06:12:57|23392.41
06:12:58|23386.98
06:12:59|23386.97
06:13:00|23390.06
06:13:01|23384.96
06:13:02|23385.45
06:13:03|23381.65
06:13:04|23381.65
06:13:05|23376.78
06:13:06|23379.53
06:13:07|23379.07
06:13:08|23381.39
06:13:09|23381.06
06:13:10|23383.5
06:13:11|23380.89
06:13:12|23380.09
06:13:13|23379.86
06:13:14|23383.26
06:13:15|23385.03
06:13:16|23389.94
06:13:17|23390.65
06:13:18|23392.73
06:13:19|23395.93
06:13:20|23395.24
06:13:21|23398.06
06:13:22|23397.66
06:13:23|23396.63
06:13:24|23399.06
06:13:25|23400.43
06:13:26|23401.12
06:13:27|23401.03
06:13:28|23406.04
06:13:29|23405.19
06:13:30|23407.62
06:13:31|23410.42
06:13:32|23408.55
06:13:34|23410.83
06:13:34|23411.4
06:13:36|23409.84
06:13:37|23409.91
06:13:38|23407.92
06:13:39|23408.84
06:13:39|23407.84
06:13:41|23403.77
06:13:42|23405.96
06:13:43|23406.69
06:13:44|23407.25
06:13:45|23405.47
06:13:46|23409.02
06:13:47|23408.84
06:13:48|23407.04
06:13:49|23405.76
06:13:50|23406.45
06:13:51|23405.33
06:13:52|23403.42
06:13:53|23401.62
06:13:54|23404.81
06:13:55|23404.09
06:13:56|23405.97
06:13:57|23405.81
06:13:58|23406.14
06:13:59|23403.93
06:14:00|23402.49
06:14:01|23402.77
06:14:02|23398.8
06:14:03|23399.48
06:14:04|23404.26
06:14:05|23403.73
06:14:06|23401.76
06:14:07|23403.37
06:14:08|23405.99
06:14:09|23402.75
06:14:10|23402.08
06:14:11|23401.78
06:14:12|23402.36
06:14:13|23400.94
06:14:14|23399.91
06:14:15|23401.11
06:14:16|23403.99
06:14:17|23404.52
06:14:18|23406.3
06:14:19|23407.61
06:14:20|23406.84
06:14:21|23407.62
06:14:22|23407.5
06:14:23|23407.19
06:14:24|23405.65
06:14:25|23407.51
06:14:26|23406.83
06:14:27|23405.03
06:14:28|23406.08
06:14:29|23404.81
06:14:30|23407.25
06:14:31|23408.06
06:14:32|23408.41
06:14:33|23409.15
06:14:35|23409.3
06:14:36|23413.77
06:14:37|23414.26
06:14:38|23413.88
06:14:39|23415.12
06:14:40|23416.02
06:14:41|23415.07
06:14:42|23416.09
06:14:43|23417.65
06:14:44|23419.74
06:14:45|23419.78
06:14:46|23419.14
06:14:47|23420.14
06:14:48|23421.57
06:14:49|23423.95
06:14:50|23425.
06:14:51|23425.77
06:14:52|23425.68
06:14:54|23425.2
06:14:54|23426.32
06:14:55|23424.31
06:14:56|23424.84
06:14:57|23422.99
06:14:58|23420.23
06:14:59|23419.95
06:15:00|23419.38
06:15:01|23420.99
06:15:02|23420.38
06:15:03|23422.07
06:15:04|23422.03
06:15:05|23422.01
06:15:06|23416.7
06:15:08|23414.59
06:15:09|23414.71
06:15:10|23415.84
06:15:11|23415.23
06:15:12|23413.48
06:15:13|23415.53
06:15:14|23415.77
06:15:15|23414.7
06:15:16|23411.75
06:15:17|23413.98
06:15:18|23413.34
06:15:19|23411.52
06:15:20|23411.31
06:15:21|23410.49
06:15:22|23410.01
06:15:23|23410.88
06:15:24|23409.81
06:15:25|23410.05
06:15:26|23409.63
06:15:27|23409.64
06:15:28|23408.25
06:15:29|23408.98
06:15:30|23407.11
06:15:31|23404.92
06:15:32|23404.63
06:15:33|23400.69
06:15:34|23395.64
06:15:36|23398.48
06:15:37|23397.71
06:15:38|23399.31
06:15:39|23397.35
06:15:40|23400.97
06:15:42|23401.93
06:15:42|23403.32
06:15:44|23401.74
06:15:45|23403.5
06:15:46|23404.21
06:15:47|23403.42
06:15:48|23401.27
06:15:49|23399.88
06:15:50|23399.58
06:15:52|23400.36
06:15:53|23401.12
06:15:54|23401.24
06:15:55|23401.56
06:15:55|23400.49
06:15:57|23399.82
06:15:58|23401.47
06:15:58|23404.22
06:16:00|23401.86
06:16:01|23400.8
06:16:02|23403.18
06:16:03|23404.68
06:16:04|23404.09
06:16:05|23404.39
06:16:06|23402.89
06:16:07|23402.17
06:16:08|23402.1
06:16:09|23405.37
06:16:10|23407.73
06:16:11|23409.99
06:16:12|23409.61
06:16:13|23410.47
06:16:14|23410.43
06:16:14|23411.08
06:16:16|23412.78
06:16:17|23415.
06:16:17|23417.25
06:16:19|23420.83
06:16:19|23420.34
06:16:20|23418.68
06:16:21|23416.61
06:16:23|23414.07
06:16:24|23416.
06:16:25|23415.01
06:16:26|23412.74
06:16:27|23413.99
06:16:28|23415.86
06:16:29|23419.13
06:16:30|23418.97
06:16:31|23415.48
06:16:31|23415.14
06:16:33|23414.02
06:16:34|23416.49
06:16:35|23419.
06:16:36|23419.04
06:16:38|23417.23
06:16:39|23416.53
06:16:40|23416.62
06:16:41|23416.06
06:16:42|23414.34
06:16:42|23413.92
06:16:44|23413.12
06:16:45|23411.54
06:16:46|23413.49
06:16:47|23413.85
06:16:48|23413.24
06:16:49|23413.6
06:16:50|23413.58
06:16:51|23416.
06:16:52|23416.68
06:16:53|23417.97
06:16:54|23416.38
06:16:55|23416.45
06:16:56|23415.25
06:16:57|23415.72
06:16:58|23416.62
06:16:59|23416.03
06:17:00|23415.29
06:17:01|23416.28
06:17:02|23417.01
06:17:03|23417.57
06:17:04|23417.13
06:17:05|23416.14
06:17:06|23415.99
06:17:07|23418.88
06:17:08|23419.42
06:17:09|23419.67
06:17:10|23422.2
06:17:11|23422.
06:17:12|23422.37
06:17:13|23421.85
06:17:14|23419.61
06:17:15|23419.71
06:17:16|23420.35
06:17:17|23421.28
06:17:18|23422.32
06:17:19|23423.
06:17:20|23423.51
06:17:21|23423.14
06:17:22|23422.58
06:17:23|23424.09
06:17:24|23423.26
06:17:25|23422.93
06:17:26|23422.49
06:17:27|23423.27
06:17:28|23419.39
06:17:29|23419.07
06:17:30|23420.75
06:17:31|23420.81
06:17:32|23421.15
06:17:33|23421.94
06:17:34|23425.76
06:17:35|23427.38
06:17:37|23427.28
06:17:38|23427.29
06:17:39|23429.
06:17:41|23428.62
06:17:42|23430.02
06:17:43|23430.39
06:17:44|23429.44
06:17:45|23430.03
06:17:46|23430.
06:17:47|23430.9
06:17:48|23430.42
06:17:49|23430.82
06:17:50|23432.39
06:17:51|23427.83
06:17:52|23427.32
06:17:53|23427.39
06:17:54|23427.32
06:17:55|23429.39
06:17:56|23428.48
06:17:57|23428.56
06:17:58|23428.25
06:17:59|23428.9
06:18:00|23428.88
06:18:01|23428.74
06:18:02|23428.62
06:18:03|23428.64
06:18:05|23426.49
06:18:05|23425.85
06:18:06|23426.11
06:18:07|23423.3
06:18:08|23424.81
06:18:09|23423.48
06:18:10|23422.7
06:18:11|23423.6
06:18:12|23423.99
06:18:13|23424.27
06:18:14|23423.06
06:18:15|23423.9
06:18:17|23425.81
06:18:17|23425.1
06:18:19|23424.92
06:18:19|23427.58
06:18:21|23427.93
06:18:21|23430.5
06:18:22|23428.51
06:18:23|23428.53
06:18:24|23428.53
06:18:25|23428.02
06:18:26|23428.47
06:18:27|23428.62
06:18:29|23430.5
06:18:30|23429.82
06:18:30|23428.53
06:18:32|23429.04
06:18:32|23429.04
06:18:33|23429.27
06:18:35|23428.56
06:18:36|23426.52
06:18:37|23424.5
06:18:38|23425.6
06:18:39|23424.6
06:18:41|23426.75
06:18:41|23427.66
06:18:43|23428.19
06:18:44|23428.27
06:18:45|23428.42
06:18:46|23428.01
06:18:47|23429.1
06:18:48|23430.34
06:18:49|23429.62
06:18:50|23430.52
06:18:51|23429.63
06:18:52|23429.16
06:18:53|23428.71
06:18:54|23429.27
06:18:55|23428.35
06:18:56|23429.11
06:18:58|23429.27
06:18:58|23432.71
06:19:00|23433.76
06:19:01|23432.88
06:19:02|23433.05
06:19:02|23432.39
06:19:04|23432.1
06:19:04|23433.99
06:19:06|23432.5
06:19:07|23433.7
06:19:08|23435.99
06:19:08|23435.76
06:19:09|23434.53
06:19:11|23435.63
06:19:12|23434.92
06:19:13|23433.85
06:19:13|23433.66
06:19:14|23432.79
06:19:16|23433.66
06:19:16|23432.93
06:19:18|23433.49
06:19:19|23433.66
06:19:20|23433.38
06:19:21|23432.52
06:19:22|23433.11
06:19:23|23432.62
06:19:24|23432.46
06:19:25|23432.68
06:19:26|23433.08
06:19:27|23433.21
06:19:28|23433.99
06:19:29|23433.35
06:19:30|23433.83
06:19:31|23433.5
06:19:33|23433.51
06:19:33|23433.49
06:19:34|23433.37
06:19:35|23433.01
06:19:36|23433.65
06:19:37|23433.72
06:19:39|23433.96
06:19:40|23433.72
06:19:42|23433.97
06:19:42|23434.3
06:19:43|23434.11
06:19:45|23433.64
06:19:46|23433.64
06:19:46|23433.68
06:19:47|23434.24
06:19:48|23433.51
06:19:50|23433.39
06:19:51|23434.26
06:19:51|23433.2
06:19:52|23432.75
06:19:53|23433.18
06:19:54|23432.77
06:19:55|23433.07
06:19:57|23432.4
06:19:57|23433.88
06:19:58|23434.11
06:20:00|23433.42
06:20:00|23432.95
06:20:02|23433.77
06:20:02|23432.86
06:20:03|23432.82
06:20:05|23432.86
06:20:05|23433.
06:20:06|23432.93
06:20:07|23432.5
06:20:08|23432.05
06:20:09|23433.07
06:20:11|23433.57
06:20:12|23431.95
06:20:13|23431.74
06:20:14|23429.54
06:20:15|23428.56
06:20:16|23428.97
06:20:17|23428.79
06:20:18|23428.2
06:20:19|23429.13
06:20:20|23428.63
06:20:21|23429.07
06:20:22|23427.78
06:20:22|23427.47
06:20:24|23426.95
06:20:25|23427.93
06:20:25|23428.48
06:20:27|23428.66
06:20:28|23430.2
06:20:29|23429.86
06:20:30|23429.36
06:20:30|23428.23
06:20:31|23428.24
06:20:33|23426.59
06:20:33|23426.12
06:20:35|23425.55
06:20:36|23426.21
06:20:37|23426.04
06:20:38|23426.29
06:20:39|23427.38
06:20:41|23426.35
06:20:42|23427.15
06:20:43|23427.71
06:20:44|23427.36
06:20:45|23427.74
06:20:46|23427.96
06:20:47|23427.35
06:20:48|23426.42
06:20:49|23427.39
06:20:50|23427.93
06:20:51|23427.74
06:20:52|23428.6
06:20:53|23428.47
06:20:54|23427.78
06:20:56|23427.49
06:20:56|23427.39
06:20:57|23428.02
06:20:58|23428.22
06:20:59|23427.22
06:21:00|23428.12
06:21:01|23429.04
06:21:02|23428.5
06:21:03|23426.5
06:21:04|23424.84
06:21:05|23425.5
06:21:06|23423.81
06:21:07|23425.28
06:21:08|23425.11
06:21:09|23425.46
06:21:10|23425.19
06:21:11|23428.19
06:21:12|23427.79
06:21:13|23427.46
06:21:14|23425.35
06:21:15|23425.21
06:21:16|23425.3
06:21:17|23425.75
06:21:18|23428.03
06:21:19|23428.02
06:21:20|23427.75
06:21:21|23428.71
06:21:23|23429.59
06:21:23|23430.68
06:21:24|23431.13
06:21:25|23430.64
06:21:26|23430.68
06:21:27|23432.83
06:21:28|23432.4
06:21:29|23432.16
06:21:30|23432.43
06:21:32|23431.99
06:21:33|23434.07
06:21:33|23434.48
06:21:34|23433.86
06:21:36|23433.96
06:21:37|23434.67
06:21:37|23436.15
06:21:38|23435.49
06:21:39|23436.27
06:21:41|23435.32
06:21:42|23435.6
06:21:44|23435.34
06:21:45|23435.85
06:21:46|23439.1
06:21:47|23441.35
06:21:48|23440.37
06:21:48|23441.9
06:21:49|23442.22
06:21:50|23440.9
06:21:52|23440.72
06:21:52|23442.23
06:21:53|23442.05
06:21:55|23440.87
06:21:55|23441.26
06:21:57|23440.81
06:21:57|23440.02
06:21:59|23440.36
06:22:00|23447.71
06:22:00|23446.91
06:22:02|23446.73
06:22:02|23446.96
06:22:03|23447.13
06:22:05|23447.52
06:22:06|23446.93
06:22:07|23447.95
06:22:07|23447.25
06:22:09|23448.5
06:22:10|23448.27
06:22:11|23449.83
06:22:12|23449.45
06:22:13|23448.28
06:22:14|23447.78
06:22:14|23445.79
06:22:16|23445.85
06:22:17|23444.78
06:22:18|23444.73
06:22:19|23445.53
06:22:20|23445.35
06:22:21|23445.22
06:22:22|23446.32
06:22:23|23447.51
06:22:24|23447.94
06:22:25|23447.12
06:22:26|23446.73
06:22:27|23447.27
06:22:28|23448.22
06:22:29|23448.31
06:22:30|23444.8
06:22:31|23443.28
06:22:32|23443.96
06:22:33|23441.4
06:22:34|23442.49
06:22:35|23443.45
06:22:36|23445.86
06:22:37|23446.25
06:22:38|23445.04
06:22:39|23444.36
06:22:40|23445.3
06:22:41|23443.43
06:22:43|23445.41
06:22:43|23445.9
06:22:44|23445.84
06:22:45|23447.01
06:22:46|23446.78
06:22:47|23446.85
06:22:48|23444.97
06:22:49|23444.75
06:22:50|23444.42
06:22:51|23445.3
06:22:52|23445.05
06:22:53|23444.99
06:22:54|23443.
06:22:55|23442.47
06:22:56|23441.69
06:22:57|23439.69
06:22:58|23440.59
06:22:59|23440.74
06:23:00|23440.53
06:23:01|23435.58
06:23:02|23436.71
06:23:03|23435.51
06:23:04|23433.5
06:23:05|23434.07
06:23:06|23434.02
06:23:07|23434.07
06:23:08|23433.42
06:23:09|23435.57
06:23:11|23435.4
06:23:11|23435.37
06:23:12|23436.25
06:23:13|23436.99
06:23:14|23437.83
06:23:15|23438.96
06:23:16|23441.83
06:23:17|23444.4
06:23:18|23444.85
06:23:19|23445.
06:23:20|23446.45
06:23:21|23445.87
06:23:22|23445.77
06:23:23|23446.25
06:23:24|23447.16
06:23:25|23447.15
06:23:26|23446.34
06:23:27|23446.78
06:23:28|23447.94
06:23:29|23447.46
06:23:30|23446.01
06:23:31|23447.39
06:23:32|23445.13
06:23:33|23444.97
06:23:34|23447.06
06:23:35|23446.68
06:23:36|23447.7
06:23:37|23447.87
06:23:38|23447.19
06:23:39|23447.66
06:23:41|23447.16
06:23:41|23448.83
06:23:43|23448.4
06:23:44|23447.7
06:23:45|23448.88
06:23:46|23449.99
06:23:48|23451.72
06:23:49|23450.41
06:23:50|23450.87
06:23:50|23451.3
06:23:51|23454.78
06:23:52|23453.24
06:23:53|23452.79
06:23:54|23449.68
06:23:56|23451.91
06:23:57|23451.72
06:23:58|23452.96
06:23:59|23451.93
06:24:00|23454.78
06:24:01|23455.
06:24:02|23455.44
06:24:03|23454.04
06:24:04|23457.41
06:24:04|23458.16
06:24:06|23457.54
06:24:06|23458.17
06:24:08|23461.26
06:24:08|23463.69
06:24:10|23463.27
06:24:11|23461.75
06:24:11|23459.41
06:24:13|23456.21
06:24:13|23457.31
06:24:15|23456.2
06:24:15|23456.91
06:24:17|23458.06
06:24:17|23460.05
06:24:18|23459.98
06:24:20|23459.76
06:24:21|23459.78
06:24:22|23458.25
06:24:23|23457.05
06:24:24|23455.33
06:24:25|23454.98
06:24:26|23455.39
06:24:27|23458.44
06:24:28|23457.46
06:24:29|23459.24
06:24:30|23458.68
06:24:31|23458.5
06:24:32|23458.15
06:24:33|23456.88
06:24:34|23456.18
06:24:35|23457.37
06:24:36|23458.52
06:24:36|23458.6
06:24:38|23457.48
06:24:39|23459.68
06:24:40|23458.77
06:24:41|23459.39
06:24:42|23459.13
06:24:43|23457.11
06:24:44|23458.2
06:24:45|23457.65
06:24:46|23457.99
06:24:47|23457.31
06:24:48|23457.3
06:24:49|23455.46
06:24:50|23453.21
06:24:51|23452.32
06:24:52|23452.37
06:24:53|23452.51
06:24:54|23452.76
06:24:55|23452.21
06:24:56|23450.22
06:24:57|23448.45
06:24:58|23448.65
06:24:59|23450.58
06:25:01|23448.75
06:25:01|23449.93
06:25:02|23450.22
06:25:03|23450.49
06:25:05|23448.89
06:25:05|23449.55
06:25:07|23447.53
06:25:07|23447.91
06:25:08|23451.97
06:25:09|23455.74
06:25:11|23457.1
06:25:11|23457.03
06:25:12|23456.62
06:25:13|23456.47
06:25:15|23456.09
06:25:15|23455.98
06:25:16|23455.7
06:25:17|23453.43
06:25:18|23452.68
06:25:20|23453.78
06:25:20|23453.68
06:25:21|23453.01
06:25:22|23455.55
06:25:23|23454.71
06:25:24|23455.09
06:25:25|23455.06
06:25:26|23454.9
06:25:27|23457.54
06:25:28|23461.12
06:25:30|23459.84
06:25:30|23457.18
06:25:31|23456.23
06:25:33|23456.59
06:25:34|23455.62
06:25:35|23456.53
06:25:36|23456.77
06:25:37|23456.88
06:25:37|23457.88
06:25:38|23457.37
06:25:40|23455.98
06:25:41|23454.06
06:25:42|23454.76
06:25:42|23454.33
06:25:44|23454.49
06:25:46|23454.03
06:25:46|23452.95
06:25:48|23453.37
06:25:49|23453.03
06:25:50|23452.95
06:25:50|23453.93
06:25:51|23453.75
06:25:53|23454.2
06:25:53|23454.88
06:25:54|23456.34
06:25:55|23455.94
06:25:57|23455.37
06:25:58|23455.9
06:25:59|23455.1
06:26:00|23458.59
06:26:01|23458.32
06:26:02|23459.32
06:26:03|23457.72
06:26:04|23458.2
06:26:05|23457.62
06:26:06|23458.89
06:26:07|23458.45
06:26:08|23459.99
06:26:09|23459.45
06:26:10|23465.47
06:26:11|23467.09
06:26:12|23466.43
06:26:13|23466.71
06:26:15|23466.58
06:26:15|23466.04
06:26:17|23465.58
06:26:17|23466.
06:26:18|23466.81
06:26:19|23467.17
06:26:20|23465.5
06:26:21|23465.58
06:26:23|23465.48
06:26:24|23465.67
06:26:25|23465.67
06:26:26|23463.9
06:26:27|23463.28
06:26:28|23463.14
06:26:29|23463.54
06:26:30|23464.68
06:26:31|23464.5
06:26:32|23463.19
06:26:33|23463.55
06:26:34|23462.62
06:26:35|23462.64
06:26:36|23462.9
06:26:37|23462.26
06:26:38|23462.35
06:26:39|23461.81
06:26:40|23462.89
06:26:41|23462.35
06:26:42|23461.8
06:26:43|23461.05
06:26:44|23462.33
06:26:45|23461.1
06:26:47|23461.76
06:26:47|23461.79
06:26:48|23461.64
06:26:49|23461.39
06:26:51|23461.74
06:26:51|23462.68
06:26:52|23462.28
06:26:53|23462.59
06:26:54|23462.35
06:26:55|23462.32
06:26:56|23462.13
06:26:57|23464.09
06:26:58|23464.23
06:26:59|23464.53
06:27:00|23465.4
06:27:02|23465.08
06:27:03|23463.8
06:27:03|23464.23
06:27:04|23464.81
06:27:06|23465.85
06:27:06|23465.86
06:27:08|23466.73
06:27:08|23466.72
06:27:09|23467.94
06:27:10|23467.6
06:27:11|23468.14
06:27:13|23468.89
06:27:13|23469.05
06:27:15|23467.54
06:27:15|23468.63
06:27:16|23468.12
06:27:18|23465.64
06:27:18|23467.24
06:27:19|23471.91
06:27:21|23472.48
06:27:22|23468.88
06:27:23|23468.91
06:27:24|23468.49
06:27:25|23468.83
06:27:26|23467.43
06:27:27|23468.16
06:27:28|23468.94
06:27:29|23468.55
06:27:29|23467.75
06:27:31|23467.29
06:27:32|23466.16
06:27:32|23462.72
06:27:34|23463.54
06:27:35|23463.84
06:27:36|23464.27
06:27:37|23465.12
06:27:38|23463.94
06:27:39|23463.13
06:27:40|23463.61
06:27:41|23463.56
06:27:42|23463.33
06:27:43|23464.47
06:27:44|23463.33
06:27:45|23462.64
06:27:46|23463.2
06:27:47|23463.42
06:27:49|23462.6
06:27:50|23463.7
06:27:51|23462.76
06:27:52|23461.66
06:27:53|23458.4
06:27:53|23458.42
06:27:55|23457.64
06:27:56|23457.66
06:27:57|23457.18
06:27:58|23456.76
06:27:59|23455.25
06:28:00|23454.31
06:28:01|23453.51
06:28:02|23453.13
06:28:03|23453.65
06:28:04|23454.72
06:28:05|23454.94
06:28:06|23455.53
06:28:07|23457.61
06:28:08|23459.28
06:28:09|23460.51
06:28:10|23459.99
06:28:11|23459.94
06:28:12|23460.47
06:28:13|23459.91
06:28:14|23460.36
06:28:15|23460.31
06:28:16|23459.77
06:28:17|23459.69
06:28:18|23460.51
06:28:19|23458.72
06:28:20|23462.09
06:28:21|23463.06
06:28:22|23463.25
06:28:23|23459.29
06:28:24|23456.8
06:28:25|23457.3
06:28:26|23456.28
06:28:27|23452.34
06:28:28|23453.92
06:28:30|23458.09
06:28:30|23459.53
06:28:31|23459.06
06:28:32|23459.33
06:28:33|23458.98
06:28:34|23459.31
06:28:35|23459.83
06:28:36|23458.93
06:28:37|23458.75
06:28:38|23458.98
06:28:39|23458.9
06:28:40|23462.7
06:28:41|23464.26
06:28:42|23463.38
06:28:43|23466.01
06:28:44|23466.
06:28:45|23465.45
06:28:46|23466.14
06:28:48|23463.9
06:28:49|23464.86
06:28:50|23466.18
06:28:50|23464.48
06:28:52|23465.67
06:28:53|23466.04
06:28:53|23464.95
06:28:55|23465.34
06:28:56|23464.68
06:28:57|23463.59
06:28:58|23463.97
06:28:59|23459.93
06:29:00|23463.71
06:29:01|23463.12
06:29:02|23463.03
06:29:03|23462.96
06:29:04|23460.71
06:29:05|23460.99
06:29:06|23462.39
06:29:07|23460.94
06:29:08|23461.92
06:29:09|23462.35
06:29:10|23461.97
06:29:11|23461.69
06:29:12|23461.76
06:29:13|23459.81
06:29:14|23460.38
06:29:15|23459.8
06:29:16|23457.87
06:29:17|23458.
06:29:18|23456.64
06:29:19|23456.36
06:29:20|23456.31
06:29:21|23456.52
06:29:22|23456.49
06:29:23|23457.95
06:29:24|23460.86
06:29:25|23459.8
06:29:26|23460.4
06:29:27|23460.15
06:29:28|23459.27
06:29:29|23460.86
06:29:30|23460.01
06:29:30|23460.38
06:29:32|23459.76
06:29:33|23460.14
06:29:34|23459.19
06:29:35|23460.85
06:29:36|23464.04
06:29:36|23464.25
06:29:37|23463.68
06:29:39|23464.22
06:29:40|23464.59
06:29:41|23464.4
06:29:41|23464.83
06:29:43|23464.57
06:29:44|23464.73
06:29:45|23464.38
06:29:46|23463.35
06:29:47|23463.9
06:29:48|23464.07
06:29:49|23463.68
06:29:51|23464.65
06:29:52|23464.22
06:29:53|23464.66
06:29:54|23464.62
06:29:55|23463.82
06:29:57|23464.14
06:29:57|23463.5
06:29:59|23464.16
06:29:59|23463.99
06:30:01|23463.06
06:30:02|23460.77
06:30:03|23460.14
06:30:04|23459.59
06:30:05|23461.93
06:30:06|23463.65
06:30:07|23464.26
06:30:08|23464.08
06:30:09|23465.49
06:30:10|23463.77
06:30:11|23464.01
06:30:12|23463.8
06:30:13|23462.75
06:30:14|23463.29
06:30:15|23463.67
06:30:16|23464.76
06:30:17|23466.45
06:30:18|23465.91
06:30:19|23462.66
06:30:20|23462.91
06:30:21|23463.03
06:30:22|23463.34
06:30:23|23463.95
06:30:24|23463.
06:30:25|23460.93
06:30:26|23461.43
06:30:27|23460.92
06:30:28|23460.34
06:30:29|23461.49
06:30:30|23460.95
06:30:31|23462.
06:30:32|23462.94
06:30:33|23462.72
06:30:34|23461.63
06:30:35|23462.48
06:30:36|23461.65
06:30:37|23461.27
06:30:38|23460.58
06:30:39|23460.89
06:30:40|23461.05
06:30:41|23460.75
06:30:42|23461.84
06:30:43|23462.13
06:30:44|23461.24
06:30:45|23460.8
06:30:46|23461.62
06:30:47|23461.55
06:30:48|23460.42
06:30:49|23460.36
06:30:51|23458.79
06:30:51|23459.05
06:30:53|23458.87
06:30:54|23459.59
06:30:55|23458.61
06:30:56|23458.59
06:30:57|23457.73
06:30:58|23458.63
06:30:59|23458.23
06:31:00|23458.91
06:31:01|23456.53
06:31:01|23456.97
06:31:03|23457.33
06:31:04|23456.8
06:31:05|23457.79
06:31:06|23457.6
06:31:07|23456.76
06:31:08|23456.34
06:31:09|23456.49
06:31:10|23457.21
06:31:11|23457.9
06:31:11|23459.57
06:31:13|23459.36
06:31:14|23458.86
06:31:15|23458.02
06:31:16|23459.57
06:31:17|23458.63
06:31:19|23457.54
06:31:19|23458.34
06:31:21|23458.5
06:31:21|23458.43
06:31:23|23458.2
06:31:24|23458.01
06:31:24|23459.49
06:31:26|23459.33
06:31:27|23458.36
06:31:27|23459.3
06:31:29|23459.19
06:31:29|23458.64
06:31:30|23458.8
06:31:32|23458.37
06:31:32|23458.31
06:31:33|23457.98
06:31:35|23457.6
06:31:35|23457.14
06:31:36|23457.24
06:31:38|23457.05
06:31:38|23455.52
06:31:39|23454.27
06:31:40|23454.
06:31:42|23454.07
06:31:43|23454.
06:31:44|23451.07
06:31:45|23451.72
06:31:46|23451.68
06:31:47|23452.56
06:31:48|23452.63
06:31:48|23452.64
06:31:50|23452.28
06:31:51|23457.11
06:31:52|23457.05
06:31:54|23456.59
06:31:55|23456.2
06:31:55|23454.86
06:31:57|23456.57
06:31:58|23457.07
06:31:59|23457.08
06:32:00|23457.04
06:32:01|23455.06
06:32:02|23453.16
06:32:03|23452.96
06:32:04|23452.38
06:32:05|23451.84
06:32:06|23452.15
06:32:07|23452.26
06:32:08|23453.81
06:32:09|23454.35
06:32:10|23453.5
06:32:11|23452.81
06:32:12|23452.57
06:32:13|23450.34
06:32:14|23451.03
06:32:15|23451.24
06:32:16|23450.53
06:32:17|23450.46
06:32:18|23452.04
06:32:19|23451.34
06:32:20|23450.82
06:32:21|23451.22
06:32:22|23450.87
06:32:23|23450.77
06:32:24|23452.15
06:32:25|23451.06
06:32:26|23452.89
06:32:27|23453.31
06:32:28|23453.25
06:32:29|23453.98
06:32:30|23452.58
06:32:32|23452.85
06:32:32|23452.97
06:32:33|23452.61
06:32:34|23452.69
06:32:35|23452.71
06:32:36|23453.49
06:32:37|23452.31
06:32:38|23450.55
06:32:39|23451.44
06:32:40|23451.27
06:32:41|23451.37
06:32:42|23448.83
06:32:43|23447.23
06:32:44|23448.21
06:32:45|23448.06
06:32:46|23448.04
06:32:47|23444.9
06:32:48|23445.65
06:32:49|23445.6
06:32:50|23445.44
06:32:52|23445.37
06:32:53|23444.87
06:32:54|23445.37
06:32:56|23446.26
06:32:56|23446.04
06:32:57|23446.57
06:32:58|23445.42
06:32:59|23444.3
06:33:01|23445.79
06:33:02|23446.88
06:33:03|23446.74
06:33:03|23447.71
06:33:05|23447.11
06:33:05|23445.62
06:33:07|23445.82
06:33:08|23446.15
06:33:09|23446.17
06:33:10|23448.78
06:33:11|23448.39
06:33:12|23448.15
06:33:13|23448.71
06:33:14|23447.87
06:33:15|23448.09
06:33:16|23448.04
06:33:17|23448.51
06:33:18|23449.21
06:33:19|23450.
06:33:20|23447.82
06:33:21|23448.57
06:33:22|23448.6
06:33:23|23449.74
06:33:24|23449.94
06:33:25|23449.58
06:33:26|23447.67
06:33:27|23447.55
06:33:28|23449.52
06:33:29|23449.47
06:33:30|23448.17
06:33:31|23449.19
06:33:32|23447.95
06:33:33|23449.2
06:33:34|23448.89
06:33:35|23449.96
06:33:36|23453.06
06:33:37|23452.
06:33:38|23452.52
06:33:39|23451.57
06:33:40|23450.46
06:33:41|23451.22
06:33:42|23451.11
06:33:43|23450.88
06:33:44|23450.16
06:33:45|23450.15
06:33:46|23451.1
06:33:47|23451.11
06:33:48|23451.79
06:33:49|23451.64
06:33:50|23449.03
06:33:51|23447.86
06:33:53|23447.51
06:33:54|23447.06
06:33:55|23447.18
06:33:57|23446.68
06:33:57|23447.18
06:33:59|23445.08
06:33:59|23445.1
06:34:00|23445.69
06:34:02|23450.44
06:34:02|23451.02
06:34:04|23451.31
06:34:05|23450.93
06:34:05|23451.54
06:34:06|23452.28
06:34:08|23451.29
06:34:08|23447.01
06:34:10|23445.55
06:34:11|23445.27
06:34:12|23445.99
06:34:13|23445.56
06:34:14|23446.1
06:34:15|23445.26
06:34:16|23448.41
06:34:17|23447.85
06:34:18|23450.86
06:34:19|23450.86
06:34:20|23449.57
06:34:21|23450.1
06:34:22|23450.2
06:34:23|23450.07
06:34:24|23451.57
06:34:25|23451.
06:34:26|23452.82
06:34:27|23452.38
06:34:28|23451.23
06:34:29|23451.45
06:34:30|23452.52
06:34:30|23451.37
06:34:32|23452.33
06:34:33|23449.76
06:34:34|23450.79
06:34:35|23450.08
06:34:36|23452.1
06:34:37|23450.86
06:34:38|23450.2
06:34:39|23450.06
06:34:40|23451.03
06:34:41|23450.69
06:34:42|23450.46
06:34:43|23450.98
06:34:44|23451.02
06:34:45|23451.04
06:34:46|23450.7
06:34:47|23451.48
06:34:48|23451.28
06:34:49|23451.26
06:34:50|23451.4
06:34:51|23452.44
06:34:52|23451.91
06:34:53|23452.41
06:34:54|23452.02
06:34:55|23452.12
06:34:56|23451.77
06:34:57|23451.49
06:34:58|23452.13
06:34:59|23452.36
06:35:00|23451.92
06:35:01|23451.85
06:35:02|23452.17
06:35:03|23451.32
06:35:04|23453.87
06:35:05|23456.1
06:35:06|23452.27
06:35:07|23452.11
06:35:08|23454.93
06:35:10|23454.42
06:35:11|23453.98
06:35:12|23454.24
06:35:13|23455.54
06:35:13|23454.5
06:35:15|23455.74
06:35:16|23455.5
06:35:17|23455.71
06:35:18|23455.24
06:35:19|23455.47
06:35:20|23455.05
06:35:21|23455.71
06:35:22|23455.16
06:35:23|23452.99
06:35:24|23451.89
06:35:25|23451.93
06:35:26|23452.63
06:35:27|23452.19
06:35:28|23451.42
06:35:29|23451.66
06:35:30|23451.23
06:35:31|23452.11
06:35:32|23451.75
06:35:33|23452.57
06:35:34|23452.86
06:35:35|23452.16
06:35:36|23452.23
06:35:37|23453.27
06:35:38|23452.7
06:35:39|23453.3
06:35:40|23453.54
06:35:41|23452.87
06:35:42|23452.56
06:35:43|23452.47
06:35:44|23451.71
06:35:45|23452.13
06:35:46|23453.35
06:35:47|23455.86
06:35:48|23455.98
06:35:49|23455.16
06:35:50|23454.51
06:35:51|23454.54
06:35:52|23453.78
06:35:53|23452.09
06:35:54|23452.5
06:35:56|23452.92
06:35:57|23452.88
06:35:58|23452.86
06:35:59|23452.78
06:36:00|23453.6
06:36:01|23455.16
06:36:02|23454.08
06:36:03|23454.96
06:36:04|23454.76
06:36:05|23452.18
06:36:06|23452.28
06:36:07|23452.56
06:36:08|23451.86
06:36:09|23452.26
06:36:10|23452.08
06:36:11|23452.13
06:36:12|23452.28
06:36:13|23452.46
06:36:14|23452.58
06:36:15|23451.86
06:36:16|23452.97
06:36:17|23452.37
06:36:17|23452.83
06:36:19|23452.74
06:36:20|23452.74
06:36:21|23454.55
06:36:22|23453.78
06:36:23|23453.06
06:36:24|23453.37
06:36:24|23454.5
06:36:26|23454.64
06:36:27|23455.17
06:36:28|23454.79
06:36:29|23455.38
06:36:30|23454.07
06:36:31|23453.35
06:36:32|23453.74
06:36:33|23453.69
06:36:34|23453.43
06:36:35|23453.38
06:36:36|23455.14
06:36:37|23454.83
06:36:38|23454.44
06:36:38|23452.23
06:36:40|23452.1
06:36:41|23451.8
06:36:43|23452.46
06:36:43|23452.55
06:36:44|23452.11
06:36:45|23451.75
06:36:46|23454.99
06:36:47|23454.46
06:36:48|23453.98
06:36:50|23453.88
06:36:50|23453.47
06:36:51|23453.02
06:36:52|23453.47
06:36:53|23453.77
06:36:54|23454.46
06:36:55|23454.23
06:36:57|23454.09
06:36:58|23452.65
06:36:59|23453.16
06:37:00|23453.2
06:37:02|23453.74
06:37:03|23453.82
06:37:04|23453.59
06:37:05|23453.72
06:37:05|23453.14
06:37:07|23453.24
06:37:08|23452.57
06:37:08|23452.81
06:37:10|23452.96
06:37:11|23453.38
06:37:11|23453.21
06:37:13|23452.09
06:37:13|23452.17
06:37:14|23452.9
06:37:16|23452.11
06:37:16|23452.56
06:37:17|23452.62
06:37:19|23452.31
06:37:19|23452.36
06:37:20|23451.74
06:37:22|23452.51
06:37:23|23452.59
06:37:24|23451.63
06:37:25|23451.59
06:37:26|23452.03
06:37:27|23451.75
06:37:28|23452.45
06:37:29|23452.33
06:37:30|23452.45
06:37:31|23457.98
06:37:32|23458.78
06:37:33|23457.21
06:37:34|23457.23
06:37:35|23457.23
06:37:36|23457.21
06:37:37|23457.42
06:37:38|23457.32
06:37:39|23457.87
06:37:40|23457.51
06:37:41|23457.12
06:37:42|23457.04
06:37:43|23457.08
06:37:44|23457.17
06:37:45|23456.86
06:37:46|23456.58
06:37:47|23456.86
06:37:48|23457.47
06:37:49|23457.38
06:37:50|23457.84
06:37:51|23457.71
06:37:52|23458.26
06:37:53|23458.36
06:37:54|23459.71
06:37:55|23459.79
06:37:57|23459.48
06:37:58|23460.33
06:37:59|23459.94
06:38:00|23459.78
06:38:01|23459.94
06:38:02|23459.94
06:38:04|23459.14
06:38:04|23459.98
06:38:06|23459.58
06:38:07|23459.62
06:38:08|23459.56
06:38:08|23459.15
06:38:10|23458.2
06:38:10|23458.57
06:38:12|23458.4
06:38:13|23458.85
06:38:14|23459.2
06:38:15|23459.38
06:38:16|23457.87
06:38:17|23458.28
06:38:18|23458.18
06:38:18|23457.98
06:38:20|23458.8
06:38:20|23458.74
06:38:22|23458.63
06:38:23|23459.
06:38:24|23458.44
06:38:25|23457.84
06:38:26|23458.44
06:38:27|23458.72
06:38:28|23458.24
06:38:28|23458.12
06:38:30|23459.06
06:38:31|23458.37
06:38:31|23458.5
06:38:33|23458.09
06:38:34|23458.01
06:38:35|23457.49
06:38:36|23457.46
06:38:37|23457.41
06:38:38|23455.66
06:38:39|23454.3
06:38:39|23453.67
06:38:40|23453.49
06:38:41|23452.31
06:38:43|23451.85
06:38:43|23452.27
06:38:44|23451.58
06:38:46|23451.72
06:38:47|23451.95
06:38:48|23451.07
06:38:48|23451.35
06:38:49|23451.44
06:38:50|23451.72
06:38:52|23451.66
06:38:52|23451.58
06:38:53|23451.82
06:38:54|23451.82
06:38:55|23451.59
06:38:57|23451.9
06:38:57|23452.04
06:39:00|23451.78
06:39:00|23452.03
06:39:01|23452.92
06:39:02|23452.67
06:39:04|23452.05
06:39:05|23452.53
06:39:06|23452.09
06:39:07|23451.98
06:39:08|23452.13
06:39:09|23452.48
06:39:10|23453.01
06:39:11|23452.49
06:39:12|23452.45
06:39:13|23451.75
06:39:14|23451.85
06:39:15|23452.17
06:39:16|23452.17
06:39:17|23452.18
06:39:18|23452.65
06:39:19|23446.
06:39:20|23446.76
06:39:21|23444.79
06:39:22|23444.97
06:39:23|23445.12
06:39:24|23444.95
06:39:25|23444.38
06:39:26|23443.61
06:39:27|23445.29
06:39:28|23444.98
06:39:29|23444.48
06:39:30|23445.56
06:39:31|23444.68
06:39:32|23444.21
06:39:33|23444.51
06:39:34|23444.08
06:39:35|23444.33
06:39:36|23444.33
06:39:37|23444.22
06:39:38|23445.22
06:39:39|23444.96
06:39:40|23445.42
06:39:41|23445.54
06:39:42|23445.38
06:39:43|23446.05
06:39:44|23444.96
06:39:45|23443.19
06:39:46|23445.1
06:39:47|23445.5
06:39:48|23444.95
06:39:49|23445.26
06:39:50|23444.91
06:39:51|23444.28
06:39:52|23445.23
06:39:53|23446.24
06:39:54|23446.01
06:39:55|23446.01
06:39:56|23445.97
06:39:57|23445.01
06:39:59|23445.99
06:40:00|23445.62
06:40:02|23445.6
06:40:03|23444.75
06:40:04|23446.05
06:40:05|23446.32
06:40:07|23445.92
06:40:08|23445.18
06:40:09|23445.73
06:40:09|23445.41
06:40:11|23445.84
06:40:11|23445.34
06:40:12|23445.14
06:40:13|23446.07
06:40:14|23446.03
06:40:16|23447.3
06:40:16|23447.92
06:40:18|23447.74
06:40:18|23448.6
06:40:19|23449.35
06:40:20|23450.88
06:40:22|23450.13
06:40:22|23453.75
06:40:24|23454.16
06:40:24|23455.05
06:40:25|23453.61
06:40:26|23452.81
06:40:27|23453.45
06:40:28|23452.66
06:40:30|23452.42
06:40:30|23452.98
06:40:31|23453.56
06:40:32|23453.19
06:40:33|23452.17
06:40:34|23452.56
06:40:36|23452.94
06:40:36|23452.68
06:40:38|23452.67
06:40:38|23452.25
06:40:39|23452.57
06:40:40|23453.61
06:40:42|23456.16
06:40:42|23455.73
06:40:44|23455.42
06:40:44|23455.08
06:40:45|23455.41
06:40:46|23455.8
06:40:47|23455.06
06:40:48|23454.61
06:40:50|23454.7
06:40:50|23454.83
06:40:51|23454.14
06:40:52|23451.59
06:40:53|23451.08
06:40:55|23451.23
06:40:55|23451.72
06:40:56|23451.91
06:40:57|23450.9
06:40:58|23451.29
06:41:00|23452.04
06:41:01|23451.35
06:41:02|23452.51
06:41:03|23452.25
06:41:04|23452.36
06:41:05|23451.22
06:41:06|23451.5
06:41:07|23451.58
06:41:08|23451.88
06:41:09|23451.15
06:41:10|23451.03
06:41:11|23450.86
06:41:12|23451.72
06:41:13|23451.64
06:41:14|23451.56
06:41:15|23451.69
06:41:16|23451.57
06:41:17|23450.49
06:41:18|23451.47
06:41:19|23452.
06:41:20|23450.78
06:41:21|23450.82
06:41:22|23450.87
06:41:23|23454.48
06:41:24|23453.85
06:41:25|23453.93
06:41:26|23454.06
06:41:28|23451.9
06:41:29|23454.21
06:41:30|23453.17
06:41:31|23453.19
06:41:31|23454.02
06:41:33|23453.28
06:41:33|23456.
06:41:34|23455.75
06:41:36|23455.14
06:41:36|23455.37
06:41:38|23455.14
06:41:39|23455.97
06:41:40|23455.37
06:41:41|23455.22
06:41:42|23455.52
06:41:43|23456.6
06:41:44|23455.41
06:41:45|23457.76
06:41:46|23459.22
06:41:47|23458.5
06:41:47|23458.12
06:41:48|23457.14
06:41:49|23458.58
06:41:51|23458.59
06:41:52|23458.13
06:41:53|23457.11
06:41:54|23457.6
06:41:55|23457.77
06:41:56|23456.04
06:41:57|23457.08
06:41:58|23457.56
06:41:59|23458.02
06:42:00|23456.91
06:42:02|23457.13
06:42:02|23457.13
06:42:04|23457.61
06:42:05|23458.04
06:42:06|23457.24
06:42:07|23457.6
06:42:08|23458.23
06:42:09|23458.14
06:42:09|23457.88
06:42:10|23458.38
06:42:11|23460.27
06:42:12|23460.02
06:42:13|23459.75
06:42:14|23458.93
06:42:15|23459.16
06:42:17|23459.08
06:42:17|23459.49
06:42:18|23459.79
06:42:20|23459.69
06:42:21|23461.31
06:42:21|23461.11
06:42:22|23460.66
06:42:23|23459.71
06:42:24|23459.61
06:42:25|23459.11
06:42:26|23457.95
06:42:27|23457.3
06:42:28|23457.08
06:42:29|23457.06
06:42:30|23456.76
06:42:31|23456.67
06:42:32|23456.55
06:42:34|23456.34
06:42:34|23457.08
06:42:36|23456.99
06:42:36|23456.54
06:42:37|23454.69
06:42:39|23454.3
06:42:41|23454.34
06:42:42|23454.24
06:42:43|23454.29
06:42:44|23454.29
06:42:44|23454.11
06:42:46|23454.11
06:42:47|23452.98
06:42:47|23452.34
06:42:49|23453.43
06:42:50|23452.63
06:42:50|23452.93
06:42:52|23452.46
06:42:53|23452.19
06:42:54|23451.45
06:42:54|23452.28
06:42:56|23452.42
06:42:57|23452.14
06:42:57|23451.93
06:42:59|23451.89
06:43:00|23452.33
06:43:01|23451.78
06:43:02|23451.77
06:43:03|23449.53
06:43:05|23448.97
06:43:05|23448.91
06:43:07|23448.92
06:43:08|23448.76
06:43:08|23449.71
06:43:10|23448.86
06:43:11|23450.4
06:43:11|23451.5
06:43:13|23451.03
06:43:13|23451.75
06:43:14|23450.78
06:43:15|23450.29
06:43:16|23451.03
06:43:17|23451.47
06:43:19|23453.9
06:43:19|23454.88
06:43:21|23454.5
06:43:22|23454.5
06:43:22|23454.22
06:43:23|23454.41
06:43:24|23454.22
06:43:25|23454.02
06:43:27|23453.38
06:43:27|23453.23
06:43:29|23452.73
06:43:29|23452.66
06:43:30|23452.86
06:43:32|23452.75
06:43:32|23452.62
06:43:33|23452.43
06:43:34|23452.9
06:43:35|23452.68
06:43:36|23452.43
06:43:37|23452.99
06:43:39|23453.64
06:43:40|23452.55
06:43:40|23453.52
06:43:42|23454.25
06:43:42|23454.64
06:43:44|23453.01
06:43:45|23454.2
06:43:45|23454.37
06:43:47|23456.17
06:43:48|23456.54
06:43:48|23456.66
06:43:49|23457.2
06:43:50|23456.03
06:43:51|23455.91
06:43:52|23455.63
06:43:53|23454.24
06:43:54|23454.2
06:43:55|23454.78
06:43:57|23454.69
06:43:57|23454.86
06:43:58|23456.49
06:43:59|23456.43
06:44:00|23454.24
06:44:01|23452.85
06:44:03|23453.07
06:44:04|23453.03
06:44:05|23453.43
06:44:06|23453.41
06:44:07|23453.28
06:44:08|23453.2
06:44:09|23454.4
06:44:10|23454.98
06:44:10|23454.32
06:44:12|23454.2
06:44:13|23453.69
06:44:14|23453.81
06:44:15|23454.25
06:44:16|23454.67
06:44:18|23454.2
06:44:18|23458.64
06:44:19|23460.
06:44:20|23459.57
06:44:21|23459.55
06:44:22|23459.46
06:44:23|23459.61
06:44:24|23459.7
06:44:25|23459.82
06:44:26|23459.63
06:44:28|23458.86
06:44:28|23458.01
06:44:30|23458.36
06:44:31|23458.63
06:44:32|23458.65
06:44:32|23458.77
06:44:33|23458.73
06:44:34|23458.42
06:44:35|23457.97
06:44:37|23458.26
06:44:38|23457.68
06:44:38|23458.56
06:44:40|23458.3
06:44:41|23457.96
06:44:43|23457.96
06:44:44|23457.57
06:44:45|23457.63
06:44:45|23457.47
06:44:46|23455.51
06:44:47|23452.56
06:44:48|23455.04
06:44:49|23455.52
06:44:50|23456.96
06:44:51|23458.11
06:44:53|23455.26
06:44:53|23454.83
06:44:54|23454.83
06:44:55|23454.39
06:44:56|23454.93
06:44:57|23455.4
06:44:58|23455.36
06:44:59|23455.49
06:45:00|23455.76
06:45:01|23455.67
06:45:02|23455.96
06:45:04|23455.82
06:45:05|23455.92
06:45:06|23455.24
06:45:08|23454.85
06:45:09|23455.65
06:45:10|23455.45
06:45:10|23455.98
06:45:11|23457.39
06:45:13|23457.5
06:45:14|23457.19
06:45:14|23456.56
06:45:16|23457.25
06:45:17|23456.61
06:45:17|23456.3
06:45:18|23457.46
06:45:19|23457.99
06:45:20|23459.11
06:45:21|23458.02
06:45:22|23457.66
06:45:23|23458.03
06:45:25|23458.97
06:45:25|23458.34
06:45:26|23457.33
06:45:27|23457.49
06:45:28|23457.05
06:45:29|23457.3
06:45:30|23457.75
06:45:31|23457.22
06:45:32|23454.36
06:45:33|23454.72
06:45:34|23455.54
06:45:35|23455.7
06:45:36|23455.33
06:45:37|23455.59
06:45:38|23455.37
06:45:40|23455.93
06:45:40|23455.26
06:45:41|23456.16
06:45:42|23456.21
06:45:44|23457.15
06:45:45|23457.73
06:45:45|23457.47
06:45:47|23457.1
06:45:47|23457.45
06:45:48|23457.45
06:45:49|23457.11
06:45:50|23458.63
06:45:51|23458.73
06:45:52|23458.57
06:45:53|23458.08
06:45:55|23458.86
06:45:56|23458.72
06:45:56|23461.66
06:45:57|23460.93
06:45:58|23460.54
06:45:59|23461.17
06:46:01|23461.09
06:46:01|23461.3
06:46:02|23461.01
06:46:04|23457.69
06:46:05|23457.39
06:46:06|23457.4
06:46:07|23456.42
06:46:08|23456.08
06:46:09|23455.46
06:46:10|23454.23
06:46:11|23453.78
06:46:12|23453.73
06:46:13|23453.49
06:46:14|23453.74
06:46:15|23452.14
06:46:16|23452.36
06:46:17|23452.93
06:46:18|23452.08
06:46:19|23452.25
06:46:20|23452.12
06:46:21|23452.25
06:46:22|23451.55
06:46:23|23452.75
06:46:24|23452.12
06:46:25|23452.11
06:46:26|23452.13
06:46:27|23452.19
06:46:28|23452.31
06:46:29|23452.11
06:46:30|23451.93
06:46:31|23452.05
06:46:32|23452.22
06:46:33|23452.15
06:46:35|23449.73
06:46:35|23448.78
06:46:36|23448.17
06:46:37|23448.19
06:46:38|23448.04
06:46:39|23448.08
06:46:40|23446.05
06:46:41|23444.74
06:46:42|23445.74
06:46:43|23444.96
06:46:44|23445.22
06:46:46|23445.32
06:46:46|23445.71
06:46:47|23445.
06:46:48|23444.75
06:46:49|23445.23
06:46:50|23444.97
06:46:51|23444.96
06:46:52|23443.96
06:46:53|23444.25
06:46:54|23443.79
06:46:55|23444.24
06:46:56|23446.08
06:46:57|23444.12
06:46:58|23444.32
06:46:59|23443.81
06:47:00|23443.83
06:47:01|23445.05
06:47:02|23444.33
06:47:03|23445.29
06:47:04|23444.99
06:47:06|23444.94
06:47:07|23445.
06:47:08|23445.18
06:47:09|23445.3
06:47:10|23445.43
06:47:11|23446.03
06:47:12|23445.63
06:47:14|23445.36
06:47:14|23445.57
06:47:15|23445.02
06:47:16|23446.08
06:47:17|23446.32
06:47:18|23446.57
06:47:19|23446.07
06:47:20|23445.43
06:47:21|23445.02
06:47:22|23443.98
06:47:23|23444.4
06:47:24|23444.39
06:47:26|23444.08
06:47:27|23443.46
06:47:27|23442.17
06:47:29|23442.08
06:47:30|23442.11
06:47:31|23442.81
06:47:31|23441.89
06:47:33|23440.67
06:47:33|23439.8
06:47:35|23440.21
06:47:35|23439.48
06:47:36|23438.81
06:47:37|23439.83
06:47:38|23439.51
06:47:40|23439.52
06:47:40|23438.98
06:47:42|23438.76
06:47:43|23437.28
06:47:43|23437.04
06:47:45|23437.31
06:47:46|23436.23
06:47:47|23436.43
06:47:47|23436.94
06:47:49|23436.7
06:47:49|23438.46
06:47:51|23438.08
06:47:52|23438.27
06:47:53|23437.43
06:47:54|23437.75
06:47:54|23435.55
06:47:55|23436.2
06:47:57|23434.26
06:47:57|23435.34
06:47:59|23433.72
06:48:00|23434.47
06:48:00|23434.53
06:48:02|23433.74
06:48:03|23433.23
06:48:03|23432.82
06:48:06|23433.71
06:48:07|23434.91
06:48:08|23435.32
06:48:09|23434.97
06:48:11|23435.02
06:48:12|23434.5
06:48:13|23433.14
06:48:14|23432.83
06:48:15|23433.04
06:48:16|23432.67
06:48:17|23432.93
06:48:18|23433.15
06:48:19|23433.72
06:48:20|23433.66
06:48:21|23432.29
06:48:22|23433.57
06:48:23|23433.58
06:48:23|23432.59
06:48:24|23432.97
06:48:26|23434.65
06:48:27|23434.53
06:48:28|23433.66
06:48:29|23434.52
06:48:30|23434.42
06:48:31|23436.73
06:48:32|23436.8
06:48:33|23436.04
06:48:34|23438.93
06:48:34|23439.23
06:48:36|23439.35
06:48:37|23438.56
06:48:38|23438.58
06:48:39|23439.12
06:48:40|23438.97
06:48:41|23439.46
06:48:42|23440.38
06:48:43|23441.55
06:48:44|23441.64
06:48:45|23442.35
06:48:46|23441.24
06:48:47|23440.38
06:48:48|23440.59
06:48:49|23440.65
06:48:50|23441.7
06:48:51|23439.17
06:48:52|23439.64
06:48:53|23440.45
06:48:54|23439.7
06:48:55|23438.15
06:48:56|23436.55
06:48:57|23435.35
06:48:58|23434.48
06:48:59|23433.76
06:49:00|23432.9
06:49:01|23433.43
06:49:02|23432.43
06:49:03|23432.94
06:49:04|23432.58
06:49:05|23431.52
06:49:06|23431.48
06:49:07|23431.
06:49:09|23430.11
06:49:09|23429.
06:49:11|23429.23
06:49:12|23428.76
06:49:12|23429.97
06:49:14|23429.02
06:49:14|23429.11
06:49:16|23429.67
06:49:17|23428.64
06:49:17|23426.5
06:49:19|23426.82
06:49:20|23426.49
06:49:21|23428.68
06:49:22|23429.19
06:49:23|23430.98
06:49:24|23430.22
06:49:25|23430.53
06:49:26|23430.22
06:49:27|23430.24
06:49:29|23430.4
06:49:30|23428.36
06:49:30|23427.82
06:49:31|23428.57
06:49:33|23429.01
06:49:34|23430.62
06:49:35|23429.82
06:49:35|23429.86
06:49:36|23430.72
06:49:37|23430.71
06:49:39|23430.1
06:49:39|23430.63
06:49:40|23430.7
06:49:41|23429.6
06:49:42|23430.39
06:49:43|23430.47
06:49:44|23431.24
06:49:46|23431.27
06:49:47|23432.83
06:49:48|23433.37
06:49:48|23433.29
06:49:50|23432.82
06:49:51|23432.02
06:49:51|23432.53
06:49:53|23433.78
06:49:53|23435.39
06:49:55|23436.73
06:49:56|23438.62
06:49:57|23438.15
06:49:58|23439.42
06:49:59|23437.91
06:50:00|23438.28
06:50:01|23438.54
06:50:02|23436.75
06:50:03|23436.91
06:50:04|23436.37
06:50:05|23436.52
06:50:07|23436.42
06:50:07|23436.27
06:50:09|23436.56
06:50:10|23436.87
06:50:11|23437.71
06:50:12|23437.39
06:50:13|23436.73
06:50:14|23436.71
06:50:15|23437.46
06:50:16|23436.77
06:50:17|23436.47
06:50:18|23435.97
06:50:19|23435.34
06:50:20|23435.76
06:50:21|23436.57
06:50:22|23435.85
06:50:23|23437.44
06:50:24|23437.52
06:50:25|23436.94
06:50:26|23436.6
06:50:27|23436.58
06:50:28|23438.01
06:50:29|23438.03
06:50:30|23438.39
06:50:31|23437.02
06:50:32|23437.74
06:50:33|23437.37
06:50:34|23437.29
06:50:35|23438.31
06:50:36|23438.61
06:50:37|23438.02
06:50:38|23437.52
06:50:39|23437.26
06:50:40|23437.64
06:50:41|23437.03
06:50:42|23436.31
06:50:43|23436.29
06:50:44|23436.5
06:50:45|23437.35
06:50:46|23437.41
06:50:47|23438.18
06:50:48|23441.94
06:50:49|23441.68
06:50:50|23442.33
06:50:51|23441.1
06:50:52|23440.77
06:50:53|23437.54
06:50:54|23437.77
06:50:55|23437.51
06:50:56|23437.68
06:50:57|23437.26
06:50:58|23437.2
06:50:59|23437.54
06:51:00|23437.79
06:51:01|23437.63
06:51:02|23438.
06:51:03|23439.11
06:51:04|23440.02
06:51:05|23441.
06:51:06|23440.65
06:51:07|23440.61
06:51:08|23440.45
06:51:09|23440.04
06:51:11|23440.38
06:51:11|23440.22
06:51:12|23440.33
06:51:13|23439.53
06:51:15|23440.15
06:51:16|23440.46
06:51:18|23439.26
06:51:18|23439.53
06:51:19|23439.19
06:51:20|23439.52
06:51:21|23440.08
06:51:23|23440.32
06:51:23|23441.31
06:51:25|23440.81
06:51:26|23440.26
06:51:27|23439.97
06:51:28|23440.32
06:51:28|23439.47
06:51:30|23439.06
06:51:30|23438.94
06:51:32|23438.51
06:51:33|23438.13
06:51:34|23438.24
06:51:35|23438.14
06:51:36|23437.17
06:51:37|23437.61
06:51:38|23437.82
06:51:39|23438.46
06:51:41|23437.41
06:51:41|23437.92
06:51:42|23437.92
06:51:43|23437.52
06:51:44|23435.14
06:51:45|23433.74
06:51:46|23433.46
06:51:47|23433.98
06:51:48|23436.7
06:51:49|23438.73
06:51:50|23437.75
06:51:52|23436.66
06:51:52|23438.14
06:51:53|23437.83
06:51:54|23437.72
06:51:56|23437.64
06:51:57|23438.67
06:51:58|23438.27
06:51:59|23438.15
06:51:59|23437.3
06:52:00|23436.88
06:52:01|23436.78
06:52:02|23436.38
06:52:03|23436.7
06:52:04|23436.56
06:52:05|23436.21
06:52:06|23435.87
06:52:07|23437.
06:52:08|23437.94
06:52:09|23437.62
06:52:11|23440.1
06:52:12|23438.8
06:52:14|23441.12
06:52:14|23440.57
06:52:15|23441.13
06:52:16|23440.63
06:52:17|23441.31
06:52:18|23440.81
06:52:19|23443.12
06:52:20|23443.87
06:52:22|23443.93
06:52:22|23445.42
06:52:23|23444.96
06:52:25|23445.19
06:52:25|23444.42
06:52:26|23444.68
06:52:28|23446.78
06:52:28|23446.5
06:52:29|23446.57
06:52:31|23446.94
06:52:31|23446.84
06:52:33|23446.21
06:52:33|23446.6
06:52:34|23446.62
06:52:36|23446.73
06:52:37|23446.96
06:52:37|23447.44
06:52:38|23446.83
06:52:39|23449.42
06:52:40|23450.63
06:52:42|23452.48
06:52:42|23451.5
06:52:44|23451.84
06:52:44|23451.39
06:52:45|23453.02
06:52:46|23453.42
06:52:47|23455.44
06:52:48|23459.62
06:52:50|23460.88
06:52:50|23461.19
06:52:51|23460.71
06:52:53|23460.96
06:52:54|23460.17
06:52:54|23460.34
06:52:56|23460.4
06:52:56|23459.59
06:52:57|23459.58
06:52:58|23460.36
06:52:59|23460.65
06:53:00|23460.09
06:53:02|23459.99
06:53:03|23460.02
06:53:03|23457.53
06:53:04|23458.66
06:53:05|23458.47
06:53:07|23460.52
06:53:08|23461.27
06:53:08|23461.39
06:53:09|23464.15
06:53:10|23464.37
06:53:12|23464.7
06:53:13|23465.52
06:53:14|23466.44
06:53:15|23468.63
06:53:16|23467.2
06:53:18|23466.99
06:53:18|23470.
06:53:19|23470.23
06:53:20|23471.52
06:53:21|23471.4
06:53:22|23472.59
06:53:23|23471.2
06:53:24|23470.55
06:53:25|23471.03
06:53:26|23470.84
06:53:27|23470.62
06:53:28|23470.83
06:53:29|23470.41
06:53:30|23468.57
06:53:31|23468.63
06:53:32|23467.67
06:53:33|23468.17
06:53:34|23467.91
06:53:35|23467.45
06:53:36|23469.95
06:53:37|23470.16
06:53:38|23469.02
06:53:39|23469.47
06:53:41|23469.45
06:53:41|23469.42
06:53:43|23469.43
06:53:43|23468.41
06:53:44|23468.65
06:53:46|23468.74
06:53:47|23469.78
06:53:47|23469.7
06:53:48|23472.26
06:53:49|23470.83
06:53:51|23471.58
06:53:52|23471.31
06:53:52|23471.46
06:53:53|23470.78
06:53:55|23468.52
06:53:56|23468.63
06:53:57|23468.09
06:53:57|23467.83
06:53:59|23468.28
06:54:00|23467.81
06:54:01|23467.69
06:54:02|23468.1
06:54:03|23470.
06:54:04|23469.89
06:54:05|23471.48
06:54:06|23471.2
06:54:07|23468.89
06:54:08|23469.29
06:54:09|23471.
06:54:10|23470.62
06:54:11|23470.68
06:54:12|23470.83
06:54:14|23470.11
06:54:14|23470.72
06:54:16|23470.34
06:54:17|23470.04
06:54:18|23468.45
06:54:19|23464.8
06:54:20|23465.27
06:54:21|23465.13
06:54:22|23464.68
06:54:23|23468.19
06:54:24|23466.89
06:54:24|23466.33
06:54:26|23466.33
06:54:27|23467.02
06:54:28|23466.88
06:54:29|23467.36
06:54:30|23468.37
06:54:31|23468.36
06:54:32|23466.77
06:54:33|23466.09
06:54:33|23465.64
06:54:35|23464.5
06:54:36|23464.77
06:54:37|23464.64
06:54:38|23464.22
06:54:39|23465.57
06:54:40|23464.81
06:54:42|23465.36
06:54:43|23464.97
06:54:44|23466.07
06:54:45|23466.42
06:54:46|23465.04
06:54:47|23465.16
06:54:48|23464.71
06:54:49|23464.96
06:54:50|23465.64
06:54:51|23465.42
06:54:52|23463.7
06:54:53|23464.11
06:54:54|23464.57
06:54:55|23463.73
06:54:56|23463.04
06:54:57|23462.86
06:54:58|23463.49
06:54:59|23464.23
06:55:00|23464.65
06:55:01|23464.54
06:55:02|23465.34
06:55:03|23464.78
06:55:05|23465.09
06:55:05|23465.17
06:55:06|23463.74
06:55:07|23464.58
06:55:09|23464.83
06:55:10|23464.76
06:55:10|23465.
06:55:11|23465.07
06:55:13|23464.57
06:55:14|23464.06
06:55:16|23463.34
06:55:17|23457.74
06:55:18|23458.02
06:55:19|23458.89
06:55:20|23459.56
06:55:21|23459.2
06:55:22|23460.86
06:55:23|23461.66
06:55:24|23461.85
06:55:25|23460.58
06:55:26|23460.29
06:55:27|23460.
06:55:28|23458.59
06:55:29|23458.86
06:55:31|23459.98
06:55:31|23459.69
06:55:32|23459.63
06:55:33|23456.51
06:55:34|23457.81
06:55:35|23457.95
06:55:36|23457.99
06:55:37|23456.78
06:55:38|23456.05
06:55:39|23455.66
06:55:40|23456.19
06:55:41|23453.4
06:55:42|23453.73
06:55:43|23453.24
06:55:44|23453.89
06:55:45|23454.8
06:55:47|23454.83
06:55:48|23456.66
06:55:48|23457.07
06:55:49|23456.65
06:55:50|23455.5
06:55:51|23455.09
06:55:53|23455.11
06:55:53|23454.61
06:55:54|23451.54
06:55:55|23452.71
06:55:56|23453.01
06:55:57|23453.04
06:55:58|23451.31
06:55:59|23450.9
06:56:00|23451.69
06:56:01|23455.24
06:56:02|23456.22
06:56:04|23455.71
06:56:05|23451.93
06:56:06|23451.92
06:56:06|23459.58
06:56:07|23459.39
06:56:09|23458.25
06:56:10|23458.59
06:56:10|23458.35
06:56:12|23459.18
06:56:13|23459.32
06:56:14|23458.94
06:56:15|23458.87
06:56:16|23458.13
06:56:17|23457.17
06:56:18|23456.46
06:56:19|23455.16
06:56:20|23455.5
06:56:21|23457.37
06:56:22|23457.29
06:56:23|23457.54
06:56:24|23457.67
06:56:26|23457.08
06:56:27|23457.98
06:56:28|23458.75
06:56:28|23458.67
06:56:30|23458.39
06:56:31|23458.41
06:56:32|23458.55
06:56:33|23461.31
06:56:34|23461.9
06:56:35|23461.74
06:56:36|23459.24
06:56:37|23456.5
06:56:38|23456.68
06:56:39|23456.44
06:56:40|23457.66
06:56:40|23458.
06:56:42|23457.41
06:56:42|23457.43
06:56:44|23456.76
06:56:45|23456.5
06:56:46|23456.74
06:56:47|23456.46
06:56:48|23456.57
06:56:49|23455.19
06:56:50|23454.81
06:56:50|23455.14
06:56:52|23456.99
06:56:53|23457.43
06:56:54|23456.97
06:56:55|23456.76
06:56:56|23456.44
06:56:57|23456.99
06:56:58|23456.36
06:56:59|23456.35
06:57:00|23455.83
06:57:01|23455.18
06:57:02|23455.21
06:57:03|23455.74
06:57:04|23454.77
06:57:05|23454.78
06:57:06|23455.09
06:57:07|23455.09
06:57:08|23454.89
06:57:09|23454.89
06:57:10|23456.64
06:57:11|23457.25
06:57:12|23456.78
06:57:13|23458.44
06:57:14|23459.67
06:57:15|23459.33
06:57:16|23458.9
06:57:18|23459.54
06:57:19|23458.88
06:57:20|23458.61
06:57:22|23459.61
06:57:22|23458.76
06:57:23|23458.32
06:57:24|23457.39
06:57:26|23457.91
06:57:27|23456.03
06:57:28|23460.74
06:57:29|23460.4
06:57:30|23458.93
06:57:31|23458.6
06:57:32|23458.63
06:57:32|23457.73
06:57:34|23455.84
06:57:35|23455.66
06:57:36|23453.31
06:57:37|23453.32
06:57:37|23454.48
06:57:38|23453.97
06:57:40|23454.14
06:57:41|23454.07
06:57:42|23454.
06:57:43|23453.17
06:57:44|23452.44
06:57:45|23452.61
06:57:46|23453.17
06:57:47|23453.38
06:57:48|23453.25
06:57:49|23452.82
06:57:50|23453.14
06:57:51|23452.84
06:57:51|23453.73
06:57:53|23453.66
06:57:53|23454.73
06:57:55|23454.11
06:57:56|23455.98
06:57:57|23458.16
06:57:57|23458.09
06:57:58|23458.32
06:58:00|23460.01
06:58:00|23460.05
06:58:02|23460.78
06:58:03|23461.52
06:58:04|23460.3
06:58:04|23460.09
06:58:06|23460.08
06:58:06|23460.27
06:58:08|23460.11
06:58:09|23459.47
06:58:10|23459.58
06:58:11|23459.41
06:58:12|23459.34
06:58:13|23457.56
06:58:13|23455.98
06:58:15|23454.93
06:58:16|23453.25
06:58:17|23451.27
06:58:19|23451.48
06:58:20|23451.58
06:58:21|23451.3
06:58:22|23450.03
06:58:23|23447.19
06:58:24|23447.52
06:58:25|23445.1
06:58:26|23444.58
06:58:27|23444.24
06:58:28|23441.79
06:58:29|23441.47
06:58:30|23440.34
06:58:32|23441.12
06:58:32|23441.02
06:58:33|23439.96
06:58:34|23440.39
06:58:35|23441.
06:58:36|23441.15
06:58:37|23441.15
06:58:38|23444.18
06:58:40|23442.97
06:58:41|23441.64
06:58:42|23443.3
06:58:43|23440.99
06:58:44|23439.5
06:58:45|23441.68
06:58:46|23442.09
06:58:47|23442.66
06:58:48|23442.34
06:58:49|23442.48
06:58:50|23442.74
06:58:51|23442.76
06:58:52|23438.87
06:58:53|23438.05
06:58:54|23438.12
06:58:55|23439.
06:58:56|23440.6
06:58:57|23439.58
06:58:58|23439.95
06:58:59|23440.86
06:59:00|23440.99
06:59:01|23440.38
06:59:02|23439.05
06:59:03|23437.5
06:59:04|23436.46
06:59:05|23437.3
06:59:06|23437.67
06:59:07|23437.92
06:59:08|23437.98
06:59:09|23437.93
06:59:10|23437.92
06:59:11|23437.63
06:59:12|23438.96
06:59:13|23442.43
06:59:14|23439.13
06:59:15|23435.07
06:59:16|23435.64
06:59:17|23435.43
06:59:19|23435.17
06:59:20|23434.92
06:59:20|23436.19
06:59:22|23436.46
06:59:22|23436.72
06:59:24|23436.37
06:59:24|23436.74
06:59:26|23436.64
06:59:27|23437.22
06:59:27|23436.48
06:59:28|23435.31
06:59:30|23436.07
06:59:31|23435.53
06:59:32|23435.79
06:59:33|23436.79
06:59:34|23436.19
06:59:35|23436.13
06:59:36|23436.83
06:59:37|23436.45
06:59:37|23436.18
06:59:39|23435.97
06:59:40|23436.17
06:59:41|23436.8
06:59:42|23436.56
06:59:43|23436.66
06:59:44|23437.44
06:59:45|23436.72
06:59:46|23436.05
06:59:47|23435.57
06:59:48|23437.25
06:59:49|23437.13
06:59:50|23437.32
06:59:51|23437.24
06:59:52|23437.16
06:59:53|23435.35
06:59:54|23436.42
06:59:55|23436.24
06:59:56|23436.74
06:59:57|23436.29
06:59:58|23436.32
06:59:59|23437.85
07:00:00|23437.39
07:00:01|23439.39
07:00:02|23438.96
07:00:03|23438.37
07:00:04|23439.11
07:00:05|23437.93
07:00:06|23437.63
07:00:07|23437.55
07:00:08|23437.43
07:00:09|23436.74
07:00:10|23438.86
07:00:11|23438.74
07:00:12|23439.86
07:00:13|23439.26
07:00:14|23439.52
07:00:15|23441.
07:00:16|23443.73
07:00:17|23443.73
07:00:19|23442.69
07:00:21|23439.95
07:00:21|23438.91
07:00:23|23440.38
07:00:24|23441.73
07:00:25|23440.8
07:00:25|23441.65
07:00:27|23437.8
07:00:28|23437.03
07:00:28|23438.24
07:00:30|23438.56
07:00:31|23437.56
07:00:32|23438.02
07:00:33|23438.43
07:00:34|23436.84
07:00:35|23436.67
07:00:36|23437.29
07:00:37|23436.81
07:00:38|23435.
07:00:39|23435.
07:00:40|23435.36
07:00:41|23435.43
07:00:42|23435.08
07:00:43|23436.05
07:00:44|23435.64
07:00:45|23435.
07:00:46|23435.22
07:00:48|23435.03
07:00:48|23435.01
07:00:49|23435.03
07:00:50|23436.27
07:00:51|23436.13
07:00:52|23435.76
07:00:53|23435.75
07:00:54|23435.3
07:00:55|23435.91
07:00:56|23436.3
07:00:57|23436.18
07:00:58|23434.29
07:00:59|23434.5
07:01:00|23434.12
07:01:01|23435.98
07:01:02|23435.6
07:01:03|23435.31
07:01:04|23435.1
07:01:05|23434.02
07:01:06|23434.14
07:01:07|23432.45
07:01:08|23431.62
07:01:09|23430.87
07:01:10|23431.28
07:01:11|23429.28
07:01:12|23431.02
07:01:13|23431.95
07:01:15|23433.45
07:01:15|23433.4
07:01:16|23432.61
07:01:17|23432.61
07:01:18|23432.64
07:01:20|23433.05
07:01:21|23432.88
07:01:23|23434.67
07:01:23|23434.97
07:01:24|23434.9
07:01:25|23435.12
07:01:26|23435.4
07:01:27|23435.24
07:01:28|23434.86
07:01:29|23435.62
07:01:30|23435.79
07:01:31|23435.69
07:01:32|23435.81
07:01:33|23436.03
07:01:34|23435.53
07:01:35|23436.13
07:01:36|23436.18
07:01:37|23436.35
07:01:38|23435.51
07:01:39|23435.63
07:01:40|23436.04
07:01:41|23436.48
07:01:42|23435.8
07:01:43|23435.58
07:01:44|23434.61
07:01:45|23433.43
07:01:47|23433.42
07:01:47|23433.42
07:01:48|23433.83
07:01:49|23433.59
07:01:50|23433.59
07:01:51|23434.13
07:01:52|23434.2
07:01:53|23433.66
07:01:54|23435.5
07:01:55|23436.
07:01:56|23436.77
07:01:57|23436.88
07:01:58|23436.31
07:01:59|23435.77
07:02:00|23435.8
07:02:01|23434.81
07:02:02|23435.92
07:02:03|23435.11
07:02:04|23435.27
07:02:05|23435.55
07:02:06|23435.93
07:02:07|23437.09
07:02:09|23436.92
07:02:09|23437.06
07:02:10|23436.49
07:02:11|23436.46
07:02:12|23436.51
07:02:13|23436.17
07:02:14|23436.58
07:02:15|23436.56
07:02:16|23437.01
07:02:17|23436.95
07:02:18|23437.78
07:02:19|23438.01
07:02:21|23438.95
07:02:22|23438.28
07:02:23|23438.02
07:02:25|23437.66
07:02:26|23437.16
07:02:27|23437.09
07:02:28|23437.02
07:02:29|23437.58
07:02:30|23438.96
07:02:31|23438.27
07:02:32|23438.47
07:02:33|23438.47
07:02:34|23438.92
07:02:35|23438.85
07:02:36|23438.33
07:02:37|23438.63
07:02:38|23439.46
07:02:39|23439.35
07:02:40|23438.83
07:02:41|23437.46
07:02:42|23438.27
07:02:43|23439.26
07:02:44|23438.7
07:02:45|23438.8
07:02:46|23438.79
07:02:47|23438.35
07:02:48|23437.91
07:02:49|23438.89
07:02:50|23439.5
07:02:51|23440.06
07:02:52|23439.55
07:02:54|23439.37
07:02:54|23442.41
07:02:55|23440.8
07:02:56|23441.49
07:02:57|23440.98
07:02:58|23440.59
07:02:59|23440.86
07:03:00|23440.83
07:03:01|23438.69
07:03:02|23439.23
07:03:03|23438.65
07:03:04|23435.65
07:03:05|23436.12
07:03:06|23435.77
07:03:07|23435.25
07:03:08|23431.88
07:03:09|23431.9
07:03:10|23431.74
07:03:11|23432.18
07:03:12|23432.44
07:03:13|23432.05
07:03:14|23432.88
07:03:15|23432.4
07:03:16|23432.89
07:03:17|23432.82
07:03:18|23432.01
07:03:19|23432.84
07:03:20|23433.34
07:03:22|23433.33
07:03:23|23433.37
07:03:24|23433.29
07:03:25|23433.37
07:03:26|23431.82
07:03:27|23432.43
07:03:28|23431.77
07:03:29|23432.33
07:03:30|23432.34
07:03:31|23431.02
07:03:33|23431.01
07:03:33|23431.18
07:03:34|23431.3
07:03:36|23431.01
07:03:37|23430.68
07:03:38|23430.31
07:03:38|23430.66
07:03:40|23430.68
07:03:41|23430.76
07:03:42|23431.7
07:03:43|23430.13
07:03:44|23430.19
07:03:45|23430.43
07:03:45|23430.33
07:03:47|23430.7
07:03:47|23430.42
07:03:49|23430.05
07:03:50|23429.98
07:03:51|23430.49
07:03:52|23433.66
07:03:53|23433.73
07:03:54|23433.52
07:03:55|23434.34
07:03:56|23436.14
07:03:57|23437.44
07:03:58|23437.85
07:03:59|23437.76
07:03:59|23437.96
07:04:01|23437.9
07:04:02|23437.72
07:04:03|23436.3
07:04:03|23436.09
07:04:05|23436.41
07:04:06|23436.55
07:04:06|23436.55
07:04:08|23436.04
07:04:08|23435.59
07:04:10|23432.9
07:04:10|23432.65
07:04:12|23432.46
07:04:13|23433.26
07:04:14|23433.46
07:04:15|23433.5
07:04:16|23432.86
07:04:17|23433.46
07:04:17|23433.41
07:04:18|23432.82
07:04:19|23432.51
07:04:21|23432.51
07:04:22|23431.89
07:04:23|23432.04
07:04:25|23432.34
07:04:26|23432.03
07:04:27|23433.37
07:04:28|23432.51
07:04:29|23433.2
07:04:30|23434.08
07:04:31|23433.87
07:04:32|23433.86
07:04:33|23433.25
07:04:34|23433.45
07:04:35|23433.83
07:04:36|23432.93
07:04:37|23432.68
07:04:38|23432.37
07:04:39|23433.01
07:04:40|23433.02
07:04:41|23433.61
07:04:42|23433.53
07:04:43|23433.77
07:04:44|23433.99
07:04:45|23433.88
07:04:46|23434.31
07:04:47|23434.41
07:04:48|23434.83
07:04:49|23433.1
07:04:50|23433.66
07:04:51|23432.91
07:04:52|23433.31
07:04:54|23435.46
07:04:54|23432.43
07:04:55|23432.08
07:04:56|23433.04
07:04:57|23430.04
07:04:58|23430.89
07:04:59|23430.3
07:05:00|23430.04
07:05:01|23429.46
07:05:02|23430.44
07:05:03|23431.92
07:05:05|23431.28
07:05:05|23431.28
07:05:06|23429.97
07:05:07|23429.27
07:05:08|23429.8
07:05:10|23429.49
07:05:10|23429.76
07:05:11|23430.07
07:05:12|23429.13
07:05:13|23429.5
07:05:14|23429.17
07:05:15|23429.41
07:05:16|23429.
07:05:17|23429.51
07:05:18|23429.48
07:05:19|23429.59
07:05:20|23429.81
07:05:21|23429.59
07:05:22|23430.23
07:05:24|23431.44
07:05:25|23431.47
07:05:26|23431.24
07:05:27|23430.02
07:05:27|23429.72
07:05:29|23429.99
07:05:30|23429.68
07:05:31|23429.95
07:05:32|23429.64
07:05:33|23429.69
07:05:34|23429.75
07:05:35|23429.31
07:05:36|23429.34
07:05:38|23428.49
07:05:38|23428.64
07:05:39|23428.43
07:05:40|23429.
07:05:41|23429.09
07:05:42|23429.49
07:05:43|23430.39
07:05:44|23430.18
07:05:45|23430.56
07:05:46|23430.35
07:05:47|23432.32
07:05:48|23432.07
07:05:49|23431.89
07:05:50|23431.3
07:05:51|23431.25
07:05:52|23431.63
07:05:53|23431.08
07:05:54|23431.12
07:05:55|23431.2
07:05:56|23431.56
07:05:57|23432.
07:05:58|23431.52
07:05:59|23431.24
07:06:00|23430.74
07:06:01|23430.55
07:06:02|23430.26
07:06:03|23430.3
07:06:04|23430.93
07:06:05|23432.23
07:06:06|23432.08
07:06:07|23431.09
07:06:08|23430.32
07:06:09|23429.06
07:06:10|23429.47
07:06:11|23429.26
07:06:12|23429.38
07:06:13|23428.76
07:06:14|23428.8
07:06:15|23426.7
07:06:16|23427.8
07:06:17|23428.15
07:06:18|23426.05
07:06:19|23427.43
07:06:20|23426.86
07:06:21|23425.75
07:06:22|23425.73
07:06:23|23426.27
07:06:25|23425.26
07:06:26|23424.55
07:06:27|23424.02
07:06:28|23424.46
07:06:28|23423.88
07:06:30|23424.11
07:06:31|23424.38
07:06:32|23423.77
07:06:33|23425.16
07:06:34|23425.21
07:06:35|23425.29
07:06:36|23424.56
07:06:37|23424.24
07:06:38|23424.82
07:06:39|23429.75
07:06:40|23429.6
07:06:41|23426.13
07:06:42|23424.41
07:06:43|23423.88
07:06:44|23424.85
07:06:45|23424.84
07:06:46|23425.07
07:06:47|23424.94
07:06:48|23424.38
07:06:49|23424.8
07:06:50|23424.8
07:06:51|23424.17
07:06:52|23422.72
07:06:53|23421.39
07:06:54|23421.56
07:06:55|23422.01
07:06:56|23421.77
07:06:57|23422.
07:06:58|23422.22
07:06:59|23423.15
07:07:00|23424.84
07:07:01|23424.34
07:07:02|23425.67
07:07:03|23425.56
07:07:04|23425.26
07:07:05|23425.99
07:07:06|23424.42
07:07:07|23423.67
07:07:08|23422.48
07:07:09|23422.01
07:07:10|23421.07
07:07:11|23422.6
07:07:12|23422.74
07:07:13|23421.84
07:07:14|23427.18
07:07:15|23427.78
07:07:16|23428.87
07:07:17|23428.92
07:07:18|23427.73
07:07:19|23429.44
07:07:20|23428.06
07:07:21|23428.62
07:07:22|23428.92
07:07:23|23429.9
07:07:24|23429.48
07:07:26|23430.
07:07:26|23428.6
07:07:27|23429.19
07:07:28|23429.13
07:07:30|23425.51
07:07:30|23425.77
07:07:31|23425.76
07:07:33|23425.21
07:07:33|23424.97
07:07:34|23425.79
07:07:35|23426.8
07:07:37|23426.66
07:07:38|23427.88
07:07:39|23427.73
07:07:40|23431.71
07:07:41|23431.01
07:07:42|23431.79
07:07:43|23431.81
07:07:43|23432.65
07:07:45|23432.59
07:07:45|23432.45
07:07:47|23432.26
07:07:47|23431.79
07:07:49|23432.76
07:07:50|23432.32
07:07:51|23432.3
07:07:52|23432.39
07:07:53|23432.92
07:07:54|23434.79
07:07:55|23434.16
07:07:56|23433.78
07:07:57|23434.02
07:07:58|23434.8
07:07:59|23434.76
07:08:00|23435.06
07:08:01|23433.98
07:08:02|23429.
07:08:03|23430.25
07:08:04|23430.95
07:08:05|23430.99
07:08:06|23430.85
07:08:08|23432.5
07:08:08|23436.96
07:08:09|23442.22
07:08:10|23442.33
07:08:11|23442.6
07:08:12|23441.67
07:08:13|23439.31
07:08:14|23440.54
07:08:15|23439.63
07:08:16|23439.8
07:08:17|23439.78
07:08:18|23439.91
07:08:19|23439.18
07:08:20|23439.12
07:08:21|23439.84
07:08:22|23439.34
07:08:23|23438.31
07:08:24|23439.6
07:08:25|23439.81
07:08:26|23438.66
07:08:28|23444.71
07:08:29|23444.36
07:08:30|23444.3
07:08:31|23443.85
07:08:32|23442.96
07:08:33|23443.17
07:08:34|23443.17
07:08:35|23443.55
07:08:36|23443.31
07:08:37|23441.63
07:08:38|23440.97
07:08:38|23441.63
07:08:40|23441.39
07:08:40|23441.66
07:08:42|23441.9
07:08:43|23441.89
07:08:44|23441.04
07:08:45|23440.72
07:08:45|23439.24
07:08:47|23439.77
07:08:48|23435.96
07:08:48|23435.63
07:08:50|23435.7
07:08:51|23435.25
07:08:51|23435.31
07:08:53|23435.39
07:08:54|23435.59
07:08:55|23435.86
07:08:56|23438.63
07:08:57|23438.47
07:08:58|23439.57
07:08:59|23439.49
07:09:00|23441.67
07:09:01|23442.01
07:09:02|23441.65
07:09:03|23438.61
07:09:04|23440.85
07:09:05|23440.88
07:09:06|23440.38
07:09:07|23440.99
07:09:08|23440.45
07:09:09|23439.08
07:09:10|23440.17
07:09:11|23439.83
07:09:12|23440.01
07:09:13|23437.62
07:09:14|23434.61
07:09:15|23435.89
07:09:16|23436.11
07:09:17|23437.44
07:09:18|23436.34
07:09:20|23436.1
07:09:20|23436.03
07:09:21|23436.25
07:09:22|23436.88
07:09:23|23436.24
07:09:24|23435.66
07:09:25|23435.66
07:09:26|23436.97
07:09:27|23436.65
07:09:29|23436.84
07:09:30|23436.4
07:09:31|23436.65
07:09:32|23438.38
07:09:33|23438.62
07:09:34|23438.87
07:09:35|23439.59
07:09:36|23439.42
07:09:37|23439.17
07:09:38|23439.11
07:09:39|23439.54
07:09:40|23439.56
07:09:41|23439.41
07:09:42|23437.56
07:09:43|23438.15
07:09:44|23437.44
07:09:45|23437.24
07:09:46|23437.43
07:09:47|23436.9
07:09:48|23437.34
07:09:49|23437.41
07:09:50|23437.64
07:09:51|23437.55
07:09:52|23438.15
07:09:53|23436.88
07:09:54|23438.54
07:09:55|23438.92
07:09:56|23439.46
07:09:57|23439.62
07:09:58|23438.88
07:09:59|23439.49
07:10:00|23439.8
07:10:01|23439.12
07:10:02|23439.09
07:10:03|23438.51
07:10:04|23438.83
07:10:05|23439.7
07:10:06|23440.7
07:10:07|23439.66
07:10:08|23439.33
07:10:09|23439.79
07:10:10|23439.87
07:10:11|23438.93
07:10:12|23439.
07:10:13|23438.1
07:10:14|23438.1
07:10:15|23438.24
07:10:16|23436.49
07:10:17|23436.66
07:10:19|23437.37
07:10:19|23436.94
07:10:20|23437.08
07:10:21|23436.29
07:10:23|23436.16
07:10:23|23436.23
07:10:24|23436.19
07:10:26|23436.18
07:10:26|23437.85
07:10:27|23438.32
07:10:28|23438.22
07:10:30|23438.08
07:10:31|23438.21
07:10:32|23436.65
07:10:32|23436.65
07:10:33|23435.83
07:10:35|23436.8
07:10:36|23437.38
07:10:36|23437.6
07:10:38|23437.24
07:10:39|23437.24
07:10:40|23438.4
07:10:40|23438.41
07:10:42|23437.13
07:10:43|23437.23
07:10:44|23436.71
07:10:45|23437.21
07:10:46|23438.43
07:10:47|23438.56
07:10:48|23440.14
07:10:48|23440.89
07:10:50|23440.33
07:10:51|23438.83
07:10:52|23438.15
07:10:53|23438.31
07:10:54|23438.29
07:10:55|23438.68
07:10:55|23440.12
07:10:56|23442.16
07:10:58|23442.64
07:10:59|23442.77
07:11:00|23442.11
07:11:01|23442.39
07:11:02|23442.23
07:11:03|23442.09
07:11:04|23442.24
07:11:05|23442.42
07:11:06|23442.64
07:11:08|23442.32
07:11:08|23442.91
07:11:09|23443.14
07:11:10|23443.18
07:11:11|23443.3
07:11:12|23444.9
07:11:13|23444.53
07:11:14|23445.09
07:11:15|23445.66
07:11:16|23443.
07:11:17|23442.81
07:11:18|23442.02
07:11:19|23442.39
07:11:20|23441.25
07:11:21|23442.07
07:11:22|23441.64
07:11:23|23442.21
07:11:24|23442.05
07:11:25|23442.95
07:11:26|23438.78
07:11:27|23438.23
07:11:28|23438.79
07:11:30|23437.93
07:11:30|23437.76
07:11:32|23437.06
07:11:33|23437.11
07:11:34|23437.12
07:11:35|23437.27
07:11:36|23437.69
07:11:37|23437.07
07:11:38|23437.73
07:11:39|23436.76
07:11:40|23436.39
07:11:41|23436.72
07:11:42|23437.05
07:11:44|23436.71
07:11:44|23436.77
07:11:45|23436.96
07:11:47|23435.31
07:11:47|23436.62
07:11:49|23436.33
07:11:50|23436.7
07:11:51|23434.3
07:11:52|23434.68
07:11:53|23434.47
07:11:54|23434.25
07:11:55|23433.97
07:11:56|23431.41
07:11:57|23431.8
07:11:58|23430.54
07:11:59|23430.3
07:12:00|23430.01
07:12:01|23430.34
07:12:02|23430.36
07:12:03|23430.73
07:12:04|23432.39
07:12:05|23434.73
07:12:06|23434.35
07:12:07|23434.33
07:12:08|23434.4
07:12:09|23436.27
07:12:10|23436.03
07:12:11|23435.86
07:12:12|23435.13
07:12:13|23434.07
07:12:14|23433.36
07:12:15|23436.1
07:12:16|23438.16
07:12:17|23438.19
07:12:18|23438.2
07:12:19|23437.94
07:12:20|23438.51
07:12:21|23438.64
07:12:22|23437.77
07:12:23|23437.61
07:12:24|23436.87
07:12:25|23437.01
07:12:26|23438.42
07:12:27|23438.35
07:12:28|23438.78
07:12:29|23439.
07:12:30|23439.12
07:12:32|23439.
07:12:32|23438.93
07:12:33|23438.5
07:12:34|23438.09
07:12:35|23438.38
07:12:36|23438.41
07:12:37|23439.02
07:12:38|23439.37
07:12:39|23445.64
07:12:40|23444.21
07:12:41|23444.56
07:12:42|23443.91
07:12:43|23443.89
07:12:44|23444.89
07:12:45|23445.13
07:12:46|23446.25
07:12:47|23443.66
07:12:48|23443.33
07:12:49|23444.24
07:12:50|23444.59
07:12:51|23444.13
07:12:52|23444.42
07:12:53|23443.53
07:12:54|23444.
07:12:55|23443.76
07:12:56|23443.72
07:12:57|23443.93
07:12:58|23444.44
07:12:59|23443.67
07:13:00|23443.39
07:13:01|23443.52
07:13:02|23443.04
07:13:03|23443.45
07:13:04|23443.21
07:13:05|23443.63
07:13:06|23443.68
07:13:07|23443.6
07:13:08|23443.73
07:13:09|23444.2
07:13:10|23444.03
07:13:11|23443.62
07:13:12|23443.73
07:13:13|23443.17
07:13:14|23443.99
07:13:15|23443.85
07:13:16|23443.91
07:13:17|23442.85
07:13:18|23443.32
07:13:19|23443.16
07:13:21|23444.38
07:13:22|23443.81
07:13:23|23444.47
07:13:24|23443.24
07:13:25|23444.35
07:13:26|23445.48
07:13:27|23444.7
07:13:28|23444.34
07:13:29|23438.87
07:13:30|23440.59
07:13:31|23440.75
07:13:33|23440.32
07:13:34|23439.89
07:13:35|23445.72
07:13:36|23445.58
07:13:37|23445.44
07:13:38|23444.94
07:13:39|23445.1
07:13:40|23445.
07:13:40|23445.27
07:13:42|23445.26
07:13:43|23445.
07:13:44|23443.41
07:13:45|23442.9
07:13:46|23443.77
07:13:47|23443.74
07:13:48|23442.45
07:13:49|23442.42
07:13:50|23442.25
07:13:51|23442.9
07:13:52|23442.82
07:13:53|23443.07
07:13:54|23442.66
07:13:55|23443.19
07:13:56|23443.45
07:13:57|23443.56
07:13:58|23444.12
07:13:59|23444.22
07:14:00|23443.52
07:14:01|23443.92
07:14:02|23443.6
07:14:03|23442.3
07:14:04|23441.84
07:14:05|23442.11
07:14:06|23442.09
07:14:07|23442.13
07:14:08|23441.67
07:14:09|23441.13
07:14:10|23437.7
07:14:11|23438.85
07:14:12|23438.32
07:14:13|23437.86
07:14:14|23439.62
07:14:15|23440.19
07:14:16|23440.3
07:14:17|23440.22
07:14:18|23442.86
07:14:19|23443.
07:14:20|23443.
07:14:21|23443.22
07:14:22|23443.09
07:14:23|23442.72
07:14:24|23442.15
07:14:25|23442.43
07:14:26|23442.06
07:14:27|23441.88
07:14:28|23441.91
07:14:29|23442.23
07:14:30|23441.05
07:14:31|23441.
07:14:33|23439.64
07:14:34|23440.25
07:14:35|23440.32
07:14:36|23440.47
07:14:37|23439.86
07:14:38|23440.37
07:14:38|23440.26
07:14:40|23440.25
07:14:41|23439.61
07:14:42|23439.71
07:14:43|23439.54
07:14:44|23440.37
07:14:46|23440.26
07:14:47|23440.5
07:14:48|23440.23
07:14:49|23440.16
07:14:49|23437.85
07:14:51|23438.48
07:14:52|23438.94
07:14:53|23439.18
07:14:54|23439.41
07:14:55|23439.33
07:14:56|23439.07
07:14:57|23437.72
07:14:58|23438.56
07:14:59|23438.6
07:14:59|23438.32
07:15:01|23436.7
07:15:02|23434.25
07:15:03|23434.2
07:15:04|23434.61
07:15:05|23434.21
07:15:06|23434.73
07:15:07|23434.33
07:15:07|23434.66
07:15:09|23434.33
07:15:10|23434.09
07:15:11|23433.62
07:15:12|23432.46
07:15:13|23432.17
07:15:14|23431.47
07:15:15|23431.99
07:15:16|23432.
07:15:17|23434.61
07:15:18|23434.92
07:15:19|23434.33
07:15:20|23432.33
07:15:21|23433.7
07:15:22|23434.03
07:15:23|23433.13
07:15:23|23433.31
07:15:25|23432.84
07:15:26|23432.66
07:15:27|23433.19
07:15:28|23433.32
07:15:29|23433.45
07:15:29|23433.21
07:15:31|23433.59
07:15:31|23433.32
07:15:33|23433.38
07:15:34|23432.88
07:15:35|23432.6
07:15:36|23432.81
07:15:37|23432.38
07:15:38|23432.98
07:15:39|23432.65
07:15:40|23432.82
07:15:41|23432.77
07:15:42|23432.96
07:15:43|23433.12
07:15:44|23432.96
07:15:45|23433.07
07:15:46|23433.24
07:15:47|23433.1
07:15:48|23425.97
07:15:49|23424.3
07:15:50|23425.18
07:15:51|23425.19
07:15:52|23425.26
07:15:53|23425.26
07:15:54|23425.62
07:15:55|23425.16
07:15:56|23425.88
07:15:57|23425.64
07:15:58|23424.92
07:15:59|23426.
07:16:00|23425.26
07:16:01|23425.53
07:16:02|23425.68
07:16:03|23424.89
07:16:04|23425.18
07:16:05|23424.51
07:16:06|23424.56
07:16:07|23424.53
07:16:08|23424.46
07:16:09|23423.76
07:16:10|23422.98
07:16:11|23422.92
07:16:12|23423.16
07:16:13|23423.16
07:16:14|23424.45
07:16:15|23423.16
07:16:16|23423.32
07:16:17|23424.75
07:16:18|23424.17
07:16:19|23424.93
07:16:20|23425.06
07:16:21|23425.11
07:16:22|23426.46
07:16:23|23425.87
07:16:24|23428.75
07:16:25|23428.89
07:16:26|23428.89
07:16:27|23427.6
07:16:28|23427.85
07:16:29|23426.93
07:16:30|23427.68
07:16:31|23429.
07:16:32|23431.48
07:16:33|23431.15
07:16:34|23432.01
07:16:36|23431.15
07:16:36|23431.58
07:16:37|23431.83
07:16:38|23427.36
07:16:39|23426.09
07:16:41|23425.86
07:16:41|23426.29
07:16:43|23426.94
07:16:44|23426.79
07:16:45|23425.99
07:16:46|23425.12
07:16:47|23424.94
07:16:48|23425.12
07:16:49|23424.9
07:16:50|23424.74
07:16:51|23425.03
07:16:52|23425.03
07:16:53|23425.26
07:16:54|23425.75
07:16:55|23425.81
07:16:56|23426.16
07:16:57|23425.05
07:16:58|23425.51
07:16:59|23425.72
07:17:00|23425.75
07:17:01|23425.17
07:17:02|23424.85
07:17:03|23424.37
07:17:04|23423.15
07:17:05|23424.46
07:17:06|23423.58
07:17:07|23421.65
07:17:08|23422.96
07:17:10|23422.98
07:17:10|23423.67
07:17:11|23423.46
07:17:12|23425.9
07:17:13|23424.6
07:17:14|23424.85
07:17:15|23424.21
07:17:16|23424.94
07:17:17|23424.93
07:17:18|23424.47
07:17:19|23423.01
07:17:21|23422.11
07:17:21|23421.91
07:17:23|23420.8
07:17:23|23421.24
07:17:24|23420.22
07:17:25|23420.07
07:17:27|23421.06
07:17:27|23421.42
07:17:28|23421.97
07:17:29|23421.73
07:17:30|23422.59
07:17:31|23422.59
07:17:32|23424.79
07:17:34|23424.6
07:17:34|23424.96
07:17:36|23422.96
07:17:37|23422.68
07:17:38|23420.73
07:17:40|23420.46
07:17:40|23420.49
07:17:41|23420.59
07:17:42|23420.23
07:17:43|23418.6
07:17:44|23419.13
07:17:45|23419.31
07:17:46|23419.41
07:17:47|23418.93
07:17:48|23419.5
07:17:49|23419.33
07:17:50|23420.27
07:17:51|23421.
07:17:52|23421.4
07:17:53|23420.79
07:17:54|23422.83
07:17:55|23423.2
07:17:56|23423.16
07:17:57|23420.97
07:17:58|23422.32
07:17:59|23422.41
07:18:00|23420.9
07:18:01|23420.02
07:18:02|23419.13
07:18:03|23420.02
07:18:04|23418.59
07:18:05|23420.33
07:18:06|23420.4
07:18:07|23420.03
07:18:08|23420.49
07:18:09|23419.11
07:18:10|23418.53
07:18:11|23419.
07:18:13|23419.35
07:18:13|23419.93
07:18:15|23420.29
07:18:16|23419.97
07:18:17|23422.01
07:18:18|23422.
07:18:19|23422.32
07:18:20|23422.39
07:18:21|23420.83
07:18:22|23421.8
07:18:22|23421.7
07:18:24|23421.91
07:18:25|23421.71
07:18:25|23421.55
07:18:27|23421.5
07:18:28|23421.73
07:18:29|23422.5
07:18:29|23421.8
07:18:31|23424.85
07:18:31|23428.1
07:18:33|23426.28
07:18:33|23426.1
07:18:35|23425.75
07:18:36|23425.33
07:18:37|23423.09
07:18:38|23422.31
07:18:39|23422.34
07:18:41|23422.98
07:18:42|23422.86
07:18:43|23423.22
07:18:44|23422.09
07:18:45|23422.65
07:18:46|23422.52
07:18:47|23422.33
07:18:48|23420.28
07:18:49|23420.61
07:18:49|23423.02
07:18:51|23421.69
07:18:52|23421.28
07:18:53|23423.06
07:18:54|23424.08
07:18:55|23422.82
07:18:57|23424.59
07:18:57|23423.41
07:18:58|23423.
07:18:59|23422.94
07:19:00|23424.35
07:19:01|23424.33
07:19:02|23425.17
07:19:03|23422.53
07:19:04|23423.27
07:19:05|23422.12
07:19:06|23421.18
07:19:07|23420.89
07:19:08|23421.26
07:19:09|23421.55
07:19:10|23420.44
07:19:11|23420.71
07:19:12|23422.03
07:19:13|23421.71
07:19:14|23421.6
07:19:15|23421.3
07:19:16|23420.33
07:19:17|23420.94
07:19:18|23420.82
07:19:19|23419.76
07:19:20|23418.91
07:19:21|23418.73
07:19:22|23419.11
07:19:23|23420.03
07:19:24|23419.63
07:19:25|23420.55
07:19:26|23421.17
07:19:27|23421.17
07:19:28|23420.83
07:19:30|23418.46
07:19:30|23417.58
07:19:31|23418.18
07:19:33|23418.53
07:19:33|23418.21
07:19:34|23418.64
07:19:35|23418.42
07:19:36|23418.11
07:19:38|23418.38
07:19:39|23418.18
07:19:40|23418.17
07:19:41|23418.23
07:19:42|23418.4
07:19:43|23418.46
07:19:44|23422.6
07:19:45|23421.48
07:19:46|23420.79
07:19:47|23420.81
07:19:48|23421.16
07:19:50|23421.72
07:19:51|23421.33
07:19:51|23419.6
07:19:52|23419.38
07:19:53|23419.03
07:19:54|23419.48
07:19:55|23421.32
07:19:56|23422.28
07:19:57|23416.08
07:19:58|23415.7
07:19:59|23415.03
07:20:00|23414.39
07:20:01|23414.25
07:20:02|23414.26
07:20:03|23413.84
07:20:04|23414.75
07:20:05|23414.78
07:20:06|23411.54
07:20:08|23411.27
07:20:08|23411.24
07:20:09|23410.84
07:20:10|23411.83
07:20:12|23412.34
07:20:13|23414.5
07:20:14|23413.35
07:20:14|23411.36
07:20:15|23411.43
07:20:16|23411.63
07:20:17|23411.82
07:20:19|23412.21
07:20:19|23412.26
07:20:20|23411.06
07:20:21|23411.44
07:20:23|23410.63
07:20:24|23410.76
07:20:24|23411.62
07:20:25|23410.38
07:20:26|23410.73
07:20:27|23411.5
07:20:28|23411.75
07:20:29|23411.84
07:20:30|23407.73
07:20:31|23407.75
07:20:32|23398.48
07:20:34|23397.88
07:20:35|23395.74
07:20:35|23395.
07:20:36|23395.
07:20:38|23394.11
07:20:39|23396.23
07:20:41|23395.2
07:20:41|23395.5
07:20:43|23393.84
07:20:43|23393.2
07:20:45|23394.64
07:20:46|23393.76
07:20:47|23393.04
07:20:48|23391.24
07:20:49|23392.97
07:20:50|23391.7
07:20:51|23391.34
07:20:52|23390.89
07:20:53|23383.19
07:20:54|23386.04
07:20:55|23383.11
07:20:56|23386.91
07:20:57|23384.76
07:20:58|23384.21
07:20:59|23385.36
07:21:00|23386.16
07:21:01|23389.48
07:21:02|23391.4
07:21:03|23392.21
07:21:04|23389.84
07:21:05|23390.01
07:21:07|23386.97
07:21:08|23386.31
07:21:08|23384.26
07:21:09|23384.48
07:21:11|23384.64
07:21:11|23385.08
07:21:12|23384.54
07:21:13|23385.91
07:21:15|23385.78
07:21:15|23390.58
07:21:17|23391.9
07:21:18|23390.32
07:21:18|23389.99
07:21:20|23393.67
07:21:21|23394.
07:21:22|23390.7
07:21:22|23393.68
07:21:23|23393.96
07:21:24|23393.69
07:21:25|23391.69
07:21:26|23392.91
07:21:27|23390.28
07:21:29|23388.26
07:21:29|23389.31
07:21:30|23389.98
07:21:32|23390.37
07:21:32|23392.54
07:21:33|23389.97
07:21:35|23389.74
07:21:35|23389.07
07:21:36|23387.55
07:21:37|23388.36
07:21:38|23388.24
07:21:40|23388.41
07:21:42|23390.94
07:21:43|23392.01
07:21:44|23392.14
07:21:45|23391.7
07:21:46|23392.18
07:21:47|23392.15
07:21:48|23393.57
07:21:49|23394.72
07:21:50|23394.57
07:21:51|23394.87
07:21:52|23394.85
07:21:54|23395.04
07:21:54|23393.72
07:21:55|23393.83
07:21:56|23392.61
07:21:58|23392.61
07:21:58|23394.8
07:22:00|23394.32
07:22:02|23394.5
07:22:03|23394.47
07:22:04|23397.59
07:22:04|23398.77
07:22:06|23397.64
07:22:06|23398.12
07:22:07|23397.76
07:22:08|23392.
07:22:10|23390.37
07:22:10|23392.92
07:22:11|23392.98
07:22:12|23385.66
07:22:14|23386.09
07:22:15|23385.78
07:22:16|23385.74
07:22:17|23385.35
07:22:19|23386.38
07:22:19|23386.14
07:22:20|23388.22
07:22:21|23388.29
07:22:23|23390.
07:22:24|23390.26
07:22:26|23390.8
07:22:27|23391.57
07:22:28|23391.14
07:22:29|23389.94
07:22:30|23389.12
07:22:31|23387.38
07:22:32|23385.59
07:22:33|23386.97
07:22:35|23386.86
07:22:35|23386.75
07:22:37|23386.88
07:22:39|23387.32
07:22:39|23387.85
07:22:41|23387.94
07:22:42|23390.
07:22:43|23390.5
07:22:44|23390.98
07:22:45|23392.21
07:22:46|23392.21
07:22:47|23393.36
07:22:48|23393.
07:22:49|23393.8
07:22:50|23397.19
07:22:51|23396.22
07:22:52|23392.73
07:22:53|23391.32
07:22:54|23392.7
07:22:55|23392.27
07:22:56|23391.31
07:22:57|23389.82
07:22:58|23390.34
07:22:59|23389.8
07:23:00|23390.72
07:23:01|23389.33
07:23:02|23389.69
07:23:04|23390.79
07:23:04|23392.21
07:23:05|23392.98
07:23:06|23393.38
07:23:07|23395.89
07:23:08|23395.82
07:23:09|23393.52
07:23:10|23394.36
07:23:12|23392.66
07:23:13|23393.34
07:23:13|23392.33
07:23:15|23389.96
07:23:15|23389.31
07:23:17|23389.58
07:23:17|23390.7
07:23:18|23390.77
07:23:19|23394.19
07:23:21|23392.45
07:23:21|23392.63
07:23:23|23392.71
07:23:23|23393.77
07:23:24|23393.64
07:23:26|23393.68
07:23:27|23389.65
07:23:28|23390.74
07:23:29|23390.94
07:23:30|23390.53
07:23:31|23390.62
07:23:31|23389.43
07:23:33|23388.67
07:23:34|23388.29
07:23:34|23388.81
07:23:36|23388.98
07:23:37|23387.88
07:23:38|23387.14
07:23:39|23385.81
07:23:40|23382.27
07:23:41|23379.55
07:23:42|23373.57
07:23:44|23373.73
07:23:45|23370.79
07:23:46|23366.12
07:23:47|23363.2
07:23:47|23364.14
07:23:49|23364.61
07:23:50|23367.98
07:23:51|23369.26
07:23:51|23372.92
07:23:53|23379.88
07:23:54|23376.61
07:23:55|23378.11
07:23:55|23377.72
07:23:57|23376.68
07:23:57|23375.09
07:23:58|23373.6
07:24:00|23374.58
07:24:01|23373.71
07:24:02|23373.73
07:24:03|23373.18
07:24:04|23374.02
07:24:04|23377.8
07:24:06|23378.01
07:24:07|23376.91
07:24:08|23375.6
07:24:09|23375.67
07:24:10|23376.
07:24:11|23375.45
07:24:12|23375.43
07:24:13|23373.74
07:24:14|23370.86
07:24:15|23370.41
07:24:16|23371.19
07:24:17|23370.26
07:24:18|23365.91
07:24:19|23365.78
07:24:20|23365.14
07:24:21|23364.19
07:24:22|23365.2
07:24:23|23364.75
07:24:24|23365.59
07:24:25|23366.88
07:24:26|23367.04
07:24:27|23367.82
07:24:28|23365.27
07:24:29|23363.57
07:24:30|23361.
07:24:31|23358.67
07:24:33|23361.16
07:24:33|23360.63
07:24:34|23358.
07:24:35|23356.61
07:24:36|23356.14
07:24:37|23351.
07:24:38|23345.35
07:24:39|23349.07
07:24:40|23345.91
07:24:41|23347.55
07:24:43|23345.28
07:24:44|23349.63
07:24:45|23347.36
07:24:46|23348.54
07:24:47|23349.12
07:24:48|23349.38
07:24:49|23348.64
07:24:50|23349.21
07:24:51|23349.13
07:24:52|23356.03
07:24:53|23358.57
07:24:54|23358.42
07:24:56|23360.14
07:24:56|23362.46
07:24:57|23363.25
07:24:58|23367.09
07:24:59|23365.95
07:25:00|23365.93
07:25:01|23364.58
07:25:02|23366.49
07:25:03|23367.43
07:25:04|23361.94
07:25:05|23355.4
07:25:06|23353.63
07:25:07|23353.52
07:25:08|23351.53
07:25:09|23353.11
07:25:10|23351.38
07:25:11|23352.
07:25:12|23354.41
07:25:13|23354.22
07:25:14|23355.15
07:25:15|23356.43
07:25:17|23362.25
07:25:17|23362.96
07:25:18|23364.91
07:25:19|23366.54
07:25:20|23364.48
07:25:21|23363.98
07:25:22|23358.73
07:25:23|23356.45
07:25:24|23356.91
07:25:25|23359.47
07:25:26|23356.82
07:25:27|23352.69
07:25:28|23350.66
07:25:29|23354.34
07:25:30|23354.16
07:25:31|23354.28
07:25:33|23356.15
07:25:33|23357.54
07:25:34|23353.53
07:25:35|23355.53
07:25:36|23357.45
07:25:38|23358.08
07:25:38|23357.3
07:25:39|23358.64
07:25:40|23361.37
07:25:41|23359.7
07:25:42|23361.77
07:25:44|23362.28
07:25:45|23362.05
07:25:46|23362.62
07:25:47|23361.02
07:25:48|23362.08
07:25:50|23360.81
07:25:50|23360.43
07:25:51|23361.71
07:25:52|23362.12
07:25:53|23362.99
07:25:54|23361.64
07:25:56|23362.48
07:25:56|23365.77
07:25:57|23361.85
07:25:58|23365.11
07:25:59|23364.36
07:26:00|23365.21
07:26:01|23363.98
07:26:02|23361.
07:26:03|23358.48
07:26:04|23357.58
07:26:06|23358.94
07:26:06|23358.32
07:26:07|23357.4
07:26:08|23357.21
07:26:09|23360.28
07:26:10|23361.46
07:26:12|23361.77
07:26:12|23361.55
07:26:13|23362.57
07:26:14|23363.18
07:26:15|23366.42
07:26:16|23366.5
07:26:17|23366.05
07:26:18|23366.09
07:26:19|23368.03
07:26:20|23372.08
07:26:21|23370.46
07:26:22|23372.72
07:26:23|23371.92
07:26:25|23372.84
07:26:26|23372.51
07:26:26|23372.76
07:26:27|23370.94
07:26:29|23370.99
07:26:30|23370.59
07:26:30|23371.65
07:26:32|23373.4
07:26:33|23373.63
07:26:34|23374.77
07:26:35|23374.42
07:26:36|23374.05
07:26:37|23372.38
07:26:37|23370.58
07:26:39|23370.53
07:26:39|23368.27
07:26:41|23364.7
07:26:41|23363.58
07:26:43|23358.44
07:26:43|23355.06
07:26:45|23350.92
07:26:47|23351.39
07:26:47|23349.5
07:26:48|23351.
07:26:49|23354.32
07:26:50|23353.79
07:26:51|23355.25
07:26:52|23355.39
07:26:53|23356.37
07:26:55|23357.23
07:26:56|23356.98
07:26:57|23357.16
07:26:58|23358.61
07:26:59|23359.91
07:26:59|23358.08
07:27:01|23357.57
07:27:01|23357.71
07:27:03|23361.42
07:27:03|23357.37
07:27:04|23358.83
07:27:06|23359.22
07:27:06|23359.52
07:27:08|23361.1
07:27:09|23361.
07:27:09|23361.5
07:27:10|23362.58
07:27:12|23362.5
07:27:13|23363.99
07:27:14|23365.17
07:27:15|23365.65
07:27:16|23367.42
07:27:17|23368.34
07:27:18|23370.14
07:27:19|23366.17
07:27:20|23367.55
07:27:21|23368.9
07:27:22|23369.07
07:27:24|23369.33
07:27:24|23366.83
07:27:25|23367.43
07:27:26|23368.13
07:27:27|23354.61
07:27:28|23351.99
07:27:29|23356.76
07:27:30|23349.26
07:27:32|23347.08
07:27:32|23342.26
07:27:34|23341.13
07:27:35|23340.99
07:27:36|23341.78
07:27:36|23339.98
07:27:37|23338.93
07:27:39|23338.15
07:27:39|23338.7
07:27:40|23339.28
07:27:41|23341.12
07:27:42|23342.01
07:27:43|23338.54
07:27:45|23340.36
07:27:46|23341.74
07:27:48|23342.05
07:27:48|23343.03
07:27:50|23340.36
07:27:51|23340.93
07:27:52|23341.13
07:27:53|23342.44
07:27:54|23348.14
07:27:55|23349.37
07:27:56|23349.96
07:27:57|23347.96
07:27:58|23345.43
07:27:59|23344.46
07:27:59|23346.81
07:28:01|23349.92
07:28:02|23351.2
07:28:03|23350.63
07:28:04|23352.85
07:28:05|23356.03
07:28:06|23356.86
07:28:07|23355.02
07:28:08|23354.57
07:28:09|23357.54
07:28:09|23355.48
07:28:11|23355.11
07:28:12|23355.1
07:28:12|23354.87
07:28:14|23353.13
07:28:15|23355.29
07:28:16|23353.59
07:28:17|23352.63
07:28:18|23352.61
07:28:19|23354.85
07:28:20|23353.84
07:28:21|23354.4
07:28:22|23354.86
07:28:23|23354.25
07:28:24|23354.73
07:28:25|23353.68
07:28:26|23353.85
07:28:27|23351.96
07:28:28|23353.74
07:28:29|23354.15
07:28:30|23355.
07:28:31|23354.86
07:28:32|23356.8
07:28:33|23360.9
07:28:34|23360.07
07:28:35|23361.09
07:28:36|23363.37
07:28:37|23363.2
07:28:38|23363.21
07:28:39|23363.58
07:28:40|23363.63
07:28:41|23362.75
07:28:42|23364.
07:28:43|23363.05
07:28:44|23360.26
07:28:45|23359.36
07:28:47|23358.47
07:28:48|23359.12
07:28:49|23361.78
07:28:50|23360.16
07:28:51|23361.53
07:28:52|23361.32
07:28:53|23361.42
07:28:54|23361.79
07:28:55|23362.45
07:28:56|23362.
07:28:57|23357.92
07:28:58|23357.64
07:28:59|23358.22
07:29:00|23358.09
07:29:00|23358.53
07:29:02|23360.17
07:29:03|23359.91
07:29:04|23357.09
07:29:05|23355.62
07:29:06|23356.36
07:29:07|23356.56
07:29:08|23356.77
07:29:09|23356.38
07:29:10|23356.93
07:29:11|23356.93
07:29:12|23356.8
07:29:13|23358.01
07:29:14|23355.64
07:29:15|23358.21
07:29:16|23358.08
07:29:17|23361.56
07:29:18|23362.44
07:29:19|23363.69
07:29:20|23366.54
07:29:21|23371.16
07:29:22|23372.32
07:29:23|23374.01
07:29:24|23376.17
07:29:25|23374.44
07:29:26|23373.78
07:29:27|23374.1
07:29:28|23374.64
07:29:29|23374.01
07:29:30|23376.46
07:29:31|23377.67
07:29:32|23379.5
07:29:33|23378.86
07:29:34|23377.24
07:29:35|23374.58
07:29:36|23375.76
07:29:37|23375.62
07:29:38|23375.52
07:29:39|23373.85
07:29:40|23374.03
07:29:41|23374.2
07:29:42|23374.62
07:29:43|23375.1
07:29:44|23377.48
07:29:45|23376.94
07:29:46|23375.28
07:29:47|23375.74
07:29:49|23375.48
07:29:50|23376.41
07:29:51|23376.6
07:29:52|23377.04
07:29:53|23375.5
07:29:54|23375.84
07:29:55|23378.93
07:29:56|23379.65
07:29:57|23379.17
07:29:58|23381.17
07:29:59|23383.37
07:30:00|23384.41
07:30:01|23382.28
07:30:02|23381.34
07:30:03|23383.38
07:30:04|23382.27
07:30:05|23382.8
07:30:06|23381.28
07:30:07|23383.
07:30:08|23382.23
07:30:09|23381.72
07:30:10|23378.57
07:30:11|23381.01
07:30:12|23378.69
07:30:13|23378.58
07:30:14|23378.52
07:30:15|23378.
07:30:16|23378.43
07:30:17|23378.28
07:30:18|23373.74
07:30:19|23372.89
07:30:20|23372.36
07:30:21|23372.21
07:30:22|23373.62
07:30:23|23371.63
07:30:24|23367.95
07:30:25|23366.04
07:30:26|23367.73
07:30:27|23368.15
07:30:28|23368.32
07:30:29|23368.96
07:30:30|23368.12
07:30:31|23368.5
07:30:32|23367.9
07:30:33|23365.31
07:30:34|23363.95
07:30:35|23363.56
07:30:36|23362.79
07:30:37|23363.99
07:30:38|23364.54
07:30:39|23363.91
07:30:40|23367.43
07:30:42|23367.88
07:30:42|23367.32
07:30:43|23365.39
07:30:44|23366.69
07:30:45|23367.3
07:30:46|23365.99
07:30:47|23365.6
07:30:49|23367.64
07:30:50|23369.82
07:30:51|23371.06
07:30:53|23372.69
07:30:54|23371.1
07:30:54|23369.2
07:30:56|23371.14
07:30:57|23371.61
07:30:58|23371.49
07:30:59|23371.71
07:31:00|23371.5
07:31:00|23371.86
07:31:02|23371.65
07:31:03|23371.57
07:31:04|23371.61
07:31:04|23372.4
07:31:05|23371.84
07:31:06|23370.77
07:31:08|23371.68
07:31:09|23372.19
07:31:10|23372.54
07:31:11|23372.01
07:31:12|23371.79
07:31:13|23372.32
07:31:14|23371.83
07:31:15|23369.07
07:31:16|23369.17
07:31:17|23371.15
07:31:18|23371.33
07:31:18|23369.18
07:31:20|23369.15
07:31:21|23369.41
07:31:22|23369.71
07:31:23|23370.29
07:31:24|23369.43
07:31:25|23369.
07:31:26|23370.25
07:31:26|23370.73
07:31:28|23371.68
07:31:29|23372.29
07:31:30|23368.54
07:31:31|23368.08
07:31:32|23368.98
07:31:33|23369.82
07:31:34|23369.74
07:31:35|23368.13
07:31:36|23368.37
07:31:37|23367.68
07:31:38|23368.92
07:31:39|23369.42
07:31:40|23369.96
07:31:41|23368.62
07:31:42|23370.2
07:31:43|23371.42
07:31:44|23370.35
07:31:44|23369.5
07:31:46|23369.63
07:31:47|23369.44
07:31:48|23369.68
07:31:49|23370.12
07:31:50|23369.83
07:31:51|23370.
07:31:53|23369.77
07:31:54|23370.41
07:31:55|23371.06
07:31:56|23370.03
07:31:56|23370.17
07:31:58|23369.
07:31:59|23369.
07:32:00|23369.04
07:32:01|23367.81
07:32:02|23363.99
07:32:03|23364.51
07:32:04|23364.24
07:32:05|23365.54
07:32:06|23364.16
07:32:07|23365.61
07:32:08|23365.87
07:32:10|23365.16
07:32:10|23365.95
07:32:11|23365.89
07:32:12|23368.09
07:32:14|23372.18
07:32:14|23370.52
07:32:16|23370.83
07:32:17|23371.17
07:32:17|23372.02
07:32:18|23370.28
07:32:19|23370.47
07:32:20|23370.99
07:32:22|23370.
07:32:22|23370.94
07:32:23|23370.25
07:32:25|23370.71
07:32:25|23370.33
07:32:27|23370.28
07:32:27|23370.5
07:32:29|23369.84
07:32:30|23370.47
07:32:31|23367.72
07:32:32|23368.
07:32:32|23369.02
07:32:34|23368.18
07:32:35|23369.91
07:32:36|23369.91
07:32:37|23370.05
07:32:38|23369.4
07:32:39|23369.38
07:32:40|23371.44
07:32:41|23373.07
07:32:42|23374.95
07:32:43|23375.24
07:32:43|23376.58
07:32:45|23376.95
07:32:46|23377.
07:32:47|23379.92
07:32:48|23382.71
07:32:49|23382.01
07:32:50|23383.96
07:32:51|23383.93
07:32:53|23382.77
07:32:54|23385.43
07:32:55|23384.29
07:32:56|23383.44
07:32:57|23384.28
07:32:59|23384.18
07:33:00|23390.63
07:33:01|23387.92
07:33:02|23387.7
07:33:03|23388.68
07:33:03|23388.66
07:33:05|23388.51
07:33:05|23388.04
07:33:07|23386.94
07:33:08|23383.45
07:33:09|23382.71
07:33:11|23382.61
07:33:11|23383.83
07:33:12|23382.97
07:33:14|23380.34
07:33:15|23386.64
07:33:16|23388.26
07:33:17|23387.8
07:33:17|23387.4
07:33:19|23383.73
07:33:19|23381.28
07:33:21|23381.22
07:33:21|23382.83
07:33:22|23382.55
07:33:23|23382.
07:33:24|23383.98
07:33:26|23387.13
07:33:27|23386.17
07:33:28|23386.24
07:33:29|23384.15
07:33:30|23385.01
07:33:31|23384.8
07:33:32|23384.88
07:33:33|23381.78
07:33:34|23376.12
07:33:35|23385.02
07:33:36|23380.98
07:33:37|23383.39
07:33:38|23382.57
07:33:39|23382.89
07:33:40|23382.37
07:33:41|23378.78
07:33:42|23378.76
07:33:43|23378.2
07:33:44|23378.71
07:33:45|23377.39
07:33:46|23379.63
07:33:47|23377.95
07:33:48|23378.81
07:33:49|23378.39
07:33:50|23377.47
07:33:51|23374.73
07:33:53|23375.29
07:33:54|23378.34
07:33:55|23377.4
07:33:56|23376.58
07:33:57|23376.85
07:33:58|23377.04
07:34:00|23377.91
07:34:00|23378.22
07:34:01|23376.4
07:34:02|23376.55
07:34:03|23376.74
07:34:04|23377.31
07:34:05|23377.34
07:34:06|23377.71
07:34:07|23378.44
07:34:08|23380.36
07:34:09|23379.49
07:34:10|23378.49
07:34:11|23379.67
07:34:12|23380.
07:34:13|23380.
07:34:14|23380.04
07:34:16|23379.49
07:34:16|23380.66
07:34:17|23382.6
07:34:18|23382.71
07:34:19|23380.06
07:34:20|23380.15
07:34:22|23381.47
07:34:22|23381.16
07:34:23|23381.26
07:34:24|23381.34
07:34:25|23381.94
07:34:26|23376.11
07:34:27|23372.09
07:34:28|23371.2
07:34:29|23372.82
07:34:30|23371.98
07:34:31|23371.94
07:34:32|23373.41
07:34:33|23371.29
07:34:34|23371.92
07:34:35|23375.51
07:34:36|23376.26
07:34:37|23376.58
07:34:38|23376.1
07:34:39|23376.28
07:34:40|23377.13
07:34:41|23377.14
07:34:42|23377.39
07:34:43|23378.22
07:34:44|23379.57
07:34:45|23378.68
07:34:46|23380.01
07:34:47|23380.03
07:34:48|23380.7
07:34:49|23379.15
07:34:50|23376.07
07:34:51|23374.42
07:34:53|23377.33
07:34:54|23375.98
07:34:55|23376.03
07:34:57|23377.
07:34:57|23377.66
07:34:58|23379.51
07:34:59|23378.98
07:35:00|23379.08
07:35:01|23378.07
07:35:02|23377.88
07:35:03|23378.64
07:35:04|23380.98
07:35:05|23381.36
07:35:06|23380.73
07:35:07|23379.05
07:35:08|23378.75
07:35:09|23377.68
07:35:10|23375.72
07:35:11|23376.35
07:35:12|23373.04
07:35:13|23373.18
07:35:14|23373.14
07:35:15|23372.95
07:35:16|23372.76
07:35:17|23373.96
07:35:18|23373.89
07:35:19|23373.36
07:35:20|23373.61
07:35:21|23373.74
07:35:22|23373.85
07:35:23|23374.5
07:35:24|23374.
07:35:25|23375.12
07:35:26|23374.48
07:35:27|23374.2
07:35:28|23374.03
07:35:29|23374.15
07:35:30|23375.29
07:35:31|23374.82
07:35:32|23374.17
07:35:33|23371.74
07:35:34|23371.06
07:35:35|23366.
07:35:36|23364.86
07:35:37|23365.97
07:35:38|23366.
07:35:40|23366.34
07:35:40|23365.35
07:35:41|23366.04
07:35:42|23365.49
07:35:43|23363.77
07:35:45|23364.34
07:35:45|23364.52
07:35:47|23365.25
07:35:47|23366.97
07:35:48|23366.67
07:35:50|23366.54
07:35:50|23365.44
07:35:51|23366.04
07:35:52|23365.2
07:35:54|23366.69
07:35:55|23366.87
07:35:56|23371.52
07:35:57|23373.47
07:35:58|23372.34
07:35:59|23371.67
07:36:00|23371.26
07:36:01|23369.9
07:36:02|23370.45
07:36:03|23370.42
07:36:04|23370.96
07:36:05|23370.24
07:36:06|23371.62
07:36:07|23370.94
07:36:08|23369.42
07:36:09|23370.01
07:36:10|23368.49
07:36:11|23368.69
07:36:12|23367.98
07:36:13|23367.47
07:36:14|23368.47
07:36:15|23370.32
07:36:16|23370.05
07:36:17|23370.59
07:36:18|23370.83
07:36:19|23370.43
07:36:20|23369.03
07:36:21|23369.81
07:36:22|23370.6
07:36:23|23370.62
07:36:24|23370.29
07:36:25|23371.13
07:36:26|23371.45
07:36:27|23371.51
07:36:28|23371.75
07:36:29|23372.34
07:36:30|23371.99
07:36:31|23371.91
07:36:32|23371.78
07:36:33|23371.43
07:36:34|23366.61
07:36:35|23366.93
07:36:36|23366.04
07:36:37|23366.75
07:36:38|23366.
07:36:39|23366.06
07:36:40|23367.3
07:36:41|23366.53
07:36:43|23367.3
07:36:44|23367.61
07:36:44|23367.77
07:36:46|23370.73
07:36:46|23369.5
07:36:47|23369.54
07:36:48|23368.88
07:36:49|23369.14
07:36:50|23368.88
07:36:51|23368.48
07:36:52|23368.26
07:36:53|23368.61
07:36:54|23370.48
07:36:56|23369.9
07:36:57|23368.98
07:36:58|23368.76
07:36:59|23368.16
07:37:00|23367.89
07:37:01|23368.14
07:37:02|23368.55
07:37:03|23368.32
07:37:04|23368.12
07:37:05|23367.91
07:37:06|23375.44
07:37:07|23375.49
07:37:08|23374.57
07:37:09|23374.57
07:37:11|23374.83
07:37:11|23373.94
07:37:12|23374.1
07:37:13|23371.48
07:37:15|23369.07
07:37:16|23369.64
07:37:17|23369.37
07:37:18|23369.66
07:37:19|23370.49
07:37:20|23370.79
07:37:21|23370.85
07:37:22|23370.48
07:37:23|23370.41
07:37:24|23370.37
07:37:25|23370.61
07:37:26|23369.96
07:37:27|23371.01
07:37:28|23370.73
07:37:29|23371.12
07:37:30|23373.54
07:37:31|23372.77
07:37:32|23372.59
07:37:33|23372.2
07:37:34|23371.9
07:37:35|23371.09
07:37:36|23370.95
07:37:37|23372.44
07:37:38|23372.17
07:37:39|23371.75
07:37:40|23372.36
07:37:41|23373.39
07:37:42|23373.1
07:37:43|23370.91
07:37:44|23371.34
07:37:45|23371.51
07:37:46|23371.75
07:37:47|23371.4
07:37:48|23371.51
07:37:49|23371.52
07:37:50|23371.65
07:37:52|23371.7
07:37:52|23371.97
07:37:53|23371.13
07:37:54|23371.56
07:37:56|23372.39
07:37:56|23372.72
07:37:58|23372.89
07:37:58|23374.44
07:38:00|23373.6
07:38:01|23374.98
07:38:02|23373.68
07:38:03|23373.19
07:38:04|23374.47
07:38:05|23373.22
07:38:06|23373.51
07:38:07|23374.03
07:38:08|23375.38
07:38:09|23375.34
07:38:10|23373.42
07:38:11|23373.11
07:38:12|23370.54
07:38:13|23370.24
07:38:14|23370.1
07:38:15|23370.21
07:38:16|23370.64
07:38:17|23369.72
07:38:18|23370.19
07:38:19|23369.64
07:38:20|23369.64
07:38:21|23370.42
07:38:22|23371.
07:38:23|23370.55
07:38:24|23371.48
07:38:25|23372.3
07:38:26|23372.08
07:38:27|23371.83
07:38:28|23371.87
07:38:29|23371.36
07:38:30|23371.5
07:38:31|23372.19
07:38:32|23372.83
07:38:33|23374.44
07:38:34|23373.55
07:38:35|23373.89
07:38:36|23375.07
07:38:37|23380.01
07:38:38|23379.
07:38:39|23378.87
07:38:40|23378.6
07:38:41|23378.64
07:38:42|23377.73
07:38:43|23377.38
07:38:44|23374.78
07:38:45|23373.6
07:38:46|23374.46
07:38:47|23374.6
07:38:48|23375.37
07:38:49|23374.73
07:38:50|23375.86
07:38:51|23376.23
07:38:52|23376.76
07:38:53|23376.99
07:38:54|23376.37
07:38:55|23375.39
07:38:57|23376.41
07:38:58|23376.92
07:38:59|23376.92
07:39:00|23376.39
07:39:01|23375.79
07:39:03|23375.62
07:39:03|23375.91
07:39:04|23377.65
07:39:05|23377.37
07:39:06|23378.1
07:39:07|23378.42
07:39:08|23378.42
07:39:09|23378.92
07:39:10|23377.65
07:39:11|23377.
07:39:12|23377.9
07:39:13|23377.81
07:39:14|23378.6
07:39:15|23378.64
07:39:17|23379.54
07:39:17|23379.2
07:39:18|23379.52
07:39:19|23379.82
07:39:20|23380.66
07:39:21|23379.45
07:39:22|23379.62
07:39:23|23381.7
07:39:24|23381.83
07:39:25|23382.
07:39:26|23386.32
07:39:27|23385.35
07:39:28|23384.96
07:39:29|23383.18
07:39:30|23384.41
07:39:31|23381.17
07:39:32|23383.48
07:39:33|23382.8
07:39:34|23382.97
07:39:35|23382.94
07:39:36|23382.44
07:39:37|23382.46
07:39:38|23382.61
07:39:39|23382.61
07:39:40|23381.79
07:39:41|23382.55
07:39:42|23382.12
07:39:44|23382.88
07:39:44|23383.64
07:39:45|23383.29
07:39:47|23384.5
07:39:47|23383.94
07:39:48|23385.8
07:39:50|23385.78
07:39:50|23385.6
07:39:52|23385.32
07:39:53|23385.47
07:39:54|23384.95
07:39:54|23385.75
07:39:56|23386.53
07:39:56|23386.13
07:39:58|23387.27
07:39:59|23386.55
07:40:00|23386.62
07:40:01|23385.53
07:40:02|23386.02
07:40:03|23384.51
07:40:04|23384.84
07:40:05|23383.96
07:40:06|23379.93
07:40:07|23379.66
07:40:08|23379.4
07:40:09|23382.8
07:40:10|23385.57
07:40:11|23383.79
07:40:12|23383.9
07:40:13|23382.
07:40:14|23383.34
07:40:15|23383.07
07:40:16|23383.54
07:40:17|23383.23
07:40:18|23383.76
07:40:19|23384.27
07:40:20|23384.27
07:40:21|23384.5
07:40:22|23382.65
07:40:23|23382.79
07:40:24|23384.1
07:40:25|23383.72
07:40:26|23383.24
07:40:27|23383.75
07:40:28|23383.99
07:40:29|23384.79
07:40:30|23384.81
07:40:31|23384.59
07:40:32|23384.52
07:40:33|23384.8
07:40:34|23384.27
07:40:35|23384.94
07:40:36|23385.36
07:40:37|23385.
07:40:38|23385.09
07:40:39|23385.76
07:40:40|23387.2
07:40:41|23387.04
07:40:42|23386.72
07:40:44|23384.82
07:40:44|23385.57
07:40:45|23384.52
07:40:46|23385.
07:40:47|23386.04
07:40:48|23386.26
07:40:49|23386.06
07:40:50|23385.04
07:40:51|23384.81
07:40:52|23384.35
07:40:53|23384.
07:40:54|23384.54
07:40:55|23384.38
07:40:56|23384.03
07:40:57|23384.12
07:40:59|23382.71
07:41:00|23383.49
07:41:01|23383.67
07:41:02|23382.58
07:41:03|23384.76
07:41:04|23384.18
07:41:05|23384.69
07:41:06|23383.77
07:41:07|23384.1
07:41:08|23383.34
07:41:09|23383.97
07:41:10|23384.35
07:41:11|23384.4
07:41:12|23384.94
07:41:13|23384.7
07:41:14|23383.59
07:41:15|23384.04
07:41:16|23383.95
07:41:17|23383.52
07:41:18|23384.99
07:41:19|23384.62
07:41:20|23384.22
07:41:21|23384.33
07:41:22|23381.45
07:41:23|23380.31
07:41:24|23380.45
07:41:25|23381.7
07:41:26|23381.46
07:41:27|23380.72
07:41:28|23380.97
07:41:29|23380.63
07:41:30|23380.49
07:41:31|23380.26
07:41:32|23379.2
07:41:33|23380.5
07:41:34|23379.79
07:41:35|23377.25
07:41:36|23378.58
07:41:37|23378.25
07:41:39|23378.75
07:41:39|23376.8
07:41:40|23374.62
07:41:42|23374.94
07:41:43|23375.97
07:41:43|23376.25
07:41:45|23375.99
07:41:46|23376.5
07:41:46|23375.84
07:41:48|23375.82
07:41:49|23375.73
07:41:50|23376.78
07:41:51|23380.8
07:41:52|23384.14
07:41:53|23384.34
07:41:54|23383.67
07:41:54|23382.84
07:41:55|23382.81
07:41:57|23382.64
07:41:57|23383.64
07:41:59|23383.44
07:42:00|23383.75
07:42:01|23384.16
07:42:02|23384.71
07:42:03|23384.
07:42:04|23383.94
07:42:06|23386.62
07:42:06|23385.94
07:42:07|23386.89
07:42:09|23385.92
07:42:09|23385.55
07:42:11|23384.74
07:42:12|23385.42
07:42:12|23384.76
07:42:14|23384.59
07:42:15|23384.5
07:42:15|23385.65
07:42:16|23384.05
07:42:18|23383.9
07:42:19|23384.18
07:42:19|23383.94
07:42:21|23385.06
07:42:22|23385.28
07:42:22|23385.4
07:42:24|23385.22
07:42:24|23384.98
07:42:25|23384.94
07:42:27|23384.94
07:42:28|23384.58
07:42:29|23384.07
07:42:30|23384.3
07:42:31|23384.06
07:42:32|23383.84
07:42:33|23384.08
07:42:34|23384.41
07:42:36|23384.15
07:42:36|23382.77
07:42:37|23382.83
07:42:38|23382.95
07:42:39|23383.03
07:42:40|23382.91
07:42:41|23382.81
07:42:42|23383.08
07:42:43|23382.42
07:42:44|23382.32
07:42:45|23381.58
07:42:46|23382.69
07:42:47|23383.39
07:42:48|23383.6
07:42:49|23382.89
07:42:50|23381.89
07:42:51|23379.89
07:42:52|23380.96
07:42:53|23380.09
07:42:54|23379.58
07:42:55|23379.89
07:42:56|23380.7
07:42:58|23378.73
07:42:59|23378.52
07:42:59|23379.31
07:43:01|23382.08
07:43:02|23381.52
07:43:03|23386.34
07:43:03|23385.78
07:43:05|23385.65
07:43:06|23385.78
07:43:07|23385.04
07:43:08|23384.39
07:43:09|23385.
07:43:10|23385.26
07:43:11|23386.61
07:43:12|23387.01
07:43:13|23386.94
07:43:15|23387.48
07:43:15|23387.67
07:43:16|23388.88
07:43:18|23388.33
07:43:19|23387.7
07:43:20|23388.
07:43:20|23387.88
07:43:21|23388.3
07:43:23|23388.94
07:43:23|23389.5
07:43:24|23388.65
07:43:26|23388.95
07:43:26|23389.88
07:43:28|23394.5
07:43:28|23394.41
07:43:29|23395.06
07:43:31|23394.93
07:43:32|23394.51
07:43:33|23394.37
07:43:34|23392.75
07:43:35|23391.9
07:43:36|23392.15
07:43:37|23392.08
07:43:38|23393.37
07:43:39|23393.38
07:43:39|23394.18
07:43:41|23393.56
07:43:42|23396.28
07:43:43|23395.6
07:43:44|23395.37
07:43:45|23394.06
07:43:45|23392.29
07:43:47|23392.73
07:43:48|23393.5
07:43:49|23394.06
07:43:50|23393.73
07:43:51|23393.88
07:43:52|23395.16
07:43:53|23393.09
07:43:53|23394.3
07:43:54|23394.48
07:43:56|23394.42
07:43:56|23394.18
07:43:58|23393.4
07:43:59|23393.95
07:44:00|23393.75
07:44:01|23393.33
07:44:03|23393.64
07:44:03|23394.24
07:44:05|23394.3
07:44:06|23393.85
07:44:07|23393.81
07:44:08|23393.67
07:44:09|23394.21
07:44:10|23393.24
07:44:11|23389.55
07:44:12|23391.21
07:44:14|23395.64
07:44:15|23399.25
07:44:16|23398.69
07:44:16|23397.91
07:44:18|23397.68
07:44:18|23398.21
07:44:20|23398.01
07:44:20|23399.06
07:44:21|23400.6
07:44:22|23402.35
07:44:23|23405.36
07:44:24|23405.68
07:44:26|23406.19
07:44:26|23404.97
07:44:27|23406.15
07:44:28|23406.68
07:44:29|23406.46
07:44:31|23407.09
07:44:32|23407.22
07:44:33|23407.62
07:44:34|23406.
07:44:35|23408.56
07:44:36|23406.6
07:44:37|23409.45
07:44:38|23408.63
07:44:39|23414.99
07:44:39|23412.18
07:44:41|23413.35
07:44:41|23414.88
07:44:42|23412.28
07:44:44|23414.93
07:44:45|23412.69
07:44:46|23413.77
07:44:46|23414.66
07:44:48|23413.5
07:44:49|23414.69
07:44:49|23414.15
07:44:51|23411.73
07:44:51|23410.86
07:44:53|23411.56
07:44:54|23412.34
07:44:54|23412.64
07:44:56|23411.35
07:44:57|23412.01
07:44:57|23413.01
07:44:59|23411.44
07:44:59|23410.64
07:45:01|23406.48
07:45:02|23405.62
07:45:03|23405.78
07:45:04|23406.26
07:45:05|23407.5
07:45:06|23408.59
07:45:07|23409.4
07:45:08|23408.06
07:45:09|23409.25
07:45:10|23408.85
07:45:11|23408.5
07:45:12|23409.01
07:45:13|23408.71
07:45:14|23409.53
07:45:15|23410.36
07:45:16|23409.42
07:45:17|23408.92
07:45:18|23409.72
07:45:19|23406.3
07:45:20|23405.24
07:45:22|23405.51
07:45:22|23407.
07:45:23|23408.23
07:45:24|23407.62
07:45:25|23407.4
07:45:26|23406.78
07:45:27|23402.13
07:45:28|23402.53
07:45:29|23401.55
07:45:30|23402.47
07:45:31|23402.07
07:45:32|23402.05
07:45:33|23402.17
07:45:34|23402.08
07:45:35|23402.5
07:45:36|23402.58
07:45:37|23402.75
07:45:38|23403.33
07:45:39|23404.71
07:45:40|23404.73
07:45:41|23405.
07:45:42|23405.43
07:45:43|23405.07
07:45:44|23404.83
07:45:45|23404.69
07:45:46|23404.15
07:45:47|23404.28
07:45:48|23405.73
07:45:49|23405.13
07:45:50|23406.48
07:45:51|23405.55
07:45:52|23405.73
07:45:53|23405.68
07:45:54|23404.64
07:45:55|23405.36
07:45:56|23405.17
07:45:57|23403.52
07:45:58|23403.71
07:45:59|23403.41
07:46:00|23404.76
07:46:01|23404.65
07:46:02|23404.66
07:46:03|23405.43
07:46:04|23405.35
07:46:05|23405.26
07:46:07|23405.82
07:46:08|23404.4
07:46:08|23402.49
07:46:09|23402.09
07:46:11|23401.79
07:46:11|23401.66
07:46:12|23397.69
07:46:14|23397.71
07:46:15|23397.5
07:46:16|23398.38
07:46:17|23397.94
07:46:18|23398.79
07:46:19|23402.79
07:46:19|23402.75
07:46:21|23403.06
07:46:22|23405.5
07:46:23|23405.43
07:46:24|23405.02
07:46:25|23404.83
07:46:26|23404.78
07:46:26|23405.62
07:46:28|23405.54
07:46:28|23404.43
07:46:30|23404.77
07:46:31|23405.01
07:46:32|23405.12
07:46:33|23404.95
07:46:34|23404.97
07:46:35|23403.95
07:46:36|23404.34
07:46:37|23404.77
07:46:38|23401.16
07:46:39|23401.88
07:46:40|23401.32
07:46:41|23401.13
07:46:42|23401.23
07:46:43|23401.23
07:46:44|23402.3
07:46:45|23401.72
07:46:46|23402.22
07:46:47|23402.37
07:46:48|23402.34
07:46:49|23403.2
07:46:50|23404.29
07:46:51|23406.36
07:46:52|23405.94
07:46:53|23406.25
07:46:54|23405.48
07:46:55|23405.79
07:46:56|23406.33
07:46:57|23406.19
07:46:58|23405.75
07:46:59|23405.53
07:47:00|23405.79
07:47:01|23400.78
07:47:02|23401.2
07:47:03|23401.35
07:47:04|23404.15
07:47:06|23405.08
07:47:07|23404.28
07:47:08|23404.93
07:47:09|23405.38
07:47:10|23405.93
07:47:11|23406.27
07:47:12|23408.11
07:47:13|23409.52
07:47:14|23410.83
07:47:15|23412.09
07:47:16|23412.3
07:47:17|23409.88
07:47:19|23409.31
07:47:19|23409.23
07:47:20|23408.94
07:47:21|23408.23
07:47:22|23405.36
07:47:23|23406.26
07:47:24|23406.4
07:47:25|23406.28
07:47:26|23405.62
07:47:27|23403.7
07:47:28|23403.59
07:47:29|23401.37
07:47:30|23401.8
07:47:31|23401.69
07:47:32|23401.14
07:47:33|23401.49
07:47:34|23401.42
07:47:36|23401.79
07:47:36|23401.53
07:47:37|23401.53
07:47:38|23399.52
07:47:40|23400.34
07:47:40|23400.13
07:47:42|23400.95
07:47:42|23401.32
07:47:43|23401.57
07:47:44|23401.74
07:47:45|23401.67
07:47:47|23400.99
07:47:47|23400.95
07:47:49|23400.
07:47:49|23401.49
07:47:50|23402.2
07:47:52|23402.26
07:47:53|23402.29
07:47:54|23400.86
07:47:55|23400.94
07:47:56|23400.02
07:47:57|23399.24
07:47:58|23399.69
07:47:59|23399.33
07:48:00|23399.07
07:48:01|23399.16
07:48:02|23399.99
07:48:03|23399.49
07:48:04|23400.14
07:48:05|23399.98
07:48:06|23400.7
07:48:07|23399.87
07:48:08|23399.95
07:48:10|23398.8
07:48:11|23399.36
07:48:12|23400.49
07:48:13|23401.32
07:48:14|23400.53
07:48:14|23400.74
07:48:16|23400.81
07:48:17|23401.38
07:48:18|23400.66
07:48:19|23400.53
07:48:20|23399.9
07:48:21|23398.76
07:48:22|23397.77
07:48:23|23399.58
07:48:24|23402.49
07:48:25|23401.55
07:48:26|23402.04
07:48:27|23399.6
07:48:28|23399.84
07:48:29|23399.72
07:48:30|23399.65
07:48:31|23399.22
07:48:32|23399.64
07:48:33|23396.78
07:48:34|23394.12
07:48:35|23395.39
07:48:36|23395.4
07:48:37|23394.85
07:48:38|23393.25
07:48:39|23393.35
07:48:40|23395.33
07:48:41|23393.89
07:48:42|23393.97
07:48:43|23393.86
07:48:44|23397.24
07:48:45|23397.62
07:48:46|23397.13
07:48:47|23396.
07:48:48|23396.28
07:48:49|23396.27
07:48:50|23396.7
07:48:51|23398.05
07:48:52|23397.96
07:48:53|23397.12
07:48:54|23398.15
07:48:55|23398.11
07:48:56|23398.38
07:48:57|23394.62
07:48:58|23395.02
07:49:00|23396.08
07:49:00|23393.75
07:49:01|23395.31
07:49:02|23395.47
07:49:03|23395.44
07:49:04|23395.05
07:49:05|23396.65
07:49:07|23394.82
07:49:08|23396.48
07:49:09|23395.86
07:49:10|23400.78
07:49:11|23404.35
07:49:12|23405.82
07:49:13|23405.88
07:49:14|23405.71
07:49:14|23407.63
07:49:16|23406.94
07:49:16|23406.41
07:49:18|23406.
07:49:18|23405.87
07:49:20|23405.79
07:49:21|23406.83
07:49:22|23406.8
07:49:23|23407.93
07:49:24|23408.13
07:49:25|23408.42
07:49:26|23407.92
07:49:27|23407.05
07:49:27|23407.62
07:49:29|23409.6
07:49:30|23408.88
07:49:31|23407.61
07:49:32|23408.53
07:49:33|23408.46
07:49:33|23406.79
07:49:35|23407.18
07:49:35|23406.55
07:49:37|23407.09
07:49:38|23408.45
07:49:39|23407.67
07:49:39|23407.16
07:49:41|23408.26
07:49:42|23408.59
07:49:42|23410.34
07:49:44|23409.77
07:49:45|23410.95
07:49:46|23410.58
07:49:47|23413.76
07:49:48|23414.2
07:49:49|23417.31
07:49:50|23416.11
07:49:51|23416.15
07:49:52|23417.68
07:49:53|23417.27
07:49:54|23415.93
07:49:55|23413.59
07:49:56|23410.06
07:49:57|23410.59
07:49:58|23412.18
07:49:59|23411.88
07:50:00|23411.55
07:50:01|23412.11
07:50:02|23409.53
07:50:03|23411.44
07:50:04|23413.5
07:50:05|23413.3
07:50:06|23414.07
07:50:07|23409.9
07:50:08|23411.02
07:50:09|23412.31
07:50:10|23411.32
07:50:12|23411.29
07:50:13|23409.54
07:50:13|23409.32
07:50:14|23407.62
07:50:15|23407.93
07:50:16|23407.39
07:50:17|23407.58
07:50:18|23407.55
07:50:19|23405.96
07:50:20|23406.82
07:50:21|23405.92
07:50:23|23406.13
07:50:23|23405.53
07:50:24|23406.05
07:50:26|23405.95
07:50:26|23405.94
07:50:28|23405.93
07:50:28|23405.93
07:50:29|23405.29
07:50:31|23405.08
07:50:31|23404.66
07:50:32|23406.4
07:50:34|23408.68
07:50:35|23408.7
07:50:36|23410.55
07:50:37|23411.38
07:50:37|23410.34
07:50:39|23410.5
07:50:39|23409.03
07:50:40|23409.55
07:50:42|23409.82
07:50:43|23409.48
07:50:43|23409.06
07:50:45|23411.
07:50:45|23410.7
07:50:46|23406.38
07:50:47|23406.
07:50:49|23407.03
07:50:49|23407.28
07:50:50|23407.58
07:50:51|23408.5
07:50:53|23408.35
07:50:53|23408.
07:50:54|23408.67
07:50:55|23408.36
07:50:56|23407.77
07:50:57|23408.91
07:50:58|23408.44
07:50:59|23408.39
07:51:00|23407.48
07:51:02|23407.51
07:51:02|23408.36
07:51:03|23408.51
07:51:04|23407.77
07:51:05|23408.96
07:51:06|23408.89
07:51:08|23411.23
07:51:09|23410.29
07:51:10|23410.27
07:51:11|23410.66
07:51:13|23410.72
07:51:14|23410.98
07:51:15|23410.6
07:51:16|23410.32
07:51:17|23409.75
07:51:18|23410.12
07:51:19|23409.56
07:51:20|23410.38
07:51:21|23411.2
07:51:22|23410.65
07:51:23|23410.46
07:51:24|23409.54
07:51:25|23407.55
07:51:26|23407.01
07:51:27|23407.57
07:51:28|23407.32
07:51:30|23405.28
07:51:30|23402.78
07:51:31|23402.87
07:51:32|23403.24
07:51:33|23408.14
07:51:34|23408.17
07:51:36|23408.54
07:51:36|23406.21
07:51:37|23406.91
07:51:38|23403.69
07:51:39|23405.41
07:51:40|23404.96
07:51:42|23405.99
07:51:42|23406.79
07:51:43|23408.99
07:51:44|23407.77
07:51:45|23407.85
07:51:46|23407.83
07:51:47|23408.07
07:51:48|23408.08
07:51:49|23408.51
07:51:50|23408.24
07:51:51|23407.45
07:51:53|23407.94
07:51:53|23408.01
07:51:54|23407.99
07:51:55|23407.26
07:51:56|23407.59
07:51:57|23408.45
07:51:59|23403.06
07:51:59|23403.47
07:52:00|23403.43
07:52:01|23402.05
07:52:02|23402.37
07:52:03|23402.58
07:52:04|23403.53
07:52:05|23403.84
07:52:06|23403.19
07:52:07|23402.58
07:52:08|23402.1
07:52:10|23402.93
07:52:11|23403.59
07:52:12|23402.35
07:52:13|23402.25
07:52:14|23403.9
07:52:15|23406.51
07:52:16|23406.79
07:52:17|23407.04
07:52:18|23406.52
07:52:19|23406.38
07:52:20|23406.98
07:52:21|23407.14
07:52:23|23406.45
07:52:23|23406.61
07:52:25|23405.1
07:52:25|23405.28
07:52:26|23405.52
07:52:27|23405.51
07:52:29|23406.55
07:52:30|23406.46
07:52:30|23406.55
07:52:32|23405.5
07:52:33|23406.23
07:52:33|23406.69
07:52:35|23406.89
07:52:36|23405.86
07:52:37|23405.01
07:52:38|23405.16
07:52:39|23405.19
07:52:40|23405.94
07:52:41|23406.34
07:52:42|23407.06
07:52:42|23406.95
07:52:44|23406.88
07:52:45|23407.08
07:52:46|23407.13
07:52:47|23407.19
07:52:48|23407.49
07:52:49|23406.9
07:52:50|23407.69
07:52:51|23407.62
07:52:52|23407.91
07:52:53|23407.62
07:52:54|23409.57
07:52:55|23409.63
07:52:56|23409.68
07:52:57|23409.47
07:52:58|23409.11
07:52:59|23409.07
07:53:00|23408.58
07:53:01|23407.55
07:53:02|23406.08
07:53:03|23406.78
07:53:04|23407.06
07:53:05|23406.54
07:53:06|23406.97
07:53:07|23406.34
07:53:08|23399.31
07:53:09|23396.74
07:53:10|23394.42
07:53:12|23394.32
07:53:13|23393.37
07:53:14|23392.19
07:53:15|23392.79
07:53:16|23392.92
07:53:17|23391.33
07:53:18|23391.73
07:53:19|23392.33
07:53:20|23391.83
07:53:21|23391.67
07:53:22|23391.49
07:53:23|23391.78
07:53:24|23391.9
07:53:25|23392.18
07:53:26|23392.18
07:53:27|23393.35
07:53:28|23394.44
07:53:29|23392.78
07:53:30|23392.75
07:53:31|23391.44
07:53:32|23390.79
07:53:33|23391.74
07:53:34|23392.18
07:53:35|23392.68
07:53:36|23392.69
07:53:37|23391.69
07:53:38|23392.5
07:53:39|23393.18
07:53:40|23392.91
07:53:41|23392.67
07:53:42|23391.02
07:53:43|23391.97
07:53:44|23392.62
07:53:45|23393.6
07:53:46|23393.64
07:53:47|23393.87
07:53:48|23394.6
07:53:49|23394.93
07:53:50|23395.63
07:53:51|23395.44
07:53:52|23395.19
07:53:53|23395.41
07:53:54|23395.46
07:53:55|23395.47
07:53:56|23395.02
07:53:57|23394.63
07:53:58|23394.44
07:53:59|23393.94
07:54:00|23393.95
07:54:01|23394.34
07:54:02|23395.12
07:54:03|23394.23
07:54:04|23393.67
07:54:05|23393.97
07:54:06|23393.54
07:54:07|23393.28
07:54:08|23392.03
07:54:09|23390.6
07:54:10|23391.9
07:54:11|23390.25
07:54:12|23391.99
07:54:13|23392.22
07:54:14|23391.87
07:54:15|23391.44
07:54:16|23391.58
07:54:17|23391.6
07:54:18|23391.87
07:54:19|23390.42
07:54:20|23392.18
07:54:22|23392.28
07:54:22|23391.27
07:54:24|23392.24
07:54:25|23392.5
07:54:26|23392.92
07:54:27|23392.09
07:54:28|23392.24
07:54:29|23392.58
07:54:30|23393.5
07:54:31|23393.48
07:54:31|23393.48
07:54:33|23392.58
07:54:34|23392.71
07:54:35|23392.98
07:54:36|23393.26
07:54:37|23392.91
07:54:38|23393.14
07:54:39|23393.41
07:54:40|23392.98
07:54:40|23393.21
07:54:42|23393.37
07:54:43|23393.53
07:54:44|23393.98
07:54:45|23393.7
07:54:46|23393.28
07:54:47|23392.
07:54:48|23392.34
07:54:49|23392.27
07:54:50|23392.67
07:54:51|23392.6
07:54:53|23392.84
07:54:53|23392.41
07:54:54|23391.94
07:54:55|23393.78
07:54:56|23394.16
07:54:57|23393.92
07:54:58|23393.
07:54:59|23393.36
07:55:00|23392.6
07:55:01|23394.
07:55:02|23391.72
07:55:03|23391.95
07:55:04|23391.48
07:55:05|23391.56
07:55:06|23391.88
07:55:07|23392.07
07:55:08|23391.11
07:55:09|23391.62
07:55:10|23390.33
07:55:11|23390.96
07:55:13|23391.
07:55:14|23390.68
07:55:15|23391.24
07:55:16|23391.3
07:55:17|23391.34
07:55:18|23391.08
07:55:19|23391.52
07:55:20|23391.32
07:55:21|23391.22
07:55:23|23389.06
07:55:23|23389.
07:55:24|23389.42
07:55:25|23389.64
07:55:27|23390.5
07:55:28|23389.06
07:55:28|23380.81
07:55:30|23382.69
07:55:30|23382.43
07:55:31|23382.27
07:55:32|23382.92
07:55:33|23382.56
07:55:34|23381.78
07:55:36|23380.18
07:55:37|23381.52
07:55:38|23381.67
07:55:39|23381.19
07:55:40|23380.98
07:55:41|23381.2
07:55:41|23380.9
07:55:43|23381.53
07:55:44|23381.4
07:55:45|23380.28
07:55:45|23380.47
07:55:47|23380.81
07:55:48|23380.33
07:55:48|23384.07
07:55:50|23383.69
07:55:51|23384.14
07:55:51|23384.51
07:55:53|23385.15
07:55:53|23384.86
07:55:55|23383.59
07:55:56|23383.7
07:55:57|23385.23
07:55:58|23386.
07:55:59|23386.13
07:56:00|23385.35
07:56:00|23385.36
07:56:02|23385.8
07:56:03|23386.12
07:56:03|23384.76
07:56:05|23385.
07:56:06|23385.27
07:56:07|23385.29
07:56:08|23384.63
07:56:09|23384.11
07:56:10|23384.53
07:56:10|23384.53
07:56:12|23384.54
07:56:12|23382.93
07:56:15|23382.95
07:56:16|23381.98
07:56:17|23382.13
07:56:18|23382.7
07:56:19|23383.01
07:56:20|23382.31
07:56:21|23381.73
07:56:22|23383.57
07:56:22|23383.61
07:56:24|23383.58
07:56:25|23382.28
07:56:26|23381.3
07:56:27|23382.14
07:56:28|23381.56
07:56:29|23381.01
07:56:30|23379.62
07:56:31|23381.45
07:56:32|23380.32
07:56:33|23380.1
07:56:34|23380.02
07:56:34|23380.1
07:56:36|23379.93
07:56:37|23381.53
07:56:37|23380.33
07:56:39|23380.39
07:56:40|23380.62
07:56:41|23380.7
07:56:42|23380.26
07:56:43|23380.51
07:56:44|23381.2
07:56:45|23379.55
07:56:46|23378.74
07:56:46|23379.2
07:56:48|23378.95
07:56:49|23378.9
07:56:50|23378.86
07:56:51|23378.51
07:56:52|23378.
07:56:53|23378.68
07:56:54|23378.8
07:56:55|23378.76
07:56:56|23378.44
07:56:57|23379.08
07:56:58|23378.6
07:56:59|23378.69
07:57:00|23378.51
07:57:01|23378.98
07:57:02|23379.27
07:57:03|23378.01
07:57:04|23379.37
07:57:04|23382.83
07:57:06|23383.93
07:57:07|23381.89
07:57:08|23382.2
07:57:09|23381.86
07:57:10|23381.39
07:57:11|23382.41
07:57:12|23381.76
07:57:13|23382.42
07:57:14|23380.78
07:57:16|23381.07
07:57:16|23380.88
07:57:17|23379.21
07:57:19|23378.14
07:57:20|23379.41
07:57:20|23379.45
07:57:22|23379.84
07:57:23|23380.9
07:57:24|23381.99
07:57:25|23381.2
07:57:26|23380.82
07:57:27|23383.15
07:57:28|23383.02
07:57:29|23382.89
07:57:30|23381.64
07:57:31|23378.1
07:57:32|23379.54
07:57:33|23379.43
07:57:34|23380.91
07:57:35|23383.18
07:57:36|23383.5
07:57:37|23383.78
07:57:38|23384.26
07:57:39|23383.91
07:57:40|23383.46
07:57:41|23382.78
07:57:42|23382.48
07:57:42|23382.44
07:57:44|23382.08
07:57:45|23382.1
07:57:45|23381.58
07:57:46|23382.09
07:57:48|23382.04
07:57:49|23381.97
07:57:50|23381.98
07:57:51|23381.34
07:57:51|23381.42
07:57:53|23381.57
07:57:54|23381.83
07:57:55|23380.83
07:57:55|23381.69
07:57:57|23381.81
07:57:58|23382.41
07:57:59|23382.47
07:58:00|23382.89
07:58:01|23382.95
07:58:01|23383.79
07:58:03|23383.71
07:58:03|23384.62
07:58:05|23385.51
07:58:06|23389.82
07:58:07|23390.83
07:58:08|23390.75
07:58:09|23391.51
07:58:10|23389.62
07:58:11|23389.51
07:58:11|23388.93
07:58:13|23390.14
07:58:13|23390.34
07:58:15|23390.39
07:58:16|23390.03
07:58:18|23389.56
07:58:18|23390.37
07:58:20|23390.05
07:58:20|23389.93
07:58:22|23389.93
07:58:22|23389.17
07:58:24|23389.3
07:58:25|23389.12
07:58:26|23388.91
07:58:27|23389.16
07:58:27|23389.4
07:58:28|23389.34
07:58:29|23388.93
07:58:31|23388.37
07:58:31|23389.2
07:58:32|23389.21
07:58:33|23389.28
07:58:35|23389.79
07:58:36|23390.22
07:58:36|23390.72
07:58:37|23390.84
07:58:38|23391.52
07:58:40|23391.32
07:58:41|23390.9
07:58:41|23390.84
07:58:43|23393.33
07:58:44|23393.43
07:58:44|23392.47
07:58:45|23392.83
07:58:46|23393.87
07:58:47|23393.97
07:58:49|23393.46
07:58:49|23393.88
07:58:50|23393.95
07:58:51|23393.91
07:58:52|23393.29
07:58:54|23393.74
07:58:55|23394.24
07:58:55|23396.08
07:58:56|23395.1
07:58:58|23394.99
07:58:58|23395.23
07:59:00|23392.62
07:59:01|23392.82
07:59:02|23391.65
07:59:03|23392.63
07:59:04|23389.82
07:59:05|23389.76
07:59:06|23389.38
07:59:07|23389.24
07:59:08|23388.88
07:59:09|23389.67
07:59:10|23392.77
07:59:11|23392.75
07:59:12|23392.76
07:59:13|23392.03
07:59:14|23392.06
07:59:15|23392.01
07:59:17|23386.08
07:59:18|23385.79
07:59:19|23385.57
07:59:20|23386.14
07:59:21|23386.05
07:59:22|23385.88
07:59:22|23387.48
07:59:23|23386.61
07:59:25|23386.81
07:59:26|23386.62
07:59:27|23386.1
07:59:28|23390.22
07:59:29|23391.01
07:59:30|23391.99
07:59:31|23391.52
07:59:32|23391.05
07:59:33|23390.5
07:59:34|23387.55
07:59:35|23388.03
07:59:36|23389.17
07:59:37|23389.34
07:59:38|23390.01
07:59:39|23390.26
07:59:39|23390.58
07:59:41|23389.6
07:59:42|23389.74
07:59:43|23389.98
07:59:44|23389.2
07:59:45|23390.88
07:59:46|23389.51
07:59:47|23390.73
07:59:48|23391.39
07:59:49|23391.24
07:59:50|23390.96
07:59:50|23391.13
07:59:52|23390.9
07:59:53|23391.04
07:59:54|23391.45
07:59:55|23392.85
07:59:56|23392.93
07:59:57|23392.57
07:59:58|23392.74
07:59:59|23392.18
08:00:00|23392.43
08:00:01|23390.13
08:00:03|23388.88
08:00:03|23390.81
08:00:04|23389.67
08:00:05|23389.82
08:00:06|23388.34
08:00:07|23387.55
08:00:08|23386.61
08:00:09|23389.28
08:00:10|23387.91
08:00:11|23387.28
08:00:12|23387.11
08:00:14|23386.91
08:00:15|23386.
08:00:15|23387.18
08:00:16|23387.24
08:00:17|23387.17
08:00:19|23387.6
08:00:20|23385.39
08:00:21|23386.98
08:00:22|23388.4
08:00:24|23386.95
08:00:24|23386.51
08:00:25|23386.21
08:00:26|23386.36
08:00:28|23383.74
08:00:29|23383.49
08:00:29|23382.67
08:00:31|23382.9
08:00:32|23382.96
08:00:33|23382.52
08:00:34|23383.7
08:00:35|23382.98
08:00:36|23382.2
08:00:37|23382.99
08:00:38|23382.91
08:00:39|23381.75
08:00:40|23381.59
08:00:40|23381.15
08:00:42|23381.07
08:00:43|23380.75
08:00:44|23380.96
08:00:44|23381.55
08:00:45|23382.11
08:00:47|23383.31
08:00:48|23383.58
08:00:49|23383.08
08:00:50|23384.98
08:00:51|23385.55
08:00:52|23385.04
08:00:53|23388.72
08:00:54|23387.23
08:00:55|23387.24
08:00:56|23388.16
08:00:56|23387.9
08:00:58|23387.56
08:00:58|23387.98
08:00:59|23388.01
08:01:01|23390.3
08:01:02|23393.25
08:01:02|23391.28
08:01:03|23389.79
08:01:05|23388.32
08:01:06|23387.83
08:01:07|23387.65
08:01:08|23388.2
08:01:09|23387.11
08:01:09|23387.94
08:01:10|23388.23
08:01:11|23387.99
08:01:13|23385.26
08:01:14|23385.1
08:01:14|23386.58
08:01:16|23386.73
08:01:17|23386.44
08:01:18|23385.47
08:01:19|23382.57
08:01:21|23381.48
08:01:22|23381.6
08:01:22|23381.58
08:01:23|23382.61
08:01:25|23380.94
08:01:26|23379.7
08:01:28|23380.21
08:01:29|23380.74
08:01:30|23380.59
08:01:31|23380.81
08:01:32|23382.99
08:01:33|23382.07
08:01:34|23382.35
08:01:34|23386.12
08:01:36|23385.66
08:01:37|23383.29
08:01:38|23381.31
08:01:39|23382.83
08:01:40|23385.45
08:01:41|23387.13
08:01:42|23386.83
08:01:43|23386.22
08:01:44|23385.78
08:01:45|23386.42
08:01:46|23385.66
08:01:47|23385.66
08:01:48|23385.7
08:01:49|23385.92
08:01:50|23386.16
08:01:51|23386.54
08:01:52|23388.26
08:01:53|23390.47
08:01:54|23391.79
08:01:55|23391.69
08:01:56|23391.31
08:01:56|23392.08
08:01:57|23393.44
08:01:58|23392.77
08:02:00|23392.18
08:02:01|23390.77
08:02:02|23391.43
08:02:03|23391.93
08:02:04|23391.51
08:02:05|23392.
08:02:05|23392.12
08:02:07|23393.1
08:02:08|23392.56
08:02:09|23392.31
08:02:10|23392.17
08:02:11|23391.93
08:02:12|23392.32
08:02:13|23393.76
08:02:14|23395.01
08:02:14|23393.76
08:02:16|23393.63
08:02:16|23392.24
08:02:18|23392.09
08:02:19|23392.3
08:02:20|23391.87
08:02:21|23392.99
08:02:22|23391.23
08:02:23|23394.44
08:02:25|23394.6
08:02:25|23395.43
08:02:26|23394.35
08:02:27|23395.2
08:02:28|23395.36
08:02:30|23395.01
08:02:31|23395.01
08:02:32|23395.18
08:02:33|23395.49
08:02:33|23395.64
08:02:35|23395.15
08:02:36|23395.19
08:02:36|23390.7
08:02:37|23390.46
08:02:39|23388.73
08:02:40|23388.88
08:02:40|23388.58
08:02:42|23388.97
08:02:42|23388.34
08:02:43|23387.63
08:02:45|23384.39
08:02:45|23383.48
08:02:47|23384.34
08:02:48|23385.66
08:02:48|23384.01
08:02:49|23383.78
08:02:51|23384.31
08:02:51|23385.68
08:02:53|23385.6
08:02:53|23384.56
08:02:54|23384.8
08:02:55|23383.65
08:02:56|23380.74
08:02:57|23381.73
08:02:58|23380.51
08:03:00|23378.5
08:03:00|23378.46
08:03:01|23380.42
08:03:03|23379.49
08:03:04|23381.53
08:03:05|23380.83
08:03:06|23381.24
08:03:07|23382.95
08:03:08|23384.12
08:03:10|23384.84
08:03:10|23385.25
08:03:11|23383.59
08:03:12|23383.34
08:03:13|23383.47
08:03:14|23384.
08:03:15|23381.83
08:03:16|23383.26
08:03:17|23381.77
08:03:18|23383.36
08:03:19|23383.55
08:03:21|23383.32
08:03:22|23382.7
08:03:23|23382.45
08:03:24|23383.34
08:03:25|23384.9
08:03:26|23387.53
08:03:28|23389.81
08:03:28|23388.38
08:03:29|23385.16
08:03:31|23386.21
08:03:32|23386.79
08:03:33|23386.46
08:03:33|23386.23
08:03:34|23387.46
08:03:35|23386.62
08:03:37|23387.43
08:03:38|23386.54
08:03:38|23385.43
08:03:40|23385.49
08:03:40|23385.83
08:03:41|23385.76
08:03:43|23384.94
08:03:44|23385.75
08:03:44|23385.7
08:03:46|23387.08
08:03:46|23389.65
08:03:48|23389.24
08:03:48|23388.31
08:03:50|23385.44
08:03:51|23386.44
08:03:51|23388.61
08:03:52|23387.94
08:03:54|23387.99
08:03:55|23388.01
08:03:56|23387.88
08:03:57|23387.8
08:03:58|23387.85
08:03:59|23386.52
08:04:00|23386.2
08:04:01|23386.48
08:04:02|23382.48
08:04:03|23382.38
08:04:04|23381.77
08:04:05|23383.62
08:04:05|23384.32
08:04:07|23384.08
08:04:08|23383.32
08:04:09|23383.52
08:04:10|23383.23
08:04:11|23382.28
08:04:12|23382.78
08:04:13|23383.67
08:04:14|23383.42
08:04:15|23380.85
08:04:16|23381.64
08:04:17|23380.73
08:04:18|23380.97
08:04:19|23380.96
08:04:20|23381.31
08:04:21|23382.13
08:04:22|23383.83
08:04:24|23382.28
08:04:25|23384.01
08:04:25|23383.69
08:04:27|23382.55
08:04:28|23382.39
08:04:29|23383.21
08:04:30|23385.04
08:04:31|23384.69
08:04:32|23383.77
08:04:34|23382.52
08:04:35|23383.55
08:04:36|23383.58
08:04:37|23383.88
08:04:38|23382.88
08:04:39|23382.74
08:04:40|23381.85
08:04:40|23382.69
08:04:41|23382.38
08:04:43|23382.97
08:04:43|23383.4
08:04:44|23382.84
08:04:46|23383.2
08:04:46|23382.59
08:04:47|23382.61
08:04:48|23381.94
08:04:49|23383.7
08:04:51|23383.59
08:04:52|23383.29
08:04:53|23382.99
08:04:54|23382.17
08:04:55|23382.31
08:04:55|23382.68
08:04:57|23383.07
08:04:58|23387.66
08:04:59|23388.23
08:05:00|23388.44
08:05:00|23388.53
08:05:02|23388.32
08:05:02|23388.33
08:05:03|23388.44
08:05:04|23388.17
08:05:06|23388.53
08:05:07|23388.53
08:05:08|23389.28
08:05:09|23389.59
08:05:10|23388.07
08:05:11|23388.33
08:05:12|23388.97
08:05:13|23388.85
08:05:14|23388.55
08:05:15|23388.02
08:05:15|23387.92
08:05:17|23387.6
08:05:18|23387.63
08:05:19|23387.28
08:05:20|23386.03
08:05:20|23383.66
08:05:22|23384.2
08:05:23|23384.5
08:05:24|23385.69
08:05:25|23388.54
08:05:26|23387.46
08:05:27|23387.5
08:05:28|23387.68
08:05:29|23388.47
08:05:30|23388.15
08:05:31|23388.12
08:05:32|23386.47
08:05:33|23386.3
08:05:34|23383.89
08:05:35|23384.42
08:05:36|23384.72
08:05:37|23385.41
08:05:38|23385.52
08:05:39|23385.25
08:05:40|23384.96
08:05:41|23384.67
08:05:42|23384.62
08:05:43|23384.37
08:05:44|23383.59
08:05:45|23382.28
08:05:46|23381.95
08:05:47|23382.95
08:05:48|23382.8
08:05:49|23382.74
08:05:50|23379.91
08:05:51|23380.6
08:05:52|23381.1
08:05:53|23382.36
08:05:54|23382.75
08:05:55|23382.44
08:05:56|23382.2
08:05:57|23382.83
08:05:58|23382.14
08:05:59|23380.39
08:06:00|23379.75
08:06:01|23381.48
08:06:02|23380.54
08:06:04|23381.75
08:06:04|23382.06
08:06:05|23380.42
08:06:06|23382.5
08:06:07|23381.74
08:06:08|23381.
08:06:09|23381.12
08:06:11|23380.57
08:06:11|23380.5
08:06:12|23378.61
08:06:13|23377.95
08:06:14|23377.74
08:06:16|23378.3
08:06:17|23377.79
08:06:18|23377.77
08:06:19|23377.82
08:06:20|23377.92
08:06:20|23377.65
08:06:22|23377.93
08:06:23|23377.53
08:06:24|23375.86
08:06:26|23377.87
08:06:26|23376.14
08:06:28|23376.91
08:06:29|23377.73
08:06:30|23375.87
08:06:31|23377.15
08:06:32|23377.36
08:06:33|23377.56
08:06:34|23377.88
08:06:35|23376.96
08:06:36|23378.23
08:06:37|23377.79
08:06:38|23378.48
08:06:39|23376.8
08:06:41|23377.39
08:06:42|23376.84
08:06:43|23377.6
08:06:44|23378.36
08:06:45|23377.74
08:06:46|23378.33
08:06:47|23377.78
08:06:48|23377.48
08:06:49|23377.21
08:06:50|23376.95
08:06:51|23376.8
08:06:52|23377.37
08:06:53|23377.45
08:06:54|23377.75
08:06:55|23378.7
08:06:56|23378.39
08:06:57|23377.81
08:06:58|23376.21
08:06:59|23376.08
08:07:00|23375.66
08:07:01|23377.
08:07:02|23376.56
08:07:03|23376.74
08:07:04|23377.96
08:07:05|23376.25
08:07:06|23376.45
08:07:07|23376.06
08:07:08|23377.33
08:07:09|23376.36
08:07:10|23376.56
08:07:11|23376.23
08:07:12|23375.13
08:07:13|23375.97
08:07:14|23375.67
08:07:15|23376.58
08:07:16|23376.15
08:07:17|23375.14
08:07:18|23375.66
08:07:19|23375.61
08:07:20|23375.
08:07:21|23375.31
08:07:22|23375.64
08:07:23|23375.61
08:07:24|23375.74
08:07:26|23375.54
08:07:27|23374.95
08:07:28|23375.57
08:07:29|23375.55
08:07:30|23376.22
08:07:31|23375.51
08:07:32|23375.2
08:07:33|23375.45
08:07:33|23375.07
08:07:35|23375.
08:07:36|23377.68
08:07:36|23376.59
08:07:38|23376.59
08:07:39|23376.35
08:07:40|23376.93
08:07:41|23375.68
08:07:41|23376.11
08:07:43|23374.5
08:07:44|23372.5
08:07:45|23372.7
08:07:46|23373.08
08:07:47|23373.8
08:07:48|23373.36
08:07:49|23372.93
08:07:50|23372.93
08:07:51|23374.53
08:07:52|23374.28
08:07:53|23376.79
08:07:54|23376.95
08:07:55|23376.07
08:07:56|23376.78
08:07:57|23376.2
08:07:58|23376.18
08:07:59|23376.49
08:08:00|23374.69
08:08:01|23375.03
08:08:02|23374.88
08:08:03|23374.91
08:08:04|23374.97
08:08:05|23374.59
08:08:06|23373.9
08:08:07|23375.51
08:08:08|23378.1
08:08:09|23379.02
08:08:10|23379.22
08:08:12|23378.64
08:08:12|23380.38
08:08:13|23380.85
08:08:14|23381.5
08:08:15|23381.14
08:08:16|23381.85
08:08:17|23378.87
08:08:18|23379.98
08:08:19|23380.23
08:08:20|23381.4
08:08:21|23382.33
08:08:22|23382.35
08:08:23|23382.79
08:08:24|23383.13
08:08:26|23381.53
08:08:27|23381.25
08:08:28|23380.42
08:08:30|23379.39
08:08:31|23379.55
08:08:32|23380.16
08:08:33|23379.81
08:08:33|23379.8
08:08:35|23380.49
08:08:36|23379.69
08:08:37|23379.68
08:08:38|23380.1
08:08:39|23380.28
08:08:40|23380.17
08:08:41|23380.33
08:08:42|23380.28
08:08:43|23380.42
08:08:44|23380.55
08:08:45|23380.88
08:08:46|23380.74
08:08:47|23380.85
08:08:48|23381.21
08:08:49|23380.63
08:08:50|23380.33
08:08:51|23379.81
08:08:52|23378.32
08:08:53|23378.6
08:08:54|23378.88
08:08:56|23378.39
08:08:56|23379.01
08:08:57|23379.81
08:08:58|23379.65
08:08:59|23379.81
08:09:00|23380.32
08:09:01|23380.94
08:09:02|23385.93
08:09:03|23386.7
08:09:04|23385.67
08:09:05|23386.7
08:09:06|23388.15
08:09:07|23387.5
08:09:08|23389.98
08:09:09|23388.87
08:09:10|23388.9
08:09:11|23389.79
08:09:12|23393.31
08:09:13|23393.41
08:09:14|23395.4
08:09:15|23394.38
08:09:16|23394.72
08:09:17|23393.62
08:09:18|23393.68
08:09:19|23393.59
08:09:20|23393.99
08:09:21|23393.49
08:09:22|23393.95
08:09:23|23393.91
08:09:24|23394.32
08:09:25|23394.02
08:09:27|23394.17
08:09:28|23391.33
08:09:29|23391.58
08:09:30|23391.52
08:09:31|23389.78
08:09:32|23390.26
08:09:33|23390.3
08:09:34|23390.44
08:09:36|23388.47
08:09:37|23387.14
08:09:37|23386.27
08:09:38|23384.9
08:09:40|23384.92
08:09:40|23385.96
08:09:41|23385.52
08:09:43|23385.33
08:09:44|23385.44
08:09:44|23385.25
08:09:46|23385.19
08:09:46|23384.97
08:09:48|23381.26
08:09:48|23379.55
08:09:50|23380.61
08:09:50|23379.
08:09:51|23376.12
08:09:52|23375.03
08:09:53|23374.9
08:09:54|23374.91
08:09:56|23374.99
08:09:56|23375.78
08:09:57|23374.59
08:09:58|23374.55
08:10:00|23373.46
08:10:01|23374.81
08:10:01|23373.
08:10:03|23373.6
08:10:03|23374.34
08:10:05|23374.14
08:10:05|23374.22
08:10:06|23373.41
08:10:07|23372.37
08:10:09|23372.82
08:10:09|23372.38
08:10:11|23371.72
08:10:11|23370.19
08:10:12|23371.01
08:10:13|23371.95
08:10:15|23371.19
08:10:15|23372.67
08:10:16|23373.83
08:10:18|23374.6
08:10:18|23374.51
08:10:20|23374.64
08:10:21|23373.53
08:10:22|23372.3
08:10:22|23371.19
08:10:24|23372.44
08:10:25|23372.41
08:10:26|23372.63
08:10:27|23369.28
08:10:28|23372.51
08:10:30|23372.42
08:10:30|23372.39
08:10:31|23371.99
08:10:32|23372.79
08:10:33|23373.07
08:10:34|23371.58
08:10:35|23372.78
08:10:37|23371.91
08:10:38|23373.17
08:10:38|23373.47
08:10:40|23372.97
08:10:41|23373.49
08:10:42|23376.46
08:10:43|23374.96
08:10:44|23378.08
08:10:44|23377.86
08:10:46|23376.96
08:10:47|23378.62
08:10:48|23377.03
08:10:49|23375.47
08:10:49|23375.3
08:10:51|23375.09
08:10:52|23376.72
08:10:53|23378.99
08:10:54|23378.96
08:10:55|23378.9
08:10:56|23377.15
08:10:57|23378.22
08:10:58|23377.98
08:10:59|23385.85
08:11:00|23384.88
08:11:01|23386.04
08:11:02|23386.3
08:11:03|23386.2
08:11:04|23388.25
08:11:05|23389.46
08:11:06|23389.63
08:11:07|23389.15
08:11:08|23389.12
08:11:09|23390.52
08:11:10|23390.61
08:11:11|23389.94
08:11:12|23389.83
08:11:13|23390.71
08:11:14|23390.77
08:11:15|23390.9
08:11:16|23391.36
08:11:17|23391.87
08:11:18|23391.3
08:11:19|23396.01
08:11:20|23394.26
08:11:21|23393.84
08:11:22|23391.75
08:11:23|23392.63
08:11:24|23393.14
08:11:25|23393.34
08:11:26|23394.02
08:11:27|23395.99
08:11:29|23393.63
08:11:30|23393.75
08:11:30|23393.44
08:11:32|23392.77
08:11:33|23394.13
08:11:34|23393.47
08:11:35|23391.94
08:11:36|23392.42
08:11:37|23392.58
08:11:38|23391.73
08:11:39|23391.23
08:11:40|23391.32
08:11:41|23390.96
08:11:42|23390.95
08:11:43|23387.4
08:11:44|23389.14
08:11:45|23389.08
08:11:46|23387.77
08:11:47|23387.99
08:11:48|23387.45
08:11:49|23391.48
08:11:50|23388.73
08:11:51|23391.04
08:11:52|23390.67
08:11:53|23390.31
08:11:54|23391.11
08:11:55|23390.67
08:11:56|23390.35
08:11:57|23390.75
08:11:58|23390.7
08:11:59|23390.4
08:12:00|23391.06
08:12:01|23390.69
08:12:02|23390.82
08:12:03|23390.45
08:12:04|23390.39
08:12:05|23389.93
08:12:06|23389.25
08:12:07|23389.42
08:12:08|23390.15
08:12:09|23391.
08:12:10|23391.46
08:12:11|23391.45
08:12:12|23391.23
08:12:13|23390.54
08:12:14|23389.19
08:12:15|23389.82
08:12:16|23389.69
08:12:17|23390.59
08:12:18|23390.69
08:12:19|23392.38
08:12:20|23393.76
08:12:21|23393.
08:12:22|23392.63
08:12:23|23392.03
08:12:24|23392.97
08:12:25|23393.22
08:12:26|23394.5
08:12:27|23393.38
08:12:28|23393.48
08:12:30|23393.27
08:12:31|23393.42
08:12:32|23393.6
08:12:33|23392.75
08:12:34|23393.76
08:12:35|23394.79
08:12:35|23393.84
08:12:37|23395.78
08:12:38|23395.06
08:12:38|23395.51
08:12:40|23396.89
08:12:40|23395.69
08:12:42|23393.94
08:12:43|23392.76
08:12:43|23393.65
08:12:44|23393.9
08:12:45|23394.18
08:12:47|23394.02
08:12:48|23394.18
08:12:48|23394.22
08:12:49|23394.11
08:12:50|23393.58
08:12:52|23394.04
08:12:52|23392.63
08:12:54|23392.91
08:12:54|23392.58
08:12:56|23393.53
08:12:56|23391.
08:12:57|23392.51
08:12:58|23391.99
08:13:00|23392.45
08:13:00|23392.83
08:13:01|23393.77
08:13:03|23392.36
08:13:03|23393.46
08:13:04|23392.98
08:13:06|23393.82
08:13:06|23393.34
08:13:07|23393.56
08:13:09|23393.62
08:13:10|23393.88
08:13:11|23393.67
08:13:12|23393.57
08:13:13|23391.97
08:13:13|23392.24
08:13:15|23392.39
08:13:15|23391.35
08:13:17|23391.49
08:13:18|23390.87
08:13:18|23391.44
08:13:20|23388.79
08:13:21|23387.94
08:13:22|23388.47
08:13:23|23387.96
08:13:24|23386.26
08:13:25|23385.36
08:13:25|23387.61
08:13:27|23386.84
08:13:27|23387.05
08:13:29|23386.94
08:13:29|23386.74
08:13:31|23386.86
08:13:33|23387.
08:13:33|23387.03
08:13:35|23387.03
08:13:36|23386.46
08:13:37|23391.49
08:13:38|23389.99
08:13:39|23389.31
08:13:39|23390.15
08:13:41|23389.59
08:13:42|23390.78
08:13:43|23390.15
08:13:44|23391.03
08:13:45|23390.67
08:13:46|23391.51
08:13:47|23391.03
08:13:48|23390.9
08:13:49|23391.13
08:13:50|23390.96
08:13:51|23389.64
08:13:51|23389.62
08:13:53|23388.05
08:13:54|23388.21
08:13:55|23388.45
08:13:56|23389.42
08:13:57|23388.79
08:13:58|23389.94
08:13:59|23391.44
08:14:00|23391.68
08:14:01|23390.82
08:14:02|23391.65
08:14:03|23390.94
08:14:04|23391.84
08:14:05|23392.39
08:14:06|23394.46
08:14:07|23393.59
08:14:08|23393.25
08:14:09|23393.96
08:14:10|23393.28
08:14:11|23393.01
08:14:12|23394.02
08:14:13|23393.19
08:14:14|23393.76
08:14:15|23394.37
08:14:16|23394.6
08:14:17|23394.28
08:14:18|23393.56
08:14:19|23393.94
08:14:20|23392.59
08:14:21|23392.
08:14:22|23392.34
08:14:23|23389.04
08:14:24|23390.01
08:14:25|23389.55
08:14:26|23389.44
08:14:27|23388.8
08:14:28|23388.63
08:14:29|23389.11
08:14:30|23389.39
08:14:31|23388.43
08:14:33|23388.35
08:14:33|23390.45
08:14:34|23390.63
08:14:35|23390.96
08:14:36|23390.84
08:14:37|23390.82
08:14:38|23390.39
08:14:39|23390.65
08:14:40|23390.45
08:14:41|23391.51
08:14:42|23391.72
08:14:43|23392.49
08:14:44|23391.51
08:14:45|23391.81
08:14:46|23391.47
08:14:47|23392.9
08:14:49|23391.58
08:14:49|23390.54
08:14:50|23390.82
08:14:51|23391.52
08:14:52|23391.76
08:14:53|23392.9
08:14:54|23392.46
08:14:55|23392.79
08:14:56|23392.84
08:14:57|23393.39
08:14:59|23392.79
08:14:59|23393.53
08:15:00|23389.79
08:15:01|23387.78
08:15:03|23387.34
08:15:04|23388.33
08:15:05|23390.98
08:15:06|23390.73
08:15:07|23391.62
08:15:08|23391.52
08:15:09|23390.1
08:15:10|23389.91
08:15:11|23390.78
08:15:12|23390.43
08:15:13|23390.36
08:15:14|23390.39
08:15:15|23391.56
08:15:16|23393.96
08:15:17|23393.97
08:15:18|23393.59
08:15:19|23394.22
08:15:20|23394.46
08:15:21|23394.11
08:15:22|23393.86
08:15:23|23392.38
08:15:24|23389.98
08:15:25|23390.97
08:15:26|23391.81
08:15:27|23391.74
08:15:28|23391.39
08:15:29|23391.81
08:15:30|23391.75
08:15:31|23391.31
08:15:32|23392.45
08:15:34|23391.85
08:15:35|23393.11
08:15:36|23392.72
08:15:37|23392.8
08:15:38|23393.14
08:15:38|23392.58
08:15:40|23391.79
08:15:41|23392.05
08:15:42|23392.72
08:15:43|23392.36
08:15:44|23392.28
08:15:45|23392.68
08:15:46|23393.07
08:15:46|23392.6
08:15:48|23393.4
08:15:49|23392.52
08:15:50|23393.14
08:15:50|23393.57
08:15:52|23393.42
08:15:53|23393.05
08:15:54|23393.12
08:15:55|23392.71
08:15:56|23392.92
08:15:57|23391.98
08:15:58|23391.08
08:15:59|23391.5
08:16:00|23392.15
08:16:01|23391.82
08:16:02|23391.53
08:16:03|23393.76
08:16:04|23394.38
08:16:05|23392.49
08:16:06|23392.64
08:16:07|23393.28
08:16:07|23393.24
08:16:09|23392.69
08:16:10|23392.81
08:16:11|23393.29
08:16:12|23393.51
08:16:13|23392.53
08:16:14|23392.94
08:16:15|23392.5
08:16:16|23392.21
08:16:17|23392.97
08:16:18|23393.5
08:16:19|23395.06
08:16:20|23395.58
08:16:21|23396.45
08:16:22|23400.94
08:16:23|23398.75
08:16:23|23400.28
08:16:25|23400.5
08:16:25|23399.33
08:16:27|23399.13
08:16:27|23400.07
08:16:29|23401.64
08:16:30|23402.09
08:16:31|23401.97
08:16:31|23401.75
08:16:32|23401.22
08:16:34|23401.26
08:16:35|23401.82
08:16:36|23401.76
08:16:37|23398.49
08:16:38|23399.2
08:16:39|23398.29
08:16:40|23396.84
08:16:41|23397.1
08:16:42|23397.2
08:16:43|23397.86
08:16:44|23397.23
08:16:45|23398.36
08:16:46|23397.65
08:16:47|23397.33
08:16:48|23397.56
08:16:49|23396.24
08:16:51|23396.62
08:16:52|23397.36
08:16:53|23396.93
08:16:54|23397.49
08:16:55|23396.69
08:16:56|23397.3
08:16:57|23397.45
08:16:58|23397.15
08:16:59|23398.38
08:17:00|23398.48
08:17:01|23398.51
08:17:02|23398.79
08:17:02|23399.98
08:17:04|23402.09
08:17:05|23402.98
08:17:05|23399.55
08:17:07|23401.35
08:17:08|23401.89
08:17:09|23401.7
08:17:10|23400.43
08:17:11|23400.43
08:17:12|23400.96
08:17:13|23400.91
08:17:14|23401.72
08:17:15|23399.63
08:17:16|23397.57
08:17:17|23397.81
08:17:18|23398.34
08:17:19|23398.14
08:17:21|23398.04
08:17:21|23398.29
08:17:22|23400.78
08:17:23|23402.19
08:17:24|23401.37
08:17:25|23401.17
08:17:26|23401.57
08:17:27|23401.28
08:17:28|23401.76
08:17:29|23402.79
08:17:31|23401.34
08:17:32|23401.93
08:17:33|23402.41
08:17:34|23402.17
08:17:36|23401.99
08:17:36|23400.14
08:17:37|23399.4
08:17:39|23399.21
08:17:40|23398.78
08:17:41|23394.68
08:17:42|23393.39
08:17:43|23391.43
08:17:44|23391.92
08:17:45|23388.11
08:17:46|23388.34
08:17:47|23388.1
08:17:48|23387.97
08:17:49|23388.98
08:17:50|23389.84
08:17:51|23390.72
08:17:52|23392.22
08:17:53|23391.43
08:17:54|23391.62
08:17:56|23391.66
08:17:56|23392.32
08:17:57|23391.88
08:17:58|23394.62
08:17:59|23394.87
08:18:00|23394.48
08:18:01|23393.19
08:18:02|23392.97
08:18:03|23390.5
08:18:05|23388.71
08:18:05|23388.39
08:18:06|23389.66
08:18:07|23389.35
08:18:08|23389.1
08:18:09|23389.7
08:18:10|23388.87
08:18:11|23388.97
08:18:12|23387.25
08:18:13|23388.48
08:18:14|23388.49
08:18:15|23389.08
08:18:16|23390.82
08:18:17|23390.55
08:18:18|23388.86
08:18:19|23389.37
08:18:20|23389.13
08:18:21|23389.43
08:18:22|23390.71
08:18:23|23389.5
08:18:24|23387.64
08:18:25|23386.51
08:18:26|23386.6
08:18:27|23386.46
08:18:28|23386.7
08:18:29|23387.75
08:18:30|23388.64
08:18:31|23388.87
08:18:33|23388.53
08:18:33|23386.65
08:18:34|23387.83
08:18:36|23387.17
08:18:37|23386.65
08:18:38|23386.
08:18:39|23387.38
08:18:41|23388.97
08:18:41|23388.26
08:18:42|23388.72
08:18:43|23388.43
08:18:45|23387.63
08:18:45|23387.86
08:18:47|23388.99
08:18:48|23388.5
08:18:49|23388.77
08:18:50|23387.69
08:18:51|23387.55
08:18:52|23387.3
08:18:53|23388.29
08:18:54|23388.33
08:18:55|23387.97
08:18:56|23387.98
08:18:57|23387.95
08:18:57|23387.46
08:18:59|23388.3
08:19:00|23387.97
08:19:01|23390.63
08:19:02|23391.25
08:19:03|23391.63
08:19:04|23391.37
08:19:05|23394.1
08:19:06|23394.7
08:19:07|23395.51
08:19:08|23395.47
08:19:09|23394.53
08:19:10|23391.56
08:19:11|23391.68
08:19:12|23392.64
08:19:13|23394.19
08:19:14|23395.14
08:19:15|23395.35
08:19:16|23395.85
08:19:17|23395.59
08:19:18|23393.76
08:19:19|23394.21
08:19:20|23395.12
08:19:21|23394.19
08:19:22|23395.57
08:19:23|23393.5
08:19:24|23395.12
08:19:25|23393.9
08:19:26|23394.69
08:19:27|23395.17
08:19:28|23394.94
08:19:29|23394.64
08:19:30|23394.82
08:19:31|23395.85
08:19:32|23395.57
08:19:33|23398.79
08:19:34|23399.45
08:19:35|23398.53
08:19:37|23397.62
08:19:38|23397.77
08:19:39|23397.82
08:19:40|23397.16
08:19:41|23398.03
08:19:42|23398.35
08:19:43|23398.34
08:19:44|23398.46
08:19:45|23398.29
08:19:46|23398.57
08:19:47|23398.37
08:19:48|23398.21
08:19:49|23397.04
08:19:50|23396.71
08:19:51|23394.53
08:19:52|23393.65
08:19:53|23394.7
08:19:54|23395.03
08:19:55|23395.42
08:19:56|23395.31
08:19:57|23394.73
08:19:58|23394.84
08:19:59|23394.94
08:20:00|23394.69
08:20:01|23396.73
08:20:02|23396.6
08:20:03|23395.
08:20:04|23395.9
08:20:05|23397.27
08:20:06|23399.52
08:20:07|23401.15
08:20:08|23397.75
08:20:09|23395.19
08:20:10|23396.17
08:20:11|23397.06
08:20:12|23396.26
08:20:13|23397.21
08:20:15|23396.87
08:20:15|23396.76
08:20:16|23397.03
08:20:17|23397.5
08:20:18|23400.7
08:20:19|23400.92
08:20:21|23400.3
08:20:21|23400.56
08:20:22|23400.18
08:20:23|23399.75
08:20:24|23397.91
08:20:25|23398.12
08:20:26|23399.76
08:20:27|23399.86
08:20:28|23399.58
08:20:29|23398.89
08:20:30|23398.8
08:20:31|23399.58
08:20:32|23399.57
08:20:33|23398.77
08:20:34|23398.06
08:20:35|23397.21
08:20:36|23395.69
08:20:37|23395.88
08:20:39|23397.54
08:20:40|23397.55
08:20:41|23396.18
08:20:42|23396.34
08:20:43|23395.33
08:20:44|23393.51
08:20:45|23393.01
08:20:46|23392.53
08:20:48|23393.56
08:20:48|23392.99
08:20:49|23392.92
08:20:50|23393.77
08:20:52|23394.17
08:20:53|23393.95
08:20:53|23394.67
08:20:55|23394.77
08:20:56|23393.92
08:20:57|23392.18
08:20:58|23393.09
08:20:59|23393.82
08:21:00|23393.28
08:21:01|23392.88
08:21:02|23391.37
08:21:03|23391.01
08:21:04|23391.47
08:21:05|23392.63
08:21:06|23391.65
08:21:07|23391.75
08:21:08|23391.44
08:21:09|23391.49
08:21:10|23392.29
08:21:11|23392.05
08:21:12|23390.84
08:21:13|23392.65
08:21:14|23392.52
08:21:15|23392.68
08:21:16|23395.14
08:21:17|23393.35
08:21:18|23393.45
08:21:19|23396.58
08:21:20|23396.46
08:21:21|23395.52
08:21:22|23395.51
08:21:23|23394.11
08:21:24|23395.55
08:21:25|23395.04
08:21:26|23395.
08:21:27|23394.95
08:21:28|23395.03
08:21:29|23395.06
08:21:30|23395.16
08:21:31|23395.03
08:21:32|23395.56
08:21:33|23396.64
08:21:34|23396.07
08:21:35|23395.38
08:21:36|23394.88
08:21:37|23393.8
08:21:39|23393.92
08:21:40|23395.13
08:21:41|23395.02
08:21:42|23394.66
08:21:43|23395.38
08:21:44|23396.11
08:21:46|23391.8
08:21:46|23391.26
08:21:47|23391.25
08:21:48|23390.71
08:21:50|23392.46
08:21:50|23391.52
08:21:51|23391.08
08:21:52|23390.04
08:21:53|23390.66
08:21:54|23391.37
08:21:55|23389.44
08:21:56|23390.48
08:21:57|23391.28
08:21:58|23391.33
08:21:59|23389.69
08:22:00|23390.02
08:22:02|23389.65
08:22:02|23390.05
08:22:03|23387.61
08:22:04|23386.78
08:22:05|23387.62
08:22:06|23387.85
08:22:07|23387.63
08:22:08|23387.69
08:22:09|23388.55
08:22:10|23389.07
08:22:11|23388.31
08:22:12|23391.79
08:22:13|23393.24
08:22:14|23394.22
08:22:15|23394.3
08:22:16|23394.35
08:22:18|23393.85
08:22:19|23395.21
08:22:19|23394.12
08:22:20|23391.92
08:22:22|23390.7
08:22:22|23389.62
08:22:24|23390.53
08:22:25|23390.83
08:22:25|23391.2
08:22:27|23391.3
08:22:28|23391.64
08:22:29|23391.62
08:22:30|23390.26
08:22:30|23391.08
08:22:31|23391.02
08:22:33|23390.49
08:22:33|23390.88
08:22:35|23390.36
08:22:36|23390.97
08:22:37|23389.22
08:22:38|23389.62
08:22:39|23389.71
08:22:40|23389.9
08:22:41|23390.
08:22:42|23390.08
08:22:44|23388.65
08:22:45|23387.87
08:22:46|23387.88
08:22:47|23388.59
08:22:48|23388.13
08:22:49|23388.13
08:22:50|23388.28
08:22:51|23388.91
08:22:52|23389.06
08:22:53|23389.02
08:22:54|23388.59
08:22:55|23388.51
08:22:56|23387.91
08:22:57|23387.99
08:22:58|23387.35
08:22:59|23390.37
08:23:00|23390.79
08:23:01|23392.53
08:23:02|23392.35
08:23:03|23392.08
08:23:04|23392.09
08:23:05|23394.51
08:23:06|23394.78
08:23:08|23394.54
08:23:08|23394.21
08:23:09|23393.7
08:23:10|23394.51
08:23:11|23394.46
08:23:12|23393.68
08:23:14|23392.96
08:23:14|23392.74
08:23:16|23393.65
08:23:17|23394.25
08:23:18|23392.3
08:23:18|23394.1
08:23:19|23394.4
08:23:20|23394.43
08:23:21|23394.54
08:23:23|23393.89
08:23:24|23395.72
08:23:24|23398.57
08:23:25|23398.14
08:23:26|23398.63
08:23:28|23399.29
08:23:28|23397.54
08:23:29|23398.15
08:23:30|23398.28
08:23:32|23397.93
08:23:32|23397.48
08:23:34|23395.55
08:23:34|23395.23
08:23:35|23393.87
08:23:36|23394.45
08:23:37|23394.17
08:23:38|23394.5
08:23:40|23395.9
08:23:41|23395.25
08:23:42|23395.35
08:23:43|23395.44
08:23:44|23394.98
08:23:46|23394.86
08:23:46|23394.08
08:23:47|23393.59
08:23:48|23393.49
08:23:49|23392.75
08:23:51|23390.6
08:23:51|23389.87
08:23:52|23390.25
08:23:53|23390.34
08:23:54|23388.51
08:23:55|23388.03
08:23:56|23387.52
08:23:57|23388.61
08:23:58|23387.46
08:24:00|23387.26
08:24:01|23387.78
08:24:02|23387.59
08:24:03|23389.7
08:24:04|23388.81
08:24:05|23388.88
08:24:06|23388.59
08:24:07|23388.84
08:24:08|23390.36
08:24:10|23389.92
08:24:10|23389.68
08:24:11|23389.88
08:24:12|23388.66
08:24:13|23388.07
08:24:14|23388.72
08:24:15|23388.76
08:24:16|23388.51
08:24:17|23389.04
08:24:18|23389.18
08:24:19|23391.73
08:24:20|23392.14
08:24:21|23391.86
08:24:22|23392.06
08:24:23|23392.09
08:24:24|23392.5
08:24:25|23393.8
08:24:26|23393.31
08:24:27|23393.47
08:24:28|23392.24
08:24:29|23392.49
08:24:30|23393.22
08:24:31|23394.42
08:24:32|23394.11
08:24:33|23394.07
08:24:34|23393.83
08:24:35|23393.39
08:24:36|23393.1
08:24:37|23392.91
08:24:38|23394.39
08:24:39|23393.41
08:24:40|23393.81
08:24:42|23392.27
08:24:43|23393.16
08:24:44|23392.33
08:24:45|23392.78
08:24:46|23392.77
08:24:47|23392.56
08:24:48|23392.13
08:24:50|23392.57
08:24:51|23393.51
08:24:52|23393.76
08:24:53|23393.45
08:24:54|23393.25
08:24:55|23392.98
08:24:56|23392.41
08:24:57|23390.97
08:24:58|23390.6
08:24:59|23391.06
08:25:00|23390.83
08:25:01|23391.23
08:25:02|23391.62
08:25:04|23392.76
08:25:05|23394.85
08:25:05|23394.77
08:25:06|23394.66
08:25:07|23394.81
08:25:08|23394.
08:25:09|23395.51
08:25:10|23395.46
08:25:11|23396.46
08:25:12|23403.05
08:25:13|23402.21
08:25:14|23402.3
08:25:15|23402.15
08:25:16|23401.93
08:25:17|23401.72
08:25:18|23402.51
08:25:19|23402.85
08:25:20|23402.71
08:25:21|23402.64
08:25:22|23405.3
08:25:23|23404.72
08:25:24|23404.27
08:25:25|23405.33
08:25:26|23404.69
08:25:27|23404.67
08:25:28|23405.26
08:25:29|23403.87
08:25:30|23404.42
08:25:31|23405.62
08:25:32|23405.23
08:25:33|23404.6
08:25:34|23405.83
08:25:35|23405.93
08:25:36|23405.52
08:25:37|23404.83
08:25:38|23405.1
08:25:39|23405.74
08:25:40|23406.25
08:25:41|23403.72
08:25:43|23405.94
08:25:44|23403.84
08:25:45|23404.24
08:25:46|23403.14
08:25:47|23402.58
08:25:48|23402.71
08:25:49|23402.58
08:25:50|23401.31
08:25:51|23399.47
08:25:52|23398.87
08:25:53|23401.22
08:25:54|23401.43
08:25:55|23402.54
08:25:56|23402.86
08:25:57|23403.
08:25:58|23401.74
08:25:59|23402.56
08:26:00|23401.96
08:26:01|23401.87
08:26:02|23401.91
08:26:03|23403.22
08:26:04|23403.44
08:26:05|23403.7
08:26:06|23402.88
08:26:07|23402.79
08:26:08|23402.43
08:26:09|23402.85
08:26:10|23404.03
08:26:11|23404.63
08:26:12|23404.86
08:26:13|23404.64
08:26:14|23405.37
08:26:15|23404.09
08:26:16|23404.56
08:26:17|23405.35
08:26:18|23405.96
08:26:19|23405.9
08:26:20|23405.97
08:26:21|23405.48
08:26:22|23404.63
08:26:23|23404.35
08:26:24|23405.5
08:26:25|23405.63
08:26:26|23404.79
08:26:27|23403.45
08:26:28|23403.92
08:26:29|23403.73
08:26:30|23403.42
08:26:31|23403.96
08:26:32|23404.79
08:26:33|23404.92
08:26:34|23403.96
08:26:35|23402.75
08:26:36|23402.7
08:26:37|23403.15
08:26:38|23402.73
08:26:39|23403.52
08:26:40|23403.74
08:26:41|23403.1
08:26:42|23402.86
08:26:43|23403.47
08:26:44|23403.48
08:26:46|23402.73
08:26:46|23403.41
08:26:47|23402.04
08:26:49|23402.17
08:26:50|23403.49
08:26:50|23403.3
08:26:52|23404.07
08:26:52|23403.28
08:26:54|23403.
08:26:55|23404.01
08:26:56|23402.89
08:26:57|23403.19
08:26:57|23404.44
08:26:58|23404.56
08:26:59|23403.64
08:27:01|23403.84
08:27:02|23403.37
08:27:02|23403.82
08:27:04|23403.57
08:27:04|23401.3
08:27:06|23401.91
08:27:07|23401.85
08:27:08|23402.25
08:27:09|23401.78
08:27:10|23401.95
08:27:11|23401.96
08:27:12|23402.28
08:27:13|23401.53
08:27:14|23401.32
08:27:15|23402.82
08:27:16|23402.33
08:27:17|23402.19
08:27:18|23403.91
08:27:19|23402.84
08:27:20|23401.58
08:27:21|23401.98
08:27:22|23401.61
08:27:23|23401.99
08:27:24|23402.14
08:27:25|23403.71
08:27:26|23404.35
08:27:27|23405.02
08:27:28|23405.75
08:27:29|23404.63
08:27:30|23405.91
08:27:31|23405.76
08:27:32|23404.85
08:27:33|23406.14
08:27:34|23404.28
08:27:35|23404.44
08:27:36|23404.38
08:27:37|23405.02
08:27:38|23404.8
08:27:39|23404.83
08:27:40|23405.38
08:27:41|23404.92
08:27:42|23405.14
08:27:43|23404.93
08:27:44|23405.96
08:27:46|23405.61
08:27:46|23405.04
08:27:48|23404.34
08:27:49|23405.08
08:27:50|23405.25
08:27:51|23406.14
08:27:53|23403.5
08:27:53|23403.25
08:27:54|23403.25
08:27:55|23403.73
08:27:56|23404.07
08:27:57|23403.28
08:27:58|23404.12
08:27:59|23403.86
08:28:00|23404.26
08:28:01|23404.67
08:28:02|23406.33
08:28:03|23404.28
08:28:04|23403.32
08:28:05|23403.96
08:28:06|23404.42
08:28:07|23404.49
08:28:08|23404.63
08:28:09|23403.88
08:28:10|23403.54
08:28:11|23404.23
08:28:12|23404.41
08:28:13|23404.82
08:28:14|23403.04
08:28:15|23402.48
08:28:16|23403.27
08:28:17|23402.66
08:28:18|23403.23
08:28:19|23403.56
08:28:20|23403.57
08:28:21|23405.27
08:28:22|23405.61
08:28:23|23405.61
08:28:24|23405.58
08:28:25|23405.65
08:28:26|23405.16
08:28:27|23405.66
08:28:28|23406.36
08:28:29|23405.8
08:28:30|23406.38
08:28:31|23404.92
08:28:32|23405.41
08:28:33|23405.13
08:28:34|23404.89
08:28:35|23405.63
08:28:37|23405.9
08:28:37|23405.52
08:28:38|23405.73
08:28:39|23405.64
08:28:40|23405.77
08:28:41|23405.85
08:28:42|23405.63
08:28:43|23405.9
08:28:44|23406.24
08:28:46|23406.24
08:28:48|23405.86
08:28:49|23405.89
08:28:50|23405.56
08:28:50|23405.71
08:28:52|23405.64
08:28:53|23405.45
08:28:54|23406.04
08:28:55|23405.51
08:28:56|23405.48
08:28:56|23405.39
08:28:57|23405.69
08:28:59|23405.96
08:29:00|23405.65
08:29:01|23405.93
08:29:02|23405.93
08:29:04|23406.23
08:29:04|23407.02
08:29:05|23404.5
08:29:07|23404.11
08:29:07|23405.94
08:29:09|23405.26
08:29:09|23405.65
08:29:11|23404.82
08:29:12|23404.92
08:29:12|23406.35
08:29:13|23404.62
08:29:14|23405.14
08:29:15|23405.5
08:29:16|23404.73
08:29:18|23404.3
08:29:18|23404.96
08:29:19|23405.41
08:29:20|23405.79
08:29:22|23406.08
08:29:22|23405.09
08:29:23|23405.1
08:29:24|23406.57
08:29:25|23405.71
08:29:26|23406.65
08:29:27|23407.47
08:29:29|23407.99
08:29:29|23407.89
08:29:30|23408.33
08:29:31|23407.54
08:29:33|23407.75
08:29:34|23407.43
08:29:35|23407.69
08:29:36|23407.68
08:29:37|23407.39
08:29:38|23407.96
08:29:39|23406.48
08:29:40|23405.43
08:29:41|23406.24
08:29:42|23406.5
08:29:43|23406.5
08:29:44|23406.47
08:29:45|23406.17
08:29:46|23406.19
08:29:48|23406.74
08:29:49|23407.54
08:29:50|23407.83
08:29:51|23408.53
08:29:52|23410.37
08:29:53|23409.26
08:29:54|23409.27
08:29:56|23409.11
08:29:57|23408.95
08:29:57|23408.64
08:29:58|23409.11
08:30:00|23408.35
08:30:00|23407.87
08:30:02|23408.87
08:30:03|23408.82
08:30:04|23408.82
08:30:05|23408.07
08:30:06|23408.42
08:30:06|23408.34
08:30:07|23409.08
08:30:09|23408.78
08:30:09|23408.66
08:30:11|23410.02
08:30:12|23410.34
08:30:12|23408.3
08:30:13|23409.16
08:30:14|23408.89
08:30:15|23408.15
08:30:16|23408.
08:30:17|23407.63
08:30:18|23407.35
08:30:19|23409.27
08:30:20|23408.98
08:30:21|23407.51
08:30:22|23406.63
08:30:23|23405.92
08:30:24|23406.24
08:30:25|23407.34
08:30:27|23408.81
08:30:27|23408.53
08:30:28|23408.26
08:30:30|23407.65
08:30:31|23407.03
08:30:31|23406.5
08:30:32|23406.65
08:30:33|23407.01
08:30:34|23406.78
08:30:35|23406.28
08:30:36|23405.7
08:30:38|23405.47
08:30:39|23404.77
08:30:39|23403.82
08:30:40|23403.96
08:30:42|23403.2
08:30:42|23404.06
08:30:44|23404.28
08:30:45|23404.31
08:30:46|23404.87
08:30:47|23405.76
08:30:49|23404.86
08:30:49|23405.52
08:30:50|23405.32
08:30:51|23406.02
08:30:52|23406.43
08:30:54|23406.01
08:30:55|23405.76
08:30:56|23406.62
08:30:57|23407.12
08:30:58|23407.18
08:30:59|23407.59
08:31:00|23408.03
08:31:01|23407.62
08:31:02|23406.15
08:31:03|23404.73
08:31:04|23404.68
08:31:05|23404.79
08:31:06|23405.2
08:31:07|23406.07
08:31:08|23406.93
08:31:09|23407.04
08:31:10|23406.24
08:31:11|23406.17
08:31:13|23406.06
08:31:13|23406.68
08:31:14|23406.31
08:31:16|23405.89
08:31:16|23405.25
08:31:17|23405.56
08:31:19|23405.26
08:31:19|23404.85
08:31:20|23406.94
08:31:22|23406.22
08:31:23|23405.64
08:31:23|23405.68
08:31:25|23405.1
08:31:26|23404.93
08:31:27|23402.48
08:31:28|23402.76
08:31:29|23403.56
08:31:30|23403.51
08:31:30|23403.17
08:31:32|23403.25
08:31:33|23402.05
08:31:34|23403.33
08:31:35|23403.94
08:31:36|23403.93
08:31:37|23404.45
08:31:38|23403.63
08:31:39|23403.38
08:31:40|23403.03
08:31:41|23403.18
08:31:42|23402.31
08:31:43|23401.78
08:31:44|23401.53
08:31:45|23401.42
08:31:45|23400.76
08:31:47|23401.53
08:31:47|23392.9
08:31:49|23394.88
08:31:51|23393.88
08:31:51|23390.26
08:31:52|23388.98
08:31:53|23387.02
08:31:54|23385.36
08:31:55|23384.71
08:31:56|23380.
08:31:57|23381.52
08:31:58|23380.65
08:31:59|23380.57
08:32:00|23379.63
08:32:01|23381.56
08:32:02|23382.56
08:32:04|23381.44
08:32:04|23381.49
08:32:05|23382.88
08:32:07|23383.45
08:32:07|23382.18
08:32:08|23381.35
08:32:09|23381.58
08:32:10|23381.86
08:32:12|23381.16
08:32:13|23379.55
08:32:14|23379.19
08:32:15|23376.19
08:32:16|23374.03
08:32:17|23374.73
08:32:18|23376.5
08:32:19|23375.67
08:32:20|23376.04
08:32:21|23375.47
08:32:22|23375.28
08:32:23|23374.73
08:32:24|23375.64
08:32:25|23376.2
08:32:26|23374.18
08:32:27|23373.24
08:32:28|23371.28
08:32:29|23370.28
08:32:30|23373.65
08:32:31|23372.5
08:32:32|23373.
08:32:33|23372.34
08:32:34|23375.99
08:32:35|23375.53
08:32:35|23376.93
08:32:37|23374.82
08:32:38|23375.49
08:32:38|23373.95
08:32:40|23374.06
08:32:41|23374.06
08:32:42|23375.03
08:32:42|23374.04
08:32:44|23374.47
08:32:45|23374.7
08:32:46|23374.87
08:32:46|23374.15
08:32:48|23374.14
08:32:48|23375.11
08:32:50|23374.86
08:32:51|23373.73
08:32:52|23374.56
08:32:53|23375.48
08:32:54|23374.68
08:32:55|23375.12
08:32:56|23375.96
08:32:57|23374.12
08:32:58|23374.78
08:32:59|23374.04
08:33:00|23374.53
08:33:01|23373.
08:33:03|23371.28
08:33:04|23371.01
08:33:05|23377.48
08:33:05|23376.85
08:33:07|23376.07
08:33:07|23371.62
08:33:09|23371.5
08:33:09|23370.69
08:33:10|23370.43
08:33:11|23370.37
08:33:13|23370.52
08:33:14|23368.78
08:33:14|23370.73
08:33:16|23372.19
08:33:16|23370.33
08:33:17|23370.15
08:33:18|23370.66
08:33:20|23369.63
08:33:21|23368.22
08:33:22|23369.07
08:33:22|23368.67
08:33:24|23368.14
08:33:25|23368.58
08:33:25|23368.18
08:33:26|23368.75
08:33:27|23368.56
08:33:28|23367.98
08:33:29|23367.87
08:33:30|23367.7
08:33:32|23368.
08:33:33|23366.58
08:33:34|23362.94
08:33:35|23362.46
08:33:36|23362.94
08:33:37|23363.5
08:33:38|23362.71
08:33:38|23361.18
08:33:40|23358.01
08:33:41|23357.8
08:33:42|23356.77
08:33:43|23355.97
08:33:44|23355.31
08:33:44|23357.81
08:33:45|23354.24
08:33:46|23355.86
08:33:48|23355.01
08:33:49|23354.54
08:33:49|23356.39
08:33:51|23355.84
08:33:52|23355.77
08:33:54|23355.48
08:33:55|23355.67
08:33:56|23355.37
08:33:57|23355.78
08:33:58|23356.4
08:33:59|23356.58
08:34:00|23356.84
08:34:01|23356.92
08:34:02|23358.13
08:34:03|23360.81
08:34:04|23362.38
08:34:05|23361.07
08:34:06|23358.24
08:34:06|23358.33
08:34:08|23359.34
08:34:08|23359.6
08:34:10|23361.28
08:34:11|23360.83
08:34:11|23361.38
08:34:13|23361.58
08:34:14|23356.96
08:34:15|23355.13
08:34:16|23355.62
08:34:17|23351.92
08:34:18|23348.79
08:34:19|23349.72
08:34:20|23349.97
08:34:21|23349.33
08:34:22|23348.85
08:34:23|23351.51
08:34:24|23355.5
08:34:25|23355.39
08:34:26|23354.22
08:34:27|23356.03
08:34:28|23351.67
08:34:29|23355.12
08:34:30|23354.27
08:34:31|23355.02
08:34:32|23352.52
08:34:33|23350.87
08:34:34|23351.1
08:34:35|23350.26
08:34:36|23350.91
08:34:37|23350.43
08:34:38|23350.71
08:34:39|23354.22
08:34:40|23354.27
08:34:41|23354.22
08:34:42|23355.39
08:34:43|23356.16
08:34:44|23355.2
08:34:45|23353.56
08:34:46|23354.29
08:34:47|23354.13
08:34:48|23354.48
08:34:49|23352.83
08:34:50|23353.85
08:34:51|23352.4
08:34:53|23352.22
08:34:54|23352.17
08:34:55|23354.81
08:34:56|23357.14
08:34:57|23357.49
08:34:59|23355.37
08:35:00|23357.97
08:35:01|23358.29
08:35:02|23363.1
08:35:03|23363.22
08:35:04|23362.82
08:35:05|23365.15
08:35:06|23365.62
08:35:07|23366.73
08:35:08|23365.76
08:35:09|23367.36
08:35:10|23365.53
08:35:11|23365.11
08:35:12|23365.6
08:35:13|23364.
08:35:14|23365.21
08:35:15|23364.84
08:35:16|23365.58
08:35:17|23365.61
08:35:18|23367.47
08:35:19|23367.98
08:35:20|23366.36
08:35:21|23365.15
08:35:22|23365.53
08:35:23|23362.17
08:35:24|23363.74
08:35:25|23361.77
08:35:26|23363.2
08:35:27|23364.77
08:35:28|23362.62
08:35:29|23363.
08:35:30|23363.66
08:35:31|23363.57
08:35:32|23363.51
08:35:33|23363.19
08:35:34|23363.13
08:35:35|23365.29
08:35:36|23364.01
08:35:37|23362.4
08:35:38|23363.14
08:35:39|23360.58
08:35:40|23361.93
08:35:41|23362.08
08:35:42|23362.53
08:35:43|23361.63
08:35:44|23362.46
08:35:45|23361.85
08:35:46|23362.54
08:35:47|23361.73
08:35:48|23361.65
08:35:49|23360.69
08:35:50|23361.17
08:35:51|23361.28
08:35:52|23361.9
08:35:54|23358.19
08:35:55|23357.6
08:35:55|23357.99
08:35:57|23359.75
08:35:58|23359.32
08:35:59|23361.02
08:36:00|23363.33
08:36:01|23362.89
08:36:02|23363.69
08:36:03|23364.08
08:36:04|23362.25
08:36:05|23364.04
08:36:06|23365.99
08:36:07|23365.6
08:36:08|23364.53
08:36:09|23362.18
08:36:10|23365.
08:36:11|23366.41
08:36:12|23369.6
08:36:13|23368.12
08:36:14|23368.49
08:36:15|23369.82
08:36:16|23369.14
08:36:17|23369.44
08:36:18|23369.63
08:36:19|23370.5
08:36:20|23372.88
08:36:21|23372.91
08:36:22|23370.58
08:36:23|23370.96
08:36:24|23371.73
08:36:25|23371.83
08:36:26|23370.78
08:36:27|23372.23
08:36:28|23373.31
08:36:29|23377.38
08:36:30|23379.01
08:36:31|23376.73
08:36:33|23378.62
08:36:33|23376.91
08:36:34|23376.07
08:36:35|23376.56
08:36:36|23377.99
08:36:37|23377.38
08:36:38|23377.66
08:36:39|23380.42
08:36:40|23380.43
08:36:41|23380.01
08:36:42|23378.54
08:36:43|23379.11
08:36:44|23379.89
08:36:45|23379.53
08:36:46|23380.5
08:36:47|23379.52
08:36:48|23379.95
08:36:49|23379.72
08:36:50|23378.95
08:36:51|23378.84
08:36:52|23379.62
08:36:54|23378.5
08:36:55|23378.28
08:36:56|23378.64
08:36:57|23378.84
08:36:58|23377.1
08:36:59|23377.99
08:37:00|23375.3
08:37:01|23376.25
08:37:02|23375.92
08:37:03|23376.4
08:37:04|23376.48
08:37:05|23376.01
08:37:07|23377.08
08:37:08|23377.49
08:37:09|23377.01
08:37:09|23377.6
08:37:11|23377.27
08:37:11|23376.08
08:37:12|23376.4
08:37:14|23376.91
08:37:14|23376.06
08:37:15|23376.34
08:37:16|23377.88
08:37:17|23377.85
08:37:18|23379.5
08:37:19|23379.69
08:37:20|23379.67
08:37:22|23377.48
08:37:23|23377.93
08:37:24|23377.73
08:37:24|23376.52
08:37:25|23375.29
08:37:26|23375.03
08:37:28|23375.92
08:37:28|23376.77
08:37:29|23377.21
08:37:30|23377.17
08:37:31|23376.2
08:37:33|23376.41
08:37:33|23377.26
08:37:34|23376.52
08:37:35|23376.14
08:37:36|23376.65
08:37:37|23375.
08:37:38|23374.62
08:37:39|23374.44
08:37:40|23373.62
08:37:41|23373.74
08:37:42|23373.48
08:37:44|23372.48
08:37:44|23371.33
08:37:45|23370.07
08:37:46|23370.09
08:37:47|23369.01
08:37:48|23368.58
08:37:49|23368.97
08:37:50|23368.09
08:37:51|23368.15
08:37:53|23368.27
08:37:53|23369.06
08:37:55|23371.63
08:37:56|23371.86
08:37:57|23371.95
08:37:58|23371.43
08:38:00|23365.78
08:38:00|23366.49
08:38:02|23364.84
08:38:03|23365.61
08:38:04|23364.78
08:38:05|23365.3
08:38:07|23365.89
08:38:07|23366.18
08:38:08|23362.53
08:38:09|23362.35
08:38:10|23361.38
08:38:11|23361.58
08:38:12|23361.6
08:38:13|23360.9
08:38:14|23359.74
08:38:15|23359.04
08:38:16|23359.99
08:38:17|23361.09
08:38:19|23358.12
08:38:19|23356.52
08:38:21|23355.18
08:38:21|23356.5
08:38:23|23354.5
08:38:23|23357.71
08:38:25|23356.82
08:38:26|23357.31
08:38:26|23358.06
08:38:27|23358.06
08:38:29|23359.32
08:38:29|23358.5
08:38:30|23359.88
08:38:32|23359.54
08:38:32|23356.46
08:38:33|23357.17
08:38:34|23358.38
08:38:35|23358.63
08:38:36|23360.31
08:38:38|23359.76
08:38:39|23363.09
08:38:40|23363.37
08:38:41|23363.03
08:38:42|23364.68
08:38:43|23368.11
08:38:44|23368.66
08:38:45|23367.82
08:38:45|23364.98
08:38:47|23366.9
08:38:47|23367.21
08:38:49|23367.1
08:38:49|23366.47
08:38:51|23366.15
08:38:51|23367.29
08:38:53|23368.38
08:38:53|23370.78
08:38:55|23370.46
08:38:56|23366.99
08:38:57|23367.12
08:38:59|23369.5
08:39:00|23366.9
08:39:00|23366.01
08:39:01|23366.12
08:39:02|23365.4
08:39:03|23366.45
08:39:04|23367.53
08:39:06|23367.32
08:39:07|23367.31
08:39:08|23366.9
08:39:08|23366.43
08:39:10|23367.11
08:39:11|23367.69
08:39:12|23367.45
08:39:13|23367.14
08:39:14|23368.19
08:39:15|23367.4
08:39:16|23373.37
08:39:17|23374.19
08:39:18|23376.34
08:39:19|23377.24
08:39:20|23375.44
08:39:21|23375.67
08:39:22|23374.26
08:39:23|23372.79
08:39:24|23373.42
08:39:25|23372.41
08:39:26|23373.18
08:39:27|23374.99
08:39:28|23373.57
08:39:29|23373.24
08:39:30|23372.45
08:39:31|23372.74
08:39:32|23374.36
08:39:33|23373.33
08:39:34|23372.38
08:39:35|23373.48
08:39:36|23372.72
08:39:37|23372.72
08:39:38|23371.87
08:39:39|23372.55
08:39:40|23372.55
08:39:41|23372.45
08:39:42|23372.28
08:39:43|23371.66
08:39:44|23371.86
08:39:45|23372.07
08:39:46|23371.26
08:39:47|23372.11
08:39:48|23372.
08:39:49|23371.51
08:39:50|23371.28
08:39:51|23371.36
08:39:52|23370.94
08:39:53|23371.8
08:39:54|23372.64
08:39:55|23372.33
08:39:56|23371.83
08:39:57|23372.55
08:39:59|23372.13
08:39:59|23372.4
08:40:01|23371.23
08:40:02|23371.76
08:40:03|23373.72
08:40:04|23375.14
08:40:05|23373.3
08:40:07|23370.08
08:40:07|23372.02
08:40:08|23371.92
08:40:09|23372.9
08:40:10|23371.96
08:40:11|23372.52
08:40:12|23372.24
08:40:13|23371.83
08:40:14|23371.84
08:40:15|23372.04
08:40:16|23372.57
08:40:17|23371.09
08:40:19|23372.36
08:40:19|23371.37
08:40:20|23371.28
08:40:21|23371.3
08:40:22|23370.66
08:40:24|23368.55
08:40:25|23367.28
08:40:25|23369.57
08:40:27|23367.72
08:40:28|23367.6
08:40:29|23368.01
08:40:29|23366.61
08:40:31|23367.39
08:40:31|23366.92
08:40:32|23367.56
08:40:33|23368.5
08:40:35|23368.31
08:40:35|23369.7
08:40:36|23368.5
08:40:38|23367.88
08:40:38|23368.57
08:40:40|23369.18
08:40:41|23366.59
08:40:41|23367.04
08:40:42|23367.02
08:40:43|23367.39
08:40:44|23368.11
08:40:46|23367.5
08:40:47|23368.99
08:40:47|23369.09
08:40:48|23369.58
08:40:49|23371.08
08:40:50|23370.88
08:40:52|23370.58
08:40:52|23369.32
08:40:54|23370.16
08:40:55|23370.25
08:40:56|23370.77
08:40:57|23374.69
08:40:58|23375.8
08:40:59|23376.12
08:41:00|23375.52
08:41:01|23375.
08:41:02|23372.66
08:41:03|23373.12
08:41:04|23373.39
08:41:05|23374.37
08:41:07|23377.03
08:41:07|23376.89
08:41:08|23379.7
08:41:09|23383.69
08:41:10|23381.78
08:41:11|23385.96
08:41:12|23392.06
08:41:13|23392.28
08:41:14|23391.21
08:41:15|23390.02
08:41:16|23391.3
08:41:17|23391.86
08:41:18|23394.87
08:41:19|23403.44
08:41:20|23402.14
08:41:21|23402.93
08:41:22|23404.27
08:41:23|23403.69
08:41:24|23403.7
08:41:25|23402.98
08:41:26|23401.45
08:41:27|23402.08
08:41:28|23400.02
08:41:29|23396.95
08:41:30|23397.04
08:41:31|23396.67
08:41:32|23396.82
08:41:33|23398.55
08:41:34|23398.61
08:41:35|23399.48
08:41:36|23400.74
08:41:37|23400.51
08:41:38|23404.36
08:41:39|23403.92
08:41:40|23403.93
08:41:41|23403.55
08:41:42|23403.21
08:41:43|23403.6
08:41:44|23405.57
08:41:45|23403.01
08:41:46|23403.5
08:41:47|23404.68
08:41:48|23407.63
08:41:49|23406.51
08:41:50|23407.01
08:41:51|23408.95
08:41:52|23407.03
08:41:53|23406.53
08:41:54|23408.72
08:41:55|23408.34
08:41:56|23407.56
08:41:57|23405.94
08:41:58|23406.64
08:42:00|23405.71
08:42:00|23405.75
08:42:02|23404.63
08:42:03|23411.53
08:42:03|23411.76
08:42:04|23413.14
08:42:06|23415.04
08:42:07|23414.24
08:42:08|23414.73
08:42:09|23415.18
08:42:10|23414.26
08:42:11|23415.85
08:42:11|23416.24
08:42:12|23416.05
08:42:13|23415.43
08:42:15|23414.7
08:42:16|23415.49
08:42:17|23414.97
08:42:17|23416.63
08:42:19|23416.82
08:42:19|23416.85
08:42:20|23415.69
08:42:21|23415.01
08:42:22|23415.56
08:42:24|23414.97
08:42:24|23416.31
08:42:25|23417.36
08:42:27|23416.93
08:42:28|23415.56
08:42:29|23415.41
08:42:30|23416.43
08:42:31|23415.77
08:42:32|23416.84
08:42:32|23415.99
08:42:33|23416.27
08:42:35|23416.26
08:42:36|23416.85
08:42:37|23415.2
08:42:38|23415.03
08:42:39|23415.84
08:42:40|23416.68
08:42:40|23417.48
08:42:42|23417.3
08:42:43|23416.69
08:42:43|23416.02
08:42:44|23416.09
08:42:46|23418.3
08:42:47|23418.03
08:42:47|23419.66
08:42:49|23419.95
08:42:50|23419.51
08:42:51|23420.98
08:42:52|23422.09
08:42:53|23421.98
08:42:54|23421.07
08:42:55|23420.67
08:42:56|23421.95
08:42:57|23420.31
08:42:58|23422.74
08:42:59|23422.63
08:43:00|23424.22
08:43:01|23425.97
08:43:02|23428.4
08:43:03|23429.01
08:43:04|23427.23
08:43:05|23436.82
08:43:07|23446.57
08:43:07|23441.7
08:43:08|23439.08
08:43:09|23441.48
08:43:10|23457.72
08:43:11|23452.32
08:43:12|23451.34
08:43:13|23450.07
08:43:14|23445.67
08:43:15|23450.65
08:43:16|23450.16
08:43:17|23452.64
08:43:18|23455.85
08:43:20|23456.7
08:43:20|23454.
08:43:21|23452.22
08:43:22|23453.02
08:43:23|23454.89
08:43:24|23452.28
08:43:25|23446.58
08:43:26|23445.56
08:43:27|23442.77
08:43:28|23441.18
08:43:29|23439.42
08:43:30|23442.77
08:43:31|23442.92
08:43:32|23441.73
08:43:33|23437.84
08:43:34|23440.59
08:43:35|23445.25
08:43:36|23444.15
08:43:37|23450.84
08:43:38|23451.37
08:43:39|23454.01
08:43:40|23453.69
08:43:41|23455.18
08:43:42|23451.95
08:43:43|23454.85
08:43:44|23454.55
08:43:45|23460.24
08:43:47|23458.65
08:43:47|23454.27
08:43:48|23456.74
08:43:49|23447.71
08:43:50|23447.49
08:43:51|23445.98
08:43:52|23447.7
08:43:53|23445.01
08:43:54|23446.09
08:43:56|23445.68
08:43:56|23445.87
08:43:57|23446.09
08:43:58|23447.19
08:43:59|23449.63
08:44:01|23448.67
08:44:02|23448.05
08:44:03|23451.29
08:44:04|23448.6
08:44:05|23446.13
08:44:06|23451.89
08:44:07|23451.06
08:44:08|23452.22
08:44:09|23452.21
08:44:10|23454.2
08:44:11|23452.51
08:44:12|23451.55
08:44:13|23450.94
08:44:14|23449.23
08:44:15|23450.01
08:44:16|23448.86
08:44:17|23448.65
08:44:18|23449.71
08:44:20|23451.75
08:44:20|23451.06
08:44:21|23448.93
08:44:22|23445.53
08:44:23|23444.48
08:44:25|23443.93
08:44:25|23440.
08:44:26|23438.92
08:44:27|23444.53
08:44:28|23447.05
08:44:29|23447.94
08:44:30|23446.75
08:44:31|23444.53
08:44:32|23440.72
08:44:33|23440.85
08:44:34|23441.99
08:44:35|23444.38
08:44:36|23444.46
08:44:37|23443.29
08:44:38|23443.84
08:44:39|23446.99
08:44:40|23445.28
08:44:41|23445.26
08:44:42|23444.67
08:44:43|23445.1
08:44:44|23444.6
08:44:45|23446.34
08:44:46|23446.89
08:44:48|23447.18
08:44:48|23449.4
08:44:49|23451.02
08:44:51|23451.98
08:44:51|23455.48
08:44:53|23460.07
08:44:53|23454.94
08:44:55|23455.46
08:44:56|23456.32
08:44:56|23456.81
08:44:58|23459.2
08:44:59|23458.97
08:45:00|23459.25
08:45:01|23459.83
08:45:02|23461.61
08:45:04|23460.
08:45:04|23460.01
08:45:05|23458.25
08:45:06|23458.51
08:45:07|23456.77
08:45:08|23454.27
08:45:09|23455.44
08:45:10|23455.26
08:45:11|23453.4
08:45:12|23453.48
08:45:13|23449.47
08:45:14|23448.26
08:45:15|23447.95
08:45:16|23448.42
08:45:17|23448.25
08:45:18|23446.79
08:45:19|23448.19
08:45:20|23451.43
08:45:21|23449.51
08:45:22|23449.09
08:45:23|23448.84
08:45:24|23448.18
08:45:25|23447.74
08:45:26|23446.43
08:45:27|23448.3
08:45:28|23448.54
08:45:29|23446.58
08:45:30|23446.59
08:45:31|23447.21
08:45:32|23445.89
08:45:33|23445.02
08:45:34|23445.75
08:45:35|23447.27
08:45:36|23446.35
08:45:37|23441.99
08:45:38|23443.2
08:45:39|23442.88
08:45:40|23442.18
08:45:41|23442.14
08:45:42|23443.21
08:45:43|23443.74
08:45:44|23442.92
08:45:45|23442.79
08:45:46|23442.51
08:45:47|23443.
08:45:48|23442.82
08:45:49|23442.25
08:45:50|23440.09
08:45:51|23440.43
08:45:52|23440.87
08:45:53|23440.27
08:45:54|23439.96
08:45:55|23439.13
08:45:56|23438.71
08:45:57|23435.91
08:45:58|23435.23
08:45:59|23434.96
08:46:00|23436.87
08:46:01|23435.34
08:46:03|23435.3
08:46:04|23434.52
08:46:05|23434.48
08:46:06|23435.2
08:46:08|23435.76
08:46:08|23435.31
08:46:09|23435.2
08:46:11|23435.01
08:46:12|23436.83
08:46:13|23435.72
08:46:13|23437.18
08:46:15|23437.83
08:46:16|23435.54
08:46:17|23436.2
08:46:17|23437.23
08:46:19|23436.93
08:46:20|23437.05
08:46:21|23438.
08:46:21|23440.6
08:46:23|23440.75
08:46:24|23441.1
08:46:25|23438.04
08:46:26|23436.07
08:46:27|23435.76
08:46:28|23436.6
08:46:29|23437.98
08:46:30|23438.52
08:46:31|23439.25
08:46:32|23439.48
08:46:33|23439.41
08:46:34|23440.59
08:46:35|23441.44
08:46:37|23441.68
08:46:37|23440.15
08:46:38|23441.26
08:46:39|23440.86
08:46:40|23441.85
08:46:41|23440.01
08:46:42|23441.11
08:46:43|23440.8
08:46:44|23439.33
08:46:46|23440.45
08:46:46|23439.
08:46:47|23437.13
08:46:48|23435.83
08:46:49|23437.48
08:46:50|23437.96
08:46:52|23437.99
08:46:52|23437.28
08:46:53|23435.81
08:46:54|23437.47
08:46:55|23436.61
08:46:57|23437.99
08:46:58|23438.16
08:46:58|23437.02
08:47:00|23436.03
08:47:01|23436.46
08:47:01|23437.77
08:47:03|23438.47
08:47:04|23438.85
08:47:05|23438.98
08:47:06|23437.16
08:47:08|23435.02
08:47:09|23434.65
08:47:10|23435.15
08:47:11|23436.49
08:47:12|23436.09
08:47:14|23436.02
08:47:14|23435.62
08:47:15|23434.44
08:47:16|23435.25
08:47:17|23436.19
08:47:19|23436.33
08:47:19|23436.24
08:47:20|23435.15
08:47:21|23435.15
08:47:22|23435.11
08:47:23|23434.09
08:47:24|23432.92
08:47:25|23431.19
08:47:26|23430.96
08:47:27|23429.86
08:47:29|23429.4
08:47:30|23430.08
08:47:30|23429.38
08:47:31|23428.59
08:47:32|23429.61
08:47:33|23430.03
08:47:34|23429.17
08:47:35|23428.86
08:47:37|23428.2
08:47:38|23428.64
08:47:38|23428.2
08:47:39|23429.18
08:47:41|23429.65
08:47:42|23431.65
08:47:43|23431.63
08:47:44|23429.95
08:47:45|23429.25
08:47:46|23429.61
08:47:47|23429.36
08:47:48|23429.48
08:47:49|23429.04
08:47:50|23429.35
08:47:51|23432.58
08:47:52|23430.9
08:47:53|23433.2
08:47:54|23439.78
08:47:55|23439.43
08:47:56|23439.55
08:47:57|23438.84
08:47:58|23437.87
08:47:59|23439.84
08:48:00|23440.26
08:48:01|23439.85
08:48:02|23440.38
08:48:03|23439.9
08:48:04|23440.87
08:48:06|23446.18
08:48:06|23447.1
08:48:07|23450.98
08:48:09|23450.
08:48:09|23448.85
08:48:11|23449.81
08:48:11|23451.2
08:48:12|23449.81
08:48:14|23451.34
08:48:15|23451.16
08:48:15|23451.63
08:48:17|23453.4
08:48:17|23453.27
08:48:19|23453.46
08:48:20|23454.15
08:48:21|23455.02
08:48:22|23453.79
08:48:23|23453.03
08:48:24|23452.16
08:48:25|23452.5
08:48:26|23449.38
08:48:26|23450.48
08:48:28|23448.82
08:48:29|23450.
08:48:30|23449.29
08:48:31|23445.69
08:48:32|23447.05
08:48:33|23446.9
08:48:34|23447.68
08:48:35|23447.33
08:48:36|23448.02
08:48:38|23449.02
08:48:38|23448.99
08:48:39|23450.04
08:48:40|23450.51
08:48:41|23448.23
08:48:42|23448.51
08:48:43|23447.2
08:48:44|23447.96
08:48:45|23448.83
08:48:46|23448.54
08:48:47|23448.69
08:48:48|23448.79
08:48:49|23448.43
08:48:50|23448.79
08:48:51|23448.58
08:48:52|23447.39
08:48:53|23448.79
08:48:54|23448.22
08:48:55|23448.57
08:48:56|23448.41
08:48:57|23447.99
08:48:58|23448.79
08:48:59|23449.81
08:49:00|23451.56
08:49:01|23449.62
08:49:02|23449.76
08:49:03|23449.72
08:49:04|23449.51
08:49:06|23455.91
08:49:06|23457.01
08:49:08|23457.
08:49:10|23457.32
08:49:11|23457.08
08:49:12|23456.78
08:49:12|23457.14
08:49:14|23457.63
08:49:15|23456.46
08:49:15|23456.11
08:49:17|23453.79
08:49:17|23452.36
08:49:18|23450.99
08:49:20|23450.92
08:49:21|23449.66
08:49:22|23451.62
08:49:23|23449.9
08:49:24|23449.04
08:49:25|23449.05
08:49:26|23447.18
08:49:27|23446.08
08:49:28|23444.66
08:49:29|23442.16
08:49:30|23440.
08:49:31|23442.53
08:49:32|23442.24
08:49:33|23443.15
08:49:34|23444.79
08:49:36|23446.26
08:49:36|23449.64
08:49:37|23448.04
08:49:38|23447.02
08:49:39|23447.97
08:49:40|23447.8
08:49:41|23446.14
08:49:43|23447.
08:49:44|23449.86
08:49:45|23448.78
08:49:45|23447.95
08:49:47|23448.63
08:49:48|23450.99
08:49:49|23449.93
08:49:50|23451.57
08:49:50|23452.98
08:49:52|23454.06
08:49:53|23454.02
08:49:54|23455.51
08:49:55|23455.96
08:49:55|23458.
08:49:57|23458.77
08:49:58|23456.76
08:49:58|23458.43
08:50:00|23459.54
08:50:01|23457.77
08:50:02|23459.27
08:50:02|23459.23
08:50:04|23458.72
08:50:04|23457.72
08:50:06|23457.36
08:50:07|23457.87
08:50:09|23456.32
08:50:10|23457.58
08:50:10|23459.02
08:50:11|23459.8
08:50:12|23458.68
08:50:13|23463.13
08:50:14|23463.74
08:50:16|23464.07
08:50:16|23463.48
08:50:18|23463.49
08:50:18|23463.89
08:50:20|23463.7
08:50:20|23462.72
08:50:21|23460.39
08:50:22|23461.99
08:50:24|23461.47
08:50:24|23461.03
08:50:26|23458.94
08:50:27|23457.08
08:50:27|23456.48
08:50:28|23458.88
08:50:29|23458.37
08:50:31|23455.78
08:50:31|23455.06
08:50:32|23457.84
08:50:33|23457.89
08:50:34|23459.56
08:50:35|23458.5
08:50:36|23457.71
08:50:37|23456.86
08:50:38|23459.5
08:50:40|23458.18
08:50:40|23458.67
08:50:41|23457.24
08:50:42|23458.23
08:50:43|23458.37
08:50:45|23459.41
08:50:45|23458.95
08:50:46|23460.24
08:50:48|23460.22
08:50:48|23458.69
08:50:49|23458.43
08:50:50|23455.21
08:50:52|23453.52
08:50:53|23454.26
08:50:53|23455.52
08:50:54|23453.
08:50:55|23453.06
08:50:56|23453.83
08:50:57|23453.9
08:50:58|23453.4
08:50:59|23450.93
08:51:00|23451.44
08:51:01|23452.98
08:51:02|23452.98
08:51:03|23452.34
08:51:05|23454.41
08:51:05|23454.59
08:51:06|23453.46
08:51:08|23448.08
08:51:10|23447.98
08:51:10|23448.1
08:51:11|23444.14
08:51:13|23444.99
08:51:14|23444.48
08:51:15|23444.46
08:51:16|23444.05
08:51:17|23444.97
08:51:18|23444.84
08:51:19|23445.24
08:51:20|23446.31
08:51:21|23446.49
08:51:22|23445.85
08:51:23|23448.16
08:51:23|23447.96
08:51:24|23447.12
08:51:26|23445.67
08:51:27|23446.26
08:51:27|23445.62
08:51:29|23448.12
08:51:30|23447.94
08:51:31|23448.39
08:51:32|23448.
08:51:33|23448.31
08:51:34|23448.32
08:51:35|23448.28
08:51:36|23450.
08:51:37|23450.24
08:51:38|23449.44
08:51:39|23448.78
08:51:40|23449.38
08:51:41|23449.33
08:51:42|23449.31
08:51:43|23449.53
08:51:44|23449.67
08:51:45|23448.37
08:51:46|23449.84
08:51:47|23449.86
08:51:48|23449.54
08:51:49|23453.23
08:51:50|23452.04
08:51:51|23455.22
08:51:52|23455.23
08:51:53|23454.45
08:51:54|23454.43
08:51:55|23452.46
08:51:56|23452.97
08:51:57|23451.44
08:51:58|23450.32
08:51:59|23448.86
08:52:00|23448.57
08:52:01|23449.03
08:52:02|23450.47
08:52:03|23450.76
08:52:04|23451.23
08:52:05|23451.54
08:52:06|23451.75
08:52:07|23452.01
08:52:08|23451.73
08:52:10|23449.62
08:52:11|23449.69
08:52:12|23451.58
08:52:12|23452.76
08:52:14|23452.1
08:52:15|23451.28
08:52:16|23451.15
08:52:17|23450.54
08:52:18|23450.46
08:52:19|23450.79
08:52:20|23451.74
08:52:21|23451.84
08:52:22|23449.41
08:52:23|23449.56
08:52:24|23449.93
08:52:25|23449.44
08:52:26|23449.35
08:52:27|23449.39
08:52:28|23448.67
08:52:29|23450.35
08:52:29|23449.38
08:52:31|23449.26
08:52:32|23449.08
08:52:32|23449.79
08:52:34|23450.47
08:52:35|23450.78
08:52:36|23449.92
08:52:37|23452.68
08:52:38|23450.78
08:52:39|23450.5
08:52:40|23451.4
08:52:41|23449.46
08:52:42|23448.89
08:52:43|23450.07
08:52:44|23451.14
08:52:45|23451.16
08:52:46|23450.82
08:52:47|23451.17
08:52:48|23450.72
08:52:49|23450.57
08:52:50|23450.62
08:52:51|23450.57
08:52:52|23450.45
08:52:53|23451.18
08:52:54|23450.88
08:52:55|23451.13
08:52:56|23451.03
08:52:57|23451.58
08:52:58|23451.52
08:52:59|23451.84
08:53:00|23455.04
08:53:01|23455.81
08:53:02|23456.3
08:53:03|23455.67
08:53:04|23453.99
08:53:05|23454.13
08:53:06|23454.78
08:53:07|23453.85
08:53:08|23451.59
08:53:09|23450.78
08:53:11|23449.49
08:53:12|23447.75
08:53:12|23449.73
08:53:13|23449.41
08:53:15|23450.25
08:53:16|23451.78
08:53:17|23451.76
08:53:17|23452.8
08:53:18|23452.52
08:53:20|23452.53
08:53:21|23453.94
08:53:22|23454.29
08:53:22|23454.24
08:53:24|23454.15
08:53:25|23453.9
08:53:26|23452.94
08:53:27|23451.66
08:53:28|23451.91
08:53:29|23452.68
08:53:30|23451.5
08:53:31|23451.81
08:53:32|23451.58
08:53:33|23452.95
08:53:34|23452.96
08:53:35|23452.51
08:53:36|23451.68
08:53:37|23451.6
08:53:38|23449.72
08:53:38|23449.08
08:53:40|23449.08
08:53:41|23449.88
08:53:42|23450.04
08:53:43|23449.08
08:53:44|23448.7
08:53:45|23448.12
08:53:46|23447.98
08:53:47|23447.75
08:53:48|23448.36
08:53:49|23448.35
08:53:50|23449.53
08:53:51|23448.86
08:53:52|23449.56
08:53:53|23449.16
08:53:54|23449.42
08:53:55|23449.17
08:53:56|23448.02
08:53:57|23447.75
08:53:58|23447.15
08:53:59|23450.98
08:54:00|23455.63
08:54:01|23458.73
08:54:02|23459.46
08:54:03|23460.64
08:54:04|23460.99
08:54:05|23462.25
08:54:06|23461.58
08:54:07|23463.15
08:54:08|23462.33
08:54:09|23462.32
08:54:10|23459.16
08:54:12|23461.
08:54:13|23463.1
08:54:13|23463.37
08:54:15|23463.66
08:54:15|23461.23
08:54:17|23461.86
08:54:18|23461.53
08:54:19|23460.33
08:54:20|23460.51
08:54:21|23460.96
08:54:22|23455.77
08:54:22|23453.58
08:54:24|23452.38
08:54:25|23453.81
08:54:25|23453.63
08:54:27|23453.6
08:54:28|23453.5
08:54:29|23453.28
08:54:30|23454.46
08:54:32|23453.64
08:54:32|23452.77
08:54:33|23450.04
08:54:34|23447.95
08:54:35|23448.58
08:54:36|23449.2
08:54:37|23448.79
08:54:38|23449.68
08:54:39|23452.48
08:54:40|23452.51
08:54:41|23452.03
08:54:42|23453.03
08:54:43|23453.42
08:54:44|23453.82
08:54:45|23453.4
08:54:46|23452.71
08:54:47|23451.06
08:54:48|23452.18
08:54:49|23451.58
08:54:50|23451.98
08:54:51|23452.99
08:54:52|23452.32
08:54:53|23452.81
08:54:54|23452.49
08:54:55|23451.91
08:54:56|23450.64
08:54:57|23450.71
08:54:58|23450.8
08:54:59|23452.
08:55:00|23453.85
08:55:02|23455.88
08:55:02|23456.41
08:55:03|23456.93
08:55:04|23456.06
08:55:05|23453.46
08:55:06|23455.9
08:55:07|23456.18
08:55:08|23457.47
08:55:09|23457.07
08:55:10|23457.18
08:55:12|23460.43
08:55:13|23459.64
08:55:14|23458.86
08:55:16|23459.22
08:55:17|23459.85
08:55:18|23460.66
08:55:19|23460.3
08:55:19|23460.24
08:55:21|23460.65
08:55:22|23461.15
08:55:23|23461.82
08:55:24|23463.65
08:55:25|23465.15
08:55:26|23463.55
08:55:27|23462.39
08:55:28|23464.35
08:55:28|23464.36
08:55:30|23461.99
08:55:30|23461.09
08:55:32|23462.36
08:55:33|23463.5
08:55:34|23462.69
08:55:35|23462.35
08:55:36|23463.1
08:55:37|23462.2
08:55:38|23461.37
08:55:39|23460.95
08:55:40|23457.99
08:55:41|23457.05
08:55:42|23459.87
08:55:43|23459.47
08:55:44|23459.69
08:55:45|23460.14
08:55:46|23458.99
08:55:47|23458.56
08:55:48|23458.57
08:55:49|23457.49
08:55:50|23456.36
08:55:51|23455.88
08:55:52|23455.93
08:55:53|23455.81
08:55:54|23457.64
08:55:55|23455.52
08:55:56|23453.92
08:55:57|23452.7
08:55:58|23452.75
08:55:59|23454.59
08:56:00|23451.3
08:56:01|23451.36
08:56:02|23451.6
08:56:03|23451.24
08:56:04|23451.95
08:56:05|23451.62
08:56:06|23452.93
08:56:07|23451.32
08:56:08|23449.19
08:56:09|23449.06
08:56:10|23448.28
08:56:11|23443.98
08:56:12|23443.48
08:56:14|23443.88
08:56:15|23441.57
08:56:16|23441.84
08:56:17|23441.7
08:56:18|23441.99
08:56:19|23438.
08:56:20|23438.17
08:56:21|23437.87
08:56:22|23438.12
08:56:23|23436.74
08:56:24|23436.09
08:56:25|23435.09
08:56:26|23434.82
08:56:27|23434.63
08:56:28|23434.2
08:56:29|23434.99
08:56:30|23434.9
08:56:32|23434.67
08:56:33|23434.5
08:56:33|23434.05
08:56:34|23434.33
08:56:35|23434.12
08:56:37|23433.74
08:56:37|23432.24
08:56:39|23430.98
08:56:40|23430.77
08:56:40|23432.74
08:56:41|23431.99
08:56:42|23428.39
08:56:43|23429.17
08:56:45|23429.25
08:56:45|23427.46
08:56:47|23429.31
08:56:47|23427.73
08:56:49|23427.63
08:56:49|23429.05
08:56:50|23428.58
08:56:51|23427.95
08:56:52|23431.6
08:56:53|23432.34
08:56:54|23434.8
08:56:56|23437.4
08:56:56|23436.88
08:56:57|23435.1
08:56:58|23436.39
08:57:00|23435.72
08:57:00|23433.98
08:57:01|23437.46
08:57:02|23438.69
08:57:04|23438.86
08:57:04|23438.34
08:57:06|23437.01
08:57:06|23437.22
08:57:07|23437.06
08:57:08|23438.81
08:57:09|23437.59
08:57:10|23437.24
08:57:12|23437.06
08:57:13|23437.35
08:57:15|23438.29
08:57:15|23437.84
08:57:17|23439.26
08:57:18|23438.37
08:57:19|23439.1
08:57:19|23438.11
08:57:21|23436.83
08:57:21|23437.49
08:57:23|23439.1
08:57:24|23437.93
08:57:24|23437.53
08:57:26|23437.38
08:57:26|23436.98
08:57:28|23437.35
08:57:29|23437.86
08:57:30|23438.32
08:57:31|23438.61
08:57:32|23437.52
08:57:33|23437.57
08:57:34|23438.
08:57:35|23437.08
08:57:36|23437.6
08:57:38|23436.86
08:57:38|23437.73
08:57:39|23437.99
08:57:40|23438.97
08:57:41|23437.03
08:57:42|23436.85
08:57:43|23436.6
08:57:44|23436.1
08:57:46|23437.28
08:57:46|23437.1
08:57:47|23437.62
08:57:48|23437.52
08:57:49|23437.45
08:57:50|23437.5
08:57:51|23436.78
08:57:52|23438.2
08:57:53|23438.21
08:57:54|23437.85
08:57:55|23438.73
08:57:56|23438.25
08:57:57|23439.61
08:57:58|23438.07
08:57:59|23438.58
08:58:00|23440.32
08:58:01|23439.7
08:58:02|23438.94
08:58:03|23438.73
08:58:04|23438.62
08:58:05|23438.82
08:58:06|23439.17
08:58:07|23439.96
08:58:08|23442.01
08:58:10|23442.1
08:58:10|23442.3
08:58:11|23440.23
08:58:13|23440.83
08:58:13|23441.61
08:58:15|23440.39
08:58:16|23440.23
08:58:17|23440.28
08:58:19|23440.29
08:58:19|23440.44
08:58:20|23441.1
08:58:21|23441.12
08:58:22|23441.14
08:58:23|23441.36
08:58:24|23441.11
08:58:25|23440.66
08:58:26|23439.45
08:58:27|23439.54
08:58:28|23440.49
08:58:29|23440.84
08:58:30|23439.99
08:58:31|23438.68
08:58:32|23438.99
08:58:33|23440.04
08:58:34|23440.06
08:58:35|23441.01
08:58:36|23440.88
08:58:37|23441.08
08:58:38|23441.17
08:58:39|23441.5
08:58:40|23440.88
08:58:41|23439.89
08:58:42|23439.34
08:58:43|23440.07
08:58:44|23441.24
08:58:45|23440.78
08:58:46|23440.8
08:58:47|23440.55
08:58:48|23439.52
08:58:49|23439.68
08:58:50|23440.74
08:58:52|23441.13
08:58:53|23441.12
08:58:53|23440.29
08:58:54|23440.22
08:58:56|23440.17
08:58:57|23440.02
08:58:57|23439.26
08:58:58|23439.28
08:59:00|23440.2
08:59:01|23440.39
08:59:02|23441.69
08:59:02|23440.89
08:59:03|23440.75
08:59:04|23440.34
08:59:05|23440.66
08:59:07|23441.47
08:59:08|23440.95
08:59:08|23440.97
08:59:09|23439.75
08:59:10|23437.55
08:59:11|23439.54
08:59:12|23439.7
08:59:13|23438.53
08:59:14|23440.18
08:59:16|23438.91
08:59:17|23439.93
08:59:19|23439.2
08:59:19|23439.17
08:59:21|23439.06
08:59:22|23438.88
08:59:23|23437.96
08:59:24|23438.6
08:59:25|23441.9
08:59:26|23441.61
08:59:27|23442.08
08:59:28|23443.92
08:59:29|23447.37
08:59:30|23447.18
08:59:31|23446.97
08:59:32|23446.
08:59:33|23445.95
08:59:34|23445.89
08:59:35|23445.8
08:59:36|23445.8
08:59:37|23446.26
08:59:38|23446.08
08:59:39|23446.69
08:59:40|23445.92
08:59:41|23446.24
08:59:42|23446.94
08:59:43|23446.22
08:59:44|23446.22
08:59:45|23446.06
08:59:46|23445.95
08:59:47|23445.06
08:59:48|23444.95
08:59:49|23445.08
08:59:50|23445.46
08:59:51|23445.46
08:59:52|23445.46
08:59:53|23445.14
08:59:54|23445.78
08:59:55|23445.41
08:59:56|23445.61
08:59:57|23445.84
08:59:58|23442.64
08:59:59|23444.46
09:00:00|23444.41
09:00:01|23442.03
09:00:02|23441.64
09:00:03|23442.47
09:00:04|23444.98
09:00:05|23445.04
09:00:06|23445.
09:00:07|23443.74
09:00:08|23443.85
09:00:09|23443.85
09:00:10|23444.34
09:00:11|23444.5
09:00:12|23444.43
09:00:14|23444.71
09:00:14|23443.3
09:00:15|23443.18
09:00:17|23445.
09:00:18|23444.71
09:00:19|23444.66
09:00:20|23443.9
09:00:21|23443.78
09:00:23|23442.76
09:00:23|23444.62
09:00:24|23442.97
09:00:25|23443.59
09:00:26|23441.32
09:00:27|23442.92
09:00:28|23441.53
09:00:29|23443.42
09:00:30|23443.69
09:00:32|23443.31
09:00:33|23442.98
09:00:34|23443.45
09:00:35|23443.42
09:00:35|23443.15
09:00:36|23443.35
09:00:37|23442.86
09:00:39|23442.86
09:00:40|23442.82
09:00:40|23442.54
09:00:41|23443.62
09:00:42|23442.62
09:00:43|23441.84
09:00:44|23440.14
09:00:46|23440.41
09:00:47|23440.05
09:00:47|23441.19
09:00:48|23440.97
09:00:49|23440.55
09:00:51|23440.55
09:00:52|23440.65
09:00:53|23438.29
09:00:53|23436.89
09:00:55|23435.06
09:00:56|23433.87
09:00:57|23434.51
09:00:58|23435.79
09:00:59|23435.07
09:01:00|23435.25
09:01:01|23434.26
09:01:02|23434.1
09:01:02|23434.66
09:01:04|23434.43
09:01:05|23433.71
09:01:06|23436.03
09:01:07|23435.81
09:01:08|23436.51
09:01:09|23436.
09:01:09|23436.58
09:01:11|23432.7
09:01:11|23433.11
09:01:12|23432.8
09:01:14|23431.5
09:01:14|23430.96
09:01:16|23436.35
09:01:17|23436.15
09:01:18|23434.51
09:01:19|23434.51
09:01:20|23434.81
09:01:21|23433.43
09:01:22|23433.89
09:01:23|23433.17
09:01:25|23432.01
09:01:25|23431.43
09:01:27|23432.83
09:01:28|23433.47
09:01:29|23433.44
09:01:29|23433.96
09:01:30|23432.74
09:01:32|23432.99
09:01:33|23433.49
09:01:33|23433.06
09:01:34|23433.95
09:01:36|23432.69
09:01:36|23433.18
09:01:37|23432.64
09:01:39|23433.5
09:01:40|23433.76
09:01:40|23433.26
09:01:42|23435.49
09:01:42|23434.84
09:01:44|23433.61
09:01:45|23432.58
09:01:46|23435.35
09:01:46|23435.25
09:01:48|23436.44
09:01:49|23435.64
09:01:50|23435.14
09:01:51|23433.59
09:01:52|23433.45
09:01:52|23433.51
09:01:54|23434.1
09:01:54|23433.61
09:01:56|23434.44
09:01:57|23434.59
09:01:58|23434.94
09:01:58|23435.61
09:02:00|23433.98
09:02:01|23433.6
09:02:02|23434.13
09:02:03|23433.53
09:02:03|23433.92
09:02:05|23433.25
09:02:06|23434.1
09:02:06|23435.81
09:02:08|23438.23
09:02:09|23437.86
09:02:10|23434.48
09:02:11|23432.27
09:02:11|23431.82
09:02:13|23431.39
09:02:14|23431.18
09:02:15|23431.03
09:02:16|23431.53
09:02:17|23432.1
09:02:18|23432.21
09:02:19|23431.7
09:02:19|23431.45
09:02:21|23431.49
09:02:23|23430.71
09:02:23|23430.78
09:02:24|23428.98
09:02:26|23430.48
09:02:26|23430.16
09:02:28|23429.26
09:02:29|23429.86
09:02:30|23429.12
09:02:31|23429.47
09:02:31|23429.83
09:02:33|23430.18
09:02:34|23429.37
09:02:34|23429.76
09:02:36|23430.37
09:02:37|23429.87
09:02:38|23429.07
09:02:39|23429.41
09:02:39|23428.64
09:02:40|23428.25
09:02:41|23428.2
09:02:42|23427.62
09:02:43|23427.96
09:02:44|23427.97
09:02:46|23427.56
09:02:46|23427.95
09:02:48|23427.56
09:02:48|23427.41
09:02:50|23427.66
09:02:50|23430.31
09:02:51|23429.7
09:02:53|23427.43
09:02:53|23427.69
09:02:55|23427.92
09:02:55|23428.51
09:02:56|23428.36
09:02:57|23428.2
09:02:58|23427.78
09:02:59|23427.28
09:03:00|23429.93
09:03:01|23430.01
09:03:02|23429.71
09:03:04|23430.08
09:03:05|23428.96
09:03:05|23428.62
09:03:06|23429.04
09:03:07|23428.61
09:03:08|23427.16
09:03:09|23427.84
09:03:10|23427.84
09:03:11|23428.
09:03:12|23427.63
09:03:13|23426.25
09:03:14|23424.48
09:03:15|23423.5
09:03:16|23423.78
09:03:17|23423.76
09:03:18|23424.44
09:03:20|23424.01
09:03:21|23424.37
09:03:22|23426.51
09:03:24|23427.03
09:03:24|23428.37
09:03:26|23428.15
09:03:27|23427.47
09:03:28|23426.55
09:03:29|23426.81
09:03:31|23426.94
09:03:31|23426.53
09:03:32|23428.11
09:03:33|23426.07
09:03:34|23425.71
09:03:35|23424.98
09:03:36|23424.92
09:03:38|23424.18
09:03:38|23423.75
09:03:40|23423.58
09:03:40|23423.79
09:03:42|23424.23
09:03:42|23424.09
09:03:44|23424.95
09:03:45|23424.24
09:03:46|23424.35
09:03:47|23423.32
09:03:47|23423.39
09:03:49|23423.29
09:03:50|23424.03
09:03:51|23425.09
09:03:52|23424.67
09:03:53|23424.77
09:03:54|23424.7
09:03:55|23424.95
09:03:56|23426.21
09:03:57|23426.27
09:03:58|23426.35
09:03:59|23426.36
09:04:00|23426.23
09:04:01|23425.74
09:04:02|23425.75
09:04:03|23426.3
09:04:04|23425.79
09:04:05|23425.27
09:04:06|23426.09
09:04:07|23434.53
09:04:08|23431.71
09:04:09|23431.5
09:04:10|23433.26
09:04:11|23432.81
09:04:12|23435.24
09:04:13|23437.27
09:04:14|23440.28
09:04:15|23440.25
09:04:16|23439.4
09:04:17|23440.19
09:04:18|23439.56
09:04:19|23439.98
09:04:21|23440.19
09:04:22|23441.49
09:04:23|23443.16
09:04:24|23443.04
09:04:25|23443.01
09:04:26|23443.69
09:04:28|23444.05
09:04:28|23444.12
09:04:29|23443.75
09:04:30|23443.37
09:04:31|23441.63
09:04:33|23440.7
09:04:34|23441.22
09:04:35|23440.79
09:04:36|23441.42
09:04:37|23441.76
09:04:38|23440.82
09:04:39|23440.43
09:04:40|23442.11
09:04:41|23441.97
09:04:41|23442.07
09:04:43|23442.6
09:04:44|23442.65
09:04:45|23442.28
09:04:46|23442.04
09:04:47|23441.81
09:04:48|23442.17
09:04:49|23441.69
09:04:50|23442.1
09:04:51|23441.35
09:04:52|23440.93
09:04:53|23441.47
09:04:54|23440.79
09:04:55|23441.56
09:04:56|23441.41
09:04:57|23440.87
09:04:58|23440.58
09:04:59|23441.
09:05:00|23441.81
09:05:01|23441.53
09:05:02|23441.92
09:05:03|23441.95
09:05:04|23441.08
09:05:05|23442.83
09:05:06|23441.84
09:05:07|23442.17
09:05:08|23441.91
09:05:09|23441.96
09:05:10|23441.86
09:05:11|23441.07
09:05:12|23440.79
09:05:13|23440.17
09:05:14|23440.88
09:05:15|23440.35
09:05:16|23440.53
09:05:17|23441.25
09:05:18|23440.92
09:05:19|23441.53
09:05:20|23440.68
09:05:21|23441.8
09:05:23|23441.16
09:05:23|23441.13
09:05:24|23440.83
09:05:25|23441.55
09:05:26|23441.16
09:05:27|23441.07
09:05:28|23440.01
09:05:29|23441.06
09:05:30|23438.63
09:05:31|23439.06
09:05:32|23439.08
09:05:33|23436.42
09:05:34|23436.74
09:05:36|23435.21
09:05:36|23434.79
09:05:38|23431.1
09:05:39|23430.08
09:05:39|23427.92
09:05:41|23427.74
09:05:41|23428.36
09:05:43|23428.28
09:05:43|23429.19
09:05:45|23429.64
09:05:45|23429.85
09:05:46|23429.64
09:05:47|23429.67
09:05:48|23429.59
09:05:50|23430.29
09:05:50|23428.61
09:05:51|23428.62
09:05:52|23429.73
09:05:53|23428.8
09:05:54|23430.21
09:05:55|23429.66
09:05:57|23430.4
09:05:58|23430.09
09:05:59|23432.35
09:06:00|23432.82
09:06:00|23432.28
09:06:02|23430.46
09:06:03|23431.1
09:06:03|23432.
09:06:04|23432.49
09:06:06|23432.11
09:06:07|23433.36
09:06:08|23432.4
09:06:09|23432.39
09:06:10|23431.77
09:06:11|23431.42
09:06:12|23432.94
09:06:13|23433.43
09:06:14|23431.94
09:06:15|23432.01
09:06:16|23430.24
09:06:17|23430.36
09:06:18|23428.64
09:06:19|23428.49
09:06:20|23429.34
09:06:21|23430.01
09:06:23|23430.34
09:06:24|23430.4
09:06:25|23430.32
09:06:26|23430.15
09:06:27|23430.34
09:06:28|23426.41
09:06:29|23428.3
09:06:30|23429.4
09:06:31|23427.73
09:06:33|23426.86
09:06:33|23426.17
09:06:34|23425.81
09:06:35|23425.2
09:06:36|23423.36
09:06:38|23423.32
09:06:39|23423.5
09:06:40|23424.
09:06:40|23423.27
09:06:41|23423.69
09:06:42|23422.19
09:06:43|23422.6
09:06:44|23423.97
09:06:46|23423.
09:06:46|23422.99
09:06:48|23422.58
09:06:49|23423.85
09:06:49|23423.16
09:06:50|23423.58
09:06:51|23422.73
09:06:52|23423.48
09:06:53|23423.62
09:06:54|23422.91
09:06:55|23424.41
09:06:57|23424.84
09:06:58|23424.69
09:06:59|23424.79
09:07:01|23423.41
09:07:01|23422.72
09:07:02|23422.32
09:07:03|23422.48
09:07:05|23422.93
09:07:06|23423.77
09:07:07|23423.22
09:07:07|23423.58
09:07:08|23423.89
09:07:09|23423.81
09:07:10|23424.06
09:07:12|23426.
09:07:12|23427.66
09:07:14|23427.58
09:07:15|23429.85
09:07:15|23426.98
09:07:16|23428.06
09:07:17|23424.04
09:07:19|23424.08
09:07:19|23424.15
09:07:20|23423.65
09:07:22|23423.65
09:07:22|23424.36
09:07:24|23424.83
09:07:25|23422.77
09:07:25|23423.16
09:07:27|23420.78
09:07:28|23422.96
09:07:29|23422.54
09:07:30|23422.7
09:07:30|23425.05
09:07:32|23426.04
09:07:33|23425.73
09:07:34|23427.46
09:07:35|23426.02
09:07:36|23426.51
09:07:37|23426.78
09:07:38|23427.86
09:07:39|23427.37
09:07:40|23428.4
09:07:41|23428.01
09:07:41|23428.33
09:07:42|23427.44
09:07:44|23427.74
09:07:45|23428.39
09:07:46|23428.37
09:07:47|23428.29
09:07:48|23428.16
09:07:49|23431.22
09:07:50|23431.95
09:07:51|23432.23
09:07:52|23432.5
09:07:53|23433.81
09:07:54|23433.19
09:07:55|23435.51
09:07:56|23435.89
09:07:57|23435.41
09:07:58|23435.89
09:07:59|23436.32
09:08:00|23435.11
09:08:01|23434.14
09:08:02|23435.11
09:08:03|23434.94
09:08:04|23434.91
09:08:04|23434.6
09:08:06|23434.07
09:08:07|23434.3
09:08:08|23432.12
09:08:09|23432.93
09:08:10|23432.4
09:08:11|23433.12
09:08:12|23432.78
09:08:13|23432.37
09:08:13|23432.08
09:08:15|23433.33
09:08:16|23433.08
09:08:16|23435.21
09:08:18|23436.37
09:08:19|23436.89
09:08:20|23440.94
09:08:21|23440.32
09:08:22|23439.67
09:08:23|23439.3
09:08:24|23438.92
09:08:25|23440.99
09:08:27|23441.53
09:08:28|23440.92
09:08:29|23440.67
09:08:30|23439.97
09:08:31|23439.11
09:08:33|23437.45
09:08:33|23435.68
09:08:34|23435.63
09:08:35|23437.43
09:08:36|23438.01
09:08:37|23438.48
09:08:38|23437.44
09:08:39|23437.36
09:08:40|23435.57
09:08:41|23436.2
09:08:43|23436.07
09:08:43|23436.29
09:08:44|23436.11
09:08:45|23436.09
09:08:46|23437.26
09:08:47|23439.35
09:08:48|23440.
09:08:49|23439.75
09:08:50|23440.02
09:08:51|23440.2
09:08:52|23439.99
09:08:53|23440.37
09:08:54|23440.88
09:08:55|23442.21
09:08:56|23443.94
09:08:57|23446.3
09:08:58|23445.39
09:08:59|23445.81
09:09:00|23445.41
09:09:01|23444.58
09:09:02|23446.1
09:09:03|23446.12
09:09:04|23444.79
09:09:05|23445.27
09:09:06|23445.12
09:09:07|23446.68
09:09:08|23448.72
09:09:10|23449.82
09:09:10|23449.94
09:09:11|23450.28
09:09:13|23450.88
09:09:13|23451.6
09:09:14|23452.83
09:09:16|23453.39
09:09:16|23452.13
09:09:17|23451.72
09:09:18|23447.96
09:09:20|23449.56
09:09:20|23448.89
09:09:21|23451.05
09:09:22|23451.35
09:09:24|23451.47
09:09:24|23451.97
09:09:25|23451.71
09:09:27|23451.55
09:09:28|23451.64
09:09:30|23452.04
09:09:30|23452.13
09:09:31|23452.4
09:09:32|23451.71
09:09:33|23450.94
09:09:34|23450.71
09:09:35|23450.61
09:09:37|23448.46
09:09:38|23449.81
09:09:39|23451.93
09:09:41|23452.13
09:09:41|23452.5
09:09:43|23451.35
09:09:43|23451.76
09:09:44|23452.68
09:09:45|23452.93
09:09:46|23452.96
09:09:47|23453.16
09:09:48|23453.27
09:09:49|23452.93
09:09:50|23452.37
09:09:51|23452.52
09:09:52|23452.02
09:09:54|23452.35
09:09:55|23452.05
09:09:55|23450.82
09:09:56|23450.46
09:09:58|23450.75
09:09:58|23450.44
09:10:00|23450.42
09:10:00|23449.23
09:10:01|23450.28
09:10:02|23450.47
09:10:04|23451.75
09:10:04|23451.26
09:10:05|23451.08
09:10:07|23450.17
09:10:07|23450.22
09:10:08|23448.56
09:10:09|23448.5
09:10:10|23448.35
09:10:11|23447.96
09:10:12|23449.26
09:10:13|23448.8
09:10:14|23448.78
09:10:15|23449.49
09:10:16|23449.91
09:10:17|23450.34
09:10:18|23450.61
09:10:19|23450.61
09:10:20|23449.8
09:10:22|23449.11
09:10:23|23449.71
09:10:23|23448.36
09:10:24|23448.88
09:10:25|23449.2
09:10:27|23450.06
09:10:29|23449.92
09:10:29|23449.3
09:10:30|23449.84
09:10:31|23449.24
09:10:32|23449.19
09:10:33|23450.01
09:10:34|23449.97
09:10:35|23448.25
09:10:36|23446.45
09:10:37|23446.4
09:10:38|23447.27
09:10:40|23447.52
09:10:41|23447.18
09:10:41|23446.11
09:10:43|23447.97
09:10:43|23447.72
09:10:44|23448.33
09:10:46|23449.23
09:10:46|23449.2
09:10:47|23448.5
09:10:49|23447.51
09:10:49|23448.02
09:10:51|23448.59
09:10:52|23451.48
09:10:53|23450.68
09:10:54|23450.76
09:10:55|23450.11
09:10:56|23450.06
09:10:57|23450.93
09:10:58|23451.32
09:10:58|23451.31
09:11:00|23451.41
09:11:00|23451.59
09:11:02|23451.21
09:11:03|23450.75
09:11:04|23451.59
09:11:05|23450.04
09:11:06|23450.24
09:11:07|23451.22
09:11:08|23450.47
09:11:08|23450.42
09:11:10|23450.25
09:11:11|23450.86
09:11:12|23450.86
09:11:13|23450.74
09:11:14|23450.81
09:11:15|23447.58
09:11:16|23448.35
09:11:16|23448.23
09:11:17|23447.6
09:11:19|23446.86
09:11:20|23446.45
09:11:20|23446.57
09:11:22|23444.96
09:11:22|23445.16
09:11:24|23445.49
09:11:25|23447.18
09:11:26|23446.5
09:11:26|23445.51
09:11:28|23446.89
09:11:29|23447.13
09:11:30|23446.07
09:11:31|23445.63
09:11:32|23444.02
09:11:33|23443.53
09:11:34|23444.99
09:11:35|23444.62
09:11:36|23444.45
09:11:37|23445.42
09:11:38|23445.47
09:11:39|23444.94
09:11:40|23444.58
09:11:41|23444.13
09:11:42|23444.26
09:11:43|23444.45
09:11:44|23445.34
09:11:45|23444.92
09:11:46|23445.39
09:11:47|23444.55
09:11:48|23445.38
09:11:49|23445.79
09:11:50|23445.35
09:11:51|23445.74
09:11:53|23445.51
09:11:53|23445.09
09:11:55|23445.85
09:11:55|23445.67
09:11:57|23445.69
09:11:57|23445.82
09:11:58|23445.3
09:12:00|23444.52
09:12:01|23444.94
09:12:02|23444.79
09:12:03|23446.
09:12:04|23445.18
09:12:05|23446.61
09:12:06|23446.33
09:12:07|23446.5
09:12:08|23445.75
09:12:09|23444.91
09:12:10|23445.51
09:12:11|23441.34
09:12:12|23439.96
09:12:13|23440.2
09:12:14|23440.44
09:12:15|23436.91
09:12:16|23436.37
09:12:17|23437.31
09:12:18|23436.74
09:12:19|23436.45
09:12:20|23437.24
09:12:21|23437.16
09:12:22|23435.84
09:12:23|23436.64
09:12:24|23436.57
09:12:25|23436.19
09:12:26|23436.94
09:12:27|23436.94
09:12:28|23441.13
09:12:29|23440.52
09:12:30|23439.77
09:12:31|23440.05
09:12:32|23439.97
09:12:33|23439.82
09:12:35|23440.81
09:12:35|23440.47
09:12:37|23439.13
09:12:38|23439.53
09:12:39|23439.44
09:12:40|23438.73
09:12:41|23438.73
09:12:42|23437.93
09:12:43|23438.47
09:12:44|23438.17
09:12:45|23437.13
09:12:46|23438.24
09:12:47|23438.42
09:12:48|23438.99
09:12:49|23438.73
09:12:49|23438.39
09:12:50|23438.07
09:12:52|23438.05
09:12:53|23437.64
09:12:53|23434.93
09:12:54|23435.35
09:12:55|23436.
09:12:56|23435.45
09:12:58|23435.53
09:12:58|23435.29
09:12:59|23434.53
09:13:01|23434.5
09:13:01|23434.94
09:13:03|23435.3
09:13:03|23435.04
09:13:04|23435.4
09:13:05|23435.37
09:13:06|23435.59
09:13:08|23438.54
09:13:08|23438.92
09:13:09|23438.24
09:13:10|23437.35
09:13:11|23435.9
09:13:12|23433.76
09:13:14|23434.89
09:13:15|23435.28
09:13:15|23435.21
09:13:16|23434.23
09:13:17|23434.62
09:13:18|23435.51
09:13:20|23435.28
09:13:20|23435.46
09:13:22|23433.66
09:13:23|23434.39
09:13:23|23434.78
09:13:24|23435.58
09:13:25|23436.01
09:13:26|23437.86
09:13:27|23436.51
09:13:28|23436.56
09:13:30|23436.14
09:13:31|23436.09
09:13:32|23435.55
09:13:33|23435.38
09:13:35|23435.77
09:13:36|23435.92
09:13:37|23435.35
09:13:38|23435.34
09:13:38|23435.29
09:13:39|23435.72
09:13:41|23435.94
09:13:42|23435.61
09:13:43|23435.89
09:13:44|23436.05
09:13:45|23435.94
09:13:46|23436.6
09:13:47|23435.73
09:13:48|23435.79
09:13:49|23436.37
09:13:50|23436.39
09:13:51|23438.02
09:13:52|23437.74
09:13:53|23437.
09:13:54|23436.83
09:13:55|23437.78
09:13:56|23438.24
09:13:57|23437.56
09:13:58|23438.57
09:13:59|23437.31
09:14:00|23437.56
09:14:01|23437.66
09:14:02|23437.92
09:14:03|23438.78
09:14:04|23438.79
09:14:05|23438.62
09:14:06|23440.77
09:14:07|23440.56
09:14:08|23440.57
09:14:09|23440.52
09:14:10|23441.06
09:14:11|23441.11
09:14:12|23441.37
09:14:13|23441.14
09:14:14|23441.97
09:14:15|23441.96
09:14:16|23443.04
09:14:17|23443.11
09:14:18|23442.56
09:14:19|23442.26
09:14:20|23443.02
09:14:21|23443.66
09:14:22|23444.03
09:14:23|23444.05
09:14:24|23444.23
09:14:25|23443.97
09:14:26|23444.08
09:14:27|23443.99
09:14:28|23443.75
09:14:29|23446.9
09:14:31|23446.52
09:14:32|23446.25
09:14:33|23445.53
09:14:34|23445.84
09:14:35|23446.95
09:14:36|23446.13
09:14:37|23444.76
09:14:38|23444.65
09:14:39|23445.39
09:14:40|23444.51
09:14:41|23445.06
09:14:42|23444.75
09:14:43|23445.26
09:14:44|23445.21
09:14:45|23444.59
09:14:46|23445.26
09:14:48|23443.9
09:14:49|23444.07
09:14:49|23445.11
09:14:50|23445.09
09:14:52|23445.46
09:14:52|23445.25
09:14:54|23444.16
09:14:55|23443.34
09:14:56|23443.09
09:14:57|23443.09
09:14:58|23442.05
09:14:59|23442.21
09:14:59|23441.74
09:15:01|23443.
09:15:02|23444.31
09:15:03|23442.86
09:15:03|23444.09
09:15:04|23443.76
09:15:06|23443.7
09:15:07|23443.5
09:15:08|23444.5
09:15:09|23443.95
09:15:10|23442.63
09:15:11|23443.09
09:15:12|23443.44
09:15:13|23443.53
09:15:14|23443.41
09:15:15|23445.
09:15:16|23444.88
09:15:17|23443.94
09:15:18|23443.62
09:15:19|23443.62
09:15:20|23443.94
09:15:21|23444.31
09:15:22|23444.16
09:15:23|23443.68
09:15:24|23443.5
09:15:25|23443.52
09:15:26|23442.24
09:15:27|23440.83
09:15:28|23441.21
09:15:29|23439.
09:15:30|23440.28
09:15:32|23441.54
09:15:32|23442.12
09:15:34|23441.43
09:15:35|23441.19
09:15:36|23441.23
09:15:37|23442.3
09:15:38|23441.61
09:15:39|23441.28
09:15:39|23441.95
09:15:40|23441.61
09:15:42|23441.62
09:15:43|23441.79
09:15:44|23441.82
09:15:44|23442.12
09:15:46|23442.
09:15:46|23442.7
09:15:48|23442.29
09:15:49|23441.72
09:15:50|23441.7
09:15:51|23441.18
09:15:52|23442.19
09:15:53|23442.19
09:15:54|23442.34
09:15:54|23440.45
09:15:56|23441.05
09:15:57|23441.03
09:15:58|23441.3
09:15:59|23440.85
09:16:00|23440.47
09:16:01|23440.37
09:16:02|23437.44
09:16:03|23437.28
09:16:04|23437.83
09:16:05|23437.19
09:16:06|23437.6
09:16:07|23436.79
09:16:08|23436.26
09:16:09|23435.85
09:16:10|23440.52
09:16:11|23441.67
09:16:12|23440.97
09:16:13|23439.65
09:16:14|23441.54
09:16:15|23443.78
09:16:17|23441.19
09:16:17|23441.08
09:16:18|23439.27
09:16:19|23439.45
09:16:20|23438.16
09:16:21|23437.76
09:16:23|23437.82
09:16:24|23438.65
09:16:24|23438.39
09:16:25|23438.8
09:16:26|23439.44
09:16:27|23439.15
09:16:29|23438.34
09:16:29|23438.69
09:16:30|23437.13
09:16:31|23437.19
09:16:33|23439.23
09:16:34|23439.1
09:16:35|23439.21
09:16:36|23438.01
09:16:37|23439.
09:16:38|23438.14
09:16:39|23437.06
09:16:40|23437.15
09:16:41|23437.37
09:16:42|23437.98
09:16:44|23437.84
09:16:44|23438.38
09:16:45|23438.22
09:16:46|23437.9
09:16:47|23437.62
09:16:48|23437.94
09:16:49|23438.26
09:16:50|23438.82
09:16:51|23438.67
09:16:52|23438.92
09:16:53|23437.27
09:16:54|23438.05
09:16:55|23438.03
09:16:56|23438.34
09:16:57|23438.28
09:16:58|23436.88
09:16:59|23436.82
09:17:01|23435.35
09:17:01|23436.19
09:17:03|23435.5
09:17:03|23435.53
09:17:05|23433.63
09:17:05|23435.29
09:17:06|23436.66
09:17:07|23435.93
09:17:08|23435.26
09:17:09|23435.06
09:17:10|23434.9
09:17:11|23435.14
09:17:12|23434.94
09:17:13|23435.87
09:17:14|23435.7
09:17:15|23435.23
09:17:17|23434.73
09:17:17|23434.71
09:17:18|23434.75
09:17:19|23435.4
09:17:20|23435.02
09:17:21|23435.18
09:17:22|23435.13
09:17:23|23435.53
09:17:24|23436.31
09:17:25|23435.46
09:17:26|23435.46
09:17:27|23436.03
09:17:28|23435.96
09:17:29|23435.75
09:17:30|23435.89
09:17:31|23434.72
09:17:32|23433.57
09:17:34|23432.23
09:17:35|23432.44
09:17:36|23432.09
09:17:37|23428.51
09:17:39|23429.25
09:17:40|23429.43
09:17:40|23429.61
09:17:42|23428.94
09:17:43|23428.86
09:17:44|23429.31
09:17:45|23429.55
09:17:46|23428.66
09:17:47|23429.12
09:17:48|23429.06
09:17:49|23429.37
09:17:50|23430.27
09:17:51|23430.12
09:17:52|23429.75
09:17:53|23429.62
09:17:54|23431.06
09:17:55|23433.66
09:17:56|23434.23
09:17:57|23434.26
09:17:57|23432.32
09:17:59|23433.24
09:18:00|23433.86
09:18:01|23433.62
09:18:02|23433.65
09:18:03|23434.1
09:18:04|23434.82
09:18:05|23433.86
09:18:06|23433.66
09:18:07|23434.51
09:18:08|23433.46
09:18:09|23433.95
09:18:10|23433.4
09:18:11|23433.65
09:18:12|23435.17
09:18:13|23435.15
09:18:14|23435.14
09:18:15|23435.95
09:18:16|23435.54
09:18:17|23436.2
09:18:18|23435.22
09:18:19|23435.27
09:18:20|23435.52
09:18:21|23436.21
09:18:22|23436.54
09:18:23|23432.17
09:18:24|23428.47
09:18:25|23428.58
09:18:26|23428.62
09:18:27|23428.15
09:18:28|23429.29
09:18:29|23429.62
09:18:30|23429.9
09:18:31|23429.51
09:18:32|23429.51
09:18:33|23429.57
09:18:34|23429.59
09:18:36|23430.51
09:18:37|23429.55
09:18:37|23429.16
09:18:39|23429.28
09:18:39|23428.75
09:18:40|23427.5
09:18:42|23428.39
09:18:44|23427.09
09:18:44|23427.67
09:18:45|23427.65
09:18:46|23426.99
09:18:47|23427.76
09:18:48|23427.25
09:18:49|23428.85
09:18:50|23428.85
09:18:51|23428.36
09:18:52|23427.69
09:18:53|23427.84
09:18:54|23427.83
09:18:55|23427.29
09:18:56|23427.34
09:18:57|23426.28
09:18:58|23426.39
09:18:59|23426.55
09:19:00|23426.83
09:19:01|23426.45
09:19:02|23426.78
09:19:03|23425.92
09:19:04|23425.62
09:19:05|23425.15
09:19:06|23422.51
09:19:07|23424.82
09:19:08|23424.31
09:19:09|23425.73
09:19:10|23426.67
09:19:11|23427.16
09:19:12|23427.23
09:19:13|23426.71
09:19:14|23426.25
09:19:15|23426.1
09:19:17|23426.38
09:19:18|23426.22
09:19:19|23426.45
09:19:20|23427.72
09:19:21|23426.89
09:19:22|23426.89
09:19:23|23426.62
09:19:24|23427.07
09:19:25|23426.74
09:19:26|23426.36
09:19:27|23424.29
09:19:28|23423.48
09:19:28|23424.13
09:19:29|23425.29
09:19:31|23425.26
09:19:31|23424.97
09:19:33|23425.41
09:19:34|23425.26
09:19:34|23425.38
09:19:36|23424.83
09:19:38|23423.89
09:19:38|23423.6
09:19:39|23424.12
09:19:41|23424.49
09:19:41|23424.52
09:19:43|23425.02
09:19:44|23424.83
09:19:45|23424.06
09:19:46|23423.93
09:19:47|23424.18
09:19:49|23424.43
09:19:49|23424.35
09:19:50|23423.67
09:19:52|23423.42
09:19:52|23421.58
09:19:54|23421.43
09:19:55|23420.73
09:19:55|23420.79
09:19:57|23421.56
09:19:57|23422.27
09:19:58|23421.69
09:19:59|23422.24
09:20:00|23421.01
09:20:02|23421.07
09:20:02|23420.78
09:20:03|23422.25
09:20:04|23421.42
09:20:05|23426.84
09:20:06|23427.03
09:20:08|23426.61
09:20:09|23427.78
09:20:10|23428.12
09:20:11|23427.47
09:20:11|23427.12
09:20:12|23427.88
09:20:13|23427.66
09:20:14|23427.21
09:20:16|23428.1
09:20:17|23428.58
09:20:17|23427.86
09:20:18|23427.68
09:20:19|23426.35
09:20:20|23426.56
09:20:22|23426.55
09:20:22|23428.2
09:20:24|23427.18
09:20:24|23428.47
09:20:25|23429.01
09:20:26|23429.08
09:20:27|23428.63
09:20:28|23428.69
09:20:30|23432.
09:20:30|23431.94
09:20:32|23430.25
09:20:32|23428.07
09:20:33|23427.44
09:20:34|23428.52
09:20:36|23427.87
09:20:37|23428.29
09:20:37|23430.02
09:20:39|23428.58
09:20:40|23428.9
09:20:42|23428.63
09:20:42|23428.97
09:20:43|23429.08
09:20:44|23427.15
09:20:45|23426.33
09:20:46|23427.22
09:20:47|23427.62
09:20:48|23427.33
09:20:50|23426.55
09:20:50|23427.1
09:20:52|23426.32
09:20:52|23427.06
09:20:53|23425.66
09:20:55|23425.68
09:20:55|23425.8
09:20:56|23425.67
09:20:57|23425.37
09:20:58|23425.87
09:21:00|23426.7
09:21:00|23426.14
09:21:01|23426.93
09:21:03|23426.01
09:21:04|23426.24
09:21:05|23425.69
09:21:06|23425.72
09:21:06|23425.91
09:21:08|23423.1
09:21:09|23421.06
09:21:10|23421.29
09:21:10|23422.22
09:21:12|23421.78
09:21:14|23422.07
09:21:14|23420.01
09:21:15|23420.22
09:21:16|23420.53
09:21:17|23421.11
09:21:18|23422.15
09:21:19|23420.8
09:21:20|23420.38
09:21:21|23417.88
09:21:22|23417.01
09:21:23|23417.91
09:21:24|23418.24
09:21:25|23418.07
09:21:26|23418.55
09:21:27|23419.01
09:21:28|23418.66
09:21:29|23418.67
09:21:30|23419.33
09:21:31|23418.39
09:21:32|23419.34
09:21:33|23418.51
09:21:34|23418.78
09:21:36|23417.69
09:21:37|23418.3
09:21:38|23418.41
09:21:38|23418.44
09:21:40|23417.52
09:21:41|23417.98
09:21:42|23418.25
09:21:43|23417.68
09:21:44|23417.66
09:21:45|23418.34
09:21:45|23418.79
09:21:47|23419.19
09:21:47|23422.25
09:21:49|23423.42
09:21:50|23422.07
09:21:51|23422.
09:21:51|23422.68
09:21:53|23423.63
09:21:54|23424.06
09:21:55|23425.59
09:21:56|23426.22
09:21:57|23426.41
09:21:58|23426.67
09:21:59|23426.86
09:22:00|23427.95
09:22:01|23427.67
09:22:02|23426.94
09:22:03|23426.95
09:22:04|23427.49
09:22:05|23427.86
09:22:06|23426.87
09:22:07|23426.91
09:22:08|23426.74
09:22:09|23426.61
09:22:10|23426.48
09:22:11|23426.44
09:22:12|23427.28
09:22:13|23425.69
09:22:14|23426.37
09:22:15|23426.48
09:22:16|23426.89
09:22:17|23426.28
09:22:18|23427.41
09:22:19|23428.44
09:22:20|23429.12
09:22:21|23428.42
09:22:22|23429.46
09:22:23|23429.61
09:22:24|23429.69
09:22:25|23431.32
09:22:26|23432.41
09:22:27|23433.37
09:22:28|23432.94
09:22:29|23431.55
09:22:30|23430.05
09:22:31|23430.01
09:22:32|23430.39
09:22:33|23430.92
09:22:34|23427.54
09:22:35|23427.09
09:22:36|23426.35
09:22:37|23426.26
09:22:39|23426.62
09:22:40|23426.91
09:22:41|23426.76
09:22:42|23426.49
09:22:44|23425.42
09:22:44|23425.42
09:22:45|23425.5
09:22:46|23425.58
09:22:47|23425.71
09:22:48|23426.38
09:22:49|23426.39
09:22:50|23426.9
09:22:51|23426.59
09:22:52|23427.09
09:22:53|23426.88
09:22:54|23426.48
09:22:55|23426.24
09:22:56|23424.8
09:22:57|23423.6
09:22:58|23423.1
09:22:59|23419.82
09:23:00|23418.41
09:23:01|23418.72
09:23:02|23418.83
09:23:03|23418.52
09:23:04|23415.71
09:23:06|23415.6
09:23:07|23415.2
09:23:08|23415.58
09:23:09|23415.6
09:23:10|23415.29
09:23:11|23415.62
09:23:12|23413.98
09:23:12|23413.79
09:23:14|23414.54
09:23:15|23414.77
09:23:16|23413.63
09:23:17|23412.66
09:23:18|23413.67
09:23:19|23414.06
09:23:19|23412.44
09:23:20|23414.34
09:23:22|23413.91
09:23:23|23414.76
09:23:24|23415.7
09:23:25|23416.48
09:23:26|23416.34
09:23:26|23415.47
09:23:27|23418.34
09:23:29|23419.25
09:23:30|23420.28
09:23:30|23420.5
09:23:31|23420.86
09:23:33|23420.86
09:23:34|23421.53
09:23:35|23421.95
09:23:36|23422.08
09:23:37|23422.04
09:23:38|23423.27
09:23:39|23424.
09:23:41|23424.42
09:23:41|23425.02
09:23:42|23423.5
09:23:43|23422.96
09:23:44|23423.54
09:23:45|23422.96
09:23:46|23424.03
09:23:47|23424.52
09:23:48|23425.54
09:23:49|23425.11
09:23:50|23425.02
09:23:52|23424.89
09:23:52|23425.68
09:23:53|23425.25
09:23:54|23425.79
09:23:55|23424.47
09:23:56|23423.88
09:23:57|23423.72
09:23:58|23424.03
09:23:59|23424.52
09:24:00|23423.49
09:24:01|23423.45
09:24:02|23424.68
09:24:03|23425.26
09:24:04|23424.14
09:24:06|23424.56
09:24:07|23424.54
09:24:07|23424.68
09:24:09|23424.47
09:24:09|23424.45
09:24:10|23422.64
09:24:12|23423.14
09:24:12|23423.35
09:24:13|23423.61
09:24:14|23423.58
09:24:15|23423.27
09:24:16|23424.5
09:24:18|23424.72
09:24:18|23423.2
09:24:19|23423.03
09:24:21|23423.55
09:24:21|23423.37
09:24:22|23423.03
09:24:24|23423.19
09:24:24|23423.37
09:24:26|23425.62
09:24:27|23425.81
09:24:28|23425.89
09:24:29|23430.32
09:24:29|23429.55
09:24:31|23429.99
09:24:32|23430.29
09:24:33|23430.29
09:24:33|23429.58
09:24:35|23429.01
09:24:35|23428.99
09:24:36|23429.44
09:24:37|23430.62
09:24:39|23434.31
09:24:40|23435.34
09:24:41|23435.52
09:24:42|23437.02
09:24:43|23435.
09:24:44|23436.31
09:24:45|23435.33
09:24:46|23435.56
09:24:47|23435.33
09:24:48|23434.61
09:24:49|23435.05
09:24:50|23434.51
09:24:51|23434.78
09:24:52|23434.92
09:24:53|23434.18
09:24:54|23434.9
09:24:55|23434.77
09:24:56|23434.61
09:24:57|23433.34
09:24:58|23433.43
09:24:59|23431.16
09:25:01|23429.16
09:25:01|23427.93
09:25:02|23427.5
09:25:03|23430.51
09:25:04|23431.98
09:25:05|23431.01
09:25:06|23432.24
09:25:07|23432.84
09:25:08|23434.08
09:25:09|23434.16
09:25:11|23434.5
09:25:12|23434.15
09:25:12|23431.32
09:25:13|23431.65
09:25:14|23431.67
09:25:16|23432.43
09:25:17|23431.34
09:25:17|23431.19
09:25:18|23432.49
09:25:19|23431.78
09:25:20|23431.62
09:25:21|23430.8
09:25:23|23430.13
09:25:23|23430.49
09:25:24|23429.64
09:25:26|23430.76
09:25:27|23429.63
09:25:27|23429.89
09:25:29|23430.13
09:25:30|23430.27
09:25:30|23430.51
09:25:31|23430.07
09:25:32|23429.24
09:25:33|23429.5
09:25:34|23429.88
09:25:36|23428.11
09:25:36|23426.36
09:25:38|23425.74
09:25:39|23426.33
09:25:39|23426.73
09:25:41|23425.5
09:25:42|23425.42
09:25:43|23424.84
09:25:44|23423.33
09:25:45|23424.35
09:25:46|23423.83
09:25:47|23424.59
09:25:48|23424.6
09:25:49|23424.44
09:25:50|23425.27
09:25:51|23424.6
09:25:53|23425.04
09:25:54|23425.55
09:25:54|23426.02
09:25:56|23424.95
09:25:57|23424.81
09:25:58|23425.02
09:25:58|23424.88
09:25:59|23424.94
09:26:01|23424.42
09:26:01|23424.49
09:26:03|23425.26
09:26:04|23425.26
09:26:04|23425.26
09:26:06|23425.32
09:26:06|23423.53
09:26:07|23424.81
09:26:09|23425.23
09:26:10|23426.39
09:26:10|23425.66
09:26:12|23424.87
09:26:13|23423.57
09:26:13|23424.06
09:26:14|23424.93
09:26:15|23425.71
09:26:17|23424.92
09:26:17|23425.44
09:26:19|23425.76
09:26:19|23425.18
09:26:21|23424.21
09:26:21|23422.6
09:26:22|23422.74
09:26:23|23422.69
09:26:25|23424.75
09:26:25|23425.87
09:26:26|23425.3
09:26:28|23424.54
09:26:29|23425.26
09:26:29|23424.
09:26:30|23424.03
09:26:31|23424.32
09:26:33|23423.95
09:26:34|23424.13
09:26:35|23424.86
09:26:35|23424.37
09:26:36|23424.12
09:26:37|23423.67
09:26:38|23422.35
09:26:39|23422.56
09:26:41|23422.1
09:26:42|23422.63
09:26:43|23422.68
09:26:45|23423.53
09:26:45|23423.29
09:26:46|23422.62
09:26:47|23422.62
09:26:48|23422.85
09:26:49|23421.22
09:26:51|23421.52
09:26:51|23421.37
09:26:52|23420.06
09:26:53|23419.64
09:26:54|23420.35
09:26:55|23422.98
09:26:56|23423.9
09:26:57|23423.33
09:26:58|23423.71
09:26:59|23423.19
09:27:01|23423.83
09:27:02|23423.16
09:27:03|23424.
09:27:04|23423.56
09:27:05|23424.
09:27:06|23423.76
09:27:07|23424.03
09:27:08|23424.2
09:27:09|23423.83
09:27:10|23423.64
09:27:11|23424.
09:27:12|23423.99
09:27:13|23424.01
09:27:14|23425.76
09:27:15|23425.96
09:27:16|23425.67
09:27:17|23425.12
09:27:18|23425.64
09:27:19|23425.33
09:27:20|23424.84
09:27:21|23425.11
09:27:22|23425.13
09:27:23|23425.1
09:27:24|23425.26
09:27:25|23424.04
09:27:26|23424.08
09:27:27|23424.14
09:27:28|23424.16
09:27:29|23423.78
09:27:30|23423.67
09:27:31|23423.27
09:27:32|23423.28
09:27:33|23423.46
09:27:34|23423.41
09:27:35|23421.47
09:27:36|23421.86
09:27:37|23421.43
09:27:38|23421.41
09:27:39|23422.87
09:27:40|23424.44
09:27:41|23422.74
09:27:42|23423.18
09:27:44|23427.8
09:27:45|23428.59
09:27:46|23428.2
09:27:47|23429.45
09:27:48|23429.2
09:27:49|23430.72
09:27:50|23429.56
09:27:51|23430.3
09:27:52|23430.38
09:27:53|23430.03
09:27:54|23430.67
09:27:55|23430.68
09:27:56|23430.72
09:27:57|23430.38
09:27:58|23430.08
09:27:59|23430.16
09:28:00|23430.35
09:28:01|23429.5
09:28:02|23429.69
09:28:03|23429.09
09:28:04|23429.67
09:28:05|23428.51
09:28:06|23429.32
09:28:07|23429.45
09:28:08|23429.36
09:28:09|23429.06
09:28:10|23428.79
09:28:11|23428.89
09:28:12|23430.1
09:28:13|23435.72
09:28:14|23435.36
09:28:15|23436.85
09:28:16|23440.78
09:28:17|23441.67
09:28:18|23443.62
09:28:19|23443.03
09:28:20|23442.58
09:28:21|23440.69
09:28:22|23443.12
09:28:23|23442.14
09:28:24|23442.65
09:28:25|23443.13
09:28:26|23442.77
09:28:27|23443.33
09:28:28|23442.54
09:28:29|23443.32
09:28:30|23442.26
09:28:31|23442.2
09:28:33|23442.
09:28:34|23445.88
09:28:35|23446.07
09:28:35|23445.77
09:28:37|23447.06
09:28:38|23446.33
09:28:39|23446.38
09:28:40|23446.2
09:28:41|23446.59
09:28:42|23446.31
09:28:43|23446.77
09:28:44|23449.05
09:28:46|23448.19
09:28:46|23448.74
09:28:47|23448.59
09:28:49|23448.1
09:28:50|23448.13
09:28:51|23445.
09:28:52|23445.12
09:28:53|23445.14
09:28:55|23445.97
09:28:55|23445.89
09:28:56|23445.79
09:28:57|23445.5
09:28:58|23446.03
09:28:59|23445.42
09:29:00|23445.21
09:29:01|23443.69
09:29:02|23445.
09:29:03|23444.97
09:29:04|23444.65
09:29:05|23444.5
09:29:06|23446.69
09:29:07|23447.42
09:29:08|23447.17
09:29:09|23447.19
09:29:10|23448.37
09:29:11|23449.99
09:29:12|23449.35
09:29:13|23450.
09:29:14|23450.75
09:29:16|23449.93
09:29:16|23449.96
09:29:17|23450.14
09:29:18|23451.18
09:29:20|23452.28
09:29:20|23451.99
09:29:22|23451.03
09:29:22|23451.23
09:29:24|23451.46
09:29:24|23451.3
09:29:26|23451.7
09:29:26|23452.81
09:29:27|23452.37
09:29:28|23451.93
09:29:30|23453.26
09:29:30|23452.04
09:29:31|23451.25
09:29:32|23451.82
09:29:33|23451.75
09:29:34|23450.64
09:29:36|23449.95
09:29:37|23450.68
09:29:38|23449.12
09:29:39|23449.74
09:29:40|23449.11
09:29:41|23450.07
09:29:43|23449.49
09:29:43|23449.85
09:29:45|23450.61
09:29:46|23449.75
09:29:47|23449.71
09:29:48|23449.2
09:29:49|23449.24
09:29:50|23449.23
09:29:51|23449.64
09:29:52|23449.45
09:29:54|23449.06
09:29:54|23449.66
09:29:55|23449.77
09:29:56|23450.32
09:29:57|23451.78
09:29:59|23451.41
09:30:00|23450.79
09:30:00|23450.42
09:30:01|23450.05
09:30:02|23449.61
09:30:03|23450.5
09:30:05|23451.55
09:30:05|23451.33
09:30:07|23450.56
09:30:07|23448.36
09:30:09|23448.29
09:30:09|23448.67
09:30:11|23448.5
09:30:11|23447.96
09:30:12|23448.51
09:30:13|23448.48
09:30:14|23449.61
09:30:15|23451.56
09:30:16|23450.23
09:30:17|23450.88
09:30:19|23449.51
09:30:19|23449.84
09:30:20|23449.22
09:30:22|23450.64
09:30:22|23451.44
09:30:23|23452.55
09:30:24|23452.4
09:30:25|23452.13
09:30:27|23451.85
09:30:28|23451.46
09:30:28|23452.56
09:30:29|23452.24
09:30:30|23452.58
09:30:31|23451.36
09:30:32|23451.7
09:30:34|23452.35
09:30:34|23453.22
09:30:35|23452.61
09:30:37|23452.17
09:30:37|23452.62
09:30:38|23452.1
09:30:39|23451.21
09:30:40|23451.86
09:30:41|23451.72
09:30:42|23452.89
09:30:43|23451.95
09:30:44|23451.95
09:30:46|23451.72
09:30:47|23452.71
09:30:49|23452.92
09:30:49|23452.33
09:30:50|23452.67
09:30:52|23450.01
09:30:52|23452.14
09:30:54|23452.37
09:30:55|23451.72
09:30:56|23452.51
09:30:57|23452.74
09:30:57|23452.4
09:30:59|23452.36
09:31:00|23452.27
09:31:01|23451.41
09:31:01|23451.71
09:31:03|23452.23
09:31:03|23453.
09:31:04|23452.68
09:31:06|23452.5
09:31:07|23451.86
09:31:08|23452.38
09:31:08|23451.82
09:31:10|23452.26
09:31:11|23452.
09:31:11|23452.78
09:31:12|23452.49
09:31:14|23453.15
09:31:14|23452.41
09:31:16|23452.15
09:31:16|23452.21
09:31:17|23451.92
09:31:19|23451.
09:31:19|23451.72
09:31:21|23451.79
09:31:22|23452.25
09:31:23|23451.41
09:31:23|23452.3
09:31:25|23452.42
09:31:26|23451.82
09:31:27|23451.31
09:31:28|23451.93
09:31:29|23451.94
09:31:30|23452.04
09:31:30|23451.94
09:31:31|23452.14
09:31:33|23451.93
09:31:34|23452.24
09:31:34|23451.44
09:31:36|23451.96
09:31:37|23451.43
09:31:38|23452.1
09:31:39|23452.11
09:31:39|23451.
09:31:41|23452.12
09:31:41|23452.13
09:31:43|23451.81
09:31:44|23451.89
09:31:45|23452.02
09:31:46|23451.49
09:31:47|23451.3
09:31:48|23452.65
09:31:50|23451.89
09:31:50|23452.61
09:31:51|23452.94
09:31:52|23453.16
09:31:53|23453.57
09:31:54|23453.89
09:31:56|23452.59
09:31:57|23453.86
09:31:58|23453.12
09:32:00|23451.99
09:32:00|23452.59
09:32:02|23453.4
09:32:03|23453.66
09:32:03|23452.85
09:32:05|23453.05
09:32:06|23453.06
09:32:07|23453.03
09:32:07|23452.76
09:32:09|23452.29
09:32:10|23449.97
09:32:11|23449.41
09:32:12|23450.95
09:32:12|23450.
09:32:13|23451.07
09:32:14|23449.02
09:32:15|23450.2
09:32:16|23454.7
09:32:17|23453.74
09:32:18|23454.95
09:32:19|23455.22
09:32:20|23454.04
09:32:21|23455.29
09:32:23|23454.36
09:32:23|23455.23
09:32:24|23456.29
09:32:25|23456.28
09:32:26|23456.26
09:32:27|23456.42
09:32:28|23455.86
09:32:29|23455.45
09:32:30|23455.42
09:32:31|23456.5
09:32:32|23456.49
09:32:33|23457.1
09:32:34|23456.78
09:32:35|23457.19
09:32:37|23455.93
09:32:37|23456.44
09:32:38|23456.05
09:32:39|23456.63
09:32:40|23456.53
09:32:41|23456.63
09:32:42|23456.75
09:32:43|23457.34
09:32:45|23456.98
09:32:45|23456.82
09:32:47|23456.97
09:32:47|23457.77
09:32:49|23457.82
09:32:50|23457.5
09:32:51|23457.54
09:32:53|23458.84
09:32:53|23458.16
09:32:54|23456.85
09:32:55|23456.49
09:32:56|23455.69
09:32:57|23456.7
09:32:58|23456.71
09:32:59|23457.84
09:33:00|23458.61
09:33:01|23458.87
09:33:02|23458.61
09:33:03|23459.15
09:33:04|23460.73
09:33:05|23466.8
09:33:06|23464.61
09:33:07|23464.11
09:33:08|23465.33
09:33:09|23465.57
09:33:10|23465.5
09:33:11|23465.7
09:33:12|23464.8
09:33:13|23465.88
09:33:14|23465.17
09:33:15|23465.08
09:33:16|23465.95
09:33:17|23466.72
09:33:18|23467.2
09:33:19|23466.21
09:33:20|23466.35
09:33:21|23465.51
09:33:22|23465.57
09:33:24|23465.59
09:33:24|23465.31
09:33:25|23465.93
09:33:26|23463.46
09:33:27|23464.78
09:33:28|23459.62
09:33:29|23459.08
09:33:30|23458.88
09:33:31|23459.2
09:33:32|23458.07
09:33:33|23458.82
09:33:34|23457.62
09:33:35|23458.07
09:33:36|23457.97
09:33:37|23457.89
09:33:38|23458.37
09:33:39|23457.98
09:33:40|23456.5
09:33:41|23457.59
09:33:42|23457.96
09:33:43|23458.5
09:33:44|23457.99
09:33:45|23457.97
09:33:47|23458.39
09:33:48|23458.24
09:33:50|23453.18
09:33:50|23453.
09:33:51|23453.58
09:33:53|23449.45
09:33:54|23449.79
09:33:55|23448.05
09:33:56|23447.66
09:33:57|23448.21
09:33:58|23448.26
09:33:58|23449.88
09:34:00|23449.75
09:34:00|23449.18
09:34:02|23449.83
09:34:03|23450.22
09:34:03|23450.69
09:34:04|23450.85
09:34:05|23450.67
09:34:07|23449.73
09:34:07|23450.26
09:34:09|23450.07
09:34:09|23450.34
09:34:10|23449.86
09:34:11|23449.91
09:34:13|23445.7
09:34:13|23446.56
09:34:14|23446.38
09:34:16|23445.18
09:34:17|23443.11
09:34:18|23443.14
09:34:18|23444.34
09:34:19|23443.47
09:34:21|23442.94
09:34:22|23441.5
09:34:23|23441.06
09:34:24|23440.57
09:34:25|23440.76
09:34:26|23443.55
09:34:27|23443.96
09:34:28|23444.62
09:34:29|23445.28
09:34:30|23444.73
09:34:31|23444.02
09:34:32|23441.88
09:34:33|23442.06
09:34:34|23442.89
09:34:35|23444.69
09:34:36|23444.33
09:34:37|23444.89
09:34:38|23445.21
09:34:39|23443.43
09:34:40|23444.77
09:34:41|23443.92
09:34:42|23444.38
09:34:43|23444.22
09:34:44|23444.78
09:34:45|23444.94
09:34:46|23445.01
09:34:47|23445.03
09:34:48|23444.07
09:34:49|23446.
09:34:51|23446.66
09:34:52|23446.42
09:34:53|23446.58
09:34:54|23447.09
09:34:55|23446.8
09:34:56|23446.94
09:34:57|23447.85
09:34:59|23447.19
09:34:59|23447.32
09:35:00|23447.26
09:35:02|23447.15
09:35:03|23446.91
09:35:04|23446.85
09:35:05|23446.08
09:35:06|23446.73
09:35:07|23447.14
09:35:08|23447.34
09:35:09|23448.5
09:35:10|23449.41
09:35:11|23449.4
09:35:12|23449.41
09:35:13|23449.42
09:35:14|23451.16
09:35:15|23453.33
09:35:16|23455.1
09:35:17|23456.13
09:35:18|23456.34
09:35:19|23456.35
09:35:20|23459.13
09:35:21|23455.31
09:35:22|23454.29
09:35:23|23454.34
09:35:24|23455.2
09:35:25|23455.41
09:35:26|23454.35
09:35:27|23453.92
09:35:29|23455.08
09:35:29|23454.41
09:35:30|23454.62
09:35:31|23454.67
09:35:32|23454.03
09:35:34|23453.58
09:35:34|23453.85
09:35:35|23452.68
09:35:37|23452.35
09:35:38|23451.52
09:35:38|23451.33
09:35:39|23451.9
09:35:40|23450.86
09:35:41|23451.42
09:35:42|23450.68
09:35:43|23450.93
09:35:45|23450.73
09:35:45|23450.9
09:35:46|23450.48
09:35:47|23449.23
09:35:48|23450.4
09:35:49|23449.67
09:35:51|23449.83
09:35:52|23449.94
09:35:54|23451.13
09:35:54|23449.56
09:35:55|23449.86
09:35:57|23449.56
09:35:58|23448.4
09:35:59|23449.54
09:36:00|23447.53
09:36:00|23448.28
09:36:01|23447.96
09:36:02|23447.5
09:36:03|23448.29
09:36:04|23447.76
09:36:05|23447.58
09:36:06|23446.98
09:36:08|23447.14
09:36:08|23447.2
09:36:10|23447.57
09:36:10|23447.72
09:36:11|23447.59
09:36:12|23447.9
09:36:14|23447.18
09:36:15|23444.77
09:36:16|23445.95
09:36:16|23445.55
09:36:17|23445.31
09:36:19|23445.91
09:36:20|23445.56
09:36:20|23444.19
09:36:22|23445.93
09:36:23|23446.82
09:36:23|23446.47
09:36:24|23445.78
09:36:26|23445.06
09:36:27|23443.53
09:36:28|23443.11
09:36:29|23443.44
09:36:29|23443.27
09:36:31|23442.9
09:36:32|23442.76
09:36:33|23441.48
09:36:34|23439.26
09:36:35|23439.27
09:36:36|23436.3
09:36:37|23435.91
09:36:38|23435.71
09:36:39|23436.11
09:36:40|23435.59
09:36:41|23435.9
09:36:42|23433.42
09:36:43|23431.85
09:36:44|23432.17
09:36:45|23432.38
09:36:46|23433.52
09:36:47|23434.04
09:36:48|23439.72
09:36:49|23440.36
09:36:50|23441.83
09:36:51|23443.98
09:36:53|23444.19
09:36:54|23444.43
09:36:55|23443.24
09:36:56|23441.52
09:36:57|23439.66
09:36:58|23439.08
09:36:59|23439.06
09:37:00|23439.34
09:37:01|23439.34
09:37:02|23439.17
09:37:03|23438.59
09:37:04|23436.17
09:37:05|23436.95
09:37:06|23436.4
09:37:07|23435.82
09:37:08|23436.83
09:37:09|23436.92
09:37:10|23436.76
09:37:11|23436.51
09:37:12|23436.18
09:37:13|23433.89
09:37:14|23434.43
09:37:15|23435.03
09:37:16|23433.71
09:37:17|23433.9
09:37:18|23434.73
09:37:19|23434.11
09:37:20|23434.32
09:37:21|23434.11
09:37:22|23435.08
09:37:23|23434.31
09:37:24|23434.03
09:37:25|23433.98
09:37:26|23435.08
09:37:27|23434.07
09:37:28|23434.68
09:37:29|23434.79
09:37:30|23434.87
09:37:31|23433.77
09:37:32|23433.66
09:37:33|23433.15
09:37:34|23432.57
09:37:35|23433.07
09:37:36|23432.86
09:37:37|23431.71
09:37:38|23431.48
09:37:39|23431.21
09:37:40|23431.56
09:37:41|23431.
09:37:42|23431.41
09:37:43|23431.24
09:37:44|23431.54
09:37:45|23431.43
09:37:46|23431.12
09:37:47|23431.1
09:37:48|23430.5
09:37:49|23426.77
09:37:50|23426.3
09:37:51|23426.23
09:37:52|23425.18
09:37:54|23425.
09:37:54|23424.71
09:37:56|23425.29
09:37:57|23427.22
09:37:58|23427.97
09:37:59|23430.76
09:38:00|23432.5
09:38:01|23433.59
09:38:02|23432.74
09:38:03|23432.3
09:38:04|23432.84
09:38:05|23430.51
09:38:06|23433.11
09:38:07|23432.55
09:38:07|23430.43
09:38:09|23430.72
09:38:10|23431.18
09:38:11|23432.31
09:38:12|23433.66
09:38:13|23432.59
09:38:14|23431.85
09:38:15|23433.45
09:38:16|23433.67
09:38:17|23433.25
09:38:18|23432.17
09:38:19|23432.75
09:38:20|23431.25
09:38:21|23431.74
09:38:22|23431.78
09:38:23|23431.57
09:38:24|23430.33
09:38:25|23430.28
09:38:26|23431.14
09:38:27|23431.21
09:38:28|23430.5
09:38:29|23429.59
09:38:30|23428.87
09:38:31|23429.49
09:38:32|23428.43
09:38:33|23428.95
09:38:34|23428.09
09:38:35|23427.93
09:38:36|23428.48
09:38:37|23428.3
09:38:38|23428.21
09:38:39|23428.9
09:38:40|23429.18
09:38:41|23428.76
09:38:42|23428.81
09:38:43|23429.19
09:38:44|23428.89
09:38:45|23432.1
09:38:46|23433.17
09:38:47|23432.95
09:38:48|23431.97
09:38:49|23431.57
09:38:50|23432.1
09:38:51|23432.13
09:38:52|23431.83
09:38:53|23431.93
09:38:55|23431.55
09:38:55|23431.81
09:38:57|23431.81
09:38:58|23434.51
09:38:59|23432.57
09:39:00|23432.9
09:39:00|23432.67
09:39:02|23431.72
09:39:02|23437.19
09:39:04|23436.65
09:39:05|23438.
09:39:06|23436.59
09:39:07|23436.55
09:39:08|23436.05
09:39:09|23434.43
09:39:10|23433.68
09:39:11|23433.74
09:39:12|23434.4
09:39:12|23435.06
09:39:14|23435.87
09:39:15|23438.39
09:39:16|23438.53
09:39:17|23438.94
09:39:18|23439.88
09:39:19|23439.86
09:39:20|23443.47
09:39:21|23444.85
09:39:22|23443.88
09:39:23|23442.72
09:39:24|23444.05
09:39:25|23445.01
09:39:26|23444.44
09:39:27|23442.48
09:39:28|23443.26
09:39:29|23443.56
09:39:30|23443.33
09:39:31|23444.16
09:39:32|23443.4
09:39:33|23443.77
09:39:34|23443.29
09:39:35|23443.16
09:39:36|23443.72
09:39:37|23443.72
09:39:38|23442.95
09:39:39|23443.51
09:39:40|23438.81
09:39:41|23438.98
09:39:42|23438.28
09:39:43|23437.73
09:39:44|23436.18
09:39:45|23435.99
09:39:46|23435.53
09:39:47|23436.14
09:39:48|23435.68
09:39:49|23435.51
09:39:50|23436.05
09:39:51|23436.66
09:39:53|23436.48
09:39:53|23437.48
09:39:55|23438.88
09:39:56|23439.29
09:39:57|23439.98
09:39:59|23440.38
09:39:59|23440.58
09:40:00|23439.83
09:40:01|23439.9
09:40:02|23439.63
09:40:03|23440.01
09:40:04|23439.76
09:40:05|23439.33
09:40:06|23436.41
09:40:07|23438.49
09:40:08|23443.04
09:40:09|23443.6
09:40:10|23443.77
09:40:11|23443.03
09:40:12|23443.36
09:40:13|23443.6
09:40:14|23443.02
09:40:15|23442.63
09:40:16|23441.99
09:40:17|23441.49
09:40:18|23441.22
09:40:19|23441.47
09:40:20|23441.22
09:40:21|23441.74
09:40:22|23442.5
09:40:23|23442.86
09:40:24|23442.77
09:40:25|23441.64
09:40:26|23441.97
09:40:27|23441.36
09:40:28|23442.49
09:40:29|23443.91
09:40:30|23445.45
09:40:31|23444.74
09:40:32|23444.24
09:40:33|23444.15
09:40:34|23444.18
09:40:35|23444.14
09:40:36|23443.63
09:40:37|23444.06
09:40:38|23444.71
09:40:39|23446.29
09:40:40|23447.47
09:40:41|23447.49
09:40:42|23447.49
09:40:43|23446.04
09:40:45|23445.66
09:40:45|23445.22
09:40:47|23444.98
09:40:48|23444.14
09:40:48|23443.96
09:40:49|23441.84
09:40:50|23443.73
09:40:51|23443.58
09:40:52|23443.72
09:40:53|23442.41
09:40:54|23442.95
09:40:56|23443.6
09:40:57|23443.87
09:40:59|23443.81
09:41:00|23443.23
09:41:01|23443.73
09:41:01|23443.39
09:41:03|23444.47
09:41:04|23443.88
09:41:05|23443.75
09:41:05|23443.93
09:41:06|23444.01
09:41:07|23443.78
09:41:08|23443.78
09:41:10|23443.75
09:41:11|23443.75
09:41:11|23441.81
09:41:12|23441.86
09:41:13|23442.29
09:41:14|23442.03
09:41:15|23442.64
09:41:17|23442.47
09:41:17|23443.36
09:41:18|23443.66
09:41:20|23443.73
09:41:21|23443.35
09:41:22|23443.65
09:41:23|23443.24
09:41:24|23443.38
09:41:25|23442.91
09:41:26|23444.33
09:41:27|23443.96
09:41:28|23442.83
09:41:29|23442.03
09:41:30|23442.78
09:41:31|23442.47
09:41:32|23442.48
09:41:33|23442.39
09:41:34|23442.18
09:41:35|23442.03
09:41:36|23441.26
09:41:37|23441.26
09:41:38|23441.95
09:41:39|23442.08
09:41:40|23442.04
09:41:41|23441.94
09:41:42|23442.26
09:41:43|23442.34
09:41:44|23442.8
09:41:45|23442.63
09:41:46|23442.48
09:41:47|23442.49
09:41:48|23442.22
09:41:49|23442.33
09:41:50|23442.21
09:41:51|23442.93
09:41:52|23444.35
09:41:53|23444.6
09:41:54|23444.16
09:41:55|23444.1
09:41:56|23443.69
09:41:58|23443.74
09:41:59|23444.07
09:42:00|23443.39
09:42:01|23443.7
09:42:02|23443.55
09:42:03|23443.59
09:42:04|23443.26
09:42:05|23443.75
09:42:06|23443.61
09:42:07|23443.51
09:42:08|23443.52
09:42:09|23443.88
09:42:11|23443.77
09:42:11|23443.28
09:42:12|23441.71
09:42:14|23441.41
09:42:14|23441.83
09:42:16|23442.7
09:42:17|23442.58
09:42:18|23444.81
09:42:19|23445.28
09:42:20|23444.91
09:42:21|23443.88
09:42:22|23444.32
09:42:22|23443.73
09:42:24|23442.79
09:42:25|23442.74
09:42:25|23442.7
09:42:26|23443.16
09:42:28|23439.34
09:42:29|23438.54
09:42:30|23434.35
09:42:31|23434.41
09:42:32|23433.24
09:42:33|23434.06
09:42:34|23434.53
09:42:35|23434.29
09:42:36|23435.97
09:42:37|23436.16
09:42:38|23435.22
09:42:39|23435.36
09:42:40|23436.15
09:42:41|23435.34
09:42:42|23435.47
09:42:43|23435.28
09:42:44|23436.18
09:42:45|23435.82
09:42:46|23437.48
09:42:47|23437.45
09:42:48|23437.09
09:42:49|23436.61
09:42:50|23435.68
09:42:51|23435.8
09:42:52|23436.14
09:42:53|23436.52
09:42:54|23438.28
09:42:55|23441.05
09:42:56|23440.3
09:42:57|23439.24
09:42:59|23439.38
09:43:00|23439.67
09:43:01|23439.11
09:43:02|23436.45
09:43:04|23437.17
09:43:05|23435.54
09:43:05|23436.1
09:43:07|23437.48
09:43:08|23436.73
09:43:08|23437.17
09:43:09|23436.57
09:43:10|23437.95
09:43:12|23437.83
09:43:13|23437.43
09:43:14|23437.82
09:43:15|23438.22
09:43:16|23438.18
09:43:17|23438.39
09:43:18|23436.34
09:43:19|23436.6
09:43:20|23437.48
09:43:21|23437.39
09:43:22|23438.
09:43:23|23438.38
09:43:24|23439.27
09:43:25|23438.65
09:43:26|23437.75
09:43:27|23438.54
09:43:28|23438.28
09:43:29|23440.35
09:43:30|23440.59
09:43:32|23441.03
09:43:32|23440.53
09:43:33|23441.47
09:43:34|23441.32
09:43:35|23441.34
09:43:36|23439.87
09:43:37|23440.29
09:43:38|23437.68
09:43:39|23437.28
09:43:41|23437.75
09:43:41|23438.24
09:43:42|23438.26
09:43:43|23438.
09:43:44|23437.61
09:43:46|23437.83
09:43:46|23438.93
09:43:47|23438.72
09:43:48|23439.48
09:43:50|23439.06
09:43:50|23438.9
09:43:51|23438.9
09:43:52|23438.28
09:43:53|23438.72
09:43:54|23437.27
09:43:55|23437.86
09:43:56|23435.81
09:43:57|23436.48
09:43:59|23436.1
09:44:00|23436.44
09:44:01|23436.98
09:44:02|23436.45
09:44:04|23436.43
09:44:04|23436.67
09:44:06|23434.63
09:44:07|23435.6
09:44:08|23435.75
09:44:09|23435.4
09:44:10|23435.72
09:44:11|23436.44
09:44:12|23436.73
09:44:13|23438.25
09:44:14|23439.15
09:44:15|23439.36
09:44:16|23442.04
09:44:17|23441.
09:44:18|23440.87
09:44:19|23440.94
09:44:20|23440.95
09:44:21|23441.31
09:44:22|23444.34
09:44:22|23443.95
09:44:24|23443.03
09:44:25|23443.29
09:44:26|23443.33
09:44:27|23444.04
09:44:28|23444.07
09:44:29|23444.05
09:44:30|23443.64
09:44:31|23444.06
09:44:33|23443.58
09:44:33|23443.9
09:44:34|23443.78
09:44:35|23443.69
09:44:36|23443.6
09:44:37|23442.99
09:44:38|23441.44
09:44:39|23440.89
09:44:40|23440.71
09:44:41|23440.91
09:44:42|23441.32
09:44:43|23440.61
09:44:44|23439.37
09:44:45|23440.29
09:44:46|23439.84
09:44:47|23441.24
09:44:48|23440.97
09:44:49|23440.98
09:44:50|23441.28
09:44:51|23441.02
09:44:52|23441.14
09:44:53|23443.26
09:44:54|23443.26
09:44:55|23442.76
09:44:56|23442.55
09:44:57|23441.96
09:44:58|23441.94
09:45:00|23441.84
09:45:00|23441.98
09:45:01|23440.34
09:45:03|23439.12
09:45:03|23439.85
09:45:05|23438.75
09:45:06|23439.83
09:45:07|23438.99
09:45:08|23439.58
09:45:09|23441.68
09:45:10|23442.72
09:45:11|23442.25
09:45:12|23441.84
09:45:13|23441.63
09:45:14|23441.63
09:45:15|23441.88
09:45:16|23442.78
09:45:17|23442.94
09:45:18|23442.78
09:45:19|23441.53
09:45:20|23441.34
09:45:21|23441.87
09:45:22|23442.08
09:45:23|23442.25
09:45:24|23442.29
09:45:25|23445.98
09:45:26|23445.25
09:45:27|23444.96
09:45:28|23445.01
09:45:29|23444.7
09:45:29|23445.8
09:45:31|23446.51
09:45:32|23447.25
09:45:34|23446.87
09:45:35|23447.29
09:45:36|23446.64
09:45:37|23446.35
09:45:38|23446.62
09:45:39|23447.02
09:45:40|23446.55
09:45:41|23448.05
09:45:42|23447.2
09:45:43|23447.6
09:45:44|23448.13
09:45:45|23449.54
09:45:46|23449.35
09:45:47|23447.21
09:45:48|23446.7
09:45:49|23448.43
09:45:50|23449.27
09:45:51|23449.16
09:45:52|23449.69
09:45:53|23449.04
09:45:54|23449.08
09:45:55|23449.14
09:45:56|23449.88
09:45:57|23450.08
09:45:58|23450.3
09:45:59|23450.28
09:46:00|23451.49
09:46:01|23450.32
09:46:03|23450.41
09:46:04|23450.48
09:46:04|23450.36
09:46:05|23450.61
09:46:07|23450.53
09:46:08|23450.27
09:46:09|23450.38
09:46:10|23449.66
09:46:11|23450.07
09:46:11|23448.16
09:46:12|23447.46
09:46:13|23447.1
09:46:14|23447.72
09:46:16|23447.2
09:46:16|23449.49
09:46:17|23449.37
09:46:19|23449.53
09:46:19|23449.29
09:46:20|23448.74
09:46:22|23449.02
09:46:22|23449.28
09:46:24|23449.63
09:46:24|23449.41
09:46:25|23449.84
09:46:27|23450.04
09:46:28|23449.88
09:46:28|23449.56
09:46:29|23448.09
09:46:31|23448.45
09:46:31|23448.99
09:46:33|23449.66
09:46:33|23449.59
09:46:34|23449.33
09:46:36|23449.51
09:46:36|23449.16
09:46:37|23449.31
09:46:39|23449.23
09:46:40|23449.5
09:46:41|23449.56
09:46:42|23449.23
09:46:42|23449.23
09:46:44|23449.18
09:46:44|23449.74
09:46:46|23449.99
09:46:47|23449.86
09:46:48|23449.85
09:46:49|23449.27
09:46:50|23448.66
09:46:50|23447.9
09:46:51|23448.3
09:46:53|23447.77
09:46:53|23447.57
09:46:55|23447.56
09:46:56|23448.42
09:46:56|23448.54
09:46:58|23448.24
09:46:59|23448.55
09:46:59|23448.09
09:47:01|23444.08
09:47:02|23444.01
09:47:04|23444.27
09:47:04|23444.
09:47:05|23444.49
09:47:06|23445.39
09:47:07|23445.
09:47:08|23444.88
09:47:09|23444.91
09:47:10|23444.91
09:47:11|23444.58
09:47:12|23443.61
09:47:13|23442.6
09:47:14|23443.23
09:47:15|23443.52
09:47:16|23443.38
09:47:17|23442.39
09:47:18|23442.4
09:47:19|23442.94
09:47:20|23443.34
09:47:21|23442.15
09:47:22|23442.44
09:47:23|23442.6
09:47:24|23437.54
09:47:25|23438.21
09:47:26|23435.84
09:47:27|23435.51
09:47:28|23435.49
09:47:29|23435.96
09:47:30|23436.77
09:47:31|23435.76
09:47:33|23435.1
09:47:34|23435.22
09:47:35|23435.76
09:47:35|23435.92
09:47:37|23435.98
09:47:37|23435.27
09:47:38|23435.8
09:47:40|23435.85
09:47:40|23435.89
09:47:41|23435.87
09:47:42|23435.26
09:47:43|23435.41
09:47:44|23435.89
09:47:46|23435.59
09:47:46|23434.97
09:47:48|23434.53
09:47:49|23433.76
09:47:50|23433.98
09:47:51|23434.08
09:47:51|23430.6
09:47:53|23429.7
09:47:54|23428.04
09:47:54|23428.5
09:47:56|23429.08
09:47:56|23429.07
09:47:58|23429.53
09:47:59|23429.72
09:48:00|23430.21
09:48:01|23431.7
09:48:02|23431.99
09:48:04|23431.58
09:48:05|23431.58
09:48:06|23431.56
09:48:07|23430.75
09:48:08|23431.15
09:48:09|23429.66
09:48:10|23430.88
09:48:11|23430.59
09:48:11|23428.99
09:48:13|23428.86
09:48:13|23428.73
09:48:15|23429.29
09:48:16|23429.64
09:48:17|23429.91
09:48:18|23431.56
09:48:19|23431.94
09:48:20|23431.8
09:48:21|23431.37
09:48:22|23429.23
09:48:22|23428.56
09:48:24|23428.72
09:48:25|23428.94
09:48:26|23428.62
09:48:26|23432.16
09:48:28|23434.06
09:48:29|23433.96
09:48:30|23433.62
09:48:31|23433.7
09:48:32|23434.07
09:48:32|23434.06
09:48:34|23434.
09:48:35|23433.36
09:48:36|23433.35
09:48:36|23433.35
09:48:38|23433.36
09:48:38|23433.58
09:48:40|23434.33
09:48:41|23434.4
09:48:42|23434.5
09:48:43|23433.26
09:48:43|23433.61
09:48:45|23433.37
09:48:45|23433.92
09:48:46|23433.67
09:48:48|23433.62
09:48:49|23428.23
09:48:50|23428.45
09:48:50|23428.22
09:48:51|23428.42
09:48:52|23427.06
09:48:54|23427.39
09:48:55|23428.21
09:48:56|23427.69
09:48:57|23428.2
09:48:58|23428.15
09:48:59|23428.9
09:49:00|23428.39
09:49:01|23427.67
09:49:02|23428.71
09:49:03|23430.07
09:49:05|23430.52
09:49:06|23430.75
09:49:06|23430.39
09:49:08|23430.09
09:49:09|23430.09
09:49:10|23429.62
09:49:11|23429.44
09:49:12|23429.52
09:49:13|23429.44
09:49:14|23429.3
09:49:15|23429.33
09:49:16|23428.92
09:49:17|23429.58
09:49:18|23429.36
09:49:19|23429.15
09:49:20|23428.21
09:49:21|23428.35
09:49:22|23428.59
09:49:23|23428.98
09:49:24|23428.45
09:49:25|23428.35
09:49:26|23428.09
09:49:27|23428.22
09:49:28|23428.4
09:49:29|23428.32
09:49:30|23428.13
09:49:31|23428.01
09:49:32|23428.1
09:49:33|23427.7
09:49:34|23428.02
09:49:35|23427.97
09:49:36|23428.01
09:49:37|23427.92
09:49:38|23427.74
09:49:39|23428.12
09:49:40|23427.61
09:49:41|23427.56
09:49:42|23427.81
09:49:43|23427.73
09:49:44|23428.54
09:49:45|23428.21
09:49:46|23428.99
09:49:47|23429.23
09:49:48|23428.82
09:49:49|23428.52
09:49:50|23428.26
09:49:51|23428.21
09:49:52|23427.86
09:49:53|23428.88
09:49:54|23428.39
09:49:55|23427.66
09:49:56|23428.37
09:49:57|23428.24
09:49:58|23428.71
09:50:00|23428.54
09:50:00|23429.5
09:50:01|23429.36
09:50:02|23432.
09:50:03|23432.19
09:50:05|23430.24
09:50:06|23429.17
09:50:07|23429.71
09:50:08|23430.01
09:50:09|23428.91
09:50:10|23431.57
09:50:11|23431.04
09:50:13|23429.42
09:50:14|23429.66
09:50:14|23430.19
09:50:16|23430.05
09:50:17|23429.3
09:50:18|23429.72
09:50:18|23430.45
09:50:20|23430.65
09:50:21|23430.24
09:50:21|23430.91
09:50:22|23430.45
09:50:23|23430.79
09:50:24|23432.11
09:50:25|23431.82
09:50:27|23432.78
09:50:27|23431.57
09:50:28|23428.96
09:50:30|23428.44
09:50:30|23428.88
09:50:32|23428.46
09:50:33|23428.85
09:50:34|23429.31
09:50:35|23428.79
09:50:36|23428.68
09:50:37|23428.63
09:50:38|23428.87
09:50:38|23426.34
09:50:39|23426.21
09:50:41|23425.61
09:50:42|23425.68
09:50:43|23424.77
09:50:44|23424.94
09:50:45|23426.71
09:50:45|23426.15
09:50:47|23426.13
09:50:47|23425.67
09:50:48|23425.69
09:50:50|23425.68
09:50:51|23427.95
09:50:52|23428.24
09:50:53|23428.15
09:50:54|23427.01
09:50:55|23427.72
09:50:56|23427.65
09:50:57|23430.38
09:50:58|23429.98
09:50:59|23429.51
09:51:00|23429.63
09:51:01|23429.99
09:51:02|23429.73
09:51:03|23429.46
09:51:04|23430.19
09:51:06|23430.66
09:51:07|23430.68
09:51:08|23430.12
09:51:09|23429.61
09:51:11|23430.26
09:51:11|23430.27
09:51:12|23430.08
09:51:13|23429.6
09:51:15|23429.35
09:51:15|23429.67
09:51:17|23429.7
09:51:18|23428.57
09:51:19|23428.01
09:51:20|23429.
09:51:21|23428.72
09:51:22|23429.18
09:51:23|23429.37
09:51:24|23429.4
09:51:25|23428.53
09:51:26|23429.04
09:51:27|23429.22
09:51:28|23430.11
09:51:29|23430.44
09:51:30|23430.28
09:51:31|23429.86
09:51:32|23429.95
09:51:33|23429.44
09:51:34|23428.01
09:51:35|23428.79
09:51:36|23427.91
09:51:37|23428.28
09:51:38|23428.12
09:51:39|23427.16
09:51:40|23427.34
09:51:41|23426.81
09:51:42|23424.78
09:51:43|23424.48
09:51:44|23424.21
09:51:45|23425.11
09:51:46|23424.46
09:51:47|23424.45
09:51:48|23425.12
09:51:49|23425.21
09:51:50|23424.95
09:51:51|23424.92
09:51:52|23422.48
09:51:53|23422.74
09:51:54|23423.1
09:51:55|23423.46
09:51:56|23423.66
09:51:57|23423.97
09:51:58|23423.63
09:51:59|23423.58
09:52:00|23424.77
09:52:01|23426.1
09:52:02|23424.89
09:52:03|23424.86
09:52:04|23423.97
09:52:05|23424.67
09:52:06|23423.53
09:52:07|23424.43
09:52:09|23424.61
09:52:09|23424.74
09:52:11|23424.62
09:52:12|23424.86
09:52:13|23425.
09:52:14|23424.63
09:52:15|23424.48
09:52:17|23425.22
09:52:17|23425.17
09:52:18|23424.74
09:52:19|23426.25
09:52:20|23428.36
09:52:21|23430.04
09:52:24|23428.69
09:52:24|23427.82
09:52:25|23428.26
09:52:26|23428.02
09:52:27|23429.04
09:52:28|23428.9
09:52:29|23430.2
09:52:30|23430.82
09:52:31|23430.38
09:52:32|23430.37
09:52:33|23430.52
09:52:35|23429.11
09:52:35|23430.43
09:52:36|23430.24
09:52:38|23429.42
09:52:38|23431.38
09:52:39|23430.08
09:52:41|23430.06
09:52:41|23429.55
09:52:42|23428.97
09:52:43|23429.37
09:52:44|23429.54
09:52:45|23433.59
09:52:46|23432.53
09:52:48|23433.62
09:52:48|23433.09
09:52:49|23433.23
09:52:50|23432.97
09:52:51|23433.24
09:52:52|23432.33
09:52:54|23433.34
09:52:54|23432.54
09:52:55|23432.18
09:52:57|23431.17
09:52:57|23431.77
09:52:58|23431.46
09:53:00|23431.78
09:53:01|23431.38
09:53:01|23432.08
09:53:02|23431.76
09:53:03|23431.62
09:53:04|23431.13
09:53:05|23430.28
09:53:07|23428.18
09:53:08|23428.98
09:53:09|23428.54
09:53:11|23428.69
09:53:12|23429.23
09:53:13|23429.03
09:53:13|23429.01
09:53:14|23429.55
09:53:15|23429.38
09:53:17|23428.12
09:53:18|23428.44
09:53:19|23428.72
09:53:20|23428.73
09:53:21|23428.88
09:53:22|23428.92
09:53:23|23429.
09:53:24|23429.1
09:53:25|23429.42
09:53:26|23429.68
09:53:27|23429.57
09:53:28|23429.67
09:53:29|23429.23
09:53:30|23429.64
09:53:31|23429.41
09:53:31|23429.57
09:53:33|23429.88
09:53:34|23428.26
09:53:35|23428.47
09:53:36|23428.76
09:53:37|23428.91
09:53:37|23428.7
09:53:39|23428.98
09:53:40|23429.47
09:53:41|23429.17
09:53:42|23429.83
09:53:43|23430.19
09:53:44|23430.19
09:53:44|23429.79
09:53:46|23428.98
09:53:47|23429.42
09:53:48|23429.45
09:53:49|23430.42
09:53:50|23430.51
09:53:51|23429.91
09:53:53|23429.58
09:53:53|23429.87
09:53:54|23430.06
09:53:55|23429.61
09:53:56|23429.25
09:53:57|23429.25
09:53:59|23428.93
09:53:59|23429.33
09:54:00|23430.43
09:54:01|23430.85
09:54:02|23429.56
09:54:03|23429.27
09:54:04|23429.28
09:54:05|23428.84
09:54:06|23429.76
09:54:07|23428.3
09:54:09|23428.68
09:54:10|23428.14
09:54:11|23428.33
09:54:12|23428.33
09:54:13|23428.32
09:54:15|23428.57
09:54:15|23428.4
09:54:16|23428.19
09:54:17|23428.68
09:54:18|23428.97
09:54:19|23429.99
09:54:21|23428.93
09:54:22|23428.94
09:54:23|23428.6
09:54:24|23428.
09:54:25|23428.06
09:54:26|23428.28
09:54:27|23427.4
09:54:28|23427.81
09:54:29|23428.08
09:54:30|23428.55
09:54:31|23429.
09:54:32|23428.62
09:54:33|23428.21
09:54:34|23427.99
09:54:35|23428.47
09:54:36|23429.98
09:54:37|23429.7
09:54:38|23429.68
09:54:39|23430.84
09:54:40|23430.22
09:54:41|23430.06
09:54:42|23430.35
09:54:43|23430.21
09:54:44|23430.35
09:54:45|23430.3
09:54:46|23429.94
09:54:47|23428.7
09:54:48|23428.92
09:54:49|23428.91
09:54:50|23429.17
09:54:51|23429.41
09:54:52|23430.28
09:54:53|23429.65
09:54:54|23429.28
09:54:55|23428.63
09:54:56|23429.18
09:54:58|23429.56
09:54:58|23429.54
09:54:59|23429.56
09:55:00|23429.94
09:55:01|23430.12
09:55:02|23429.16
09:55:03|23429.12
09:55:04|23429.06
09:55:05|23428.65
09:55:06|23428.32
09:55:07|23428.28
09:55:08|23428.25
09:55:10|23429.04
09:55:11|23428.73
09:55:12|23428.04
09:55:13|23427.71
09:55:14|23428.29
09:55:15|23428.01
09:55:16|23428.1
09:55:17|23427.77
09:55:18|23427.86
09:55:19|23429.11
09:55:20|23428.47
09:55:21|23428.72
09:55:22|23428.61
09:55:23|23427.46
09:55:24|23427.5
09:55:25|23427.11
09:55:26|23423.4
09:55:27|23424.4
09:55:28|23425.06
09:55:29|23424.74
09:55:30|23424.36
09:55:31|23421.15
09:55:32|23422.64
09:55:33|23422.48
09:55:34|23422.74
09:55:35|23422.03
09:55:36|23421.48
09:55:37|23421.28
09:55:38|23422.98
09:55:39|23422.88
09:55:40|23422.89
09:55:41|23423.42
09:55:42|23422.48
09:55:43|23421.13
09:55:44|23421.86
09:55:45|23421.75
09:55:46|23420.89
09:55:47|23422.05
09:55:48|23421.44
09:55:49|23421.58
09:55:50|23422.87
09:55:51|23421.4
09:55:52|23421.49
09:55:53|23421.35
09:55:54|23421.84
09:55:55|23422.17
09:55:56|23422.08
09:55:57|23421.8
09:55:58|23422.67
09:55:59|23421.73
09:56:00|23421.63
09:56:01|23421.69
09:56:02|23421.19
09:56:03|23420.3
09:56:04|23420.78
09:56:05|23421.33
09:56:06|23422.13
09:56:07|23420.77
09:56:08|23422.11
09:56:09|23422.08
09:56:11|23422.06
09:56:12|23421.72
09:56:12|23422.8
09:56:13|23424.41
09:56:14|23423.92
09:56:15|23423.56
09:56:16|23423.1
09:56:17|23423.77
09:56:19|23423.9
09:56:20|23423.44
09:56:20|23423.57
09:56:21|23422.92
09:56:23|23421.64
09:56:24|23421.54
09:56:24|23421.55
09:56:26|23422.34
09:56:27|23422.78
09:56:27|23421.51
09:56:28|23422.45
09:56:29|23421.68
09:56:31|23420.61
09:56:32|23420.09
09:56:33|23420.62
09:56:34|23420.33
09:56:35|23420.05
09:56:37|23419.93
09:56:37|23419.54
09:56:39|23418.68
09:56:39|23418.54
09:56:40|23417.53
09:56:42|23417.27
09:56:42|23417.73
09:56:43|23415.74
09:56:45|23415.69
09:56:46|23415.69
09:56:46|23415.77
09:56:48|23414.93
09:56:48|23415.12
09:56:50|23414.53
09:56:50|23415.48
09:56:51|23416.04
09:56:52|23419.83
09:56:53|23417.61
09:56:54|23417.62
09:56:56|23415.92
09:56:56|23416.67
09:56:57|23416.61
09:56:59|23416.79
09:57:00|23412.16
09:57:00|23410.21
09:57:01|23409.77
09:57:02|23408.52
09:57:03|23405.99
09:57:04|23407.44
09:57:05|23405.93
09:57:06|23403.7
09:57:07|23402.78
09:57:09|23403.93
09:57:10|23403.93
09:57:10|23405.18
09:57:12|23401.92
09:57:13|23401.26
09:57:14|23402.92
09:57:16|23401.72
09:57:16|23402.56
09:57:17|23402.07
09:57:18|23400.48
09:57:20|23400.43
09:57:21|23401.3
09:57:22|23399.27
09:57:22|23394.5
09:57:23|23395.56
09:57:24|23393.36
09:57:26|23395.07
09:57:26|23392.25
09:57:28|23392.06
09:57:29|23392.63
09:57:30|23391.57
09:57:31|23390.55
09:57:32|23390.64
09:57:33|23389.51
09:57:34|23388.99
09:57:35|23389.1
09:57:36|23393.7
09:57:37|23396.18
09:57:38|23395.52
09:57:38|23396.03
09:57:39|23396.74
09:57:41|23397.08
09:57:42|23395.46
09:57:43|23399.22
09:57:43|23399.35
09:57:45|23397.33
09:57:46|23401.32
09:57:47|23402.04
09:57:48|23402.03
09:57:49|23402.94
09:57:50|23403.34
09:57:51|23401.2
09:57:52|23402.
09:57:53|23405.1
09:57:54|23403.59
09:57:54|23402.24
09:57:55|23402.84
09:57:57|23400.48
09:57:58|23401.68
09:57:59|23400.06
09:58:00|23401.75
09:58:00|23401.35
09:58:02|23402.03
09:58:03|23402.73
09:58:04|23404.27
09:58:04|23406.35
09:58:06|23405.08
09:58:07|23405.03
09:58:08|23403.48
09:58:09|23403.72
09:58:10|23402.41
09:58:11|23403.34
09:58:12|23402.48
09:58:14|23401.38
09:58:15|23405.55
09:58:16|23407.02
09:58:17|23407.18
09:58:18|23404.7
09:58:19|23403.86
09:58:19|23404.88
09:58:21|23402.72
09:58:22|23403.
09:58:23|23401.74
09:58:24|23401.42
09:58:25|23402.2
09:58:26|23401.
09:58:27|23401.33
09:58:28|23402.17
09:58:29|23403.28
09:58:30|23401.92
09:58:31|23402.28
09:58:32|23401.52
09:58:33|23402.87
09:58:34|23402.99
09:58:35|23403.81
09:58:36|23404.02
09:58:37|23402.26
09:58:38|23401.49
09:58:39|23401.84
09:58:40|23400.34
09:58:41|23400.74
09:58:42|23399.17
09:58:43|23397.25
09:58:44|23396.86
09:58:45|23397.88
09:58:46|23397.74
09:58:47|23397.1
09:58:48|23395.01
09:58:49|23394.39
09:58:51|23394.18
09:58:52|23394.74
09:58:52|23395.64
09:58:54|23399.64
09:58:54|23400.49
09:58:55|23400.21
09:58:56|23400.87
09:58:57|23399.35
09:58:58|23399.21
09:58:59|23400.76
09:59:00|23402.22
09:59:01|23402.02
09:59:02|23403.84
09:59:03|23403.04
09:59:04|23404.32
09:59:06|23402.96
09:59:06|23402.65
09:59:07|23399.52
09:59:09|23396.88
09:59:09|23396.79
09:59:11|23397.17
09:59:12|23396.43
09:59:13|23396.58
09:59:15|23395.81
09:59:15|23396.4
09:59:16|23395.86
09:59:18|23396.81
09:59:19|23394.01
09:59:20|23394.02
09:59:21|23393.38
09:59:22|23391.59
09:59:23|23393.35
09:59:24|23393.67
09:59:24|23394.54
09:59:26|23394.05
09:59:27|23394.48
09:59:28|23394.06
09:59:28|23397.84
09:59:30|23396.93
09:59:31|23396.73
09:59:32|23396.52
09:59:33|23397.13
09:59:34|23397.46
09:59:35|23396.94
09:59:36|23397.43
09:59:37|23397.68
09:59:38|23398.53
09:59:39|23397.67
09:59:40|23398.73
09:59:41|23398.03
09:59:42|23398.08
09:59:43|23398.04
09:59:44|23399.07
09:59:45|23401.47
09:59:46|23401.2
09:59:47|23401.
09:59:48|23398.55
09:59:49|23397.98
09:59:50|23398.38
09:59:51|23399.72
09:59:52|23400.56
09:59:53|23400.19
09:59:54|23400.11
09:59:55|23400.64
09:59:56|23399.18
09:59:57|23399.56
09:59:58|23398.56
09:59:59|23400.06
10:00:00|23400.4
10:00:01|23397.62
10:00:02|23395.74
10:00:03|23395.52
10:00:04|23399.62
10:00:05|23402.99
10:00:06|23401.73
10:00:07|23396.51
10:00:08|23398.18
10:00:09|23397.62
10:00:10|23397.85
10:00:11|23397.82
10:00:12|23396.09
10:00:13|23395.61
10:00:14|23395.24
10:00:16|23396.3
10:00:17|23394.12
10:00:18|23394.61
10:00:18|23396.
10:00:20|23404.72
10:00:20|23403.17
10:00:21|23398.72
10:00:23|23400.06
10:00:23|23401.13
10:00:25|23396.23
10:00:26|23393.86
10:00:27|23398.13
10:00:28|23397.36
10:00:29|23395.29
10:00:30|23396.77
10:00:31|23394.57
10:00:32|23397.77
10:00:33|23396.16
10:00:34|23398.23
10:00:35|23396.01
10:00:36|23395.84
10:00:37|23394.59
10:00:38|23393.38
10:00:39|23393.73
10:00:40|23392.49
10:00:41|23392.24
10:00:42|23391.25
10:00:43|23392.08
10:00:44|23391.57
10:00:45|23391.25
10:00:46|23392.16
10:00:47|23392.7
10:00:48|23394.44
10:00:49|23392.51
10:00:50|23392.92
10:00:51|23392.
10:00:52|23390.6
10:00:53|23392.13
10:00:54|23391.91
10:00:55|23391.78
10:00:56|23391.61
10:00:57|23392.46
10:00:58|23393.98
10:00:59|23394.79
10:01:00|23396.88
10:01:01|23396.01
10:01:02|23392.43
10:01:03|23393.71
10:01:04|23392.71
10:01:05|23392.04
10:01:06|23393.47
10:01:07|23394.
10:01:08|23396.57
10:01:09|23395.93
10:01:10|23396.8
10:01:11|23396.08
10:01:12|23397.84
10:01:13|23396.69
10:01:14|23396.56
10:01:16|23397.68
10:01:17|23396.72
10:01:18|23396.57
10:01:18|23396.03
10:01:20|23396.28
10:01:20|23394.42
10:01:21|23394.78
10:01:23|23393.91
10:01:24|23392.38
10:01:24|23393.
10:01:25|23391.94
10:01:27|23392.33
10:01:28|23392.82
10:01:28|23391.78
10:01:29|23392.3
10:01:31|23391.64
10:01:32|23391.9
10:01:33|23392.38
10:01:34|23391.66
10:01:35|23390.8
10:01:36|23390.15
10:01:37|23392.23
10:01:38|23393.34
10:01:40|23394.54
10:01:40|23394.82
10:01:41|23395.78
10:01:42|23395.48
10:01:43|23394.58
10:01:44|23394.6
10:01:45|23394.87
10:01:46|23397.34
10:01:47|23397.36
10:01:48|23397.96
10:01:49|23400.32
10:01:50|23403.04
10:01:51|23402.68
10:01:52|23401.57
10:01:53|23401.39
10:01:54|23400.19
10:01:55|23400.47
10:01:56|23400.21
10:01:57|23401.33
10:01:58|23401.53
10:01:59|23400.98
10:02:01|23401.43
10:02:01|23401.88
10:02:02|23401.88
10:02:03|23401.34
10:02:04|23402.48
10:02:05|23405.97
10:02:07|23404.66
10:02:07|23402.83
10:02:08|23404.04
10:02:09|23403.08
10:02:10|23401.27
10:02:11|23400.41
10:02:12|23400.34
10:02:13|23400.45
10:02:14|23400.05
10:02:15|23399.54
10:02:16|23399.99
10:02:18|23399.21
10:02:19|23398.13
10:02:20|23397.02
10:02:21|23398.7
10:02:22|23398.89
10:02:23|23401.07
10:02:24|23400.9
10:02:25|23399.35
10:02:26|23400.04
10:02:27|23399.99
10:02:28|23400.51
10:02:29|23400.33
10:02:30|23394.16
10:02:31|23395.36
10:02:32|23396.39
10:02:33|23399.02
10:02:34|23398.38
10:02:35|23400.63
10:02:36|23402.16
10:02:37|23402.65
10:02:39|23401.67
10:02:39|23401.34
10:02:40|23401.93
10:02:41|23401.53
10:02:42|23403.5
10:02:44|23402.31
10:02:44|23402.25
10:02:45|23401.83
10:02:46|23402.3
10:02:47|23401.87
10:02:48|23401.99
10:02:49|23402.67
10:02:50|23401.55
10:02:51|23401.
10:02:52|23401.53
10:02:53|23401.81
10:02:54|23404.92
10:02:55|23405.32
10:02:56|23406.49
10:02:57|23405.61
10:02:58|23405.35
10:02:59|23404.84
10:03:00|23405.23
10:03:01|23404.67
10:03:02|23404.58
10:03:03|23403.
10:03:04|23403.4
10:03:05|23403.34
10:03:06|23404.94
10:03:07|23404.91
10:03:08|23404.45
10:03:09|23403.83
10:03:10|23404.32
10:03:11|23404.46
10:03:12|23405.62
10:03:13|23404.72
10:03:14|23405.15
10:03:15|23405.13
10:03:16|23405.94
10:03:18|23405.3
10:03:19|23404.93
10:03:20|23404.81
10:03:21|23405.42
10:03:22|23404.73
10:03:23|23404.5
10:03:24|23405.94
10:03:24|23405.55
10:03:26|23405.13
10:03:27|23404.13
10:03:28|23408.13
10:03:29|23408.79
10:03:30|23409.1
10:03:31|23408.67
10:03:33|23409.2
10:03:33|23409.07
10:03:35|23408.61
10:03:36|23409.43
10:03:37|23410.51
10:03:37|23411.52
10:03:38|23412.44
10:03:39|23413.74
10:03:40|23414.28
10:03:42|23412.77
10:03:43|23412.33
10:03:43|23413.82
10:03:44|23413.46
10:03:45|23412.33
10:03:47|23413.32
10:03:47|23413.05
10:03:49|23412.47
10:03:50|23413.89
10:03:50|23412.94
10:03:51|23413.16
10:03:53|23412.32
10:03:53|23412.89
10:03:54|23413.09
10:03:55|23414.61
10:03:56|23415.
10:03:57|23413.88
10:03:58|23413.17
10:04:00|23413.88
10:04:00|23413.08
10:04:01|23412.95
10:04:03|23412.67
10:04:03|23411.82
10:04:04|23412.25
10:04:05|23411.41
10:04:06|23410.8
10:04:08|23410.52
10:04:09|23407.85
10:04:09|23406.14
10:04:10|23406.37
10:04:11|23405.89
10:04:12|23405.97
10:04:14|23406.69
10:04:14|23407.
10:04:16|23406.71
10:04:16|23406.79
10:04:17|23407.63
10:04:20|23409.76
10:04:21|23411.47
10:04:22|23410.41
10:04:23|23410.35
10:04:23|23410.14
10:04:25|23410.58
10:04:26|23412.69
10:04:26|23413.17
10:04:28|23414.66
10:04:29|23413.91
10:04:29|23413.61
10:04:31|23413.3
10:04:32|23412.93
10:04:33|23412.94
10:04:34|23414.44
10:04:34|23414.18
10:04:36|23414.39
10:04:37|23414.69
10:04:38|23414.34
10:04:39|23414.34
10:04:40|23415.18
10:04:41|23414.56
10:04:42|23415.18
10:04:44|23414.5
10:04:44|23415.39
10:04:45|23414.44
10:04:46|23414.82
10:04:47|23414.25
10:04:48|23413.98
10:04:49|23414.08
10:04:50|23413.75
10:04:51|23414.59
10:04:52|23414.75
10:04:53|23414.34
10:04:54|23414.2
10:04:55|23414.2
10:04:57|23414.01
10:04:58|23414.02
10:04:58|23414.53
10:04:59|23414.45
10:05:01|23413.85
10:05:01|23411.31
10:05:03|23409.51
10:05:03|23407.02
10:05:05|23405.68
10:05:05|23406.53
10:05:07|23410.6
10:05:07|23411.71
10:05:09|23411.85
10:05:10|23411.85
10:05:11|23412.21
10:05:12|23412.89
10:05:13|23412.49
10:05:14|23412.31
10:05:15|23413.61
10:05:16|23414.88
10:05:17|23414.68
10:05:17|23414.05
10:05:19|23414.17
10:05:20|23415.05
10:05:21|23415.98
10:05:22|23415.53
10:05:24|23416.04
10:05:24|23415.82
10:05:25|23414.9
10:05:26|23414.68
10:05:27|23414.66
10:05:28|23415.
10:05:30|23414.14
10:05:31|23414.85
10:05:31|23414.49
10:05:33|23415.16
10:05:33|23414.28
10:05:34|23413.99
10:05:35|23413.89
10:05:37|23414.26
10:05:38|23413.8
10:05:39|23413.9
10:05:39|23414.63
10:05:41|23414.82
10:05:42|23414.5
10:05:43|23414.29
10:05:44|23415.13
10:05:45|23415.5
10:05:46|23414.26
10:05:47|23412.95
10:05:47|23413.25
10:05:49|23416.33
10:05:50|23415.59
10:05:51|23416.04
10:05:52|23415.75
10:05:53|23415.43
10:05:53|23415.6
10:05:55|23415.83
10:05:55|23414.8
10:05:57|23416.36
10:05:58|23416.02
10:05:59|23415.87
10:06:00|23414.85
10:06:01|23413.28
10:06:02|23413.03
10:06:03|23414.43
10:06:04|23413.79
10:06:05|23412.34
10:06:06|23411.76
10:06:07|23412.13
10:06:08|23412.23
10:06:09|23412.05
10:06:10|23411.69
10:06:11|23411.21
10:06:12|23409.92
10:06:13|23410.88
10:06:14|23411.52
10:06:15|23411.96
10:06:16|23413.31
10:06:17|23412.72
10:06:18|23413.25
10:06:19|23412.91
10:06:20|23413.39
10:06:22|23413.73
10:06:23|23413.6
10:06:24|23413.16
10:06:25|23413.16
10:06:26|23412.92
10:06:27|23412.9
10:06:28|23412.78
10:06:29|23410.
10:06:30|23409.79
10:06:31|23409.51
10:06:32|23410.29
10:06:33|23409.71
10:06:34|23409.82
10:06:35|23410.3
10:06:36|23410.4
10:06:36|23410.96
10:06:38|23410.32
10:06:39|23410.57
10:06:40|23410.12
10:06:41|23410.53
10:06:42|23410.71
10:06:43|23411.37
10:06:44|23409.91
10:06:45|23410.36
10:06:46|23410.42
10:06:47|23410.45
10:06:48|23410.34
10:06:49|23409.53
10:06:50|23408.98
10:06:51|23405.17
10:06:52|23403.95
10:06:53|23403.78
10:06:54|23403.67
10:06:55|23403.62
10:06:56|23401.41
10:06:57|23402.3
10:06:58|23402.59
10:06:59|23401.69
10:07:00|23397.64
10:07:01|23396.31
10:07:02|23397.42
10:07:03|23397.36
10:07:04|23398.52
10:07:05|23399.12
10:07:06|23398.39
10:07:07|23400.21
10:07:08|23401.18
10:07:09|23402.14
10:07:10|23402.19
10:07:12|23402.19
10:07:12|23401.44
10:07:13|23402.05
10:07:14|23401.1
10:07:16|23401.8
10:07:16|23400.71
10:07:17|23401.07
10:07:18|23399.41
10:07:19|23399.97
10:07:20|23397.97
10:07:21|23395.11
10:07:22|23394.67
10:07:23|23394.65
10:07:24|23396.27
10:07:25|23395.97
10:07:26|23396.61
10:07:28|23397.11
10:07:29|23396.96
10:07:30|23397.42
10:07:31|23397.88
10:07:32|23396.33
10:07:33|23396.15
10:07:34|23395.96
10:07:34|23395.03
10:07:36|23396.06
10:07:37|23396.75
10:07:38|23399.78
10:07:39|23398.53
10:07:40|23396.19
10:07:41|23395.23
10:07:42|23393.83
10:07:43|23393.52
10:07:44|23393.88
10:07:45|23395.02
10:07:46|23395.69
10:07:47|23396.52
10:07:48|23395.81
10:07:49|23396.26
10:07:50|23395.54
10:07:51|23397.7
10:07:52|23397.92
10:07:53|23396.69
10:07:54|23397.54
10:07:55|23396.68
10:07:56|23396.58
10:07:57|23397.02
10:07:59|23397.39
10:07:59|23397.32
10:08:00|23399.32
10:08:01|23399.27
10:08:02|23399.47
10:08:03|23398.88
10:08:04|23399.14
10:08:05|23399.06
10:08:06|23399.52
10:08:07|23399.53
10:08:08|23400.74
10:08:09|23400.49
10:08:10|23400.06
10:08:11|23401.82
10:08:12|23399.63
10:08:13|23398.21
10:08:14|23399.21
10:08:15|23398.79
10:08:16|23398.83
10:08:17|23397.96
10:08:18|23396.85
10:08:19|23396.19
10:08:20|23396.62
10:08:21|23397.08
10:08:22|23397.36
10:08:24|23398.38
10:08:25|23397.16
10:08:26|23397.03
10:08:26|23396.4
10:08:27|23397.36
10:08:29|23397.23
10:08:29|23397.42
10:08:31|23396.48
10:08:32|23395.06
10:08:33|23387.45
10:08:34|23386.71
10:08:34|23386.61
10:08:35|23384.73
10:08:37|23385.89
10:08:38|23386.1
10:08:38|23386.07
10:08:40|23385.18
10:08:41|23385.96
10:08:41|23385.64
10:08:42|23385.13
10:08:43|23385.6
10:08:45|23386.
10:08:45|23385.67
10:08:46|23385.73
10:08:48|23386.5
10:08:49|23386.25
10:08:49|23385.99
10:08:51|23386.09
10:08:51|23386.62
10:08:52|23386.05
10:08:53|23386.69
10:08:55|23386.08
10:08:56|23385.62
10:08:56|23387.89
10:08:58|23386.43
10:08:59|23386.88
10:09:00|23386.9
10:09:01|23386.18
10:09:02|23386.73
10:09:03|23385.08
10:09:04|23384.15
10:09:05|23385.37
10:09:06|23386.46
10:09:07|23386.31
10:09:08|23385.47
10:09:08|23388.71
10:09:10|23387.52
10:09:10|23388.88
10:09:12|23387.87
10:09:13|23387.28
10:09:14|23388.06
10:09:14|23389.99
10:09:16|23388.86
10:09:17|23386.77
10:09:18|23386.24
10:09:19|23385.79
10:09:20|23384.75
10:09:20|23383.09
10:09:21|23383.06
10:09:23|23381.83
10:09:24|23382.69
10:09:26|23382.66
10:09:26|23383.42
10:09:27|23383.83
10:09:28|23383.83
10:09:29|23383.62
10:09:30|23383.38
10:09:31|23380.92
10:09:32|23381.19
10:09:33|23381.92
10:09:34|23381.59
10:09:35|23382.07
10:09:36|23381.46
10:09:37|23380.97
10:09:38|23381.25
10:09:40|23381.72
10:09:41|23381.62
10:09:41|23380.86
10:09:43|23379.9
10:09:43|23381.55
10:09:45|23381.43
10:09:45|23381.67
10:09:47|23382.23
10:09:48|23382.13
10:09:48|23382.11
10:09:49|23381.73
10:09:50|23380.15
10:09:51|23380.14
10:09:53|23380.54
10:09:53|23382.24
10:09:55|23382.15
10:09:55|23382.09
10:09:56|23381.6
10:09:57|23380.89
10:09:59|23380.89
10:09:59|23380.89
10:10:00|23381.25
10:10:01|23380.96
10:10:02|23381.47
10:10:03|23381.25
10:10:04|23380.15
10:10:06|23380.78
10:10:06|23379.93
10:10:07|23380.48
10:10:09|23380.11
10:10:10|23380.79
10:10:10|23380.22
10:10:11|23379.32
10:10:12|23381.19
10:10:13|23379.05
10:10:15|23381.81
10:10:16|23381.
10:10:16|23380.67
10:10:17|23381.53
10:10:18|23381.73
10:10:19|23381.59
10:10:20|23381.86
10:10:21|23382.6
10:10:22|23383.55
10:10:24|23380.95
10:10:25|23380.52
10:10:26|23380.7
10:10:28|23378.76
10:10:28|23378.94
10:10:29|23378.93
10:10:31|23379.05
10:10:32|23377.95
10:10:32|23378.2
10:10:33|23378.22
10:10:34|23379.95
10:10:36|23379.22
10:10:37|23379.41
10:10:38|23380.15
10:10:38|23381.5
10:10:40|23380.91
10:10:40|23379.24
10:10:41|23378.5
10:10:42|23378.14
10:10:44|23372.66
10:10:45|23371.08
10:10:45|23370.02
10:10:46|23370.04
10:10:47|23368.65
10:10:49|23367.
10:10:50|23365.31
10:10:50|23365.08
10:10:52|23365.5
10:10:52|23364.74
10:10:54|23362.9
10:10:54|23366.85
10:10:55|23366.47
10:10:57|23367.14
10:10:58|23365.44
10:10:58|23363.79
10:11:00|23363.82
10:11:00|23362.38
10:11:01|23363.07
10:11:03|23361.58
10:11:03|23362.38
10:11:05|23362.26
10:11:06|23363.45
10:11:06|23365.62
10:11:07|23365.83
10:11:09|23366.5
10:11:09|23367.93
10:11:10|23368.56
10:11:11|23364.01
10:11:12|23363.76
10:11:13|23363.59
10:11:14|23363.84
10:11:15|23367.8
10:11:16|23366.43
10:11:18|23367.98
10:11:18|23368.4
10:11:20|23368.96
10:11:21|23369.53
10:11:21|23369.17
10:11:22|23369.
10:11:23|23371.72
10:11:24|23370.1
10:11:25|23370.09
10:11:27|23370.07
10:11:28|23370.21
10:11:29|23371.21
10:11:30|23371.69
10:11:31|23371.77
10:11:32|23372.71
10:11:33|23374.5
10:11:34|23375.03
10:11:35|23371.71
10:11:36|23372.25
10:11:37|23369.47
10:11:38|23369.91
10:11:39|23370.52
10:11:40|23372.47
10:11:41|23376.17
10:11:42|23375.23
10:11:43|23375.56
10:11:44|23376.65
10:11:45|23376.59
10:11:46|23377.58
10:11:47|23378.22
10:11:48|23380.07
10:11:49|23381.44
10:11:50|23382.73
10:11:51|23385.41
10:11:52|23383.23
10:11:53|23380.64
10:11:54|23381.13
10:11:55|23381.43
10:11:56|23379.81
10:11:57|23376.86
10:11:58|23377.49
10:11:59|23377.57
10:12:00|23380.07
10:12:01|23375.52
10:12:02|23376.68
10:12:03|23380.2
10:12:04|23381.1
10:12:05|23381.47
10:12:06|23381.92
10:12:07|23383.43
10:12:08|23387.
10:12:09|23388.37
10:12:10|23383.81
10:12:11|23384.94
10:12:12|23385.19
10:12:14|23384.74
10:12:14|23385.44
10:12:15|23383.83
10:12:16|23384.15
10:12:18|23383.69
10:12:19|23383.72
10:12:19|23383.25
10:12:20|23383.58
10:12:21|23383.68
10:12:22|23381.
10:12:23|23380.99
10:12:25|23382.73
10:12:25|23381.19
10:12:27|23382.31
10:12:28|23382.03
10:12:30|23383.54
10:12:31|23382.78
10:12:32|23382.42
10:12:33|23383.27
10:12:35|23382.76
10:12:35|23382.3
10:12:36|23382.33
10:12:37|23383.47
10:12:38|23383.31
10:12:39|23384.1
10:12:40|23384.13
10:12:41|23383.86
10:12:42|23385.31
10:12:43|23386.47
10:12:44|23386.71
10:12:45|23386.99
10:12:46|23387.16
10:12:47|23388.43
10:12:48|23386.68
10:12:50|23387.03
10:12:51|23387.18
10:12:51|23385.83
10:12:53|23386.95
10:12:54|23387.01
10:12:55|23387.23
10:12:55|23386.84
10:12:56|23387.05
10:12:58|23386.55
10:12:58|23386.37
10:12:59|23385.9
10:13:01|23386.98
10:13:01|23387.19
10:13:02|23385.08
10:13:03|23385.26
10:13:04|23385.03
10:13:05|23384.95
10:13:06|23385.07
10:13:07|23385.09
10:13:08|23384.93
10:13:09|23384.19
10:13:11|23384.37
10:13:12|23384.05
10:13:13|23383.93
10:13:13|23386.7
10:13:14|23386.62
10:13:15|23387.9
10:13:16|23388.02
10:13:17|23387.84
10:13:18|23386.74
10:13:19|23386.13
10:13:20|23385.27
10:13:21|23385.28
10:13:22|23386.32
10:13:23|23386.67
10:13:24|23386.2
10:13:25|23385.97
10:13:27|23385.52
10:13:28|23388.05
10:13:29|23388.
10:13:31|23388.68
10:13:32|23388.21
10:13:32|23387.5
10:13:34|23386.51
10:13:34|23386.8
10:13:36|23388.
10:13:37|23388.27
10:13:37|23388.35
10:13:39|23387.13
10:13:40|23387.5
10:13:41|23387.85
10:13:42|23387.45
10:13:43|23388.06
10:13:44|23389.13
10:13:45|23388.56
10:13:46|23388.57
10:13:47|23388.3
10:13:48|23388.96
10:13:49|23388.96
10:13:50|23388.91
10:13:51|23388.06
10:13:52|23388.17
10:13:53|23387.96
10:13:54|23388.36
10:13:55|23388.72
10:13:56|23387.9
10:13:57|23388.49
10:13:58|23388.78
10:13:59|23389.68
10:14:00|23389.52
10:14:01|23389.45
10:14:02|23388.54
10:14:03|23388.24
10:14:04|23388.05
10:14:05|23388.85
10:14:06|23388.78
10:14:07|23389.14
10:14:08|23388.84
10:14:09|23387.87
10:14:10|23387.59
10:14:11|23387.32
10:14:12|23385.93
10:14:13|23385.78
10:14:14|23386.47
10:14:15|23386.12
10:14:16|23386.32
10:14:17|23386.25
10:14:18|23386.81
10:14:19|23386.34
10:14:20|23386.45
10:14:21|23388.
10:14:22|23388.65
10:14:23|23387.75
10:14:24|23386.49
10:14:25|23386.68
10:14:26|23387.19
10:14:28|23388.45
10:14:29|23388.67
10:14:30|23388.26
10:14:31|23387.7
10:14:32|23387.42
10:14:33|23387.49
10:14:34|23386.87
10:14:35|23387.6
10:14:36|23386.88
10:14:37|23387.97
10:14:38|23388.58
10:14:39|23389.34
10:14:40|23388.25
10:14:41|23389.42
10:14:42|23385.93
10:14:44|23386.69
10:14:45|23387.06
10:14:45|23387.8
10:14:47|23387.75
10:14:48|23386.47
10:14:49|23386.85
10:14:50|23386.34
10:14:51|23386.22
10:14:52|23385.76
10:14:54|23386.28
10:14:54|23386.74
10:14:55|23388.
10:14:56|23387.98
10:14:57|23388.46
10:14:58|23388.91
10:14:59|23389.04
10:15:00|23388.21
10:15:01|23388.44
10:15:02|23388.77
10:15:03|23389.33
10:15:04|23389.52
10:15:05|23389.26
10:15:06|23388.66
10:15:07|23388.01
10:15:08|23387.43
10:15:09|23387.46
10:15:10|23386.94
10:15:11|23387.5
10:15:12|23388.73
10:15:13|23388.04
10:15:14|23388.48
10:15:15|23386.86
10:15:16|23388.52
10:15:17|23387.76
10:15:18|23387.06
10:15:20|23387.48
10:15:20|23387.61
10:15:21|23387.83
10:15:22|23387.81
10:15:23|23388.17
10:15:24|23388.29
10:15:26|23389.14
10:15:26|23388.83
10:15:27|23388.6
10:15:29|23388.64
10:15:30|23388.33
10:15:31|23388.98
10:15:32|23389.05
10:15:33|23389.69
10:15:34|23391.
10:15:35|23394.05
10:15:36|23393.83
10:15:37|23393.56
10:15:38|23394.1
10:15:39|23394.04
10:15:40|23395.62
10:15:41|23395.04
10:15:42|23396.31
10:15:43|23394.55
10:15:44|23394.79
10:15:45|23394.43
10:15:46|23395.02
10:15:47|23395.74
10:15:48|23394.71
10:15:49|23395.03
10:15:50|23394.31
10:15:51|23397.9
10:15:52|23398.49
10:15:54|23399.59
10:15:54|23397.96
10:15:55|23398.33
10:15:56|23399.24
10:15:57|23398.6
10:15:58|23399.91
10:15:59|23399.65
10:16:00|23400.66
10:16:01|23399.52
10:16:02|23399.09
10:16:03|23399.31
10:16:04|23398.2
10:16:05|23398.27
10:16:06|23398.62
10:16:07|23398.07
10:16:08|23398.22
10:16:09|23397.67
10:16:10|23397.25
10:16:11|23396.23
10:16:12|23395.4
10:16:13|23396.04
10:16:14|23394.86
10:16:15|23394.66
10:16:16|23396.41
10:16:17|23398.56
10:16:18|23399.4
10:16:19|23398.5
10:16:20|23400.03
10:16:21|23399.78
10:16:22|23400.47
10:16:23|23399.92
10:16:24|23399.93
10:16:25|23400.27
10:16:26|23399.99
10:16:27|23400.16
10:16:28|23399.94
10:16:30|23399.76
10:16:30|23399.64
10:16:32|23399.96
10:16:33|23398.38
10:16:34|23396.71
10:16:35|23398.38
10:16:36|23399.38
10:16:37|23397.63
10:16:38|23398.08
10:16:39|23398.12
10:16:40|23393.29
10:16:41|23393.44
10:16:42|23394.58
10:16:43|23393.84
10:16:44|23393.38
10:16:45|23394.08
10:16:46|23394.58
10:16:47|23394.64
10:16:48|23396.02
10:16:49|23396.47
10:16:50|23396.34
10:16:51|23397.97
10:16:52|23397.37
10:16:53|23398.41
10:16:54|23397.39
10:16:55|23397.05
10:16:56|23397.44
10:16:57|23397.89
10:16:58|23396.96
10:16:59|23397.27
10:17:00|23397.4
10:17:01|23396.32
10:17:02|23396.7
10:17:03|23396.73
10:17:04|23396.23
10:17:05|23393.67
10:17:06|23392.92
10:17:07|23393.08
10:17:08|23393.27
10:17:09|23393.51
10:17:10|23393.81
10:17:11|23393.77
10:17:12|23394.05
10:17:13|23393.57
10:17:15|23393.76
10:17:15|23394.81
10:17:16|23394.39
10:17:17|23394.13
10:17:18|23394.26
10:17:19|23394.26
10:17:20|23393.6
10:17:22|23395.84
10:17:22|23395.92
10:17:24|23395.9
10:17:24|23398.12
10:17:25|23398.7
10:17:26|23398.23
10:17:27|23398.8
10:17:28|23398.68
10:17:29|23397.76
10:17:31|23396.43
10:17:33|23396.37
10:17:33|23395.37
10:17:34|23395.44
10:17:35|23391.46
10:17:37|23392.16
10:17:38|23390.1
10:17:39|23389.76
10:17:40|23390.15
10:17:41|23389.64
10:17:42|23389.99
10:17:43|23391.25
10:17:44|23393.46
10:17:45|23391.9
10:17:46|23388.18
10:17:47|23387.06
10:17:48|23386.29
10:17:49|23387.39
10:17:50|23385.5
10:17:51|23385.9
10:17:52|23385.71
10:17:53|23385.83
10:17:55|23385.45
10:17:55|23385.63
10:17:56|23386.25
10:17:57|23389.24
10:17:58|23390.22
10:17:59|23389.04
10:18:00|23388.42
10:18:01|23388.1
10:18:02|23387.89
10:18:03|23388.31
10:18:04|23388.48
10:18:05|23387.88
10:18:06|23388.52
10:18:07|23391.55
10:18:08|23390.99
10:18:09|23391.68
10:18:10|23392.5
10:18:11|23393.27
10:18:12|23395.02
10:18:13|23395.91
10:18:14|23396.27
10:18:15|23395.
10:18:16|23396.14
10:18:17|23395.97
10:18:18|23395.89
10:18:19|23395.94
10:18:20|23397.47
10:18:21|23397.52
10:18:22|23396.92
10:18:23|23396.81
10:18:24|23397.22
10:18:25|23396.93
10:18:26|23397.73
10:18:27|23397.53
10:18:29|23396.52
10:18:29|23396.01
10:18:31|23395.99
10:18:32|23396.15
10:18:33|23396.14
10:18:34|23397.05
10:18:35|23398.78
10:18:36|23398.7
10:18:37|23398.08
10:18:39|23395.88
10:18:39|23396.19
10:18:40|23395.19
10:18:41|23395.32
10:18:42|23393.73
10:18:43|23392.92
10:18:44|23392.7
10:18:45|23392.16
10:18:46|23392.77
10:18:47|23393.46
10:18:48|23392.79
10:18:49|23392.59
10:18:50|23392.26
10:18:51|23393.12
10:18:52|23394.5
10:18:53|23394.92
10:18:54|23394.72
10:18:55|23394.38
10:18:57|23394.61
10:18:58|23395.28
10:18:58|23395.
10:18:59|23394.49
10:19:00|23394.13
10:19:01|23397.43
10:19:02|23398.21
10:19:04|23397.38
10:19:05|23395.7
10:19:05|23396.56
10:19:06|23396.23
10:19:07|23394.92
10:19:08|23395.7
10:19:09|23396.16
10:19:11|23396.04
10:19:11|23397.78
10:19:12|23397.54
10:19:14|23397.33
10:19:15|23397.86
10:19:16|23397.43
10:19:17|23398.05
10:19:18|23397.3
10:19:19|23395.65
10:19:20|23393.49
10:19:21|23392.95
10:19:22|23393.47
10:19:23|23394.05
10:19:24|23394.32
10:19:25|23393.99
10:19:26|23394.14
10:19:27|23394.27
10:19:28|23393.88
10:19:29|23394.77
10:19:30|23393.97
10:19:31|23393.4
10:19:31|23392.72
10:19:33|23392.73
10:19:35|23393.
10:19:36|23394.19
10:19:37|23394.76
10:19:37|23394.77
10:19:39|23394.68
10:19:39|23395.26
10:19:41|23394.25
10:19:42|23396.
10:19:42|23396.01
10:19:44|23396.38
10:19:44|23398.77
10:19:46|23400.2
10:19:47|23401.88
10:19:47|23401.64
10:19:48|23401.21
10:19:49|23400.33
10:19:50|23400.4
10:19:51|23400.52
10:19:52|23401.1
10:19:53|23399.52
10:19:54|23399.24
10:19:55|23399.68
10:19:56|23399.69
10:19:58|23399.7
10:19:59|23401.5
10:20:00|23396.73
10:20:01|23398.33
10:20:02|23398.32
10:20:03|23397.78
10:20:04|23398.51
10:20:04|23399.91
10:20:06|23400.14
10:20:07|23399.38
10:20:08|23398.26
10:20:09|23398.58
10:20:15|23397.87
10:20:15|23396.26
10:20:16|23393.63
10:20:18|23394.56
10:20:19|23394.69
10:20:19|23394.39
10:20:21|23394.62
10:20:22|23393.88
10:20:23|23393.7
10:20:24|23395.1
10:20:25|23396.93
10:20:26|23396.63
10:20:27|23396.18
10:20:28|23395.74
10:20:29|23395.65
10:20:30|23395.65
10:20:30|23394.71
10:20:31|23395.3
10:20:32|23396.7
10:20:34|23395.94
10:20:36|23396.17
10:20:36|23396.38
10:20:37|23396.34
10:20:38|23395.81
10:20:39|23396.63
10:20:40|23396.97
10:20:41|23397.28
10:20:42|23397.06
10:20:43|23397.63
10:20:44|23397.14
10:20:45|23396.82
10:20:46|23397.4
10:20:48|23396.41
10:20:49|23396.7
10:20:49|23396.13
10:20:50|23394.63
10:20:51|23394.16
10:20:53|23393.75
10:20:53|23395.12
10:20:54|23394.69
10:20:56|23396.
10:20:57|23396.33
10:20:57|23396.93
10:20:59|23396.41
10:20:59|23396.28
10:21:00|23396.18
10:21:01|23395.9
10:21:02|23396.1
10:21:03|23395.66
10:21:05|23396.13
10:21:06|23395.87
10:21:06|23395.87
10:21:08|23394.77
10:21:09|23395.48
10:21:09|23396.34
10:21:11|23397.
10:21:11|23396.62
10:21:12|23396.9
10:21:13|23396.87
10:21:14|23398.49
10:21:15|23397.31
10:21:17|23398.63
10:21:17|23398.71
10:21:19|23398.08
10:21:19|23398.08
10:21:21|23398.23
10:21:21|23398.01
10:21:22|23398.73
10:21:23|23399.14
10:21:24|23399.
10:21:25|23399.04
10:21:26|23399.37
10:21:27|23398.93
10:21:28|23398.6
10:21:29|23399.11
10:21:31|23398.42
10:21:32|23399.27
10:21:33|23398.54
10:21:34|23398.02
10:21:36|23397.83
10:21:37|23397.47
10:21:38|23397.34
10:21:39|23397.56
10:21:40|23397.92
10:21:42|23397.59
10:21:42|23397.72
10:21:43|23399.67
10:21:44|23398.41
10:21:45|23396.67
10:21:46|23397.66
10:21:47|23397.73
10:21:48|23398.31
10:21:49|23398.5
10:21:50|23399.56
10:21:52|23399.53
10:21:53|23399.11
10:21:54|23399.37
10:21:55|23398.24
10:21:56|23398.37
10:21:57|23397.62
10:21:58|23399.59
10:21:59|23399.35
10:22:00|23399.09
10:22:01|23399.89
10:22:02|23398.51
10:22:03|23402.64
10:22:04|23403.18
10:22:05|23405.24
10:22:06|23405.6
10:22:07|23406.42
10:22:08|23405.01
10:22:09|23405.01
10:22:10|23406.37
10:22:11|23406.03
10:22:12|23405.41
10:22:13|23405.67
10:22:14|23406.41
10:22:15|23406.89
10:22:16|23406.52
10:22:17|23406.85
10:22:18|23406.08
10:22:19|23405.77
10:22:20|23406.85
10:22:21|23405.59
10:22:22|23404.65
10:22:23|23404.6
10:22:24|23404.51
10:22:26|23403.94
10:22:26|23403.11
10:22:27|23403.11
10:22:28|23403.11
10:22:29|23402.96
10:22:30|23404.6
10:22:31|23403.6
10:22:32|23404.57
10:22:33|23404.53
10:22:35|23404.16
10:22:36|23404.13
10:22:37|23405.26
10:22:38|23405.76
10:22:39|23406.36
10:22:40|23406.56
10:22:41|23407.8
10:22:43|23407.49
10:22:43|23407.69
10:22:44|23407.23
10:22:45|23407.29
10:22:46|23406.79
10:22:47|23406.32
10:22:48|23406.99
10:22:49|23406.83
10:22:50|23408.36
10:22:51|23408.46
10:22:52|23408.37
10:22:54|23408.03
10:22:55|23408.38
10:22:56|23408.99
10:22:57|23408.36
10:22:58|23408.4
10:22:59|23410.07
10:23:00|23412.24
10:23:01|23412.51
10:23:02|23411.21
10:23:02|23411.6
10:23:04|23412.55
10:23:05|23414.5
10:23:06|23415.32
10:23:07|23414.76
10:23:08|23416.01
10:23:09|23416.01
10:23:10|23416.58
10:23:10|23416.87
10:23:12|23416.93
10:23:12|23417.35
10:23:14|23417.79
10:23:15|23418.14
10:23:15|23418.24
10:23:17|23417.01
10:23:18|23417.2
10:23:19|23418.26
10:23:19|23418.86
10:23:20|23415.89
10:23:22|23415.4
10:23:22|23414.88
10:23:24|23414.63
10:23:25|23414.1
10:23:25|23411.64
10:23:27|23409.83
10:23:27|23410.99
10:23:29|23412.26
10:23:30|23411.87
10:23:31|23410.38
10:23:32|23410.71
10:23:33|23410.12
10:23:34|23410.06
10:23:35|23409.41
10:23:37|23409.78
10:23:37|23410.74
10:23:39|23411.82
10:23:40|23411.58
10:23:41|23411.78
10:23:42|23411.78
10:23:43|23412.38
10:23:44|23411.85
10:23:45|23412.45
10:23:46|23411.82
10:23:47|23407.91
10:23:48|23407.9
10:23:49|23408.81
10:23:50|23408.54
10:23:51|23408.47
10:23:52|23405.79
10:23:53|23406.29
10:23:54|23406.85
10:23:55|23405.53
10:23:56|23405.25
10:23:58|23404.84
10:23:58|23404.83
10:23:59|23405.38
10:24:00|23405.1
10:24:01|23404.85
10:24:02|23405.33
10:24:03|23406.12
10:24:04|23406.24
10:24:05|23406.22
10:24:06|23399.53
10:24:07|23399.74
10:24:08|23399.04
10:24:09|23399.79
10:24:10|23399.76
10:24:11|23399.55
10:24:12|23399.51
10:24:13|23399.07
10:24:14|23399.54
10:24:16|23398.76
10:24:16|23398.74
10:24:17|23396.09
10:24:18|23394.73
10:24:19|23394.7
10:24:21|23394.68
10:24:22|23394.99
10:24:22|23396.31
10:24:23|23396.09
10:24:24|23395.95
10:24:25|23396.09
10:24:26|23395.8
10:24:27|23395.27
10:24:28|23395.47
10:24:29|23395.37
10:24:30|23395.47
10:24:31|23394.83
10:24:33|23397.07
10:24:34|23395.86
10:24:34|23397.35
10:24:36|23396.83
10:24:37|23396.09
10:24:39|23396.62
10:24:40|23398.42
10:24:41|23398.15
10:24:42|23397.46
10:24:43|23397.67
10:24:44|23397.42
10:24:45|23397.11
10:24:46|23397.03
10:24:47|23396.87
10:24:48|23396.41
10:24:49|23397.01
10:24:50|23397.19
10:24:51|23398.03
10:24:52|23397.79
10:24:53|23396.93
10:24:54|23397.44
10:24:55|23397.24
10:24:56|23396.17
10:24:57|23396.29
10:24:58|23397.12
10:24:59|23397.32
10:25:00|23397.46
10:25:01|23397.57
10:25:02|23396.56
10:25:03|23397.16
10:25:04|23398.31
10:25:05|23395.67
10:25:06|23396.14
10:25:07|23395.77
10:25:08|23396.06
10:25:09|23396.12
10:25:10|23396.3
10:25:11|23397.1
10:25:12|23396.98
10:25:13|23397.73
10:25:14|23397.13
10:25:15|23396.79
10:25:16|23396.
10:25:17|23395.
10:25:18|23394.9
10:25:19|23392.57
10:25:20|23389.41
10:25:21|23389.33
10:25:22|23387.82
10:25:23|23385.77
10:25:24|23385.74
10:25:25|23386.
10:25:26|23386.43
10:25:27|23385.74
10:25:28|23386.84
10:25:29|23386.18
10:25:30|23386.27
10:25:31|23384.46
10:25:32|23384.91
10:25:33|23385.06
10:25:34|23385.36
10:25:35|23385.62
10:25:36|23385.36
10:25:37|23384.69
10:25:38|23381.5
10:25:39|23382.52
10:25:40|23381.99
10:25:41|23379.97
10:25:42|23381.1
10:25:43|23380.09
10:25:44|23381.15
10:25:45|23381.02
10:25:46|23381.84
10:25:47|23381.55
10:25:49|23380.32
10:25:49|23379.14
10:25:50|23380.89
10:25:51|23381.55
10:25:52|23382.15
10:25:53|23381.58
10:25:54|23381.74
10:25:56|23382.1
10:25:57|23380.98
10:25:58|23381.51
10:25:59|23381.27
10:26:00|23381.26
10:26:00|23380.57
10:26:01|23381.03
10:26:03|23380.82
10:26:03|23380.72
10:26:04|23380.49
10:26:05|23379.92
10:26:07|23376.81
10:26:08|23376.36
10:26:09|23375.13
10:26:10|23374.85
10:26:11|23375.53
10:26:11|23373.25
10:26:13|23374.
10:26:14|23375.45
10:26:15|23379.86
10:26:16|23380.87
10:26:17|23384.43
10:26:17|23384.13
10:26:18|23384.18
10:26:20|23383.96
10:26:21|23382.
10:26:22|23382.23
10:26:22|23383.21
10:26:24|23384.25
10:26:25|23386.46
10:26:26|23386.74
10:26:27|23386.44
10:26:28|23386.2
10:26:29|23387.46
10:26:30|23389.42
10:26:31|23389.02
10:26:32|23388.84
10:26:33|23389.54
10:26:34|23389.16
10:26:35|23388.1
10:26:36|23388.88
10:26:37|23388.89
10:26:38|23389.2
10:26:40|23387.65
10:26:40|23388.12
10:26:41|23388.17
10:26:42|23388.75
10:26:43|23389.
10:26:44|23388.53
10:26:45|23387.53
10:26:46|23388.34
10:26:47|23388.53
10:26:48|23388.81
10:26:49|23391.45
10:26:50|23390.78
10:26:51|23393.12
10:26:52|23393.18
10:26:53|23393.12
10:26:54|23393.42
10:26:55|23393.21
10:26:56|23392.1
10:26:57|23392.75
10:26:58|23391.44
10:26:59|23392.35
10:27:00|23391.52
10:27:01|23392.3
10:27:02|23387.89
10:27:03|23387.42
10:27:04|23388.75
10:27:05|23389.42
10:27:06|23389.4
10:27:07|23388.93
10:27:08|23389.1
10:27:09|23389.03
10:27:10|23387.61
10:27:11|23387.46
10:27:12|23387.44
10:27:13|23388.12
10:27:14|23388.12
10:27:15|23388.13
10:27:16|23388.17
10:27:17|23388.03
10:27:18|23386.95
10:27:19|23383.63
10:27:20|23382.24
10:27:21|23382.69
10:27:22|23383.21
10:27:23|23381.47
10:27:24|23382.39
10:27:25|23380.71
10:27:26|23381.89
10:27:28|23381.08
10:27:28|23381.2
10:27:29|23379.67
10:27:30|23380.31
10:27:32|23379.7
10:27:32|23380.13
10:27:33|23379.9
10:27:34|23379.99
10:27:36|23380.47
10:27:36|23379.46
10:27:37|23379.53
10:27:38|23379.33
10:27:40|23382.31
10:27:41|23381.64
10:27:42|23381.7
10:27:43|23382.
10:27:44|23381.64
10:27:45|23381.78
10:27:47|23379.22
10:27:47|23379.48
10:27:49|23379.42
10:27:49|23380.32
10:27:51|23380.86
10:27:52|23380.59
10:27:52|23380.46
10:27:54|23381.99
10:27:55|23382.12
10:27:56|23382.39
10:27:57|23383.76
10:27:58|23383.57
10:27:59|23381.83
10:28:00|23382.31
10:28:02|23381.82
10:28:02|23383.16
10:28:03|23383.07
10:28:04|23383.19
10:28:05|23383.32
10:28:06|23381.56
10:28:08|23382.07
10:28:08|23382.85
10:28:09|23382.64
10:28:10|23382.88
10:28:12|23382.52
10:28:12|23383.04
10:28:13|23383.42
10:28:15|23385.
10:28:16|23382.65
10:28:17|23382.29
10:28:18|23381.57
10:28:18|23382.2
10:28:19|23381.79
10:28:21|23382.42
10:28:22|23381.73
10:28:22|23381.77
10:28:24|23382.73
10:28:25|23384.83
10:28:26|23385.93
10:28:26|23387.49
10:28:28|23388.16
10:28:29|23388.23
10:28:29|23387.23
10:28:31|23388.52
10:28:32|23387.52
10:28:33|23387.82
10:28:33|23386.52
10:28:35|23385.04
10:28:36|23384.19
10:28:37|23384.07
10:28:38|23383.96
10:28:39|23384.07
10:28:40|23384.66
10:28:41|23384.48
10:28:42|23383.53
10:28:43|23383.9
10:28:44|23383.55
10:28:45|23383.84
10:28:46|23383.83
10:28:47|23383.02
10:28:48|23383.03
10:28:49|23385.4
10:28:51|23384.88
10:28:52|23384.82
10:28:53|23383.7
10:28:53|23383.41
10:28:54|23382.83
10:28:55|23381.62
10:28:56|23381.22
10:28:58|23382.21
10:28:58|23382.26
10:29:00|23381.98
10:29:01|23384.56
10:29:02|23384.51
10:29:02|23384.22
10:29:04|23384.98
10:29:05|23384.44
10:29:06|23384.95
10:29:06|23385.91
10:29:08|23385.76
10:29:09|23386.48
10:29:10|23385.95
10:29:11|23385.98
10:29:12|23386.03
10:29:13|23385.65
10:29:14|23385.39
10:29:15|23385.38
10:29:15|23386.68
10:29:16|23386.26
10:29:18|23387.99
10:29:19|23388.71
10:29:20|23388.71
10:29:20|23387.04
10:29:22|23387.15
10:29:23|23388.43
10:29:23|23386.55
10:29:25|23386.88
10:29:26|23386.4
10:29:26|23386.96
10:29:28|23386.55
10:29:29|23386.81
10:29:30|23387.73
10:29:31|23387.5
10:29:32|23387.16
10:29:33|23388.71
10:29:34|23388.34
10:29:35|23387.55
10:29:36|23388.02
10:29:37|23390.55
10:29:38|23389.66
10:29:39|23389.57
10:29:40|23390.
10:29:41|23390.41
10:29:42|23389.22
10:29:43|23396.75
10:29:44|23396.86
10:29:45|23398.53
10:29:46|23398.02
10:29:48|23397.49
10:29:48|23398.23
10:29:50|23398.63
10:29:51|23398.7
10:29:52|23398.72
10:29:53|23398.9
10:29:54|23398.19
10:29:55|23397.16
10:29:56|23395.15
10:29:57|23394.48
10:29:58|23394.78
10:29:59|23395.03
10:30:00|23396.68
10:30:01|23395.56
10:30:02|23394.5
10:30:03|23394.86
10:30:04|23395.67
10:30:05|23395.43
10:30:06|23395.51
10:30:07|23395.5
10:30:08|23394.6
10:30:09|23394.83
10:30:10|23395.2
10:30:11|23395.27
10:30:12|23394.59
10:30:13|23394.64
10:30:14|23395.14
10:30:15|23396.72
10:30:16|23397.14
10:30:17|23396.04
10:30:18|23396.11
10:30:19|23397.41
10:30:20|23395.67
10:30:21|23395.4
10:30:22|23395.5
10:30:23|23396.11
10:30:24|23395.79
10:30:25|23395.75
10:30:26|23396.24
10:30:27|23396.04
10:30:28|23395.49
10:30:29|23396.24
10:30:30|23397.15
10:30:31|23398.7
10:30:32|23399.35
10:30:33|23400.14
10:30:34|23400.59
10:30:35|23400.24
10:30:36|23399.21
10:30:37|23399.3
10:30:38|23398.93
10:30:39|23399.21
10:30:40|23400.94
10:30:41|23400.88
10:30:42|23399.45
10:30:44|23403.42
10:30:44|23403.83
10:30:46|23405.97
10:30:47|23403.66
10:30:48|23404.23
10:30:49|23404.27
10:30:50|23402.8
10:30:51|23402.78
10:30:52|23403.56
10:30:53|23403.56
10:30:54|23400.67
10:30:55|23400.
10:30:56|23400.64
10:30:57|23402.83
10:30:58|23402.7
10:30:58|23402.59
10:31:00|23403.98
10:31:00|23404.83
10:31:02|23404.43
10:31:03|23404.8
10:31:04|23405.18
10:31:05|23404.89
10:31:06|23408.89
10:31:07|23409.56
10:31:08|23410.8
10:31:08|23410.86
10:31:10|23410.97
10:31:11|23410.06
10:31:12|23407.85
10:31:12|23408.3
10:31:14|23406.33
10:31:15|23406.33
10:31:16|23405.52
10:31:17|23404.5
10:31:18|23403.12
10:31:19|23402.14
10:31:20|23404.03
10:31:21|23404.
10:31:22|23406.08
10:31:23|23405.88
10:31:24|23406.11
10:31:25|23402.84
10:31:26|23403.21
10:31:27|23403.42
10:31:28|23404.07
10:31:29|23404.86
10:31:30|23405.77
10:31:31|23405.27
10:31:32|23404.53
10:31:33|23404.
10:31:34|23403.4
10:31:35|23404.28
10:31:36|23404.28
10:31:37|23404.4
10:31:38|23404.34
10:31:39|23405.87
10:31:40|23404.92
10:31:41|23405.34
10:31:42|23405.52
10:31:44|23403.94
10:31:45|23403.03
10:31:46|23404.17
10:31:48|23403.82
10:31:48|23403.39
10:31:49|23402.86
10:31:50|23403.9
10:31:51|23403.1
10:31:52|23402.78
10:31:53|23402.93
10:31:54|23403.
10:31:55|23402.86
10:31:56|23401.09
10:31:58|23400.34
10:31:59|23401.05
10:32:00|23400.83
10:32:00|23401.72
10:32:02|23400.22
10:32:03|23397.85
10:32:04|23396.88
10:32:04|23397.08
10:32:05|23397.07
10:32:06|23398.21
10:32:08|23398.65
10:32:08|23401.03
10:32:10|23401.45
10:32:10|23401.99
10:32:12|23401.81
10:32:13|23401.12
10:32:13|23401.19
10:32:14|23399.89
10:32:16|23397.42
10:32:17|23397.23
10:32:18|23398.46
10:32:19|23398.3
10:32:20|23398.21
10:32:21|23399.02
10:32:22|23399.07
10:32:23|23400.66
10:32:24|23400.22
10:32:25|23400.06
10:32:26|23400.58
10:32:27|23400.59
10:32:28|23400.56
10:32:29|23400.6
10:32:30|23400.54
10:32:31|23399.91
10:32:32|23399.64
10:32:33|23400.
10:32:34|23401.19
10:32:35|23400.68
10:32:36|23400.19
10:32:37|23399.43
10:32:38|23401.81
10:32:39|23403.76
10:32:40|23405.04
10:32:41|23404.23
10:32:42|23404.96
10:32:43|23404.26
10:32:45|23404.73
10:32:46|23404.26
10:32:47|23405.26
10:32:48|23405.23
10:32:49|23406.28
10:32:50|23407.28
10:32:51|23407.1
10:32:52|23407.84
10:32:53|23408.34
10:32:54|23408.43
10:32:55|23407.03
10:32:56|23407.68
10:32:58|23408.62
10:32:59|23410.44
10:32:59|23409.52
10:33:01|23409.63
10:33:02|23409.63
10:33:02|23410.01
10:33:04|23410.01
10:33:04|23410.21
10:33:05|23410.43
10:33:06|23410.91
10:33:07|23412.24
10:33:09|23413.98
10:33:09|23414.
10:33:10|23414.66
10:33:12|23416.08
10:33:13|23416.82
10:33:13|23416.64
10:33:14|23416.32
10:33:15|23413.
10:33:16|23413.25
10:33:18|23413.56
10:33:19|23413.14
10:33:20|23413.7
10:33:21|23413.22
10:33:22|23413.92
10:33:23|23413.27
10:33:24|23413.15
10:33:25|23413.07
10:33:26|23414.25
10:33:27|23413.06
10:33:28|23413.08
10:33:29|23410.2
10:33:30|23410.17
10:33:31|23410.31
10:33:32|23409.95
10:33:33|23409.81
10:33:34|23409.88
10:33:35|23409.52
10:33:36|23409.82
10:33:37|23413.16
10:33:38|23411.56
10:33:39|23413.9
10:33:40|23414.07
10:33:41|23413.82
10:33:42|23414.13
10:33:44|23413.1
10:33:44|23413.02
10:33:46|23412.94
10:33:48|23413.6
10:33:48|23414.49
10:33:49|23413.97
10:33:50|23413.64
10:33:51|23413.68
10:33:52|23412.33
10:33:53|23413.1
10:33:54|23411.67
10:33:56|23411.79
10:33:56|23411.28
10:33:58|23412.23
10:33:58|23412.34
10:34:00|23412.03
10:34:01|23411.23
10:34:01|23411.4
10:34:03|23409.01
10:34:03|23406.86
10:34:05|23408.32
10:34:05|23410.19
10:34:07|23410.93
10:34:08|23411.04
10:34:09|23411.31
10:34:10|23410.78
10:34:11|23411.34
10:34:12|23410.76
10:34:12|23411.75
10:34:13|23411.02
10:34:14|23411.45
10:34:16|23412.09
10:34:17|23413.8
10:34:18|23413.7
10:34:19|23414.62
10:34:20|23412.19
10:34:21|23412.5
10:34:22|23412.45
10:34:23|23413.79
10:34:24|23413.64
10:34:25|23413.14
10:34:26|23413.24
10:34:27|23412.96
10:34:28|23413.22
10:34:29|23411.76
10:34:30|23410.
10:34:31|23410.
10:34:32|23408.37
10:34:33|23408.18
10:34:34|23408.07
10:34:35|23408.99
10:34:36|23409.01
10:34:37|23406.91
10:34:38|23407.13
10:34:39|23407.38
10:34:40|23407.91
10:34:41|23407.63
10:34:42|23407.82
10:34:43|23407.71
10:34:44|23406.52
10:34:45|23406.56
10:34:46|23404.25
10:34:48|23404.37
10:34:49|23403.99
10:34:50|23404.15
10:34:51|23404.11
10:34:53|23403.93
10:34:53|23404.04
10:34:54|23404.36
10:34:55|23404.21
10:34:56|23403.66
10:34:57|23401.25
10:34:58|23401.16
10:34:59|23401.1
10:35:01|23402.11
10:35:02|23401.72
10:35:03|23401.44
10:35:04|23401.31
10:35:05|23401.41
10:35:06|23401.55
10:35:06|23400.01
10:35:07|23400.63
10:35:08|23400.02
10:35:09|23402.96
10:35:10|23403.7
10:35:11|23403.17
10:35:12|23402.6
10:35:14|23403.15
10:35:15|23403.16
10:35:15|23402.
10:35:16|23401.52
10:35:18|23401.78
10:35:18|23401.28
10:35:19|23401.43
10:35:20|23401.69
10:35:21|23401.09
10:35:22|23401.44
10:35:24|23402.3
10:35:25|23401.
10:35:26|23401.34
10:35:27|23401.1
10:35:28|23401.77
10:35:28|23401.72
10:35:30|23401.66
10:35:31|23400.95
10:35:32|23397.86
10:35:33|23398.22
10:35:34|23399.51
10:35:35|23398.57
10:35:37|23398.76
10:35:37|23398.43
10:35:38|23399.33
10:35:39|23398.02
10:35:40|23398.13
10:35:41|23397.09
10:35:42|23397.79
10:35:43|23398.22
10:35:44|23398.88
10:35:45|23398.38
10:35:46|23399.41
10:35:48|23399.55
10:35:49|23400.02
10:35:50|23399.66
10:35:51|23401.
10:35:52|23399.92
10:35:53|23399.51
10:35:54|23399.63
10:35:55|23401.77
10:35:56|23401.22
10:35:57|23401.18
10:35:58|23400.14
10:35:59|23400.76
10:36:00|23398.71
10:36:01|23397.95
10:36:02|23396.35
10:36:03|23395.17
10:36:04|23395.01
10:36:05|23395.03
10:36:06|23395.24
10:36:07|23396.25
10:36:08|23396.44
10:36:09|23396.07
10:36:10|23396.1
10:36:11|23395.87
10:36:12|23392.
10:36:13|23385.86
10:36:14|23385.85
10:36:15|23385.21
10:36:16|23385.2
10:36:17|23385.25
10:36:19|23381.59
10:36:19|23379.56
10:36:20|23380.48
10:36:21|23379.21
10:36:22|23381.03
10:36:23|23380.42
10:36:24|23380.5
10:36:25|23380.92
10:36:26|23379.84
10:36:28|23378.23
10:36:29|23379.39
10:36:30|23379.98
10:36:30|23377.9
10:36:32|23376.23
10:36:32|23378.27
10:36:33|23377.13
10:36:34|23378.16
10:36:35|23380.16
10:36:36|23380.6
10:36:38|23380.83
10:36:38|23379.45
10:36:39|23383.69
10:36:40|23380.71
10:36:41|23381.51
10:36:42|23384.13
10:36:43|23384.09
10:36:44|23384.33
10:36:45|23383.05
10:36:47|23382.57
10:36:48|23384.08
10:36:48|23382.91
10:36:49|23382.61
10:36:51|23382.46
10:36:52|23382.3
10:36:53|23381.36
10:36:55|23382.92
10:36:55|23383.34
10:36:56|23385.39
10:36:58|23384.3
10:36:59|23384.15
10:37:00|23382.89
10:37:01|23383.75
10:37:01|23384.96
10:37:02|23384.51
10:37:03|23384.51
10:37:04|23383.29
10:37:06|23385.32
10:37:07|23383.89
10:37:07|23384.1
10:37:09|23385.31
10:37:09|23386.39
10:37:11|23386.39
10:37:11|23386.2
10:37:13|23385.11
10:37:13|23385.27
10:37:15|23385.41
10:37:16|23385.46
10:37:17|23386.54
10:37:18|23386.42
10:37:19|23387.42
10:37:20|23387.63
10:37:21|23387.63
10:37:22|23387.56
10:37:24|23391.5
10:37:24|23391.61
10:37:25|23390.77
10:37:26|23390.83
10:37:27|23390.34
10:37:28|23390.61
10:37:29|23390.34
10:37:30|23390.46
10:37:31|23390.59
10:37:32|23389.82
10:37:33|23389.57
10:37:34|23389.25
10:37:35|23389.48
10:37:36|23389.41
10:37:38|23389.69
10:37:38|23390.95
10:37:39|23391.09
10:37:40|23392.39
10:37:41|23393.64
10:37:43|23393.79
10:37:44|23393.19
10:37:44|23392.49
10:37:46|23392.88
10:37:46|23393.97
10:37:48|23393.86
10:37:48|23393.94
10:37:50|23393.34
10:37:50|23394.13
10:37:52|23393.08
10:37:53|23393.03
10:37:54|23392.27
10:37:56|23392.6
10:37:56|23392.39
10:37:57|23392.49
10:37:58|23392.38
10:37:59|23389.95
10:38:00|23390.18
10:38:01|23389.56
10:38:02|23390.02
10:38:03|23391.41
10:38:04|23391.25
10:38:05|23391.38
10:38:06|23391.18
10:38:07|23390.6
10:38:09|23390.59
10:38:09|23390.6
10:38:10|23390.69
10:38:11|23392.
10:38:12|23394.84
10:38:13|23394.95
10:38:14|23395.39
10:38:15|23395.68
10:38:16|23396.26
10:38:17|23395.97
10:38:18|23395.5
10:38:19|23395.65
10:38:20|23395.19
10:38:21|23395.42
10:38:22|23395.8
10:38:23|23398.47
10:38:24|23400.
10:38:25|23399.68
10:38:27|23398.94
10:38:27|23398.67
10:38:28|23398.78
10:38:30|23398.78
10:38:30|23397.43
10:38:32|23397.54
10:38:33|23397.18
10:38:33|23397.98
10:38:35|23397.34
10:38:36|23398.71
10:38:36|23399.04
10:38:38|23399.65
10:38:38|23399.94
10:38:40|23400.09
10:38:40|23399.6
10:38:41|23400.1
10:38:42|23400.31
10:38:43|23399.98
10:38:45|23400.09
10:38:46|23400.17
10:38:46|23400.92
10:38:47|23402.55
10:38:48|23402.67
10:38:49|23401.78
10:38:51|23400.52
10:38:52|23400.87
10:38:53|23400.61
10:38:54|23401.48
10:38:55|23402.32
10:38:56|23402.54
10:38:58|23402.3
10:38:58|23401.75
10:38:59|23401.74
10:39:00|23400.43
10:39:01|23398.75
10:39:02|23399.03
10:39:03|23398.24
10:39:04|23399.28
10:39:05|23399.81
10:39:06|23399.51
10:39:07|23399.75
10:39:08|23398.98
10:39:09|23399.9
10:39:10|23400.02
10:39:11|23399.93
10:39:12|23396.87
10:39:13|23397.9
10:39:14|23397.42
10:39:15|23397.
10:39:16|23399.55
10:39:17|23399.28
10:39:18|23401.44
10:39:19|23400.82
10:39:20|23400.11
10:39:21|23400.3
10:39:22|23400.33
10:39:24|23400.27
10:39:25|23400.91
10:39:25|23399.46
10:39:27|23400.26
10:39:27|23399.8
10:39:29|23400.16
10:39:30|23400.23
10:39:30|23399.54
10:39:31|23399.7
10:39:32|23398.91
10:39:33|23399.53
10:39:35|23399.53
10:39:35|23398.78
10:39:37|23399.8
10:39:37|23396.79
10:39:38|23396.29
10:39:39|23397.49
10:39:41|23398.83
10:39:41|23397.77
10:39:43|23398.54
10:39:44|23398.23
10:39:45|23398.67
10:39:46|23398.25
10:39:47|23399.14
10:39:48|23399.31
10:39:49|23399.05
10:39:50|23398.77
10:39:51|23398.79
10:39:52|23398.94
10:39:54|23398.79
10:39:54|23399.6
10:39:56|23399.52
10:39:57|23399.4
10:39:58|23400.55
10:40:00|23405.33
10:40:00|23403.84
10:40:02|23402.96
10:40:02|23403.28
10:40:03|23403.57
10:40:05|23403.83
10:40:05|23402.42
10:40:07|23401.68
10:40:08|23401.41
10:40:09|23398.77
10:40:09|23399.09
10:40:11|23397.97
10:40:11|23399.49
10:40:12|23398.61
10:40:13|23397.8
10:40:14|23396.23
10:40:15|23395.95
10:40:16|23395.02
10:40:17|23393.94
10:40:19|23394.4
10:40:20|23393.99
10:40:21|23393.17
10:40:22|23391.33
10:40:23|23391.53
10:40:24|23389.2
10:40:25|23388.77
10:40:26|23388.48
10:40:27|23387.9
10:40:28|23386.87
10:40:29|23388.06
10:40:30|23387.76
10:40:31|23389.5
10:40:32|23388.53
10:40:33|23388.87
10:40:34|23389.03
10:40:35|23388.15
10:40:36|23389.01
10:40:37|23389.97
10:40:38|23389.58
10:40:39|23389.26
10:40:40|23390.83
10:40:41|23392.05
10:40:42|23390.48
10:40:43|23391.07
10:40:44|23391.29
10:40:45|23391.34
10:40:46|23390.98
10:40:47|23391.34
10:40:48|23391.74
10:40:49|23390.86
10:40:50|23390.77
10:40:51|23391.39
10:40:52|23390.99
10:40:54|23391.65
10:40:55|23391.13
10:40:56|23390.75
10:40:57|23390.98
10:40:58|23390.82
10:40:59|23388.92
10:41:00|23388.48
10:41:01|23387.75
10:41:02|23388.17
10:41:03|23386.91
10:41:04|23386.97
10:41:05|23383.72
10:41:06|23384.82
10:41:07|23385.5
10:41:08|23384.58
10:41:10|23384.63
10:41:10|23383.
10:41:12|23382.54
10:41:12|23381.79
10:41:13|23381.72
10:41:14|23381.36
10:41:15|23382.41
10:41:17|23383.03
10:41:18|23383.73
10:41:18|23385.15
10:41:20|23386.16
10:41:21|23386.5
10:41:22|23385.76
10:41:23|23385.03
10:41:24|23385.04
10:41:25|23385.
10:41:26|23385.38
10:41:27|23385.36
10:41:28|23385.33
10:41:29|23386.44
10:41:30|23386.17
10:41:31|23385.35
10:41:32|23386.13
10:41:33|23385.99
10:41:34|23385.47
10:41:35|23386.23
10:41:36|23386.09
10:41:37|23385.56
10:41:38|23385.78
10:41:39|23384.44
10:41:40|23384.68
10:41:41|23384.88
10:41:42|23385.04
10:41:43|23384.81
10:41:44|23384.68
10:41:45|23385.39
10:41:46|23387.65
10:41:47|23387.04
10:41:48|23385.62
10:41:49|23386.05
10:41:50|23386.24
10:41:51|23385.95
10:41:52|23385.71
10:41:53|23385.57
10:41:55|23385.46
10:41:56|23386.1
10:41:57|23388.65
10:41:58|23389.5
10:41:59|23389.86
10:42:00|23388.89
10:42:01|23389.66
10:42:02|23389.56
10:42:03|23389.76
10:42:04|23388.63
10:42:05|23389.41
10:42:06|23389.31
10:42:07|23389.83
10:42:08|23389.42
10:42:09|23389.76
10:42:10|23390.8
10:42:11|23390.55
10:42:12|23390.91
10:42:13|23395.37
10:42:14|23394.38
10:42:15|23395.04
10:42:16|23395.08
10:42:17|23394.77
10:42:18|23395.48
10:42:19|23394.76
10:42:20|23393.34
10:42:21|23395.15
10:42:22|23394.2
10:42:23|23394.46
10:42:24|23395.16
10:42:25|23394.93
10:42:26|23395.46
10:42:27|23395.68
10:42:28|23395.91
10:42:29|23396.04
10:42:30|23395.87
10:42:31|23395.63
10:42:32|23394.73
10:42:33|23394.41
10:42:34|23393.24
10:42:36|23393.93
10:42:36|23394.56
10:42:37|23395.
10:42:38|23394.77
10:42:39|23394.19
10:42:41|23394.61
10:42:42|23395.08
10:42:43|23395.44
10:42:44|23395.26
10:42:45|23395.02
10:42:46|23394.71
10:42:47|23395.36
10:42:48|23397.04
10:42:49|23396.69
10:42:50|23396.5
10:42:51|23397.55
10:42:52|23397.02
10:42:53|23397.01
10:42:54|23395.86
10:42:56|23395.23
10:42:56|23395.23
10:42:58|23396.05
10:42:59|23396.35
10:43:00|23395.65
10:43:01|23395.46
10:43:02|23396.52
10:43:03|23396.91
10:43:04|23396.24
10:43:05|23396.08
10:43:06|23396.44
10:43:07|23396.
10:43:08|23396.53
10:43:09|23396.6
10:43:10|23397.39
10:43:11|23400.52
10:43:12|23401.1
10:43:13|23400.42
10:43:14|23400.98
10:43:15|23400.85
10:43:16|23402.42
10:43:17|23402.58
10:43:18|23404.21
10:43:19|23401.65
10:43:21|23403.27
10:43:21|23402.56
10:43:22|23402.63
10:43:23|23400.86
10:43:24|23398.48
10:43:25|23397.72
10:43:26|23395.85
10:43:27|23396.69
10:43:28|23397.88
10:43:29|23397.9
10:43:30|23397.88
10:43:31|23397.89
10:43:32|23398.34
10:43:33|23397.95
10:43:34|23398.77
10:43:35|23398.24
10:43:36|23398.73
10:43:37|23397.56
10:43:38|23398.48
10:43:39|23398.7
10:43:40|23399.16
10:43:41|23399.28
10:43:42|23398.97
10:43:43|23398.96
10:43:44|23398.7
10:43:45|23398.93
10:43:46|23399.48
10:43:47|23399.42
10:43:48|23398.71
10:43:49|23398.75
10:43:50|23398.87
10:43:51|23398.18
10:43:52|23399.05
10:43:54|23399.33
10:43:54|23398.15
10:43:56|23398.47
10:43:57|23398.03
10:43:58|23398.49
10:43:59|23398.77
10:44:00|23397.91
10:44:01|23399.32
10:44:02|23398.65
10:44:03|23400.68
10:44:04|23400.71
10:44:05|23401.
10:44:06|23402.14
10:44:07|23401.84
10:44:08|23401.99
10:44:09|23401.99
10:44:10|23402.35
10:44:11|23400.
10:44:12|23400.21
10:44:13|23400.44
10:44:14|23400.25
10:44:15|23400.31
10:44:16|23400.59
10:44:17|23400.78
10:44:18|23399.26
10:44:19|23399.91
10:44:20|23399.63
10:44:21|23399.73
10:44:22|23398.76
10:44:23|23399.05
10:44:24|23399.89
10:44:25|23399.64
10:44:26|23399.39
10:44:27|23398.86
10:44:28|23398.42
10:44:29|23398.95
10:44:30|23398.91
10:44:31|23399.04
10:44:32|23399.73
10:44:33|23399.54
10:44:34|23399.68
10:44:35|23399.64
10:44:36|23400.21
10:44:37|23399.62
10:44:38|23398.76
10:44:39|23399.2
10:44:41|23399.23
10:44:41|23398.48
10:44:42|23397.
10:44:43|23397.26
10:44:44|23397.21
10:44:45|23394.21
10:44:46|23393.32
10:44:47|23393.48
10:44:48|23393.41
10:44:49|23394.55
10:44:50|23395.09
10:44:51|23396.12
10:44:52|23395.71
10:44:53|23395.54
10:44:54|23395.47
10:44:55|23395.37
10:44:57|23396.
10:44:58|23396.48
10:45:00|23396.
10:45:01|23395.21
10:45:02|23395.41
10:45:02|23395.13
10:45:04|23395.65
10:45:05|23395.72
10:45:06|23396.15
10:45:07|23395.87
10:45:08|23396.24
10:45:09|23395.77
10:45:10|23396.24
10:45:10|23396.56
10:45:12|23395.55
10:45:13|23394.78
10:45:14|23394.74
10:45:14|23395.41
10:45:16|23396.07
10:45:17|23395.28
10:45:18|23395.15
10:45:19|23394.49
10:45:20|23394.48
10:45:21|23394.43
10:45:22|23394.87
10:45:22|23391.38
10:45:24|23390.77
10:45:25|23389.85
10:45:26|23389.99
10:45:27|23390.27
10:45:28|23390.41
10:45:29|23390.6
10:45:30|23390.62
10:45:31|23390.99
10:45:32|23392.84
10:45:33|23392.8
10:45:34|23392.58
10:45:35|23392.46
10:45:36|23391.82
10:45:37|23392.33
10:45:38|23392.55
10:45:39|23392.95
10:45:40|23392.89
10:45:41|23392.97
10:45:42|23392.47
10:45:43|23392.47
10:45:44|23393.86
10:45:45|23393.45
10:45:46|23393.76
10:45:47|23393.71
10:45:48|23393.52
10:45:49|23393.42
10:45:50|23393.18
10:45:51|23392.55
10:45:52|23392.55
10:45:53|23393.
10:45:54|23392.5
10:45:55|23392.93
10:45:56|23391.12
10:45:57|23389.48
10:45:59|23389.5
10:45:59|23389.52
10:46:00|23389.
10:46:02|23388.58
10:46:02|23389.46
10:46:03|23386.33
10:46:04|23386.54
10:46:05|23387.88
10:46:06|23387.79
10:46:07|23387.41
10:46:08|23387.26
10:46:09|23387.27
10:46:10|23386.83
10:46:11|23386.6
10:46:13|23386.71
10:46:14|23386.03
10:46:15|23385.71
10:46:15|23384.05
10:46:16|23383.83
10:46:17|23384.18
10:46:18|23384.64
10:46:19|23383.36
10:46:20|23383.93
10:46:22|23383.95
10:46:22|23383.92
10:46:23|23383.88
10:46:25|23384.83
10:46:26|23384.9
10:46:26|23384.69
10:46:28|23385.12
10:46:28|23384.9
10:46:29|23384.69
10:46:30|23384.51
10:46:32|23385.36
10:46:33|23386.13
10:46:33|23385.48
10:46:34|23386.37
10:46:35|23384.6
10:46:36|23384.68
10:46:37|23384.63
10:46:38|23385.08
10:46:39|23384.94
10:46:40|23385.02
10:46:41|23385.16
10:46:43|23387.32
10:46:43|23385.82
10:46:44|23385.63
10:46:45|23385.66
10:46:46|23385.98
10:46:47|23386.13
10:46:48|23386.09
10:46:49|23386.05
10:46:51|23384.85
10:46:51|23384.75
10:46:52|23384.66
10:46:54|23381.88
10:46:55|23380.84
10:46:56|23382.22
10:46:57|23381.59
10:46:57|23382.5
10:46:59|23382.13
10:47:01|23382.45
10:47:02|23383.37
10:47:04|23384.34
10:47:04|23383.81
10:47:05|23383.69
10:47:06|23383.27
10:47:07|23383.46
10:47:08|23384.28
10:47:09|23384.19
10:47:10|23385.43
10:47:11|23384.5
10:47:12|23384.08
10:47:13|23384.47
10:47:14|23383.66
10:47:15|23383.67
10:47:16|23384.18
10:47:17|23383.93
10:47:18|23383.82
10:47:19|23383.5
10:47:20|23383.76
10:47:21|23383.81
10:47:22|23383.62
10:47:23|23383.79
10:47:24|23384.08
10:47:26|23383.69
10:47:27|23383.77
10:47:28|23383.53
10:47:29|23382.39
10:47:30|23382.51
10:47:31|23382.99
10:47:32|23382.09
10:47:33|23381.51
10:47:34|23381.87
10:47:34|23382.06
10:47:35|23381.67
10:47:36|23381.69
10:47:37|23381.65
10:47:38|23381.31
10:47:40|23382.91
10:47:41|23383.31
10:47:42|23383.07
10:47:43|23382.81
10:47:44|23378.8
10:47:45|23378.98
10:47:45|23380.49
10:47:47|23379.5
10:47:48|23378.67
10:47:49|23378.91
10:47:50|23378.69
10:47:50|23378.97
10:47:51|23378.65
10:47:52|23379.03
10:47:54|23378.39
10:47:55|23379.05
10:47:56|23378.43
10:47:57|23377.07
10:47:58|23377.36
10:47:59|23376.84
10:48:00|23377.19
10:48:02|23376.54
10:48:03|23376.57
10:48:04|23377.31
10:48:05|23377.39
10:48:06|23376.55
10:48:07|23376.81
10:48:08|23377.11
10:48:09|23378.84
10:48:10|23379.05
10:48:11|23377.54
10:48:12|23378.63
10:48:13|23378.7
10:48:14|23378.84
10:48:14|23379.49
10:48:15|23378.88
10:48:17|23378.46
10:48:18|23378.7
10:48:19|23378.13
10:48:20|23377.13
10:48:21|23375.38
10:48:22|23375.72
10:48:23|23376.47
10:48:24|23376.28
10:48:25|23376.45
10:48:26|23375.46
10:48:27|23375.14
10:48:28|23372.58
10:48:29|23372.24
10:48:30|23371.45
10:48:31|23372.35
10:48:32|23372.76
10:48:33|23372.55
10:48:34|23372.3
10:48:35|23372.64
10:48:36|23372.92
10:48:37|23374.53
10:48:38|23375.03
10:48:39|23375.45
10:48:40|23374.79
10:48:41|23374.6
10:48:42|23373.66
10:48:43|23374.43
10:48:44|23374.59
10:48:45|23374.55
10:48:46|23369.54
10:48:47|23367.86
10:48:48|23367.77
10:48:49|23367.29
10:48:50|23366.88
10:48:51|23366.61
10:48:52|23366.78
10:48:53|23367.1
10:48:54|23368.05
10:48:55|23369.14
10:48:56|23368.56
10:48:57|23369.4
10:48:58|23369.06
10:48:59|23368.48
10:49:00|23368.37
10:49:01|23368.73
10:49:03|23367.68
10:49:04|23367.86
10:49:05|23368.99
10:49:06|23368.99
10:49:07|23368.64
10:49:08|23368.58
10:49:09|23368.26
10:49:10|23368.1
10:49:11|23368.3
10:49:12|23368.15
10:49:13|23367.51
10:49:14|23367.59
10:49:15|23368.35
10:49:16|23368.07
10:49:17|23369.18
10:49:17|23368.77
10:49:19|23368.12
10:49:20|23368.63
10:49:21|23368.74
10:49:22|23368.7
10:49:23|23366.87
10:49:24|23368.47
10:49:25|23368.1
10:49:26|23367.12
10:49:27|23367.97
10:49:28|23367.34
10:49:29|23369.37
10:49:30|23369.5
10:49:31|23369.07
10:49:32|23369.74
10:49:33|23369.41
10:49:34|23368.65
10:49:35|23368.29
10:49:36|23368.14
10:49:37|23367.44
10:49:38|23368.15
10:49:39|23367.7
10:49:40|23367.3
10:49:41|23368.57
10:49:42|23370.84
10:49:43|23369.64
10:49:44|23369.68
10:49:45|23370.4
10:49:47|23371.39
10:49:47|23370.76
10:49:48|23369.38
10:49:49|23372.34
10:49:50|23371.13
10:49:51|23371.28
10:49:52|23372.11
10:49:53|23371.75
10:49:54|23371.49
10:49:55|23371.69
10:49:56|23370.51
10:49:57|23370.72
10:49:58|23371.05
10:49:59|23370.25
10:50:00|23370.99
10:50:02|23369.63
10:50:03|23370.6
10:50:04|23372.08
10:50:05|23371.44
10:50:06|23375.64
10:50:07|23376.22
10:50:08|23376.02
10:50:09|23377.63
10:50:11|23377.51
10:50:11|23376.31
10:50:12|23371.72
10:50:13|23368.65
10:50:14|23370.32
10:50:15|23370.84
10:50:16|23370.3
10:50:17|23370.47
10:50:18|23371.65
10:50:19|23370.48
10:50:20|23374.5
10:50:21|23374.55
10:50:22|23375.36
10:50:23|23375.41
10:50:24|23374.35
10:50:26|23374.29
10:50:26|23374.02
10:50:27|23372.58
10:50:28|23373.68
10:50:29|23378.5
10:50:31|23377.99
10:50:32|23376.54
10:50:33|23373.63
10:50:34|23373.99
10:50:35|23373.89
10:50:36|23374.27
10:50:37|23374.1
10:50:38|23373.66
10:50:39|23374.14
10:50:40|23374.18
10:50:41|23373.77
10:50:42|23374.06
10:50:43|23374.49
10:50:44|23376.26
10:50:45|23377.48
10:50:46|23378.06
10:50:47|23378.79
10:50:48|23375.37
10:50:49|23376.14
10:50:50|23376.24
10:50:51|23373.37
10:50:52|23374.07
10:50:53|23373.18
10:50:54|23373.17
10:50:55|23373.8
10:50:56|23375.77
10:50:57|23376.78
10:50:58|23373.35
10:50:59|23373.09
10:51:00|23373.24
10:51:01|23369.35
10:51:02|23368.39
10:51:04|23367.59
10:51:05|23368.28
10:51:06|23368.88
10:51:07|23368.71
10:51:08|23368.68
10:51:09|23369.04
10:51:09|23368.86
10:51:11|23367.01
10:51:12|23367.04
10:51:13|23366.83
10:51:13|23365.82
10:51:14|23366.76
10:51:16|23366.76
10:51:17|23367.29
10:51:18|23365.58
10:51:19|23366.09
10:51:20|23366.27
10:51:20|23366.19
10:51:22|23365.82
10:51:22|23366.36
10:51:23|23365.62
10:51:24|23364.69
10:51:25|23365.1
10:51:26|23364.23
10:51:28|23363.7
10:51:28|23362.79
10:51:30|23362.1
10:51:30|23361.42
10:51:31|23362.34
10:51:32|23359.36
10:51:33|23359.69
10:51:34|23358.64
10:51:35|23358.52
10:51:36|23359.7
10:51:37|23360.16
10:51:39|23359.75
10:51:40|23360.14
10:51:41|23360.01
10:51:41|23356.56
10:51:43|23354.96
10:51:44|23354.79
10:51:45|23352.67
10:51:46|23352.17
10:51:47|23353.83
10:51:48|23352.46
10:51:49|23355.
10:51:50|23354.86
10:51:51|23356.8
10:51:52|23359.31
10:51:53|23359.84
10:51:54|23360.08
10:51:55|23357.19
10:51:56|23357.73
10:51:57|23357.65
10:51:58|23358.36
10:51:59|23361.57
10:52:00|23360.4
10:52:01|23359.05
10:52:02|23359.41
10:52:03|23359.33
10:52:05|23358.69
10:52:06|23359.81
10:52:06|23358.63
10:52:08|23358.48
10:52:09|23359.46
10:52:10|23359.66
10:52:11|23361.68
10:52:12|23361.5
10:52:12|23360.42
10:52:14|23360.
10:52:15|23360.82
10:52:16|23360.19
10:52:17|23360.59
10:52:18|23359.34
10:52:19|23360.28
10:52:20|23361.61
10:52:21|23365.6
10:52:22|23365.34
10:52:23|23366.11
10:52:24|23365.91
10:52:25|23366.89
10:52:26|23368.19
10:52:27|23366.2
10:52:29|23366.35
10:52:29|23368.53
10:52:30|23368.17
10:52:31|23368.44
10:52:32|23368.88
10:52:33|23369.19
10:52:34|23368.83
10:52:35|23367.71
10:52:36|23366.51
10:52:37|23366.33
10:52:38|23366.2
10:52:39|23366.6
10:52:40|23367.3
10:52:41|23366.73
10:52:42|23366.8
10:52:43|23366.33
10:52:44|23367.73
10:52:45|23367.72
10:52:46|23367.97
10:52:47|23367.38
10:52:48|23365.48
10:52:49|23363.22
10:52:50|23362.69
10:52:51|23363.77
10:52:52|23363.88
10:52:53|23364.41
10:52:54|23363.92
10:52:56|23363.63
10:52:56|23362.26
10:52:57|23361.25
10:52:58|23361.42
10:52:59|23362.48
10:53:00|23362.21
10:53:01|23361.69
10:53:02|23361.26
10:53:03|23360.74
10:53:05|23359.41
10:53:05|23358.98
10:53:07|23358.59
10:53:07|23358.39
10:53:09|23356.61
10:53:10|23358.07
10:53:11|23357.93
10:53:12|23358.48
10:53:13|23358.21
10:53:14|23355.07
10:53:14|23355.87
10:53:16|23355.
10:53:17|23355.07
10:53:18|23352.
10:53:19|23353.02
10:53:20|23353.07
10:53:21|23350.93
10:53:22|23349.57
10:53:23|23348.93
10:53:24|23350.04
10:53:25|23350.28
10:53:26|23343.05
10:53:27|23348.09
10:53:28|23347.71
10:53:29|23347.11
10:53:30|23347.77
10:53:31|23348.21
10:53:32|23347.33
10:53:33|23347.59
10:53:34|23348.4
10:53:35|23350.04
10:53:36|23350.91
10:53:37|23351.81
10:53:38|23351.41
10:53:39|23352.8
10:53:40|23355.9
10:53:41|23356.3
10:53:43|23355.07
10:53:43|23354.92
10:53:44|23355.54
10:53:45|23354.91
10:53:46|23355.69
10:53:48|23354.03
10:53:48|23352.88
10:53:49|23348.25
10:53:51|23345.03
10:53:51|23344.76
10:53:52|23344.66
10:53:53|23341.72
10:53:54|23342.78
10:53:55|23341.51
10:53:56|23343.18
10:53:58|23342.68
10:53:58|23343.19
10:53:59|23342.4
10:54:00|23340.78
10:54:01|23340.83
10:54:02|23344.73
10:54:03|23344.99
10:54:04|23346.15
10:54:06|23344.8
10:54:07|23343.78
10:54:09|23342.68
10:54:09|23340.
10:54:10|23340.89
10:54:12|23341.12
10:54:13|23346.18
10:54:14|23347.23
10:54:15|23346.66
10:54:16|23346.3
10:54:17|23350.32
10:54:19|23350.4
10:54:19|23348.52
10:54:20|23348.44
10:54:21|23349.66
10:54:22|23349.4
10:54:23|23349.1
10:54:24|23350.72
10:54:25|23351.92
10:54:26|23350.37
10:54:28|23350.25
10:54:28|23350.5
10:54:29|23350.51
10:54:30|23356.08
10:54:31|23355.36
10:54:32|23356.5
10:54:34|23355.89
10:54:34|23355.72
10:54:35|23356.16
10:54:37|23356.45
10:54:37|23355.16
10:54:38|23355.07
10:54:39|23354.54
10:54:41|23355.45
10:54:41|23355.72
10:54:42|23355.75
10:54:43|23353.67
10:54:44|23354.12
10:54:46|23354.22
10:54:46|23354.31
10:54:47|23354.29
10:54:49|23355.22
10:54:49|23354.
10:54:50|23353.8
10:54:51|23354.05
10:54:53|23353.76
10:54:53|23354.47
10:54:54|23354.66
10:54:55|23355.34
10:54:57|23355.23
10:54:58|23355.12
10:54:59|23355.82
10:54:59|23356.52
10:55:00|23355.8
10:55:01|23355.06
10:55:02|23355.99
10:55:03|23355.1
10:55:04|23355.15
10:55:05|23354.99
10:55:07|23354.16
10:55:08|23355.13
10:55:09|23356.34
10:55:10|23356.21
10:55:11|23356.45
10:55:12|23354.53
10:55:13|23354.68
10:55:14|23354.38
10:55:15|23355.8
10:55:16|23355.88
10:55:17|23356.46
10:55:18|23359.48
10:55:19|23359.56
10:55:20|23366.01
10:55:21|23367.11
10:55:22|23373.
10:55:23|23374.84
10:55:24|23374.98
10:55:25|23377.51
10:55:26|23376.
10:55:27|23375.61
10:55:28|23376.7
10:55:29|23375.9
10:55:30|23375.54
10:55:31|23374.87
10:55:32|23381.
10:55:33|23382.37
10:55:34|23381.9
10:55:35|23380.06
10:55:36|23379.6
10:55:37|23382.57
10:55:38|23380.82
10:55:39|23382.46
10:55:40|23384.11
10:55:41|23385.37
10:55:42|23387.
10:55:43|23386.
10:55:44|23386.09
10:55:45|23386.07
10:55:46|23387.05
10:55:47|23386.45
10:55:48|23387.55
10:55:49|23388.03
10:55:50|23384.22
10:55:51|23384.39
10:55:52|23384.01
10:55:53|23382.81
10:55:54|23382.73
10:55:55|23381.18
10:55:56|23381.15
10:55:57|23381.48
10:55:58|23381.93
10:55:59|23381.37
10:56:00|23381.73
10:56:01|23381.34
10:56:02|23381.91
10:56:03|23381.9
10:56:04|23381.58
10:56:05|23382.04
10:56:06|23382.25
10:56:07|23381.93
10:56:08|23382.27
10:56:09|23381.13
10:56:10|23381.07
10:56:12|23380.99
10:56:12|23380.
10:56:13|23381.14
10:56:15|23377.53
10:56:16|23377.72
10:56:17|23381.04
10:56:18|23381.93
10:56:18|23382.15
10:56:20|23381.73
10:56:21|23381.54
10:56:22|23380.6
10:56:23|23376.44
10:56:24|23378.04
10:56:25|23378.62
10:56:25|23379.06
10:56:27|23378.85
10:56:28|23377.02
10:56:28|23377.04
10:56:30|23377.8
10:56:31|23377.92
10:56:32|23371.98
10:56:33|23369.05
10:56:34|23370.24
10:56:35|23366.58
10:56:36|23366.91
10:56:36|23368.49
10:56:38|23372.19
10:56:39|23371.7
10:56:40|23371.76
10:56:41|23371.39
10:56:42|23372.11
10:56:43|23374.4
10:56:44|23373.14
10:56:44|23374.29
10:56:46|23374.04
10:56:47|23374.44
10:56:47|23371.5
10:56:48|23369.72
10:56:50|23368.07
10:56:51|23368.83
10:56:52|23370.01
10:56:53|23372.19
10:56:53|23372.37
10:56:55|23371.85
10:56:56|23371.87
10:56:57|23371.86
10:56:58|23372.37
10:56:58|23372.69
10:57:00|23375.15
10:57:01|23374.74
10:57:03|23375.87
10:57:03|23375.19
10:57:04|23371.53
10:57:05|23373.6
10:57:06|23373.59
10:57:07|23373.81
10:57:08|23373.93
10:57:09|23371.84
10:57:10|23371.87
10:57:11|23374.75
10:57:13|23375.8
10:57:14|23375.44
10:57:15|23376.37
10:57:15|23378.01
10:57:17|23375.83
10:57:18|23374.73
10:57:19|23374.72
10:57:20|23373.28
10:57:21|23373.37
10:57:22|23373.59
10:57:23|23373.3
10:57:24|23374.83
10:57:25|23375.32
10:57:26|23379.55
10:57:27|23382.02
10:57:28|23381.87
10:57:29|23382.
10:57:30|23382.08
10:57:31|23380.72
10:57:32|23380.47
10:57:33|23378.48
10:57:34|23379.
10:57:35|23378.87
10:57:36|23379.22
10:57:37|23379.59
10:57:38|23380.44
10:57:39|23380.11
10:57:40|23380.27
10:57:41|23379.91
10:57:42|23379.65
10:57:43|23380.25
10:57:44|23380.15
10:57:45|23379.69
10:57:46|23379.95
10:57:47|23381.04
10:57:48|23379.33
10:57:49|23377.94
10:57:50|23377.66
10:57:53|23377.33
10:57:53|23378.
10:57:54|23377.5
10:57:55|23377.49
10:57:56|23377.26
10:57:57|23376.82
10:57:58|23377.37
10:57:59|23376.45
10:58:00|23375.94
10:58:02|23377.69
10:58:02|23379.41
10:58:03|23378.23
10:58:05|23377.95
10:58:05|23378.07
10:58:07|23378.62
10:58:08|23378.16
10:58:09|23378.55
10:58:10|23377.92
10:58:12|23378.65
10:58:13|23378.75
10:58:13|23378.96
10:58:15|23378.74
10:58:15|23378.48
10:58:17|23378.46
10:58:18|23378.45
10:58:18|23378.94
10:58:20|23378.26
10:58:21|23377.28
10:58:21|23374.71
10:58:23|23376.15
10:58:24|23376.09
10:58:25|23375.85
10:58:26|23376.
10:58:27|23375.68
10:58:28|23375.7
10:58:30|23374.44
10:58:30|23372.93
10:58:31|23372.79
10:58:33|23373.2
10:58:34|23374.57
10:58:34|23372.75
10:58:35|23374.31
10:58:36|23378.
10:58:37|23377.45
10:58:38|23377.71
10:58:39|23377.26
10:58:41|23376.72
10:58:42|23375.
10:58:43|23375.68
10:58:44|23375.31
10:58:44|23375.57
10:58:45|23376.6
10:58:46|23376.8
10:58:47|23376.91
10:58:49|23376.12
10:58:49|23375.88
10:58:50|23375.
10:58:51|23375.54
10:58:52|23373.59
10:58:53|23374.69
10:58:54|23370.08
10:58:56|23371.3
10:58:56|23372.23
10:58:57|23371.25
10:58:59|23371.08
10:58:59|23371.44
10:59:00|23371.78
10:59:01|23369.89
10:59:03|23369.72
10:59:03|23370.64
10:59:04|23370.24
10:59:05|23369.82
10:59:06|23369.21
10:59:07|23370.69
10:59:08|23369.97
10:59:09|23369.33
10:59:11|23371.7
10:59:12|23371.4
10:59:14|23371.57
10:59:14|23371.66
10:59:16|23372.28
10:59:17|23374.02
10:59:17|23373.8
10:59:19|23374.12
10:59:20|23373.69
10:59:21|23373.37
10:59:21|23374.19
10:59:23|23374.44
10:59:23|23374.87
10:59:24|23375.37
10:59:25|23374.15
10:59:26|23373.01
10:59:28|23373.25
10:59:29|23372.88
10:59:30|23372.79
10:59:31|23372.79
10:59:32|23373.32
10:59:33|23373.09
10:59:34|23373.33
10:59:35|23372.79
10:59:36|23372.32
10:59:37|23372.42
10:59:37|23372.14
10:59:40|23372.92
10:59:41|23373.21
10:59:42|23374.04
10:59:43|23373.34
10:59:44|23373.04
10:59:45|23373.91
10:59:46|23373.63
10:59:47|23373.16
10:59:48|23373.04
10:59:49|23373.56
10:59:50|23376.23
10:59:50|23375.48
10:59:52|23375.78
10:59:53|23375.78
10:59:54|23375.56
10:59:55|23375.66
10:59:56|23376.49
10:59:57|23376.09
10:59:58|23376.54
10:59:59|23376.41
11:00:00|23375.64
11:00:01|23373.97
11:00:02|23374.54
11:00:03|23374.22
11:00:04|23373.99
11:00:05|23374.17
11:00:06|23372.9
11:00:07|23371.17
11:00:08|23368.95
11:00:09|23369.47
11:00:10|23370.9
11:00:11|23370.34
11:00:13|23374.76
11:00:14|23374.
11:00:15|23373.94
11:00:16|23373.86
11:00:18|23376.31
11:00:18|23376.12
11:00:20|23376.35
11:00:21|23377.8
11:00:21|23377.83
11:00:23|23377.48
11:00:23|23377.51
11:00:25|23377.55
11:00:25|23378.05
11:00:27|23378.43
11:00:27|23381.51
11:00:28|23380.23
11:00:29|23381.66
11:00:30|23384.85
11:00:31|23383.69
11:00:32|23384.43
11:00:34|23381.4
11:00:35|23380.66
11:00:36|23380.32
11:00:37|23381.34
11:00:37|23382.86
11:00:39|23382.69
11:00:39|23383.11
11:00:41|23383.51
11:00:42|23382.79
11:00:43|23382.36
11:00:44|23383.08
11:00:44|23384.09
11:00:46|23382.01
11:00:46|23383.59
11:00:48|23383.11
11:00:48|23383.67
11:00:49|23384.05
11:00:51|23384.75
11:00:52|23382.94
11:00:52|23383.95
11:00:54|23384.48
11:00:55|23384.48
11:00:55|23382.41
11:00:57|23382.21
11:00:58|23382.38
11:00:59|23383.12
11:01:00|23383.19
11:01:01|23383.53
11:01:01|23382.22
11:01:03|23379.79
11:01:04|23377.43
11:01:05|23376.81
11:01:06|23377.46
11:01:07|23376.95
11:01:08|23376.91
11:01:09|23376.88
11:01:10|23378.
11:01:10|23378.21
11:01:12|23380.2
11:01:13|23380.64
11:01:14|23380.62
11:01:15|23379.48
11:01:16|23379.99
11:01:17|23380.24
11:01:18|23380.73
11:01:20|23382.5
11:01:20|23382.75
11:01:21|23381.77
11:01:22|23382.08
11:01:24|23382.5
11:01:24|23383.97
11:01:26|23383.49
11:01:26|23383.72
11:01:27|23383.98
11:01:28|23383.77
11:01:30|23384.23
11:01:31|23384.21
11:01:31|23384.34
11:01:33|23383.26
11:01:34|23383.44
11:01:34|23383.4
11:01:36|23383.37
11:01:36|23383.13
11:01:37|23383.27
11:01:38|23382.81
11:01:40|23382.76
11:01:40|23383.64
11:01:41|23385.41
11:01:42|23384.34
11:01:43|23384.31
11:01:44|23384.34
11:01:46|23382.33
11:01:46|23382.77
11:01:47|23385.08
11:01:48|23385.02
11:01:49|23386.3
11:01:50|23385.58
11:01:51|23385.83
11:01:52|23384.67
11:01:53|23386.
11:01:54|23386.83
11:01:55|23386.62
11:01:56|23387.62
11:01:57|23387.3
11:01:58|23386.63
11:02:00|23386.58
11:02:00|23386.66
11:02:01|23386.66
11:02:02|23385.32
11:02:03|23385.91
11:02:04|23385.78
11:02:05|23385.99
11:02:06|23386.69
11:02:07|23386.31
11:02:08|23386.55
11:02:09|23386.67
11:02:10|23386.04
11:02:11|23386.66
11:02:12|23386.19
11:02:14|23386.07
11:02:15|23383.74
11:02:17|23383.93
11:02:18|23383.39
11:02:18|23384.27
11:02:20|23385.66
11:02:21|23385.4
11:02:22|23384.94
11:02:23|23385.19
11:02:24|23384.79
11:02:25|23385.17
11:02:26|23385.58
11:02:27|23385.36
11:02:28|23387.
11:02:29|23387.49
11:02:30|23387.47
11:02:31|23387.37
11:02:32|23387.24
11:02:33|23387.9
11:02:34|23386.63
11:02:35|23387.26
11:02:36|23386.8
11:02:37|23387.72
11:02:38|23386.54
11:02:39|23386.68
11:02:40|23386.7
11:02:42|23386.16
11:02:42|23386.66
11:02:43|23386.19
11:02:44|23385.26
11:02:45|23386.25
11:02:46|23385.6
11:02:47|23385.62
11:02:48|23385.55
11:02:49|23386.24
11:02:50|23386.1
11:02:51|23385.78
11:02:52|23385.47
11:02:53|23385.84
11:02:54|23385.26
11:02:55|23384.39
11:02:56|23384.83
11:02:57|23385.31
11:02:58|23385.43
11:02:59|23384.84
11:03:00|23385.25
11:03:01|23383.71
11:03:03|23383.55
11:03:04|23381.59
11:03:04|23382.29
11:03:05|23381.01
11:03:06|23381.87
11:03:07|23380.45
11:03:08|23379.89
11:03:10|23381.98
11:03:10|23382.23
11:03:11|23382.12
11:03:12|23381.53
11:03:13|23381.59
11:03:15|23381.86
11:03:17|23381.24
11:03:17|23381.6
11:03:19|23381.51
11:03:19|23382.14
11:03:21|23381.82
11:03:22|23381.89
11:03:23|23381.68
11:03:24|23381.58
11:03:25|23381.87
11:03:26|23381.17
11:03:27|23380.09
11:03:28|23380.74
11:03:29|23380.07
11:03:30|23379.05
11:03:31|23380.15
11:03:32|23379.38
11:03:33|23380.
11:03:34|23380.08
11:03:35|23380.12
11:03:36|23380.75
11:03:37|23381.97
11:03:38|23381.14
11:03:39|23381.89
11:03:40|23381.96
11:03:41|23381.83
11:03:42|23381.96
11:03:43|23381.48
11:03:44|23381.63
11:03:45|23381.98
11:03:46|23382.27
11:03:47|23381.64
11:03:48|23381.59
11:03:49|23381.98
11:03:50|23381.14
11:03:51|23381.11
11:03:52|23381.18
11:03:53|23382.11
11:03:54|23381.41
11:03:55|23379.89
11:03:56|23378.63
11:03:57|23378.96
11:03:58|23379.03
11:03:59|23378.86
11:04:00|23381.25
11:04:01|23381.81
11:04:02|23380.14
11:04:03|23379.76
11:04:04|23379.74
11:04:05|23379.74
11:04:06|23380.2
11:04:07|23379.81
11:04:08|23379.58
11:04:09|23378.89
11:04:10|23379.3
11:04:11|23379.66
11:04:12|23379.46
11:04:13|23381.58
11:04:14|23381.7
11:04:16|23382.59
11:04:17|23383.04
11:04:18|23383.21
11:04:19|23383.16
11:04:20|23383.69
11:04:21|23383.46
11:04:22|23384.24
11:04:23|23384.46
11:04:24|23384.01
11:04:25|23385.09
11:04:26|23384.87
11:04:27|23384.53
11:04:28|23385.11
11:04:29|23385.55
11:04:30|23385.51
11:04:31|23385.45
11:04:32|23386.02
11:04:33|23386.16
11:04:34|23388.02
11:04:35|23386.9
11:04:36|23387.04
11:04:37|23387.5
11:04:38|23387.81
11:04:39|23387.1
11:04:40|23387.29
11:04:41|23386.81
11:04:42|23386.81
11:04:43|23387.28
11:04:44|23387.88
11:04:45|23388.2
11:04:46|23387.35
11:04:47|23386.79
11:04:48|23386.56
11:04:49|23388.
11:04:50|23387.41
11:04:51|23387.35
11:04:52|23387.45
11:04:53|23387.93
11:04:54|23388.09
11:04:55|23387.14
11:04:56|23387.6
11:04:57|23388.35
11:04:58|23388.62
11:04:59|23388.03
11:05:00|23388.81
11:05:01|23388.1
11:05:02|23388.14
11:05:03|23388.54
11:05:04|23389.86
11:05:05|23388.61
11:05:06|23387.89
11:05:07|23388.98
11:05:08|23388.2
11:05:09|23388.05
11:05:10|23388.3
11:05:11|23387.88
11:05:12|23388.03
11:05:13|23388.66
11:05:14|23388.56
11:05:15|23387.15
11:05:17|23387.68
11:05:17|23387.64
11:05:18|23387.46
11:05:20|23386.84
11:05:21|23387.66
11:05:21|23386.61
11:05:23|23387.16
11:05:23|23386.8
11:05:25|23387.04
11:05:26|23387.19
11:05:27|23387.95
11:05:28|23388.17
11:05:29|23388.
11:05:30|23388.04
11:05:31|23389.07
11:05:32|23388.16
11:05:33|23387.93
11:05:34|23388.85
11:05:35|23388.47
11:05:36|23388.08
11:05:37|23390.82
11:05:38|23391.49
11:05:39|23391.3
11:05:40|23392.16
11:05:41|23391.25
11:05:42|23392.1
11:05:43|23392.22
11:05:44|23391.46
11:05:45|23391.2
11:05:46|23391.89
11:05:47|23391.34
11:05:48|23391.91
11:05:49|23392.22
11:05:50|23390.03
11:05:51|23389.73
11:05:52|23389.27
11:05:53|23389.49
11:05:54|23390.33
11:05:55|23390.4
11:05:56|23390.32
11:05:57|23390.69
11:05:58|23389.57
11:05:59|23390.43
11:06:00|23389.79
11:06:01|23390.15
11:06:02|23390.08
11:06:03|23391.63
11:06:04|23391.68
11:06:05|23391.74
11:06:06|23392.71
11:06:07|23392.5
11:06:08|23391.45
11:06:09|23391.66
11:06:10|23389.86
11:06:11|23389.16
11:06:12|23388.84
11:06:13|23387.66
11:06:14|23388.9
11:06:15|23388.32
11:06:16|23387.62
11:06:17|23387.47
11:06:19|23386.06
11:06:19|23385.01
11:06:20|23384.28
11:06:22|23384.84
11:06:23|23384.47
11:06:24|23385.07
11:06:25|23384.77
11:06:26|23382.75
11:06:27|23382.67
11:06:28|23380.36
11:06:29|23379.8
11:06:30|23379.58
11:06:31|23381.49
11:06:32|23381.45
11:06:33|23381.22
11:06:34|23381.05
11:06:35|23381.07
11:06:36|23379.45
11:06:37|23377.99
11:06:38|23379.45
11:06:39|23379.78
11:06:39|23378.97
11:06:41|23379.38
11:06:42|23378.26
11:06:43|23377.78
11:06:44|23377.08
11:06:45|23377.68
11:06:46|23377.23
11:06:47|23377.56
11:06:48|23377.51
11:06:49|23377.02
11:06:50|23377.25
11:06:51|23377.54
11:06:52|23377.6
11:06:53|23377.82
11:06:54|23377.81
11:06:55|23376.91
11:06:56|23377.07
11:06:57|23379.01
11:06:58|23379.74
11:06:59|23379.76
11:07:00|23381.86
11:07:01|23382.62
11:07:02|23381.53
11:07:03|23381.89
11:07:04|23380.75
11:07:05|23381.22
11:07:06|23381.15
11:07:07|23380.81
11:07:08|23380.58
11:07:09|23380.82
11:07:10|23380.57
11:07:11|23379.04
11:07:12|23380.17
11:07:13|23380.46
11:07:14|23380.8
11:07:15|23380.57
11:07:16|23380.79
11:07:17|23380.
11:07:19|23379.84
11:07:20|23379.92
11:07:22|23379.91
11:07:23|23381.04
11:07:24|23382.49
11:07:25|23385.76
11:07:26|23385.55
11:07:27|23384.57
11:07:28|23383.32
11:07:29|23383.62
11:07:30|23382.68
11:07:31|23382.84
11:07:32|23383.86
11:07:33|23383.37
11:07:34|23383.53
11:07:35|23383.68
11:07:36|23383.31
11:07:36|23383.7
11:07:38|23383.89
11:07:39|23383.36
11:07:40|23383.59
11:07:41|23383.71
11:07:42|23383.69
11:07:43|23383.34
11:07:44|23385.
11:07:45|23383.98
11:07:46|23384.15
11:07:47|23385.22
11:07:48|23385.13
11:07:49|23384.14
11:07:50|23384.37
11:07:51|23384.01
11:07:52|23383.96
11:07:53|23383.54
11:07:54|23384.06
11:07:55|23383.89
11:07:56|23384.18
11:07:57|23384.92
11:07:58|23379.1
11:07:59|23377.72
11:08:00|23377.73
11:08:01|23378.07
11:08:02|23378.25
11:08:03|23377.81
11:08:04|23377.82
11:08:05|23378.22
11:08:06|23377.96
11:08:07|23377.88
11:08:08|23378.19
11:08:09|23378.67
11:08:10|23377.37
11:08:11|23377.63
11:08:12|23378.45
11:08:13|23378.17
11:08:14|23378.46
11:08:16|23378.11
11:08:16|23378.51
11:08:17|23378.84
11:08:18|23378.57
11:08:20|23378.18
11:08:21|23377.97
11:08:22|23378.57
11:08:23|23377.2
11:08:25|23374.6
11:08:26|23371.22
11:08:27|23371.62
11:08:27|23371.54
11:08:28|23370.67
11:08:29|23370.54
11:08:31|23370.16
11:08:32|23370.53
11:08:33|23370.44
11:08:34|23370.03
11:08:35|23370.46
11:08:36|23370.65
11:08:37|23371.3
11:08:38|23371.53
11:08:39|23371.71
11:08:40|23371.57
11:08:42|23370.5
11:08:42|23371.83
11:08:43|23374.86
11:08:44|23375.61
11:08:45|23375.
11:08:46|23375.75
11:08:47|23375.71
11:08:48|23374.62
11:08:49|23373.73
11:08:50|23374.82
11:08:51|23374.66
11:08:52|23374.98
11:08:53|23372.92
11:08:54|23373.1
11:08:55|23373.1
11:08:56|23373.14
11:08:57|23373.08
11:08:59|23372.78
11:08:59|23373.5
11:09:00|23374.68
11:09:01|23374.48
11:09:02|23374.66
11:09:03|23375.26
11:09:05|23374.58
11:09:05|23374.59
11:09:06|23373.73
11:09:08|23373.88
11:09:08|23373.79
11:09:09|23373.28
11:09:10|23373.72
11:09:11|23375.4
11:09:12|23374.67
11:09:13|23373.89
11:09:15|23375.17
11:09:15|23374.44
11:09:17|23374.12
11:09:17|23373.76
11:09:19|23374.3
11:09:19|23373.9
11:09:21|23374.05
11:09:22|23373.77
11:09:23|23374.71
11:09:24|23374.11
11:09:25|23374.01
11:09:27|23371.68
11:09:28|23371.28
11:09:29|23371.69
11:09:30|23371.61
11:09:31|23371.99
11:09:32|23371.55
11:09:33|23373.39
11:09:34|23370.97
11:09:35|23370.73
11:09:36|23371.6
11:09:37|23371.29
11:09:38|23371.26
11:09:39|23370.72
11:09:40|23371.05
11:09:41|23371.27
11:09:42|23371.54
11:09:43|23371.32
11:09:44|23371.98
11:09:45|23371.69
11:09:46|23371.28
11:09:47|23371.14
11:09:48|23371.67
11:09:49|23371.39
11:09:50|23371.7
11:09:51|23371.46
11:09:52|23375.75
11:09:53|23375.78
11:09:54|23374.86
11:09:55|23374.62
11:09:56|23373.16
11:09:57|23373.44
11:09:58|23373.52
11:09:59|23372.19
11:10:00|23372.06
11:10:01|23373.45
11:10:02|23372.8
11:10:03|23372.65
11:10:04|23372.84
11:10:05|23372.94
11:10:06|23373.07
11:10:07|23372.59
11:10:08|23372.44
11:10:09|23373.61
11:10:10|23372.78
11:10:11|23369.63
11:10:12|23368.61
11:10:13|23367.33
11:10:14|23365.73
11:10:15|23365.66
11:10:16|23366.4
11:10:17|23364.28
11:10:18|23365.06
11:10:19|23364.59
11:10:20|23363.98
11:10:21|23363.52
11:10:22|23364.37
11:10:23|23364.14
11:10:24|23363.82
11:10:25|23363.4
11:10:26|23362.29
11:10:27|23362.41
11:10:28|23361.26
11:10:29|23361.9
11:10:30|23361.92
11:10:31|23362.07
11:10:32|23362.16
11:10:33|23363.05
11:10:34|23362.05
11:10:35|23363.03
11:10:37|23362.13
11:10:37|23361.52
11:10:39|23362.99
11:10:40|23362.62
11:10:41|23362.7
11:10:42|23362.05
11:10:42|23363.88
11:10:43|23363.71
11:10:45|23365.38
11:10:45|23367.96
11:10:47|23365.81
11:10:48|23368.09
11:10:49|23365.54
11:10:50|23366.59
11:10:50|23366.52
11:10:52|23366.62
11:10:53|23367.33
11:10:53|23366.49
11:10:54|23366.48
11:10:55|23366.79
11:10:56|23367.5
11:10:57|23368.9
11:10:59|23368.61
11:10:59|23368.62
11:11:00|23370.67
11:11:01|23369.6
11:11:02|23370.81
11:11:03|23372.06
11:11:05|23376.03
11:11:05|23373.78
11:11:07|23371.18
11:11:07|23372.02
11:11:09|23372.1
11:11:10|23372.33
11:11:11|23372.09
11:11:12|23372.07
11:11:13|23371.69
11:11:14|23373.11
11:11:15|23374.99
11:11:16|23374.98
11:11:17|23375.37
11:11:18|23375.71
11:11:19|23376.09
11:11:20|23376.04
11:11:21|23375.8
11:11:22|23377.84
11:11:24|23377.39
11:11:24|23378.38
11:11:25|23377.54
11:11:26|23377.38
11:11:27|23380.75
11:11:28|23381.56
11:11:29|23381.12
11:11:30|23381.53
11:11:31|23382.46
11:11:33|23381.73
11:11:33|23385.84
11:11:34|23384.55
11:11:35|23384.
11:11:36|23384.49
11:11:38|23385.01
11:11:38|23384.52
11:11:39|23383.58
11:11:40|23382.62
11:11:41|23384.2
11:11:42|23383.77
11:11:43|23383.57
11:11:44|23383.03
11:11:45|23383.12
11:11:46|23383.11
11:11:47|23382.62
11:11:48|23383.03
11:11:49|23383.03
11:11:50|23383.52
11:11:51|23383.92
11:11:52|23383.92
11:11:53|23385.42
11:11:55|23384.93
11:11:56|23384.96
11:11:57|23385.07
11:11:58|23383.55
11:11:59|23383.94
11:12:00|23383.39
11:12:01|23381.55
11:12:02|23382.14
11:12:03|23383.
11:12:04|23382.7
11:12:05|23382.82
11:12:06|23382.
11:12:07|23385.58
11:12:08|23385.04
11:12:08|23384.93
11:12:10|23384.89
11:12:11|23383.39
11:12:12|23383.76
11:12:13|23382.67
11:12:14|23383.05
11:12:14|23383.01
11:12:16|23380.6
11:12:17|23380.02
11:12:18|23380.04
11:12:19|23379.36
11:12:20|23379.94
11:12:20|23379.57
11:12:22|23378.64
11:12:22|23378.59
11:12:24|23380.4
11:12:25|23380.64
11:12:26|23381.14
11:12:28|23381.01
11:12:28|23380.99
11:12:29|23381.06
11:12:30|23381.29
11:12:32|23377.65
11:12:33|23377.26
11:12:34|23378.43
11:12:34|23378.91
11:12:35|23379.02
11:12:36|23379.04
11:12:38|23379.2
11:12:39|23379.93
11:12:39|23379.89
11:12:40|23380.2
11:12:41|23380.14
11:12:42|23380.54
11:12:44|23379.77
11:12:44|23379.27
11:12:46|23378.91
11:12:46|23379.71
11:12:47|23379.76
11:12:49|23379.3
11:12:50|23378.8
11:12:51|23378.99
11:12:52|23378.52
11:12:53|23378.51
11:12:53|23377.79
11:12:55|23377.34
11:12:56|23376.7
11:12:57|23374.19
11:12:58|23374.17
11:12:58|23370.
11:12:59|23370.32
11:13:01|23369.86
11:13:01|23369.83
11:13:02|23370.3
11:13:04|23368.87
11:13:05|23367.3
11:13:06|23365.77
11:13:07|23365.7
11:13:08|23365.49
11:13:09|23364.45
11:13:09|23365.94
11:13:11|23366.02
11:13:11|23366.04
11:13:13|23366.21
11:13:14|23368.24
11:13:15|23368.77
11:13:16|23367.31
11:13:17|23366.92
11:13:17|23366.04
11:13:19|23362.52
11:13:19|23361.3
11:13:21|23360.85
11:13:22|23360.56
11:13:23|23361.42
11:13:24|23363.92
11:13:25|23364.77
11:13:27|23363.65
11:13:27|23366.02
11:13:28|23365.74
11:13:29|23365.01
11:13:30|23364.14
11:13:32|23364.75
11:13:33|23363.9
11:13:34|23364.01
11:13:35|23362.26
11:13:36|23363.34
11:13:37|23362.07
11:13:38|23362.61
11:13:39|23362.57
11:13:40|23362.42
11:13:41|23363.06
11:13:43|23361.03
11:13:43|23362.68
11:13:44|23362.28
11:13:45|23363.4
11:13:46|23364.47
11:13:47|23363.05
11:13:48|23362.54
11:13:49|23362.12
11:13:50|23362.43
11:13:51|23362.05
11:13:52|23361.25
11:13:53|23362.46
11:13:54|23361.91
11:13:55|23361.46
11:13:56|23361.54
11:13:57|23362.11
11:13:58|23362.17
11:13:59|23361.11
11:14:00|23361.33
11:14:01|23362.14
11:14:02|23362.3
11:14:03|23361.7
11:14:04|23362.77
11:14:05|23362.97
11:14:06|23362.13
11:14:07|23362.77
11:14:08|23362.45
11:14:09|23362.14
11:14:11|23361.98
11:14:11|23363.05
11:14:12|23362.75
11:14:13|23362.21
11:14:14|23363.07
11:14:16|23362.7
11:14:17|23363.01
11:14:18|23363.16
11:14:19|23362.43
11:14:20|23362.12
11:14:21|23362.7
11:14:22|23363.04
11:14:23|23363.32
11:14:24|23363.09
11:14:26|23362.15
11:14:27|23362.09
11:14:28|23362.51
11:14:29|23362.84
11:14:30|23362.79
11:14:31|23362.82
11:14:32|23362.
11:14:33|23363.17
11:14:34|23362.93
11:14:35|23361.01
11:14:36|23360.81
11:14:37|23360.84
11:14:38|23360.84
11:14:39|23360.59
11:14:40|23359.59
11:14:42|23360.67
11:14:42|23362.82
11:14:43|23361.8
11:14:44|23362.27
11:14:45|23362.05
11:14:46|23362.46
11:14:47|23362.15
11:14:48|23362.45
11:14:49|23362.1
11:14:50|23361.22
11:14:51|23360.83
11:14:52|23361.94
11:14:53|23362.05
11:14:54|23364.08
11:14:55|23364.86
11:14:56|23364.49
11:14:57|23364.71
11:14:58|23361.71
11:14:59|23361.41
11:15:00|23361.97
11:15:01|23363.06
11:15:02|23363.35
11:15:03|23363.75
11:15:04|23365.69
11:15:06|23365.26
11:15:07|23366.06
11:15:08|23366.
11:15:09|23367.22
11:15:10|23366.65
11:15:11|23367.16
11:15:12|23367.23
11:15:13|23367.43
11:15:14|23365.79
11:15:15|23368.09
11:15:16|23368.49
11:15:18|23368.63
11:15:18|23376.22
11:15:19|23376.15
11:15:20|23379.71
11:15:21|23379.05
11:15:22|23379.67
11:15:23|23379.3
11:15:24|23378.22
11:15:25|23378.22
11:15:27|23378.64
11:15:28|23378.54
11:15:29|23378.41
11:15:31|23378.78
11:15:32|23378.32
11:15:33|23378.13
11:15:34|23377.85
11:15:34|23378.63
11:15:36|23378.66
11:15:36|23378.78
11:15:37|23378.47
11:15:38|23378.41
11:15:39|23378.09
11:15:41|23375.66
11:15:42|23373.33
11:15:43|23373.1
11:15:44|23372.74
11:15:45|23370.5
11:15:46|23370.5
11:15:47|23370.91
11:15:48|23371.45
11:15:49|23371.51
11:15:50|23371.59
11:15:51|23371.37
11:15:51|23371.9
11:15:53|23372.07
11:15:53|23374.24
11:15:55|23372.77
11:15:56|23372.17
11:15:57|23372.27
11:15:58|23373.11
11:15:59|23373.38
11:15:59|23372.34
11:16:00|23372.04
11:16:01|23372.09
11:16:03|23371.14
11:16:04|23371.21
11:16:05|23371.8
11:16:05|23372.51
11:16:07|23371.52
11:16:08|23371.94
11:16:09|23372.09
11:16:10|23374.37
11:16:11|23375.02
11:16:12|23374.49
11:16:12|23373.56
11:16:14|23373.7
11:16:15|23372.16
11:16:16|23372.42
11:16:17|23372.56
11:16:17|23373.77
11:16:18|23370.18
11:16:19|23371.04
11:16:20|23371.43
11:16:22|23371.58
11:16:23|23370.81
11:16:24|23368.7
11:16:25|23369.72
11:16:26|23369.49
11:16:27|23370.5
11:16:28|23370.13
11:16:30|23370.29
11:16:31|23370.28
11:16:32|23370.45
11:16:32|23370.16
11:16:33|23369.96
11:16:35|23370.14
11:16:36|23370.58
11:16:36|23370.97
11:16:37|23370.43
11:16:38|23370.95
11:16:40|23370.57
11:16:40|23370.23
11:16:42|23370.3
11:16:43|23370.47
11:16:44|23371.57
11:16:45|23371.54
11:16:46|23371.54
11:16:47|23371.86
11:16:48|23369.42
11:16:48|23369.32
11:16:50|23367.42
11:16:51|23366.74
11:16:52|23366.97
11:16:53|23366.29
11:16:54|23366.47
11:16:55|23366.55
11:16:56|23366.65
11:16:57|23364.47
11:16:57|23363.78
11:16:59|23365.
11:17:00|23364.37
11:17:01|23364.55
11:17:02|23365.16
11:17:03|23365.24
11:17:04|23365.92
11:17:05|23365.39
11:17:06|23369.51
11:17:07|23369.31
11:17:08|23368.66
11:17:09|23369.08
11:17:10|23367.84
11:17:11|23367.4
11:17:12|23368.29
11:17:13|23368.54
11:17:14|23368.57
11:17:15|23368.34
11:17:16|23374.35
11:17:17|23378.3
11:17:18|23378.92
11:17:19|23377.44
11:17:20|23377.89
11:17:21|23378.59
11:17:22|23378.1
11:17:23|23378.79
11:17:24|23378.88
11:17:25|23378.81
11:17:26|23379.19
11:17:27|23379.19
11:17:28|23378.97
11:17:30|23378.43
11:17:31|23375.99
11:17:32|23377.5
11:17:33|23377.26
11:17:33|23377.8
11:17:34|23378.64
11:17:36|23378.87
11:17:37|23378.1
11:17:39|23377.38
11:17:40|23374.44
11:17:41|23375.09
11:17:42|23374.72
11:17:43|23375.21
11:17:44|23375.4
11:17:45|23375.13
11:17:46|23375.55
11:17:47|23375.74
11:17:49|23375.99
11:17:49|23375.02
11:17:50|23375.67
11:17:51|23376.
11:17:52|23375.53
11:17:53|23375.87
11:17:54|23375.61
11:17:55|23374.97
11:17:56|23374.87
11:17:57|23375.56
11:17:58|23375.48
11:17:59|23375.61
11:18:00|23375.61
11:18:01|23375.49
11:18:02|23375.45
11:18:03|23375.13
11:18:04|23375.62
11:18:05|23375.28
11:18:06|23376.44
11:18:07|23375.68
11:18:08|23376.48
11:18:09|23378.99
11:18:10|23378.33
11:18:11|23378.46
11:18:12|23378.35
11:18:13|23377.63
11:18:14|23377.8
11:18:15|23378.42
11:18:16|23379.06
11:18:17|23379.63
11:18:18|23379.06
11:18:19|23377.66
11:18:20|23378.22
11:18:21|23378.33
11:18:22|23378.25
11:18:23|23378.14
11:18:24|23378.09
11:18:25|23378.48
11:18:26|23379.57
11:18:27|23378.28
11:18:28|23378.67
11:18:30|23379.01
11:18:30|23378.99
11:18:31|23380.33
11:18:33|23379.53
11:18:34|23379.21
11:18:35|23379.55
11:18:35|23380.19
11:18:37|23382.17
11:18:38|23381.45
11:18:39|23381.47
11:18:40|23380.3
11:18:41|23379.76
11:18:43|23379.56
11:18:43|23380.65
11:18:45|23380.37
11:18:45|23380.39
11:18:46|23379.9
11:18:47|23380.07
11:18:48|23380.
11:18:49|23380.35
11:18:50|23380.63
11:18:51|23380.68
11:18:53|23381.93
11:18:53|23381.22
11:18:55|23385.28
11:18:56|23384.02
11:18:56|23385.32
11:18:57|23384.87
11:18:58|23384.84
11:18:59|23385.33
11:19:00|23385.14
11:19:02|23384.94
11:19:02|23384.44
11:19:03|23384.09
11:19:04|23383.38
11:19:05|23384.05
11:19:07|23384.43
11:19:07|23384.04
11:19:09|23384.11
11:19:10|23384.68
11:19:11|23384.47
11:19:11|23384.
11:19:12|23383.54
11:19:13|23381.1
11:19:14|23382.47
11:19:16|23382.08
11:19:16|23379.58
11:19:17|23379.9
11:19:18|23378.
11:19:19|23379.51
11:19:20|23379.79
11:19:21|23380.43
11:19:22|23381.77
11:19:23|23382.97
11:19:24|23381.42
11:19:25|23381.75
11:19:26|23381.75
11:19:27|23381.67
11:19:28|23381.57
11:19:29|23381.98
11:19:31|23382.
11:19:32|23380.19
11:19:33|23380.06
11:19:34|23379.01
11:19:35|23379.29
11:19:37|23379.01
11:19:37|23378.02
11:19:39|23378.92
11:19:40|23379.02
11:19:41|23379.2
11:19:41|23379.77
11:19:42|23380.33
11:19:43|23380.29
11:19:45|23379.6
11:19:46|23380.32
11:19:47|23380.16
11:19:48|23378.94
11:19:49|23379.16
11:19:50|23379.41
11:19:51|23378.1
11:19:52|23378.89
11:19:53|23377.88
11:19:54|23378.87
11:19:55|23378.37
11:19:56|23378.37
11:19:57|23378.25
11:19:59|23379.19
11:19:59|23378.89
11:20:00|23377.79
11:20:02|23377.16
11:20:02|23377.96
11:20:03|23378.08
11:20:04|23377.05
11:20:05|23377.56
11:20:06|23379.46
11:20:07|23378.59
11:20:08|23378.77
11:20:09|23379.37
11:20:10|23379.99
11:20:11|23379.5
11:20:12|23380.37
11:20:13|23380.6
11:20:14|23380.47
11:20:16|23380.48
11:20:16|23382.25
11:20:18|23382.42
11:20:19|23381.61
11:20:20|23380.69
11:20:20|23381.05
11:20:21|23380.32
11:20:22|23380.14
11:20:23|23379.89
11:20:25|23379.91
11:20:25|23379.64
11:20:26|23378.32
11:20:27|23377.93
11:20:28|23378.22
11:20:29|23378.76
11:20:30|23378.67
11:20:32|23378.58
11:20:33|23378.49
11:20:34|23378.86
11:20:35|23375.1
11:20:36|23376.45
11:20:37|23376.41
11:20:39|23375.84
11:20:40|23375.68
11:20:41|23372.11
11:20:42|23372.1
11:20:43|23372.
11:20:44|23372.16
11:20:45|23370.75
11:20:46|23370.7
11:20:47|23370.19
11:20:47|23369.87
11:20:49|23369.66
11:20:50|23369.71
11:20:51|23370.38
11:20:52|23369.79
11:20:53|23369.23
11:20:54|23369.78
11:20:55|23369.42
11:20:56|23369.13
11:20:57|23368.72
11:20:58|23369.7
11:20:59|23371.61
11:21:00|23371.89
11:21:01|23371.45
11:21:01|23370.82
11:21:03|23371.99
11:21:04|23371.83
11:21:05|23370.41
11:21:06|23371.12
11:21:07|23371.27
11:21:08|23374.87
11:21:08|23374.94
11:21:10|23374.47
11:21:11|23374.53
11:21:12|23374.89
11:21:13|23375.21
11:21:14|23374.59
11:21:14|23376.05
11:21:16|23375.4
11:21:17|23374.55
11:21:18|23373.78
11:21:19|23374.04
11:21:19|23374.29
11:21:20|23374.37
11:21:22|23374.35
11:21:22|23374.43
11:21:23|23373.79
11:21:25|23373.79
11:21:26|23374.2
11:21:27|23374.23
11:21:27|23374.03
11:21:29|23375.74
11:21:30|23374.57
11:21:31|23374.51
11:21:32|23374.25
11:21:33|23372.81
11:21:35|23371.22
11:21:35|23371.55
11:21:37|23370.66
11:21:37|23371.71
11:21:39|23372.97
11:21:40|23373.46
11:21:41|23373.3
11:21:42|23372.12
11:21:44|23369.63
11:21:44|23368.65
11:21:45|23367.85
11:21:46|23365.98
11:21:47|23366.09
11:21:48|23365.41
11:21:49|23364.87
11:21:51|23365.84
11:21:52|23364.5
11:21:52|23364.77
11:21:54|23364.35
11:21:54|23364.82
11:21:55|23364.82
11:21:56|23366.07
11:21:57|23366.03
11:21:58|23366.42
11:22:00|23366.57
11:22:00|23366.89
11:22:01|23367.16
11:22:03|23367.23
11:22:04|23366.05
11:22:05|23365.6
11:22:05|23365.55
11:22:06|23365.24
11:22:08|23365.75
11:22:09|23364.99
11:22:10|23367.32
11:22:11|23367.4
11:22:12|23366.87
11:22:13|23367.55
11:22:14|23369.24
11:22:15|23368.4
11:22:16|23368.17
11:22:17|23368.49
11:22:17|23369.45
11:22:19|23367.9
11:22:20|23366.71
11:22:21|23366.5
11:22:22|23366.81
11:22:23|23365.14
11:22:23|23365.19
11:22:24|23364.01
11:22:26|23364.38
11:22:27|23364.66
11:22:28|23364.57
11:22:29|23364.96
11:22:29|23361.68
11:22:30|23361.12
11:22:32|23360.42
11:22:32|23362.31
11:22:34|23360.85
11:22:35|23360.62
11:22:36|23360.99
11:22:38|23361.19
11:22:39|23360.69
11:22:40|23360.
11:22:41|23360.08
11:22:42|23360.6
11:22:43|23360.34
11:22:44|23360.96
11:22:45|23361.06
11:22:46|23360.16
11:22:46|23361.5
11:22:48|23361.77
11:22:49|23361.08
11:22:50|23360.81
11:22:51|23361.85
11:22:52|23361.84
11:22:53|23359.24
11:22:54|23361.76
11:22:54|23361.7
11:22:56|23363.31
11:22:57|23362.75
11:22:58|23363.
11:22:59|23364.57
11:23:00|23365.38
11:23:01|23364.77
11:23:02|23363.17
11:23:03|23364.
11:23:04|23363.61
11:23:05|23364.11
11:23:06|23364.88
11:23:07|23364.42
11:23:08|23364.73
11:23:09|23366.95
11:23:10|23369.07
11:23:11|23368.54
11:23:12|23368.33
11:23:13|23369.39
11:23:14|23369.83
11:23:15|23368.69
11:23:16|23369.
11:23:17|23369.
11:23:18|23374.46
11:23:19|23372.68
11:23:20|23370.69
11:23:21|23370.06
11:23:22|23369.38
11:23:23|23369.67
11:23:24|23369.6
11:23:25|23370.73
11:23:27|23370.89
11:23:28|23370.36
11:23:29|23370.93
11:23:30|23375.31
11:23:31|23374.38
11:23:32|23373.17
11:23:33|23372.89
11:23:34|23373.73
11:23:36|23373.46
11:23:37|23373.43
11:23:37|23373.47
11:23:39|23376.44
11:23:40|23375.87
11:23:41|23376.5
11:23:42|23376.64
11:23:43|23375.95
11:23:44|23375.56
11:23:45|23374.78
11:23:46|23374.82
11:23:47|23372.49
11:23:48|23373.04
11:23:49|23372.41
11:23:50|23372.59
11:23:51|23373.17
11:23:52|23373.09
11:23:53|23372.56
11:23:54|23371.24
11:23:55|23370.88
11:23:56|23371.91
11:23:57|23370.65
11:23:58|23370.82
11:23:59|23370.69
11:24:00|23370.86
11:24:02|23371.31
11:24:02|23371.31
11:24:03|23370.63
11:24:04|23370.68
11:24:05|23374.22
11:24:06|23374.88
11:24:07|23375.31
11:24:08|23374.5
11:24:09|23375.66
11:24:10|23376.89
11:24:11|23380.35
11:24:12|23379.
11:24:13|23377.81
11:24:14|23374.32
11:24:16|23371.65
11:24:16|23371.87
11:24:17|23373.24
11:24:18|23375.06
11:24:19|23376.19
11:24:20|23375.53
11:24:21|23376.58
11:24:22|23377.31
11:24:23|23377.48
11:24:24|23380.
11:24:25|23378.43
11:24:26|23378.97
11:24:27|23378.86
11:24:28|23379.59
11:24:29|23379.37
11:24:30|23378.96
11:24:31|23377.84
11:24:32|23378.91
11:24:33|23378.36
11:24:34|23378.81
11:24:36|23378.26
11:24:37|23379.41
11:24:38|23378.6
11:24:39|23379.01
11:24:40|23377.09
11:24:41|23374.69
11:24:42|23374.75
11:24:43|23374.9
11:24:44|23376.
11:24:46|23375.75
11:24:47|23375.9
11:24:48|23376.23
11:24:49|23375.6
11:24:50|23374.42
11:24:51|23372.99
11:24:51|23372.32
11:24:52|23371.9
11:24:54|23371.08
11:24:54|23370.
11:24:56|23368.9
11:24:57|23368.08
11:24:58|23367.74
11:24:59|23367.88
11:25:00|23369.23
11:25:01|23369.3
11:25:02|23367.73
11:25:03|23368.21
11:25:04|23368.1
11:25:05|23368.55
11:25:06|23368.68
11:25:07|23369.33
11:25:08|23368.14
11:25:09|23368.21
11:25:10|23369.69
11:25:11|23369.74
11:25:12|23369.34
11:25:13|23369.08
11:25:14|23370.65
11:25:15|23369.44
11:25:16|23368.57
11:25:17|23368.73
11:25:18|23368.42
11:25:19|23368.98
11:25:20|23368.9
11:25:21|23368.93
11:25:22|23369.04
11:25:23|23369.65
11:25:24|23369.23
11:25:25|23369.33
11:25:26|23369.
11:25:27|23369.06
11:25:28|23368.68
11:25:29|23368.29
11:25:30|23368.66
11:25:31|23369.98
11:25:32|23369.63
11:25:33|23369.42
11:25:34|23370.65
11:25:35|23374.83
11:25:36|23375.42
11:25:38|23376.21
11:25:38|23376.29
11:25:40|23375.25
11:25:41|23376.44
11:25:42|23375.98
11:25:43|23375.93
11:25:44|23376.43
11:25:45|23377.32
11:25:46|23378.1
11:25:47|23379.87
11:25:48|23379.58
11:25:49|23379.58
11:25:50|23379.63
11:25:51|23378.44
11:25:51|23378.67
11:25:53|23379.22
11:25:54|23379.53
11:25:54|23379.52
11:25:56|23378.95
11:25:57|23378.62
11:25:57|23376.67
11:25:59|23375.23
11:26:00|23375.36
11:26:01|23375.8
11:26:02|23377.02
11:26:03|23376.75
11:26:04|23375.36
11:26:05|23377.12
11:26:06|23376.89
11:26:07|23377.
11:26:08|23377.36
11:26:09|23377.36
11:26:10|23377.47
11:26:11|23377.8
11:26:12|23377.35
11:26:13|23377.46
11:26:14|23377.37
11:26:15|23377.42
11:26:16|23377.3
11:26:17|23377.96
11:26:18|23377.5
11:26:19|23377.95
11:26:20|23377.98
11:26:21|23377.08
11:26:22|23376.68
11:26:23|23376.7
11:26:24|23376.58
11:26:25|23376.12
11:26:26|23374.19
11:26:27|23372.98
11:26:28|23372.23
11:26:29|23372.05
11:26:30|23371.72
11:26:31|23372.74
11:26:32|23373.
11:26:33|23372.36
11:26:34|23371.83
11:26:35|23371.52
11:26:36|23371.96
11:26:38|23371.97
11:26:39|23372.38
11:26:40|23372.76
11:26:41|23373.01
11:26:42|23372.79
11:26:43|23376.
11:26:44|23376.52
11:26:46|23376.02
11:26:46|23377.54
11:26:47|23379.6
11:26:48|23378.73
11:26:49|23377.59
11:26:50|23376.58
11:26:51|23375.77
11:26:52|23376.04
11:26:53|23376.14
11:26:54|23376.3
11:26:55|23376.24
11:26:56|23376.12
11:26:57|23376.12
11:26:58|23376.15
11:26:59|23377.67
11:27:00|23378.01
11:27:01|23377.84
11:27:02|23377.42
11:27:03|23377.64
11:27:04|23377.27
11:27:05|23377.62
11:27:06|23380.42
11:27:07|23381.45
11:27:08|23381.12
11:27:09|23380.54
11:27:10|23380.48
11:27:11|23381.01
11:27:12|23380.86
11:27:13|23381.05
11:27:14|23380.83
11:27:15|23381.45
11:27:16|23380.78
11:27:17|23380.35
11:27:18|23380.77
11:27:19|23381.55
11:27:20|23381.06
11:27:21|23380.75
11:27:22|23378.84
11:27:23|23378.21
11:27:24|23378.67
11:27:25|23377.79
11:27:26|23377.33
11:27:27|23375.14
11:27:28|23374.82
11:27:29|23375.62
11:27:30|23374.87
11:27:31|23375.75
11:27:32|23375.62
11:27:33|23376.19
11:27:34|23377.18
11:27:35|23377.12
11:27:36|23378.22
11:27:37|23379.78
11:27:39|23381.05
11:27:40|23381.55
11:27:41|23381.65
11:27:42|23382.2
11:27:43|23381.81
11:27:44|23383.42
11:27:45|23377.29
11:27:46|23377.45
11:27:47|23377.09
11:27:48|23376.95
11:27:49|23376.38
11:27:50|23376.63
11:27:51|23374.08
11:27:52|23373.5
11:27:53|23374.03
11:27:54|23374.23
11:27:55|23373.43
11:27:56|23372.68
11:27:57|23374.24
11:27:58|23374.79
11:27:59|23374.14
11:28:00|23374.33
11:28:01|23374.86
11:28:02|23374.58
11:28:03|23374.96
11:28:04|23374.58
11:28:05|23373.92
11:28:07|23374.08
11:28:07|23373.02
11:28:08|23373.28
11:28:09|23373.49
11:28:10|23373.18
11:28:11|23373.23
11:28:13|23374.86
11:28:13|23373.92
11:28:14|23373.94
11:28:15|23374.86
11:28:16|23378.07
11:28:17|23379.8
11:28:18|23379.68
11:28:19|23380.29
11:28:20|23379.47
11:28:21|23378.9
11:28:22|23378.62
11:28:23|23379.17
11:28:24|23380.52
11:28:25|23380.4
11:28:26|23382.34
11:28:27|23383.28
11:28:28|23383.9
11:28:29|23384.32
11:28:30|23384.62
11:28:31|23384.12
11:28:32|23384.2
11:28:33|23384.31
11:28:34|23384.
11:28:35|23384.3
11:28:36|23381.58
11:28:37|23382.09
11:28:38|23382.26
11:28:39|23381.58
11:28:40|23382.5
11:28:42|23380.59
11:28:42|23380.81
11:28:44|23381.16
11:28:45|23381.27
11:28:46|23380.37
11:28:47|23380.99
11:28:48|23380.08
11:28:49|23380.28
11:28:50|23380.02
11:28:51|23380.17
11:28:52|23380.5
11:28:53|23381.17
11:28:54|23382.5
11:28:55|23381.86
11:28:56|23380.94
11:28:57|23380.99
11:28:58|23382.13
11:28:59|23381.72
11:29:00|23378.01
11:29:01|23378.64
11:29:02|23379.72
11:29:03|23379.16
11:29:04|23379.32
11:29:05|23380.02
11:29:06|23379.66
11:29:07|23379.22
11:29:08|23380.2
11:29:09|23380.88
11:29:10|23380.79
11:29:11|23383.82
11:29:12|23382.55
11:29:13|23382.3
11:29:14|23383.35
11:29:15|23383.46
11:29:16|23382.76
11:29:17|23382.85
11:29:18|23383.4
11:29:19|23383.78
11:29:21|23383.62
11:29:22|23384.31
11:29:22|23395.
11:29:24|23393.81
11:29:24|23395.19
11:29:26|23395.27
11:29:27|23393.92
11:29:28|23394.34
11:29:29|23394.64
11:29:30|23394.81
11:29:31|23394.08
11:29:32|23393.71
11:29:33|23395.02
11:29:33|23394.99
11:29:35|23393.93
11:29:36|23393.09
11:29:37|23393.31
11:29:38|23392.26
11:29:39|23393.03
11:29:40|23393.29
11:29:41|23392.92
11:29:43|23393.58
11:29:43|23392.61
11:29:44|23394.56
11:29:46|23394.17
11:29:46|23393.07
11:29:47|23394.99
11:29:48|23395.1
11:29:50|23395.44
11:29:51|23395.12
11:29:51|23394.56
11:29:53|23393.76
11:29:54|23394.37
11:29:55|23393.83
11:29:56|23393.84
11:29:57|23393.29
11:29:58|23394.37
11:29:58|23389.22
11:30:00|23389.56
11:30:00|23389.49
11:30:01|23390.86
11:30:02|23392.23
11:30:03|23393.1
11:30:04|23396.
11:30:05|23391.75
11:30:07|23391.86
11:30:07|23391.77
11:30:08|23391.99
11:30:10|23392.44
11:30:10|23392.56
11:30:11|23392.66
11:30:13|23392.15
11:30:14|23392.22
11:30:15|23393.18
11:30:16|23393.21
11:30:17|23391.22
11:30:18|23391.93
11:30:19|23391.96
11:30:19|23390.32
11:30:20|23389.25
11:30:22|23389.41
11:30:23|23389.02
11:30:24|23388.92
11:30:24|23387.93
11:30:26|23388.46
11:30:27|23386.16
11:30:27|23386.39
11:30:29|23386.87
11:30:30|23387.87
11:30:30|23387.59
11:30:31|23388.53
11:30:33|23387.56
11:30:34|23387.01
11:30:35|23387.02
11:30:35|23388.08
11:30:37|23383.35
11:30:38|23383.77
11:30:39|23383.48
11:30:40|23382.64
11:30:40|23383.7
11:30:42|23385.33
11:30:43|23385.73
11:30:45|23385.59
11:30:46|23384.62
11:30:46|23384.94
11:30:47|23384.79
11:30:48|23385.55
11:30:50|23387.33
11:30:51|23388.52
11:30:52|23389.43
11:30:53|23387.92
11:30:54|23388.76
11:30:55|23388.62
11:30:56|23388.62
11:30:57|23388.66
11:30:58|23388.65
11:30:59|23388.49
11:31:00|23389.33
11:31:01|23389.1
11:31:02|23389.05
11:31:03|23388.97
11:31:04|23388.99
11:31:05|23388.51
11:31:06|23388.66
11:31:07|23389.
11:31:08|23388.41
11:31:09|23388.73
11:31:10|23388.36
11:31:11|23388.15
11:31:12|23390.47
11:31:13|23391.24
11:31:14|23389.42
11:31:15|23389.12
11:31:16|23389.95
11:31:17|23389.66
11:31:18|23390.33
11:31:19|23390.59
11:31:20|23391.55
11:31:22|23389.98
11:31:22|23389.79
11:31:23|23390.35
11:31:24|23391.08
11:31:25|23389.17
11:31:26|23389.
11:31:27|23389.33
11:31:28|23389.27
11:31:29|23389.39
11:31:30|23389.23
11:31:31|23389.36
11:31:32|23389.39
11:31:33|23388.13
11:31:34|23388.14
11:31:35|23386.44
11:31:36|23387.33
11:31:38|23386.27
11:31:39|23385.63
11:31:40|23385.54
11:31:41|23385.27
11:31:42|23385.23
11:31:44|23384.9
11:31:45|23384.92
11:31:46|23384.92
11:31:47|23384.53
11:31:48|23384.92
11:31:48|23383.94
11:31:49|23383.82
11:31:51|23383.45
11:31:51|23383.02
11:31:52|23383.12
11:31:53|23382.61
11:31:54|23384.1
11:31:55|23383.67
11:31:57|23384.92
11:31:57|23383.77
11:31:58|23384.09
11:32:00|23381.6
11:32:00|23380.74
11:32:02|23381.37
11:32:02|23381.02
11:32:03|23381.57
11:32:04|23381.37
11:32:06|23381.59
11:32:06|23381.59
11:32:08|23381.58
11:32:09|23384.66
11:32:09|23385.7
11:32:11|23385.45
11:32:12|23385.47
11:32:13|23387.07
11:32:13|23387.47
11:32:15|23388.44
11:32:16|23388.36
11:32:17|23388.13
11:32:17|23387.56
11:32:19|23385.77
11:32:20|23385.77
11:32:21|23387.36
11:32:21|23386.55
11:32:23|23386.69
11:32:24|23386.84
11:32:25|23385.63
11:32:26|23386.46
11:32:27|23386.87
11:32:27|23386.93
11:32:29|23386.65
11:32:30|23385.71
11:32:31|23385.21
11:32:32|23386.5
11:32:33|23385.79
11:32:34|23385.25
11:32:35|23385.
11:32:36|23384.93
11:32:37|23385.12
11:32:38|23385.2
11:32:39|23383.98
11:32:40|23383.31
11:32:41|23384.28
11:32:42|23384.57
11:32:43|23385.72
11:32:44|23385.19
11:32:45|23385.34
11:32:46|23384.85
11:32:48|23385.35
11:32:48|23384.96
11:32:49|23384.87
11:32:50|23385.96
11:32:52|23386.85
11:32:53|23387.96
11:32:54|23386.93
11:32:54|23383.77
11:32:56|23384.09
11:32:56|23385.99
11:32:57|23386.16
11:32:58|23386.36
11:32:59|23386.64
11:33:01|23386.2
11:33:01|23385.97
11:33:02|23387.04
11:33:04|23385.48
11:33:05|23386.23
11:33:06|23385.35
11:33:06|23385.13
11:33:07|23386.99
11:33:08|23387.18
11:33:09|23386.82
11:33:10|23386.76
11:33:11|23387.9
11:33:12|23387.99
11:33:13|23387.99
11:33:15|23387.91
11:33:16|23389.06
11:33:17|23388.2
11:33:18|23387.98
11:33:18|23387.96
11:33:20|23388.09
11:33:20|23387.67
11:33:22|23387.86
11:33:22|23387.68
11:33:24|23387.64
11:33:25|23387.54
11:33:26|23387.39
11:33:27|23386.93
11:33:28|23387.73
11:33:29|23388.86
11:33:30|23388.94
11:33:30|23389.51
11:33:32|23387.97
11:33:33|23388.36
11:33:34|23388.75
11:33:35|23388.9
11:33:36|23387.29
11:33:37|23387.34
11:33:38|23388.19
11:33:39|23387.84
11:33:40|23389.15
11:33:41|23388.72
11:33:42|23389.01
11:33:43|23389.13
11:33:44|23388.48
11:33:46|23388.77
11:33:47|23388.78
11:33:48|23387.98
11:33:49|23388.82
11:33:49|23388.87
11:33:51|23388.3
11:33:51|23390.64
11:33:52|23389.85
11:33:53|23389.87
11:33:55|23390.42
11:33:56|23389.57
11:33:57|23388.74
11:33:58|23388.48
11:33:59|23389.08
11:34:00|23388.81
11:34:01|23388.3
11:34:02|23388.23
11:34:03|23389.12
11:34:03|23389.6
11:34:05|23387.85
11:34:06|23388.34
11:34:07|23389.
11:34:08|23389.22
11:34:09|23387.87
11:34:10|23387.65
11:34:11|23388.25
11:34:12|23387.37
11:34:13|23387.85
11:34:14|23386.8
11:34:15|23387.21
11:34:16|23387.1
11:34:17|23387.87
11:34:18|23386.75
11:34:19|23386.57
11:34:20|23387.13
11:34:21|23386.18
11:34:22|23385.64
11:34:23|23385.66
11:34:24|23386.04
11:34:24|23387.76
11:34:26|23387.87
11:34:27|23387.73
11:34:28|23388.05
11:34:29|23387.58
11:34:30|23388.06
11:34:31|23388.07
11:34:32|23388.23
11:34:33|23389.59
11:34:34|23389.53
11:34:34|23388.31
11:34:36|23388.66
11:34:37|23387.55
11:34:38|23387.45
11:34:39|23386.54
11:34:40|23385.78
11:34:41|23386.05
11:34:42|23385.71
11:34:43|23385.38
11:34:44|23386.6
11:34:45|23387.14
11:34:46|23387.3
11:34:47|23387.73
11:34:49|23388.13
11:34:49|23386.99
11:34:51|23388.3
11:34:52|23388.29
11:34:53|23387.49
11:34:54|23387.51
11:34:55|23387.52
11:34:56|23387.26
11:34:57|23387.26
11:34:57|23387.58
11:34:59|23388.9
11:35:00|23388.88
11:35:01|23389.17
11:35:02|23388.69
11:35:03|23388.39
11:35:04|23387.65
11:35:05|23388.02
11:35:06|23388.
11:35:07|23388.37
11:35:08|23387.48
11:35:09|23388.6
11:35:09|23387.9
11:35:10|23386.84
11:35:12|23386.1
11:35:13|23386.09
11:35:14|23386.16
11:35:15|23385.92
11:35:16|23386.06
11:35:17|23384.86
11:35:18|23384.91
11:35:18|23383.62
11:35:20|23383.98
11:35:21|23384.15
11:35:22|23384.43
11:35:23|23383.79
11:35:24|23382.79
11:35:25|23380.74
11:35:26|23380.82
11:35:27|23380.58
11:35:28|23380.08
11:35:29|23380.32
11:35:30|23380.24
11:35:31|23382.54
11:35:32|23382.32
11:35:33|23383.34
11:35:34|23383.49
11:35:35|23382.94
11:35:36|23383.04
11:35:37|23382.79
11:35:38|23382.65
11:35:39|23382.73
11:35:40|23383.81
11:35:41|23383.48
11:35:42|23383.08
11:35:43|23382.02
11:35:44|23378.37
11:35:45|23379.11
11:35:46|23378.41
11:35:47|23378.64
11:35:48|23378.41
11:35:49|23378.98
11:35:50|23378.42
11:35:51|23379.24
11:35:53|23379.1
11:35:53|23379.52
11:35:54|23382.5
11:35:55|23383.66
11:35:56|23383.99
11:35:58|23384.62
11:35:59|23384.4
11:36:00|23381.12
11:36:01|23380.11
11:36:02|23381.17
11:36:03|23383.41
11:36:05|23383.23
11:36:05|23383.26
11:36:06|23382.43
11:36:08|23383.27
11:36:09|23383.56
11:36:09|23381.74
11:36:10|23381.87
11:36:11|23380.86
11:36:12|23381.28
11:36:14|23380.53
11:36:15|23381.28
11:36:16|23380.73
11:36:16|23380.28
11:36:17|23380.12
11:36:19|23379.25
11:36:19|23379.02
11:36:20|23379.37
11:36:21|23378.89
11:36:22|23378.82
11:36:23|23378.42
11:36:25|23379.13
11:36:25|23378.87
11:36:26|23379.13
11:36:28|23379.14
11:36:28|23380.
11:36:29|23379.31
11:36:30|23379.23
11:36:31|23378.8
11:36:33|23380.9
11:36:33|23380.17
11:36:35|23379.61
11:36:35|23379.54
11:36:37|23382.65
11:36:38|23382.71
11:36:38|23383.02
11:36:39|23383.58
11:36:40|23382.84
11:36:42|23383.15
11:36:42|23382.5
11:36:43|23383.04
11:36:44|23382.54
11:36:46|23382.68
11:36:46|23383.15
11:36:48|23383.89
11:36:49|23383.7
11:36:50|23383.07
11:36:51|23383.31
11:36:52|23385.4
11:36:53|23384.14
11:36:55|23385.34
11:36:55|23386.59
11:36:56|23386.12
11:36:57|23386.08
11:36:58|23386.11
11:37:00|23386.08
11:37:01|23385.39
11:37:01|23385.31
11:37:03|23385.46
11:37:03|23385.25
11:37:04|23384.79
11:37:05|23384.8
11:37:06|23384.81
11:37:08|23384.88
11:37:09|23385.36
11:37:10|23385.7
11:37:10|23391.3
11:37:12|23390.48
11:37:13|23390.56
11:37:14|23391.11
11:37:15|23390.86
11:37:16|23391.77
11:37:17|23392.34
11:37:18|23393.63
11:37:19|23396.45
11:37:20|23395.5
11:37:21|23395.29
11:37:22|23393.41
11:37:22|23394.62
11:37:23|23394.58
11:37:25|23391.62
11:37:26|23390.52
11:37:27|23391.24
11:37:28|23391.01
11:37:29|23392.99
11:37:29|23392.63
11:37:31|23393.75
11:37:32|23392.59
11:37:33|23390.2
11:37:33|23391.13
11:37:34|23389.38
11:37:35|23390.13
11:37:37|23388.08
11:37:38|23390.54
11:37:38|23391.19
11:37:40|23390.39
11:37:41|23390.13
11:37:42|23391.36
11:37:43|23391.5
11:37:44|23392.82
11:37:45|23393.43
11:37:45|23394.29
11:37:47|23392.93
11:37:47|23392.72
11:37:49|23392.94
11:37:50|23392.94
11:37:51|23393.
11:37:52|23392.18
11:37:53|23392.68
11:37:54|23392.28
11:37:55|23392.39
11:37:56|23392.43
11:37:57|23392.87
11:37:58|23393.03
11:37:59|23393.2
11:38:00|23393.5
11:38:02|23396.
11:38:03|23396.19
11:38:04|23395.62
11:38:05|23395.53
11:38:06|23396.02
11:38:07|23395.78
11:38:08|23395.38
11:38:09|23395.82
11:38:10|23395.88
11:38:11|23394.07
11:38:12|23394.24
11:38:13|23394.83
11:38:14|23394.89
11:38:15|23395.07
11:38:16|23395.1
11:38:17|23395.67
11:38:18|23396.72
11:38:19|23396.11
11:38:20|23396.46
11:38:21|23397.32
11:38:22|23396.66
11:38:23|23396.7
11:38:24|23400.93
11:38:26|23401.06
11:38:26|23401.32
11:38:28|23400.96
11:38:29|23400.9
11:38:30|23401.24
11:38:31|23400.77
11:38:31|23400.44
11:38:32|23400.5
11:38:33|23400.87
11:38:34|23404.64
11:38:35|23406.39
11:38:36|23405.75
11:38:37|23404.5
11:38:38|23405.3
11:38:39|23404.91
11:38:41|23404.78
11:38:41|23404.57
11:38:42|23405.28
11:38:43|23405.86
11:38:44|23406.14
11:38:46|23406.95
11:38:46|23407.94
11:38:48|23409.38
11:38:48|23407.76
11:38:49|23407.
11:38:50|23408.04
11:38:52|23409.88
11:38:53|23409.3
11:38:54|23409.71
11:38:55|23407.22
11:38:56|23408.46
11:38:57|23407.
11:38:58|23407.8
11:38:59|23408.58
11:39:01|23408.31
11:39:02|23409.29
11:39:02|23410.61
11:39:03|23410.17
11:39:05|23410.38
11:39:06|23411.53
11:39:07|23411.43
11:39:08|23412.72
11:39:09|23412.01
11:39:10|23410.89
11:39:11|23412.17
11:39:12|23411.85
11:39:13|23413.56
11:39:14|23411.23
11:39:15|23408.79
11:39:16|23408.54
11:39:17|23407.71
11:39:18|23408.05
11:39:19|23408.94
11:39:20|23409.35
11:39:21|23408.87
11:39:22|23407.
11:39:24|23408.94
11:39:25|23409.53
11:39:26|23411.56
11:39:27|23411.45
11:39:28|23413.95
11:39:29|23411.71
11:39:29|23412.21
11:39:30|23411.93
11:39:31|23411.67
11:39:33|23412.48
11:39:34|23412.1
11:39:35|23410.73
11:39:36|23411.24
11:39:37|23411.72
11:39:38|23410.48
11:39:39|23410.82
11:39:40|23410.15
11:39:41|23410.
11:39:41|23408.61
11:39:43|23409.12
11:39:43|23408.95
11:39:44|23407.68
11:39:46|23408.93
11:39:46|23408.92
11:39:48|23408.76
11:39:48|23409.74
11:39:50|23412.18
11:39:51|23409.16
11:39:53|23409.65
11:39:53|23409.16
11:39:54|23409.72
11:39:55|23409.91
11:39:56|23409.65
11:39:57|23408.63
11:39:58|23409.08
11:39:59|23410.49
11:40:00|23408.23
11:40:01|23408.84
11:40:02|23409.97
11:40:03|23411.59
11:40:04|23410.21
11:40:05|23410.56
11:40:06|23409.93
11:40:07|23410.13
11:40:08|23409.9
11:40:09|23410.8
11:40:10|23410.43
11:40:11|23411.14
11:40:12|23415.13
11:40:13|23416.34
11:40:14|23417.11
11:40:15|23416.44
11:40:16|23416.85
11:40:17|23416.47
11:40:18|23416.81
11:40:19|23415.6
11:40:20|23414.73
11:40:21|23412.17
11:40:22|23410.24
11:40:23|23410.62
11:40:24|23411.16
11:40:25|23409.24
11:40:26|23407.78
11:40:27|23408.2
11:40:28|23408.08
11:40:29|23408.5
11:40:31|23408.83
11:40:31|23407.42
11:40:32|23405.03
11:40:33|23407.01
11:40:34|23412.12
11:40:35|23411.51
11:40:36|23410.64
11:40:37|23410.95
11:40:38|23411.25
11:40:40|23410.48
11:40:41|23409.64
11:40:42|23409.89
11:40:42|23410.48
11:40:44|23411.7
11:40:44|23410.49
11:40:46|23411.19
11:40:47|23411.27
11:40:48|23412.81
11:40:49|23414.06
11:40:50|23413.6
11:40:51|23414.17
11:40:52|23413.49
11:40:53|23414.04
11:40:54|23412.93
11:40:55|23413.62
11:40:56|23414.13
11:40:57|23412.42
11:40:58|23413.48
11:40:59|23413.45
11:41:00|23414.31
11:41:01|23414.71
11:41:02|23412.3
11:41:03|23413.45
11:41:04|23413.8
11:41:05|23414.53
11:41:06|23413.25
11:41:07|23412.74
11:41:08|23412.87
11:41:09|23412.84
11:41:10|23413.5
11:41:11|23412.91
11:41:12|23413.48
11:41:13|23414.52
11:41:14|23414.36
11:41:15|23414.58
11:41:16|23414.57
11:41:17|23414.36
11:41:18|23415.18
11:41:19|23414.79
11:41:20|23414.35
11:41:21|23413.15
11:41:22|23412.67
11:41:23|23413.06
11:41:24|23413.16
11:41:25|23413.04
11:41:26|23413.49
11:41:27|23412.57
11:41:28|23413.08
11:41:29|23413.24
11:41:30|23412.65
11:41:31|23412.88
11:41:32|23410.46
11:41:33|23410.32
11:41:34|23410.44
11:41:35|23409.26
11:41:36|23407.89
11:41:37|23408.88
11:41:38|23406.58
11:41:39|23407.62
11:41:40|23410.32
11:41:41|23410.43
11:41:42|23409.13
11:41:43|23409.9
11:41:44|23409.04
11:41:45|23409.23
11:41:46|23409.23
11:41:47|23409.45
11:41:48|23409.58
11:41:49|23410.04
11:41:50|23410.14
11:41:51|23409.94
11:41:52|23410.88
11:41:54|23410.75
11:41:55|23410.74
11:41:55|23409.23
11:41:57|23408.63
11:41:57|23408.4
11:41:59|23408.86
11:41:59|23408.91
11:42:00|23409.42
11:42:02|23408.78
11:42:03|23409.24
11:42:04|23409.39
11:42:05|23409.66
11:42:06|23409.31
11:42:06|23408.46
11:42:07|23409.04
11:42:09|23409.88
11:42:10|23410.21
11:42:11|23409.67
11:42:11|23410.38
11:42:13|23410.56
11:42:14|23410.27
11:42:15|23409.53
11:42:16|23409.86
11:42:17|23409.45
11:42:18|23409.29
11:42:19|23409.02
11:42:20|23409.63
11:42:21|23410.48
11:42:22|23409.78
11:42:23|23410.17
11:42:24|23410.23
11:42:25|23411.55
11:42:27|23411.15
11:42:27|23412.46
11:42:28|23412.03
11:42:29|23412.
11:42:30|23412.29
11:42:31|23411.49
11:42:32|23413.43
11:42:33|23412.82
11:42:34|23415.89
11:42:35|23413.87
11:42:36|23413.54
11:42:37|23414.71
11:42:38|23415.12
11:42:39|23415.62
11:42:41|23417.5
11:42:41|23418.03
11:42:42|23416.86
11:42:43|23415.18
11:42:44|23412.04
11:42:45|23414.94
11:42:46|23415.14
11:42:47|23414.77
11:42:48|23416.2
11:42:49|23415.74
11:42:50|23416.19
11:42:51|23414.95
11:42:52|23418.97
11:42:54|23420.04
11:42:55|23420.28
11:42:56|23419.38
11:42:57|23418.89
11:42:59|23419.7
11:43:00|23419.15
11:43:01|23419.09
11:43:02|23419.47
11:43:03|23420.25
11:43:04|23420.49
11:43:05|23419.95
11:43:05|23418.58
11:43:07|23416.13
11:43:08|23415.97
11:43:08|23416.54
11:43:10|23416.95
11:43:11|23417.84
11:43:12|23418.66
11:43:13|23419.19
11:43:14|23420.59
11:43:15|23419.98
11:43:16|23421.18
11:43:17|23420.71
11:43:18|23420.36
11:43:19|23421.68
11:43:20|23421.6
11:43:21|23418.96
11:43:22|23420.47
11:43:23|23418.93
11:43:24|23421.34
11:43:25|23421.58
11:43:26|23420.98
11:43:27|23420.32
11:43:28|23419.79
11:43:29|23419.44
11:43:30|23419.79
11:43:31|23420.03
11:43:32|23419.88
11:43:33|23419.7
11:43:34|23419.84
11:43:35|23419.28
11:43:36|23419.38
11:43:37|23418.96
11:43:38|23418.93
11:43:39|23419.05
11:43:40|23419.38
11:43:41|23419.96
11:43:42|23419.74
11:43:43|23418.67
11:43:44|23418.54
11:43:45|23419.15
11:43:46|23419.86
11:43:47|23418.98
11:43:48|23419.27
11:43:49|23418.58
11:43:50|23419.31
11:43:51|23418.32
11:43:52|23417.84
11:43:53|23416.78
11:43:54|23415.45
11:43:56|23412.53
11:43:57|23412.66
11:43:58|23412.46
11:43:58|23412.25
11:44:00|23412.37
11:44:01|23412.23
11:44:02|23412.6
11:44:03|23412.36
11:44:04|23410.41
11:44:05|23409.66
11:44:06|23408.17
11:44:07|23408.17
11:44:08|23408.68
11:44:09|23410.93
11:44:10|23409.69
11:44:12|23410.4
11:44:12|23410.56
11:44:13|23410.99
11:44:14|23410.99
11:44:15|23413.46
11:44:16|23412.65
11:44:17|23413.67
11:44:18|23414.73
11:44:19|23414.39
11:44:20|23413.92
11:44:21|23413.44
11:44:22|23413.18
11:44:23|23411.21
11:44:24|23411.01
11:44:25|23410.33
11:44:26|23410.68
11:44:27|23410.89
11:44:28|23410.5
11:44:29|23409.92
11:44:31|23409.82
11:44:31|23410.08
11:44:33|23413.05
11:44:34|23412.77
11:44:34|23412.98
11:44:35|23414.48
11:44:36|23414.45
11:44:38|23414.48
11:44:38|23414.29
11:44:39|23414.94
11:44:41|23414.44
11:44:41|23414.47
11:44:42|23414.02
11:44:43|23412.51
11:44:45|23410.41
11:44:45|23411.51
11:44:46|23411.88
11:44:47|23412.14
11:44:48|23412.14
11:44:49|23412.31
11:44:50|23412.58
11:44:51|23411.42
11:44:53|23411.07
11:44:53|23411.31
11:44:54|23410.66
11:44:56|23409.87
11:44:57|23410.76
11:44:59|23409.57
11:44:59|23408.31
11:45:00|23406.78
11:45:01|23408.39
11:45:02|23407.04
11:45:03|23408.74
11:45:05|23409.85
11:45:06|23411.08
11:45:07|23410.9
11:45:08|23410.97
11:45:09|23410.26
11:45:10|23409.48
11:45:11|23410.08
11:45:12|23410.52
11:45:13|23409.7
11:45:14|23410.01
11:45:15|23409.33
11:45:16|23410.19
11:45:17|23410.18
11:45:18|23408.59
11:45:19|23410.4
11:45:20|23411.31
11:45:21|23412.54
11:45:22|23412.72
11:45:23|23412.56
11:45:24|23410.74
11:45:25|23408.42
11:45:26|23408.97
11:45:27|23408.26
11:45:28|23408.05
11:45:29|23408.84
11:45:30|23411.08
11:45:31|23409.93
11:45:32|23409.72
11:45:33|23411.01
11:45:34|23412.76
11:45:35|23411.97
11:45:36|23412.26
11:45:37|23411.98
11:45:38|23411.64
11:45:39|23412.21
11:45:40|23412.16
11:45:41|23411.6
11:45:42|23412.06
11:45:43|23411.8
11:45:44|23411.97
11:45:45|23411.6
11:45:46|23411.5
11:45:47|23412.89
11:45:48|23413.64
11:45:49|23413.09
11:45:50|23414.91
11:45:51|23413.24
11:45:52|23413.05
11:45:53|23414.34
11:45:54|23412.88
11:45:55|23412.66
11:45:56|23410.88
11:45:58|23410.62
11:45:58|23410.25
11:46:00|23410.63
11:46:02|23410.33
11:46:02|23410.41
11:46:03|23408.84
11:46:04|23409.81
11:46:05|23409.84
11:46:06|23408.93
11:46:07|23407.08
11:46:08|23406.73
11:46:09|23407.58
11:46:10|23408.92
11:46:11|23412.5
11:46:12|23412.99
11:46:13|23413.26
11:46:14|23411.47
11:46:15|23411.33
11:46:16|23411.8
11:46:17|23411.82
11:46:18|23411.03
11:46:19|23410.98
11:46:20|23411.24
11:46:21|23411.13
11:46:22|23411.72
11:46:23|23411.33
11:46:24|23411.04
11:46:25|23408.75
11:46:27|23408.26
11:46:27|23409.11
11:46:28|23408.08
11:46:29|23408.98
11:46:30|23408.79
11:46:31|23409.22
11:46:32|23410.02
11:46:33|23409.34
11:46:34|23408.98
11:46:35|23408.79
11:46:36|23409.01
11:46:37|23409.41
11:46:38|23409.41
11:46:39|23409.44
11:46:40|23408.96
11:46:41|23409.27
11:46:42|23407.78
11:46:43|23408.32
11:46:44|23407.78
11:46:45|23412.05
11:46:46|23414.25
11:46:47|23411.75
11:46:48|23406.86
11:46:49|23407.64
11:46:50|23407.5
11:46:51|23409.
11:46:52|23409.32
11:46:53|23410.69
11:46:54|23410.88
11:46:55|23412.1
11:46:56|23411.82
11:46:57|23410.31
11:46:59|23410.98
11:47:00|23409.75
11:47:01|23409.76
11:47:01|23410.46
11:47:03|23410.44
11:47:04|23409.81
11:47:05|23410.35
11:47:06|23409.81
11:47:07|23410.57
11:47:08|23410.44
11:47:09|23410.24
11:47:10|23408.
11:47:11|23406.36
11:47:12|23406.48
11:47:13|23403.83
11:47:14|23404.33
11:47:15|23404.43
11:47:16|23404.44
11:47:17|23404.4
11:47:18|23404.48
11:47:19|23403.47
11:47:20|23403.93
11:47:21|23404.12
11:47:22|23404.16
11:47:23|23402.47
11:47:24|23403.37
11:47:25|23402.99
11:47:26|23404.25
11:47:27|23403.72
11:47:28|23403.35
11:47:29|23402.84
11:47:30|23403.56
11:47:31|23402.8
11:47:32|23402.78
11:47:33|23402.57
11:47:34|23399.48
11:47:35|23398.86
11:47:36|23397.96
11:47:37|23395.37
11:47:38|23396.01
11:47:39|23395.44
11:47:40|23395.24
11:47:41|23395.45
11:47:42|23393.99
11:47:43|23389.42
11:47:44|23390.
11:47:45|23388.06
11:47:46|23389.46
11:47:47|23391.01
11:47:48|23391.5
11:47:49|23391.49
11:47:50|23390.1
11:47:51|23389.98
11:47:52|23389.23
11:47:53|23390.5
11:47:54|23390.53
11:47:55|23390.9
11:47:56|23390.22
11:47:57|23391.66
11:47:58|23391.11
11:48:00|23391.74
11:48:01|23392.54
11:48:02|23393.18
11:48:02|23392.94
11:48:04|23391.71
11:48:05|23392.31
11:48:06|23391.62
11:48:06|23391.66
11:48:08|23391.5
11:48:09|23392.23
11:48:09|23392.2
11:48:10|23392.29
11:48:12|23392.76
11:48:12|23392.7
11:48:14|23392.6
11:48:14|23391.41
11:48:16|23391.85
11:48:17|23392.33
11:48:18|23392.33
11:48:19|23392.08
11:48:20|23398.13
11:48:21|23398.25
11:48:22|23397.96
11:48:23|23397.16
11:48:24|23398.09
11:48:25|23397.71
11:48:26|23397.96
11:48:27|23398.81
11:48:28|23396.88
11:48:29|23395.57
11:48:30|23394.47
11:48:31|23394.5
11:48:32|23394.27
11:48:33|23394.16
11:48:34|23394.35
11:48:35|23392.
11:48:36|23392.31
11:48:37|23392.44
11:48:38|23391.68
11:48:39|23392.76
11:48:40|23392.8
11:48:42|23392.74
11:48:42|23393.42
11:48:43|23393.43
11:48:44|23392.1
11:48:45|23392.56
11:48:47|23392.7
11:48:48|23392.63
11:48:48|23393.38
11:48:49|23393.24
11:48:50|23393.25
11:48:51|23393.35
11:48:52|23392.73
11:48:53|23392.28
11:48:54|23392.2
11:48:55|23392.33
11:48:56|23393.83
11:48:57|23393.65
11:48:58|23393.99
11:49:00|23395.66
11:49:01|23395.18
11:49:02|23394.65
11:49:03|23395.19
11:49:04|23395.85
11:49:05|23396.46
11:49:06|23395.83
11:49:08|23395.23
11:49:09|23395.46
11:49:10|23397.12
11:49:11|23398.81
11:49:11|23398.83
11:49:13|23399.39
11:49:13|23398.8
11:49:15|23399.78
11:49:15|23399.89
11:49:17|23398.09
11:49:18|23397.86
11:49:18|23395.76
11:49:20|23393.89
11:49:20|23393.88
11:49:21|23393.92
11:49:22|23393.53
11:49:23|23393.86
11:49:24|23393.7
11:49:25|23395.23
11:49:26|23395.99
11:49:28|23396.28
11:49:28|23396.81
11:49:29|23396.8
11:49:30|23397.24
11:49:32|23398.4
11:49:33|23396.35
11:49:33|23396.08
11:49:34|23395.79
11:49:35|23396.53
11:49:36|23396.99
11:49:37|23396.67
11:49:38|23397.94
11:49:39|23398.07
11:49:40|23396.29
11:49:41|23394.8
11:49:42|23395.02
11:49:43|23395.18
11:49:44|23394.69
11:49:45|23395.62
11:49:46|23395.64
11:49:48|23395.63
11:49:49|23396.25
11:49:49|23395.75
11:49:50|23397.1
11:49:51|23398.17
11:49:52|23400.3
11:49:53|23401.58
11:49:54|23399.9
11:49:56|23398.23
11:49:57|23398.62
11:49:58|23399.56
11:49:59|23399.44
11:50:00|23399.92
11:50:02|23399.33
11:50:03|23399.56
11:50:04|23399.09
11:50:05|23400.23
11:50:07|23401.04
11:50:07|23401.28
11:50:08|23401.
11:50:10|23402.99
11:50:11|23401.04
11:50:11|23401.57
11:50:13|23401.09
11:50:14|23401.79
11:50:15|23401.45
11:50:16|23399.81
11:50:17|23399.81
11:50:18|23399.92
11:50:19|23399.84
11:50:20|23398.74
11:50:21|23397.66
11:50:22|23399.22
11:50:23|23399.73
11:50:24|23399.7
11:50:25|23399.53
11:50:26|23399.75
11:50:27|23399.98
11:50:28|23400.06
11:50:29|23400.02
11:50:30|23399.88
11:50:31|23400.17
11:50:32|23400.01
11:50:33|23399.56
11:50:34|23399.16
11:50:35|23400.9
11:50:36|23402.25
11:50:37|23403.11
11:50:38|23403.38
11:50:39|23403.9
11:50:40|23403.88
11:50:41|23403.18
11:50:42|23403.8
11:50:44|23403.84
11:50:44|23404.32
11:50:45|23407.06
11:50:46|23407.77
11:50:47|23406.21
11:50:48|23406.88
11:50:49|23408.18
11:50:50|23406.33
11:50:51|23406.78
11:50:52|23407.72
11:50:53|23407.48
11:50:54|23407.25
11:50:55|23406.96
11:50:56|23406.12
11:50:57|23406.95
11:50:58|23405.9
11:50:59|23406.6
11:51:00|23406.37
11:51:02|23406.83
11:51:03|23406.98
11:51:04|23405.26
11:51:05|23404.49
11:51:07|23404.57
11:51:08|23404.65
11:51:09|23404.51
11:51:09|23403.96
11:51:11|23404.57
11:51:12|23405.23
11:51:13|23404.89
11:51:14|23404.72
11:51:15|23404.53
11:51:16|23404.24
11:51:17|23404.5
11:51:18|23404.11
11:51:19|23404.84
11:51:20|23405.48
11:51:21|23406.23
11:51:21|23406.17
11:51:23|23406.46
11:51:24|23406.46
11:51:25|23406.21
11:51:26|23406.63
11:51:27|23405.25
11:51:28|23404.59
11:51:29|23404.49
11:51:30|23405.14
11:51:30|23404.75
11:51:32|23405.34
11:51:33|23405.21
11:51:34|23405.37
11:51:35|23405.13
11:51:35|23406.54
11:51:37|23405.32
11:51:38|23404.69
11:51:39|23404.86
11:51:40|23404.6
11:51:41|23404.97
11:51:42|23405.91
11:51:42|23406.53
11:51:44|23406.51
11:51:45|23407.4
11:51:45|23406.52
11:51:46|23406.92
11:51:47|23407.08
11:51:48|23407.07
11:51:49|23407.99
11:51:51|23408.67
11:51:52|23409.31
11:51:53|23409.41
11:51:54|23409.45
11:51:55|23407.77
11:51:56|23408.05
11:51:57|23408.34
11:51:58|23407.58
11:51:59|23406.12
11:52:00|23406.14
11:52:01|23405.22
11:52:02|23404.64
11:52:03|23404.39
11:52:05|23404.13
11:52:05|23404.13
11:52:07|23404.29
11:52:08|23403.93
11:52:09|23403.97
11:52:10|23403.69
11:52:11|23403.86
11:52:12|23403.84
11:52:12|23402.86
11:52:14|23403.28
11:52:14|23402.81
11:52:15|23402.17
11:52:17|23402.35
11:52:17|23402.17
11:52:18|23402.24
11:52:19|23402.65
11:52:21|23401.46
11:52:21|23401.81
11:52:22|23401.44
11:52:23|23401.4
11:52:24|23402.02
11:52:25|23401.91
11:52:27|23402.86
11:52:27|23400.24
11:52:28|23401.36
11:52:29|23400.65
11:52:30|23400.51
11:52:31|23400.23
11:52:32|23406.31
11:52:33|23406.84
11:52:34|23406.74
11:52:35|23406.46
11:52:36|23406.81
11:52:37|23406.36
11:52:39|23410.4
11:52:39|23410.36
11:52:40|23409.59
11:52:41|23409.12
11:52:42|23409.71
11:52:43|23409.58
11:52:45|23409.6
11:52:45|23414.06
11:52:47|23414.25
11:52:47|23414.48
11:52:49|23414.61
11:52:49|23414.78
11:52:51|23413.91
11:52:52|23413.6
11:52:53|23414.77
11:52:54|23414.18
11:52:55|23414.04
11:52:56|23414.19
11:52:56|23414.17
11:52:58|23414.09
11:52:59|23413.03
11:53:00|23415.84
11:53:00|23418.84
11:53:02|23420.29
11:53:03|23419.62
11:53:04|23420.
11:53:05|23419.94
11:53:06|23420.37
11:53:07|23420.77
11:53:08|23421.4
11:53:10|23422.28
11:53:11|23422.18
11:53:12|23421.9
11:53:13|23426.28
11:53:14|23425.51
11:53:15|23428.
11:53:16|23426.65
11:53:17|23426.97
11:53:18|23426.08
11:53:19|23425.45
11:53:19|23424.84
11:53:21|23419.18
11:53:22|23420.93
11:53:23|23420.04
11:53:24|23419.51
11:53:26|23419.12
11:53:26|23418.99
11:53:27|23419.68
11:53:28|23421.99
11:53:29|23423.82
11:53:30|23425.
11:53:31|23425.
11:53:32|23425.25
11:53:33|23422.18
11:53:34|23420.5
11:53:35|23420.88
11:53:36|23420.68
11:53:37|23422.08
11:53:38|23422.17
11:53:39|23421.8
11:53:40|23421.47
11:53:41|23421.78
11:53:42|23421.59
11:53:43|23421.81
11:53:44|23421.45
11:53:45|23421.73
11:53:46|23422.35
11:53:47|23421.48
11:53:48|23421.34
11:53:49|23421.06
11:53:50|23420.63
11:53:51|23419.06
11:53:52|23418.76
11:53:53|23419.38
11:53:54|23419.52
11:53:55|23418.9
11:53:56|23418.95
11:53:57|23418.93
11:53:58|23418.49
11:53:59|23418.95
11:54:00|23419.17
11:54:01|23420.68
11:54:02|23420.66
11:54:03|23420.92
11:54:05|23421.91
11:54:06|23423.91
11:54:07|23423.25
11:54:08|23423.9
11:54:09|23420.53
11:54:10|23420.64
11:54:11|23420.59
11:54:12|23420.73
11:54:13|23422.43
11:54:14|23422.89
11:54:15|23422.51
11:54:16|23421.44
11:54:17|23421.71
11:54:19|23422.59
11:54:20|23423.53
11:54:21|23422.74
11:54:22|23422.62
11:54:23|23423.91
11:54:24|23423.58
11:54:25|23423.92
11:54:26|23423.22
11:54:27|23423.02
11:54:28|23423.32
11:54:28|23426.47
11:54:30|23423.98
11:54:31|23423.25
11:54:32|23423.69
11:54:33|23424.08
11:54:34|23422.6
11:54:34|23423.51
11:54:35|23423.61
11:54:37|23423.87
11:54:38|23423.39
11:54:39|23423.68
11:54:40|23423.04
11:54:40|23422.99
11:54:41|23422.99
11:54:42|23424.01
11:54:43|23423.59
11:54:44|23424.36
11:54:46|23423.9
11:54:47|23425.79
11:54:48|23426.93
11:54:48|23426.82
11:54:49|23427.18
11:54:51|23427.44
11:54:52|23426.97
11:54:53|23427.3
11:54:54|23426.1
11:54:55|23427.08
11:54:56|23426.69
11:54:57|23427.61
11:54:58|23427.07
11:54:59|23427.15
11:54:59|23427.07
11:55:01|23426.28
11:55:02|23426.47
11:55:03|23425.85
11:55:04|23424.75
11:55:05|23423.92
11:55:06|23423.89
11:55:07|23422.43
11:55:08|23421.06
11:55:09|23423.47
11:55:10|23423.14
11:55:11|23423.12
11:55:12|23421.5
11:55:13|23422.22
11:55:14|23421.87
11:55:15|23422.19
11:55:16|23422.31
11:55:17|23423.45
11:55:18|23423.5
11:55:19|23423.91
11:55:20|23423.08
11:55:21|23422.46
11:55:22|23420.78
11:55:23|23420.78
11:55:24|23421.48
11:55:25|23421.63
11:55:26|23421.61
11:55:27|23422.54
11:55:28|23420.36
11:55:29|23420.35
11:55:30|23420.78
11:55:31|23413.44
11:55:32|23413.41
11:55:33|23413.21
11:55:34|23412.66
11:55:35|23411.7
11:55:36|23413.92
11:55:37|23414.16
11:55:38|23415.05
11:55:39|23417.82
11:55:40|23418.57
11:55:41|23419.52
11:55:42|23419.13
11:55:43|23418.83
11:55:44|23417.43
11:55:45|23417.09
11:55:46|23417.09
11:55:47|23417.66
11:55:48|23417.71
11:55:49|23417.74
11:55:50|23417.67
11:55:51|23417.36
11:55:52|23417.44
11:55:53|23417.96
11:55:54|23419.24
11:55:55|23419.43
11:55:56|23419.22
11:55:57|23419.4
11:55:58|23418.84
11:55:59|23418.07
11:56:00|23414.86
11:56:01|23414.68
11:56:02|23412.34
11:56:03|23413.5
11:56:04|23413.92
11:56:05|23414.01
11:56:06|23412.03
11:56:07|23411.27
11:56:09|23410.5
11:56:10|23414.28
11:56:11|23414.08
11:56:12|23413.38
11:56:13|23413.94
11:56:14|23412.89
11:56:15|23411.77
11:56:15|23411.81
11:56:17|23411.87
11:56:18|23412.51
11:56:19|23413.45
11:56:20|23414.54
11:56:21|23414.84
11:56:22|23414.79
11:56:23|23413.52
11:56:24|23413.42
11:56:25|23419.56
11:56:26|23420.22
11:56:27|23420.41
11:56:28|23419.09
11:56:29|23419.8
11:56:30|23420.13
11:56:31|23420.22
11:56:32|23426.6
11:56:33|23426.29
11:56:34|23426.83
11:56:35|23425.58
11:56:36|23427.09
11:56:37|23426.94
11:56:38|23427.51
11:56:39|23426.94
11:56:40|23426.85
11:56:41|23427.35
11:56:42|23426.89
11:56:43|23426.84
11:56:44|23427.09
11:56:45|23426.71
11:56:46|23426.84
11:56:47|23426.8
11:56:48|23426.38
11:56:49|23426.01
11:56:50|23424.9
11:56:51|23424.45
11:56:52|23423.89
11:56:53|23424.9
11:56:54|23424.89
11:56:55|23424.6
11:56:56|23426.93
11:56:57|23427.66
11:56:58|23426.95
11:56:59|23425.87
11:57:00|23425.41
11:57:01|23426.76
11:57:02|23426.53
11:57:03|23426.96
11:57:04|23427.34
11:57:05|23426.95
11:57:06|23425.01
11:57:08|23426.36
11:57:09|23426.4
11:57:10|23425.88
11:57:11|23423.51
11:57:12|23420.87
11:57:13|23419.8
11:57:14|23420.34
11:57:15|23419.65
11:57:16|23419.94
11:57:18|23419.16
11:57:19|23419.42
11:57:19|23419.39
11:57:20|23419.37
11:57:21|23416.78
11:57:22|23416.16
11:57:23|23417.15
11:57:25|23416.17
11:57:25|23416.38
11:57:26|23417.16
11:57:27|23416.02
11:57:28|23416.28
11:57:29|23416.3
11:57:30|23415.
11:57:31|23416.48
11:57:32|23416.86
11:57:33|23416.94
11:57:34|23416.01
11:57:36|23416.83
11:57:37|23417.05
11:57:38|23417.63
11:57:39|23417.16
11:57:39|23416.96
11:57:40|23417.29
11:57:42|23418.04
11:57:42|23418.71
11:57:44|23419.83
11:57:44|23420.57
11:57:45|23419.46
11:57:47|23419.16
11:57:47|23419.28
11:57:48|23419.13
11:57:49|23419.1
11:57:50|23422.19
11:57:51|23419.34
11:57:52|23422.36
11:57:54|23421.85
11:57:54|23422.
11:57:55|23419.62
11:57:56|23419.61
11:57:57|23418.99
11:57:58|23419.68
11:57:59|23420.45
11:58:01|23421.03
11:58:01|23420.49
11:58:02|23420.64
11:58:03|23420.33
11:58:04|23420.36
11:58:05|23419.5
11:58:06|23418.03
11:58:07|23416.89
11:58:09|23418.96
11:58:11|23418.5
11:58:12|23418.28
11:58:13|23418.12
11:58:14|23418.34
11:58:15|23418.27
11:58:16|23417.89
11:58:17|23417.44
11:58:18|23417.8
11:58:18|23419.61
11:58:20|23418.96
11:58:21|23418.79
11:58:22|23418.94
11:58:22|23419.1
11:58:24|23418.71
11:58:25|23418.52
11:58:26|23418.22
11:58:27|23418.24
11:58:28|23418.7
11:58:29|23418.13
11:58:30|23421.83
11:58:31|23421.33
11:58:32|23421.22
11:58:33|23420.91
11:58:34|23418.34
11:58:35|23418.11
11:58:36|23418.17
11:58:37|23418.19
11:58:37|23418.1
11:58:39|23418.1
11:58:39|23415.97
11:58:41|23418.43
11:58:42|23417.85
11:58:43|23417.66
11:58:44|23417.
11:58:44|23416.5
11:58:45|23414.12
11:58:47|23414.17
11:58:48|23414.44
11:58:49|23414.08
11:58:49|23415.1
11:58:50|23415.31
11:58:52|23415.49
11:58:53|23416.24
11:58:53|23414.83
11:58:55|23414.84
11:58:55|23415.7
11:58:56|23415.54
11:58:58|23416.24
11:58:58|23413.5
11:59:00|23414.84
11:59:01|23415.16
11:59:02|23415.42
11:59:03|23413.51
11:59:04|23412.66
11:59:05|23411.87
11:59:06|23412.18
11:59:07|23411.83
11:59:07|23412.64
11:59:09|23412.7
11:59:10|23414.49
11:59:12|23416.09
11:59:12|23414.71
11:59:13|23414.57
11:59:14|23415.1
11:59:16|23414.63
11:59:17|23412.58
11:59:18|23412.87
11:59:20|23412.08
11:59:20|23412.09
11:59:21|23412.95
11:59:22|23411.73
11:59:23|23411.75
11:59:24|23411.98
11:59:25|23410.78
11:59:26|23411.52
11:59:27|23411.54
11:59:28|23412.71
11:59:29|23412.74
11:59:30|23412.48
11:59:31|23412.46
11:59:32|23412.48
11:59:33|23411.72
11:59:34|23411.48
11:59:35|23412.46
11:59:36|23412.59
11:59:37|23414.48
11:59:38|23413.73
11:59:39|23413.68
11:59:40|23411.91
11:59:41|23412.2
11:59:42|23412.1
11:59:43|23411.9
11:59:44|23412.01
11:59:45|23411.93
11:59:46|23412.08
11:59:47|23412.12
11:59:48|23412.47
11:59:49|23412.39
11:59:50|23414.89
11:59:51|23414.6
11:59:52|23414.34
11:59:53|23414.4
11:59:54|23414.56
11:59:55|23414.7
11:59:56|23416.65
11:59:57|23416.2
11:59:58|23416.29
11:59:59|23414.17
12:00:00|23416.42
12:00:01|23417.12
12:00:02|23419.31
12:00:03|23417.45
12:00:04|23417.17
12:00:05|23415.
12:00:06|23414.38
12:00:07|23415.97
12:00:08|23414.74
12:00:09|23414.33
12:00:11|23412.91
12:00:12|23414.92
12:00:13|23413.6
12:00:14|23415.42
12:00:14|23414.66
12:00:16|23414.08
12:00:17|23411.92
12:00:18|23413.92
12:00:19|23411.29
12:00:20|23414.16
12:00:21|23413.09
12:00:22|23413.96
12:00:23|23412.72
12:00:24|23412.99
12:00:25|23413.87
12:00:26|23414.18
12:00:27|23413.92
12:00:28|23413.81
12:00:29|23413.82
12:00:30|23414.2
12:00:31|23414.26
12:00:32|23414.31
12:00:33|23414.04
12:00:34|23412.84
12:00:35|23412.84
12:00:36|23411.01
12:00:37|23411.93
12:00:38|23412.28
12:00:39|23412.23
12:00:40|23411.75
12:00:41|23410.88
12:00:42|23410.99
12:00:43|23410.9
12:00:44|23410.28
12:00:45|23412.03
12:00:46|23413.99
12:00:47|23415.37
12:00:48|23415.74
12:00:49|23415.53
12:00:50|23416.26
12:00:51|23415.48
12:00:52|23415.88
12:00:53|23414.79
12:00:54|23415.35
12:00:55|23415.42
12:00:56|23415.38
12:00:57|23418.
12:00:58|23417.83
12:00:59|23418.52
12:01:00|23417.59
12:01:01|23416.96
12:01:02|23416.85
12:01:03|23418.85
12:01:04|23419.25
12:01:05|23421.62
12:01:06|23420.87
12:01:07|23420.84
12:01:08|23419.81
12:01:09|23419.94
12:01:10|23418.74
12:01:12|23417.99
12:01:13|23418.1
12:01:14|23418.47
12:01:15|23418.67
12:01:17|23419.39
12:01:17|23419.33
12:01:18|23419.36
12:01:19|23418.74
12:01:20|23419.35
12:01:22|23419.02
12:01:22|23418.
12:01:23|23419.46
12:01:24|23420.57
12:01:25|23419.53
12:01:26|23420.22
12:01:27|23419.11
12:01:29|23418.92
12:01:29|23419.78
12:01:30|23419.55
12:01:31|23418.46
12:01:32|23418.88
12:01:34|23418.92
12:01:35|23418.65
12:01:36|23418.75
12:01:37|23418.66
12:01:37|23417.7
12:01:39|23418.75
12:01:39|23418.37
12:01:41|23418.58
12:01:41|23418.85
12:01:42|23418.55
12:01:43|23418.59
12:01:44|23418.23
12:01:45|23417.91
12:01:46|23419.13
12:01:47|23419.47
12:01:49|23420.8
12:01:50|23420.69
12:01:50|23421.11
12:01:51|23420.38
12:01:53|23420.68
12:01:53|23420.53
12:01:54|23421.34
12:01:55|23421.6
12:01:56|23421.65
12:01:57|23421.78
12:01:58|23421.98
12:01:59|23422.42
12:02:00|23421.64
12:02:01|23424.92
12:02:02|23423.7
12:02:03|23423.24
12:02:05|23423.76
12:02:06|23423.79
12:02:07|23424.03
12:02:07|23423.74
12:02:08|23422.73
12:02:10|23423.15
12:02:10|23423.29
12:02:11|23423.33
12:02:13|23423.05
12:02:14|23422.09
12:02:16|23419.88
12:02:16|23421.15
12:02:17|23421.26
12:02:19|23420.81
12:02:20|23421.27
12:02:21|23422.6
12:02:22|23422.85
12:02:23|23423.87
12:02:24|23423.78
12:02:25|23424.55
12:02:26|23423.83
12:02:27|23423.57
12:02:28|23423.91
12:02:28|23424.27
12:02:29|23424.52
12:02:31|23423.61
12:02:32|23422.22
12:02:33|23421.81
12:02:34|23422.98
12:02:35|23423.12
12:02:36|23423.58
12:02:37|23423.64
12:02:38|23424.12
12:02:39|23423.82
12:02:40|23423.82
12:02:41|23424.33
12:02:42|23424.63
12:02:43|23424.56
12:02:43|23424.48
12:02:45|23424.27
12:02:46|23424.2
12:02:47|23424.65
12:02:48|23424.87
12:02:48|23424.9
12:02:50|23424.41
12:02:51|23425.21
12:02:52|23425.4
12:02:53|23425.13
12:02:54|23425.94
12:02:55|23426.15
12:02:56|23426.33
12:02:57|23425.56
12:02:58|23426.13
12:02:59|23425.85
12:03:00|23426.74
12:03:01|23425.99
12:03:02|23425.09
12:03:03|23426.13
12:03:04|23425.29
12:03:05|23426.28
12:03:06|23425.19
12:03:07|23426.06
12:03:08|23425.19
12:03:09|23425.65
12:03:10|23425.74
12:03:11|23426.23
12:03:12|23426.65
12:03:13|23425.87
12:03:15|23425.81
12:03:16|23425.7
12:03:17|23426.24
12:03:18|23426.84
12:03:19|23426.54
12:03:20|23427.74
12:03:22|23428.46
12:03:22|23427.32
12:03:23|23427.25
12:03:24|23427.58
12:03:25|23427.22
12:03:26|23426.16
12:03:27|23427.19
12:03:28|23426.5
12:03:29|23426.48
12:03:30|23427.1
12:03:31|23426.57
12:03:32|23427.47
12:03:33|23427.51
12:03:34|23427.09
12:03:35|23427.25
12:03:36|23426.97
12:03:37|23426.6
12:03:38|23426.52
12:03:40|23427.22
12:03:40|23427.48
12:03:41|23427.94
12:03:42|23427.02
12:03:43|23423.98
12:03:45|23423.4
12:03:45|23423.01
12:03:46|23424.65
12:03:47|23424.27
12:03:49|23423.67
12:03:49|23427.54
12:03:51|23426.24
12:03:51|23427.3
12:03:52|23427.02
12:03:53|23426.93
12:03:55|23426.15
12:03:56|23427.11
12:03:57|23426.26
12:03:58|23426.79
12:03:59|23426.85
12:04:00|23427.55
12:04:01|23427.18
12:04:02|23426.
12:04:03|23425.27
12:04:04|23426.3
12:04:05|23427.36
12:04:06|23427.24
12:04:07|23427.73
12:04:08|23427.44
12:04:09|23427.26
12:04:10|23427.16
12:04:11|23427.14
12:04:12|23426.63
12:04:13|23426.07
12:04:14|23427.71
12:04:16|23428.44
12:04:16|23428.67
12:04:17|23433.18
12:04:18|23431.73
12:04:19|23432.01
12:04:20|23432.11
12:04:21|23430.25
12:04:22|23430.05
12:04:23|23430.46
12:04:24|23429.
12:04:25|23429.35
12:04:27|23428.96
12:04:28|23431.
12:04:29|23430.75
12:04:30|23431.71
12:04:31|23430.84
12:04:31|23430.71
12:04:33|23430.07
12:04:33|23430.08
12:04:36|23430.53
12:04:36|23429.83
12:04:37|23430.25
12:04:38|23430.38
12:04:39|23430.72
12:04:40|23431.34
12:04:41|23431.16
12:04:42|23431.77
12:04:43|23430.77
12:04:44|23431.55
12:04:45|23431.88
12:04:46|23431.61
12:04:47|23430.96
12:04:48|23432.08
12:04:49|23430.39
12:04:50|23427.82
12:04:51|23429.44
12:04:52|23429.61
12:04:53|23429.85
12:04:55|23429.02
12:04:55|23430.1
12:04:56|23429.83
12:04:57|23429.97
12:04:58|23429.12
12:04:59|23429.79
12:05:00|23430.33
12:05:01|23429.13
12:05:02|23428.89
12:05:03|23429.06
12:05:05|23429.12
12:05:05|23427.53
12:05:06|23428.02
12:05:08|23427.75
12:05:08|23427.23
12:05:09|23423.4
12:05:10|23423.48
12:05:11|23423.44
12:05:13|23422.68
12:05:13|23423.17
12:05:14|23420.92
12:05:16|23422.28
12:05:16|23422.04
12:05:18|23421.33
12:05:19|23422.19
12:05:20|23422.08
12:05:21|23421.31
12:05:22|23421.83
12:05:23|23420.1
12:05:25|23418.69
12:05:25|23419.43
12:05:26|23419.07
12:05:27|23418.32
12:05:28|23418.92
12:05:30|23417.
12:05:31|23416.38
12:05:32|23416.79
12:05:33|23416.91
12:05:34|23419.36
12:05:35|23419.68
12:05:36|23419.11
12:05:37|23419.98
12:05:38|23416.88
12:05:39|23417.19
12:05:40|23416.95
12:05:41|23417.95
12:05:42|23418.98
12:05:43|23418.59
12:05:44|23418.51
12:05:44|23418.87
12:05:46|23419.04
12:05:46|23419.77
12:05:47|23419.95
12:05:48|23419.67
12:05:50|23420.79
12:05:51|23421.69
12:05:52|23420.44
12:05:53|23418.95
12:05:54|23417.77
12:05:55|23417.87
12:05:56|23417.77
12:05:57|23416.09
12:05:58|23416.47
12:05:59|23415.64
12:06:00|23415.95
12:06:01|23415.14
12:06:02|23414.33
12:06:02|23413.91
12:06:04|23413.1
12:06:05|23413.37
12:06:06|23415.19
12:06:06|23415.65
12:06:08|23417.09
12:06:09|23416.59
12:06:10|23415.96
12:06:11|23416.
12:06:12|23415.82
12:06:12|23416.47
12:06:14|23417.36
12:06:14|23417.11
12:06:16|23416.87
12:06:17|23417.09
12:06:18|23420.05
12:06:20|23416.81
12:06:20|23416.72
12:06:22|23415.89
12:06:23|23416.62
12:06:24|23416.42
12:06:25|23416.52
12:06:25|23416.
12:06:27|23416.06
12:06:27|23416.
12:06:29|23415.46
12:06:29|23417.48
12:06:31|23416.2
12:06:32|23415.52
12:06:32|23416.81
12:06:33|23416.42
12:06:35|23416.51
12:06:35|23416.57
12:06:36|23415.77
12:06:37|23415.2
12:06:38|23415.3
12:06:40|23416.45
12:06:41|23416.09
12:06:42|23416.8
12:06:43|23416.55
12:06:43|23416.26
12:06:45|23415.98
12:06:45|23415.53
12:06:47|23416.87
12:06:48|23416.55
12:06:49|23416.13
12:06:49|23416.53
12:06:51|23416.78
12:06:52|23415.26
12:06:53|23415.48
12:06:54|23415.54
12:06:55|23414.86
12:06:56|23415.52
12:06:57|23415.59
12:06:58|23415.51
12:06:59|23415.91
12:07:00|23415.87
12:07:01|23415.9
12:07:02|23412.86
12:07:03|23414.16
12:07:04|23414.43
12:07:05|23414.61
12:07:05|23415.78
12:07:07|23415.93
12:07:08|23415.89
12:07:09|23415.75
12:07:09|23415.9
12:07:11|23415.18
12:07:12|23415.69
12:07:12|23415.32
12:07:14|23414.56
12:07:14|23416.2
12:07:15|23417.92
12:07:17|23416.63
12:07:18|23416.31
12:07:20|23416.96
12:07:20|23416.86
12:07:21|23416.57
12:07:23|23416.54
12:07:23|23416.19
12:07:24|23420.02
12:07:25|23419.91
12:07:26|23419.63
12:07:27|23419.84
12:07:29|23420.27
12:07:30|23421.51
12:07:31|23421.74
12:07:32|23421.44
12:07:32|23421.64
12:07:34|23421.49
12:07:35|23419.37
12:07:36|23419.39
12:07:37|23419.4
12:07:37|23419.12
12:07:38|23419.95
12:07:40|23419.33
12:07:41|23419.26
12:07:41|23419.29
12:07:42|23416.2
12:07:44|23415.97
12:07:44|23416.99
12:07:46|23417.97
12:07:46|23418.03
12:07:47|23417.28
12:07:48|23417.98
12:07:49|23418.02
12:07:51|23418.02
12:07:51|23417.71
12:07:52|23417.78
12:07:53|23418.05
12:07:54|23418.38
12:07:55|23418.01
12:07:56|23417.98
12:07:58|23417.95
12:07:58|23417.62
12:08:00|23417.19
12:08:00|23417.11
12:08:01|23416.8
12:08:02|23416.6
12:08:04|23415.58
12:08:05|23415.55
12:08:05|23416.08
12:08:06|23415.76
12:08:07|23416.84
12:08:08|23416.13
12:08:09|23415.95
12:08:10|23416.46
12:08:12|23416.63
12:08:12|23415.96
12:08:14|23414.94
12:08:15|23415.46
12:08:16|23415.16
12:08:17|23414.88
12:08:18|23415.53
12:08:18|23414.52
12:08:20|23414.6
12:08:21|23414.46
12:08:22|23413.89
12:08:23|23412.48
12:08:24|23413.07
12:08:26|23413.15
12:08:26|23412.64
12:08:27|23412.7
12:08:28|23412.67
12:08:29|23412.64
12:08:30|23412.08
12:08:31|23412.34
12:08:32|23412.07
12:08:33|23411.99
12:08:34|23412.27
12:08:35|23411.71
12:08:36|23411.77
12:08:38|23411.61
12:08:38|23411.45
12:08:39|23411.57
12:08:41|23411.39
12:08:41|23411.28
12:08:42|23411.81
12:08:43|23412.14
12:08:44|23412.3
12:08:46|23411.76
12:08:47|23412.01
12:08:47|23412.1
12:08:48|23412.07
12:08:50|23412.36
12:08:51|23412.29
12:08:51|23412.55
12:08:53|23415.09
12:08:53|23415.67
12:08:55|23415.35
12:08:56|23415.61
12:08:57|23415.5
12:08:58|23414.76
12:08:59|23414.17
12:09:00|23414.19
12:09:00|23413.71
12:09:02|23413.91
12:09:03|23413.97
12:09:04|23414.43
12:09:05|23414.35
12:09:06|23413.92
12:09:07|23414.51
12:09:08|23414.18
12:09:09|23414.7
12:09:10|23414.37
12:09:11|23413.82
12:09:12|23413.11
12:09:13|23412.79
12:09:14|23412.42
12:09:15|23411.75
12:09:16|23412.52
12:09:17|23412.53
12:09:18|23413.2
12:09:19|23413.21
12:09:21|23413.78
12:09:22|23412.99
12:09:23|23413.09
12:09:24|23412.16
12:09:25|23412.9
12:09:26|23411.92
12:09:27|23412.75
12:09:28|23412.97
12:09:29|23412.89
12:09:30|23412.54
12:09:31|23413.09
12:09:32|23412.68
12:09:33|23413.05
12:09:34|23412.72
12:09:35|23414.08
12:09:37|23414.6
12:09:37|23414.64
12:09:38|23416.53
12:09:39|23415.71
12:09:40|23415.88
12:09:41|23414.28
12:09:42|23414.77
12:09:43|23415.11
12:09:44|23414.05
12:09:45|23413.08
12:09:46|23411.96
12:09:47|23412.67
12:09:48|23413.11
12:09:49|23413.28
12:09:50|23412.44
12:09:51|23413.1
12:09:53|23413.25
12:09:53|23413.31
12:09:54|23412.86
12:09:55|23412.46
12:09:56|23413.58
12:09:57|23413.1
12:09:59|23412.97
12:09:59|23412.58
12:10:00|23413.43
12:10:01|23413.52
12:10:02|23413.82
12:10:03|23413.39
12:10:04|23413.46
12:10:05|23413.
12:10:07|23412.78
12:10:07|23412.74
12:10:09|23412.69
12:10:09|23413.07
12:10:10|23412.66
12:10:11|23413.07
12:10:12|23413.
12:10:13|23412.26
12:10:14|23412.75
12:10:16|23412.52
12:10:16|23412.
12:10:17|23412.61
12:10:18|23413.01
12:10:19|23414.64
12:10:22|23414.97
12:10:22|23414.61
12:10:23|23414.39
12:10:24|23413.99
12:10:26|23412.71
12:10:27|23412.85
12:10:27|23412.67
12:10:28|23412.58
12:10:29|23412.6
12:10:30|23412.65
12:10:31|23411.58
12:10:33|23410.34
12:10:33|23411.54
12:10:35|23411.9
12:10:35|23410.85
12:10:37|23411.38
12:10:38|23411.26
12:10:38|23409.38
12:10:39|23409.06
12:10:41|23409.09
12:10:42|23408.68
12:10:42|23408.25
12:10:43|23408.04
12:10:44|23408.09
12:10:45|23409.07
12:10:47|23407.64
12:10:47|23408.44
12:10:48|23407.93
12:10:50|23408.88
12:10:51|23408.66
12:10:51|23408.58
12:10:52|23407.71
12:10:53|23407.53
12:10:54|23407.31
12:10:55|23407.28
12:10:56|23407.46
12:10:58|23407.26
12:10:58|23407.36
12:10:59|23406.1
12:11:00|23406.72
12:11:01|23406.72
12:11:02|23409.65
12:11:03|23409.23
12:11:05|23409.35
12:11:05|23409.45
12:11:06|23409.86
12:11:07|23409.22
12:11:08|23408.84
12:11:09|23409.
12:11:10|23407.63
12:11:11|23406.79
12:11:13|23405.19
12:11:13|23405.98
12:11:15|23406.03
12:11:16|23406.56
12:11:17|23406.28
12:11:18|23406.27
12:11:18|23405.57
12:11:19|23404.87
12:11:21|23404.94
12:11:22|23404.98
12:11:23|23405.31
12:11:24|23405.15
12:11:25|23405.16
12:11:26|23406.52
12:11:27|23406.93
12:11:29|23405.22
12:11:29|23405.12
12:11:30|23404.95
12:11:31|23405.
12:11:32|23405.18
12:11:33|23405.35
12:11:34|23404.67
12:11:35|23404.92
12:11:36|23405.03
12:11:37|23404.5
12:11:38|23404.54
12:11:39|23405.46
12:11:40|23405.23
12:11:41|23404.4
12:11:42|23404.44
12:11:43|23403.8
12:11:44|23404.19
12:11:45|23402.88
12:11:46|23403.88
12:11:47|23403.3
12:11:48|23403.42
12:11:49|23403.53
12:11:50|23402.97
12:11:51|23403.34
12:11:52|23402.62
12:11:53|23403.6
12:11:54|23403.43
12:11:55|23401.91
12:11:56|23403.49
12:11:57|23402.85
12:11:58|23402.63
12:11:59|23402.72
12:12:00|23402.4
12:12:01|23401.5
12:12:02|23401.92
12:12:03|23401.53
12:12:04|23401.48
12:12:05|23401.48
12:12:07|23401.52
12:12:08|23401.37
12:12:08|23401.25
12:12:09|23400.5
12:12:10|23399.79
12:12:11|23400.07
12:12:13|23398.89
12:12:13|23398.95
12:12:14|23398.
12:12:16|23396.67
12:12:16|23396.1
12:12:17|23397.12
12:12:19|23396.22
12:12:19|23397.45
12:12:20|23398.23
12:12:21|23396.84
12:12:23|23397.16
12:12:24|23397.23
12:12:26|23400.98
12:12:26|23399.95
12:12:27|23400.47
12:12:28|23400.4
12:12:29|23400.47
12:12:30|23400.18
12:12:31|23400.47
12:12:32|23401.76
12:12:33|23400.9
12:12:34|23401.06
12:12:35|23401.46
12:12:36|23400.8
12:12:37|23400.45
12:12:38|23400.6
12:12:39|23401.05
12:12:40|23400.57
12:12:41|23400.99
12:12:42|23401.24
12:12:44|23401.32
12:12:45|23400.58
12:12:45|23400.35
12:12:46|23400.98
12:12:48|23400.44
12:12:48|23400.48
12:12:50|23400.45
12:12:50|23400.87
12:12:51|23399.44
12:12:52|23400.42
12:12:53|23400.05
12:12:54|23400.59
12:12:56|23403.03
12:12:56|23401.5
12:12:57|23400.29
12:12:58|23401.58
12:12:59|23401.34
12:13:00|23401.73
12:13:02|23401.18
12:13:03|23400.91
12:13:04|23401.03
12:13:05|23400.9
12:13:05|23400.94
12:13:06|23401.61
12:13:07|23401.14
12:13:08|23400.89
12:13:09|23400.89
12:13:11|23400.69
12:13:11|23400.64
12:13:12|23401.38
12:13:14|23401.
12:13:14|23399.08
12:13:16|23400.1
12:13:17|23399.04
12:13:17|23398.41
12:13:19|23398.01
12:13:19|23398.54
12:13:20|23397.82
12:13:22|23396.31
12:13:22|23396.7
12:13:24|23396.38
12:13:25|23397.32
12:13:26|23397.02
12:13:27|23399.72
12:13:28|23399.6
12:13:29|23399.41
12:13:30|23399.11
12:13:31|23399.33
12:13:32|23398.82
12:13:33|23397.8
12:13:34|23398.48
12:13:35|23399.72
12:13:37|23398.8
12:13:38|23398.23
12:13:39|23398.7
12:13:39|23397.99
12:13:40|23398.27
12:13:42|23398.72
12:13:42|23399.08
12:13:43|23398.76
12:13:45|23398.76
12:13:46|23398.39
12:13:46|23397.91
12:13:48|23398.32
12:13:49|23398.37
12:13:50|23397.84
12:13:51|23398.43
12:13:52|23396.75
12:13:53|23397.12
12:13:54|23396.86
12:13:55|23397.19
12:13:56|23397.3
12:13:57|23396.17
12:13:58|23394.35
12:13:59|23393.49
12:14:00|23393.68
12:14:01|23392.72
12:14:02|23398.14
12:14:03|23397.29
12:14:04|23397.64
12:14:05|23395.89
12:14:06|23395.05
12:14:07|23395.95
12:14:07|23394.79
12:14:09|23394.69
12:14:10|23394.69
12:14:11|23395.33
12:14:12|23395.91
12:14:18|23395.48
12:14:18|23401.75
12:14:19|23405.18
12:14:20|23402.39
12:14:21|23401.99
12:14:22|23402.02
12:14:23|23403.64
12:14:25|23403.06
12:14:26|23403.63
12:14:27|23404.42
12:14:28|23407.33
12:14:30|23407.36
12:14:30|23406.96
12:14:31|23409.86
12:14:32|23409.87
12:14:33|23409.52
12:14:34|23408.58
12:14:35|23408.23
12:14:36|23408.98
12:14:37|23409.52
12:14:38|23410.92
12:14:39|23410.32
12:14:40|23409.64
12:14:42|23409.03
12:14:43|23409.12
12:14:44|23407.85
12:14:45|23410.03
12:14:46|23410.1
12:14:47|23409.92
12:14:48|23408.73
12:14:49|23408.1
12:14:50|23408.25
12:14:51|23408.2
12:14:52|23408.56
12:14:53|23407.99
12:14:54|23407.53
12:14:55|23408.04
12:14:56|23409.59
12:14:57|23409.06
12:14:58|23408.74
12:14:59|23407.75
12:15:00|23408.46
12:15:01|23409.1
12:15:02|23410.9
12:15:03|23412.44
12:15:04|23412.5
12:15:05|23412.28
12:15:06|23412.51
12:15:07|23414.19
12:15:08|23416.79
12:15:09|23415.88
12:15:10|23414.81
12:15:11|23415.25
12:15:12|23413.58
12:15:13|23414.77
12:15:14|23415.45
12:15:15|23416.75
12:15:16|23418.83
12:15:17|23417.99
12:15:18|23416.79
12:15:19|23416.38
12:15:20|23416.61
12:15:21|23416.42
12:15:22|23416.51
12:15:23|23416.52
12:15:24|23416.39
12:15:25|23416.4
12:15:27|23416.57
12:15:28|23416.18
12:15:29|23415.89
12:15:30|23416.03
12:15:31|23416.93
12:15:32|23416.13
12:15:33|23416.99
12:15:34|23415.98
12:15:35|23415.65
12:15:36|23415.42
12:15:37|23415.62
12:15:38|23415.92
12:15:39|23415.83
12:15:41|23414.52
12:15:41|23413.89
12:15:42|23409.66
12:15:43|23409.62
12:15:45|23409.63
12:15:46|23409.78
12:15:47|23410.33
12:15:47|23410.42
12:15:48|23410.52
12:15:49|23410.43
12:15:50|23410.12
12:15:53|23410.43
12:15:53|23410.39
12:15:54|23410.57
12:15:55|23409.95
12:15:56|23410.01
12:15:57|23409.97
12:15:58|23410.33
12:15:59|23409.71
12:16:00|23408.95
12:16:01|23408.89
12:16:02|23407.05
12:16:03|23406.58
12:16:04|23406.52
12:16:05|23406.62
12:16:06|23406.75
12:16:07|23406.64
12:16:08|23406.77
12:16:09|23405.52
12:16:10|23404.11
12:16:11|23402.92
12:16:12|23403.76
12:16:13|23401.67
12:16:14|23400.03
12:16:15|23399.57
12:16:16|23397.51
12:16:17|23396.67
12:16:18|23397.53
12:16:19|23397.28
12:16:20|23397.47
12:16:21|23397.7
12:16:22|23396.08
12:16:23|23395.21
12:16:24|23395.82
12:16:25|23396.05
12:16:27|23396.15
12:16:27|23396.15
12:16:29|23396.27
12:16:30|23395.52
12:16:31|23396.04
12:16:32|23394.84
12:16:33|23396.2
12:16:34|23396.11
12:16:35|23395.93
12:16:36|23396.81
12:16:37|23395.88
12:16:38|23396.32
12:16:39|23395.67
12:16:40|23396.75
12:16:41|23396.25
12:16:42|23395.4
12:16:43|23396.01
12:16:44|23395.94
12:16:45|23398.76
12:16:46|23397.16
12:16:48|23396.49
12:16:48|23397.12
12:16:49|23397.
12:16:50|23396.87
12:16:51|23396.68
12:16:52|23397.02
12:16:54|23396.62
12:16:54|23396.95
12:16:56|23396.92
12:16:56|23397.48
12:16:58|23398.34
12:16:59|23398.97
12:16:59|23399.03
12:17:01|23398.58
12:17:01|23399.82
12:17:03|23399.99
12:17:04|23400.42
12:17:05|23401.32
12:17:06|23399.76
12:17:06|23399.61
12:17:08|23399.72
12:17:09|23399.99
12:17:09|23399.2
12:17:11|23399.9
12:17:12|23400.33
12:17:12|23401.23
12:17:14|23401.03
12:17:15|23399.87
12:17:15|23399.82
12:17:17|23399.13
12:17:18|23399.35
12:17:19|23397.51
12:17:20|23398.07
12:17:21|23397.8
12:17:21|23395.5
12:17:22|23397.42
12:17:24|23397.7
12:17:25|23398.37
12:17:25|23397.96
12:17:26|23398.04
12:17:28|23398.23
12:17:29|23397.73
12:17:30|23399.41
12:17:31|23398.75
12:17:32|23398.24
12:17:33|23398.37
12:17:34|23398.33
12:17:35|23398.2
12:17:36|23397.78
12:17:37|23398.67
12:17:38|23398.46
12:17:39|23398.33
12:17:40|23397.23
12:17:41|23394.98
12:17:42|23394.95
12:17:43|23394.5
12:17:44|23394.13
12:17:45|23394.73
12:17:46|23394.38
12:17:47|23394.99
12:17:49|23394.52
12:17:49|23395.01
12:17:50|23394.41
12:17:51|23394.95
12:17:52|23394.95
12:17:53|23395.86
12:17:55|23395.82
12:17:55|23395.49
12:17:56|23395.7
12:17:57|23395.43
12:17:58|23395.39
12:17:59|23394.06
12:18:01|23396.77
12:18:01|23396.23
12:18:03|23395.55
12:18:03|23395.48
12:18:04|23395.7
12:18:05|23395.5
12:18:06|23396.57
12:18:07|23395.61
12:18:08|23395.83
12:18:09|23394.18
12:18:10|23392.88
12:18:11|23392.94
12:18:13|23393.65
12:18:13|23394.88
12:18:14|23396.26
12:18:15|23396.25
12:18:16|23396.07
12:18:17|23396.06
12:18:18|23395.69
12:18:19|23396.39
12:18:20|23396.37
12:18:22|23396.4
12:18:22|23395.83
12:18:23|23395.29
12:18:24|23395.5
12:18:26|23395.37
12:18:26|23394.74
12:18:28|23394.69
12:18:29|23394.37
12:18:31|23395.45
12:18:32|23395.62
12:18:33|23395.57
12:18:34|23395.8
12:18:35|23395.12
12:18:36|23395.48
12:18:37|23395.79
12:18:38|23395.85
12:18:39|23395.97
12:18:40|23395.7
12:18:41|23398.66
12:18:42|23399.24
12:18:43|23400.06
12:18:44|23400.61
12:18:45|23400.7
12:18:46|23400.05
12:18:47|23398.38
12:18:48|23398.21
12:18:49|23398.7
12:18:50|23398.56
12:18:52|23398.17
12:18:52|23398.34
12:18:53|23397.81
12:18:55|23398.14
12:18:55|23398.17
12:18:56|23398.59
12:18:57|23397.96
12:18:58|23398.15
12:18:59|23397.99
12:19:00|23397.15
12:19:01|23398.15
12:19:02|23398.46
12:19:03|23399.18
12:19:04|23398.62
12:19:05|23398.07
12:19:07|23398.25
12:19:08|23398.8
12:19:08|23398.51
12:19:09|23396.11
12:19:11|23396.58
12:19:12|23396.62
12:19:12|23396.29
12:19:13|23396.26
12:19:15|23396.67
12:19:15|23396.23
12:19:16|23397.5
12:19:17|23397.29
12:19:19|23396.24
12:19:19|23396.49
12:19:20|23396.69
12:19:21|23396.19
12:19:22|23396.79
12:19:23|23395.44
12:19:24|23395.04
12:19:25|23395.12
12:19:26|23393.5
12:19:27|23393.15
12:19:28|23392.81
12:19:30|23393.11
12:19:31|23391.92
12:19:33|23391.41
12:19:34|23391.02
12:19:35|23392.64
12:19:35|23391.91
12:19:36|23391.7
12:19:37|23391.41
12:19:38|23392.06
12:19:40|23391.78
12:19:41|23392.02
12:19:42|23392.45
12:19:43|23392.56
12:19:43|23392.02
12:19:45|23391.98
12:19:45|23391.74
12:19:47|23391.25
12:19:47|23391.14
12:19:48|23392.08
12:19:49|23392.57
12:19:51|23392.75
12:19:51|23392.08
12:19:53|23392.07
12:19:54|23392.5
12:19:55|23392.73
12:19:56|23392.73
12:19:57|23393.35
12:19:58|23393.53
12:19:59|23393.4
12:20:00|23393.26
12:20:01|23393.8
12:20:02|23392.98
12:20:03|23393.6
12:20:04|23394.02
12:20:05|23391.67
12:20:06|23391.23
12:20:07|23391.66
12:20:08|23391.21
12:20:09|23392.31
12:20:10|23391.63
12:20:11|23391.74
12:20:12|23392.28
12:20:13|23392.08
12:20:14|23392.3
12:20:15|23391.59
12:20:16|23391.87
12:20:17|23391.26
12:20:18|23391.46
12:20:19|23391.14
12:20:20|23391.05
12:20:21|23391.29
12:20:22|23390.8
12:20:23|23391.93
12:20:24|23392.54
12:20:25|23393.87
12:20:26|23393.42
12:20:27|23393.41
12:20:28|23393.4
12:20:29|23393.24
12:20:30|23392.97
12:20:31|23393.82
12:20:33|23393.58
12:20:33|23392.46
12:20:35|23392.33
12:20:35|23392.27
12:20:37|23392.05
12:20:38|23392.48
12:20:39|23391.82
12:20:40|23392.18
12:20:41|23393.16
12:20:41|23392.92
12:20:42|23392.79
12:20:44|23394.15
12:20:45|23392.79
12:20:46|23392.97
12:20:47|23393.12
12:20:47|23392.76
12:20:48|23391.27
12:20:49|23392.38
12:20:50|23391.98
12:20:51|23392.3
12:20:53|23392.28
12:20:54|23393.25
12:20:55|23393.07
12:20:56|23392.29
12:20:56|23392.63
12:20:58|23392.64
12:20:59|23392.69
12:21:00|23392.23
12:21:01|23392.06
12:21:02|23391.71
12:21:03|23392.2
12:21:04|23392.21
12:21:05|23391.96
12:21:05|23392.3
12:21:07|23391.14
12:21:08|23390.91
12:21:08|23390.07
12:21:10|23390.04
12:21:10|23390.01
12:21:12|23391.11
12:21:13|23390.82
12:21:14|23391.16
12:21:15|23391.07
12:21:16|23391.34
12:21:17|23390.34
12:21:18|23390.04
12:21:19|23391.05
12:21:19|23390.78
12:21:21|23390.63
12:21:22|23390.36
12:21:23|23390.78
12:21:24|23390.08
12:21:25|23390.21
12:21:26|23390.51
12:21:26|23389.37
12:21:28|23390.93
12:21:29|23390.39
12:21:29|23389.97
12:21:31|23389.92
12:21:32|23389.1
12:21:34|23389.85
12:21:35|23387.31
12:21:36|23385.63
12:21:36|23382.64
12:21:37|23382.72
12:21:39|23382.88
12:21:40|23382.48
12:21:41|23384.56
12:21:41|23384.59
12:21:42|23384.14
12:21:44|23383.76
12:21:44|23383.96
12:21:46|23383.84
12:21:47|23382.07
12:21:48|23381.66
12:21:49|23382.08
12:21:50|23381.57
12:21:50|23382.84
12:21:52|23381.45
12:21:53|23381.62
12:21:54|23381.32
12:21:55|23381.65
12:21:56|23384.5
12:21:57|23384.23
12:21:58|23385.
12:21:59|23387.54
12:22:00|23384.68
12:22:01|23384.07
12:22:03|23384.16
12:22:03|23384.87
12:22:04|23384.87
12:22:05|23384.83
12:22:06|23384.25
12:22:07|23384.49
12:22:08|23384.02
12:22:09|23384.53
12:22:10|23384.13
12:22:11|23384.01
12:22:12|23384.34
12:22:13|23383.02
12:22:14|23381.55
12:22:15|23382.33
12:22:16|23382.83
12:22:18|23383.01
12:22:18|23382.99
12:22:19|23382.79
12:22:20|23382.84
12:22:21|23383.21
12:22:22|23382.01
12:22:23|23383.12
12:22:24|23382.82
12:22:25|23379.9
12:22:26|23379.63
12:22:27|23378.57
12:22:28|23378.82
12:22:29|23376.34
12:22:30|23376.74
12:22:31|23376.07
12:22:33|23375.87
12:22:33|23376.23
12:22:34|23374.99
12:22:35|23375.53
12:22:36|23375.41
12:22:38|23376.56
12:22:38|23374.67
12:22:40|23374.58
12:22:40|23374.64
12:22:42|23375.67
12:22:43|23375.6
12:22:44|23375.68
12:22:45|23376.09
12:22:45|23375.46
12:22:47|23375.9
12:22:47|23375.51
12:22:49|23376.05
12:22:50|23374.58
12:22:50|23373.52
12:22:52|23374.02
12:22:52|23374.19
12:22:53|23374.45
12:22:54|23374.54
12:22:55|23374.42
12:22:56|23374.
12:22:58|23375.62
12:22:58|23375.37
12:23:00|23375.13
12:23:00|23375.21
12:23:01|23374.62
12:23:03|23373.18
12:23:03|23371.82
12:23:05|23371.23
12:23:05|23370.05
12:23:06|23370.56
12:23:07|23370.5
12:23:08|23370.84
12:23:10|23371.39
12:23:11|23371.44
12:23:12|23370.88
12:23:12|23371.03
12:23:14|23370.5
12:23:15|23369.08
12:23:15|23366.54
12:23:17|23367.71
12:23:18|23367.99
12:23:19|23367.15
12:23:20|23366.35
12:23:21|23367.7
12:23:22|23366.7
12:23:22|23367.
12:23:23|23369.55
12:23:25|23367.3
12:23:25|23367.48
12:23:27|23367.36
12:23:27|23369.27
12:23:28|23369.56
12:23:30|23368.98
12:23:31|23369.6
12:23:31|23371.34
12:23:33|23373.06
12:23:34|23371.37
12:23:36|23370.18
12:23:36|23370.76
12:23:38|23371.05
12:23:39|23372.48
12:23:40|23371.33
12:23:42|23371.64
12:23:42|23370.95
12:23:43|23371.82
12:23:44|23371.43
12:23:45|23371.1
12:23:46|23370.63
12:23:47|23370.38
12:23:48|23370.29
12:23:50|23370.37
12:23:51|23369.86
12:23:52|23370.76
12:23:53|23370.43
12:23:54|23369.98
12:23:55|23370.15
12:23:56|23370.4
12:23:56|23370.78
12:23:58|23370.98
12:23:59|23371.38
12:24:00|23371.04
12:24:00|23372.38
12:24:02|23372.05
12:24:03|23371.35
12:24:04|23372.17
12:24:05|23372.33
12:24:06|23372.51
12:24:07|23372.44
12:24:08|23372.56
12:24:10|23372.56
12:24:10|23372.36
12:24:11|23372.64
12:24:12|23374.27
12:24:14|23372.92
12:24:14|23374.87
12:24:15|23373.34
12:24:16|23373.36
12:24:17|23375.43
12:24:19|23375.76
12:24:19|23375.25
12:24:21|23375.19
12:24:22|23376.88
12:24:23|23377.17
12:24:24|23376.29
12:24:25|23376.74
12:24:26|23376.48
12:24:26|23376.84
12:24:28|23377.44
12:24:29|23374.21
12:24:29|23374.74
12:24:30|23374.27
12:24:32|23375.04
12:24:33|23374.83
12:24:34|23375.05
12:24:35|23374.86
12:24:36|23374.62
12:24:37|23375.1
12:24:38|23374.82
12:24:39|23376.44
12:24:40|23375.93
12:24:41|23375.92
12:24:42|23376.24
12:24:44|23376.61
12:24:46|23376.66
12:24:47|23377.46
12:24:47|23375.4
12:24:48|23374.19
12:24:49|23374.17
12:24:51|23374.44
12:24:52|23373.99
12:24:53|23373.35
12:24:54|23374.16
12:24:55|23373.18
12:24:56|23374.25
12:24:57|23374.44
12:24:58|23373.21
12:24:59|23374.23
12:25:00|23373.67
12:25:01|23374.45
12:25:02|23372.17
12:25:03|23372.41
12:25:04|23372.83
12:25:05|23371.46
12:25:06|23371.32
12:25:06|23370.8
12:25:08|23371.25
12:25:08|23371.27
12:25:09|23370.98
12:25:11|23369.86
12:25:12|23371.03
12:25:12|23369.41
12:25:13|23364.83
12:25:15|23364.28
12:25:16|23362.12
12:25:17|23360.7
12:25:17|23361.62
12:25:19|23358.47
12:25:20|23359.66
12:25:21|23360.12
12:25:22|23357.43
12:25:23|23357.04
12:25:24|23357.68
12:25:24|23357.23
12:25:26|23357.74
12:25:27|23356.95
12:25:27|23355.91
12:25:28|23355.79
12:25:30|23356.06
12:25:30|23356.48
12:25:31|23355.92
12:25:33|23356.99
12:25:34|23358.
12:25:35|23357.79
12:25:36|23357.46
12:25:37|23361.41
12:25:38|23362.48
12:25:40|23361.57
12:25:40|23362.63
12:25:42|23362.33
12:25:43|23362.71
12:25:43|23360.89
12:25:44|23358.9
12:25:45|23358.9
12:25:47|23358.7
12:25:47|23358.48
12:25:48|23359.01
12:25:50|23360.94
12:25:50|23359.73
12:25:52|23358.25
12:25:52|23359.43
12:25:54|23360.14
12:25:54|23359.39
12:25:56|23359.74
12:25:56|23359.85
12:25:57|23364.01
12:25:59|23362.71
12:25:59|23363.06
12:26:01|23363.58
12:26:02|23360.79
12:26:03|23362.81
12:26:04|23362.62
12:26:05|23362.32
12:26:06|23361.79
12:26:07|23362.29
12:26:08|23360.
12:26:09|23360.2
12:26:10|23360.5
12:26:11|23359.53
12:26:12|23357.42
12:26:13|23357.45
12:26:14|23359.35
12:26:15|23358.99
12:26:16|23357.53
12:26:17|23356.98
12:26:18|23356.52
12:26:19|23357.45
12:26:20|23359.32
12:26:21|23358.05
12:26:22|23357.3
12:26:23|23357.22
12:26:24|23352.95
12:26:25|23354.87
12:26:26|23353.9
12:26:27|23352.36
12:26:28|23353.29
12:26:29|23353.11
12:26:30|23353.04
12:26:31|23352.53
12:26:32|23354.19
12:26:33|23355.31
12:26:34|23354.01
12:26:35|23352.4
12:26:37|23353.69
12:26:38|23354.39
12:26:39|23352.51
12:26:40|23353.15
12:26:41|23354.19
12:26:42|23354.32
12:26:43|23357.31
12:26:44|23353.98
12:26:45|23354.04
12:26:47|23354.05
12:26:47|23354.06
12:26:48|23354.42
12:26:49|23354.39
12:26:50|23357.09
12:26:51|23359.76
12:26:52|23357.95
12:26:53|23358.55
12:26:55|23359.51
12:26:55|23360.16
12:26:56|23360.57
12:26:57|23362.07
12:26:58|23362.82
12:26:59|23363.54
12:27:00|23366.37
12:27:01|23367.43
12:27:02|23368.63
12:27:03|23367.23
12:27:04|23364.74
12:27:06|23362.3
12:27:06|23362.45
12:27:07|23364.74
12:27:08|23364.14
12:27:09|23363.52
12:27:10|23363.35
12:27:11|23362.99
12:27:12|23363.24
12:27:13|23360.83
12:27:15|23361.02
12:27:15|23359.78
12:27:16|23360.56
12:27:17|23359.71
12:27:18|23356.76
12:27:19|23358.18
12:27:20|23356.78
12:27:21|23358.03
12:27:22|23358.06
12:27:23|23358.79
12:27:24|23359.52
12:27:25|23361.02
12:27:26|23364.
12:27:28|23362.98
12:27:28|23365.63
12:27:29|23365.66
12:27:30|23366.44
12:27:31|23367.83
12:27:32|23367.33
12:27:33|23368.05
12:27:34|23369.08
12:27:35|23368.31
12:27:36|23369.26
12:27:38|23368.98
12:27:39|23370.35
12:27:41|23369.4
12:27:42|23369.08
12:27:43|23367.73
12:27:44|23369.4
12:27:45|23369.67
12:27:46|23368.16
12:27:47|23368.23
12:27:47|23369.32
12:27:49|23369.63
12:27:49|23369.3
12:27:51|23369.95
12:27:52|23368.66
12:27:53|23368.61
12:27:54|23368.79
12:27:55|23370.96
12:27:56|23370.71
12:27:57|23370.64
12:27:58|23370.89
12:27:59|23369.49
12:28:00|23369.8
12:28:01|23364.23
12:28:02|23364.9
12:28:03|23364.52
12:28:04|23365.33
12:28:05|23364.37
12:28:06|23364.1
12:28:07|23364.08
12:28:08|23364.34
12:28:09|23363.65
12:28:10|23364.38
12:28:10|23364.86
12:28:12|23364.63
12:28:13|23364.38
12:28:14|23364.4
12:28:15|23361.74
12:28:16|23360.16
12:28:17|23360.18
12:28:18|23360.71
12:28:19|23360.95
12:28:20|23363.91
12:28:21|23363.86
12:28:22|23362.05
12:28:23|23361.67
12:28:24|23362.06
12:28:25|23361.6
12:28:26|23362.55
12:28:27|23362.17
12:28:28|23361.
12:28:29|23360.57
12:28:30|23360.59
12:28:31|23360.89
12:28:32|23360.74
12:28:33|23360.59
12:28:34|23361.09
12:28:35|23361.13
12:28:36|23361.18
12:28:37|23362.24
12:28:38|23361.18
12:28:40|23361.83
12:28:41|23361.23
12:28:42|23362.54
12:28:43|23361.75
12:28:44|23362.32
12:28:45|23362.79
12:28:46|23362.03
12:28:47|23360.94
12:28:48|23360.71
12:28:49|23359.55
12:28:50|23359.1
12:28:51|23360.42
12:28:52|23360.54
12:28:52|23361.
12:28:54|23360.28
12:28:55|23361.02
12:28:56|23353.19
12:28:56|23355.99
12:28:58|23354.83
12:28:59|23355.72
12:28:59|23355.13
12:29:01|23354.58
12:29:02|23354.42
12:29:03|23354.42
12:29:04|23358.62
12:29:05|23357.28
12:29:06|23358.48
12:29:07|23358.12
12:29:08|23357.75
12:29:09|23357.63
12:29:10|23356.96
12:29:11|23358.07
12:29:12|23358.11
12:29:13|23358.53
12:29:14|23357.17
12:29:15|23355.99
12:29:16|23356.45
12:29:17|23356.83
12:29:18|23355.13
12:29:19|23359.64
12:29:20|23361.13
12:29:21|23361.52
12:29:22|23360.72
12:29:23|23359.06
12:29:24|23358.29
12:29:25|23357.89
12:29:26|23359.54
12:29:27|23360.49
12:29:28|23358.82
12:29:29|23358.09
12:29:30|23358.06
12:29:31|23357.64
12:29:32|23357.48
12:29:33|23356.07
12:29:34|23355.99
12:29:35|23356.7
12:29:36|23357.49
12:29:37|23356.64
12:29:38|23355.03
12:29:40|23355.1
12:29:41|23355.39
12:29:42|23356.27
12:29:44|23357.62
12:29:45|23356.66
12:29:46|23357.44
12:29:47|23357.54
12:29:48|23355.97
12:29:49|23355.73
12:29:50|23356.25
12:29:51|23356.64
12:29:52|23356.09
12:29:53|23357.33
12:29:54|23358.35
12:29:56|23356.96
12:29:57|23356.28
12:29:58|23357.02
12:29:59|23353.93
12:29:59|23352.91
12:30:01|23352.59
12:30:02|23350.52
12:30:03|23351.13
12:30:03|23349.32
12:30:04|23348.35
12:30:05|23343.72
12:30:07|23352.1
12:30:08|23351.61
12:30:09|23353.51
12:30:11|23354.02
12:30:11|23354.81
12:30:12|23354.04
12:30:13|23352.53
12:30:14|23354.94
12:30:16|23357.08
12:30:16|23361.61
12:30:17|23366.08
12:30:18|23366.11
12:30:19|23367.44
12:30:20|23368.83
12:30:22|23366.05
12:30:22|23367.65
12:30:23|23367.78
12:30:25|23370.63
12:30:25|23370.11
12:30:26|23369.84
12:30:27|23369.06
12:30:28|23369.53
12:30:29|23369.47
12:30:30|23368.56
12:30:31|23368.84
12:30:32|23368.96
12:30:33|23367.74
12:30:34|23370.33
12:30:36|23370.47
12:30:36|23371.7
12:30:38|23375.31
12:30:39|23374.56
12:30:39|23375.03
12:30:41|23373.45
12:30:42|23373.44
12:30:43|23372.08
12:30:45|23371.85
12:30:45|23370.18
12:30:47|23367.46
12:30:48|23369.4
12:30:48|23366.49
12:30:49|23365.99
12:30:50|23366.02
12:30:52|23366.08
12:30:53|23364.96
12:30:53|23365.21
12:30:55|23362.44
12:30:56|23367.59
12:30:56|23371.06
12:30:57|23369.51
12:30:59|23370.74
12:31:00|23370.91
12:31:01|23370.73
12:31:02|23370.36
12:31:03|23370.08
12:31:04|23371.02
12:31:05|23370.47
12:31:06|23363.78
12:31:07|23364.53
12:31:08|23365.23
12:31:09|23361.36
12:31:10|23361.27
12:31:11|23360.66
12:31:13|23361.29
12:31:13|23361.24
12:31:14|23360.06
12:31:15|23359.81
12:31:16|23360.23
12:31:17|23355.87
12:31:18|23354.57
12:31:19|23354.28
12:31:20|23353.79
12:31:21|23352.99
12:31:22|23352.
12:31:23|23353.51
12:31:24|23351.19
12:31:25|23347.6
12:31:26|23346.91
12:31:27|23348.28
12:31:28|23347.23
12:31:29|23344.78
12:31:30|23344.06
12:31:31|23344.55
12:31:32|23346.54
12:31:33|23344.94
12:31:34|23344.81
12:31:35|23344.99
12:31:36|23344.
12:31:38|23340.03
12:31:39|23338.49
12:31:39|23327.61
12:31:40|23331.42
12:31:42|23333.78
12:31:43|23330.38
12:31:44|23329.28
12:31:45|23328.19
12:31:46|23325.31
12:31:48|23325.03
12:31:48|23324.52
12:31:49|23327.96
12:31:50|23329.78
12:31:51|23332.78
12:31:52|23333.73
12:31:53|23333.11
12:31:54|23334.48
12:31:55|23334.75
12:31:56|23340.47
12:31:57|23339.89
12:31:59|23334.73
12:31:59|23331.89
12:32:00|23329.35
12:32:01|23328.86
12:32:02|23328.
12:32:03|23330.22
12:32:04|23326.95
12:32:05|23329.
12:32:06|23329.34
12:32:07|23338.
12:32:08|23340.08
12:32:09|23342.48
12:32:11|23342.62
12:32:12|23342.31
12:32:13|23342.14
12:32:14|23338.37
12:32:15|23334.51
12:32:16|23331.04
12:32:16|23333.89
12:32:18|23338.71
12:32:19|23339.19
12:32:19|23331.77
12:32:21|23333.91
12:32:22|23336.52
12:32:23|23336.49
12:32:23|23337.33
12:32:25|23341.16
12:32:26|23341.9
12:32:26|23338.09
12:32:28|23337.02
12:32:29|23335.71
12:32:29|23328.48
12:32:31|23327.73
12:32:32|23327.08
12:32:32|23329.25
12:32:33|23331.55
12:32:34|23331.06
12:32:36|23331.85
12:32:37|23330.2
12:32:38|23330.85
12:32:39|23331.86
12:32:40|23327.58
12:32:41|23329.5
12:32:42|23327.55
12:32:44|23327.22
12:32:45|23327.82
12:32:46|23325.4
12:32:46|23328.82
12:32:48|23328.6
12:32:49|23329.84
12:32:50|23331.6
12:32:51|23331.34
12:32:52|23331.92
12:32:53|23334.64
12:32:54|23333.28
12:32:55|23331.44
12:32:56|23329.
12:32:57|23329.92
12:32:58|23328.24
12:32:59|23328.18
12:33:00|23328.46
12:33:00|23327.33
12:33:02|23329.
12:33:03|23327.66
12:33:04|23328.69
12:33:05|23331.89
12:33:06|23333.34
12:33:07|23336.28
12:33:08|23335.
12:33:09|23335.06
12:33:10|23332.82
12:33:11|23333.06
12:33:12|23334.83
12:33:13|23336.37
12:33:14|23337.94
12:33:15|23337.83
12:33:16|23339.08
12:33:17|23339.39
12:33:18|23340.64
12:33:19|23340.48
12:33:20|23340.31
12:33:21|23340.93
12:33:22|23340.96
12:33:23|23341.68
12:33:24|23343.34
12:33:25|23342.5
12:33:26|23339.28
12:33:27|23341.29
12:33:28|23341.76
12:33:29|23341.67
12:33:30|23343.23
12:33:31|23342.06
12:33:32|23344.85
12:33:33|23344.45
12:33:34|23344.9
12:33:35|23343.
12:33:36|23343.33
12:33:37|23341.3
12:33:38|23340.72
12:33:39|23341.03
12:33:40|23341.83
12:33:41|23342.16
12:33:42|23344.09
12:33:44|23343.65
12:33:45|23343.36
12:33:46|23343.03
12:33:46|23341.87
12:33:48|23339.39
12:33:49|23338.95
12:33:51|23336.76
12:33:52|23335.83
12:33:53|23338.51
12:33:54|23338.33
12:33:55|23340.19
12:33:56|23340.12
12:33:56|23339.85
12:33:58|23339.37
12:33:59|23339.07
12:34:00|23339.39
12:34:01|23340.56
12:34:02|23342.2
12:34:03|23340.44
12:34:04|23340.42
12:34:05|23340.93
12:34:06|23341.34
12:34:07|23340.07
12:34:08|23339.73
12:34:09|23338.85
12:34:10|23338.83
12:34:11|23337.42
12:34:12|23337.72
12:34:13|23337.22
12:34:14|23342.38
12:34:15|23343.06
12:34:16|23342.5
12:34:17|23341.54
12:34:18|23342.13
12:34:19|23342.09
12:34:20|23343.05
12:34:21|23342.15
12:34:22|23340.07
12:34:23|23340.89
12:34:24|23338.99
12:34:25|23338.84
12:34:26|23338.17
12:34:27|23339.61
12:34:28|23338.73
12:34:29|23340.53
12:34:30|23339.39
12:34:31|23340.22
12:34:32|23341.1
12:34:33|23341.8
12:34:34|23341.68
12:34:35|23341.68
12:34:36|23341.68
12:34:37|23340.78
12:34:38|23340.52
12:34:39|23338.18
12:34:40|23338.22
12:34:41|23339.47
12:34:42|23339.49
12:34:43|23342.31
12:34:44|23342.47
12:34:45|23343.06
12:34:47|23343.87
12:34:47|23344.33
12:34:48|23343.3
12:34:50|23344.76
12:34:50|23345.79
12:34:51|23348.7
12:34:52|23355.31
12:34:53|23357.17
12:34:54|23358.4
12:34:56|23358.47
12:34:56|23352.41
12:34:58|23352.47
12:34:58|23353.87
12:34:59|23353.21
12:35:01|23359.55
12:35:01|23364.37
12:35:02|23365.7
12:35:04|23364.07
12:35:04|23363.22
12:35:05|23363.21
12:35:07|23363.8
12:35:08|23362.9
12:35:09|23360.92
12:35:10|23360.14
12:35:11|23361.52
12:35:12|23361.15
12:35:13|23363.09
12:35:14|23364.78
12:35:15|23363.62
12:35:16|23367.37
12:35:17|23366.32
12:35:18|23369.1
12:35:19|23368.71
12:35:20|23372.44
12:35:21|23373.45
12:35:22|23373.44
12:35:23|23373.84
12:35:24|23373.54
12:35:25|23374.5
12:35:26|23371.07
12:35:27|23372.83
12:35:28|23370.85
12:35:29|23373.71
12:35:30|23376.56
12:35:31|23376.42
12:35:32|23377.21
12:35:33|23378.78
12:35:34|23379.25
12:35:35|23379.22
12:35:36|23378.87
12:35:37|23380.98
12:35:38|23380.57
12:35:39|23383.45
12:35:40|23380.93
12:35:41|23380.34
12:35:42|23380.15
12:35:43|23380.97
12:35:45|23381.38
12:35:45|23379.44
12:35:47|23378.22
12:35:48|23378.87
12:35:50|23379.98
12:35:51|23378.17
12:35:52|23379.95
12:35:53|23382.39
12:35:54|23384.46
12:35:55|23385.57
12:35:56|23384.21
12:35:57|23384.96
12:35:58|23389.44
12:35:58|23388.29
12:36:00|23384.72
12:36:01|23391.21
12:36:02|23390.66
12:36:03|23394.
12:36:04|23395.53
12:36:05|23392.48
12:36:06|23395.87
12:36:07|23397.73
12:36:08|23395.3
12:36:09|23394.08
12:36:10|23394.85
12:36:12|23391.99
12:36:12|23394.6
12:36:14|23395.55
12:36:14|23396.43
12:36:15|23397.54
12:36:17|23396.48
12:36:18|23397.6
12:36:18|23396.16
12:36:20|23396.08
12:36:20|23394.58
12:36:22|23391.4
12:36:22|23390.75
12:36:23|23388.71
12:36:25|23388.98
12:36:25|23388.69
12:36:27|23388.95
12:36:27|23386.8
12:36:29|23387.17
12:36:30|23387.28
12:36:31|23390.
12:36:32|23389.61
12:36:33|23387.93
12:36:34|23385.26
12:36:35|23383.67
12:36:36|23383.26
12:36:36|23386.08
12:36:38|23384.69
12:36:39|23382.62
12:36:40|23383.1
12:36:41|23382.54
12:36:42|23376.86
12:36:43|23380.26
12:36:44|23379.88
12:36:45|23378.68
12:36:46|23376.79
12:36:48|23376.23
12:36:49|23377.76
12:36:50|23377.1
12:36:51|23374.71
12:36:52|23374.06
12:36:54|23374.44
12:36:55|23373.68
12:36:56|23373.84
12:36:57|23373.31
12:36:58|23373.47
12:36:59|23373.84
12:37:00|23373.32
12:37:01|23378.1
12:37:02|23377.07
12:37:03|23380.44
12:37:04|23380.29
12:37:05|23380.
12:37:06|23380.76
12:37:07|23379.12
12:37:08|23380.5
12:37:09|23380.43
12:37:10|23380.97
12:37:11|23378.43
12:37:12|23378.65
12:37:13|23379.57
12:37:14|23378.69
12:37:15|23380.27
12:37:16|23380.72
12:37:17|23380.74
12:37:18|23380.05
12:37:19|23379.75
12:37:20|23377.21
12:37:21|23378.32
12:37:22|23377.04
12:37:23|23379.07
12:37:24|23383.04
12:37:25|23381.38
12:37:26|23381.73
12:37:27|23382.63
12:37:29|23382.05
12:37:29|23382.14
12:37:31|23381.72
12:37:31|23381.65
12:37:33|23382.89
12:37:33|23381.54
12:37:34|23382.18
12:37:35|23381.37
12:37:36|23381.41
12:37:38|23381.19
12:37:38|23381.55
12:37:40|23381.84
12:37:40|23383.09
12:37:41|23383.55
12:37:42|23383.61
12:37:43|23384.58
12:37:44|23384.48
12:37:45|23383.77
12:37:46|23384.56
12:37:48|23386.12
12:37:49|23385.75
12:37:50|23385.94
12:37:52|23384.71
12:37:52|23384.88
12:37:53|23387.15
12:37:54|23385.83
12:37:55|23386.48
12:37:56|23386.8
12:37:57|23387.16
12:37:58|23388.66
12:37:59|23387.44
12:38:00|23385.14
12:38:02|23384.38
12:38:03|23385.14
12:38:04|23390.95
12:38:05|23392.03
12:38:06|23392.43
12:38:07|23391.75
12:38:08|23392.96
12:38:09|23392.01
12:38:10|23393.6
12:38:11|23391.08
12:38:12|23392.32
12:38:13|23390.54
12:38:14|23390.52
12:38:15|23391.64
12:38:16|23394.01
12:38:17|23394.78
12:38:18|23393.01
12:38:20|23394.27
12:38:21|23394.94
12:38:22|23393.12
12:38:23|23395.4
12:38:24|23394.99
12:38:24|23391.77
12:38:25|23392.
12:38:27|23392.16
12:38:27|23390.42
12:38:29|23390.81
12:38:29|23390.22
12:38:31|23390.56
12:38:31|23391.47
12:38:32|23391.59
12:38:33|23391.2
12:38:34|23390.49
12:38:35|23389.68
12:38:36|23389.45
12:38:38|23385.65
12:38:38|23382.12
12:38:39|23380.04
12:38:40|23381.96
12:38:42|23381.15
12:38:42|23380.77
12:38:43|23380.67
12:38:45|23378.5
12:38:45|23376.2
12:38:46|23376.23
12:38:47|23376.17
12:38:49|23376.54
12:38:51|23376.23
12:38:51|23374.89
12:38:52|23375.19
12:38:53|23376.3
12:38:54|23376.56
12:38:55|23376.13
12:38:56|23376.21
12:38:57|23375.17
12:38:58|23376.48
12:38:59|23375.55
12:39:00|23375.18
12:39:01|23374.74
12:39:03|23374.79
12:39:03|23376.78
12:39:04|23375.83
12:39:05|23377.07
12:39:06|23377.07
12:39:07|23377.46
12:39:08|23378.08
12:39:09|23378.36
12:39:10|23378.37
12:39:12|23377.53
12:39:12|23376.05
12:39:13|23375.82
12:39:14|23376.63
12:39:16|23376.82
12:39:16|23376.23
12:39:17|23376.95
12:39:19|23377.25
12:39:19|23377.28
12:39:21|23377.19
12:39:21|23376.8
12:39:22|23376.64
12:39:24|23376.36
12:39:25|23376.67
12:39:26|23376.23
12:39:27|23374.02
12:39:28|23370.18
12:39:29|23371.52
12:39:30|23371.96
12:39:31|23372.14
12:39:32|23370.84
12:39:33|23369.94
12:39:34|23371.92
12:39:35|23370.48
12:39:36|23371.75
12:39:37|23370.63
12:39:38|23371.28
12:39:39|23370.14
12:39:40|23370.6
12:39:41|23368.43
12:39:42|23367.7
12:39:43|23367.
12:39:44|23367.92
12:39:45|23369.38
12:39:46|23368.27
12:39:47|23369.9
12:39:48|23369.12
12:39:50|23370.3
12:39:51|23371.64
12:39:52|23368.79
12:39:53|23368.5
12:39:55|23369.96
12:39:55|23370.26
12:39:56|23370.73
12:39:58|23370.66
12:39:58|23371.97
12:39:59|23370.27
12:40:00|23369.57
12:40:02|23368.73
12:40:03|23368.1
12:40:04|23367.41
12:40:05|23369.66
12:40:05|23369.82
12:40:07|23369.22
12:40:08|23369.06
12:40:09|23368.95
12:40:09|23367.98
12:40:11|23369.43
12:40:12|23370.2
12:40:13|23370.72
12:40:14|23369.85
12:40:14|23371.88
12:40:16|23372.59
12:40:17|23372.48
12:40:18|23372.21
12:40:19|23371.92
12:40:20|23370.35
12:40:21|23371.29
12:40:22|23371.59
12:40:23|23370.83
12:40:24|23370.87
12:40:25|23372.08
12:40:26|23372.17
12:40:27|23372.38
12:40:28|23372.38
12:40:29|23372.43
12:40:30|23372.38
12:40:31|23372.29
12:40:32|23372.74
12:40:33|23374.91
12:40:34|23375.17
12:40:35|23373.81
12:40:36|23376.06
12:40:36|23372.94
12:40:38|23373.22
12:40:39|23373.18
12:40:40|23373.67
12:40:41|23374.11
12:40:42|23375.43
12:40:43|23375.43
12:40:44|23375.7
12:40:45|23375.95
12:40:46|23375.36
12:40:47|23374.91
12:40:48|23375.49
12:40:49|23374.86
12:40:50|23375.18
12:40:51|23371.89
12:40:52|23373.88
12:40:54|23373.25
12:40:55|23373.06
12:40:56|23373.87
12:40:57|23373.7
12:40:58|23373.62
12:40:59|23373.46
12:41:00|23373.86
12:41:01|23370.69
12:41:02|23369.97
12:41:03|23370.23
12:41:04|23370.23
12:41:05|23367.23
12:41:06|23365.78
12:41:07|23364.39
12:41:08|23364.62
12:41:09|23361.24
12:41:10|23361.
12:41:12|23362.06
12:41:12|23363.98
12:41:13|23364.14
12:41:15|23365.72
12:41:16|23367.37
12:41:17|23366.86
12:41:18|23367.84
12:41:19|23367.5
12:41:20|23367.27
12:41:21|23368.1
12:41:22|23368.06
12:41:23|23371.49
12:41:24|23371.14
12:41:25|23370.89
12:41:26|23370.6
12:41:27|23369.54
12:41:28|23371.59
12:41:29|23369.82
12:41:30|23369.9
12:41:31|23369.41
12:41:32|23369.62
12:41:33|23368.83
12:41:34|23367.7
12:41:35|23367.94
12:41:36|23367.97
12:41:37|23368.11
12:41:38|23368.15
12:41:39|23367.7
12:41:40|23368.21
12:41:41|23367.72
12:41:42|23367.9
12:41:43|23368.49
12:41:44|23368.84
12:41:45|23367.62
12:41:46|23368.48
12:41:47|23367.43
12:41:48|23368.12
12:41:49|23370.13
12:41:50|23370.66
12:41:51|23370.3
12:41:53|23372.77
12:41:53|23372.09
12:41:55|23373.35
12:41:56|23372.76
12:41:56|23374.38
12:41:58|23376.82
12:42:00|23378.21
12:42:01|23381.05
12:42:02|23380.08
12:42:03|23384.99
12:42:04|23384.55
12:42:04|23384.54
12:42:06|23384.1
12:42:06|23385.52
12:42:07|23385.5
12:42:08|23385.57
12:42:09|23385.67
12:42:10|23384.89
12:42:12|23384.34
12:42:13|23383.45
12:42:14|23384.34
12:42:15|23385.05
12:42:16|23379.88
12:42:17|23381.99
12:42:17|23381.5
12:42:19|23382.73
12:42:20|23382.83
12:42:21|23383.26
12:42:22|23381.01
12:42:23|23380.36
12:42:24|23380.43
12:42:24|23382.92
12:42:26|23383.44
12:42:27|23383.26
12:42:29|23381.94
12:42:29|23380.4
12:42:30|23375.4
12:42:31|23376.17
12:42:32|23372.33
12:42:33|23371.5
12:42:34|23368.43
12:42:35|23369.4
12:42:36|23370.89
12:42:37|23370.85
12:42:38|23371.1
12:42:39|23369.58
12:42:40|23365.83
12:42:41|23363.
12:42:42|23363.52
12:42:43|23362.03
12:42:44|23362.48
12:42:45|23363.
12:42:46|23363.29
12:42:47|23358.26
12:42:48|23358.35
12:42:49|23357.7
12:42:50|23356.41
12:42:51|23355.96
12:42:53|23354.75
12:42:55|23354.89
12:42:55|23353.09
12:42:57|23352.11
12:42:58|23346.43
12:42:59|23345.45
12:43:00|23344.61
12:43:01|23347.6
12:43:02|23346.33
12:43:04|23339.18
12:43:05|23337.43
12:43:06|23335.
12:43:07|23332.62
12:43:08|23331.68
12:43:09|23328.84
12:43:10|23328.64
12:43:11|23328.25
12:43:12|23325.47
12:43:13|23325.
12:43:14|23325.18
12:43:15|23324.68
12:43:16|23332.41
12:43:17|23328.63
12:43:18|23328.88
12:43:19|23326.81
12:43:20|23323.39
12:43:21|23330.45
12:43:22|23330.57
12:43:23|23329.47
12:43:24|23332.16
12:43:25|23329.79
12:43:26|23331.45
12:43:27|23330.49
12:43:28|23329.12
12:43:29|23329.78
12:43:30|23325.5
12:43:31|23324.53
12:43:32|23328.
12:43:33|23329.53
12:43:34|23335.65
12:43:35|23338.67
12:43:36|23339.13
12:43:37|23338.81
12:43:38|23336.27
12:43:39|23335.46
12:43:40|23335.7
12:43:41|23340.08
12:43:42|23337.9
12:43:43|23330.47
12:43:44|23332.07
12:43:45|23329.5
12:43:46|23329.14
12:43:47|23330.44
12:43:48|23330.25
12:43:49|23330.44
12:43:50|23329.14
12:43:51|23331.02
12:43:52|23331.25
12:43:54|23337.99
12:43:55|23336.02
12:43:56|23335.24
12:43:57|23333.53
12:43:58|23336.32
12:43:59|23335.55
12:44:01|23336.22
12:44:01|23336.05
12:44:02|23332.33
12:44:03|23331.83
12:44:04|23332.91
12:44:06|23331.78
12:44:07|23332.56
12:44:08|23335.38
12:44:09|23338.53
12:44:10|23338.65
12:44:11|23340.01
12:44:12|23340.23
12:44:13|23342.03
12:44:14|23340.04
12:44:15|23338.23
12:44:16|23341.55
12:44:17|23342.97
12:44:18|23342.96
12:44:19|23342.28
12:44:20|23343.63
12:44:21|23344.92
12:44:22|23347.11
12:44:23|23346.23
12:44:24|23345.86
12:44:25|23343.78
12:44:26|23338.65
12:44:27|23338.84
12:44:28|23339.69
12:44:29|23335.49
12:44:30|23336.62
12:44:31|23336.98
12:44:32|23337.29
12:44:33|23339.99
12:44:34|23340.4
12:44:35|23339.14
12:44:36|23338.33
12:44:37|23339.92
12:44:38|23341.93
12:44:39|23343.66
12:44:40|23344.33
12:44:41|23345.34
12:44:42|23343.87
12:44:43|23344.25
12:44:44|23344.75
12:44:45|23344.47
12:44:46|23343.13
12:44:47|23345.71
12:44:48|23345.67
12:44:49|23343.28
12:44:50|23339.4
12:44:51|23340.12
12:44:52|23340.
12:44:53|23340.5
12:44:55|23342.78
12:44:57|23342.43
12:44:58|23344.17
12:44:59|23342.16
12:45:00|23343.93
12:45:01|23342.68
12:45:02|23340.56
12:45:03|23339.3
12:45:04|23338.88
12:45:05|23338.64
12:45:06|23337.5
12:45:07|23337.89
12:45:08|23339.
12:45:09|23340.
12:45:10|23338.77
12:45:11|23339.58
12:45:12|23338.84
12:45:13|23338.95
12:45:14|23338.28
12:45:15|23338.18
12:45:16|23337.17
12:45:17|23337.04
12:45:18|23339.96
12:45:19|23338.26
12:45:20|23337.68
12:45:21|23337.54
12:45:22|23339.3
12:45:23|23339.51
12:45:25|23339.98
12:45:26|23339.57
12:45:27|23339.28
12:45:27|23339.33
12:45:29|23337.62
12:45:29|23335.96
12:45:30|23335.4
12:45:31|23336.5
12:45:32|23338.18
12:45:34|23339.33
12:45:34|23341.1
12:45:35|23339.83
12:45:36|23341.84
12:45:37|23340.56
12:45:38|23340.05
12:45:39|23340.43
12:45:40|23339.96
12:45:41|23341.
12:45:42|23340.91
12:45:43|23338.02
12:45:45|23336.63
12:45:46|23336.52
12:45:47|23336.37
12:45:48|23334.96
12:45:49|23336.03
12:45:50|23336.
12:45:51|23337.9
12:45:52|23339.29
12:45:53|23340.78
12:45:55|23341.17
12:45:56|23340.13
12:45:57|23340.42
12:45:58|23341.36
12:46:00|23340.54
12:46:00|23340.64
12:46:01|23340.85
12:46:03|23341.68
12:46:04|23342.18
12:46:04|23342.94
12:46:06|23347.49
12:46:07|23349.37
12:46:08|23349.05
12:46:09|23346.3
12:46:10|23346.08
12:46:11|23345.76
12:46:12|23345.16
12:46:13|23346.13
12:46:14|23345.87
12:46:16|23346.57
12:46:17|23346.01
12:46:17|23347.84
12:46:18|23348.82
12:46:20|23346.03
12:46:20|23343.29
12:46:21|23344.09
12:46:22|23345.46
12:46:23|23345.49
12:46:24|23345.26
12:46:25|23347.5
12:46:26|23346.62
12:46:28|23346.62
12:46:29|23346.86
12:46:30|23347.59
12:46:30|23348.4
12:46:32|23349.59
12:46:32|23349.83
12:46:34|23355.61
12:46:35|23353.29
12:46:36|23354.19
12:46:37|23353.23
12:46:37|23354.3
12:46:39|23351.77
12:46:40|23351.96
12:46:41|23350.05
12:46:41|23349.95
12:46:43|23348.39
12:46:44|23347.94
12:46:44|23347.01
12:46:46|23344.39
12:46:47|23344.03
12:46:48|23344.27
12:46:48|23345.03
12:46:50|23343.38
12:46:50|23343.33
12:46:52|23345.34
12:46:53|23347.
12:46:53|23345.14
12:46:55|23344.2
12:46:56|23344.43
12:46:57|23344.61
12:46:58|23344.21
12:47:00|23345.37
12:47:01|23344.68
12:47:02|23341.71
12:47:03|23340.6
12:47:04|23339.32
12:47:05|23339.68
12:47:06|23338.16
12:47:07|23340.83
12:47:08|23341.97
12:47:09|23340.87
12:47:10|23341.43
12:47:11|23342.51
12:47:12|23344.81
12:47:13|23343.84
12:47:14|23344.49
12:47:15|23344.87
12:47:16|23345.14
12:47:17|23343.38
12:47:18|23342.77
12:47:19|23344.45
12:47:20|23343.72
12:47:21|23343.96
12:47:22|23346.3
12:47:24|23345.57
12:47:25|23345.51
12:47:26|23345.52
12:47:26|23346.28
12:47:28|23345.89
12:47:28|23345.76
12:47:30|23343.95
12:47:31|23344.35
12:47:32|23345.57
12:47:33|23345.88
12:47:34|23344.12
12:47:34|23342.65
12:47:36|23342.99
12:47:37|23343.57
12:47:38|23344.84
12:47:39|23344.29
12:47:39|23343.99
12:47:41|23344.37
12:47:42|23343.78
12:47:42|23344.41
12:47:44|23345.39
12:47:44|23345.35
12:47:46|23350.99
12:47:47|23352.24
12:47:47|23352.11
12:47:49|23351.44
12:47:50|23354.14
12:47:51|23354.38
12:47:52|23353.
12:47:52|23353.59
12:47:53|23353.03
12:47:55|23352.55
12:47:56|23352.98
12:47:57|23356.15
12:47:58|23355.89
12:47:59|23355.91
12:48:00|23356.37
12:48:02|23354.37
12:48:03|23357.13
12:48:04|23357.62
12:48:05|23356.83
12:48:06|23357.03
12:48:07|23357.34
12:48:08|23357.3
12:48:09|23358.13
12:48:10|23357.72
12:48:11|23359.55
12:48:12|23356.96
12:48:13|23356.72
12:48:14|23356.7
12:48:15|23354.47
12:48:16|23354.51
12:48:18|23351.5
12:48:19|23352.96
12:48:20|23354.28
12:48:20|23355.62
12:48:21|23356.51
12:48:23|23354.61
12:48:24|23354.62
12:48:24|23354.78
12:48:25|23355.77
12:48:27|23355.73
12:48:28|23355.62
12:48:29|23356.36
12:48:30|23356.2
12:48:31|23355.81
12:48:32|23355.56
12:48:33|23355.68
12:48:34|23356.22
12:48:35|23357.55
12:48:36|23358.48
12:48:37|23357.71
12:48:38|23356.43
12:48:39|23357.98
12:48:40|23358.48
12:48:41|23358.65
12:48:42|23352.45
12:48:43|23351.98
12:48:44|23351.85
12:48:45|23352.59
12:48:46|23352.56
12:48:47|23352.58
12:48:48|23353.04
12:48:49|23355.
12:48:50|23354.92
12:48:51|23354.7
12:48:52|23354.66
12:48:53|23353.84
12:48:54|23353.31
12:48:55|23353.33
12:48:56|23355.12
12:48:57|23354.67
12:48:58|23354.95
12:48:59|23351.63
12:49:01|23351.37
12:49:02|23353.43
12:49:03|23352.72
12:49:04|23353.33
12:49:05|23354.13
12:49:06|23358.35
12:49:07|23357.29
12:49:08|23357.34
12:49:09|23357.15
12:49:10|23357.16
12:49:11|23356.43
12:49:12|23358.34
12:49:14|23358.23
12:49:14|23358.8
12:49:16|23357.5
12:49:17|23359.
12:49:18|23356.3
12:49:18|23357.72
12:49:19|23359.74
12:49:21|23359.02
12:49:21|23355.3
12:49:22|23355.3
12:49:23|23353.27
12:49:25|23352.21
12:49:26|23352.58
12:49:27|23349.
12:49:28|23349.46
12:49:29|23352.13
12:49:29|23351.79
12:49:31|23350.5
12:49:32|23351.26
12:49:33|23347.83
12:49:33|23347.73
12:49:35|23347.47
12:49:36|23347.18
12:49:37|23347.62
12:49:38|23349.88
12:49:38|23351.
12:49:40|23350.51
12:49:41|23350.33
12:49:42|23347.58
12:49:43|23348.04
12:49:44|23347.74
12:49:45|23347.68
12:49:46|23347.48
12:49:47|23347.66
12:49:48|23348.43
12:49:49|23348.82
12:49:50|23348.44
12:49:51|23349.82
12:49:52|23349.61
12:49:53|23350.42
12:49:54|23349.27
12:49:55|23351.
12:49:56|23351.34
12:49:57|23350.29
12:49:58|23350.08
12:49:59|23350.13
12:50:00|23353.95
12:50:01|23353.17
12:50:02|23353.17
12:50:03|23351.97
12:50:04|23350.83
12:50:05|23350.98
12:50:07|23349.9
12:50:07|23351.25
12:50:08|23350.16
12:50:09|23349.67
12:50:10|23349.
12:50:11|23348.82
12:50:12|23349.
12:50:13|23349.32
12:50:14|23349.57
12:50:15|23350.
12:50:16|23349.71
12:50:17|23349.16
12:50:18|23350.96
12:50:19|23350.13
12:50:20|23350.49
12:50:21|23350.83
12:50:22|23350.5
12:50:23|23347.14
12:50:24|23348.69
12:50:25|23349.18
12:50:26|23348.55
12:50:27|23348.65
12:50:28|23350.65
12:50:29|23350.29
12:50:30|23349.55
12:50:31|23348.72
12:50:32|23347.99
12:50:33|23347.67
12:50:34|23349.58
12:50:35|23349.48
12:50:36|23351.33
12:50:37|23350.94
12:50:38|23350.51
12:50:39|23351.5
12:50:40|23351.57
12:50:41|23354.3
12:50:42|23353.03
12:50:43|23353.75
12:50:44|23354.27
12:50:45|23353.67
12:50:46|23350.92
12:50:47|23350.46
12:50:48|23349.21
12:50:49|23350.76
12:50:50|23350.21
12:50:51|23350.38
12:50:52|23350.22
12:50:53|23349.03
12:50:54|23349.84
12:50:55|23351.18
12:50:56|23353.71
12:50:57|23353.2
12:50:58|23352.51
12:50:59|23350.92
12:51:01|23349.96
12:51:02|23350.18
12:51:03|23348.12
12:51:04|23347.08
12:51:05|23344.57
12:51:07|23343.68
12:51:08|23343.41
12:51:10|23342.76
12:51:10|23342.43
12:51:11|23341.84
12:51:12|23342.74
12:51:13|23341.17
12:51:14|23341.22
12:51:15|23342.29
12:51:16|23342.49
12:51:17|23343.01
12:51:18|23344.25
12:51:20|23336.33
12:51:21|23333.46
12:51:22|23333.85
12:51:23|23334.65
12:51:24|23334.02
12:51:25|23334.36
12:51:26|23333.93
12:51:27|23328.37
12:51:28|23329.08
12:51:29|23329.01
12:51:30|23328.89
12:51:31|23331.8
12:51:32|23328.84
12:51:33|23330.75
12:51:34|23330.6
12:51:35|23330.23
12:51:36|23331.07
12:51:37|23333.83
12:51:38|23333.68
12:51:39|23335.39
12:51:40|23334.86
12:51:41|23338.05
12:51:43|23342.48
12:51:43|23341.27
12:51:45|23338.28
12:51:46|23338.
12:51:47|23336.22
12:51:48|23337.24
12:51:49|23337.83
12:51:50|23337.29
12:51:51|23335.99
12:51:52|23336.91
12:51:53|23336.17
12:51:54|23337.31
12:51:55|23339.09
12:51:56|23338.9
12:51:57|23337.77
12:51:58|23336.22
12:51:59|23336.97
12:52:00|23336.64
12:52:01|23336.59
12:52:03|23336.02
12:52:05|23332.83
12:52:06|23331.68
12:52:07|23332.42
12:52:08|23330.37
12:52:09|23332.24
12:52:10|23330.51
12:52:11|23333.73
12:52:12|23332.88
12:52:13|23333.29
12:52:14|23332.26
12:52:15|23331.57
12:52:16|23332.01
12:52:17|23331.67
12:52:18|23332.02
12:52:19|23334.4
12:52:20|23336.65
12:52:21|23337.15
12:52:22|23337.66
12:52:23|23337.36
12:52:24|23338.37
12:52:25|23337.8
12:52:26|23337.46
12:52:27|23337.06
12:52:28|23336.09
12:52:29|23338.54
12:52:30|23339.14
12:52:31|23338.04
12:52:32|23338.7
12:52:33|23338.16
12:52:34|23338.86
12:52:35|23338.12
12:52:36|23337.9
12:52:38|23339.74
12:52:38|23336.37
12:52:39|23338.1
12:52:40|23338.25
12:52:41|23338.25
12:52:42|23338.62
12:52:43|23337.27
12:52:44|23336.05
12:52:45|23336.64
12:52:46|23337.38
12:52:48|23338.04
12:52:48|23340.37
12:52:49|23338.37
12:52:51|23338.32
12:52:51|23338.81
12:52:52|23340.27
12:52:54|23341.13
12:52:54|23339.85
12:52:55|23338.44
12:52:57|23338.27
12:52:57|23339.85
12:52:58|23339.63
12:52:59|23340.66
12:53:01|23341.01
12:53:01|23341.04
12:53:03|23339.62
12:53:04|23339.12
12:53:06|23339.95
12:53:07|23340.04
12:53:08|23339.77
12:53:10|23339.1
12:53:11|23340.24
12:53:11|23339.33
12:53:13|23338.61
12:53:13|23339.15
12:53:15|23336.95
12:53:15|23334.54
12:53:17|23334.17
12:53:18|23333.73
12:53:19|23334.82
12:53:20|23334.11
12:53:21|23333.54
12:53:22|23332.05
12:53:23|23333.5
12:53:24|23333.36
12:53:25|23333.7
12:53:26|23334.08
12:53:27|23334.66
12:53:28|23333.23
12:53:29|23332.78
12:53:30|23332.57
12:53:31|23331.03
12:53:32|23330.76
12:53:33|23332.13
12:53:34|23331.7
12:53:35|23331.09
12:53:36|23329.42
12:53:37|23327.82
12:53:38|23325.91
12:53:39|23325.8
12:53:40|23324.56
12:53:41|23326.94
12:53:42|23325.89
12:53:43|23326.07
12:53:44|23325.27
12:53:45|23324.93
12:53:46|23325.13
12:53:47|23325.4
12:53:48|23325.61
12:53:49|23324.44
12:53:50|23323.79
12:53:51|23324.81
12:53:52|23326.55
12:53:53|23326.14
12:53:54|23327.12
12:53:55|23328.14
12:53:56|23327.17
12:53:57|23327.5
12:53:58|23327.63
12:53:59|23327.57
12:54:00|23330.06
12:54:01|23333.86
12:54:02|23341.31
12:54:04|23344.96
12:54:05|23344.2
12:54:07|23340.92
12:54:09|23335.34
12:54:10|23335.34
12:54:11|23335.51
12:54:12|23336.84
12:54:13|23336.18
12:54:14|23335.45
12:54:15|23335.09
12:54:16|23333.7
12:54:17|23333.33
12:54:18|23336.42
12:54:19|23338.39
12:54:20|23338.74
12:54:21|23339.09
12:54:22|23339.01
12:54:22|23340.07
12:54:24|23339.61
12:54:25|23340.87
12:54:26|23340.72
12:54:27|23340.41
12:54:28|23342.52
12:54:29|23341.55
12:54:29|23342.12
12:54:31|23341.89
12:54:32|23340.48
12:54:33|23341.31
12:54:34|23340.01
12:54:35|23341.02
12:54:36|23341.25
12:54:37|23337.18
12:54:38|23336.98
12:54:39|23336.06
12:54:40|23337.04
12:54:41|23337.97
12:54:42|23336.75
12:54:43|23337.18
12:54:44|23337.18
12:54:45|23337.
12:54:46|23336.12
12:54:47|23336.63
12:54:48|23338.27
12:54:49|23339.49
12:54:50|23338.97
12:54:51|23338.79
12:54:52|23338.83
12:54:53|23339.74
12:54:54|23338.06
12:54:55|23335.99
12:54:56|23337.15
12:54:57|23337.16
12:54:58|23337.73
12:54:59|23339.
12:55:00|23339.55
12:55:01|23338.42
12:55:02|23337.81
12:55:03|23337.64
12:55:05|23337.47
12:55:06|23337.43
12:55:07|23338.05
12:55:08|23339.44
12:55:09|23339.54
12:55:10|23341.85
12:55:11|23340.67
12:55:12|23340.01
12:55:13|23341.66
12:55:14|23339.58
12:55:15|23338.01
12:55:16|23337.16
12:55:17|23335.71
12:55:18|23335.53
12:55:19|23336.81
12:55:20|23334.72
12:55:21|23335.13
12:55:22|23335.43
12:55:23|23336.82
12:55:24|23337.72
12:55:25|23337.43
12:55:26|23335.96
12:55:27|23336.26
12:55:28|23336.
12:55:29|23335.38
12:55:30|23335.8
12:55:31|23336.58
12:55:32|23335.35
12:55:34|23336.93
12:55:34|23336.64
12:55:35|23338.46
12:55:37|23335.5
12:55:37|23333.25
12:55:38|23333.07
12:55:40|23333.59
12:55:41|23331.01
12:55:42|23330.77
12:55:43|23330.42
12:55:43|23332.35
12:55:45|23332.
12:55:46|23334.38
12:55:46|23333.6
12:55:48|23332.93
12:55:49|23336.36
12:55:50|23334.88
12:55:51|23334.64
12:55:52|23335.31
12:55:53|23334.51
12:55:53|23333.69
12:55:55|23334.78
12:55:55|23335.33
12:55:57|23334.65
12:55:58|23336.39
12:55:59|23339.14
12:56:00|23339.94
12:56:01|23339.28
12:56:02|23340.35
12:56:03|23340.5
12:56:04|23339.26
12:56:05|23340.01
12:56:07|23339.8
12:56:07|23340.58
12:56:08|23339.95
12:56:10|23338.87
12:56:11|23339.49
12:56:13|23339.36
12:56:13|23338.39
12:56:15|23338.08
12:56:16|23337.92
12:56:16|23336.84
12:56:18|23337.21
12:56:19|23338.17
12:56:20|23338.41
12:56:21|23337.9
12:56:22|23337.11
12:56:23|23336.13
12:56:24|23334.22
12:56:25|23331.5
12:56:26|23332.36
12:56:27|23333.33
12:56:28|23333.88
12:56:29|23335.05
12:56:30|23335.38
12:56:31|23334.24
12:56:32|23335.82
12:56:33|23338.21
12:56:34|23336.95
12:56:35|23336.6
12:56:36|23335.39
12:56:37|23335.8
12:56:39|23336.34
12:56:40|23336.88
12:56:41|23338.06
12:56:42|23340.75
12:56:42|23342.44
12:56:44|23343.45
12:56:45|23343.15
12:56:46|23341.68
12:56:47|23342.48
12:56:48|23343.21
12:56:49|23343.22
12:56:50|23344.61
12:56:51|23343.55
12:56:52|23343.21
12:56:53|23344.44
12:56:54|23345.53
12:56:55|23348.34
12:56:56|23347.12
12:56:57|23346.3
12:56:58|23343.45
12:56:59|23342.94
12:57:00|23344.2
12:57:01|23343.78
12:57:02|23343.
12:57:03|23343.48
12:57:04|23343.17
12:57:05|23342.16
12:57:06|23342.67
12:57:08|23343.72
12:57:09|23346.06
12:57:10|23346.27
12:57:11|23346.53
12:57:13|23346.77
12:57:14|23347.32
12:57:15|23347.97
12:57:16|23347.77
12:57:17|23348.18
12:57:19|23347.54
12:57:20|23348.04
12:57:21|23348.35
12:57:22|23348.87
12:57:23|23349.31
12:57:24|23349.22
12:57:25|23349.24
12:57:25|23348.82
12:57:27|23349.84
12:57:27|23349.51
12:57:29|23351.86
12:57:30|23351.34
12:57:31|23352.23
12:57:32|23352.64
12:57:33|23352.91
12:57:34|23352.27
12:57:35|23352.15
12:57:36|23350.33
12:57:37|23350.77
12:57:38|23350.8
12:57:39|23353.75
12:57:40|23353.38
12:57:41|23354.19
12:57:42|23354.36
12:57:43|23354.91
12:57:44|23354.18
12:57:45|23355.12
12:57:46|23354.87
12:57:47|23353.04
12:57:48|23351.74
12:57:49|23352.57
12:57:50|23351.57
12:57:51|23353.
12:57:52|23352.36
12:57:53|23351.48
12:57:54|23349.83
12:57:55|23350.
12:57:56|23351.44
12:57:57|23353.68
12:57:58|23353.83
12:57:59|23353.07
12:58:00|23353.43
12:58:01|23353.55
12:58:02|23353.45
12:58:03|23353.89
12:58:05|23354.79
12:58:05|23354.24
12:58:06|23354.28
12:58:07|23353.55
12:58:09|23354.78
12:58:10|23353.68
12:58:11|23354.17
12:58:12|23355.12
12:58:13|23353.34
12:58:14|23354.7
12:58:15|23355.13
12:58:16|23353.23
12:58:17|23354.79
12:58:18|23355.85
12:58:19|23355.81
12:58:20|23355.28
12:58:21|23355.45
12:58:22|23355.22
12:58:23|23354.1
12:58:24|23354.78
12:58:25|23354.77
12:58:26|23355.12
12:58:27|23354.78
12:58:28|23354.58
12:58:29|23355.31
12:58:30|23354.7
12:58:31|23354.32
12:58:32|23354.46
12:58:33|23354.46
12:58:34|23353.97
12:58:35|23353.8
12:58:36|23351.75
12:58:37|23351.8
12:58:38|23351.49
12:58:39|23351.18
12:58:40|23350.92
12:58:41|23350.73
12:58:42|23350.94
12:58:43|23351.48
12:58:44|23351.3
12:58:45|23352.47
12:58:46|23352.85
12:58:47|23352.
12:58:48|23351.34
12:58:50|23352.83
12:58:50|23352.6
12:58:51|23350.82
12:58:53|23349.77
12:58:53|23351.84
12:58:54|23351.01
12:58:55|23350.34
12:58:57|23351.32
12:58:58|23350.84
12:58:58|23349.34
12:59:00|23348.92
12:59:00|23348.75
12:59:02|23351.85
12:59:02|23351.71
12:59:04|23349.87
12:59:04|23349.02
12:59:06|23350.9
12:59:07|23352.18
12:59:07|23351.04
12:59:09|23351.89
12:59:10|23350.34
12:59:11|23350.48
12:59:12|23350.35
12:59:13|23351.44
12:59:14|23351.49
12:59:16|23350.76
12:59:16|23350.38
12:59:18|23351.99
12:59:19|23351.38
12:59:20|23352.67
12:59:21|23353.15
12:59:22|23354.11
12:59:23|23356.76
12:59:23|23356.94
12:59:24|23355.15
12:59:26|23356.37
12:59:26|23355.71
12:59:28|23357.6
12:59:29|23357.3
12:59:30|23357.43
12:59:30|23357.71
12:59:31|23359.44
12:59:32|23358.86
12:59:34|23359.09
12:59:35|23359.98
12:59:35|23359.91
12:59:36|23359.33
12:59:37|23360.25
12:59:39|23358.63
12:59:40|23355.01
12:59:40|23352.33
12:59:42|23353.74
12:59:43|23351.84
12:59:44|23351.83
12:59:45|23352.15
12:59:46|23353.82
12:59:47|23353.37
12:59:48|23354.7
12:59:49|23354.66
12:59:50|23353.57
12:59:51|23353.71
12:59:52|23353.68
12:59:53|23354.13
12:59:54|23353.96
12:59:55|23356.33
12:59:56|23355.63
12:59:57|23356.09
12:59:58|23354.61
13:00:00|23354.53
13:00:00|23355.92
13:00:01|23353.84
13:00:02|23353.17
13:00:03|23356.02
13:00:04|23353.34
13:00:05|23349.71
13:00:06|23348.44
13:00:07|23348.58
13:00:08|23347.75
13:00:10|23346.95
13:00:11|23343.81
13:00:12|23346.79
13:00:13|23347.36
13:00:14|23345.03
13:00:15|23344.85
13:00:17|23346.71
13:00:17|23346.7
13:00:19|23347.5
13:00:19|23348.2
13:00:20|23347.78
13:00:22|23352.18
13:00:23|23351.1
13:00:23|23350.01
13:00:24|23349.24
13:00:26|23348.53
13:00:26|23346.6
13:00:28|23348.48
13:00:28|23348.05
13:00:30|23347.21
13:00:31|23347.64
13:00:32|23348.6
13:00:33|23347.98
13:00:34|23348.65
13:00:35|23348.63
13:00:36|23348.33
13:00:37|23347.78
13:00:37|23345.14
13:00:39|23345.03
13:00:40|23345.15
13:00:41|23344.88
13:00:42|23345.88
13:00:42|23345.12
13:00:44|23345.92
13:00:44|23345.69
13:00:45|23346.27
13:00:47|23344.05
13:00:48|23344.86
13:00:48|23345.43
13:00:50|23343.78
13:00:50|23340.96
13:00:52|23341.44
13:00:52|23341.53
13:00:53|23343.69
13:00:55|23343.17
13:00:56|23342.52
13:00:57|23341.57
13:00:58|23342.1
13:00:59|23341.6
13:01:00|23340.08
13:01:01|23341.67
13:01:02|23341.7
13:01:02|23342.38
13:01:04|23344.94
13:01:04|23350.69
13:01:06|23355.46
13:01:07|23359.6
13:01:08|23357.67
13:01:09|23355.98
13:01:10|23356.17
13:01:12|23357.49
13:01:12|23356.7
13:01:13|23356.64
13:01:14|23360.73
13:01:16|23359.05
13:01:17|23358.52
13:01:18|23359.01
13:01:19|23361.
13:01:20|23360.35
13:01:20|23359.88
13:01:22|23359.6
13:01:23|23359.08
13:01:24|23356.68
13:01:25|23356.63
13:01:26|23356.05
13:01:27|23357.43
13:01:28|23356.58
13:01:29|23356.37
13:01:30|23356.28
13:01:31|23355.32
13:01:32|23356.44
13:01:33|23356.98
13:01:34|23355.34
13:01:35|23356.67
13:01:36|23359.43
13:01:37|23359.49
13:01:38|23361.
13:01:39|23360.98
13:01:40|23360.27
13:01:41|23360.38
13:01:43|23359.77
13:01:43|23359.82
13:01:44|23359.91
13:01:45|23361.39
13:01:46|23360.28
13:01:47|23358.9
13:01:49|23362.64
13:01:50|23362.92
13:01:51|23364.6
13:01:52|23365.52
13:01:53|23365.89
13:01:54|23365.73
13:01:54|23364.82
13:01:56|23365.13
13:01:57|23362.07
13:01:58|23361.84
13:01:59|23362.49
13:02:00|23362.9
13:02:01|23363.58
13:02:02|23364.78
13:02:03|23365.26
13:02:04|23366.
13:02:05|23366.46
13:02:06|23365.01
13:02:07|23364.47
13:02:08|23369.43
13:02:09|23367.57
13:02:10|23368.34
13:02:11|23367.02
13:02:12|23367.5
13:02:14|23368.34
13:02:15|23367.35
13:02:16|23367.36
13:02:17|23367.73
13:02:18|23367.24
13:02:19|23368.48
13:02:20|23366.33
13:02:22|23365.
13:02:22|23364.65
13:02:23|23364.87
13:02:24|23366.46
13:02:25|23365.68
13:02:26|23365.62
13:02:27|23365.65
13:02:28|23365.59
13:02:29|23364.82
13:02:30|23364.77
13:02:31|23364.13
13:02:32|23366.06
13:02:33|23366.06
13:02:34|23366.46
13:02:35|23367.29
13:02:36|23366.04
13:02:37|23365.35
13:02:38|23363.99
13:02:39|23364.49
13:02:40|23368.92
13:02:41|23368.57
13:02:42|23368.14
13:02:43|23367.61
13:02:44|23368.15
13:02:45|23368.76
13:02:46|23367.71
13:02:47|23367.42
13:02:48|23367.43
13:02:49|23369.95
13:02:51|23369.53
13:02:51|23370.12
13:02:52|23371.53
13:02:53|23371.22
13:02:54|23371.5
13:02:56|23372.33
13:02:56|23370.87
13:02:57|23370.99
13:02:58|23370.96
13:02:59|23370.1
13:03:01|23368.64
13:03:02|23369.97
13:03:02|23367.03
13:03:03|23366.25
13:03:04|23366.5
13:03:05|23364.85
13:03:07|23366.08
13:03:07|23366.42
13:03:08|23365.63
13:03:09|23364.73
13:03:10|23366.94
13:03:11|23367.08
13:03:13|23370.27
13:03:14|23370.18
13:03:15|23370.02
13:03:17|23369.99
13:03:17|23367.37
13:03:18|23367.74
13:03:19|23368.45
13:03:20|23365.92
13:03:22|23367.57
13:03:23|23367.14
13:03:24|23367.77
13:03:25|23368.1
13:03:26|23369.08
13:03:27|23369.1
13:03:28|23369.24
13:03:29|23369.47
13:03:31|23369.04
13:03:31|23369.03
13:03:33|23369.69
13:03:33|23369.16
13:03:34|23368.
13:03:35|23368.29
13:03:36|23368.42
13:03:37|23368.1
13:03:39|23367.96
13:03:39|23368.87
13:03:40|23368.97
13:03:41|23368.55
13:03:42|23369.51
13:03:43|23370.09
13:03:45|23372.23
13:03:45|23371.24
13:03:46|23372.04
13:03:47|23370.51
13:03:48|23370.52
13:03:49|23371.67
13:03:50|23371.4
13:03:52|23371.84
13:03:52|23371.7
13:03:53|23372.17
13:03:55|23374.23
13:03:56|23372.4
13:03:57|23373.06
13:03:58|23372.9
13:03:59|23373.22
13:04:01|23372.7
13:04:01|23372.6
13:04:02|23373.56
13:04:03|23374.02
13:04:04|23373.18
13:04:05|23373.41
13:04:07|23372.76
13:04:07|23372.08
13:04:08|23372.95
13:04:09|23373.3
13:04:10|23373.64
13:04:11|23372.94
13:04:12|23373.45
13:04:14|23375.16
13:04:15|23374.21
13:04:16|23374.3
13:04:17|23374.22
13:04:18|23374.04
13:04:19|23374.16
13:04:20|23372.44
13:04:21|23373.15
13:04:37|23373.18
13:04:38|23372.
13:04:39|23372.4
13:04:40|23371.06
13:04:41|23370.66
13:04:42|23370.64
13:04:43|23370.55
13:04:44|23370.44
13:04:45|23370.43
13:04:46|23366.18
13:04:47|23366.6
13:04:48|23368.85
13:04:49|23368.75
13:04:50|23368.56
13:04:51|23369.29
13:04:52|23370.41
13:04:53|23370.51
13:04:54|23369.87
13:04:55|23370.06
13:04:56|23370.96
13:04:57|23371.91
13:04:58|23371.8
13:04:59|23372.31
13:05:00|23371.28
13:05:01|23371.31
13:05:02|23370.64
13:05:03|23370.07
13:05:04|23365.96
13:05:05|23367.04
13:05:06|23365.47
13:05:07|23365.86
13:05:08|23363.53
13:05:09|23364.46
13:05:10|23364.28
13:05:11|23364.25
13:05:12|23363.06
13:05:13|23362.78
13:05:15|23360.11
13:05:16|23359.81
13:05:17|23360.26
13:05:18|23361.9
13:05:19|23361.7
13:05:20|23361.46
13:05:21|23361.52
13:05:22|23362.82
13:05:23|23363.95
13:05:24|23362.92
13:05:25|23362.21
13:05:26|23358.73
13:05:27|23357.97
13:05:28|23357.4
13:05:29|23357.22
13:05:30|23357.58
13:05:31|23357.72
13:05:32|23357.97
13:05:33|23359.69
13:05:34|23359.41
13:05:35|23358.53
13:05:36|23358.07
13:05:37|23359.99
13:05:38|23359.57
13:05:39|23359.11
13:05:40|23359.53
13:05:41|23361.18
13:05:42|23361.47
13:05:43|23361.04
13:05:44|23360.98
13:05:45|23361.46
13:05:46|23361.12
13:05:47|23361.66
13:05:48|23361.95
13:05:49|23362.22
13:05:50|23362.
13:05:51|23361.86
13:05:52|23363.1
13:05:53|23362.97
13:05:54|23362.73
13:05:55|23364.68
13:05:56|23365.6
13:05:57|23365.27
13:05:58|23366.18
13:05:59|23368.25
13:06:01|23368.97
13:06:01|23367.28
13:06:02|23367.75
13:06:03|23368.16
13:06:04|23366.04
13:06:05|23365.2
13:06:06|23364.73
13:06:07|23366.
13:06:08|23365.99
13:06:09|23362.78
13:06:11|23363.06
13:06:11|23362.21
13:06:12|23360.45
13:06:13|23360.03
13:06:14|23360.13
13:06:16|23358.06
13:06:17|23359.91
13:06:18|23359.62
13:06:19|23358.84
13:06:20|23359.37
13:06:21|23358.48
13:06:22|23358.37
13:06:23|23357.18
13:06:24|23356.83
13:06:25|23358.2
13:06:26|23360.35
13:06:27|23361.85
13:06:28|23361.92
13:06:29|23362.15
13:06:30|23361.94
13:06:31|23361.5
13:06:33|23363.28
13:06:34|23365.41
13:06:35|23365.64
13:06:36|23364.95
13:06:37|23365.43
13:06:38|23364.35
13:06:39|23363.6
13:06:40|23363.88
13:06:41|23363.67
13:06:42|23364.35
13:06:43|23364.08
13:06:43|23362.31
13:06:45|23362.53
13:06:46|23364.6
13:06:46|23365.21
13:06:48|23362.81
13:06:49|23361.98
13:06:50|23361.27
13:06:51|23361.4
13:06:52|23361.4
13:06:53|23362.13
13:06:54|23363.6
13:06:55|23363.37
13:06:56|23362.1
13:06:57|23362.17
13:06:58|23359.52
13:06:59|23361.33
13:07:00|23362.24
13:07:01|23361.59
13:07:02|23360.25
13:07:03|23359.81
13:07:04|23358.81
13:07:05|23359.22
13:07:06|23359.37
13:07:07|23359.84
13:07:08|23359.74
13:07:09|23359.76
13:07:10|23363.25
13:07:11|23362.28
13:07:12|23363.11
13:07:13|23361.85
13:07:14|23362.23
13:07:15|23362.63
13:07:17|23362.72
13:07:18|23362.26
13:07:19|23362.3
13:07:20|23362.82
13:07:21|23362.66
13:07:22|23362.51
13:07:23|23361.96
13:07:24|23362.68
13:07:25|23363.16
13:07:26|23363.1
13:07:28|23362.95
13:07:28|23362.97
13:07:30|23363.13
13:07:31|23362.61
13:07:31|23362.84
13:07:33|23362.55
13:07:33|23361.23
13:07:35|23361.41
13:07:35|23361.79
13:07:37|23361.14
13:07:38|23360.22
13:07:38|23361.8
13:07:40|23362.12
13:07:41|23361.21
13:07:41|23361.35
13:07:43|23361.75
13:07:44|23363.3
13:07:44|23364.05
13:07:46|23361.92
13:07:47|23361.54
13:07:48|23361.15
13:07:49|23361.08
13:07:50|23361.23
13:07:51|23361.51
13:07:52|23361.09
13:07:53|23361.46
13:07:54|23359.02
13:07:55|23358.56
13:07:56|23359.69
13:07:57|23359.61
13:07:57|23358.33
13:07:59|23358.07
13:08:00|23358.14
13:08:01|23359.21
13:08:02|23360.9
13:08:03|23361.
13:08:04|23361.4
13:08:05|23360.97
13:08:06|23361.6
13:08:07|23359.31
13:08:08|23358.68
13:08:09|23358.98
13:08:10|23359.55
13:08:11|23358.2
13:08:12|23358.14
13:08:13|23358.97
13:08:14|23358.35
13:08:15|23356.04
13:08:15|23355.74
13:08:17|23355.24
13:08:18|23354.45
13:08:19|23352.62
13:08:21|23351.69
13:08:21|23351.46
13:08:22|23350.
13:08:23|23350.38
13:08:24|23349.73
13:08:25|23350.
13:08:26|23349.52
13:08:27|23349.69
13:08:29|23350.76
13:08:30|23350.7
13:08:30|23349.59
13:08:31|23349.55
13:08:32|23348.41
13:08:34|23347.47
13:08:35|23346.88
13:08:35|23343.4
13:08:37|23342.
13:08:37|23341.26
13:08:39|23343.56
13:08:40|23340.23
13:08:40|23340.21
13:08:42|23340.97
13:08:42|23340.6
13:08:44|23343.63
13:08:45|23343.62
13:08:45|23343.44
13:08:46|23345.81
13:08:48|23347.21
13:08:48|23346.37
13:08:49|23346.39
13:08:50|23345.46
13:08:51|23343.
13:08:53|23342.44
13:08:54|23341.24
13:08:55|23340.84
13:08:56|23339.4
13:08:56|23339.37
13:08:58|23341.56
13:08:59|23341.43
13:09:00|23341.48
13:09:01|23341.52
13:09:02|23340.84
13:09:03|23340.82
13:09:03|23340.61
13:09:05|23341.48
13:09:06|23341.45
13:09:07|23342.83
13:09:07|23342.04
13:09:09|23340.
13:09:09|23339.8
13:09:10|23339.9
13:09:12|23339.57
13:09:13|23340.28
13:09:14|23340.84
13:09:15|23340.4
13:09:16|23342.52
13:09:17|23343.49
13:09:18|23341.14
13:09:20|23342.1
13:09:20|23343.46
13:09:21|23344.11
13:09:23|23343.86
13:09:23|23344.62
13:09:25|23345.58
13:09:27|23348.01
13:09:27|23346.62
13:09:28|23344.54
13:09:29|23343.53
13:09:30|23343.33
13:09:31|23343.1
13:09:32|23343.43
13:09:33|23343.48
13:09:34|23342.99
13:09:36|23343.53
13:09:36|23342.58
13:09:37|23342.06
13:09:38|23342.77
13:09:39|23341.58
13:09:40|23342.12
13:09:42|23341.05
13:09:42|23342.07
13:09:43|23343.93
13:09:44|23343.29
13:09:45|23344.15
13:09:46|23342.73
13:09:47|23342.88
13:09:48|23344.76
13:09:49|23341.2
13:09:51|23340.93
13:09:51|23341.03
13:09:53|23344.44
13:09:53|23343.98
13:09:54|23341.82
13:09:55|23339.89
13:09:57|23340.29
13:09:58|23340.85
13:09:59|23340.4
13:10:00|23339.24
13:10:01|23340.
13:10:02|23339.78
13:10:03|23339.55
13:10:04|23335.92
13:10:05|23335.55
13:10:06|23335.52
13:10:07|23335.17
13:10:08|23334.44
13:10:09|23336.46
13:10:10|23335.44
13:10:11|23334.93
13:10:12|23336.6
13:10:13|23335.96
13:10:14|23335.75
13:10:15|23332.8
13:10:16|23334.87
13:10:17|23333.85
13:10:18|23333.09
13:10:19|23334.9
13:10:20|23332.93
13:10:22|23333.07
13:10:23|23332.06
13:10:24|23332.6
13:10:24|23334.54
13:10:26|23333.02
13:10:27|23334.35
13:10:28|23332.86
13:10:29|23331.47
13:10:30|23331.6
13:10:30|23333.01
13:10:32|23333.67
13:10:32|23336.96
13:10:33|23337.02
13:10:34|23338.27
13:10:36|23340.33
13:10:37|23342.8
13:10:37|23342.72
13:10:38|23340.6
13:10:39|23340.61
13:10:40|23341.38
13:10:42|23342.66
13:10:42|23341.02
13:10:44|23340.41
13:10:44|23341.24
13:10:46|23341.73
13:10:46|23341.96
13:10:47|23340.37
13:10:49|23341.28
13:10:50|23340.01
13:10:50|23341.73
13:10:51|23341.64
13:10:52|23341.39
13:10:54|23341.69
13:10:54|23342.25
13:10:55|23342.01
13:10:57|23342.45
13:10:57|23341.82
13:10:59|23340.44
13:11:00|23339.88
13:11:01|23339.36
13:11:02|23340.13
13:11:03|23339.64
13:11:04|23342.03
13:11:05|23340.94
13:11:06|23341.69
13:11:07|23341.08
13:11:08|23341.06
13:11:09|23341.39
13:11:10|23342.03
13:11:11|23345.82
13:11:12|23342.24
13:11:13|23340.29
13:11:14|23341.54
13:11:15|23341.99
13:11:16|23340.47
13:11:17|23335.4
13:11:18|23334.42
13:11:19|23335.21
13:11:20|23335.88
13:11:22|23332.41
13:11:23|23331.99
13:11:24|23332.25
13:11:25|23331.68
13:11:26|23332.74
13:11:27|23331.5
13:11:28|23331.31
13:11:29|23331.58
13:11:31|23331.99
13:11:31|23333.02
13:11:33|23334.01
13:11:34|23334.54
13:11:35|23333.52
13:11:36|23329.78
13:11:37|23330.21
13:11:38|23330.63
13:11:39|23331.6
13:11:40|23330.76
13:11:41|23329.86
13:11:42|23330.58
13:11:43|23329.92
13:11:44|23330.58
13:11:45|23331.03
13:11:46|23334.39
13:11:47|23333.01
13:11:48|23332.02
13:11:49|23337.23
13:11:50|23333.65
13:11:51|23332.78
13:11:52|23335.08
13:11:53|23334.28
13:11:54|23334.91
13:11:55|23333.49
13:11:57|23331.4
13:11:57|23333.64
13:11:58|23333.5
13:12:00|23334.56
13:12:00|23334.5
13:12:02|23333.32
13:12:03|23334.61
13:12:04|23333.88
13:12:05|23331.26
13:12:05|23329.73
13:12:06|23330.27
13:12:08|23330.56
13:12:08|23328.16
13:12:09|23327.08
13:12:10|23328.61
13:12:11|23330.77
13:12:12|23331.72
13:12:14|23332.23
13:12:15|23331.1
13:12:15|23330.49
13:12:16|23329.98
13:12:17|23329.62
13:12:18|23330.65
13:12:19|23330.61
13:12:20|23331.9
13:12:22|23330.09
13:12:23|23327.66
13:12:24|23328.93
13:12:26|23326.3
13:12:27|23325.79
13:12:29|23322.48
13:12:29|23323.36
13:12:30|23322.8
13:12:31|23321.38
13:12:32|23320.73
13:12:33|23321.08
13:12:34|23314.61
13:12:35|23315.33
13:12:36|23314.65
13:12:37|23318.98
13:12:38|23320.93
13:12:40|23321.21
13:12:41|23325.71
13:12:42|23328.23
13:12:43|23330.
13:12:44|23329.25
13:12:45|23326.09
13:12:46|23320.93
13:12:47|23313.9
13:12:48|23315.71
13:12:49|23316.46
13:12:50|23315.6
13:12:51|23314.81
13:12:52|23317.64
13:12:53|23318.34
13:12:54|23318.2
13:12:55|23319.03
13:12:56|23323.6
13:12:57|23325.08
13:12:58|23327.66
13:12:59|23326.13
13:13:00|23326.36
13:13:01|23322.61
13:13:02|23322.91
13:13:03|23322.78
13:13:04|23322.35
13:13:05|23321.79
13:13:06|23321.6
13:13:07|23320.51
13:13:08|23317.87
13:13:09|23318.43
13:13:10|23316.57
13:13:11|23317.9
13:13:12|23318.52
13:13:13|23317.87
13:13:14|23317.22
13:13:15|23320.41
13:13:16|23320.01
13:13:17|23319.54
13:13:18|23320.06
13:13:19|23319.46
13:13:20|23321.32
13:13:21|23325.18
13:13:22|23330.31
13:13:23|23328.84
13:13:25|23327.82
13:13:25|23323.57
13:13:26|23320.94
13:13:27|23321.24
13:13:28|23323.99
13:13:29|23321.62
13:13:30|23320.26
13:13:32|23318.34
13:13:33|23320.18
13:13:34|23320.54
13:13:35|23320.09
13:13:36|23323.69
13:13:37|23322.11
13:13:38|23322.97
13:13:39|23322.33
13:13:40|23323.61
13:13:41|23326.07
13:13:42|23328.35
13:13:43|23328.36
13:13:44|23324.58
13:13:45|23324.82
13:13:46|23324.
13:13:47|23322.68
13:13:48|23322.87
13:13:49|23323.43
13:13:49|23324.72
13:13:51|23324.97
13:13:52|23319.52
13:13:53|23319.78
13:13:54|23321.23
13:13:55|23321.82
13:13:56|23323.44
13:13:57|23325.
13:13:58|23321.93
13:13:59|23321.32
13:14:00|23321.5
13:14:00|23322.88
13:14:02|23322.86
13:14:03|23321.03
13:14:04|23319.84
13:14:04|23318.45
13:14:06|23316.18
13:14:07|23312.41
13:14:07|23310.5
13:14:09|23312.36
13:14:10|23319.54
13:14:11|23319.86
13:14:12|23322.6
13:14:13|23320.75
13:14:14|23318.29
13:14:15|23321.81
13:14:16|23321.46
13:14:17|23319.86
13:14:18|23318.9
13:14:19|23318.92
13:14:20|23316.66
13:14:21|23316.66
13:14:22|23314.
13:14:22|23314.2
13:14:24|23312.02
13:14:26|23312.8
13:14:26|23311.65
13:14:27|23312.7
13:14:28|23312.26
13:14:30|23311.33
13:14:31|23315.73
13:14:32|23314.63
13:14:33|23311.44
13:14:34|23313.53
13:14:34|23313.33
13:14:36|23314.51
13:14:36|23314.05
13:14:38|23312.93
13:14:39|23313.53
13:14:40|23311.3
13:14:41|23312.59
13:14:42|23312.08
13:14:42|23310.
13:14:44|23311.15
13:14:45|23309.97
13:14:46|23309.58
13:14:47|23311.47
13:14:48|23309.14
13:14:49|23307.47
13:14:50|23306.85
13:14:51|23285.99
13:14:52|23276.38
13:14:53|23251.
13:14:53|23267.55
13:14:54|23276.22
13:14:56|23279.03
13:14:56|23287.75
13:14:57|23290.25
13:14:59|23293.58
13:15:00|23274.28
13:15:01|23273.52
13:15:02|23270.66
13:15:03|23258.09
13:15:04|23257.08
13:15:05|23263.01
13:15:06|23265.33
13:15:07|23273.05
13:15:08|23285.4
13:15:09|23290.88
13:15:10|23286.11
13:15:11|23278.26
13:15:11|23277.93
13:15:13|23284.76
13:15:14|23284.28
13:15:15|23280.53
13:15:15|23286.81
13:15:17|23288.3
13:15:18|23285.93
13:15:19|23290.51
13:15:20|23288.16
13:15:21|23293.98
13:15:21|23295.38
13:15:23|23300.41
13:15:24|23300.33
13:15:25|23304.51
13:15:26|23309.74
13:15:27|23312.95
13:15:28|23311.49
13:15:29|23310.38
13:15:30|23311.43
13:15:31|23314.43
13:15:33|23321.73
13:15:33|23319.89
13:15:34|23325.19
13:15:35|23326.62
13:15:36|23323.03
13:15:37|23324.96
13:15:38|23324.39
13:15:39|23323.54
13:15:41|23328.38
13:15:42|23332.1
13:15:42|23331.48
13:15:44|23333.35
13:15:44|23335.18
13:15:45|23328.91
13:15:46|23330.05
13:15:47|23326.99
13:15:48|23325.93
13:15:49|23325.08
13:15:50|23322.13
13:15:51|23322.11
13:15:53|23323.97
13:15:54|23329.
13:15:54|23328.25
13:15:55|23328.63
13:15:56|23328.45
13:15:57|23328.25
13:15:58|23328.26
13:16:00|23337.1
13:16:00|23335.33
13:16:01|23337.97
13:16:02|23332.
13:16:03|23333.68
13:16:04|23330.02
13:16:05|23325.92
13:16:06|23325.31
13:16:07|23329.99
13:16:08|23337.02
13:16:09|23342.54
13:16:10|23339.25
13:16:11|23345.61
13:16:12|23342.12
13:16:13|23344.34
13:16:14|23344.93
13:16:15|23346.81
13:16:16|23345.37
13:16:18|23347.95
13:16:18|23353.13
13:16:19|23355.31
13:16:20|23352.8
13:16:21|23354.44
13:16:22|23357.54
13:16:23|23356.29
13:16:24|23351.26
13:16:26|23353.71
13:16:27|23350.65
13:16:28|23350.94
13:16:29|23354.85
13:16:30|23352.6
13:16:31|23346.51
13:16:32|23346.43
13:16:33|23352.1
13:16:34|23354.21
13:16:35|23356.46
13:16:36|23355.16
13:16:37|23357.31
13:16:38|23355.7
13:16:39|23355.45
13:16:40|23352.98
13:16:41|23352.47
13:16:42|23346.71
13:16:43|23347.7
13:16:44|23340.02
13:16:45|23339.32
13:16:46|23342.54
13:16:47|23346.41
13:16:48|23344.8
13:16:49|23347.08
13:16:50|23349.25
13:16:51|23347.66
13:16:52|23350.9
13:16:53|23349.6
13:16:54|23348.42
13:16:55|23345.03
13:16:56|23344.33
13:16:57|23341.72
13:16:58|23341.89
13:16:59|23344.02
13:17:00|23342.26
13:17:01|23343.87
13:17:02|23339.38
13:17:03|23339.93
13:17:04|23342.15
13:17:05|23339.85
13:17:06|23338.98
13:17:07|23339.13
13:17:08|23343.94
13:17:09|23338.97
13:17:10|23341.26
13:17:11|23340.36
13:17:12|23340.88
13:17:13|23336.57
13:17:14|23335.52
13:17:15|23334.12
13:17:16|23334.46
13:17:17|23332.2
13:17:18|23332.9
13:17:19|23336.17
13:17:20|23337.22
13:17:21|23334.3
13:17:22|23333.24
13:17:23|23333.33
13:17:24|23338.7
13:17:25|23338.43
13:17:26|23339.23
13:17:28|23341.74
13:17:29|23341.86
13:17:30|23341.07
13:17:31|23341.66
13:17:32|23342.32
13:17:33|23343.68
13:17:33|23346.02
13:17:35|23346.53
13:17:36|23346.
13:17:37|23346.51
13:17:38|23346.64
13:17:39|23346.89
13:17:40|23349.11
13:17:41|23351.28
13:17:42|23351.88
13:17:43|23353.86
13:17:43|23353.37
13:17:44|23356.73
13:17:46|23357.45
13:17:46|23358.55
13:17:48|23358.64
13:17:49|23358.62
13:17:50|23359.99
13:17:50|23360.83
13:17:52|23361.43
13:17:53|23364.91
13:17:53|23363.04
13:17:54|23367.79
13:17:56|23367.02
13:17:57|23371.42
13:17:58|23371.41
13:17:59|23371.31
13:18:00|23369.63
13:18:01|23370.78
13:18:02|23379.33
13:18:02|23373.96
13:18:04|23374.96
13:18:05|23374.47
13:18:06|23373.62
13:18:07|23365.55
13:18:08|23371.09
13:18:08|23368.14
13:18:09|23367.43
13:18:11|23375.49
13:18:11|23376.24
13:18:13|23375.27
13:18:13|23378.52
13:18:15|23379.99
13:18:16|23381.18
13:18:16|23380.2
13:18:18|23382.24
13:18:18|23384.4
13:18:20|23382.38
13:18:21|23381.62
13:18:22|23380.76
13:18:23|23383.19
13:18:23|23382.85
13:18:25|23382.26
13:18:26|23382.14
13:18:27|23382.23
13:18:28|23382.78
13:18:29|23382.25
13:18:31|23376.97
13:18:31|23373.
13:18:32|23368.55
13:18:34|23372.63
13:18:35|23375.84
13:18:36|23371.42
13:18:36|23372.25
13:18:38|23376.27
13:18:39|23372.03
13:18:40|23370.19
13:18:41|23365.73
13:18:41|23364.79
13:18:42|23364.45
13:18:44|23366.43
13:18:45|23363.48
13:18:45|23361.03
13:18:46|23360.68
13:18:47|23360.94
13:18:49|23360.43
13:18:49|23361.1
13:18:50|23360.41
13:18:51|23360.03
13:18:53|23360.18
13:18:54|23364.47
13:18:54|23366.1
13:18:55|23365.38
13:18:57|23365.19
13:18:57|23365.82
13:18:58|23367.21
13:19:00|23366.89
13:19:01|23367.97
13:19:01|23367.62
13:19:02|23364.25
13:19:04|23364.92
13:19:05|23359.76
13:19:05|23358.63
13:19:06|23358.63
13:19:07|23357.91
13:19:08|23357.44
13:19:09|23357.61
13:19:10|23356.84
13:19:12|23357.88
13:19:12|23353.17
13:19:13|23358.05
13:19:14|23356.28
13:19:15|23357.99
13:19:17|23357.47
13:19:17|23355.92
13:19:18|23365.67
13:19:19|23370.77
13:19:20|23368.33
13:19:21|23371.09
13:19:23|23374.86
13:19:23|23379.16
13:19:24|23378.38
13:19:25|23378.63
13:19:26|23377.15
13:19:28|23378.13
13:19:29|23376.13
13:19:30|23378.06
13:19:31|23379.12
13:19:32|23381.19
13:19:33|23381.54
13:19:34|23378.94
13:19:35|23380.4
13:19:36|23380.32
13:19:37|23378.54
13:19:38|23377.8
13:19:39|23379.51
13:19:40|23379.35
13:19:41|23379.88
13:19:42|23379.9
13:19:43|23379.44
13:19:44|23378.22
13:19:45|23377.75
13:19:46|23379.16
13:19:48|23379.04
13:19:48|23377.48
13:19:49|23377.15
13:19:50|23377.78
13:19:51|23373.4
13:19:52|23370.29
13:19:53|23373.13
13:19:54|23373.
13:19:55|23374.99
13:19:56|23373.15
13:19:57|23363.48
13:19:58|23364.19
13:19:59|23363.66
13:20:00|23356.95
13:20:01|23356.8
13:20:02|23361.28
13:20:03|23359.75
13:20:04|23361.92
13:20:05|23370.5
13:20:06|23370.74
13:20:07|23368.19
13:20:08|23371.22
13:20:09|23370.51
13:20:10|23369.63
13:20:11|23366.9
13:20:12|23366.14
13:20:13|23363.76
13:20:14|23366.04
13:20:15|23368.19
13:20:16|23367.3
13:20:17|23366.8
13:20:18|23365.71
13:20:19|23368.15
13:20:20|23371.13
13:20:21|23365.17
13:20:22|23365.2
13:20:23|23364.16
13:20:24|23365.62
13:20:25|23365.72
13:20:26|23366.46
13:20:27|23368.
13:20:28|23367.6
13:20:30|23369.13
13:20:31|23369.18
13:20:32|23370.4
13:20:33|23370.73
13:20:34|23367.78
13:20:35|23367.43
13:20:36|23368.67
13:20:37|23368.74
13:20:38|23368.34
13:20:39|23368.98
13:20:40|23368.25
13:20:41|23368.72
13:20:42|23369.19
13:20:43|23369.82
13:20:44|23371.81
13:20:45|23371.08
13:20:46|23370.89
13:20:47|23370.62
13:20:48|23370.73
13:20:49|23370.66
13:20:50|23366.26
13:20:51|23364.81
13:20:52|23364.8
13:20:53|23366.1
13:20:54|23367.3
13:20:55|23367.13
13:20:56|23370.54
13:20:57|23370.44
13:20:58|23369.78
13:20:59|23368.37
13:21:00|23369.04
13:21:02|23371.63
13:21:02|23374.41
13:21:03|23373.54
13:21:04|23375.65
13:21:05|23375.42
13:21:06|23379.92
13:21:07|23373.19
13:21:08|23373.1
13:21:09|23374.33
13:21:10|23373.02
13:21:11|23372.41
13:21:12|23373.62
13:21:13|23375.99
13:21:14|23375.61
13:21:15|23376.33
13:21:16|23377.35
13:21:17|23376.95
13:21:18|23376.31
13:21:19|23376.92
13:21:20|23377.91
13:21:21|23381.2
13:21:22|23382.65
13:21:23|23380.73
13:21:24|23381.55
13:21:25|23380.74
13:21:27|23382.31
13:21:27|23382.63
13:21:28|23383.41
13:21:30|23383.02
13:21:31|23382.38
13:21:32|23382.83
13:21:33|23383.37
13:21:34|23384.21
13:21:35|23384.76
13:21:36|23383.1
13:21:37|23383.55
13:21:38|23383.07
13:21:39|23383.36
13:21:39|23383.43
13:21:41|23383.43
13:21:42|23384.95
13:21:43|23385.47
13:21:44|23382.42
13:21:45|23383.83
13:21:45|23385.26
13:21:46|23386.25
13:21:48|23386.19
13:21:49|23386.65
13:21:50|23382.74
13:21:51|23383.49
13:21:52|23385.
13:21:53|23383.31
13:21:54|23382.65
13:21:55|23383.58
13:21:55|23381.41
13:21:57|23381.31
13:21:58|23381.49
13:21:59|23382.36
13:22:00|23384.87
13:22:01|23382.62
13:22:02|23381.77
13:22:03|23383.96
13:22:03|23384.1
13:22:05|23382.42
13:22:05|23380.64
13:22:06|23380.74
13:22:08|23381.21
13:22:09|23381.35
13:22:10|23380.81
13:22:11|23374.34
13:22:12|23376.23
13:22:13|23375.56
13:22:14|23376.18
13:22:15|23375.51
13:22:15|23381.08
13:22:16|23382.97
13:22:18|23382.46
13:22:19|23382.76
13:22:20|23382.53
13:22:21|23382.28
13:22:21|23383.51
13:22:23|23382.24
13:22:24|23385.06
13:22:25|23385.27
13:22:25|23384.
13:22:27|23387.47
13:22:28|23385.61
13:22:29|23384.05
13:22:30|23384.51
13:22:31|23383.94
13:22:32|23382.29
13:22:34|23382.55
13:22:34|23387.74
13:22:35|23387.48
13:22:36|23388.44
13:22:37|23386.53
13:22:38|23386.
13:22:39|23386.85
13:22:40|23389.45
13:22:41|23388.22
13:22:42|23387.88
13:22:43|23387.74
13:22:44|23388.6
13:22:45|23387.08
13:22:46|23388.7
13:22:47|23389.58
13:22:48|23390.17
13:22:49|23389.69
13:22:50|23390.
13:22:51|23391.1
13:22:52|23390.65
13:22:53|23391.04
13:22:54|23391.6
13:22:55|23391.01
13:22:56|23391.23
13:22:57|23391.08
13:22:58|23391.37
13:22:59|23391.63
13:23:00|23394.
13:23:01|23393.36
13:23:02|23390.93
13:23:03|23391.48
13:23:04|23392.97
13:23:05|23393.43
13:23:06|23393.28
13:23:07|23393.43
13:23:08|23396.61
13:23:09|23396.91
13:23:10|23396.83
13:23:11|23396.9
13:23:12|23397.81
13:23:13|23397.4
13:23:14|23396.88
13:23:15|23396.36
13:23:16|23399.94
13:23:18|23399.08
13:23:18|23397.68
13:23:19|23397.31
13:23:20|23399.78
13:23:22|23398.83
13:23:22|23398.71
13:23:23|23400.31
13:23:24|23398.87
13:23:25|23401.23
13:23:26|23394.32
13:23:28|23389.91
13:23:28|23391.52
13:23:30|23392.07
13:23:31|23390.
13:23:31|23390.34
13:23:33|23386.68
13:23:34|23383.44
13:23:35|23380.
13:23:36|23377.32
13:23:37|23380.48
13:23:38|23385.25
13:23:39|23386.59
13:23:40|23384.32
13:23:41|23383.38
13:23:42|23382.82
13:23:43|23384.31
13:23:44|23385.47
13:23:45|23384.48
13:23:47|23386.51
13:23:48|23387.34
13:23:48|23388.52
13:23:49|23394.17
13:23:50|23392.16
13:23:52|23393.86
13:23:53|23393.76
13:23:53|23394.58
13:23:55|23394.3
13:23:55|23393.02
13:23:57|23389.22
13:23:57|23389.73
13:23:58|23389.41
13:23:59|23389.25
13:24:00|23387.24
13:24:02|23385.8
13:24:02|23385.42
13:24:03|23384.49
13:24:05|23380.8
13:24:06|23380.99
13:24:06|23380.5
13:24:08|23380.55
13:24:08|23380.46
13:24:10|23380.
13:24:10|23381.11
13:24:11|23380.54
13:24:13|23382.
13:24:14|23381.61
13:24:14|23378.83
13:24:15|23378.31
13:24:17|23377.08
13:24:17|23380.2
13:24:18|23380.
13:24:19|23379.19
13:24:20|23378.47
13:24:21|23379.16
13:24:23|23378.98
13:24:23|23378.43
13:24:24|23378.95
13:24:25|23377.89
13:24:26|23376.64
13:24:27|23378.91
13:24:28|23376.86
13:24:29|23377.34
13:24:31|23377.15
13:24:32|23378.01
13:24:32|23377.11
13:24:34|23381.05
13:24:35|23380.7
13:24:37|23381.89
13:24:37|23381.04
13:24:38|23380.88
13:24:39|23385.31
13:24:40|23388.85
13:24:41|23387.44
13:24:42|23387.78
13:24:43|23387.55
13:24:44|23387.51
13:24:45|23389.59
13:24:46|23387.58
13:24:47|23387.
13:24:48|23388.05
13:24:49|23387.99
13:24:50|23388.36
13:24:51|23389.61
13:24:52|23388.74
13:24:53|23388.44
13:24:54|23390.37
13:24:55|23386.84
13:24:56|23388.3
13:24:57|23388.3
13:24:58|23391.4
13:24:59|23392.61
13:25:00|23390.74
13:25:01|23387.33
13:25:02|23386.52
13:25:03|23385.49
13:25:04|23385.2
13:25:05|23383.65
13:25:06|23382.31
13:25:07|23379.62
13:25:08|23380.81
13:25:09|23379.48
13:25:10|23379.72
13:25:11|23379.06
13:25:12|23378.53
13:25:13|23375.73
13:25:14|23375.66
13:25:15|23375.41
13:25:16|23374.84
13:25:17|23375.13
13:25:18|23374.68
13:25:19|23375.47
13:25:20|23375.13
13:25:21|23378.48
13:25:22|23380.04
13:25:23|23375.95
13:25:24|23372.31
13:25:25|23374.11
13:25:26|23373.48
13:25:27|23376.34
13:25:28|23379.95
13:25:29|23378.54
13:25:30|23383.02
13:25:31|23383.44
13:25:32|23384.47
13:25:33|23384.94
13:25:35|23387.05
13:25:36|23387.38
13:25:37|23383.49
13:25:38|23380.79
13:25:39|23382.49
13:25:40|23382.46
13:25:41|23382.11
13:25:42|23382.23
13:25:43|23383.
13:25:44|23384.14
13:25:45|23385.35
13:25:46|23385.77
13:25:48|23384.91
13:25:48|23384.47
13:25:49|23384.52
13:25:50|23384.32
13:25:51|23385.78
13:25:52|23385.46
13:25:53|23384.83
13:25:54|23384.29
13:25:55|23385.33
13:25:56|23391.18
13:25:57|23394.74
13:25:58|23394.39
13:25:59|23393.38
13:26:00|23393.57
13:26:01|23393.61
13:26:02|23394.02
13:26:03|23397.64
13:26:04|23397.23
13:26:05|23398.38
13:26:06|23397.89
13:26:07|23398.29
13:26:08|23397.68
13:26:09|23398.9
13:26:10|23401.1
13:26:11|23400.02
13:26:12|23401.3
13:26:13|23401.04
13:26:14|23401.48
13:26:15|23399.67
13:26:16|23398.52
13:26:17|23400.3
13:26:18|23399.99
13:26:19|23401.1
13:26:20|23401.08
13:26:21|23403.39
13:26:22|23402.96
13:26:23|23404.68
13:26:24|23403.93
13:26:25|23403.42
13:26:26|23406.47
13:26:27|23406.86
13:26:28|23407.
13:26:29|23405.
13:26:30|23406.92
13:26:31|23408.68
13:26:32|23408.41
13:26:33|23406.43
13:26:34|23402.28
13:26:36|23404.54
13:26:37|23406.57
13:26:38|23407.03
13:26:39|23406.51
13:26:40|23405.62
13:26:41|23406.13
13:26:42|23407.16
13:26:43|23405.33
13:26:44|23403.
13:26:45|23403.36
13:26:46|23403.05
13:26:47|23403.79
13:26:48|23398.22
13:26:49|23397.27
13:26:50|23396.08
13:26:51|23394.04
13:26:52|23392.22
13:26:53|23392.99
13:26:54|23393.03
13:26:55|23393.83
13:26:56|23393.38
13:26:57|23394.78
13:26:58|23397.
13:26:59|23395.11
13:27:00|23394.02
13:27:01|23392.29
13:27:02|23391.55
13:27:03|23392.09
13:27:04|23392.72
13:27:05|23391.62
13:27:06|23390.36
13:27:07|23391.2
13:27:08|23393.39
13:27:09|23393.65
13:27:10|23393.13
13:27:11|23391.02
13:27:12|23390.24
13:27:13|23394.75
13:27:14|23391.23
13:27:15|23393.47
13:27:16|23394.15
13:27:17|23395.1
13:27:18|23394.73
13:27:19|23394.91
13:27:20|23393.75
13:27:21|23389.32
13:27:22|23385.01
13:27:24|23387.38
13:27:24|23386.13
13:27:25|23388.14
13:27:26|23387.65
13:27:27|23386.66
13:27:28|23384.83
13:27:29|23383.2
13:27:30|23381.38
13:27:31|23380.38
13:27:32|23379.4
13:27:33|23380.58
13:27:34|23381.49
13:27:35|23381.18
13:27:37|23382.52
13:27:38|23383.34
13:27:39|23388.2
13:27:40|23388.24
13:27:41|23387.
13:27:42|23386.89
13:27:43|23388.74
13:27:44|23388.91
13:27:46|23389.14
13:27:46|23389.14
13:27:47|23391.24
13:27:48|23390.61
13:27:49|23390.01
13:27:50|23386.63
13:27:51|23384.92
13:27:52|23385.46
13:27:54|23385.98
13:27:55|23387.3
13:27:55|23388.01
13:27:56|23387.32
13:27:57|23386.81
13:27:58|23387.78
13:28:00|23386.95
13:28:00|23389.14
13:28:02|23387.52
13:28:02|23387.
13:28:04|23387.78
13:28:04|23386.94
13:28:05|23385.33
13:28:07|23384.89
13:28:08|23386.32
13:28:08|23386.85
13:28:09|23386.4
13:28:10|23385.2
13:28:12|23386.44
13:28:12|23381.15
13:28:13|23380.63
13:28:14|23380.21
13:28:15|23380.46
13:28:17|23378.99
13:28:17|23379.28
13:28:19|23379.78
13:28:19|23379.53
13:28:20|23378.98
13:28:21|23378.88
13:28:23|23377.63
13:28:23|23376.47
13:28:24|23374.73
13:28:26|23373.37
13:28:26|23374.27
13:28:27|23373.64
13:28:28|23368.7
13:28:29|23369.81
13:28:30|23370.56
13:28:31|23370.2
13:28:32|23369.43
13:28:33|23368.79
13:28:34|23374.48
13:28:35|23371.55
13:28:36|23370.57
13:28:38|23372.84
13:28:39|23372.15
13:28:40|23370.41
13:28:41|23370.49
13:28:42|23371.67
13:28:43|23371.5
13:28:44|23369.1
13:28:45|23369.88
13:28:46|23369.16
13:28:47|23370.47
13:28:48|23372.1
13:28:49|23371.62
13:28:50|23370.82
13:28:51|23371.28
13:28:52|23369.64
13:28:53|23369.86
13:28:54|23370.79
13:28:55|23368.97
13:28:56|23362.84
13:28:57|23362.97
13:28:58|23361.9
13:28:59|23360.71
13:29:00|23362.23
13:29:01|23362.05
13:29:02|23363.58
13:29:03|23363.86
13:29:04|23364.68
13:29:05|23364.3
13:29:06|23367.53
13:29:07|23367.07
13:29:08|23365.46
13:29:09|23361.26
13:29:10|23358.35
13:29:11|23357.53
13:29:12|23358.84
13:29:13|23360.31
13:29:14|23362.9
13:29:15|23367.29
13:29:16|23365.85
13:29:17|23363.85
13:29:18|23363.71
13:29:19|23361.81
13:29:20|23362.85
13:29:21|23367.
13:29:22|23365.84
13:29:23|23366.19
13:29:24|23366.18
13:29:25|23365.73
13:29:26|23367.28
13:29:27|23367.59
13:29:28|23354.72
13:29:29|23354.11
13:29:30|23353.75
13:29:31|23353.64
13:29:32|23351.76
13:29:33|23353.14
13:29:34|23352.19
13:29:35|23352.59
13:29:36|23352.61
13:29:37|23362.8
13:29:38|23363.22
13:29:40|23362.61
13:29:41|23367.02
13:29:42|23364.88
13:29:43|23359.79
13:29:44|23358.1
13:29:45|23360.38
13:29:46|23356.76
13:29:47|23356.91
13:29:48|23356.35
13:29:49|23357.28
13:29:50|23363.94
13:29:51|23362.66
13:29:52|23363.03
13:29:53|23363.33
13:29:54|23365.72
13:29:55|23368.11
13:29:56|23367.62
13:29:57|23369.6
13:29:58|23370.41
13:29:59|23371.32
13:30:00|23370.62
13:30:01|23362.99
13:30:02|23356.
13:30:03|23368.45
13:30:04|23369.3
13:30:05|23361.31
13:30:06|23353.51
13:30:07|23344.58
13:30:08|23332.35
13:30:10|23340.78
13:30:10|23347.96
13:30:11|23341.5
13:30:12|23343.18
13:30:13|23347.46
13:30:14|23343.49
13:30:15|23342.05
13:30:16|23336.
13:30:17|23336.51
13:30:18|23344.51
13:30:19|23340.66
13:30:20|23340.13
13:30:21|23335.01
13:30:22|23330.24
13:30:23|23322.03
13:30:24|23324.58
13:30:25|23323.38
13:30:26|23328.99
13:30:27|23326.46
13:30:28|23323.14
13:30:29|23319.23
13:30:30|23320.91
13:30:31|23318.32
13:30:32|23319.89
13:30:33|23327.12
13:30:34|23328.29
13:30:35|23337.78
13:30:36|23345.48
13:30:37|23340.24
13:30:38|23339.12
13:30:40|23335.02
13:30:41|23339.51
13:30:42|23341.07
13:30:44|23344.61
13:30:45|23342.33
13:30:46|23343.11
13:30:46|23346.
13:30:48|23340.26
13:30:50|23336.33
13:30:50|23336.98
13:30:51|23330.63
13:30:52|23336.36
13:30:53|23336.12
13:30:54|23343.62
13:30:55|23344.42
13:30:56|23346.45
13:30:57|23348.08
13:30:58|23351.06
13:30:59|23348.7
13:31:00|23350.63
13:31:01|23350.96
13:31:02|23345.86
13:31:03|23343.84
13:31:04|23341.63
13:31:05|23338.91
13:31:06|23336.23
13:31:07|23331.82
13:31:08|23329.21
13:31:09|23325.85
13:31:10|23325.35
13:31:11|23328.61
13:31:12|23324.58
13:31:13|23323.57
13:31:14|23324.47
13:31:15|23326.1
13:31:16|23323.6
13:31:17|23323.29
13:31:18|23322.
13:31:19|23320.59
13:31:20|23321.93
13:31:21|23319.35
13:31:22|23321.34
13:31:23|23319.14
13:31:24|23316.88
13:31:25|23313.25
13:31:26|23315.26
13:31:27|23312.12
13:31:28|23318.19
13:31:29|23317.98
13:31:30|23324.22
13:31:31|23318.12
13:31:32|23321.
13:31:33|23318.72
13:31:34|23319.28
13:31:35|23320.43
13:31:36|23324.59
13:31:37|23323.97
13:31:38|23331.12
13:31:39|23327.73
13:31:41|23328.92
13:31:41|23327.26
13:31:43|23334.
13:31:44|23332.8
13:31:45|23336.94
13:31:46|23335.58
13:31:47|23337.19
13:31:47|23336.22
13:31:49|23330.37
13:31:50|23332.94
13:31:51|23334.32
13:31:52|23333.38
13:31:53|23331.83
13:31:54|23336.05
13:31:55|23338.74
13:31:56|23340.23
13:31:57|23341.52
13:31:58|23335.53
13:31:59|23335.34
13:32:00|23330.93
13:32:01|23328.52
13:32:02|23331.71
13:32:03|23332.67
13:32:04|23329.8
13:32:05|23331.13
13:32:06|23334.43
13:32:07|23336.71
13:32:08|23337.93
13:32:09|23339.92
13:32:10|23343.35
13:32:11|23340.01
13:32:12|23338.82
13:32:13|23339.31
13:32:14|23337.97
13:32:15|23334.53
13:32:16|23333.93
13:32:17|23331.35
13:32:18|23333.91
13:32:19|23330.63
13:32:21|23334.17
13:32:21|23336.38
13:32:22|23341.64
13:32:23|23341.59
13:32:24|23339.94
13:32:25|23342.47
13:32:26|23340.78
13:32:27|23342.43
13:32:28|23345.25
13:32:29|23346.95
13:32:30|23347.14
13:32:31|23348.46
13:32:32|23351.98
13:32:33|23350.08
13:32:34|23357.23
13:32:35|23359.41
13:32:36|23361.98
13:32:37|23360.93
13:32:38|23357.52
13:32:39|23359.34
13:32:40|23362.06
13:32:42|23361.92
13:32:43|23363.59
13:32:44|23364.13
13:32:45|23363.7
13:32:46|23363.46
13:32:47|23365.33
13:32:48|23362.47
13:32:49|23363.1
13:32:50|23364.66
13:32:51|23365.82
13:32:52|23364.79
13:32:53|23364.49
13:32:54|23361.85
13:32:55|23364.67
13:32:56|23363.84
13:32:57|23358.61
13:32:58|23363.12
13:32:59|23361.93
13:33:00|23361.11
13:33:01|23360.71
13:33:02|23365.38
13:33:03|23360.97
13:33:04|23365.59
13:33:05|23366.62
13:33:06|23370.97
13:33:07|23374.8
13:33:08|23383.25
13:33:09|23381.51
13:33:10|23378.01
13:33:11|23380.55
13:33:12|23380.32
13:33:13|23382.02
13:33:14|23382.01
13:33:15|23383.89
13:33:16|23387.87
13:33:17|23384.93
13:33:18|23389.32
13:33:19|23385.81
13:33:20|23387.34
13:33:21|23385.05
13:33:22|23385.43
13:33:23|23384.43
13:33:24|23386.66
13:33:25|23389.24
13:33:26|23393.23
13:33:27|23394.49
13:33:28|23391.66
13:33:29|23393.46
13:33:30|23394.14
13:33:31|23395.48
13:33:32|23400.16
13:33:33|23399.92
13:33:34|23406.27
13:33:35|23403.3
13:33:36|23402.79
13:33:37|23403.66
13:33:38|23400.61
13:33:39|23399.76
13:33:40|23396.45
13:33:41|23398.77
13:33:42|23397.87
13:33:44|23405.38
13:33:44|23406.34
13:33:46|23402.21
13:33:47|23404.64
13:33:47|23405.87
13:33:49|23404.12
13:33:50|23403.88
13:33:51|23403.98
13:33:53|23395.94
13:33:53|23392.96
13:33:54|23392.8
13:33:55|23390.88
13:33:56|23391.64
13:33:57|23387.
13:33:58|23385.58
13:33:59|23384.1
13:34:00|23384.4
13:34:01|23380.3
13:34:02|23378.05
13:34:03|23374.75
13:34:04|23372.36
13:34:05|23371.7
13:34:06|23375.36
13:34:07|23375.14
13:34:08|23377.5
13:34:09|23383.71
13:34:10|23380.45
13:34:11|23373.8
13:34:12|23371.84
13:34:13|23367.54
13:34:14|23365.91
13:34:15|23367.48
13:34:16|23367.33
13:34:17|23367.99
13:34:18|23367.66
13:34:19|23363.69
13:34:20|23364.94
13:34:21|23363.52
13:34:22|23363.94
13:34:23|23362.56
13:34:24|23360.28
13:34:25|23361.06
13:34:26|23363.14
13:34:27|23368.49
13:34:28|23367.67
13:34:29|23362.84
13:34:30|23361.17
13:34:31|23363.32
13:34:32|23362.32
13:34:33|23359.38
13:34:34|23358.99
13:34:35|23358.02
13:34:36|23351.78
13:34:37|23353.22
13:34:38|23353.88
13:34:39|23353.01
13:34:40|23352.93
13:34:41|23350.29
13:34:42|23350.
13:34:43|23351.44
13:34:45|23354.22
13:34:46|23351.97
13:34:47|23352.76
13:34:48|23352.01
13:34:49|23354.48
13:34:50|23350.76
13:34:51|23348.11
13:34:52|23345.65
13:34:53|23349.59
13:34:54|23353.34
13:34:55|23356.03
13:34:56|23356.95
13:34:57|23350.02
13:34:58|23349.42
13:34:59|23349.24
13:34:59|23347.52
13:35:01|23346.1
13:35:02|23345.98
13:35:03|23351.36
13:35:04|23351.93
13:35:05|23355.01
13:35:06|23354.34
13:35:06|23353.91
13:35:07|23355.34
13:35:09|23356.62
13:35:10|23358.91
13:35:11|23358.04
13:35:12|23370.09
13:35:13|23372.74
13:35:14|23370.16
13:35:15|23364.81
13:35:15|23364.86
13:35:17|23362.12
13:35:18|23357.25
13:35:19|23358.99
13:35:20|23358.06
13:35:20|23358.89
13:35:22|23357.22
13:35:23|23353.14
13:35:24|23353.5
13:35:25|23356.71
13:35:26|23361.84
13:35:27|23358.
13:35:28|23362.76
13:35:29|23364.12
13:35:30|23361.86
13:35:31|23358.99
13:35:32|23357.28
13:35:33|23357.74
13:35:33|23357.85
13:35:35|23355.08
13:35:36|23352.1
13:35:37|23353.26
13:35:38|23352.74
13:35:39|23355.49
13:35:40|23354.68
13:35:41|23354.07
13:35:42|23349.55
13:35:43|23348.36
13:35:44|23351.3
13:35:45|23352.5
13:35:47|23356.64
13:35:47|23359.32
13:35:48|23359.99
13:35:49|23362.
13:35:50|23360.33
13:35:51|23363.48
13:35:52|23360.09
13:35:53|23356.01
13:35:54|23354.24
13:35:55|23351.61
13:35:56|23351.25
13:35:57|23354.67
13:35:58|23354.33
13:35:59|23355.6
13:36:00|23354.25
13:36:01|23355.83
13:36:02|23358.06
13:36:03|23358.06
13:36:04|23356.98
13:36:05|23352.98
13:36:06|23352.61
13:36:07|23353.56
13:36:08|23353.84
13:36:09|23355.59
13:36:10|23358.9
13:36:11|23360.57
13:36:12|23360.3
13:36:13|23359.12
13:36:14|23360.84
13:36:15|23361.57
13:36:16|23365.08
13:36:17|23365.85
13:36:18|23369.
13:36:19|23360.82
13:36:20|23364.41
13:36:21|23367.72
13:36:22|23366.36
13:36:23|23367.06
13:36:24|23365.2
13:36:25|23366.38
13:36:26|23367.5
13:36:27|23360.19
13:36:28|23364.75
13:36:29|23364.34
13:36:30|23363.51
13:36:31|23361.02
13:36:32|23362.09
13:36:33|23366.34
13:36:34|23364.
13:36:35|23366.36
13:36:36|23368.39
13:36:37|23366.65
13:36:38|23367.3
13:36:39|23365.23
13:36:40|23366.14
13:36:41|23364.36
13:36:42|23364.56
13:36:43|23364.32
13:36:44|23366.01
13:36:45|23364.06
13:36:47|23364.05
13:36:48|23364.51
13:36:49|23364.29
13:36:50|23362.66
13:36:51|23363.03
13:36:52|23363.58
13:36:53|23365.39
13:36:54|23366.05
13:36:55|23367.71
13:36:56|23367.14
13:36:57|23367.83
13:36:58|23367.27
13:36:59|23369.33
13:37:00|23367.32
13:37:01|23370.68
13:37:02|23371.92
13:37:03|23372.19
13:37:04|23375.13
13:37:05|23377.01
13:37:06|23377.04
13:37:07|23377.04
13:37:08|23379.33
13:37:09|23378.2
13:37:10|23373.74
13:37:11|23371.27
13:37:12|23368.06
13:37:13|23369.97
13:37:14|23373.23
13:37:15|23372.8
13:37:16|23372.27
13:37:17|23372.34
13:37:18|23371.57
13:37:19|23372.46
13:37:20|23373.99
13:37:21|23376.16
13:37:22|23374.83
13:37:23|23370.42
13:37:24|23370.24
13:37:25|23369.58
13:37:26|23370.24
13:37:27|23370.31
13:37:28|23370.25
13:37:29|23366.62
13:37:30|23365.11
13:37:31|23365.78
13:37:32|23362.98
13:37:33|23363.23
13:37:34|23364.37
13:37:35|23364.06
13:37:36|23364.06
13:37:37|23364.55
13:37:38|23366.
13:37:39|23367.62
13:37:40|23366.88
13:37:41|23366.02
13:37:42|23368.11
13:37:43|23362.9
13:37:44|23361.86
13:37:45|23367.21
13:37:47|23364.98
13:37:48|23368.07
13:37:49|23365.39
13:37:50|23364.39
13:37:51|23363.18
13:37:52|23364.47
13:37:53|23365.36
13:37:54|23369.06
13:37:55|23366.33
13:37:56|23367.43
13:37:57|23367.07
13:37:58|23366.88
13:37:59|23367.06
13:38:00|23367.46
13:38:02|23366.88
13:38:02|23367.96
13:38:04|23367.66
13:38:05|23372.58
13:38:05|23370.33
13:38:07|23371.25
13:38:07|23371.33
13:38:08|23373.43
13:38:09|23373.31
13:38:11|23373.01
13:38:11|23374.22
13:38:12|23373.55
13:38:14|23373.09
13:38:14|23372.85
13:38:15|23372.47
13:38:16|23373.18
13:38:17|23375.82
13:38:18|23375.46
13:38:19|23381.88
13:38:21|23385.44
13:38:21|23379.23
13:38:23|23378.26
13:38:23|23377.05
13:38:24|23378.23
13:38:25|23375.52
13:38:27|23376.23
13:38:27|23379.01
13:38:28|23378.47
13:38:29|23382.57
13:38:30|23381.69
13:38:31|23382.
13:38:32|23381.47
13:38:34|23381.33
13:38:34|23383.93
13:38:35|23384.24
13:38:36|23384.94
13:38:37|23385.43
13:38:39|23381.36
13:38:40|23382.56
13:38:41|23383.38
13:38:42|23384.34
13:38:43|23385.67
13:38:44|23386.16
13:38:45|23386.13
13:38:46|23385.62
13:38:46|23385.28
13:38:48|23384.3
13:38:50|23381.18
13:38:50|23380.5
13:38:51|23379.22
13:38:53|23380.63
13:38:54|23379.48
13:38:54|23380.02
13:38:55|23378.43
13:38:57|23376.6
13:38:57|23377.65
13:38:58|23376.
13:39:00|23376.56
13:39:00|23374.52
13:39:02|23373.73
13:39:03|23371.36
13:39:04|23369.21
13:39:05|23371.09
13:39:06|23372.39
13:39:07|23372.53
13:39:08|23372.75
13:39:09|23373.16
13:39:10|23373.53
13:39:11|23374.91
13:39:12|23374.13
13:39:13|23372.52
13:39:14|23370.24
13:39:15|23367.52
13:39:16|23367.73
13:39:17|23366.43
13:39:18|23365.9
13:39:19|23365.2
13:39:20|23365.71
13:39:21|23364.13
13:39:22|23364.89
13:39:23|23366.46
13:39:24|23366.68
13:39:25|23367.58
13:39:26|23364.72
13:39:27|23363.44
13:39:28|23363.97
13:39:29|23364.
13:39:30|23365.2
13:39:31|23367.93
13:39:32|23370.73
13:39:33|23367.61
13:39:34|23365.66
13:39:35|23367.43
13:39:36|23368.65
13:39:37|23368.9
13:39:38|23366.91
13:39:39|23367.98
13:39:40|23367.72
13:39:41|23366.88
13:39:42|23365.85
13:39:43|23367.
13:39:44|23369.88
13:39:45|23371.54
13:39:46|23373.99
13:39:47|23374.13
13:39:48|23375.18
13:39:49|23376.99
13:39:51|23381.79
13:39:52|23382.39
13:39:53|23382.42
13:39:54|23382.91
13:39:54|23381.63
13:39:56|23384.
13:39:57|23384.72
13:39:58|23384.47
13:39:59|23385.51
13:40:00|23386.45
13:40:01|23385.33
13:40:02|23386.11
13:40:03|23385.76
13:40:04|23387.
13:40:05|23387.07
13:40:06|23386.67
13:40:07|23386.19
13:40:08|23375.7
13:40:09|23373.85
13:40:10|23374.3
13:40:11|23382.97
13:40:12|23383.25
13:40:13|23383.06
13:40:14|23382.38
13:40:15|23381.94
13:40:16|23379.58
13:40:17|23379.83
13:40:18|23380.19
13:40:19|23385.1
13:40:20|23388.03
13:40:21|23387.04
13:40:22|23384.94
13:40:23|23385.89
13:40:24|23385.79
13:40:25|23387.11
13:40:26|23380.15
13:40:27|23378.24
13:40:28|23377.9
13:40:29|23376.14
13:40:30|23375.51
13:40:31|23375.55
13:40:32|23375.8
13:40:33|23376.02
13:40:34|23375.54
13:40:35|23376.07
13:40:36|23375.69
13:40:37|23377.09
13:40:38|23376.31
13:40:39|23375.7
13:40:40|23375.68
13:40:41|23372.94
13:40:42|23374.94
13:40:43|23374.68
13:40:44|23374.58
13:40:45|23371.08
13:40:47|23374.
13:40:47|23373.53
13:40:48|23374.
13:40:50|23373.18
13:40:51|23371.48
13:40:51|23370.28
13:40:53|23371.92
13:40:54|23372.15
13:40:55|23374.57
13:40:56|23375.78
13:40:57|23375.7
13:40:58|23372.21
13:40:59|23370.39
13:41:00|23372.64
13:41:01|23371.29
13:41:02|23371.81
13:41:03|23371.83
13:41:04|23373.07
13:41:05|23371.6
13:41:05|23371.62
13:41:07|23373.19
13:41:08|23373.54
13:41:09|23373.44
13:41:10|23373.21
13:41:11|23375.13
13:41:12|23375.85
13:41:13|23382.36
13:41:14|23380.14
13:41:15|23379.06
13:41:16|23379.81
13:41:17|23379.06
13:41:18|23379.9
13:41:19|23379.56
13:41:20|23379.73
13:41:21|23380.41
13:41:22|23381.52
13:41:23|23381.
13:41:24|23380.76
13:41:25|23375.96
13:41:26|23375.86
13:41:27|23376.16
13:41:28|23378.78
13:41:29|23377.01
13:41:30|23373.4
13:41:31|23372.77
13:41:32|23371.84
13:41:33|23374.83
13:41:34|23372.98
13:41:35|23373.6
13:41:36|23372.4
13:41:37|23375.08
13:41:38|23373.73
13:41:39|23371.09
13:41:40|23371.65
13:41:41|23371.77
13:41:42|23371.51
13:41:43|23372.38
13:41:44|23371.24
13:41:45|23371.08
13:41:46|23373.24
13:41:47|23373.16
13:41:48|23374.23
13:41:49|23373.03
13:41:50|23372.89
13:41:52|23374.85
13:41:53|23374.86
13:41:54|23374.63
13:41:55|23374.58
13:41:56|23374.83
13:41:57|23375.49
13:41:58|23375.13
13:41:59|23375.
13:42:00|23374.99
13:42:01|23374.7
13:42:02|23376.34
13:42:03|23379.36
13:42:05|23379.68
13:42:05|23382.41
13:42:06|23378.46
13:42:07|23379.44
13:42:08|23378.58
13:42:09|23378.22
13:42:10|23378.41
13:42:11|23376.96
13:42:12|23375.42
13:42:13|23375.46
13:42:14|23374.23
13:42:15|23374.5
13:42:16|23375.48
13:42:18|23373.75
13:42:18|23372.95
13:42:19|23373.47
13:42:21|23372.17
13:42:21|23368.98
13:42:23|23367.45
13:42:24|23365.
13:42:25|23366.47
13:42:25|23365.52
13:42:26|23365.61
13:42:27|23367.53
13:42:28|23366.1
13:42:29|23366.88
13:42:31|23369.83
13:42:31|23375.67
13:42:33|23377.71
13:42:34|23373.67
13:42:35|23374.68
13:42:36|23376.
13:42:37|23377.35
13:42:38|23378.35
13:42:38|23376.38
13:42:39|23376.84
13:42:41|23376.12
13:42:41|23376.19
13:42:42|23376.96
13:42:43|23377.16
13:42:45|23376.5
13:42:46|23376.68
13:42:47|23376.05
13:42:48|23376.87
13:42:49|23376.63
13:42:50|23376.92
13:42:51|23377.8
13:42:52|23379.12
13:42:53|23376.54
13:42:54|23377.38
13:42:55|23377.85
13:42:56|23380.13
13:42:57|23380.62
13:42:58|23379.75
13:42:59|23382.76
13:43:00|23381.63
13:43:01|23380.11
13:43:02|23379.53
13:43:03|23379.58
13:43:04|23380.54
13:43:05|23380.14
13:43:06|23380.08
13:43:07|23379.32
13:43:08|23374.52
13:43:09|23375.15
13:43:10|23375.43
13:43:11|23375.67
13:43:12|23376.24
13:43:13|23376.22
13:43:14|23375.17
13:43:15|23375.47
13:43:16|23374.67
13:43:17|23374.58
13:43:18|23369.65
13:43:19|23370.
13:43:20|23372.45
13:43:21|23371.64
13:43:22|23366.66
13:43:23|23365.99
13:43:24|23363.99
13:43:25|23363.65
13:43:26|23363.41
13:43:27|23363.97
13:43:28|23363.93
13:43:29|23364.96
13:43:30|23366.84
13:43:31|23366.77
13:43:32|23366.78
13:43:33|23367.38
13:43:34|23369.59
13:43:35|23372.59
13:43:36|23374.22
13:43:37|23373.49
13:43:38|23373.51
13:43:39|23373.71
13:43:40|23373.66
13:43:41|23373.53
13:43:42|23374.32
13:43:43|23373.85
13:43:44|23373.73
13:43:45|23370.05
13:43:46|23369.8
13:43:47|23368.71
13:43:48|23367.94
13:43:49|23369.28
13:43:50|23371.36
13:43:51|23371.83
13:43:52|23371.85
13:43:53|23373.1
13:43:54|23372.11
13:43:56|23374.03
13:43:56|23372.6
13:43:58|23374.73
13:43:59|23376.49
13:44:00|23375.85
13:44:01|23374.66
13:44:02|23374.58
13:44:03|23372.63
13:44:04|23371.54
13:44:05|23372.69
13:44:06|23372.
13:44:07|23370.17
13:44:08|23368.87
13:44:09|23371.34
13:44:10|23373.53
13:44:11|23370.24
13:44:12|23373.86
13:44:13|23374.11
13:44:14|23377.74
13:44:15|23380.63
13:44:16|23378.38
13:44:17|23379.32
13:44:18|23376.94
13:44:19|23381.54
13:44:20|23383.4
13:44:21|23383.06
13:44:22|23382.93
13:44:23|23381.2
13:44:24|23382.49
13:44:25|23383.28
13:44:26|23381.5
13:44:27|23382.62
13:44:28|23382.06
13:44:29|23380.87
13:44:30|23378.46
13:44:31|23378.87
13:44:32|23381.36
13:44:33|23381.58
13:44:34|23382.1
13:44:35|23381.09
13:44:36|23382.64
13:44:37|23381.97
13:44:38|23381.05
13:44:39|23380.63
13:44:40|23380.5
13:44:41|23380.77
13:44:42|23380.07
13:44:43|23379.71
13:44:44|23379.95
13:44:45|23382.77
13:44:46|23383.19
13:44:47|23383.36
13:44:48|23380.42
13:44:49|23380.07
13:44:50|23380.53
13:44:51|23379.04
13:44:52|23379.9
13:44:53|23377.17
13:44:54|23378.69
13:44:55|23378.9
13:44:56|23379.21
13:44:57|23375.91
13:44:58|23373.82
13:45:00|23374.02
13:45:00|23376.43
13:45:01|23377.5
13:45:02|23377.38
13:45:03|23378.22
13:45:05|23376.49
13:45:05|23377.38
13:45:06|23378.35
13:45:07|23375.98
13:45:09|23376.53
13:45:09|23374.44
13:45:10|23374.81
13:45:12|23374.16
13:45:13|23374.3
13:45:13|23375.07
13:45:15|23374.12
13:45:15|23373.96
13:45:17|23373.6
13:45:18|23373.56
13:45:18|23371.77
13:45:20|23372.39
13:45:21|23378.72
13:45:21|23379.42
13:45:23|23379.17
13:45:23|23380.71
13:45:25|23380.16
13:45:25|23379.48
13:45:26|23379.76
13:45:27|23379.06
13:45:28|23377.81
13:45:29|23376.81
13:45:30|23376.47
13:45:32|23378.87
13:45:33|23377.91
13:45:33|23378.5
13:45:34|23377.49
13:45:35|23377.51
13:45:37|23377.7
13:45:37|23375.68
13:45:38|23375.72
13:45:39|23373.78
13:45:40|23371.92
13:45:41|23373.18
13:45:42|23372.
13:45:43|23373.28
13:45:44|23372.65
13:45:45|23371.18
13:45:46|23371.48
13:45:48|23371.49
13:45:48|23370.74
13:45:50|23372.83
13:45:50|23373.22
13:45:52|23373.31
13:45:52|23374.99
13:45:53|23377.29
13:45:54|23377.49
13:45:55|23377.29
13:45:57|23373.94
13:45:58|23372.81
13:45:59|23372.13
13:46:00|23373.3
13:46:01|23372.67
13:46:02|23373.51
13:46:03|23374.61
13:46:04|23376.94
13:46:05|23375.53
13:46:06|23374.08
13:46:07|23374.58
13:46:08|23371.13
13:46:09|23372.28
13:46:10|23373.99
13:46:11|23372.52
13:46:12|23371.08
13:46:13|23370.01
13:46:14|23368.07
13:46:15|23366.86
13:46:16|23366.34
13:46:17|23365.8
13:46:18|23366.3
13:46:19|23365.28
13:46:20|23367.64
13:46:21|23364.64
13:46:22|23366.33
13:46:23|23368.07
13:46:24|23368.37
13:46:25|23367.83
13:46:26|23368.23
13:46:27|23367.18
13:46:28|23364.
13:46:29|23362.9
13:46:30|23360.77
13:46:31|23359.08
13:46:32|23357.98
13:46:33|23357.98
13:46:34|23358.15
13:46:35|23359.79
13:46:36|23362.26
13:46:37|23360.81
13:46:38|23360.61
13:46:39|23360.83
13:46:40|23359.84
13:46:41|23359.1
13:46:42|23359.25
13:46:43|23359.4
13:46:44|23360.88
13:46:45|23360.83
13:46:46|23361.5
13:46:47|23360.75
13:46:48|23361.86
13:46:49|23360.83
13:46:50|23361.38
13:46:51|23360.89
13:46:52|23365.03
13:46:53|23365.59
13:46:54|23367.65
13:46:55|23361.42
13:46:57|23361.72
13:46:58|23362.12
13:46:58|23363.06
13:46:59|23361.32
13:47:01|23361.04
13:47:01|23365.19
13:47:02|23365.3
13:47:04|23364.27
13:47:05|23362.89
13:47:06|23360.88
13:47:07|23363.06
13:47:08|23364.85
13:47:09|23366.15
13:47:10|23367.47
13:47:11|23365.82
13:47:11|23364.98
13:47:13|23364.23
13:47:14|23363.65
13:47:15|23365.76
13:47:16|23364.81
13:47:17|23363.67
13:47:18|23361.37
13:47:19|23360.66
13:47:20|23361.41
13:47:20|23361.7
13:47:22|23360.41
13:47:23|23361.72
13:47:24|23361.42
13:47:25|23360.98
13:47:25|23362.65
13:47:27|23361.12
13:47:28|23358.5
13:47:29|23358.02
13:47:30|23359.
13:47:31|23361.97
13:47:31|23362.19
13:47:33|23363.63
13:47:34|23363.28
13:47:35|23365.08
13:47:36|23363.3
13:47:37|23361.38
13:47:38|23361.56
13:47:38|23361.28
13:47:40|23359.34
13:47:41|23358.79
13:47:42|23360.22
13:47:43|23360.81
13:47:44|23360.93
13:47:45|23361.62
13:47:46|23361.28
13:47:47|23360.55
13:47:47|23361.38
13:47:49|23361.84
13:47:49|23361.51
13:47:50|23361.8
13:47:52|23360.63
13:47:53|23360.07
13:47:54|23358.61
13:47:55|23359.25
13:47:55|23355.43
13:47:57|23351.58
13:47:58|23352.37
13:47:59|23351.29
13:48:00|23351.53
13:48:02|23350.42
13:48:02|23350.01
13:48:03|23348.25
13:48:04|23351.37
13:48:05|23350.81
13:48:06|23351.29
13:48:07|23350.31
13:48:08|23350.93
13:48:09|23350.06
13:48:10|23350.92
13:48:11|23352.25
13:48:12|23352.52
13:48:13|23351.8
13:48:14|23349.73
13:48:15|23350.7
13:48:16|23352.18
13:48:17|23351.4
13:48:18|23351.22
13:48:20|23351.27
13:48:20|23351.5
13:48:21|23351.03
13:48:22|23350.08
13:48:23|23350.41
13:48:25|23350.08
13:48:25|23348.06
13:48:26|23349.09
13:48:27|23348.19
13:48:28|23347.74
13:48:29|23349.59
13:48:30|23348.7
13:48:31|23348.45
13:48:32|23348.2
13:48:33|23350.37
13:48:34|23350.38
13:48:35|23348.73
13:48:36|23348.74
13:48:37|23349.52
13:48:38|23349.49
13:48:39|23349.24
13:48:40|23348.85
13:48:41|23348.61
13:48:42|23350.2
13:48:43|23348.73
13:48:44|23348.65
13:48:45|23348.11
13:48:46|23348.82
13:48:47|23347.73
13:48:48|23353.29
13:48:49|23352.19
13:48:50|23351.1
13:48:51|23350.07
13:48:52|23349.72
13:48:53|23350.04
13:48:54|23350.14
13:48:55|23350.38
13:48:56|23348.4
13:48:58|23347.75
13:48:58|23347.08
13:48:59|23347.49
13:49:01|23347.62
13:49:01|23347.21
13:49:03|23346.
13:49:04|23345.48
13:49:04|23345.43
13:49:05|23345.79
13:49:07|23344.84
13:49:08|23345.78
13:49:08|23346.15
13:49:10|23345.92
13:49:11|23345.5
13:49:12|23346.84
13:49:13|23346.
13:49:14|23346.65
13:49:15|23346.72
13:49:16|23346.2
13:49:17|23346.72
13:49:18|23349.01
13:49:19|23347.09
13:49:20|23347.71
13:49:21|23349.01
13:49:22|23349.66
13:49:23|23348.5
13:49:24|23350.45
13:49:25|23348.53
13:49:26|23350.74
13:49:27|23352.47
13:49:28|23352.03
13:49:29|23353.48
13:49:30|23350.8
13:49:31|23349.66
13:49:32|23350.03
13:49:33|23349.83
13:49:34|23349.13
13:49:35|23349.61
13:49:36|23350.5
13:49:37|23348.4
13:49:38|23350.34
13:49:39|23350.04
13:49:40|23347.99
13:49:41|23349.13
13:49:42|23349.12
13:49:43|23349.66
13:49:44|23350.38
13:49:45|23350.67
13:49:46|23350.93
13:49:47|23350.23
13:49:48|23350.92
13:49:49|23350.52
13:49:50|23353.05
13:49:51|23355.32
13:49:52|23354.6
13:49:53|23354.27
13:49:54|23352.18
13:49:55|23349.67
13:49:56|23348.18
13:49:57|23348.07
13:49:58|23348.22
13:50:00|23347.99
13:50:00|23347.63
13:50:02|23348.27
13:50:03|23348.62
13:50:04|23346.13
13:50:05|23348.87
13:50:06|23347.45
13:50:07|23344.77
13:50:08|23345.12
13:50:09|23345.72
13:50:10|23346.74
13:50:11|23347.88
13:50:12|23347.63
13:50:13|23347.74
13:50:14|23346.46
13:50:15|23346.49
13:50:16|23346.72
13:50:17|23345.36
13:50:18|23345.4
13:50:19|23344.63
13:50:20|23346.72
13:50:21|23345.61
13:50:22|23347.05
13:50:23|23347.16
13:50:24|23346.26
13:50:25|23345.85
13:50:26|23345.15
13:50:27|23345.86
13:50:28|23345.98
13:50:28|23346.54
13:50:30|23345.77
13:50:31|23346.51
13:50:31|23346.54
13:50:33|23347.74
13:50:33|23347.63
13:50:35|23348.02
13:50:36|23347.15
13:50:36|23347.98
13:50:37|23347.2
13:50:39|23349.22
13:50:40|23347.86
13:50:41|23348.58
13:50:42|23348.37
13:50:42|23350.54
13:50:44|23350.7
13:50:45|23352.6
13:50:46|23353.53
13:50:47|23354.78
13:50:47|23354.98
13:50:49|23353.84
13:50:50|23350.95
13:50:51|23350.5
13:50:51|23350.06
13:50:52|23352.89
13:50:54|23354.1
13:50:55|23352.52
13:50:55|23351.11
13:50:57|23351.53
13:50:58|23352.55
13:50:59|23352.18
13:51:00|23353.65
13:51:02|23351.37
13:51:03|23351.31
13:51:04|23351.36
13:51:05|23352.22
13:51:06|23350.76
13:51:07|23350.91
13:51:08|23350.99
13:51:08|23347.13
13:51:10|23345.47
13:51:11|23345.43
13:51:12|23346.3
13:51:13|23345.62
13:51:14|23345.37
13:51:15|23345.24
13:51:16|23344.86
13:51:17|23344.57
13:51:18|23343.9
13:51:19|23345.02
13:51:20|23344.55
13:51:21|23344.34
13:51:22|23344.12
13:51:23|23343.63
13:51:24|23341.16
13:51:25|23342.94
13:51:26|23343.49
13:51:27|23342.89
13:51:28|23342.94
13:51:29|23342.93
13:51:30|23341.94
13:51:31|23342.68
13:51:32|23343.93
13:51:33|23341.56
13:51:34|23341.7
13:51:35|23342.
13:51:36|23341.68
13:51:37|23341.27
13:51:38|23340.6
13:51:39|23340.31
13:51:40|23341.6
13:51:41|23342.55
13:51:42|23342.61
13:51:43|23341.87
13:51:44|23341.88
13:51:45|23341.02
13:51:46|23340.48
13:51:47|23338.78
13:51:48|23336.64
13:51:49|23337.78
13:51:50|23335.98
13:51:51|23337.07
13:51:52|23338.07
13:51:53|23339.49
13:51:54|23338.83
13:51:55|23338.2
13:51:56|23338.74
13:51:57|23338.08
13:51:58|23338.83
13:51:59|23337.3
13:52:00|23337.89
13:52:02|23337.92
13:52:03|23336.22
13:52:04|23338.64
13:52:05|23337.06
13:52:06|23337.61
13:52:07|23336.59
13:52:08|23337.06
13:52:09|23338.67
13:52:10|23338.68
13:52:11|23339.23
13:52:12|23336.22
13:52:13|23337.16
13:52:14|23338.12
13:52:14|23336.82
13:52:16|23335.03
13:52:17|23334.92
13:52:18|23333.99
13:52:19|23335.4
13:52:20|23335.37
13:52:21|23335.13
13:52:22|23335.5
13:52:23|23336.63
13:52:24|23336.32
13:52:25|23333.37
13:52:26|23335.48
13:52:27|23332.93
13:52:28|23334.55
13:52:29|23335.46
13:52:30|23333.7
13:52:31|23335.34
13:52:32|23333.88
13:52:33|23334.74
13:52:34|23333.3
13:52:35|23327.73
13:52:36|23322.48
13:52:37|23322.46
13:52:38|23321.96
13:52:39|23318.
13:52:40|23320.64
13:52:41|23318.52
13:52:42|23318.98
13:52:43|23317.83
13:52:44|23316.63
13:52:45|23316.85
13:52:46|23314.48
13:52:47|23314.51
13:52:48|23314.03
13:52:49|23313.65
13:52:50|23322.21
13:52:51|23322.
13:52:52|23321.94
13:52:53|23320.44
13:52:54|23320.13
13:52:55|23318.15
13:52:56|23315.56
13:52:57|23317.39
13:52:58|23318.79
13:52:59|23318.08
13:53:00|23319.02
13:53:01|23318.39
13:53:02|23314.08
13:53:04|23308.88
13:53:04|23309.53
13:53:06|23304.
13:53:06|23302.89
13:53:08|23303.97
13:53:09|23303.56
13:53:10|23298.98
13:53:10|23295.44
13:53:12|23292.08
13:53:13|23292.21
13:53:14|23292.98
13:53:14|23292.3
13:53:16|23292.13
13:53:16|23293.16
13:53:18|23292.92
13:53:19|23295.54
13:53:20|23290.4
13:53:21|23288.88
13:53:22|23291.54
13:53:22|23290.44
13:53:23|23288.23
13:53:24|23291.09
13:53:25|23294.58
13:53:26|23296.44
13:53:27|23291.45
13:53:29|23289.1
13:53:29|23288.46
13:53:30|23294.41
13:53:32|23287.04
13:53:33|23285.28
13:53:33|23280.01
13:53:34|23287.58
13:53:35|23283.84
13:53:37|23289.17
13:53:37|23288.59
13:53:38|23294.49
13:53:40|23292.96
13:53:40|23292.55
13:53:41|23296.41
13:53:43|23292.
13:53:44|23294.88
13:53:44|23294.06
13:53:46|23292.
13:53:46|23294.06
13:53:47|23297.
13:53:49|23294.
13:53:49|23293.98
13:53:50|23289.02
13:53:51|23288.
13:53:53|23288.53
13:53:54|23288.29
13:53:54|23285.96
13:53:56|23285.35
13:53:56|23287.25
13:53:58|23288.49
13:53:58|23288.05
13:54:00|23288.59
13:54:00|23286.58
13:54:02|23286.86
13:54:03|23289.73
13:54:04|23289.5
13:54:05|23292.21
13:54:07|23296.21
13:54:07|23296.7
13:54:08|23298.59
13:54:09|23298.05
13:54:10|23299.04
13:54:11|23299.52
13:54:12|23304.99
13:54:13|23305.75
13:54:14|23306.95
13:54:15|23309.84
13:54:16|23309.36
13:54:17|23309.26
13:54:19|23305.09
13:54:19|23305.01
13:54:20|23302.37
13:54:22|23291.
13:54:23|23292.21
13:54:24|23290.88
13:54:25|23290.38
13:54:26|23290.15
13:54:27|23294.43
13:54:28|23295.26
13:54:28|23292.64
13:54:30|23291.24
13:54:31|23299.23
13:54:32|23297.35
13:54:33|23301.36
13:54:34|23302.99
13:54:35|23302.59
13:54:36|23301.01
13:54:37|23303.5
13:54:38|23302.02
13:54:39|23302.99
13:54:40|23303.05
13:54:41|23297.41
13:54:42|23295.93
13:54:42|23296.5
13:54:44|23297.63
13:54:45|23297.58
13:54:46|23293.18
13:54:46|23292.39
13:54:48|23289.22
13:54:49|23290.03
13:54:50|23287.38
13:54:51|23288.41
13:54:51|23285.12
13:54:53|23287.07
13:54:54|23289.19
13:54:55|23295.56
13:54:56|23292.25
13:54:57|23297.69
13:54:57|23296.95
13:54:58|23296.8
13:54:59|23300.97
13:55:00|23302.72
13:55:01|23299.65
13:55:03|23301.81
13:55:04|23295.88
13:55:05|23298.32
13:55:06|23297.67
13:55:07|23295.21
13:55:08|23298.02
13:55:09|23296.62
13:55:10|23295.65
13:55:11|23295.6
13:55:13|23296.75
13:55:13|23300.25
13:55:14|23299.76
13:55:15|23300.26
13:55:16|23303.28
13:55:18|23300.64
13:55:18|23300.94
13:55:19|23303.38
13:55:20|23304.48
13:55:21|23304.04
13:55:22|23308.58
13:55:24|23309.86
13:55:24|23308.08
13:55:25|23305.57
13:55:26|23303.49
13:55:27|23306.01
13:55:28|23306.09
13:55:29|23306.32
13:55:31|23305.58
13:55:32|23305.1
13:55:32|23303.01
13:55:34|23305.29
13:55:34|23307.63
13:55:36|23308.08
13:55:37|23307.66
13:55:38|23307.58
13:55:39|23310.51
13:55:40|23309.29
13:55:41|23310.15
13:55:42|23312.28
13:55:43|23310.34
13:55:44|23313.46
13:55:45|23313.32
13:55:46|23312.7
13:55:47|23313.82
13:55:48|23313.86
13:55:49|23315.73
13:55:50|23313.13
13:55:51|23313.9
13:55:51|23313.3
13:55:52|23311.89
13:55:54|23313.75
13:55:55|23314.62
13:55:56|23314.11
13:55:57|23313.55
13:55:58|23310.78
13:55:58|23310.2
13:56:00|23309.29
13:56:01|23311.82
13:56:02|23311.25
13:56:03|23309.02
13:56:04|23307.6
13:56:05|23302.02
13:56:06|23302.47
13:56:07|23303.98
13:56:09|23306.03
13:56:09|23307.29
13:56:10|23302.02
13:56:11|23300.48
13:56:12|23302.64
13:56:13|23302.29
13:56:14|23300.09
13:56:15|23300.42
13:56:16|23301.08
13:56:17|23304.48
13:56:18|23305.56
13:56:19|23300.55
13:56:20|23300.51
13:56:21|23302.07
13:56:22|23302.83
13:56:23|23303.77
13:56:24|23302.83
13:56:25|23301.05
13:56:26|23301.61
13:56:27|23303.04
13:56:28|23302.35
13:56:29|23302.18
13:56:30|23303.4
13:56:31|23306.31
13:56:32|23302.62
13:56:33|23302.03
13:56:34|23301.83
13:56:35|23302.53
13:56:36|23301.75
13:56:37|23303.33
13:56:38|23301.43
13:56:39|23299.66
13:56:40|23301.98
13:56:41|23304.13
13:56:42|23303.74
13:56:43|23305.63
13:56:44|23310.32
13:56:45|23310.14
13:56:46|23312.7
13:56:47|23311.79
13:56:48|23312.4
13:56:49|23311.83
13:56:50|23312.45
13:56:51|23312.78
13:56:52|23312.74
13:56:53|23314.75
13:56:54|23312.43
13:56:55|23314.57
13:56:56|23313.96
13:56:57|23319.94
13:56:58|23320.13
13:56:59|23322.98
13:57:00|23321.2
13:57:01|23321.88
13:57:02|23322.88
13:57:03|23321.78
13:57:04|23321.8
13:57:06|23324.48
13:57:07|23324.49
13:57:07|23323.98
13:57:08|23324.5
13:57:10|23324.14
13:57:11|23327.36
13:57:12|23327.3
13:57:12|23327.36
13:57:13|23323.2
13:57:15|23318.04
13:57:16|23317.41
13:57:17|23313.81
13:57:18|23316.42
13:57:19|23315.73
13:57:21|23307.6
13:57:21|23306.77
13:57:22|23306.99
13:57:24|23306.23
13:57:25|23307.74
13:57:26|23303.61
13:57:26|23300.84
13:57:28|23304.
13:57:29|23303.51
13:57:29|23296.46
13:57:31|23292.54
13:57:31|23295.35
13:57:32|23294.65
13:57:33|23299.38
13:57:34|23299.26
13:57:35|23300.87
13:57:36|23299.77
13:57:38|23300.43
13:57:39|23299.57
13:57:39|23298.1
13:57:40|23301.29
13:57:41|23303.04
13:57:42|23303.9
13:57:44|23303.38
13:57:44|23304.14
13:57:45|23304.87
13:57:47|23301.41
13:57:47|23302.84
13:57:49|23302.54
13:57:49|23302.12
13:57:51|23302.97
13:57:51|23302.7
13:57:52|23305.99
13:57:53|23306.01
13:57:54|23307.44
13:57:55|23306.38
13:57:57|23303.07
13:57:57|23303.72
13:57:58|23303.25
13:57:59|23303.04
13:58:00|23300.84
13:58:02|23301.98
13:58:02|23301.83
13:58:03|23297.78
13:58:04|23297.82
13:58:05|23297.14
13:58:07|23296.12
13:58:08|23297.27
13:58:10|23295.89
13:58:10|23295.43
13:58:11|23296.75
13:58:12|23298.73
13:58:13|23298.75
13:58:14|23298.04
13:58:15|23302.4
13:58:16|23300.88
13:58:17|23301.43
13:58:18|23299.52
13:58:19|23300.29
13:58:20|23299.49
13:58:21|23300.94
13:58:22|23297.28
13:58:23|23296.17
13:58:24|23297.58
13:58:25|23298.49
13:58:26|23295.97
13:58:27|23298.18
13:58:28|23299.15
13:58:29|23299.53
13:58:30|23298.57
13:58:31|23298.68
13:58:32|23298.15
13:58:33|23297.55
13:58:34|23299.57
13:58:35|23296.99
13:58:36|23296.67
13:58:37|23297.81
13:58:38|23298.84
13:58:39|23298.68
13:58:40|23298.42
13:58:41|23297.05
13:58:42|23296.7
13:58:43|23301.
13:58:44|23302.95
13:58:45|23302.22
13:58:46|23305.1
13:58:47|23303.54
13:58:48|23305.04
13:58:49|23306.37
13:58:50|23307.13
13:58:51|23307.54
13:58:52|23311.89
13:58:53|23312.21
13:58:54|23313.24
13:58:55|23313.41
13:58:56|23312.69
13:58:57|23313.36
13:58:58|23314.52
13:58:59|23314.56
13:59:00|23313.53
13:59:01|23309.01
13:59:02|23311.62
13:59:03|23312.11
13:59:04|23311.33
13:59:05|23309.76
13:59:06|23306.99
13:59:08|23309.87
13:59:09|23295.87
13:59:10|23297.56
13:59:11|23296.62
13:59:12|23297.03
13:59:13|23296.99
13:59:14|23296.3
13:59:15|23298.1
13:59:16|23298.94
13:59:17|23298.39
13:59:18|23297.42
13:59:19|23299.9
13:59:20|23299.73
13:59:21|23298.03
13:59:22|23297.16
13:59:23|23293.52
13:59:24|23294.08
13:59:25|23297.56
13:59:26|23295.63
13:59:27|23294.83
13:59:28|23294.8
13:59:29|23296.3
13:59:30|23296.55
13:59:31|23298.54
13:59:32|23299.22
13:59:33|23296.48
13:59:34|23296.6
13:59:35|23297.4
13:59:36|23297.85
13:59:37|23297.72
13:59:38|23301.74
13:59:39|23301.03
13:59:40|23305.29
13:59:41|23301.79
13:59:42|23302.94
13:59:43|23303.97
13:59:44|23306.48
13:59:45|23307.44
13:59:46|23308.42
13:59:47|23307.75
13:59:48|23306.74
13:59:49|23307.51
13:59:51|23306.85
13:59:51|23306.9
13:59:52|23307.88
13:59:53|23306.04
13:59:54|23304.92
13:59:56|23306.1
13:59:56|23306.93
13:59:57|23308.73
13:59:58|23310.01
13:59:59|23310.23
14:00:00|23309.82
14:00:02|23311.42
14:00:03|23312.98
14:00:03|23308.92
14:00:04|23307.
14:00:05|23309.6
14:00:06|23308.96
14:00:07|23308.79
14:00:09|23307.42
14:00:10|23306.65
14:00:11|23307.03
14:00:12|23306.6
14:00:14|23302.22
14:00:15|23302.7
14:00:16|23302.74
14:00:17|23300.96
14:00:18|23300.67
14:00:18|23299.55
14:00:20|23299.25
14:00:21|23298.14
14:00:21|23300.03
14:00:22|23300.52
14:00:24|23300.48
14:00:25|23300.35
14:00:26|23296.76
14:00:26|23298.97
14:00:27|23298.63
14:00:28|23298.21
14:00:29|23296.34
14:00:30|23295.65
14:00:32|23297.65
14:00:32|23300.8
14:00:33|23300.54
14:00:35|23295.86
14:00:36|23298.42
14:00:36|23298.49
14:00:37|23298.45
14:00:38|23299.89
14:00:40|23297.63
14:00:41|23297.73
14:00:42|23299.68
14:00:43|23298.84
14:00:43|23298.91
14:00:45|23298.44
14:00:46|23299.94
14:00:47|23300.33
14:00:48|23300.
14:00:49|23297.22
14:00:50|23298.5
14:00:51|23297.
14:00:51|23296.35
14:00:53|23296.48
14:00:54|23296.99
14:00:54|23296.14
14:00:55|23297.91
14:00:57|23297.62
14:00:57|23298.88
14:00:59|23296.74
14:01:00|23297.37
14:01:01|23299.61
14:01:02|23298.96
14:01:03|23307.57
14:01:04|23308.91
14:01:05|23310.25
14:01:06|23310.23
14:01:07|23310.36
14:01:08|23309.
14:01:09|23310.59
14:01:11|23309.73
14:01:12|23311.82
14:01:13|23311.41
14:01:14|23312.77
14:01:15|23311.83
14:01:16|23312.16
14:01:17|23311.36
14:01:18|23312.05
14:01:19|23314.95
14:01:20|23315.54
14:01:20|23315.15
14:01:22|23310.63
14:01:23|23311.88
14:01:24|23312.33
14:01:25|23312.1
14:01:26|23313.11
14:01:26|23314.5
14:01:27|23314.14
14:01:29|23312.9
14:01:30|23311.78
14:01:31|23311.37
14:01:32|23307.54
14:01:33|23305.07
14:01:34|23306.05
14:01:35|23305.97
14:01:35|23308.04
14:01:37|23308.04
14:01:38|23307.72
14:01:38|23308.18
14:01:40|23308.22
14:01:41|23309.5
14:01:42|23310.82
14:01:43|23314.27
14:01:44|23314.81
14:01:44|23315.18
14:01:46|23314.12
14:01:47|23314.58
14:01:48|23315.22
14:01:49|23315.82
14:01:49|23315.57
14:01:51|23315.88
14:01:51|23317.69
14:01:53|23317.38
14:01:54|23317.
14:01:55|23317.92
14:01:56|23318.65
14:01:56|23318.72
14:01:57|23323.91
14:01:59|23325.44
14:02:00|23324.83
14:02:01|23326.27
14:02:02|23329.49
14:02:03|23327.23
14:02:03|23328.59
14:02:05|23328.54
14:02:06|23331.36
14:02:06|23329.15
14:02:08|23330.25
14:02:09|23328.48
14:02:09|23328.54
14:02:11|23329.85
14:02:13|23329.64
14:02:13|23330.82
14:02:15|23330.48
14:02:15|23328.95
14:02:17|23331.32
14:02:17|23332.61
14:02:18|23333.47
14:02:19|23331.82
14:02:20|23334.57
14:02:22|23334.38
14:02:22|23332.87
14:02:23|23333.28
14:02:24|23333.4
14:02:25|23333.64
14:02:27|23334.65
14:02:28|23330.87
14:02:29|23332.4
14:02:29|23333.73
14:02:31|23334.57
14:02:31|23334.19
14:02:32|23338.
14:02:33|23337.92
14:02:35|23337.71
14:02:35|23337.72
14:02:36|23339.98
14:02:38|23344.13
14:02:38|23344.64
14:02:40|23343.86
14:02:41|23345.
14:02:41|23344.01
14:02:42|23347.06
14:02:44|23346.13
14:02:45|23346.18
14:02:46|23342.86
14:02:47|23343.27
14:02:48|23343.72
14:02:49|23342.6
14:02:50|23340.18
14:02:51|23337.39
14:02:52|23336.7
14:02:53|23335.03
14:02:54|23332.96
14:02:55|23336.14
14:02:56|23335.49
14:02:57|23335.33
14:02:58|23337.39
14:02:59|23338.95
14:03:00|23339.31
14:03:01|23341.28
14:03:02|23340.91
14:03:03|23340.
14:03:04|23338.56
14:03:05|23338.51
14:03:06|23334.15
14:03:07|23334.86
14:03:08|23334.43
14:03:09|23337.03
14:03:10|23343.73
14:03:11|23341.14
14:03:12|23340.3
14:03:14|23343.4
14:03:15|23342.92
14:03:16|23341.46
14:03:17|23339.49
14:03:18|23340.05
14:03:19|23341.78
14:03:20|23343.36
14:03:21|23341.96
14:03:21|23343.25
14:03:23|23342.5
14:03:24|23341.26
14:03:24|23338.26
14:03:25|23337.01
14:03:27|23339.98
14:03:27|23341.89
14:03:29|23341.33
14:03:29|23342.68
14:03:30|23343.17
14:03:31|23342.16
14:03:33|23342.9
14:03:34|23343.55
14:03:34|23343.3
14:03:36|23345.02
14:03:36|23344.74
14:03:37|23343.8
14:03:39|23345.79
14:03:40|23346.47
14:03:40|23345.05
14:03:42|23345.54
14:03:42|23342.72
14:03:43|23344.43
14:03:44|23343.78
14:03:46|23344.3
14:03:47|23343.32
14:03:48|23342.24
14:03:49|23343.45
14:03:50|23343.08
14:03:51|23342.1
14:03:52|23343.98
14:03:53|23343.19
14:03:54|23343.12
14:03:54|23342.91
14:03:56|23343.28
14:03:57|23341.45
14:03:58|23342.28
14:03:59|23342.32
14:04:00|23342.95
14:04:01|23339.45
14:04:02|23342.06
14:04:02|23340.44
14:04:04|23339.57
14:04:05|23342.72
14:04:06|23343.67
14:04:06|23344.22
14:04:07|23343.69
14:04:09|23342.69
14:04:10|23339.93
14:04:11|23338.8
14:04:12|23339.16
14:04:13|23339.82
14:04:14|23338.87
14:04:15|23339.91
14:04:16|23338.74
14:04:17|23338.76
14:04:18|23339.32
14:04:19|23337.41
14:04:20|23338.32
14:04:21|23339.
14:04:22|23338.1
14:04:23|23338.98
14:04:24|23339.11
14:04:25|23339.24
14:04:26|23339.12
14:04:27|23338.65
14:04:28|23339.15
14:04:29|23340.47
14:04:30|23340.72
14:04:31|23342.29
14:04:32|23344.6
14:04:33|23344.66
14:04:34|23343.55
14:04:35|23341.75
14:04:36|23344.08
14:04:37|23343.76
14:04:38|23343.33
14:04:39|23342.51
14:04:40|23342.11
14:04:41|23342.81
14:04:42|23343.71
14:04:43|23341.99
14:04:44|23342.18
14:04:45|23341.7
14:04:46|23343.06
14:04:47|23343.13
14:04:48|23343.78
14:04:49|23343.78
14:04:50|23341.14
14:04:51|23336.3
14:04:52|23337.99
14:04:53|23337.44
14:04:54|23337.9
14:04:55|23330.6
14:04:56|23327.78
14:04:57|23327.82
14:04:58|23328.4
14:04:59|23329.42
14:05:00|23327.6
14:05:01|23328.3
14:05:02|23326.94
14:05:03|23324.51
14:05:04|23323.73
14:05:05|23322.38
14:05:06|23321.07
14:05:07|23316.19
14:05:08|23314.66
14:05:09|23315.48
14:05:10|23314.52
14:05:11|23314.13
14:05:12|23315.15
14:05:13|23313.79
14:05:15|23314.56
14:05:16|23313.57
14:05:17|23312.49
14:05:18|23312.25
14:05:19|23311.98
14:05:20|23310.57
14:05:21|23311.5
14:05:22|23312.99
14:05:23|23312.51
14:05:24|23308.52
14:05:25|23305.91
14:05:26|23305.55
14:05:27|23304.52
14:05:28|23303.93
14:05:29|23301.85
14:05:30|23303.06
14:05:31|23302.31
14:05:32|23301.98
14:05:33|23300.68
14:05:34|23303.41
14:05:35|23301.77
14:05:36|23300.88
14:05:37|23301.35
14:05:38|23299.29
14:05:39|23295.52
14:05:40|23296.48
14:05:41|23296.2
14:05:42|23296.87
14:05:43|23299.83
14:05:44|23295.93
14:05:45|23295.38
14:05:46|23295.9
14:05:47|23297.03
14:05:48|23298.99
14:05:50|23297.19
14:05:50|23298.23
14:05:51|23296.39
14:05:52|23296.16
14:05:53|23297.43
14:05:54|23295.68
14:05:55|23298.88
14:05:56|23298.88
14:05:57|23299.15
14:05:58|23298.8
14:05:59|23301.41
14:06:00|23301.75
14:06:01|23303.15
14:06:02|23301.5
14:06:03|23301.36
14:06:04|23302.95
14:06:05|23302.05
14:06:06|23301.99
14:06:07|23300.87
14:06:08|23298.48
14:06:09|23298.7
14:06:10|23300.08
14:06:11|23301.52
14:06:12|23302.04
14:06:13|23300.
14:06:15|23301.83
14:06:15|23301.
14:06:17|23302.32
14:06:18|23301.08
14:06:19|23302.3
14:06:21|23303.51
14:06:21|23302.42
14:06:22|23302.16
14:06:24|23304.18
14:06:24|23304.88
14:06:26|23304.51
14:06:27|23308.54
14:06:28|23306.57
14:06:28|23308.62
14:06:30|23308.07
14:06:30|23305.92
14:06:31|23305.25
14:06:32|23304.58
14:06:33|23301.21
14:06:34|23299.78
14:06:35|23300.81
14:06:36|23300.81
14:06:37|23300.25
14:06:38|23298.79
14:06:39|23297.55
14:06:40|23295.15
14:06:41|23291.75
14:06:42|23293.87
14:06:44|23295.72
14:06:45|23293.65
14:06:46|23294.74
14:06:46|23294.34
14:06:47|23293.18
14:06:48|23291.63
14:06:49|23289.87
14:06:50|23289.67
14:06:52|23290.43
14:06:52|23289.91
14:06:53|23289.34
14:06:54|23289.98
14:06:56|23289.38
14:06:57|23290.89
14:06:57|23290.36
14:06:58|23290.42
14:06:59|23289.68
14:07:00|23290.73
14:07:01|23290.62
14:07:02|23289.6
14:07:03|23291.68
14:07:04|23290.47
14:07:05|23291.77
14:07:07|23291.27
14:07:07|23295.03
14:07:08|23292.01
14:07:09|23291.46
14:07:10|23291.93
14:07:12|23294.25
14:07:13|23293.45
14:07:13|23293.78
14:07:14|23298.39
14:07:16|23294.19
14:07:17|23290.94
14:07:19|23290.64
14:07:19|23290.17
14:07:21|23292.36
14:07:22|23292.48
14:07:22|23292.87
14:07:23|23292.55
14:07:25|23291.07
14:07:26|23290.66
14:07:26|23287.59
14:07:28|23288.08
14:07:29|23287.82
14:07:30|23289.8
14:07:31|23288.11
14:07:32|23290.26
14:07:32|23290.55
14:07:33|23288.53
14:07:34|23288.2
14:07:36|23286.71
14:07:37|23287.88
14:07:37|23288.21
14:07:39|23288.9
14:07:40|23289.18
14:07:40|23289.18
14:07:41|23292.5
14:07:42|23291.01
14:07:43|23292.8
14:07:45|23292.12
14:07:46|23291.7
14:07:46|23289.91
14:07:47|23292.75
14:07:49|23292.95
14:07:50|23293.6
14:07:50|23296.11
14:07:52|23298.07
14:07:53|23298.32
14:07:54|23296.91
14:07:54|23296.69
14:07:55|23298.11
14:07:57|23297.69
14:07:57|23300.
14:07:59|23301.01
14:07:59|23299.74
14:08:00|23301.98
14:08:02|23300.98
14:08:02|23300.94
14:08:03|23300.53
14:08:04|23304.14
14:08:05|23304.39
14:08:06|23304.29
14:08:08|23304.48
14:08:08|23305.07
14:08:09|23302.01
14:08:10|23299.9
14:08:11|23298.89
14:08:12|23299.11
14:08:13|23299.34
14:08:14|23295.93
14:08:16|23293.48
14:08:17|23295.3
14:08:18|23294.12
14:08:19|23293.91
14:08:20|23292.02
14:08:21|23291.14
14:08:22|23292.
14:08:23|23292.58
14:08:24|23294.33
14:08:25|23293.9
14:08:26|23293.58
14:08:28|23293.62
14:08:28|23294.32
14:08:29|23292.17
14:08:30|23290.61
14:08:31|23287.79
14:08:32|23287.7
14:08:33|23289.18
14:08:34|23287.56
14:08:35|23286.34
14:08:36|23285.02
14:08:37|23286.82
14:08:38|23282.73
14:08:39|23283.83
14:08:40|23282.08
14:08:41|23282.46
14:08:42|23282.73
14:08:43|23282.13
14:08:44|23281.08
14:08:45|23281.08
14:08:46|23280.81
14:08:47|23281.08
14:08:48|23281.46
14:08:49|23281.08
14:08:50|23280.97
14:08:51|23280.
14:08:52|23281.17
14:08:53|23281.38
14:08:54|23281.63
14:08:55|23280.72
14:08:56|23279.01
14:08:57|23277.12
14:08:58|23272.21
14:08:59|23273.1
14:09:00|23277.96
14:09:01|23280.13
14:09:02|23280.5
14:09:03|23278.96
14:09:04|23272.91
14:09:05|23270.7
14:09:06|23268.98
14:09:07|23265.31
14:09:08|23267.
14:09:09|23264.54
14:09:10|23263.62
14:09:11|23273.26
14:09:12|23276.63
14:09:13|23277.74
14:09:14|23279.42
14:09:15|23278.64
14:09:16|23270.13
14:09:17|23271.53
14:09:19|23266.55
14:09:20|23264.16
14:09:21|23262.01
14:09:22|23266.
14:09:24|23266.61
14:09:25|23272.34
14:09:26|23268.16
14:09:26|23269.24
14:09:27|23262.73
14:09:29|23266.69
14:09:30|23268.19
14:09:30|23270.7
14:09:31|23269.8
14:09:33|23266.77
14:09:34|23266.51
14:09:35|23265.54
14:09:36|23269.52
14:09:37|23268.1
14:09:38|23270.55
14:09:39|23268.65
14:09:40|23271.85
14:09:41|23273.92
14:09:42|23276.36
14:09:43|23276.13
14:09:44|23278.38
14:09:45|23275.44
14:09:46|23269.14
14:09:47|23272.76
14:09:48|23269.21
14:09:49|23270.09
14:09:50|23268.41
14:09:51|23267.76
14:09:52|23268.87
14:09:53|23266.16
14:09:54|23265.32
14:09:55|23266.78
14:09:56|23265.42
14:09:57|23266.43
14:09:58|23265.38
14:09:59|23264.03
14:10:00|23266.73
14:10:01|23263.98
14:10:02|23263.8
14:10:03|23266.22
14:10:04|23264.2
14:10:05|23265.2
14:10:06|23266.23
14:10:07|23267.
14:10:08|23270.18
14:10:09|23274.87
14:10:10|23275.54
14:10:11|23273.11
14:10:12|23269.86
14:10:13|23268.57
14:10:14|23264.59
14:10:15|23264.45
14:10:16|23263.27
14:10:17|23262.8
14:10:18|23260.25
14:10:20|23239.21
14:10:20|23247.91
14:10:22|23257.86
14:10:23|23254.34
14:10:23|23259.01
14:10:25|23242.14
14:10:25|23240.03
14:10:27|23235.44
14:10:28|23229.68
14:10:29|23226.93
14:10:29|23224.49
14:10:30|23216.43
14:10:31|23213.68
14:10:33|23216.06
14:10:34|23211.
14:10:34|23213.16
14:10:36|23205.8
14:10:37|23208.38
14:10:38|23199.98
14:10:39|23207.13
14:10:39|23214.57
14:10:40|23223.61
14:10:42|23213.61
14:10:43|23206.05
14:10:44|23213.89
14:10:45|23216.12
14:10:45|23224.53
14:10:47|23221.87
14:10:48|23224.3
14:10:49|23227.82
14:10:50|23225.96
14:10:51|23227.44
14:10:51|23219.12
14:10:53|23221.71
14:10:53|23226.37
14:10:55|23230.4
14:10:56|23233.64
14:10:57|23231.53
14:10:58|23235.66
14:10:59|23233.98
14:11:00|23228.83
14:11:01|23222.72
14:11:02|23216.68
14:11:03|23213.88
14:11:04|23209.03
14:11:04|23212.99
14:11:06|23212.85
14:11:07|23207.98
14:11:08|23206.37
14:11:09|23206.86
14:11:10|23205.19
14:11:11|23208.11
14:11:12|23209.48
14:11:12|23213.06
14:11:14|23217.55
14:11:15|23218.1
14:11:16|23217.64
14:11:17|23218.3
14:11:18|23211.51
14:11:19|23214.41
14:11:20|23210.58
14:11:21|23209.84
14:11:22|23212.18
14:11:23|23214.2
14:11:24|23213.01
14:11:25|23205.41
14:11:26|23209.86
14:11:28|23208.07
14:11:28|23213.51
14:11:30|23211.45
14:11:31|23215.19
14:11:32|23212.5
14:11:33|23213.15
14:11:34|23213.1
14:11:35|23217.73
14:11:36|23215.61
14:11:37|23217.76
14:11:38|23217.35
14:11:39|23216.73
14:11:40|23208.14
14:11:41|23212.99
14:11:42|23214.05
14:11:43|23214.79
14:11:44|23215.51
14:11:46|23214.37
14:11:46|23216.23
14:11:47|23219.43
14:11:48|23218.74
14:11:49|23221.49
14:11:50|23222.
14:11:51|23221.66
14:11:52|23221.7
14:11:54|23222.55
14:11:54|23222.92
14:11:55|23221.98
14:11:57|23222.07
14:11:58|23221.54
14:11:59|23222.57
14:12:00|23220.69
14:12:01|23219.73
14:12:02|23219.01
14:12:03|23224.95
14:12:04|23223.12
14:12:05|23224.52
14:12:06|23226.08
14:12:07|23228.38
14:12:08|23229.64
14:12:09|23227.82
14:12:10|23228.97
14:12:11|23227.17
14:12:12|23228.75
14:12:13|23230.59
14:12:14|23227.5
14:12:15|23229.28
14:12:16|23227.98
14:12:17|23226.4
14:12:18|23227.04
14:12:19|23227.08
14:12:20|23226.57
14:12:21|23226.48
14:12:23|23220.94
14:12:23|23224.31
14:12:24|23224.7
14:12:26|23229.54
14:12:27|23228.29
14:12:28|23229.16
14:12:29|23227.54
14:12:31|23228.47
14:12:32|23231.31
14:12:33|23231.03
14:12:33|23231.37
14:12:35|23226.53
14:12:36|23224.72
14:12:36|23220.03
14:12:38|23218.65
14:12:39|23218.78
14:12:39|23214.83
14:12:41|23214.44
14:12:41|23214.8
14:12:43|23216.75
14:12:43|23219.49
14:12:45|23216.89
14:12:46|23208.5
14:12:47|23207.7
14:12:48|23210.75
14:12:49|23206.52
14:12:50|23208.57
14:12:51|23214.5
14:12:52|23219.22
14:12:53|23222.
14:12:54|23224.86
14:12:55|23228.33
14:12:56|23225.26
14:12:57|23225.28
14:12:58|23229.61
14:12:59|23230.68
14:13:00|23230.76
14:13:01|23230.32
14:13:02|23231.42
14:13:03|23232.82
14:13:04|23233.66
14:13:05|23230.45
14:13:06|23232.36
14:13:07|23234.26
14:13:08|23234.01
14:13:09|23234.72
14:13:10|23232.
14:13:11|23230.4
14:13:12|23227.89
14:13:13|23226.53
14:13:14|23224.43
14:13:15|23225.97
14:13:16|23221.
14:13:17|23223.22
14:13:18|23222.61
14:13:19|23222.11
14:13:20|23227.91
14:13:21|23228.02
14:13:23|23232.81
14:13:24|23232.34
14:13:25|23232.39
14:13:26|23230.91
14:13:26|23223.85
14:13:28|23222.01
14:13:28|23224.51
14:13:30|23222.77
14:13:30|23222.85
14:13:32|23223.62
14:13:32|23223.77
14:13:34|23222.53
14:13:34|23220.51
14:13:36|23219.53
14:13:37|23224.63
14:13:38|23224.8
14:13:39|23230.55
14:13:40|23231.58
14:13:41|23232.81
14:13:42|23233.43
14:13:43|23232.92
14:13:44|23231.78
14:13:45|23232.92
14:13:46|23240.77
14:13:47|23243.82
14:13:48|23244.27
14:13:48|23247.33
14:13:50|23248.02
14:13:50|23249.02
14:13:52|23248.46
14:13:52|23251.68
14:13:54|23252.04
14:13:55|23254.36
14:13:56|23256.96
14:13:57|23258.79
14:13:58|23257.93
14:13:59|23260.19
14:14:00|23258.98
14:14:01|23252.69
14:14:02|23251.
14:14:03|23249.92
14:14:04|23250.66
14:14:04|23245.9
14:14:06|23248.36
14:14:07|23251.25
14:14:08|23250.73
14:14:09|23249.73
14:14:10|23248.54
14:14:11|23247.35
14:14:12|23248.63
14:14:12|23248.63
14:14:13|23241.46
14:14:14|23239.98
14:14:16|23241.19
14:14:17|23241.15
14:14:18|23242.46
14:14:19|23240.37
14:14:19|23239.77
14:14:21|23238.19
14:14:22|23236.3
14:14:23|23230.72
14:14:24|23234.28
14:14:25|23236.58
14:14:27|23236.
14:14:27|23237.34
14:14:28|23241.4
14:14:29|23244.77
14:14:30|23247.1
14:14:31|23254.77
14:14:32|23254.72
14:14:34|23256.16
14:14:35|23256.82
14:14:36|23256.42
14:14:37|23255.01
14:14:38|23254.69
14:14:39|23252.05
14:14:40|23249.19
14:14:41|23249.96
14:14:42|23246.38
14:14:43|23248.7
14:14:44|23250.9
14:14:45|23248.79
14:14:46|23253.
14:14:47|23253.1
14:14:48|23254.71
14:14:49|23257.99
14:14:50|23258.84
14:14:51|23258.1
14:14:52|23257.5
14:14:53|23257.79
14:14:54|23255.16
14:14:55|23256.16
14:14:56|23256.44
14:14:57|23256.05
14:14:58|23255.96
14:14:59|23251.75
14:15:00|23254.87
14:15:01|23252.35
14:15:02|23251.52
14:15:03|23250.36
14:15:04|23246.27
14:15:05|23244.22
14:15:06|23251.95
14:15:07|23255.33
14:15:08|23256.47
14:15:09|23255.94
14:15:10|23253.71
14:15:11|23254.31
14:15:12|23256.09
14:15:13|23258.47
14:15:14|23255.69
14:15:15|23256.15
14:15:16|23257.18
14:15:17|23256.17
14:15:18|23256.29
14:15:19|23254.11
14:15:20|23258.15
14:15:21|23255.55
14:15:22|23257.02
14:15:23|23261.26
14:15:25|23259.87
14:15:25|23262.29
14:15:26|23261.4
14:15:27|23260.21
14:15:28|23261.8
14:15:30|23263.57
14:15:30|23268.25
14:15:31|23272.08
14:15:32|23274.99
14:15:34|23273.03
14:15:35|23273.85
14:15:36|23274.04
14:15:36|23265.76
14:15:38|23264.79
14:15:39|23264.94
14:15:40|23264.58
14:15:40|23265.79
14:15:42|23259.84
14:15:42|23263.58
14:15:43|23267.05
14:15:45|23263.26
14:15:46|23267.96
14:15:47|23269.65
14:15:48|23267.36
14:15:49|23271.02
14:15:50|23272.84
14:15:51|23271.73
14:15:52|23272.92
14:15:53|23270.48
14:15:54|23271.93
14:15:55|23275.46
14:15:56|23276.03
14:15:57|23276.43
14:15:57|23275.88
14:15:58|23287.67
14:16:00|23283.16
14:16:01|23284.24
14:16:02|23279.48
14:16:03|23284.61
14:16:04|23284.02
14:16:05|23284.72
14:16:06|23286.43
14:16:07|23285.
14:16:08|23286.81
14:16:09|23284.53
14:16:10|23285.19
14:16:11|23285.79
14:16:12|23279.89
14:16:13|23280.46
14:16:14|23278.42
14:16:15|23275.05
14:16:16|23275.47
14:16:17|23276.69
14:16:18|23277.82
14:16:19|23277.14
14:16:20|23276.01
14:16:21|23272.48
14:16:22|23272.83
14:16:23|23272.92
14:16:24|23273.46
14:16:26|23272.45
14:16:27|23273.12
14:16:28|23278.58
14:16:29|23278.88
14:16:30|23281.97
14:16:31|23280.67
14:16:32|23281.6
14:16:33|23278.31
14:16:34|23278.38
14:16:35|23274.07
14:16:36|23278.
14:16:37|23276.03
14:16:38|23272.95
14:16:39|23267.
14:16:40|23266.62
14:16:41|23266.13
14:16:42|23264.21
14:16:43|23263.32
14:16:44|23263.64
14:16:45|23262.51
14:16:46|23262.26
14:16:47|23261.31
14:16:48|23263.7
14:16:50|23267.19
14:16:50|23266.94
14:16:51|23264.72
14:16:52|23261.29
14:16:53|23262.82
14:16:54|23263.73
14:16:55|23263.01
14:16:56|23260.6
14:16:57|23258.83
14:16:58|23259.57
14:16:59|23256.84
14:17:00|23254.51
14:17:01|23254.12
14:17:02|23254.76
14:17:03|23254.18
14:17:04|23253.48
14:17:05|23254.74
14:17:06|23253.32
14:17:07|23248.1
14:17:08|23246.27
14:17:09|23245.97
14:17:10|23247.26
14:17:11|23250.25
14:17:12|23249.1
14:17:13|23248.67
14:17:14|23246.89
14:17:16|23248.53
14:17:16|23248.61
14:17:17|23247.52
14:17:18|23247.76
14:17:19|23246.43
14:17:20|23244.43
14:17:21|23245.07
14:17:22|23245.5
14:17:23|23252.52
14:17:24|23251.48
14:17:26|23251.92
14:17:27|23247.72
14:17:28|23245.72
14:17:30|23248.1
14:17:30|23246.96
14:17:32|23248.68
14:17:33|23247.39
14:17:34|23248.41
14:17:34|23248.97
14:17:36|23245.68
14:17:37|23245.65
14:17:37|23240.87
14:17:38|23237.51
14:17:39|23239.76
14:17:40|23235.3
14:17:42|23235.4
14:17:43|23236.41
14:17:44|23235.38
14:17:44|23233.57
14:17:46|23227.53
14:17:46|23226.73
14:17:48|23227.49
14:17:48|23233.1
14:17:49|23229.81
14:17:50|23234.03
14:17:52|23234.45
14:17:52|23234.79
14:17:53|23233.12
14:17:54|23237.43
14:17:56|23235.
14:17:57|23234.67
14:17:58|23235.28
14:17:58|23234.89
14:17:59|23234.56
14:18:00|23235.15
14:18:01|23234.32
14:18:03|23236.47
14:18:04|23236.09
14:18:04|23241.34
14:18:06|23240.2
14:18:07|23239.83
14:18:08|23239.27
14:18:09|23239.79
14:18:10|23232.83
14:18:11|23229.39
14:18:12|23229.63
14:18:13|23230.62
14:18:14|23228.49
14:18:15|23225.48
14:18:16|23227.74
14:18:17|23225.14
14:18:18|23224.95
14:18:19|23225.96
14:18:20|23224.45
14:18:20|23220.36
14:18:22|23229.82
14:18:23|23230.24
14:18:24|23225.58
14:18:24|23225.98
14:18:26|23231.24
14:18:27|23230.97
14:18:28|23232.04
14:18:30|23230.76
14:18:30|23227.9
14:18:32|23230.56
14:18:33|23230.93
14:18:34|23229.85
14:18:34|23226.3
14:18:36|23224.87
14:18:37|23223.49
14:18:38|23219.74
14:18:39|23218.56
14:18:40|23215.79
14:18:41|23211.86
14:18:42|23218.13
14:18:43|23217.73
14:18:44|23218.59
14:18:45|23218.89
14:18:46|23218.31
14:18:47|23222.9
14:18:48|23229.64
14:18:49|23233.01
14:18:50|23238.86
14:18:51|23236.38
14:18:52|23237.63
14:18:53|23235.43
14:18:54|23237.81
14:18:55|23235.98
14:18:56|23235.84
14:18:57|23238.2
14:18:58|23236.
14:18:59|23236.68
14:19:01|23237.49
14:19:01|23242.24
14:19:02|23244.43
14:19:03|23248.41
14:19:04|23247.18
14:19:05|23247.67
14:19:06|23246.5
14:19:07|23246.75
14:19:08|23246.34
14:19:09|23249.28
14:19:10|23245.67
14:19:11|23248.78
14:19:12|23255.85
14:19:13|23255.18
14:19:14|23258.58
14:19:15|23254.13
14:19:16|23250.6
14:19:17|23246.5
14:19:18|23245.45
14:19:19|23242.09
14:19:20|23239.07
14:19:21|23242.34
14:19:22|23245.
14:19:23|23244.44
14:19:24|23243.95
14:19:25|23243.74
14:19:26|23246.32
14:19:28|23246.47
14:19:29|23246.22
14:19:30|23249.64
14:19:31|23249.64
14:19:32|23253.89
14:19:33|23254.73
14:19:34|23254.85
14:19:36|23256.88
14:19:36|23257.06
14:19:37|23256.26
14:19:38|23259.41
14:19:39|23259.57
14:19:40|23259.25
14:19:41|23258.62
14:19:42|23256.91
14:19:43|23259.58
14:19:44|23251.23
14:19:45|23249.02
14:19:46|23250.09
14:19:47|23247.92
14:19:48|23247.83
14:19:49|23248.99
14:19:50|23256.92
14:19:51|23258.1
14:19:52|23256.42
14:19:53|23257.03
14:19:54|23255.56
14:19:55|23255.11
14:19:56|23255.58
14:19:58|23254.43
14:19:59|23253.07
14:20:00|23255.35
14:20:01|23261.52
14:20:01|23259.
14:20:03|23260.07
14:20:04|23256.21
14:20:05|23252.32
14:20:06|23247.38
14:20:07|23243.67
14:20:08|23244.19
14:20:09|23245.09
14:20:10|23246.85
14:20:11|23247.86
14:20:12|23243.49
14:20:13|23240.32
14:20:14|23241.84
14:20:15|23241.73
14:20:16|23239.35
14:20:17|23239.76
14:20:18|23238.92
14:20:19|23238.01
14:20:20|23238.7
14:20:21|23239.02
14:20:22|23233.22
14:20:23|23231.87
14:20:24|23230.46
14:20:25|23230.48
14:20:26|23231.85
14:20:27|23231.02
14:20:28|23231.09
14:20:30|23231.53
14:20:31|23232.06
14:20:32|23232.16
14:20:33|23232.44
14:20:34|23231.85
14:20:35|23231.49
14:20:36|23227.9
14:20:37|23228.7
14:20:38|23228.29
14:20:38|23229.54
14:20:39|23229.38
14:20:41|23229.93
14:20:42|23229.99
14:20:43|23229.45
14:20:44|23230.08
14:20:45|23232.69
14:20:46|23233.19
14:20:47|23233.78
14:20:48|23233.19
14:20:49|23231.82
14:20:50|23227.89
14:20:51|23226.87
14:20:52|23228.35
14:20:53|23228.62
14:20:54|23228.93
14:20:55|23229.54
14:20:57|23227.44
14:20:57|23229.29
14:20:58|23230.45
14:20:59|23234.
14:21:00|23231.78
14:21:01|23235.9
14:21:02|23238.5
14:21:03|23236.91
14:21:04|23236.
14:21:05|23235.1
14:21:06|23234.93
14:21:07|23236.94
14:21:08|23236.82
14:21:09|23237.46
14:21:10|23235.5
14:21:11|23237.66
14:21:12|23236.95
14:21:13|23238.41
14:21:14|23240.83
14:21:15|23240.46
14:21:16|23238.99
14:21:17|23238.93
14:21:18|23237.76
14:21:19|23238.91
14:21:20|23243.52
14:21:21|23245.
14:21:22|23243.96
14:21:23|23244.04
14:21:24|23244.78
14:21:25|23244.53
14:21:26|23247.98
14:21:27|23248.44
14:21:28|23250.
14:21:30|23247.18
14:21:31|23248.75
14:21:32|23247.6
14:21:33|23249.62
14:21:34|23246.34
14:21:35|23243.27
14:21:36|23244.21
14:21:37|23242.81
14:21:38|23242.58
14:21:39|23245.73
14:21:40|23245.03
14:21:41|23244.5
14:21:42|23243.
14:21:43|23243.67
14:21:44|23243.27
14:21:45|23243.97
14:21:46|23240.83
14:21:47|23239.83
14:21:48|23240.38
14:21:49|23241.
14:21:50|23239.56
14:21:51|23237.98
14:21:52|23239.99
14:21:53|23239.36
14:21:54|23238.42
14:21:56|23239.62
14:21:56|23239.62
14:21:57|23240.04
14:21:58|23240.63
14:21:59|23239.36
14:22:00|23239.83
14:22:01|23239.68
14:22:02|23238.95
14:22:03|23239.62
14:22:04|23239.18
14:22:05|23241.44
14:22:06|23238.36
14:22:07|23236.68
14:22:08|23237.26
14:22:09|23238.2
14:22:10|23234.78
14:22:11|23235.15
14:22:12|23235.8
14:22:13|23235.95
14:22:14|23236.95
14:22:15|23236.54
14:22:16|23237.08
14:22:17|23237.65
14:22:18|23240.23
14:22:19|23239.33
14:22:20|23239.27
14:22:21|23239.62
14:22:22|23239.83
14:22:23|23239.37
14:22:24|23239.4
14:22:26|23243.9
14:22:26|23246.77
14:22:28|23250.82
14:22:28|23250.7
14:22:29|23252.47
14:22:30|23252.47
14:22:32|23250.87
14:22:32|23250.57
14:22:34|23251.37
14:22:35|23251.49
14:22:36|23253.05
14:22:37|23253.03
14:22:38|23251.93
14:22:39|23250.09
14:22:40|23248.62
14:22:41|23248.13
14:22:42|23248.86
14:22:43|23249.54
14:22:44|23251.5
14:22:45|23251.84
14:22:46|23252.2
14:22:47|23254.6
14:22:48|23253.13
14:22:49|23253.72
14:22:50|23253.81
14:22:51|23253.86
14:22:52|23253.6
14:22:53|23254.42
14:22:54|23253.37
14:22:55|23249.16
14:22:56|23250.91
14:22:57|23251.31
14:22:58|23251.69
14:22:59|23254.63
14:23:00|23253.13
14:23:01|23253.06
14:23:02|23253.07
14:23:03|23254.74
14:23:04|23252.63
14:23:05|23254.62
14:23:07|23254.3
14:23:08|23254.54
14:23:09|23251.48
14:23:10|23251.5
14:23:11|23249.1
14:23:11|23247.18
14:23:12|23242.
14:23:14|23244.79
14:23:14|23248.09
14:23:15|23246.88
14:23:16|23247.61
14:23:17|23248.44
14:23:19|23248.42
14:23:20|23249.59
14:23:20|23249.
14:23:21|23250.08
14:23:22|23250.09
14:23:23|23250.88
14:23:24|23250.47
14:23:25|23251.64
14:23:26|23252.09
14:23:27|23254.93
14:23:29|23256.92
14:23:30|23256.87
14:23:31|23255.55
14:23:31|23257.98
14:23:33|23258.25
14:23:33|23260.59
14:23:35|23262.89
14:23:36|23266.63
14:23:37|23266.75
14:23:38|23264.85
14:23:39|23267.05
14:23:40|23265.14
14:23:41|23266.89
14:23:42|23265.56
14:23:43|23270.93
14:23:45|23273.49
14:23:46|23274.85
14:23:46|23277.94
14:23:48|23278.83
14:23:48|23281.08
14:23:50|23274.35
14:23:52|23273.98
14:23:52|23274.85
14:23:53|23270.91
14:23:55|23271.02
14:23:56|23273.87
14:23:56|23273.95
14:23:58|23271.11
14:23:59|23272.62
14:24:00|23272.05
14:24:01|23272.02
14:24:01|23273.33
14:24:03|23272.31
14:24:04|23274.63
14:24:05|23276.58
14:24:06|23283.
14:24:07|23284.42
14:24:08|23285.71
14:24:09|23285.84
14:24:10|23286.
14:24:11|23285.37
14:24:12|23287.58
14:24:13|23288.59
14:24:14|23286.34
14:24:15|23287.71
14:24:17|23280.23
14:24:18|23283.56
14:24:18|23281.01
14:24:19|23282.17
14:24:21|23278.95
14:24:22|23281.59
14:24:23|23282.59
14:24:24|23284.98
14:24:25|23285.44
14:24:26|23282.75
14:24:27|23282.05
14:24:28|23284.36
14:24:29|23283.28
14:24:30|23282.51
14:24:31|23280.87
14:24:32|23280.26
14:24:33|23284.44
14:24:34|23285.
14:24:35|23283.77
14:24:36|23283.99
14:24:37|23283.19
14:24:38|23284.56
14:24:39|23282.
14:24:40|23280.97
14:24:41|23284.13
14:24:42|23283.11
14:24:44|23283.67
14:24:44|23283.89
14:24:46|23281.94
14:24:46|23282.63
14:24:48|23281.61
14:24:49|23280.42
14:24:50|23286.98
14:24:51|23287.16
14:24:53|23291.88
14:24:54|23293.
14:24:55|23292.59
14:24:56|23291.
14:24:57|23291.52
14:24:59|23295.55
14:25:00|23295.53
14:25:01|23291.65
14:25:02|23293.2
14:25:03|23291.03
14:25:04|23285.26
14:25:05|23281.23
14:25:06|23279.76
14:25:07|23280.86
14:25:08|23281.94
14:25:09|23282.91
14:25:10|23280.51
14:25:11|23279.84
14:25:12|23279.73
14:25:13|23280.5
14:25:14|23280.43
14:25:15|23275.13
14:25:16|23271.72
14:25:17|23275.46
14:25:18|23277.5
14:25:19|23279.19
14:25:20|23276.99
14:25:21|23274.42
14:25:22|23270.02
14:25:23|23272.49
14:25:24|23273.56
14:25:25|23274.65
14:25:26|23273.95
14:25:27|23272.94
14:25:28|23273.12
14:25:29|23273.44
14:25:30|23273.95
14:25:31|23272.48
14:25:32|23272.35
14:25:33|23269.21
14:25:34|23265.45
14:25:35|23268.98
14:25:36|23269.68
14:25:37|23268.42
14:25:38|23268.25
14:25:39|23266.8
14:25:40|23267.22
14:25:41|23267.12
14:25:42|23265.17
14:25:43|23265.29
14:25:44|23265.66
14:25:46|23265.25
14:25:47|23266.8
14:25:48|23268.5
14:25:48|23267.88
14:25:50|23265.05
14:25:51|23262.44
14:25:52|23263.48
14:25:53|23263.69
14:25:54|23264.03
14:25:55|23264.77
14:25:55|23265.12
14:25:57|23263.35
14:25:58|23265.12
14:25:59|23265.24
14:26:00|23266.08
14:26:01|23265.52
14:26:02|23269.81
14:26:03|23269.54
14:26:04|23269.85
14:26:05|23269.27
14:26:06|23268.
14:26:07|23269.47
14:26:08|23270.69
14:26:09|23271.73
14:26:10|23274.07
14:26:12|23276.4
14:26:13|23276.81
14:26:14|23276.86
14:26:14|23280.16
14:26:16|23281.74
14:26:17|23279.53
14:26:17|23280.48
14:26:19|23278.16
14:26:20|23276.67
14:26:21|23277.27
14:26:22|23276.62
14:26:23|23277.5
14:26:24|23281.51
14:26:25|23281.44
14:26:26|23280.78
14:26:27|23279.7
14:26:27|23282.12
14:26:29|23280.89
14:26:29|23280.9
14:26:31|23279.01
14:26:32|23277.57
14:26:33|23277.83
14:26:34|23282.73
14:26:35|23282.7
14:26:36|23282.79
14:26:37|23283.39
14:26:37|23283.02
14:26:39|23284.98
14:26:40|23283.63
14:26:41|23282.49
14:26:42|23282.78
14:26:43|23282.88
14:26:44|23278.48
14:26:46|23274.58
14:26:47|23277.52
14:26:48|23278.31
14:26:49|23278.63
14:26:50|23278.72
14:26:51|23280.45
14:26:52|23280.94
14:26:52|23281.48
14:26:54|23281.62
14:26:55|23279.62
14:26:56|23274.73
14:26:56|23276.97
14:26:58|23278.26
14:26:59|23278.4
14:27:00|23280.59
14:27:01|23280.08
14:27:02|23279.98
14:27:03|23278.6
14:27:04|23279.98
14:27:05|23279.15
14:27:06|23280.74
14:27:07|23280.47
14:27:08|23287.96
14:27:09|23291.6
14:27:10|23290.76
14:27:11|23292.58
14:27:12|23288.65
14:27:13|23286.77
14:27:14|23285.96
14:27:15|23285.8
14:27:16|23288.95
14:27:17|23288.78
14:27:18|23288.71
14:27:19|23289.04
14:27:20|23289.54
14:27:21|23284.68
14:27:22|23287.82
14:27:24|23289.02
14:27:24|23290.94
14:27:25|23289.75
14:27:26|23289.14
14:27:28|23288.66
14:27:28|23289.88
14:27:29|23288.64
14:27:30|23288.45
14:27:31|23286.56
14:27:32|23288.4
14:27:33|23286.03
14:27:34|23282.48
14:27:35|23282.52
14:27:37|23282.56
14:27:38|23283.99
14:27:39|23285.52
14:27:40|23284.93
14:27:41|23286.73
14:27:43|23287.2
14:27:43|23288.3
14:27:44|23288.16
14:27:46|23287.67
14:27:47|23288.53
14:27:48|23290.17
14:27:49|23290.19
14:27:50|23291.13
14:27:51|23289.94
14:27:52|23292.08
14:27:53|23292.54
14:27:54|23292.44
14:27:55|23292.66
14:27:56|23290.15
14:27:57|23292.18
14:27:59|23294.22
14:28:00|23294.04
14:28:01|23294.65
14:28:02|23293.67
14:28:02|23294.22
14:28:04|23294.01
14:28:04|23295.12
14:28:05|23293.33
14:28:07|23293.77
14:28:08|23293.64
14:28:09|23295.56
14:28:10|23294.34
14:28:11|23293.75
14:28:12|23295.68
14:28:13|23294.44
14:28:15|23294.72
14:28:15|23294.67
14:28:16|23292.12
14:28:17|23292.27
14:28:18|23291.09
14:28:19|23291.04
14:28:20|23290.43
14:28:22|23288.77
14:28:22|23287.88
14:28:23|23287.88
14:28:24|23287.81
14:28:26|23288.24
14:28:27|23287.87
14:28:28|23288.23
14:28:29|23288.78
14:28:30|23289.33
14:28:30|23294.28
14:28:31|23293.3
14:28:32|23292.51
14:28:33|23292.04
14:28:34|23292.08
14:28:35|23290.92
14:28:37|23291.09
14:28:37|23294.89
14:28:38|23294.71
14:28:39|23296.34
14:28:40|23296.3
14:28:41|23295.46
14:28:42|23295.04
14:28:43|23293.83
14:28:44|23294.94
14:28:45|23295.48
14:28:47|23296.73
14:28:48|23296.65
14:28:49|23296.12
14:28:51|23294.07
14:28:52|23294.3
14:28:53|23296.35
14:28:54|23295.72
14:28:55|23296.45
14:28:56|23297.39
14:28:58|23297.82
14:28:59|23300.73
14:29:00|23300.9
14:29:01|23302.72
14:29:01|23301.33
14:29:03|23303.25
14:29:03|23305.94
14:29:05|23305.03
14:29:06|23302.92
14:29:07|23301.5
14:29:08|23301.96
14:29:09|23297.9
14:29:09|23300.19
14:29:11|23299.16
14:29:12|23298.95
14:29:12|23298.5
14:29:14|23300.53
14:29:15|23299.77
14:29:16|23299.95
14:29:18|23301.8
14:29:19|23298.82
14:29:19|23299.68
14:29:20|23299.64
14:29:22|23299.55
14:29:23|23302.45
14:29:24|23302.4
14:29:25|23302.6
14:29:26|23302.62
14:29:27|23302.33
14:29:28|23297.02
14:29:29|23295.19
14:29:30|23293.6
14:29:31|23294.19
14:29:32|23296.25
14:29:33|23293.52
14:29:34|23294.07
14:29:34|23294.59
14:29:36|23296.49
14:29:37|23294.58
14:29:38|23297.49
14:29:39|23297.56
14:29:40|23297.08
14:29:41|23296.96
14:29:42|23294.87
14:29:43|23294.67
14:29:44|23294.64
14:29:45|23293.25
14:29:45|23292.87
14:29:47|23289.51
14:29:48|23292.08
14:29:49|23292.33
14:29:51|23291.27
14:29:51|23291.29
14:29:53|23291.51
14:29:53|23291.76
14:29:55|23294.3
14:29:56|23297.12
14:29:57|23298.42
14:29:58|23300.82
14:29:59|23300.17
14:30:00|23304.04
14:30:01|23303.52
14:30:02|23304.33
14:30:03|23304.01
14:30:04|23301.51
14:30:05|23296.83
14:30:06|23299.18
14:30:07|23294.81
14:30:08|23295.02
14:30:09|23293.5
14:30:10|23296.25
14:30:11|23293.05
14:30:12|23292.04
14:30:13|23289.66
14:30:14|23288.33
14:30:15|23284.39
14:30:16|23282.37
14:30:17|23284.
14:30:18|23284.39
14:30:20|23289.46
14:30:20|23300.57
14:30:21|23299.02
14:30:22|23298.38
14:30:23|23302.14
14:30:25|23307.87
14:30:25|23307.65
14:30:26|23307.17
14:30:28|23309.04
14:30:28|23312.04
14:30:29|23312.56
14:30:31|23316.05
14:30:32|23317.64
14:30:32|23319.84
14:30:33|23328.36
14:30:35|23324.32
14:30:36|23326.87
14:30:36|23327.36
14:30:37|23330.6
14:30:38|23329.16
14:30:40|23334.84
14:30:40|23333.07
14:30:41|23330.34
14:30:42|23333.33
14:30:43|23335.39
14:30:45|23338.06
14:30:45|23335.96
14:30:47|23331.64
14:30:47|23331.96
14:30:48|23329.47
14:30:49|23332.85
14:30:50|23333.84
14:30:51|23336.17
14:30:52|23330.31
14:30:53|23332.09
14:30:54|23332.42
14:30:55|23328.84
14:30:57|23328.53
14:30:58|23328.27
14:30:59|23332.92
14:31:00|23328.93
14:31:00|23325.26
14:31:02|23322.76
14:31:03|23327.56
14:31:03|23331.15
14:31:05|23324.77
14:31:06|23313.68
14:31:07|23318.71
14:31:08|23320.75
14:31:09|23325.3
14:31:10|23327.64
14:31:11|23329.46
14:31:12|23328.2
14:31:13|23330.6
14:31:14|23326.45
14:31:15|23326.91
14:31:16|23322.35
14:31:17|23326.72
14:31:19|23324.08
14:31:19|23323.12
14:31:20|23319.58
14:31:21|23321.21
14:31:22|23320.56
14:31:23|23318.48
14:31:24|23323.78
14:31:25|23323.97
14:31:26|23320.96
14:31:27|23322.59
14:31:28|23316.45
14:31:29|23314.76
14:31:30|23314.89
14:31:31|23313.51
14:31:32|23317.62
14:31:33|23315.25
14:31:34|23313.73
14:31:35|23315.3
14:31:36|23315.18
14:31:37|23317.72
14:31:38|23320.88
14:31:39|23321.35
14:31:40|23320.86
14:31:41|23318.7
14:31:43|23318.48
14:31:44|23316.51
14:31:44|23318.67
14:31:46|23311.52
14:31:46|23309.91
14:31:47|23310.74
14:31:48|23308.88
14:31:49|23311.66
14:31:51|23310.08
14:31:51|23314.76
14:31:53|23312.5
14:31:53|23312.14
14:31:54|23318.06
14:31:55|23315.74
14:31:56|23320.15
14:31:57|23321.11
14:31:59|23320.68
14:32:00|23317.74
14:32:02|23316.92
14:32:03|23314.62
14:32:04|23310.59
14:32:05|23310.96
14:32:07|23312.5
14:32:08|23310.07
14:32:09|23309.13
14:32:10|23312.01
14:32:12|23314.85
14:32:13|23313.01
14:32:14|23314.78
14:32:15|23317.2
14:32:15|23321.97
14:32:16|23324.36
14:32:18|23325.01
14:32:19|23322.09
14:32:20|23321.74
14:32:21|23322.51
14:32:22|23314.04
14:32:23|23315.9
14:32:24|23311.21
14:32:25|23310.59
14:32:26|23311.74
14:32:28|23314.48
14:32:28|23316.72
14:32:29|23316.85
14:32:30|23312.54
14:32:31|23311.77
14:32:32|23310.33
14:32:33|23307.81
14:32:34|23307.85
14:32:35|23309.48
14:32:37|23311.02
14:32:38|23309.32
14:32:39|23305.76
14:32:40|23306.78
14:32:41|23301.46
14:32:42|23300.
14:32:43|23297.93
14:32:44|23297.95
14:32:45|23296.74
14:32:47|23294.25
14:32:48|23294.
14:32:48|23287.07
14:32:50|23296.
14:32:51|23303.72
14:32:52|23309.04
14:32:53|23313.96
14:32:54|23316.02
14:32:55|23316.65
14:32:56|23315.
14:32:57|23314.01
14:32:58|23314.07
14:32:59|23314.38
14:33:00|23314.26
14:33:01|23311.33
14:33:02|23310.64
14:33:04|23306.92
14:33:04|23305.4
14:33:05|23305.11
14:33:06|23312.04
14:33:08|23312.2
14:33:09|23311.02
14:33:10|23310.26
14:33:12|23306.29
14:33:13|23304.79
14:33:14|23304.3
14:33:15|23302.98
14:33:16|23305.69
14:33:17|23306.61
14:33:18|23310.92
14:33:19|23310.4
14:33:20|23309.76
14:33:21|23310.53
14:33:22|23310.85
14:33:23|23309.17
14:33:24|23309.57
14:33:25|23308.74
14:33:26|23308.73
14:33:27|23302.61
14:33:28|23309.28
14:33:29|23308.49
14:33:30|23307.05
14:33:31|23306.94
14:33:32|23308.49
14:33:33|23303.2
14:33:34|23298.07
14:33:35|23301.03
14:33:37|23300.39
14:33:37|23301.83
14:33:38|23299.8
14:33:40|23299.76
14:33:41|23298.42
14:33:42|23296.45
14:33:43|23293.98
14:33:44|23294.22
14:33:45|23292.76
14:33:46|23292.99
14:33:47|23292.95
14:33:48|23293.03
14:33:49|23289.29
14:33:50|23292.13
14:33:51|23293.9
14:33:52|23289.25
14:33:53|23292.23
14:33:54|23289.81
14:33:55|23292.29
14:33:56|23292.12
14:33:57|23292.22
14:33:58|23292.64
14:33:59|23293.17
14:34:00|23298.44
14:34:01|23294.22
14:34:02|23290.44
14:34:03|23289.63
14:34:04|23288.28
14:34:05|23285.83
14:34:06|23282.85
14:34:08|23284.5
14:34:09|23280.13
14:34:10|23281.41
14:34:11|23280.31
14:34:12|23280.88
14:34:14|23279.38
14:34:14|23279.96
14:34:15|23280.54
14:34:17|23283.46
14:34:17|23283.73
14:34:18|23284.93
14:34:20|23285.38
14:34:21|23285.82
14:34:22|23285.54
14:34:23|23292.85
14:34:24|23292.54
14:34:25|23297.61
14:34:26|23299.41
14:34:27|23299.81
14:34:28|23298.11
14:34:29|23298.06
14:34:30|23298.68
14:34:31|23307.09
14:34:32|23305.
14:34:33|23309.01
14:34:34|23308.52
14:34:35|23308.88
14:34:36|23306.93
14:34:37|23307.94
14:34:38|23307.8
14:34:40|23317.02
14:34:40|23318.3
14:34:42|23314.59
14:34:43|23318.87
14:34:44|23317.32
14:34:45|23317.42
14:34:46|23313.77
14:34:47|23314.08
14:34:48|23309.53
14:34:49|23309.04
14:34:50|23314.02
14:34:51|23314.76
14:34:52|23314.16
14:34:53|23310.57
14:34:54|23313.26
14:34:55|23313.12
14:34:56|23313.24
14:34:57|23320.35
14:34:58|23321.98
14:34:59|23322.02
14:35:00|23321.97
14:35:01|23326.27
14:35:02|23325.54
14:35:03|23319.8
14:35:04|23311.93
14:35:05|23316.
14:35:06|23320.31
14:35:07|23317.71
14:35:09|23315.25
14:35:10|23318.19
14:35:11|23319.59
14:35:12|23316.97
14:35:13|23315.15
14:35:14|23315.74
14:35:15|23310.44
14:35:16|23308.81
14:35:17|23308.47
14:35:18|23309.76
14:35:19|23311.47
14:35:20|23307.24
14:35:21|23304.88
14:35:22|23308.87
14:35:23|23304.68
14:35:24|23301.7
14:35:25|23301.96
14:35:26|23298.79
14:35:27|23299.08
14:35:28|23299.81
14:35:29|23298.18
14:35:31|23297.84
14:35:32|23297.45
14:35:33|23297.19
14:35:34|23298.05
14:35:35|23297.36
14:35:36|23292.31
14:35:37|23293.69
14:35:38|23291.7
14:35:39|23290.05
14:35:40|23293.22
14:35:42|23294.75
14:35:43|23295.48
14:35:44|23296.9
14:35:45|23297.16
14:35:46|23297.58
14:35:47|23292.6
14:35:48|23292.36
14:35:49|23296.45
14:35:50|23298.6
14:35:51|23300.06
14:35:52|23292.21
14:35:53|23291.53
14:35:54|23292.81
14:35:55|23291.31
14:35:56|23286.91
14:35:56|23286.64
14:35:58|23287.21
14:35:59|23288.88
14:36:00|23282.84
14:36:01|23277.8
14:36:02|23278.86
14:36:03|23279.1
14:36:04|23279.94
14:36:05|23278.52
14:36:06|23280.02
14:36:07|23282.04
14:36:08|23280.77
14:36:10|23284.67
14:36:11|23282.52
14:36:12|23282.08
14:36:13|23280.47
14:36:14|23281.63
14:36:15|23280.46
14:36:16|23277.42
14:36:17|23273.63
14:36:18|23273.8
14:36:19|23272.48
14:36:20|23274.68
14:36:21|23270.54
14:36:22|23270.68
14:36:23|23270.3
14:36:24|23274.
14:36:25|23270.
14:36:26|23268.3
14:36:27|23269.17
14:36:28|23275.84
14:36:29|23277.23
14:36:31|23275.71
14:36:32|23274.73
14:36:33|23272.03
14:36:34|23277.97
14:36:34|23276.
14:36:35|23275.13
14:36:37|23274.07
14:36:37|23275.58
14:36:39|23280.17
14:36:40|23277.44
14:36:40|23279.63
14:36:42|23276.09
14:36:43|23278.19
14:36:44|23280.56
14:36:45|23283.42
14:36:46|23281.03
14:36:48|23275.26
14:36:48|23276.53
14:36:49|23277.41
14:36:50|23276.7
14:36:52|23278.26
14:36:53|23279.1
14:36:54|23283.01
14:36:55|23283.45
14:36:56|23285.97
14:36:57|23284.15
14:36:58|23285.83
14:36:59|23286.33
14:37:00|23284.8
14:37:01|23287.75
14:37:02|23283.43
14:37:03|23284.37
14:37:04|23280.51
14:37:05|23279.
14:37:07|23282.94
14:37:07|23281.18
14:37:08|23279.
14:37:09|23278.09
14:37:10|23276.16
14:37:11|23275.03
14:37:12|23274.48
14:37:13|23275.86
14:37:14|23271.95
14:37:15|23270.51
14:37:16|23268.7
14:37:17|23266.45
14:37:18|23264.52
14:37:19|23266.1
14:37:20|23267.39
14:37:21|23265.01
14:37:22|23267.33
14:37:23|23270.18
14:37:24|23265.48
14:37:25|23264.67
14:37:26|23265.11
14:37:27|23268.18
14:37:28|23265.99
14:37:29|23265.34
14:37:30|23265.57
14:37:31|23265.99
14:37:32|23267.88
14:37:34|23268.69
14:37:35|23266.58
14:37:36|23268.07
14:37:37|23264.98
14:37:37|23264.82
14:37:38|23268.7
14:37:40|23272.19
14:37:40|23272.24
14:37:42|23277.53
14:37:43|23280.77
14:37:44|23280.53
14:37:45|23279.41
14:37:47|23278.16
14:37:47|23279.51
14:37:49|23279.43
14:37:49|23280.06
14:37:51|23279.93
14:37:52|23282.64
14:37:52|23281.77
14:37:53|23277.05
14:37:55|23277.24
14:37:56|23271.95
14:37:57|23275.08
14:37:58|23278.48
14:37:59|23276.2
14:38:00|23275.39
14:38:00|23276.61
14:38:01|23274.12
14:38:03|23270.22
14:38:04|23268.45
14:38:05|23270.44
14:38:05|23269.07
14:38:07|23270.53
14:38:07|23270.97
14:38:08|23274.67
14:38:09|23273.72
14:38:11|23276.53
14:38:12|23275.11
14:38:13|23272.77
14:38:14|23271.69
14:38:16|23274.96
14:38:17|23273.36
14:38:19|23270.14
14:38:19|23269.95
14:38:20|23268.98
14:38:21|23271.5
14:38:23|23273.02
14:38:24|23273.76
14:38:25|23275.08
14:38:26|23276.71
14:38:27|23277.2
14:38:28|23278.34
14:38:29|23275.44
14:38:31|23272.83
14:38:31|23274.06
14:38:32|23273.54
14:38:33|23273.36
14:38:34|23271.96
14:38:35|23268.73
14:38:36|23270.43
14:38:37|23270.08
14:38:38|23271.08
14:38:39|23272.39
14:38:40|23273.92
14:38:41|23272.83
14:38:43|23274.42
14:38:44|23275.76
14:38:45|23276.9
14:38:47|23276.16
14:38:48|23270.67
14:38:48|23268.75
14:38:50|23271.1
14:38:51|23270.64
14:38:52|23270.42
14:38:53|23270.27
14:38:54|23267.68
14:38:55|23268.72
14:38:57|23267.72
14:38:57|23267.27
14:38:58|23268.4
14:39:00|23267.89
14:39:00|23266.5
14:39:02|23266.79
14:39:03|23268.03
14:39:03|23267.34
14:39:05|23265.24
14:39:06|23266.23
14:39:07|23271.18
14:39:08|23268.98
14:39:09|23272.12
14:39:10|23275.57
14:39:11|23276.55
14:39:13|23276.73
14:39:14|23275.
14:39:14|23274.33
14:39:16|23276.25
14:39:18|23272.48
14:39:19|23274.48
14:39:20|23277.13
14:39:21|23275.34
14:39:21|23275.32
14:39:23|23276.16
14:39:24|23277.42
14:39:25|23277.42
14:39:26|23280.34
14:39:27|23278.7
14:39:28|23279.16
14:39:29|23278.81
14:39:30|23282.26
14:39:31|23286.35
14:39:32|23285.64
14:39:33|23286.6
14:39:34|23285.28
14:39:35|23285.
14:39:36|23286.34
14:39:37|23289.4
14:39:38|23289.67
14:39:39|23287.15
14:39:40|23282.85
14:39:41|23281.11
14:39:42|23285.
14:39:43|23289.58
14:39:45|23290.01
14:39:45|23289.12
14:39:46|23288.05
14:39:48|23289.73
14:39:49|23292.74
14:39:50|23297.56
14:39:52|23297.12
14:39:53|23297.27
14:39:53|23298.95
14:39:55|23298.29
14:39:55|23302.13
14:39:57|23308.14
14:39:57|23308.92
14:39:59|23306.46
14:40:00|23306.41
14:40:00|23305.31
14:40:01|23308.18
14:40:03|23307.48
14:40:04|23309.68
14:40:04|23310.78
14:40:05|23314.23
14:40:06|23314.59
14:40:07|23313.02
14:40:08|23312.05
14:40:09|23310.94
14:40:10|23316.92
14:40:12|23314.22
14:40:13|23307.24
14:40:15|23306.38
14:40:16|23307.32
14:40:16|23309.82
14:40:18|23311.33
14:40:19|23306.4
14:40:20|23306.08
14:40:21|23305.83
14:40:22|23307.47
14:40:23|23306.97
14:40:24|23304.54
14:40:26|23300.87
14:40:26|23303.37
14:40:27|23296.63
14:40:28|23295.29
14:40:30|23293.36
14:40:30|23292.55
14:40:31|23293.72
14:40:32|23293.81
14:40:33|23297.12
14:40:34|23292.96
14:40:35|23296.87
14:40:36|23295.64
14:40:37|23292.63
14:40:38|23286.18
14:40:39|23285.07
14:40:40|23283.14
14:40:41|23277.98
14:40:42|23279.39
14:40:43|23280.4
14:40:45|23276.14
14:40:45|23279.94
14:40:47|23279.32
14:40:48|23277.62
14:40:49|23277.02
14:40:49|23272.79
14:40:51|23270.
14:40:52|23270.99
14:40:53|23269.53
14:40:54|23275.73
14:40:55|23275.99
14:40:57|23274.07
14:40:57|23272.55
14:40:58|23268.01
14:40:59|23270.03
14:41:00|23267.59
14:41:02|23264.06
14:41:03|23263.51
14:41:04|23267.08
14:41:05|23268.99
14:41:06|23272.95
14:41:07|23267.66
14:41:08|23266.96
14:41:09|23267.55
14:41:10|23267.73
14:41:11|23265.83
14:41:13|23272.5
14:41:14|23269.36
14:41:15|23268.18
14:41:16|23274.56
14:41:17|23272.66
14:41:18|23278.09
14:41:20|23277.89
14:41:20|23276.52
14:41:21|23279.33
14:41:22|23280.5
14:41:24|23280.81
14:41:25|23283.21
14:41:26|23283.27
14:41:27|23282.73
14:41:28|23282.42
14:41:29|23283.88
14:41:30|23282.94
14:41:31|23282.76
14:41:32|23283.25
14:41:33|23283.98
14:41:34|23282.04
14:41:35|23279.31
14:41:36|23274.01
14:41:37|23275.66
14:41:38|23276.16
14:41:39|23279.48
14:41:40|23280.03
14:41:41|23278.3
14:41:42|23278.21
14:41:43|23279.95
14:41:44|23278.04
14:41:45|23278.98
14:41:46|23275.91
14:41:47|23275.15
14:41:48|23280.03
14:41:50|23280.23
14:41:51|23280.45
14:41:52|23280.35
14:41:53|23285.14
14:41:54|23286.86
14:41:55|23285.82
14:41:56|23287.08
14:41:57|23284.1
14:41:58|23285.88
14:41:59|23286.99
14:42:00|23289.98
14:42:02|23295.63
14:42:02|23297.92
14:42:03|23298.
14:42:05|23297.87
14:42:06|23293.86
14:42:07|23296.11
14:42:07|23296.51
14:42:08|23296.47
14:42:10|23294.91
14:42:10|23293.02
14:42:11|23296.97
14:42:13|23300.02
14:42:13|23300.43
14:42:15|23298.84
14:42:16|23300.49
14:42:17|23298.83
14:42:19|23297.96
14:42:19|23298.11
14:42:20|23295.31
14:42:21|23294.63
14:42:23|23294.
14:42:24|23292.11
14:42:24|23294.63
14:42:26|23291.52
14:42:27|23289.41
14:42:28|23289.89
14:42:29|23293.09
14:42:30|23292.67
14:42:31|23288.53
14:42:32|23284.69
14:42:33|23283.71
14:42:34|23279.37
14:42:35|23278.69
14:42:36|23280.81
14:42:37|23278.49
14:42:38|23280.5
14:42:39|23280.8
14:42:40|23280.88
14:42:41|23280.4
14:42:42|23272.46
14:42:43|23273.67
14:42:44|23273.37
14:42:45|23276.13
14:42:46|23274.57
14:42:47|23273.26
14:42:49|23277.48
14:42:49|23279.54
14:42:51|23286.51
14:42:52|23289.69
14:42:53|23286.49
14:42:54|23285.36
14:42:55|23286.03
14:42:56|23285.86
14:42:57|23287.66
14:42:58|23290.12
14:42:59|23289.1
14:43:00|23289.94
14:43:02|23289.93
14:43:02|23288.61
14:43:03|23287.92
14:43:04|23287.7
14:43:05|23284.
14:43:06|23287.12
14:43:07|23286.63
14:43:08|23284.61
14:43:09|23285.6
14:43:11|23282.77
14:43:12|23280.01
14:43:13|23277.37
14:43:14|23277.85
14:43:15|23277.65
14:43:17|23275.81
14:43:18|23277.3
14:43:19|23282.39
14:43:20|23281.67
14:43:21|23278.74
14:43:22|23280.85
14:43:23|23284.83
14:43:24|23282.59
14:43:26|23282.73
14:43:26|23286.34
14:43:27|23284.57
14:43:28|23282.03
14:43:29|23284.34
14:43:30|23287.15
14:43:31|23289.49
14:43:32|23288.76
14:43:33|23289.23
14:43:34|23289.83
14:43:35|23286.73
14:43:36|23286.36
14:43:38|23287.54
14:43:38|23285.84
14:43:40|23284.76
14:43:40|23283.05
14:43:42|23281.23
14:43:42|23281.63
14:43:43|23281.63
14:43:44|23278.6
14:43:46|23278.31
14:43:46|23280.13
14:43:48|23277.32
14:43:49|23277.
14:43:51|23274.83
14:43:52|23276.23
14:43:53|23275.46
14:43:54|23274.63
14:43:55|23270.76
14:43:56|23270.98
14:43:57|23270.08
14:43:58|23270.25
14:43:59|23271.23
14:44:00|23271.65
14:44:01|23269.23
14:44:02|23267.69
14:44:03|23267.88
14:44:04|23265.77
14:44:05|23268.58
14:44:06|23267.
14:44:07|23267.38
14:44:08|23266.92
14:44:09|23268.17
14:44:10|23267.4
14:44:11|23266.98
14:44:12|23268.04
14:44:13|23267.27
14:44:14|23268.25
14:44:15|23268.17
14:44:16|23270.7
14:44:18|23271.48
14:44:19|23268.47
14:44:20|23270.94
14:44:21|23271.65
14:44:22|23271.73
14:44:23|23273.54
14:44:24|23273.78
14:44:26|23273.29
14:44:26|23271.73
14:44:27|23270.87
14:44:29|23271.75
14:44:30|23273.93
14:44:31|23275.47
14:44:32|23274.47
14:44:33|23273.73
14:44:34|23274.39
14:44:35|23274.66
14:44:36|23274.06
14:44:37|23274.59
14:44:38|23278.61
14:44:39|23280.6
14:44:40|23280.53
14:44:41|23278.9
14:44:42|23280.24
14:44:43|23279.66
14:44:44|23279.3
14:44:45|23280.46
14:44:46|23281.59
14:44:47|23279.8
14:44:48|23280.31
14:44:49|23280.96
14:44:51|23279.33
14:44:51|23279.98
14:44:52|23277.41
14:44:53|23275.59
14:44:54|23275.48
14:44:55|23276.52
14:44:56|23276.72
14:44:57|23276.91
14:44:58|23278.29
14:44:59|23276.6
14:45:00|23272.65
14:45:01|23272.11
14:45:02|23274.5
14:45:03|23272.32
14:45:04|23274.99
14:45:05|23282.61
14:45:06|23283.51
14:45:07|23291.16
14:45:08|23294.01
14:45:09|23295.25
14:45:10|23293.52
14:45:11|23290.32
14:45:12|23287.28
14:45:13|23285.36
14:45:14|23277.9
14:45:15|23274.74
14:45:16|23273.07
14:45:17|23272.12
14:45:18|23270.63
14:45:19|23272.57
14:45:21|23265.86
14:45:22|23269.02
14:45:22|23269.22
14:45:24|23271.69
14:45:25|23268.18
14:45:26|23266.94
14:45:27|23268.71
14:45:28|23266.36
14:45:29|23266.52
14:45:30|23265.48
14:45:30|23263.59
14:45:32|23261.87
14:45:33|23260.14
14:45:34|23261.55
14:45:35|23261.
14:45:36|23261.43
14:45:37|23263.18
14:45:38|23262.91
14:45:39|23262.17
14:45:40|23260.93
14:45:41|23258.02
14:45:42|23255.87
14:45:43|23256.84
14:45:44|23256.37
14:45:45|23257.7
14:45:46|23257.06
14:45:47|23257.29
14:45:48|23254.68
14:45:49|23256.49
14:45:51|23258.89
14:45:52|23265.54
14:45:53|23264.55
14:45:53|23263.87
14:45:55|23267.26
14:45:56|23266.22
14:45:57|23263.75
14:45:58|23262.65
14:45:59|23262.29
14:46:00|23257.44
14:46:01|23263.66
14:46:03|23264.53
14:46:03|23271.87
14:46:04|23272.44
14:46:05|23272.66
14:46:06|23272.43
14:46:07|23271.26
14:46:08|23265.16
14:46:09|23262.49
14:46:10|23264.
14:46:11|23266.08
14:46:12|23264.72
14:46:13|23265.08
14:46:14|23263.42
14:46:15|23264.87
14:46:16|23263.31
14:46:18|23264.94
14:46:19|23267.79
14:46:19|23266.96
14:46:21|23264.5
14:46:22|23264.22
14:46:23|23266.92
14:46:24|23269.44
14:46:26|23270.02
14:46:27|23270.93
14:46:27|23271.99
14:46:28|23269.52
14:46:29|23267.88
14:46:30|23268.31
14:46:32|23269.68
14:46:33|23269.66
14:46:34|23268.41
14:46:34|23268.19
14:46:36|23269.89
14:46:37|23268.64
14:46:37|23269.86
14:46:39|23264.71
14:46:39|23261.2
14:46:40|23261.93
14:46:41|23262.72
14:46:42|23263.3
14:46:43|23262.4
14:46:45|23262.72
14:46:45|23262.7
14:46:47|23262.59
14:46:47|23262.83
14:46:48|23261.06
14:46:50|23260.71
14:46:51|23255.68
14:46:52|23255.92
14:46:53|23259.8
14:46:54|23258.8
14:46:55|23257.75
14:46:56|23257.7
14:46:57|23256.38
14:46:58|23255.31
14:46:59|23254.6
14:47:01|23252.47
14:47:01|23253.92
14:47:03|23248.58
14:47:04|23246.42
14:47:04|23246.1
14:47:05|23246.43
14:47:06|23247.13
14:47:08|23248.24
14:47:08|23248.52
14:47:10|23250.04
14:47:11|23247.29
14:47:12|23248.62
14:47:13|23247.65
14:47:14|23248.61
14:47:15|23248.03
14:47:16|23247.88
14:47:16|23252.08
14:47:17|23245.61
14:47:18|23245.46
14:47:19|23244.6
14:47:21|23242.8
14:47:22|23244.95
14:47:24|23242.69
14:47:25|23246.9
14:47:26|23250.02
14:47:27|23248.12
14:47:28|23248.75
14:47:29|23249.41
14:47:30|23251.61
14:47:31|23252.31
14:47:32|23258.
14:47:33|23258.93
14:47:34|23258.67
14:47:36|23261.24
14:47:36|23259.31
14:47:37|23259.49
14:47:39|23255.48
14:47:40|23256.37
14:47:41|23252.
14:47:42|23250.28
14:47:42|23253.58
14:47:43|23253.48
14:47:45|23253.58
14:47:45|23252.22
14:47:47|23253.05
14:47:48|23252.14
14:47:48|23253.68
14:47:49|23256.52
14:47:51|23258.38
14:47:52|23261.23
14:47:53|23260.87
14:47:54|23263.25
14:47:55|23264.
14:47:56|23267.52
14:47:57|23269.04
14:47:58|23270.7
14:47:59|23271.21
14:48:00|23277.
14:48:01|23276.88
14:48:02|23277.13
14:48:03|23275.5
14:48:04|23276.39
14:48:06|23283.52
14:48:06|23287.12
14:48:07|23284.01
14:48:08|23286.61
14:48:09|23285.04
14:48:11|23286.59
14:48:11|23292.11
14:48:13|23291.38
14:48:13|23293.89
14:48:14|23291.33
14:48:16|23291.01
14:48:16|23292.33
14:48:17|23292.85
14:48:18|23291.29
14:48:20|23289.7
14:48:20|23289.61
14:48:22|23285.87
14:48:23|23287.73
14:48:24|23288.5
14:48:25|23289.14
14:48:26|23290.39
14:48:28|23291.5
14:48:29|23290.99
14:48:29|23292.24
14:48:31|23295.
14:48:32|23293.18
14:48:33|23293.52
14:48:34|23290.06
14:48:35|23288.17
14:48:36|23286.84
14:48:37|23288.5
14:48:37|23288.39
14:48:39|23290.26
14:48:40|23280.12
14:48:41|23280.32
14:48:42|23277.49
14:48:43|23277.29
14:48:44|23276.54
14:48:45|23275.95
14:48:46|23275.79
14:48:47|23276.
14:48:48|23274.84
14:48:49|23276.93
14:48:50|23274.78
14:48:51|23275.58
14:48:52|23275.02
14:48:54|23275.92
14:48:54|23279.45
14:48:55|23278.39
14:48:56|23281.02
14:48:57|23285.73
14:48:58|23285.48
14:48:59|23284.28
14:49:01|23286.75
14:49:02|23285.06
14:49:03|23285.78
14:49:04|23280.31
14:49:05|23277.35
14:49:06|23277.5
14:49:07|23280.36
14:49:08|23284.83
14:49:08|23282.04
14:49:10|23282.42
14:49:11|23281.98
14:49:12|23281.44
14:49:13|23281.64
14:49:14|23279.38
14:49:15|23278.52
14:49:16|23279.85
14:49:17|23284.66
14:49:18|23284.49
14:49:19|23282.88
14:49:20|23282.59
14:49:21|23284.89
14:49:22|23282.04
14:49:24|23281.63
14:49:24|23279.69
14:49:25|23278.19
14:49:26|23278.64
14:49:27|23281.95
14:49:28|23281.06
14:49:29|23281.67
14:49:31|23284.63
14:49:32|23285.31
14:49:33|23287.93
14:49:33|23287.69
14:49:35|23285.51
14:49:36|23289.05
14:49:37|23288.53
14:49:38|23287.11
14:49:39|23284.31
14:49:40|23285.69
14:49:41|23284.73
14:49:42|23281.31
14:49:43|23282.05
14:49:43|23282.37
14:49:45|23282.87
14:49:46|23281.12
14:49:47|23278.36
14:49:48|23282.13
14:49:48|23282.14
14:49:49|23280.43
14:49:51|23281.68
14:49:52|23279.93
14:49:53|23275.44
14:49:54|23277.21
14:49:55|23280.13
14:49:57|23280.39
14:49:57|23279.42
14:49:58|23279.42
14:49:59|23280.26
14:50:01|23281.81
14:50:01|23273.33
14:50:03|23271.26
14:50:04|23277.04
14:50:05|23280.54
14:50:06|23285.05
14:50:07|23288.83
14:50:08|23285.8
14:50:09|23288.98
14:50:10|23292.79
14:50:11|23293.1
14:50:11|23295.18
14:50:13|23297.61
14:50:13|23298.02
14:50:15|23298.03
14:50:16|23297.39
14:50:17|23298.8
14:50:18|23297.85
14:50:19|23295.1
14:50:20|23294.48
14:50:21|23297.03
14:50:22|23292.36
14:50:23|23292.22
14:50:24|23294.77
14:50:26|23297.74
14:50:27|23294.79
14:50:27|23295.3
14:50:29|23298.56
14:50:30|23296.03
14:50:31|23298.4
14:50:31|23296.85
14:50:33|23298.32
14:50:33|23297.09
14:50:35|23297.12
14:50:35|23295.76
14:50:37|23295.72
14:50:38|23296.73
14:50:39|23297.16
14:50:39|23302.56
14:50:41|23301.03
14:50:41|23301.52
14:50:43|23306.33
14:50:43|23306.39
14:50:45|23306.92
14:50:46|23304.32
14:50:47|23303.82
14:50:48|23305.49
14:50:49|23302.47
14:50:50|23303.69
14:50:51|23300.08
14:50:51|23298.78
14:50:52|23302.46
14:50:53|23299.41
14:50:55|23299.32
14:50:56|23300.42
14:50:57|23300.71
14:50:58|23302.51
14:50:59|23300.85
14:51:00|23305.83
14:51:02|23309.19
14:51:02|23309.28
14:51:04|23307.66
14:51:05|23307.48
14:51:06|23308.49
14:51:07|23315.31
14:51:08|23318.37
14:51:09|23317.83
14:51:10|23317.
14:51:11|23313.81
14:51:12|23313.26
14:51:13|23312.8
14:51:14|23313.46
14:51:15|23310.34
14:51:16|23313.79
14:51:17|23315.89
14:51:18|23318.8
14:51:20|23320.49
14:51:20|23317.74
14:51:22|23318.5
14:51:23|23320.16
14:51:23|23322.35
14:51:25|23322.4
14:51:26|23323.01
14:51:27|23322.88
14:51:27|23324.87
14:51:29|23326.59
14:51:30|23322.58
14:51:31|23328.52
14:51:33|23323.13
14:51:33|23324.12
14:51:34|23325.2
14:51:35|23323.97
14:51:36|23323.03
14:51:37|23322.36
14:51:38|23318.93
14:51:39|23319.84
14:51:40|23319.78
14:51:41|23315.48
14:51:42|23314.74
14:51:43|23314.12
14:51:44|23312.
14:51:45|23314.38
14:51:46|23316.24
14:51:47|23315.25
14:51:48|23317.71
14:51:49|23317.01
14:51:50|23318.92
14:51:51|23321.71
14:51:52|23322.05
14:51:53|23322.26
14:51:55|23326.68
14:51:56|23326.94
14:51:57|23325.51
14:51:58|23326.24
14:51:59|23326.17
14:52:00|23329.23
14:52:02|23330.82
14:52:02|23329.55
14:52:03|23329.5
14:52:04|23328.24
14:52:05|23330.06
14:52:06|23332.61
14:52:08|23331.96
14:52:09|23331.87
14:52:10|23334.65
14:52:11|23331.61
14:52:12|23332.4
14:52:13|23329.93
14:52:14|23328.98
14:52:15|23329.38
14:52:16|23331.2
14:52:17|23329.12
14:52:18|23330.57
14:52:19|23332.06
14:52:20|23328.06
14:52:21|23328.32
14:52:23|23324.99
14:52:24|23327.19
14:52:25|23329.1
14:52:26|23330.03
14:52:27|23329.49
14:52:28|23328.57
14:52:30|23325.91
14:52:31|23327.18
14:52:31|23325.95
14:52:33|23324.76
14:52:33|23323.44
14:52:35|23327.82
14:52:36|23325.18
14:52:37|23324.88
14:52:38|23322.24
14:52:39|23322.34
14:52:40|23320.98
14:52:41|23319.84
14:52:42|23318.96
14:52:43|23320.19
14:52:44|23322.88
14:52:45|23326.8
14:52:47|23327.4
14:52:47|23323.57
14:52:48|23327.43
14:52:49|23328.14
14:52:50|23329.06
14:52:51|23328.75
14:52:52|23327.4
14:52:53|23328.08
14:52:54|23324.56
14:52:55|23322.8
14:52:56|23325.13
14:52:58|23325.32
14:52:59|23327.23
14:53:00|23325.57
14:53:01|23325.94
14:53:03|23326.12
14:53:04|23330.63
14:53:05|23334.49
14:53:06|23334.
14:53:07|23335.28
14:53:08|23333.59
14:53:09|23333.8
14:53:10|23337.46
14:53:11|23336.32
14:53:12|23332.44
14:53:13|23332.78
14:53:14|23332.86
14:53:15|23331.65
14:53:16|23330.44
14:53:18|23328.72
14:53:18|23329.34
14:53:19|23327.
14:53:20|23326.1
14:53:21|23329.43
14:53:22|23329.05
14:53:23|23330.5
14:53:24|23330.
14:53:26|23331.18
14:53:27|23330.7
14:53:27|23333.03
14:53:29|23334.41
14:53:30|23333.86
14:53:31|23331.68
14:53:32|23329.58
14:53:33|23329.35
14:53:34|23329.26
14:53:35|23326.29
14:53:36|23327.02
14:53:37|23323.75
14:53:38|23322.88
14:53:39|23321.69
14:53:40|23322.77
14:53:41|23322.43
14:53:42|23324.54
14:53:43|23320.53
14:53:44|23319.43
14:53:45|23321.1
14:53:46|23318.29
14:53:47|23317.11
14:53:48|23316.83
14:53:49|23317.93
14:53:50|23320.48
14:53:51|23319.81
14:53:52|23321.86
14:53:54|23321.51
14:53:55|23319.
14:53:55|23316.72
14:53:57|23316.28
14:53:58|23315.44
14:53:59|23316.5
14:54:00|23316.1
14:54:02|23322.2
14:54:02|23322.17
14:54:03|23324.02
14:54:04|23329.
14:54:05|23327.22
14:54:06|23328.
14:54:07|23324.97
14:54:08|23323.44
14:54:10|23325.2
14:54:11|23326.56
14:54:12|23324.88
14:54:13|23327.11
14:54:14|23325.57
14:54:14|23326.78
14:54:15|23327.
14:54:17|23324.47
14:54:18|23321.57
14:54:19|23321.26
14:54:20|23321.07
14:54:21|23319.74
14:54:22|23317.17
14:54:23|23317.93
14:54:24|23318.23
14:54:24|23318.94
14:54:26|23320.23
14:54:27|23321.11
14:54:29|23320.02
14:54:29|23319.81
14:54:30|23318.16
14:54:31|23318.16
14:54:32|23316.07
14:54:33|23316.41
14:54:34|23318.14
14:54:35|23318.95
14:54:37|23317.63
14:54:37|23317.56
14:54:38|23317.74
14:54:40|23314.83
14:54:41|23311.97
14:54:41|23310.23
14:54:43|23312.88
14:54:44|23312.2
14:54:45|23313.51
14:54:46|23311.82
14:54:47|23310.79
14:54:48|23306.59
14:54:49|23307.6
14:54:51|23306.24
14:54:51|23305.94
14:54:52|23305.98
14:54:53|23307.99
14:54:54|23309.94
14:54:55|23309.43
14:54:56|23306.85
14:54:57|23305.87
14:54:59|23309.5
14:55:00|23308.08
14:55:01|23307.45
14:55:02|23303.88
14:55:03|23306.54
14:55:04|23311.84
14:55:05|23313.01
14:55:06|23316.07
14:55:07|23316.22
14:55:08|23316.96
14:55:09|23317.47
14:55:10|23318.74
14:55:12|23315.83
14:55:12|23316.95
14:55:13|23314.07
14:55:14|23312.58
14:55:15|23309.73
14:55:16|23305.43
14:55:17|23307.93
14:55:18|23306.91
14:55:19|23306.34
14:55:20|23307.75
14:55:21|23308.5
14:55:22|23310.18
14:55:23|23309.58
14:55:24|23309.34
14:55:25|23309.76
14:55:26|23309.72
14:55:28|23305.12
14:55:28|23307.15
14:55:30|23308.03
14:55:30|23307.63
14:55:32|23305.94
14:55:33|23306.67
14:55:34|23306.38
14:55:34|23305.94
14:55:36|23304.21
14:55:36|23305.83
14:55:38|23306.26
14:55:39|23303.87
14:55:40|23301.18
14:55:41|23299.95
14:55:42|23301.03
14:55:43|23301.83
14:55:44|23301.92
14:55:45|23303.04
14:55:46|23303.3
14:55:47|23306.28
14:55:48|23307.22
14:55:49|23305.58
14:55:50|23305.45
14:55:51|23306.4
14:55:52|23306.4
14:55:53|23303.97
14:55:54|23301.68
14:55:55|23302.35
14:55:56|23303.08
14:55:57|23302.38
14:55:59|23302.68
14:55:59|23301.64
14:56:00|23304.01
14:56:02|23298.44
14:56:03|23298.99
14:56:04|23299.49
14:56:04|23299.87
14:56:06|23298.58
14:56:07|23299.42
14:56:08|23298.68
14:56:09|23297.45
14:56:10|23294.16
14:56:11|23294.41
14:56:12|23292.81
14:56:13|23293.49
14:56:14|23295.48
14:56:16|23295.26
14:56:17|23296.85
14:56:17|23297.58
14:56:19|23298.66
14:56:19|23298.46
14:56:20|23297.61
14:56:21|23298.5
14:56:23|23298.45
14:56:24|23306.
14:56:24|23304.93
14:56:26|23305.95
14:56:27|23304.16
14:56:27|23304.15
14:56:29|23304.95
14:56:30|23306.04
14:56:31|23306.46
14:56:32|23309.13
14:56:33|23309.34
14:56:34|23309.97
14:56:35|23309.85
14:56:36|23309.64
14:56:38|23308.92
14:56:39|23307.36
14:56:40|23305.11
14:56:41|23304.02
14:56:41|23303.91
14:56:43|23301.74
14:56:44|23302.14
14:56:44|23296.
14:56:46|23296.97
14:56:47|23296.78
14:56:48|23295.97
14:56:49|23296.46
14:56:50|23295.76
14:56:51|23294.99
14:56:52|23292.07
14:56:53|23292.56
14:56:54|23292.96
14:56:55|23295.56
14:56:56|23297.13
14:56:57|23295.72
14:56:58|23295.59
14:56:59|23295.93
14:57:00|23297.45
14:57:01|23298.76
14:57:02|23298.17
14:57:04|23298.97
14:57:04|23295.51
14:57:05|23296.14
14:57:06|23294.49
14:57:07|23295.
14:57:08|23298.42
14:57:09|23299.42
14:57:10|23299.54
14:57:12|23297.58
14:57:12|23298.37
14:57:13|23295.5
14:57:15|23296.74
14:57:16|23296.29
14:57:17|23302.65
14:57:18|23304.31
14:57:19|23303.39
14:57:20|23302.78
14:57:21|23298.08
14:57:22|23295.52
14:57:23|23298.13
14:57:24|23297.85
14:57:25|23295.51
14:57:26|23294.52
14:57:26|23295.01
14:57:28|23296.58
14:57:29|23294.97
14:57:30|23292.2
14:57:31|23293.19
14:57:32|23293.5
14:57:33|23292.96
14:57:34|23293.39
14:57:35|23293.97
14:57:37|23292.56
14:57:38|23291.65
14:57:38|23291.36
14:57:40|23287.83
14:57:40|23281.
14:57:42|23279.64
14:57:43|23280.52
14:57:43|23280.55
14:57:45|23282.18
14:57:46|23282.06
14:57:46|23281.18
14:57:48|23282.38
14:57:48|23282.33
14:57:50|23284.64
14:57:50|23284.96
14:57:51|23283.59
14:57:53|23283.01
14:57:54|23285.55
14:57:55|23284.53
14:57:55|23285.25
14:57:57|23286.97
14:57:58|23291.23
14:57:58|23295.96
14:58:00|23294.71
14:58:01|23292.12
14:58:02|23288.41
14:58:04|23287.54
14:58:04|23286.21
14:58:06|23285.77
14:58:07|23285.75
14:58:08|23285.75
14:58:09|23285.19
14:58:10|23286.09
14:58:11|23286.19
14:58:12|23285.99
14:58:13|23285.95
14:58:14|23289.64
14:58:14|23287.22
14:58:16|23286.59
14:58:17|23285.49
14:58:18|23286.51
14:58:18|23285.07
14:58:20|23284.38
14:58:21|23285.82
14:58:21|23286.
14:58:23|23287.7
14:58:24|23289.88
14:58:25|23289.6
14:58:26|23288.01
14:58:27|23287.68
14:58:28|23285.91
14:58:29|23285.48
14:58:30|23286.6
14:58:31|23286.59
14:58:32|23291.04
14:58:33|23284.05
14:58:34|23283.86
14:58:36|23284.38
14:58:36|23283.52
14:58:37|23284.24
14:58:38|23282.64
14:58:40|23283.45
14:58:41|23289.09
14:58:41|23287.5
14:58:43|23289.82
14:58:44|23291.
14:58:45|23294.14
14:58:45|23294.12
14:58:46|23293.73
14:58:47|23295.36
14:58:48|23294.14
14:58:49|23295.
14:58:50|23294.99
14:58:52|23295.71
14:58:53|23293.06
14:58:54|23295.75
14:58:55|23295.85
14:58:56|23296.03
14:58:56|23297.58
14:58:57|23298.76
14:58:59|23298.32
14:58:59|23297.46
14:59:00|23298.23
14:59:02|23299.9
14:59:03|23301.34
14:59:04|23301.69
14:59:05|23304.86
14:59:06|23306.
14:59:07|23306.
14:59:08|23300.08
14:59:09|23299.75
14:59:10|23300.27
14:59:11|23300.96
14:59:12|23304.43
14:59:13|23303.97
14:59:14|23302.81
14:59:16|23304.74
14:59:16|23303.48
14:59:17|23303.1
14:59:18|23302.23
14:59:19|23302.68
14:59:20|23302.
14:59:21|23310.02
14:59:22|23310.38
14:59:23|23308.99
14:59:24|23309.03
14:59:26|23306.41
14:59:27|23307.06
14:59:27|23309.95
14:59:28|23309.09
14:59:30|23308.39
14:59:31|23308.64
14:59:32|23309.8
14:59:33|23309.14
14:59:34|23310.48
14:59:35|23309.88
14:59:36|23311.16
14:59:37|23310.4
14:59:38|23305.72
14:59:40|23305.04
14:59:40|23308.46
14:59:41|23308.5
14:59:42|23307.38
14:59:43|23309.66
14:59:44|23308.58
14:59:46|23309.32
14:59:46|23309.29
14:59:48|23310.43
14:59:48|23312.
14:59:49|23311.62
14:59:50|23310.5
14:59:51|23311.67
14:59:53|23312.74
14:59:53|23310.66
14:59:55|23310.86
14:59:56|23309.65
14:59:56|23312.17
14:59:57|23310.9
14:59:59|23310.72
14:59:59|23309.61
15:00:01|23305.86
15:00:01|23309.9
15:00:03|23311.13
15:00:04|23311.87
15:00:05|23308.48
15:00:06|23307.49
15:00:08|23304.96
15:00:08|23304.93
15:00:10|23304.82
15:00:10|23304.95
15:00:12|23304.47
15:00:12|23305.58
15:00:14|23306.
15:00:14|23303.67
15:00:16|23304.75
15:00:16|23305.08
15:00:17|23305.
15:00:19|23301.91
15:00:19|23300.58
15:00:21|23301.98
15:00:22|23304.29
15:00:22|23303.36
15:00:23|23302.6
15:00:25|23302.41
15:00:26|23302.74
15:00:27|23305.84
15:00:27|23304.23
15:00:29|23305.05
15:00:29|23305.13
15:00:30|23304.73
15:00:31|23305.23
15:00:33|23302.06
15:00:34|23306.98
15:00:35|23305.28
15:00:37|23309.13
15:00:37|23309.89
15:00:39|23309.68
15:00:40|23308.61
15:00:41|23308.52
15:00:42|23309.55
15:00:43|23309.
15:00:44|23312.39
15:00:45|23315.05
15:00:46|23311.47
15:00:47|23312.55
15:00:48|23311.88
15:00:49|23312.43
15:00:50|23311.6
15:00:51|23312.13
15:00:52|23311.56
15:00:53|23311.
15:00:54|23311.93
15:00:55|23311.98
15:00:56|23312.09
15:00:57|23312.13
15:00:58|23312.62
15:00:59|23310.91
15:01:00|23311.05
15:01:01|23315.23
15:01:02|23315.91
15:01:03|23316.06
15:01:04|23315.79
15:01:05|23323.77
15:01:06|23325.19
15:01:08|23323.59
15:01:09|23321.66
15:01:09|23319.6
15:01:10|23315.54
15:01:11|23318.06
15:01:13|23317.76
15:01:13|23318.75
15:01:15|23322.
15:01:15|23322.01
15:01:17|23322.36
15:01:18|23325.05
15:01:19|23326.1
15:01:19|23328.7
15:01:20|23327.22
15:01:21|23326.82
15:01:22|23327.82
15:01:24|23326.76
15:01:24|23326.01
15:01:26|23326.07
15:01:27|23325.61
15:01:27|23327.26
15:01:29|23324.56
15:01:29|23324.95
15:01:31|23326.29
15:01:32|23326.02
15:01:33|23326.15
15:01:33|23321.69
15:01:34|23322.86
15:01:36|23324.21
15:01:37|23327.83
15:01:38|23326.98
15:01:39|23326.29
15:01:40|23325.72
15:01:41|23324.59
15:01:42|23326.14
15:01:43|23327.24
15:01:45|23325.72
15:01:46|23327.41
15:01:46|23327.5
15:01:47|23327.82
15:01:48|23325.67
15:01:49|23325.79
15:01:50|23325.36
15:01:51|23325.01
15:01:52|23326.21
15:01:53|23325.49
15:01:54|23326.56
15:01:55|23325.63
15:01:57|23324.93
15:01:57|23325.23
15:01:59|23326.77
15:02:00|23326.4
15:02:00|23331.55
15:02:02|23332.52
15:02:02|23332.99
15:02:03|23332.65
15:02:05|23332.54
15:02:05|23332.1
15:02:07|23331.63
15:02:08|23332.25
15:02:09|23333.01
15:02:10|23330.78
15:02:11|23329.53
15:02:12|23334.42
15:02:13|23335.34
15:02:14|23334.05
15:02:16|23335.28
15:02:17|23336.22
15:02:18|23334.85
15:02:18|23337.52
15:02:20|23339.6
15:02:21|23339.94
15:02:22|23339.64
15:02:22|23339.38
15:02:24|23339.03
15:02:25|23338.04
15:02:26|23339.26
15:02:27|23337.5
15:02:28|23338.37
15:02:29|23339.72
15:02:30|23340.14
15:02:31|23340.49
15:02:32|23340.61
15:02:33|23341.22
15:02:33|23339.1
15:02:35|23341.56
15:02:36|23340.72
15:02:37|23340.66
15:02:38|23340.59
15:02:39|23340.64
15:02:40|23339.34
15:02:41|23340.26
15:02:42|23341.84
15:02:43|23342.54
15:02:44|23343.14
15:02:45|23344.02
15:02:47|23347.55
15:02:47|23349.86
15:02:48|23348.5
15:02:49|23350.3
15:02:50|23350.75
15:02:51|23346.32
15:02:52|23347.82
15:02:54|23348.02
15:02:55|23347.66
15:02:55|23348.52
15:02:57|23346.58
15:02:58|23346.13
15:02:58|23347.55
15:03:00|23344.43
15:03:01|23344.92
15:03:02|23345.67
15:03:02|23344.92
15:03:04|23349.28
15:03:04|23351.25
15:03:06|23349.68
15:03:07|23349.32
15:03:08|23349.57
15:03:10|23345.96
15:03:10|23345.02
15:03:11|23351.23
15:03:12|23351.32
15:03:14|23355.44
15:03:15|23355.66
15:03:16|23359.97
15:03:17|23357.19
15:03:18|23355.7
15:03:19|23357.88
15:03:20|23358.55
15:03:21|23362.4
15:03:22|23362.05
15:03:23|23362.03
15:03:24|23362.97
15:03:25|23361.85
15:03:26|23360.02
15:03:27|23359.05
15:03:28|23364.46
15:03:29|23363.29
15:03:30|23363.96
15:03:31|23366.36
15:03:32|23362.68
15:03:33|23364.36
15:03:34|23363.34
15:03:35|23361.72
15:03:36|23361.67
15:03:38|23362.9
15:03:39|23365.12
15:03:40|23365.17
15:03:41|23364.68
15:03:42|23370.91
15:03:43|23370.51
15:03:44|23368.23
15:03:45|23366.02
15:03:47|23365.93
15:03:47|23366.34
15:03:48|23366.7
15:03:49|23362.99
15:03:50|23361.98
15:03:51|23361.99
15:03:52|23361.6
15:03:53|23362.96
15:03:54|23359.05
15:03:55|23364.5
15:03:56|23368.1
15:03:57|23366.88
15:03:58|23370.24
15:03:59|23368.
15:04:00|23368.37
15:04:01|23364.5
15:04:02|23365.73
15:04:03|23368.23
15:04:04|23367.45
15:04:05|23368.96
15:04:07|23367.13
15:04:08|23363.67
15:04:09|23364.59
15:04:11|23362.26
15:04:12|23360.18
15:04:13|23358.84
15:04:14|23357.68
15:04:14|23356.24
15:04:15|23357.62
15:04:16|23359.45
15:04:17|23359.01
15:04:19|23360.
15:04:19|23362.03
15:04:20|23361.47
15:04:22|23361.49
15:04:23|23362.14
15:04:23|23361.59
15:04:25|23358.01
15:04:25|23358.64
15:04:26|23358.49
15:04:27|23361.05
15:04:29|23361.69
15:04:29|23365.48
15:04:31|23367.64
15:04:32|23369.33
15:04:33|23368.66
15:04:34|23367.3
15:04:35|23367.18
15:04:36|23368.14
15:04:37|23368.66
15:04:38|23367.48
15:04:39|23364.82
15:04:40|23364.88
15:04:41|23366.34
15:04:43|23363.78
15:04:44|23366.42
15:04:44|23366.53
15:04:45|23365.5
15:04:46|23364.9
15:04:47|23365.21
15:04:48|23360.05
15:04:49|23358.76
15:04:50|23359.92
15:04:51|23361.81
15:04:53|23363.78
15:04:54|23364.81
15:04:55|23365.57
15:04:55|23360.61
15:04:56|23357.24
15:04:57|23360.
15:04:59|23361.3
15:05:00|23362.41
15:05:01|23373.6
15:05:02|23369.16
15:05:03|23365.21
15:05:04|23364.25
15:05:05|23356.
15:05:06|23355.83
15:05:07|23357.85
15:05:08|23358.51
15:05:09|23357.73
15:05:10|23360.87
15:05:11|23360.76
15:05:12|23360.58
15:05:13|23359.21
15:05:14|23360.29
15:05:15|23356.93
15:05:16|23356.49
15:05:18|23356.09
15:05:19|23355.5
15:05:20|23354.43
15:05:20|23354.25
15:05:21|23355.83
15:05:22|23354.16
15:05:24|23355.17
15:05:25|23355.34
15:05:26|23352.54
15:05:27|23349.41
15:05:28|23348.51
15:05:29|23346.61
15:05:30|23346.73
15:05:31|23343.01
15:05:32|23342.6
15:05:33|23344.88
15:05:33|23347.14
15:05:35|23348.18
15:05:36|23347.55
15:05:37|23348.35
15:05:38|23348.6
15:05:39|23344.12
15:05:40|23347.18
15:05:41|23346.42
15:05:42|23347.75
15:05:43|23341.53
15:05:44|23341.9
15:05:45|23343.99
15:05:46|23337.39
15:05:47|23338.74
15:05:48|23338.85
15:05:49|23340.88
15:05:50|23342.64
15:05:51|23341.93
15:05:52|23341.59
15:05:53|23342.32
15:05:54|23341.57
15:05:55|23343.2
15:05:56|23344.31
15:05:57|23347.56
15:05:58|23347.05
15:05:59|23346.32
15:06:00|23345.95
15:06:01|23347.59
15:06:02|23351.24
15:06:03|23355.82
15:06:04|23355.03
15:06:05|23354.16
15:06:06|23353.37
15:06:07|23353.68
15:06:08|23351.1
15:06:09|23351.66
15:06:10|23352.14
15:06:11|23349.
15:06:12|23347.97
15:06:13|23348.96
15:06:15|23350.4
15:06:15|23352.65
15:06:16|23350.79
15:06:17|23351.36
15:06:18|23356.96
15:06:19|23356.21
15:06:21|23354.72
15:06:22|23356.01
15:06:23|23353.11
15:06:23|23352.64
15:06:25|23356.12
15:06:26|23356.44
15:06:27|23355.5
15:06:28|23353.25
15:06:29|23352.05
15:06:30|23350.88
15:06:30|23349.12
15:06:32|23345.55
15:06:32|23346.04
15:06:34|23346.11
15:06:35|23346.1
15:06:36|23345.4
15:06:37|23345.73
15:06:38|23346.45
15:06:39|23342.43
15:06:40|23340.19
15:06:41|23338.
15:06:42|23333.29
15:06:43|23332.3
15:06:44|23337.
15:06:45|23335.29
15:06:46|23337.17
15:06:47|23334.45
15:06:47|23335.34
15:06:49|23334.25
15:06:50|23332.78
15:06:50|23332.3
15:06:52|23328.72
15:06:52|23325.41
15:06:54|23328.18
15:06:55|23326.81
15:06:56|23327.42
15:06:57|23327.89
15:06:58|23328.18
15:06:59|23327.82
15:07:00|23329.5
15:07:01|23329.14
15:07:02|23328.87
15:07:03|23326.31
15:07:04|23329.58
15:07:05|23330.09
15:07:06|23328.05
15:07:07|23326.98
15:07:08|23326.18
15:07:09|23325.05
15:07:10|23326.44
15:07:11|23325.62
15:07:12|23327.4
15:07:13|23327.01
15:07:14|23327.26
15:07:16|23327.09
15:07:16|23327.64
15:07:18|23327.4
15:07:18|23328.24
15:07:20|23327.28
15:07:21|23326.25
15:07:22|23328.57
15:07:22|23328.47
15:07:24|23332.27
15:07:25|23332.23
15:07:25|23332.36
15:07:26|23334.27
15:07:28|23334.98
15:07:29|23335.19
15:07:29|23332.72
15:07:31|23333.12
15:07:32|23332.53
15:07:32|23344.38
15:07:33|23347.85
15:07:34|23348.2
15:07:35|23349.42
15:07:36|23350.18
15:07:38|23351.16
15:07:38|23350.14
15:07:39|23353.69
15:07:41|23353.17
15:07:42|23353.02
15:07:43|23352.35
15:07:44|23352.15
15:07:45|23353.44
15:07:45|23353.65
15:07:47|23352.18
15:07:47|23349.11
15:07:49|23348.57
15:07:50|23348.71
15:07:51|23349.83
15:07:52|23349.02
15:07:53|23349.22
15:07:54|23350.3
15:07:55|23349.
15:07:56|23351.79
15:07:57|23351.86
15:07:58|23350.93
15:07:59|23350.53
15:08:00|23349.01
15:08:01|23346.59
15:08:01|23347.25
15:08:02|23345.21
15:08:03|23347.59
15:08:05|23348.53
15:08:06|23346.68
15:08:07|23346.65
15:08:07|23348.4
15:08:09|23346.59
15:08:10|23340.18
15:08:11|23341.55
15:08:12|23341.98
15:08:13|23342.45
15:08:14|23342.34
15:08:15|23344.33
15:08:15|23342.88
15:08:17|23339.48
15:08:18|23336.
15:08:19|23337.5
15:08:20|23332.71
15:08:21|23333.13
15:08:22|23331.9
15:08:23|23331.23
15:08:24|23333.55
15:08:25|23334.
15:08:26|23335.53
15:08:27|23336.19
15:08:28|23335.53
15:08:29|23335.28
15:08:30|23337.47
15:08:31|23338.14
15:08:32|23335.96
15:08:33|23338.87
15:08:34|23341.77
15:08:35|23341.18
15:08:36|23341.09
15:08:37|23341.32
15:08:38|23341.99
15:08:39|23342.68
15:08:41|23346.53
15:08:42|23349.43
15:08:42|23349.24
15:08:43|23348.38
15:08:44|23347.53
15:08:46|23347.88
15:08:47|23348.97
15:08:47|23348.4
15:08:48|23348.05
15:08:49|23347.68
15:08:51|23345.82
15:08:52|23344.69
15:08:53|23347.17
15:08:53|23346.97
15:08:54|23347.14
15:08:56|23345.83
15:08:57|23345.89
15:08:57|23348.56
15:08:58|23347.92
15:09:00|23346.74
15:09:00|23353.86
15:09:01|23351.97
15:09:02|23353.82
15:09:03|23353.17
15:09:04|23353.02
15:09:05|23355.86
15:09:06|23358.99
15:09:08|23359.53
15:09:09|23357.8
15:09:10|23357.57
15:09:11|23359.33
15:09:12|23358.52
15:09:12|23358.31
15:09:14|23366.98
15:09:14|23366.22
15:09:16|23365.8
15:09:18|23365.65
15:09:19|23363.09
15:09:20|23361.74
15:09:21|23360.22
15:09:22|23359.98
15:09:23|23361.68
15:09:24|23361.17
15:09:25|23365.16
15:09:26|23364.64
15:09:27|23365.55
15:09:28|23363.7
15:09:29|23363.65
15:09:30|23365.88
15:09:31|23362.6
15:09:32|23361.29
15:09:33|23363.38
15:09:34|23360.93
15:09:35|23361.49
15:09:36|23361.06
15:09:37|23360.69
15:09:38|23357.13
15:09:39|23354.02
15:09:40|23356.04
15:09:41|23358.74
15:09:42|23358.9
15:09:43|23358.39
15:09:44|23357.5
15:09:45|23355.5
15:09:46|23356.72
15:09:47|23358.49
15:09:48|23359.24
15:09:49|23361.3
15:09:50|23360.21
15:09:51|23360.92
15:09:52|23361.88
15:09:53|23360.39
15:09:54|23359.01
15:09:55|23358.9
15:09:56|23355.82
15:09:57|23355.89
15:09:58|23355.8
15:09:59|23354.82
15:10:00|23359.24
15:10:01|23359.
15:10:02|23359.83
15:10:03|23359.91
15:10:04|23358.25
15:10:05|23357.02
15:10:06|23355.83
15:10:07|23355.38
15:10:08|23353.42
15:10:09|23352.98
15:10:10|23352.77
15:10:11|23356.71
15:10:12|23356.9
15:10:13|23352.07
15:10:14|23352.78
15:10:15|23353.03
15:10:16|23353.09
15:10:18|23352.47
15:10:19|23351.75
15:10:20|23352.03
15:10:21|23351.79
15:10:22|23352.24
15:10:22|23345.26
15:10:24|23345.16
15:10:25|23344.21
15:10:26|23346.83
15:10:27|23345.28
15:10:28|23345.88
15:10:29|23342.86
15:10:30|23342.95
15:10:31|23346.16
15:10:32|23345.37
15:10:33|23349.57
15:10:34|23351.61
15:10:35|23355.12
15:10:36|23353.03
15:10:37|23347.82
15:10:38|23348.3
15:10:39|23348.55
15:10:40|23350.98
15:10:41|23352.62
15:10:42|23350.69
15:10:42|23353.11
15:10:44|23353.36
15:10:45|23351.66
15:10:46|23353.55
15:10:47|23355.07
15:10:47|23355.33
15:10:49|23356.13
15:10:49|23355.04
15:10:51|23359.28
15:10:52|23359.74
15:10:53|23361.01
15:10:54|23360.62
15:10:55|23362.5
15:10:56|23361.58
15:10:57|23362.37
15:10:58|23359.74
15:10:59|23357.94
15:11:00|23355.96
15:11:01|23355.12
15:11:02|23355.59
15:11:02|23353.64
15:11:04|23352.62
15:11:05|23352.02
15:11:06|23352.35
15:11:07|23348.43
15:11:09|23349.51
15:11:09|23350.07
15:11:10|23352.
15:11:11|23351.28
15:11:12|23350.53
15:11:13|23352.75
15:11:14|23351.75
15:11:15|23355.12
15:11:16|23352.93
15:11:17|23350.67
15:11:19|23350.35
15:11:20|23351.87
15:11:21|23352.12
15:11:21|23351.64
15:11:23|23349.66
15:11:24|23351.43
15:11:25|23351.74
15:11:26|23352.3
15:11:27|23351.48
15:11:27|23351.48
15:11:29|23349.66
15:11:30|23349.83
15:11:31|23351.85
15:11:32|23352.72
15:11:33|23352.98
15:11:34|23351.34
15:11:35|23350.5
15:11:36|23352.12
15:11:37|23350.2
15:11:38|23349.3
15:11:39|23350.04
15:11:40|23347.45
15:11:41|23345.43
15:11:42|23346.57
15:11:43|23346.53
15:11:44|23346.56
15:11:45|23344.26
15:11:46|23347.31
15:11:47|23346.14
15:11:48|23344.68
15:11:50|23344.63
15:11:50|23344.36
15:11:51|23342.59
15:11:52|23339.94
15:11:53|23343.67
15:11:54|23343.68
15:11:55|23345.47
15:11:56|23345.46
15:11:57|23345.66
15:11:58|23345.55
15:11:59|23345.48
15:12:00|23344.23
15:12:01|23342.73
15:12:02|23340.5
15:12:03|23338.72
15:12:04|23342.03
15:12:05|23342.77
15:12:06|23342.67
15:12:07|23339.94
15:12:08|23339.88
15:12:09|23340.5
15:12:10|23342.04
15:12:11|23341.53
15:12:12|23342.52
15:12:13|23343.23
15:12:14|23340.82
15:12:15|23337.77
15:12:16|23341.01
15:12:17|23339.77
15:12:18|23340.25
15:12:20|23339.92
15:12:21|23338.38
15:12:22|23339.93
15:12:23|23340.46
15:12:24|23340.87
15:12:25|23344.7
15:12:26|23342.16
15:12:27|23341.79
15:12:28|23342.7
15:12:29|23343.81
15:12:30|23345.21
15:12:31|23341.03
15:12:32|23340.53
15:12:33|23337.75
15:12:35|23338.01
15:12:35|23341.39
15:12:37|23339.4
15:12:38|23341.8
15:12:38|23342.01
15:12:40|23340.75
15:12:41|23342.
15:12:41|23344.92
15:12:42|23345.29
15:12:43|23343.57
15:12:44|23341.28
15:12:45|23341.82
15:12:46|23340.39
15:12:47|23340.
15:12:48|23340.41
15:12:49|23338.09
15:12:51|23337.12
15:12:52|23336.4
15:12:52|23335.55
15:12:54|23333.78
15:12:54|23335.2
15:12:55|23335.24
15:12:56|23336.95
15:12:57|23339.66
15:12:58|23339.91
15:12:59|23340.28
15:13:00|23338.28
15:13:01|23339.42
15:13:03|23334.72
15:13:03|23337.57
15:13:04|23335.53
15:13:05|23339.24
15:13:06|23339.11
15:13:07|23341.68
15:13:08|23341.13
15:13:09|23340.86
15:13:10|23343.35
15:13:11|23341.68
15:13:13|23339.91
15:13:14|23341.04
15:13:14|23340.83
15:13:15|23341.69
15:13:16|23340.96
15:13:17|23341.75
15:13:18|23341.11
15:13:19|23341.94
15:13:21|23344.2
15:13:22|23346.21
15:13:23|23346.62
15:13:24|23346.09
15:13:25|23347.14
15:13:26|23346.7
15:13:27|23348.6
15:13:28|23346.2
15:13:29|23344.62
15:13:30|23344.2
15:13:31|23344.33
15:13:32|23342.75
15:13:33|23343.54
15:13:34|23343.23
15:13:35|23337.8
15:13:36|23335.04
15:13:38|23337.54
15:13:38|23336.39
15:13:39|23336.69
15:13:40|23336.72
15:13:41|23337.86
15:13:43|23340.34
15:13:43|23340.27
15:13:45|23339.52
15:13:45|23336.45
15:13:46|23336.44
15:13:47|23338.67
15:13:48|23340.75
15:13:49|23340.07
15:13:50|23339.82
15:13:51|23338.68
15:13:53|23335.53
15:13:54|23336.45
15:13:55|23334.54
15:13:56|23334.59
15:13:57|23334.96
15:13:58|23334.83
15:13:58|23334.12
15:14:00|23334.44
15:14:01|23336.4
15:14:02|23336.
15:14:03|23336.96
15:14:04|23338.69
15:14:05|23340.64
15:14:06|23345.6
15:14:07|23343.53
15:14:08|23343.12
15:14:09|23342.94
15:14:10|23343.1
15:14:11|23343.11
15:14:12|23342.68
15:14:13|23342.46
15:14:14|23342.27
15:14:15|23342.86
15:14:16|23345.14
15:14:17|23345.52
15:14:18|23345.42
15:14:19|23345.88
15:14:20|23344.62
15:14:21|23344.61
15:14:23|23342.91
15:14:24|23343.2
15:14:25|23343.6
15:14:26|23342.14
15:14:27|23341.5
15:14:28|23340.9
15:14:29|23341.52
15:14:31|23342.94
15:14:31|23342.52
15:14:32|23342.6
15:14:33|23341.05
15:14:35|23340.
15:14:35|23342.34
15:14:36|23343.14
15:14:37|23341.72
15:14:38|23342.1
15:14:39|23343.04
15:14:40|23343.93
15:14:41|23345.31
15:14:42|23345.58
15:14:43|23345.97
15:14:44|23343.4
15:14:46|23340.85
15:14:47|23339.25
15:14:47|23340.74
15:14:48|23340.06
15:14:49|23341.05
15:14:50|23340.9
15:14:52|23341.04
15:14:52|23340.7
15:14:53|23342.14
15:14:54|23341.18
15:14:55|23341.66
15:14:56|23341.83
15:14:58|23341.65
15:14:59|23342.12
15:14:59|23341.
15:15:00|23340.45
15:15:01|23342.63
15:15:03|23344.2
15:15:04|23343.36
15:15:04|23341.69
15:15:06|23343.78
15:15:06|23347.35
15:15:07|23346.16
15:15:08|23345.61
15:15:10|23342.08
15:15:10|23344.33
15:15:11|23343.63
15:15:12|23344.33
15:15:13|23344.98
15:15:15|23344.14
15:15:15|23344.42
15:15:16|23345.09
15:15:17|23346.3
15:15:18|23346.3
15:15:19|23350.13
15:15:20|23344.89
15:15:21|23345.83
15:15:23|23344.59
15:15:24|23346.12
15:15:26|23353.15
15:15:27|23353.16
15:15:28|23352.81
15:15:28|23352.87
15:15:30|23356.24
15:15:31|23357.54
15:15:32|23355.9
15:15:33|23354.79
15:15:34|23353.31
15:15:35|23349.56
15:15:36|23349.72
15:15:37|23347.74
15:15:38|23348.85
15:15:38|23348.46
15:15:39|23346.37
15:15:41|23347.15
15:15:42|23345.06
15:15:43|23345.88
15:15:44|23348.5
15:15:45|23349.83
15:15:46|23348.16
15:15:47|23347.65
15:15:48|23347.98
15:15:49|23348.88
15:15:50|23348.31
15:15:51|23352.58
15:15:52|23352.52
15:15:53|23355.46
15:15:54|23354.46
15:15:54|23355.12
15:15:56|23354.51
15:15:57|23355.19
15:15:58|23358.54
15:15:59|23359.37
15:16:00|23360.85
15:16:01|23361.29
15:16:02|23364.
15:16:03|23363.81
15:16:04|23364.21
15:16:04|23365.98
15:16:06|23365.21
15:16:07|23365.38
15:16:08|23366.29
15:16:09|23365.11
15:16:10|23363.27
15:16:11|23364.56
15:16:12|23364.12
15:16:13|23366.38
15:16:14|23368.44
15:16:15|23365.7
15:16:16|23367.77
15:16:17|23365.34
15:16:18|23360.95
15:16:19|23361.96
15:16:20|23362.81
15:16:21|23364.35
15:16:22|23363.39
15:16:23|23363.15
15:16:24|23358.79
15:16:26|23359.19
15:16:27|23357.31
15:16:28|23353.11
15:16:29|23355.31
15:16:30|23351.16
15:16:31|23350.22
15:16:32|23350.87
15:16:33|23349.3
15:16:34|23348.62
15:16:35|23346.37
15:16:36|23349.15
15:16:37|23350.36
15:16:38|23351.82
15:16:39|23354.21
15:16:40|23355.49
15:16:41|23354.17
15:16:42|23353.22
15:16:44|23352.58
15:16:44|23355.48
15:16:45|23353.96
15:16:46|23354.07
15:16:47|23353.45
15:16:48|23356.43
15:16:49|23356.98
15:16:50|23354.64
15:16:51|23352.02
15:16:52|23351.46
15:16:53|23353.
15:16:54|23351.47
15:16:55|23353.97
15:16:56|23352.11
15:16:58|23352.58
15:16:58|23352.93
15:16:59|23351.48
15:17:00|23354.
15:17:02|23353.43
15:17:02|23353.02
15:17:04|23352.51
15:17:04|23352.9
15:17:05|23353.09
15:17:07|23349.83
15:17:08|23346.17
15:17:09|23347.58
15:17:09|23349.38
15:17:10|23348.03
15:17:11|23346.63
15:17:12|23342.9
15:17:13|23341.61
15:17:14|23342.01
15:17:16|23342.84
15:17:16|23342.72
15:17:17|23340.33
15:17:18|23342.93
15:17:19|23342.77
15:17:20|23340.
15:17:22|23339.94
15:17:22|23338.94
15:17:24|23339.72
15:17:25|23341.68
15:17:26|23344.57
15:17:27|23346.71
15:17:28|23346.76
15:17:29|23346.23
15:17:31|23342.05
15:17:31|23342.75
15:17:32|23343.14
15:17:33|23344.36
15:17:34|23344.13
15:17:35|23343.51
15:17:37|23343.85
15:17:38|23343.18
15:17:39|23343.59
15:17:40|23347.37
15:17:41|23346.87
15:17:41|23352.58
15:17:43|23352.94
15:17:44|23352.93
15:17:45|23353.46
15:17:46|23351.54
15:17:47|23351.54
15:17:48|23349.98
15:17:49|23349.36
15:17:50|23349.36
15:17:51|23348.
15:17:52|23344.45
15:17:53|23344.21
15:17:54|23345.21
15:17:55|23345.
15:17:56|23345.88
15:17:57|23344.45
15:17:58|23344.35
15:17:59|23340.91
15:18:00|23342.62
15:18:01|23342.05
15:18:02|23340.06
15:18:03|23339.72
15:18:04|23336.63
15:18:05|23339.47
15:18:06|23339.15
15:18:07|23339.28
15:18:08|23339.33
15:18:09|23337.76
15:18:10|23338.46
15:18:11|23337.14
15:18:12|23337.34
15:18:13|23336.98
15:18:14|23337.95
15:18:15|23339.66
15:18:16|23337.79
15:18:17|23336.32
15:18:18|23337.94
15:18:19|23337.6
15:18:20|23332.02
15:18:21|23332.24
15:18:22|23333.74
15:18:23|23334.58
15:18:24|23332.42
15:18:25|23333.46
15:18:27|23333.51
15:18:28|23335.33
15:18:28|23334.11
15:18:30|23335.71
15:18:31|23331.21
15:18:31|23332.48
15:18:33|23331.02
15:18:34|23331.57
15:18:34|23328.97
15:18:36|23328.91
15:18:36|23329.
15:18:37|23328.64
15:18:39|23328.59
15:18:40|23328.93
15:18:40|23325.52
15:18:41|23325.16
15:18:43|23323.57
15:18:43|23324.76
15:18:44|23325.68
15:18:45|23323.23
15:18:46|23320.33
15:18:48|23321.95
15:18:48|23322.
15:18:49|23321.02
15:18:50|23320.75
15:18:51|23321.21
15:18:52|23321.88
15:18:54|23320.09
15:18:54|23321.41
15:18:55|23321.52
15:18:56|23322.83
15:18:57|23324.53
15:18:58|23324.49
15:19:00|23322.88
15:19:01|23322.9
15:19:01|23321.19
15:19:03|23321.34
15:19:04|23321.91
15:19:04|23322.88
15:19:05|23324.16
15:19:06|23321.16
15:19:07|23321.4
15:19:09|23321.78
15:19:10|23321.55
15:19:10|23323.5
15:19:11|23325.11
15:19:12|23323.99
15:19:13|23324.26
15:19:14|23323.29
15:19:15|23322.36
15:19:16|23323.92
15:19:17|23321.18
15:19:18|23319.78
15:19:20|23319.57
15:19:20|23319.47
15:19:21|23320.17
15:19:22|23321.78
15:19:24|23317.05
15:19:25|23318.58
15:19:25|23316.81
15:19:27|23317.77
15:19:28|23319.38
15:19:29|23319.22
15:19:29|23319.31
15:19:31|23320.25
15:19:32|23318.67
15:19:33|23320.89
15:19:33|23320.78
15:19:35|23315.15
15:19:36|23315.88
15:19:37|23317.32
15:19:38|23315.6
15:19:39|23313.99
15:19:40|23314.68
15:19:41|23317.73
15:19:42|23318.3
15:19:43|23319.36
15:19:44|23320.85
15:19:45|23324.69
15:19:46|23323.74
15:19:47|23324.46
15:19:48|23324.47
15:19:49|23323.64
15:19:50|23325.45
15:19:51|23324.81
15:19:52|23324.37
15:19:53|23323.98
15:19:54|23322.93
15:19:55|23325.08
15:19:56|23326.47
15:19:57|23329.48
15:19:58|23328.48
15:19:59|23327.95
15:20:00|23330.94
15:20:01|23330.46
15:20:02|23330.47
15:20:03|23328.66
15:20:04|23329.08
15:20:05|23329.49
15:20:06|23330.21
15:20:07|23330.44
15:20:08|23327.91
15:20:09|23325.69
15:20:10|23322.08
15:20:11|23315.99
15:20:12|23316.2
15:20:13|23316.93
15:20:14|23316.74
15:20:15|23317.38
15:20:16|23314.93
15:20:17|23315.62
15:20:18|23315.11
15:20:19|23316.45
15:20:20|23315.84
15:20:21|23315.64
15:20:22|23317.53
15:20:23|23314.96
15:20:24|23314.8
15:20:25|23314.74
15:20:26|23311.05
15:20:27|23306.44
15:20:29|23312.75
15:20:30|23314.64
15:20:30|23313.19
15:20:31|23315.64
15:20:33|23317.04
15:20:34|23315.12
15:20:35|23314.72
15:20:35|23312.94
15:20:37|23316.19
15:20:38|23316.9
15:20:39|23316.83
15:20:40|23318.97
15:20:41|23313.92
15:20:42|23315.5
15:20:43|23313.92
15:20:44|23312.75
15:20:45|23311.82
15:20:46|23312.03
15:20:47|23312.51
15:20:48|23311.88
15:20:49|23311.91
15:20:50|23312.39
15:20:51|23310.81
15:20:52|23309.81
15:20:53|23307.9
15:20:54|23308.09
15:20:55|23308.71
15:20:56|23308.76
15:20:57|23309.32
15:20:58|23307.73
15:20:59|23308.88
15:21:00|23310.2
15:21:01|23308.76
15:21:02|23304.07
15:21:03|23304.66
15:21:04|23305.45
15:21:05|23304.06
15:21:06|23301.94
15:21:07|23301.55
15:21:08|23300.82
15:21:09|23298.76
15:21:10|23300.
15:21:11|23296.97
15:21:12|23295.37
15:21:13|23297.88
15:21:14|23295.41
15:21:16|23294.9
15:21:16|23293.45
15:21:17|23292.72
15:21:18|23292.54
15:21:19|23292.75
15:21:20|23293.09
15:21:21|23290.99
15:21:22|23290.44
15:21:23|23290.74
15:21:24|23288.46
15:21:25|23289.33
15:21:26|23288.29
15:21:27|23287.23
15:21:29|23285.25
15:21:30|23278.84
15:21:31|23277.13
15:21:32|23276.19
15:21:33|23277.23
15:21:34|23274.63
15:21:34|23276.61
15:21:36|23275.57
15:21:37|23276.52
15:21:38|23277.4
15:21:39|23276.27
15:21:40|23276.98
15:21:41|23277.04
15:21:42|23277.7
15:21:43|23279.12
15:21:44|23281.18
15:21:45|23280.63
15:21:46|23280.09
15:21:47|23281.99
15:21:48|23284.56
15:21:49|23282.99
15:21:50|23282.7
15:21:51|23283.3
15:21:52|23284.75
15:21:53|23285.79
15:21:54|23288.25
15:21:55|23289.53
15:21:57|23292.29
15:21:58|23292.58
15:21:59|23288.89
15:22:00|23288.26
15:22:01|23287.91
15:22:02|23289.89
15:22:03|23289.02
15:22:03|23290.58
15:22:04|23292.78
15:22:05|23293.07
15:22:07|23294.21
15:22:07|23294.76
15:22:08|23291.19
15:22:10|23292.96
15:22:11|23291.21
15:22:12|23288.4
15:22:12|23289.58
15:22:14|23290.89
15:22:15|23292.63
15:22:16|23292.54
15:22:17|23294.31
15:22:18|23293.9
15:22:18|23289.32
15:22:20|23290.37
15:22:20|23292.63
15:22:22|23292.56
15:22:23|23292.63
15:22:24|23291.
15:22:24|23291.96
15:22:26|23291.61
15:22:27|23291.63
15:22:27|23292.12
15:22:29|23291.45
15:22:30|23295.16
15:22:32|23297.03
15:22:33|23296.08
15:22:34|23295.9
15:22:35|23295.85
15:22:36|23292.59
15:22:37|23292.97
15:22:38|23292.73
15:22:39|23295.07
15:22:40|23295.06
15:22:41|23296.96
15:22:42|23294.77
15:22:43|23295.87
15:22:44|23295.33
15:22:45|23293.35
15:22:46|23293.91
15:22:47|23292.2
15:22:48|23292.02
15:22:49|23287.26
15:22:50|23288.98
15:22:51|23290.66
15:22:52|23290.72
15:22:53|23289.05
15:22:54|23289.4
15:22:55|23291.52
15:22:56|23292.08
15:22:57|23293.96
15:22:58|23295.61
15:22:59|23294.52
15:23:00|23296.36
15:23:01|23302.38
15:23:02|23305.04
15:23:03|23306.28
15:23:04|23306.01
15:23:05|23305.83
15:23:06|23307.96
15:23:07|23309.33
15:23:08|23309.29
15:23:09|23311.25
15:23:10|23316.45
15:23:11|23316.23
15:23:12|23317.9
15:23:13|23325.97
15:23:14|23325.03
15:23:15|23327.94
15:23:16|23330.63
15:23:17|23329.03
15:23:18|23327.27
15:23:19|23327.5
15:23:20|23327.82
15:23:21|23327.78
15:23:22|23328.11
15:23:23|23328.24
15:23:25|23323.43
15:23:25|23322.42
15:23:26|23323.19
15:23:27|23321.85
15:23:28|23322.37
15:23:29|23323.27
15:23:31|23325.37
15:23:32|23324.34
15:23:33|23324.01
15:23:34|23326.79
15:23:35|23326.31
15:23:37|23328.35
15:23:37|23326.81
15:23:38|23332.11
15:23:40|23333.83
15:23:41|23331.98
15:23:42|23331.6
15:23:43|23330.81
15:23:44|23329.08
15:23:45|23328.03
15:23:45|23326.96
15:23:47|23328.03
15:23:48|23327.65
15:23:49|23327.18
15:23:50|23323.51
15:23:51|23326.1
15:23:52|23323.94
15:23:53|23323.96
15:23:55|23323.59
15:23:55|23322.04
15:23:56|23321.56
15:23:57|23325.22
15:23:58|23326.98
15:23:59|23324.61
15:24:00|23325.74
15:24:02|23326.57
15:24:02|23326.03
15:24:03|23326.5
15:24:04|23327.24
15:24:05|23327.4
15:24:06|23326.94
15:24:07|23327.72
15:24:08|23328.81
15:24:09|23325.09
15:24:10|23325.72
15:24:12|23321.84
15:24:12|23322.05
15:24:13|23320.64
15:24:15|23318.65
15:24:15|23315.62
15:24:16|23313.26
15:24:18|23314.58
15:24:18|23314.6
15:24:20|23314.08
15:24:20|23314.6
15:24:21|23316.1
15:24:22|23314.05
15:24:23|23312.56
15:24:24|23310.6
15:24:25|23310.78
15:24:26|23313.49
15:24:27|23313.41
15:24:28|23313.53
15:24:29|23313.
15:24:30|23312.28
15:24:32|23311.6
15:24:33|23310.78
15:24:35|23312.23
15:24:35|23311.21
15:24:36|23308.9
15:24:37|23310.18
15:24:38|23308.17
15:24:39|23308.57
15:24:41|23308.66
15:24:41|23309.63
15:24:43|23308.03
15:24:44|23309.05
15:24:44|23309.87
15:24:45|23309.84
15:24:47|23309.76
15:24:48|23312.27
15:24:49|23310.53
15:24:50|23310.65
15:24:51|23312.16
15:24:52|23311.44
15:24:53|23311.75
15:24:54|23314.
15:24:54|23313.2
15:24:56|23315.51
15:24:57|23316.06
15:24:57|23314.81
15:24:59|23331.54
15:24:59|23334.76
15:25:01|23332.12
15:25:02|23334.37
15:25:02|23339.99
15:25:03|23341.11
15:25:05|23336.69
15:25:05|23341.19
15:25:06|23339.74
15:25:07|23336.81
15:25:08|23335.63
15:25:10|23335.38
15:25:10|23330.58
15:25:11|23330.11
15:25:12|23330.39
15:25:13|23334.54
15:25:14|23333.81
15:25:16|23328.31
15:25:16|23329.39
15:25:17|23328.93
15:25:18|23329.83
15:25:19|23331.81
15:25:20|23336.95
15:25:21|23337.73
15:25:22|23338.45
15:25:23|23337.27
15:25:24|23334.29
15:25:25|23334.49
15:25:26|23328.29
15:25:27|23329.48
15:25:29|23329.29
15:25:29|23327.55
15:25:30|23327.4
15:25:31|23323.92
15:25:33|23324.49
15:25:34|23321.96
15:25:35|23321.39
15:25:36|23319.79
15:25:37|23319.
15:25:38|23318.78
15:25:39|23318.96
15:25:41|23316.15
15:25:41|23315.4
15:25:42|23315.
15:25:43|23314.85
15:25:44|23313.88
15:25:45|23314.76
15:25:46|23318.47
15:25:47|23320.21
15:25:48|23319.35
15:25:49|23320.19
15:25:50|23320.62
15:25:51|23321.53
15:25:52|23321.97
15:25:53|23319.45
15:25:54|23320.17
15:25:55|23322.19
15:25:56|23319.39
15:25:57|23319.44
15:25:58|23316.22
15:25:59|23317.48
15:26:00|23313.3
15:26:01|23311.36
15:26:02|23310.48
15:26:03|23308.12
15:26:05|23303.74
15:26:05|23305.18
15:26:06|23305.42
15:26:08|23305.81
15:26:09|23305.82
15:26:09|23303.69
15:26:10|23305.51
15:26:12|23303.47
15:26:13|23303.65
15:26:13|23304.27
15:26:15|23303.08
15:26:15|23300.72
15:26:17|23296.5
15:26:17|23297.5
15:26:18|23298.35
15:26:19|23297.79
15:26:20|23298.4
15:26:21|23296.37
15:26:22|23302.64
15:26:23|23305.35
15:26:25|23304.2
15:26:25|23300.96
15:26:27|23305.61
15:26:27|23303.52
15:26:28|23304.12
15:26:30|23302.49
15:26:30|23302.84
15:26:31|23302.54
15:26:32|23303.13
15:26:34|23305.6
15:26:35|23307.5
15:26:36|23305.17
15:26:37|23305.56
15:26:39|23307.66
15:26:40|23308.11
15:26:41|23306.89
15:26:41|23305.94
15:26:42|23305.64
15:26:43|23305.14
15:26:44|23304.22
15:26:46|23304.51
15:26:47|23306.85
15:26:48|23308.56
15:26:49|23308.24
15:26:50|23308.12
15:26:51|23311.11
15:26:52|23311.51
15:26:53|23310.27
15:26:54|23308.4
15:26:55|23310.2
15:26:56|23309.59
15:26:57|23311.02
15:26:58|23312.23
15:26:59|23312.81
15:27:00|23316.45
15:27:01|23317.87
15:27:02|23317.52
15:27:03|23318.97
15:27:04|23318.12
15:27:05|23319.91
15:27:05|23319.85
15:27:06|23330.
15:27:08|23326.12
15:27:09|23329.07
15:27:10|23328.02
15:27:11|23326.78
15:27:12|23325.71
15:27:13|23329.23
15:27:14|23327.49
15:27:15|23336.59
15:27:16|23336.56
15:27:17|23338.4
15:27:18|23344.88
15:27:19|23345.67
15:27:20|23343.18
15:27:21|23349.88
15:27:22|23357.62
15:27:23|23363.06
15:27:24|23363.16
15:27:25|23363.99
15:27:26|23361.29
15:27:26|23363.99
15:27:28|23366.39
15:27:29|23364.33
15:27:30|23368.
15:27:31|23367.8
15:27:32|23364.32
15:27:32|23362.66
15:27:33|23357.47
15:27:35|23356.52
15:27:36|23354.25
15:27:38|23354.99
15:27:38|23364.66
15:27:40|23359.21
15:27:41|23357.84
15:27:42|23360.16
15:27:43|23359.73
15:27:44|23362.83
15:27:44|23361.8
15:27:46|23361.61
15:27:46|23360.82
15:27:47|23357.77
15:27:49|23361.84
15:27:49|23359.64
15:27:50|23358.6
15:27:51|23358.2
15:27:53|23359.13
15:27:54|23360.82
15:27:55|23357.41
15:27:56|23361.
15:27:57|23361.39
15:27:58|23360.
15:27:59|23352.4
15:28:00|23351.03
15:28:00|23357.1
15:28:02|23354.28
15:28:03|23354.68
15:28:05|23351.69
15:28:05|23354.24
15:28:06|23354.16
15:28:07|23350.52
15:28:08|23351.67
15:28:09|23351.4
15:28:10|23352.39
15:28:11|23351.88
15:28:12|23350.5
15:28:13|23352.
15:28:14|23349.97
15:28:15|23347.71
15:28:16|23344.34
15:28:17|23344.27
15:28:18|23344.78
15:28:19|23343.67
15:28:20|23347.49
15:28:21|23344.88
15:28:22|23329.53
15:28:23|23330.67
15:28:24|23329.44
15:28:25|23331.04
15:28:26|23326.96
15:28:27|23329.37
15:28:28|23331.35
15:28:29|23327.98
15:28:30|23326.13
15:28:31|23329.95
15:28:32|23329.16
15:28:33|23328.66
15:28:34|23329.08
15:28:36|23330.82
15:28:37|23330.63
15:28:38|23329.79
15:28:40|23327.35
15:28:41|23330.
15:28:42|23331.19
15:28:43|23330.99
15:28:44|23330.83
15:28:45|23329.74
15:28:46|23329.61
15:28:47|23333.73
15:28:48|23332.23
15:28:49|23332.53
15:28:50|23332.86
15:28:51|23333.67
15:28:52|23336.99
15:28:53|23342.09
15:28:54|23342.36
15:28:55|23339.54
15:28:56|23340.76
15:28:57|23339.58
15:28:58|23340.62
15:28:59|23338.12
15:29:00|23340.42
15:29:01|23340.25
15:29:02|23339.38
15:29:03|23339.47
15:29:04|23338.6
15:29:05|23338.26
15:29:06|23337.97
15:29:07|23338.95
15:29:08|23338.61
15:29:09|23337.49
15:29:10|23334.07
15:29:11|23336.27
15:29:12|23334.7
15:29:13|23335.95
15:29:14|23334.12
15:29:15|23331.68
15:29:16|23331.52
15:29:17|23333.16
15:29:18|23333.88
15:29:19|23333.19
15:29:20|23330.59
15:29:21|23331.67
15:29:22|23330.94
15:29:23|23332.28
15:29:24|23331.69
15:29:25|23331.49
15:29:26|23323.
15:29:27|23323.32
15:29:28|23322.28
15:29:29|23322.84
15:29:30|23322.8
15:29:31|23323.63
15:29:32|23323.21
15:29:33|23322.8
15:29:34|23322.11
15:29:35|23324.04
15:29:36|23323.97
15:29:37|23322.39
15:29:39|23327.69
15:29:39|23326.19
15:29:41|23327.47
15:29:42|23335.58
15:29:43|23336.6
15:29:44|23335.14
15:29:45|23334.18
15:29:47|23337.99
15:29:47|23335.26
15:29:48|23335.75
15:29:49|23336.86
15:29:50|23338.46
15:29:51|23339.38
15:29:52|23338.64
15:29:53|23340.37
15:29:54|23336.54
15:29:55|23338.2
15:29:56|23336.34
15:29:57|23336.92
15:29:58|23338.99
15:29:59|23338.76
15:30:00|23341.
15:30:01|23339.86
15:30:02|23338.02
15:30:03|23339.23
15:30:04|23338.86
15:30:05|23338.01
15:30:06|23338.51
15:30:08|23335.54
15:30:08|23335.21
15:30:10|23336.47
15:30:10|23336.76
15:30:11|23337.73
15:30:12|23335.07
15:30:14|23334.98
15:30:14|23330.42
15:30:15|23328.72
15:30:16|23329.08
15:30:17|23332.23
15:30:18|23334.13
15:30:19|23337.4
15:30:20|23340.23
15:30:22|23346.11
15:30:22|23342.84
15:30:23|23343.23
15:30:24|23342.05
15:30:25|23341.82
15:30:26|23339.38
15:30:27|23339.83
15:30:29|23342.19
15:30:29|23340.01
15:30:31|23340.05
15:30:32|23344.62
15:30:32|23343.99
15:30:33|23344.16
15:30:34|23344.2
15:30:35|23343.7
15:30:37|23343.78
15:30:38|23344.42
15:30:39|23344.42
15:30:40|23344.62
15:30:41|23345.31
15:30:42|23343.98
15:30:43|23344.53
15:30:44|23344.16
15:30:45|23344.37
15:30:46|23347.59
15:30:47|23349.87
15:30:48|23349.5
15:30:49|23347.86
15:30:50|23347.99
15:30:52|23347.45
15:30:52|23348.54
15:30:53|23348.63
15:30:54|23347.12
15:30:55|23346.27
15:30:56|23347.77
15:30:57|23342.71
15:30:58|23343.64
15:30:59|23343.7
15:31:00|23342.3
15:31:01|23342.52
15:31:02|23344.27
15:31:03|23343.78
15:31:04|23342.6
15:31:05|23345.97
15:31:06|23344.89
15:31:07|23346.46
15:31:08|23345.13
15:31:09|23343.45
15:31:10|23342.68
15:31:11|23343.41
15:31:13|23342.98
15:31:13|23343.72
15:31:15|23343.18
15:31:16|23350.49
15:31:16|23352.96
15:31:18|23350.9
15:31:19|23352.
15:31:20|23349.09
15:31:20|23348.64
15:31:21|23350.7
15:31:22|23350.2
15:31:23|23348.87
15:31:24|23348.58
15:31:25|23348.68
15:31:26|23347.81
15:31:28|23350.05
15:31:28|23349.55
15:31:29|23350.
15:31:30|23350.03
15:31:32|23342.87
15:31:33|23343.79
15:31:33|23342.95
15:31:34|23344.25
15:31:35|23342.68
15:31:36|23344.22
15:31:37|23344.34
15:31:39|23346.12
15:31:40|23347.55
15:31:41|23348.79
15:31:42|23348.85
15:31:43|23347.66
15:31:44|23347.11
15:31:45|23347.73
15:31:46|23346.41
15:31:47|23345.09
15:31:48|23346.97
15:31:49|23349.1
15:31:50|23349.11
15:31:51|23347.56
15:31:52|23349.23
15:31:53|23353.62
15:31:54|23353.58
15:31:55|23349.99
15:31:56|23349.43
15:31:57|23353.67
15:31:58|23352.73
15:31:59|23351.58
15:32:00|23355.89
15:32:01|23357.84
15:32:02|23356.71
15:32:03|23358.84
15:32:04|23359.16
15:32:05|23360.03
15:32:06|23361.91
15:32:07|23361.97
15:32:08|23360.71
15:32:09|23355.85
15:32:11|23357.19
15:32:11|23357.02
15:32:12|23355.45
15:32:13|23356.86
15:32:14|23358.
15:32:15|23355.09
15:32:16|23356.33
15:32:17|23353.74
15:32:18|23352.98
15:32:19|23351.05
15:32:20|23350.61
15:32:21|23351.98
15:32:22|23353.5
15:32:23|23352.82
15:32:24|23354.47
15:32:25|23354.27
15:32:26|23352.64
15:32:27|23353.14
15:32:28|23352.34
15:32:29|23349.2
15:32:30|23350.47
15:32:31|23350.73
15:32:32|23351.12
15:32:33|23351.11
15:32:34|23351.23
15:32:35|23350.88
15:32:36|23351.46
15:32:37|23349.94
15:32:38|23352.65
15:32:40|23352.6
15:32:40|23351.67
15:32:42|23354.37
15:32:43|23355.74
15:32:44|23355.5
15:32:45|23355.98
15:32:46|23354.5
15:32:47|23359.26
15:32:48|23359.24
15:32:49|23359.56
15:32:50|23358.74
15:32:51|23359.02
15:32:52|23362.82
15:32:53|23363.
15:32:54|23362.67
15:32:55|23361.21
15:32:56|23356.28
15:32:57|23360.1
15:32:58|23358.45
15:32:59|23359.19
15:33:00|23357.02
15:33:01|23358.32
15:33:02|23359.73
15:33:03|23358.46
15:33:04|23358.69
15:33:05|23357.06
15:33:06|23356.42
15:33:07|23356.79
15:33:08|23359.18
15:33:09|23358.48
15:33:10|23359.
15:33:11|23359.68
15:33:12|23357.89
15:33:13|23358.36
15:33:14|23358.94
15:33:15|23358.78
15:33:16|23358.86
15:33:17|23358.74
15:33:18|23360.98
15:33:19|23358.63
15:33:20|23362.94
15:33:21|23362.76
15:33:22|23369.
15:33:23|23368.44
15:33:24|23369.82
15:33:25|23366.88
15:33:26|23365.
15:33:27|23362.52
15:33:28|23364.29
15:33:29|23363.6
15:33:30|23364.25
15:33:31|23367.69
15:33:32|23362.78
15:33:33|23363.6
15:33:34|23364.26
15:33:35|23367.64
15:33:36|23367.83
15:33:37|23364.25
15:33:38|23364.27
15:33:39|23363.88
15:33:41|23364.54
15:33:42|23366.04
15:33:43|23365.13
15:33:44|23365.4
15:33:46|23363.86
15:33:46|23364.1
15:33:47|23375.94
15:33:48|23378.21
15:33:49|23377.4
15:33:50|23376.78
15:33:51|23378.35
15:33:52|23381.07
15:33:53|23378.44
15:33:54|23377.4
15:33:55|23377.5
15:33:56|23377.11
15:33:57|23378.1
15:33:58|23375.74
15:33:59|23368.08
15:34:00|23368.
15:34:01|23368.66
15:34:02|23372.81
15:34:03|23374.
15:34:04|23373.5
15:34:05|23372.31
15:34:06|23374.3
15:34:07|23374.03
15:34:08|23372.89
15:34:09|23373.48
15:34:10|23374.08
15:34:11|23373.48
15:34:12|23371.3
15:34:13|23370.46
15:34:14|23369.64
15:34:15|23368.5
15:34:16|23365.
15:34:17|23369.56
15:34:18|23369.37
15:34:19|23373.08
15:34:20|23371.92
15:34:21|23374.04
15:34:22|23375.7
15:34:23|23374.83
15:34:24|23367.6
15:34:25|23368.38
15:34:26|23368.81
15:34:27|23368.66
15:34:28|23370.51
15:34:29|23373.67
15:34:30|23373.36
15:34:31|23370.5
15:34:32|23374.15
15:34:33|23374.46
15:34:34|23369.56
15:34:35|23371.94
15:34:36|23372.69
15:34:37|23373.34
15:34:38|23371.78
15:34:39|23370.19
15:34:40|23367.14
15:34:42|23369.18
15:34:43|23368.22
15:34:44|23367.73
15:34:45|23367.66
15:34:46|23363.96
15:34:47|23361.78
15:34:48|23364.45
15:34:49|23364.79
15:34:50|23362.21
15:34:52|23361.48
15:34:53|23360.8
15:34:53|23358.43
15:34:54|23357.65
15:34:55|23359.44
15:34:57|23360.81
15:34:58|23361.18
15:34:59|23361.64
15:35:00|23359.87
15:35:01|23361.06
15:35:02|23360.01
15:35:03|23360.77
15:35:03|23360.83
15:35:05|23363.52
15:35:05|23363.35
15:35:06|23362.64
15:35:07|23363.55
15:35:09|23366.94
15:35:10|23366.66
15:35:10|23369.51
15:35:11|23373.64
15:35:12|23374.78
15:35:13|23371.81
15:35:14|23373.46
15:35:15|23375.67
15:35:17|23374.52
15:35:17|23374.98
15:35:19|23375.07
15:35:19|23375.87
15:35:20|23372.58
15:35:21|23372.93
15:35:22|23374.71
15:35:23|23372.68
15:35:24|23372.96
15:35:26|23369.47
15:35:26|23368.88
15:35:27|23367.41
15:35:28|23367.93
15:35:29|23365.53
15:35:31|23365.15
15:35:31|23365.47
15:35:32|23369.11
15:35:33|23370.42
15:35:34|23369.62
15:35:35|23367.01
15:35:36|23368.49
15:35:37|23368.11
15:35:38|23371.47
15:35:39|23371.08
15:35:40|23370.99
15:35:42|23368.
15:35:43|23366.93
15:35:44|23367.19
15:35:45|23365.78
15:35:46|23365.79
15:35:47|23364.09
15:35:48|23365.12
15:35:49|23362.48
15:35:51|23363.87
15:35:51|23362.1
15:35:52|23363.31
15:35:53|23364.68
15:35:54|23365.5
15:35:55|23363.45
15:35:56|23364.95
15:35:57|23366.88
15:35:58|23368.9
15:35:59|23365.28
15:36:00|23366.33
15:36:01|23368.56
15:36:02|23369.37
15:36:03|23371.63
15:36:04|23371.9
15:36:05|23372.34
15:36:06|23373.54
15:36:07|23373.59
15:36:08|23372.97
15:36:09|23375.96
15:36:10|23372.92
15:36:11|23372.61
15:36:12|23368.94
15:36:13|23367.33
15:36:14|23367.61
15:36:15|23368.18
15:36:16|23367.28
15:36:17|23364.3
15:36:18|23363.25
15:36:19|23364.64
15:36:20|23362.51
15:36:21|23364.92
15:36:22|23364.03
15:36:23|23365.37
15:36:24|23365.67
15:36:25|23364.36
15:36:26|23363.1
15:36:27|23359.25
15:36:28|23360.99
15:36:29|23362.21
15:36:30|23360.97
15:36:31|23358.96
15:36:32|23358.1
15:36:33|23361.14
15:36:34|23366.72
15:36:35|23368.65
15:36:36|23371.4
15:36:37|23369.8
15:36:38|23370.03
15:36:39|23370.26
15:36:40|23370.71
15:36:41|23372.15
15:36:42|23372.36
15:36:44|23371.15
15:36:45|23368.66
15:36:46|23367.93
15:36:47|23368.37
15:36:48|23368.56
15:36:49|23369.3
15:36:50|23368.56
15:36:51|23368.16
15:36:52|23368.97
15:36:53|23368.91
15:36:55|23367.82
15:36:55|23367.43
15:36:57|23369.45
15:36:57|23368.76
15:36:58|23366.26
15:36:59|23366.1
15:37:00|23367.16
15:37:01|23367.63
15:37:03|23365.25
15:37:04|23365.94
15:37:04|23365.63
15:37:06|23365.49
15:37:07|23363.49
15:37:07|23364.85
15:37:09|23364.39
15:37:09|23366.02
15:37:11|23365.18
15:37:11|23368.16
15:37:12|23367.21
15:37:13|23367.58
15:37:15|23369.68
15:37:15|23370.49
15:37:17|23369.92
15:37:18|23372.
15:37:18|23371.28
15:37:19|23369.
15:37:20|23365.72
15:37:21|23366.1
15:37:22|23366.94
15:37:24|23367.13
15:37:24|23367.65
15:37:25|23366.27
15:37:26|23367.54
15:37:28|23367.67
15:37:28|23366.15
15:37:29|23366.04
15:37:31|23365.7
15:37:32|23364.44
15:37:32|23363.85
15:37:33|23365.81
15:37:35|23364.74
15:37:35|23365.33
15:37:36|23362.71
15:37:37|23363.21
15:37:38|23362.45
15:37:40|23360.5
15:37:40|23361.82
15:37:41|23361.91
15:37:42|23358.31
15:37:44|23358.75
15:37:45|23361.
15:37:46|23358.91
15:37:47|23359.18
15:37:48|23358.05
15:37:49|23359.14
15:37:51|23358.14
15:37:51|23355.33
15:37:52|23356.97
15:37:53|23358.01
15:37:54|23357.
15:37:55|23356.56
15:37:56|23355.87
15:37:57|23356.52
15:37:59|23358.13
15:37:59|23359.14
15:38:00|23360.16
15:38:01|23359.11
15:38:02|23352.78
15:38:03|23353.23
15:38:04|23350.26
15:38:05|23352.05
15:38:06|23352.68
15:38:07|23353.13
15:38:08|23356.05
15:38:09|23354.81
15:38:10|23352.87
15:38:11|23355.29
15:38:12|23354.28
15:38:13|23354.34
15:38:14|23352.99
15:38:15|23351.88
15:38:16|23351.63
15:38:17|23353.05
15:38:18|23352.77
15:38:19|23352.69
15:38:20|23353.87
15:38:21|23354.69
15:38:22|23354.3
15:38:23|23354.28
15:38:24|23354.1
15:38:25|23352.79
15:38:26|23354.43
15:38:27|23357.03
15:38:28|23356.17
15:38:29|23356.81
15:38:30|23354.78
15:38:31|23353.67
15:38:32|23353.67
15:38:33|23352.53
15:38:34|23352.24
15:38:35|23351.36
15:38:36|23352.6
15:38:37|23352.01
15:38:38|23352.74
15:38:39|23352.2
15:38:40|23353.1
15:38:41|23353.91
15:38:42|23354.79
15:38:43|23354.61
15:38:44|23355.01
15:38:46|23357.64
15:38:47|23357.74
15:38:48|23357.71
15:38:49|23357.08
15:38:50|23354.76
15:38:51|23355.33
15:38:52|23355.13
15:38:53|23355.33
15:38:54|23354.24
15:38:55|23353.92
15:38:56|23351.01
15:38:58|23351.98
15:38:58|23352.63
15:38:59|23351.22
15:39:00|23352.72
15:39:01|23352.2
15:39:02|23353.88
15:39:03|23352.67
15:39:04|23343.82
15:39:05|23345.58
15:39:06|23343.85
15:39:07|23346.3
15:39:08|23347.48
15:39:09|23348.41
15:39:10|23352.4
15:39:11|23351.88
15:39:12|23351.43
15:39:13|23351.85
15:39:14|23353.28
15:39:15|23352.76
15:39:16|23351.41
15:39:17|23352.4
15:39:18|23350.64
15:39:19|23351.45
15:39:20|23351.2
15:39:21|23353.18
15:39:23|23352.07
15:39:23|23351.74
15:39:24|23352.17
15:39:25|23352.18
15:39:26|23351.34
15:39:27|23353.69
15:39:29|23354.15
15:39:29|23352.12
15:39:30|23350.23
15:39:31|23351.64
15:39:33|23349.22
15:39:33|23346.1
15:39:34|23345.24
15:39:35|23344.74
15:39:36|23347.17
15:39:37|23347.55
15:39:38|23345.03
15:39:39|23345.89
15:39:40|23345.21
15:39:41|23343.1
15:39:42|23343.43
15:39:44|23344.16
15:39:45|23343.04
15:39:46|23340.
15:39:47|23340.24
15:39:49|23339.46
15:39:50|23333.84
15:39:51|23333.3
15:39:53|23333.21
15:39:53|23334.43
15:39:54|23335.98
15:39:55|23337.13
15:39:56|23338.59
15:39:57|23339.26
15:39:58|23341.73
15:39:59|23341.32
15:40:00|23341.5
15:40:01|23340.48
15:40:02|23343.45
15:40:03|23342.1
15:40:04|23340.47
15:40:06|23336.33
15:40:07|23335.07
15:40:07|23335.11
15:40:08|23335.16
15:40:10|23335.77
15:40:10|23339.24
15:40:12|23341.91
15:40:12|23341.03
15:40:13|23340.76
15:40:14|23338.4
15:40:16|23335.99
15:40:16|23334.98
15:40:17|23336.63
15:40:18|23340.13
15:40:20|23339.74
15:40:20|23338.81
15:40:21|23338.6
15:40:22|23339.42
15:40:23|23339.81
15:40:24|23338.15
15:40:26|23337.32
15:40:26|23339.9
15:40:27|23340.29
15:40:28|23338.39
15:40:29|23341.28
15:40:30|23340.56
15:40:31|23341.26
15:40:32|23338.15
15:40:33|23339.51
15:40:34|23336.96
15:40:35|23335.81
15:40:36|23335.59
15:40:37|23335.87
15:40:38|23333.55
15:40:40|23333.05
15:40:40|23333.85
15:40:41|23330.58
15:40:42|23331.39
15:40:43|23332.37
15:40:44|23329.16
15:40:45|23329.32
15:40:46|23328.34
15:40:48|23329.21
15:40:49|23328.92
15:40:50|23326.
15:40:51|23326.55
15:40:52|23325.98
15:40:53|23325.33
15:40:54|23323.56
15:40:55|23324.01
15:40:56|23325.02
15:40:57|23326.32
15:40:58|23324.99
15:40:59|23328.55
15:41:00|23332.98
15:41:01|23332.4
15:41:02|23331.68
15:41:03|23332.23
15:41:04|23331.75
15:41:05|23334.98
15:41:06|23334.52
15:41:07|23341.97
15:41:08|23339.65
15:41:09|23339.73
15:41:10|23337.12
15:41:11|23337.99
15:41:12|23337.13
15:41:13|23337.67
15:41:14|23336.8
15:41:15|23337.21
15:41:16|23337.5
15:41:17|23337.3
15:41:18|23340.77
15:41:19|23338.23
15:41:20|23338.96
15:41:21|23336.93
15:41:23|23336.84
15:41:23|23335.53
15:41:24|23336.31
15:41:25|23336.49
15:41:26|23327.91
15:41:27|23325.41
15:41:28|23323.51
15:41:29|23321.93
15:41:30|23322.6
15:41:31|23323.68
15:41:33|23324.06
15:41:33|23324.47
15:41:34|23323.63
15:41:35|23322.91
15:41:36|23323.04
15:41:37|23323.02
15:41:39|23323.11
15:41:40|23322.43
15:41:40|23323.43
15:41:41|23322.6
15:41:42|23322.75
15:41:43|23321.52
15:41:44|23323.76
15:41:45|23322.11
15:41:46|23322.17
15:41:47|23323.62
15:41:48|23323.38
15:41:50|23322.73
15:41:51|23322.67
15:41:52|23323.2
15:41:53|23326.75
15:41:54|23329.13
15:41:55|23332.23
15:41:56|23334.12
15:41:57|23333.88
15:41:58|23334.36
15:41:59|23335.24
15:42:00|23334.75
15:42:01|23335.29
15:42:02|23335.61
15:42:03|23335.89
15:42:04|23336.28
15:42:05|23335.22
15:42:06|23335.48
15:42:07|23330.45
15:42:08|23329.56
15:42:09|23327.83
15:42:10|23322.61
15:42:11|23321.6
15:42:12|23325.3
15:42:13|23325.33
15:42:15|23324.95
15:42:15|23325.77
15:42:16|23328.65
15:42:17|23327.64
15:42:18|23327.84
15:42:19|23327.33
15:42:20|23327.27
15:42:21|23326.98
15:42:22|23327.36
15:42:23|23328.59
15:42:24|23331.61
15:42:25|23332.23
15:42:26|23331.72
15:42:27|23332.6
15:42:29|23334.62
15:42:29|23329.08
15:42:30|23323.68
15:42:31|23322.56
15:42:32|23323.2
15:42:33|23324.03
15:42:34|23324.04
15:42:35|23323.19
15:42:36|23323.14
15:42:37|23322.74
15:42:38|23325.83
15:42:40|23324.81
15:42:40|23322.87
15:42:41|23324.36
15:42:42|23325.87
15:42:43|23328.85
15:42:44|23329.95
15:42:45|23327.88
15:42:46|23328.59
15:42:47|23328.42
15:42:48|23328.29
15:42:50|23329.5
15:42:51|23328.86
15:42:52|23330.54
15:42:53|23330.42
15:42:54|23333.88
15:42:55|23334.93
15:42:56|23333.85
15:42:57|23334.06
15:42:58|23333.18
15:42:59|23333.7
15:43:00|23333.99
15:43:01|23335.1
15:43:02|23331.54
15:43:03|23333.74
15:43:04|23336.63
15:43:05|23334.94
15:43:06|23331.5
15:43:07|23333.48
15:43:09|23333.78
15:43:10|23334.73
15:43:11|23334.42
15:43:12|23333.59
15:43:13|23334.
15:43:13|23334.19
15:43:15|23334.33
15:43:16|23334.
15:43:17|23332.84
15:43:18|23332.2
15:43:19|23333.12
15:43:20|23335.02
15:43:21|23333.45
15:43:22|23333.43
15:43:23|23333.28
15:43:24|23324.75
15:43:25|23325.05
15:43:26|23325.49
15:43:28|23325.95
15:43:28|23326.07
15:43:29|23326.98
15:43:30|23327.24
15:43:31|23326.83
15:43:32|23326.07
15:43:33|23326.66
15:43:34|23327.26
15:43:35|23326.99
15:43:36|23328.98
15:43:37|23327.82
15:43:38|23328.39
15:43:39|23328.12
15:43:40|23328.27
15:43:41|23328.43
15:43:42|23329.44
15:43:43|23326.73
15:43:44|23327.92
15:43:45|23327.65
15:43:46|23328.81
15:43:47|23328.49
15:43:48|23330.36
15:43:49|23332.87
15:43:50|23333.38
15:43:52|23332.55
15:43:53|23332.05
15:43:54|23331.7
15:43:55|23335.14
15:43:56|23336.59
15:43:57|23336.87
15:43:58|23335.79
15:43:59|23334.99
15:43:59|23337.35
15:44:01|23336.5
15:44:02|23332.71
15:44:03|23332.77
15:44:04|23331.68
15:44:05|23330.48
15:44:06|23329.63
15:44:07|23329.01
15:44:08|23327.06
15:44:09|23330.94
15:44:10|23330.75
15:44:11|23327.5
15:44:12|23328.
15:44:13|23326.81
15:44:14|23324.
15:44:15|23324.48
15:44:16|23324.27
15:44:17|23324.37
15:44:18|23322.81
15:44:19|23323.98
15:44:20|23324.46
15:44:21|23327.05
15:44:22|23327.77
15:44:23|23329.02
15:44:24|23329.43
15:44:25|23329.08
15:44:26|23327.83
15:44:27|23327.17
15:44:28|23330.03
15:44:29|23334.9
15:44:30|23334.18
15:44:31|23332.59
15:44:32|23330.02
15:44:33|23329.6
15:44:34|23329.4
15:44:35|23328.09
15:44:36|23328.7
15:44:37|23328.72
15:44:38|23329.76
15:44:39|23331.5
15:44:40|23330.86
15:44:41|23331.86
15:44:42|23330.88
15:44:43|23331.57
15:44:44|23330.93
15:44:45|23331.69
15:44:46|23330.4
15:44:47|23329.15
15:44:48|23328.03
15:44:49|23328.47
15:44:50|23328.37
15:44:51|23328.68
15:44:53|23329.08
15:44:54|23331.9
15:44:55|23330.46
15:44:56|23329.62
15:44:56|23328.18
15:44:58|23327.97
15:44:59|23328.18
15:44:59|23328.38
15:45:01|23327.82
15:45:01|23328.29
15:45:03|23328.79
15:45:04|23328.88
15:45:04|23328.86
15:45:06|23327.82
15:45:07|23327.24
15:45:08|23324.82
15:45:09|23325.64
15:45:10|23327.75
15:45:11|23328.33
15:45:12|23326.98
15:45:13|23327.4
15:45:14|23327.83
15:45:15|23326.49
15:45:16|23327.4
15:45:17|23327.37
15:45:18|23326.19
15:45:19|23323.62
15:45:20|23325.51
15:45:21|23325.73
15:45:22|23326.56
15:45:23|23324.39
15:45:24|23323.16
15:45:25|23324.05
15:45:26|23325.25
15:45:27|23324.04
15:45:28|23323.12
15:45:29|23327.75
15:45:30|23326.94
15:45:31|23327.04
15:45:32|23330.56
15:45:33|23331.64
15:45:34|23331.99
15:45:35|23331.11
15:45:36|23330.93
15:45:37|23331.13
15:45:38|23330.2
15:45:39|23331.87
15:45:40|23330.59
15:45:41|23328.02
15:45:42|23327.05
15:45:43|23327.27
15:45:44|23332.66
15:45:45|23336.68
15:45:46|23332.94
15:45:47|23336.13
15:45:48|23336.63
15:45:49|23336.63
15:45:50|23336.94
15:45:51|23335.83
15:45:52|23335.53
15:45:53|23335.48
15:45:54|23335.2
15:45:55|23333.05
15:45:56|23332.03
15:45:57|23331.68
15:45:58|23331.79
15:46:00|23330.91
15:46:00|23334.98
15:46:01|23332.23
15:46:02|23332.26
15:46:03|23336.24
15:46:04|23337.9
15:46:05|23337.18
15:46:06|23338.57
15:46:07|23338.76
15:46:08|23339.26
15:46:09|23341.41
15:46:10|23341.52
15:46:11|23340.73
15:46:12|23340.51
15:46:13|23340.44
15:46:14|23342.1
15:46:16|23343.22
15:46:16|23339.63
15:46:17|23337.9
15:46:18|23336.08
15:46:19|23333.09
15:46:20|23330.03
15:46:21|23324.99
15:46:22|23329.21
15:46:23|23328.23
15:46:25|23330.95
15:46:25|23330.71
15:46:27|23325.2
15:46:27|23326.38
15:46:29|23326.83
15:46:29|23324.2
15:46:30|23324.7
15:46:32|23324.34
15:46:32|23324.27
15:46:33|23323.45
15:46:34|23324.63
15:46:35|23323.53
15:46:36|23327.11
15:46:37|23326.55
15:46:38|23326.78
15:46:39|23322.01
15:46:40|23322.09
15:46:41|23323.
15:46:43|23322.98
15:46:44|23322.04
15:46:44|23321.65
15:46:45|23320.41
15:46:47|23319.2
15:46:47|23320.59
15:46:48|23319.73
15:46:49|23320.16
15:46:50|23319.04
15:46:51|23319.42
15:46:52|23316.81
15:46:54|23317.06
15:46:55|23316.83
15:46:56|23320.3
15:46:57|23321.91
15:46:59|23320.08
15:47:00|23319.23
15:47:01|23320.32
15:47:01|23320.27
15:47:03|23318.41
15:47:04|23317.61
15:47:05|23317.25
15:47:06|23317.18
15:47:06|23316.83
15:47:08|23317.34
15:47:08|23318.41
15:47:10|23319.22
15:47:10|23318.48
15:47:11|23317.34
15:47:12|23316.37
15:47:14|23317.78
15:47:14|23316.98
15:47:16|23317.34
15:47:16|23314.7
15:47:18|23316.49
15:47:18|23317.79
15:47:19|23319.57
15:47:20|23319.79
15:47:22|23320.53
15:47:22|23322.98
15:47:23|23322.83
15:47:24|23322.88
15:47:26|23320.02
15:47:26|23320.98
15:47:27|23318.63
15:47:28|23319.57
15:47:30|23321.58
15:47:31|23320.26
15:47:32|23319.02
15:47:32|23318.33
15:47:34|23318.38
15:47:34|23319.22
15:47:36|23318.1
15:47:37|23319.72
15:47:37|23318.37
15:47:39|23317.55
15:47:40|23317.16
15:47:40|23319.02
15:47:42|23319.03
15:47:43|23317.93
15:47:44|23318.19
15:47:45|23318.9
15:47:46|23319.84
15:47:47|23325.09
15:47:48|23325.06
15:47:49|23327.29
15:47:50|23327.7
15:47:51|23325.55
15:47:52|23328.51
15:47:53|23331.88
15:47:54|23331.23
15:47:55|23330.1
15:47:56|23329.99
15:47:57|23328.99
15:47:59|23334.05
15:47:59|23333.16
15:48:00|23331.56
15:48:01|23331.72
15:48:02|23330.44
15:48:03|23332.72
15:48:04|23334.98
15:48:05|23334.27
15:48:06|23332.98
15:48:07|23334.52
15:48:08|23334.56
15:48:09|23333.5
15:48:10|23333.34
15:48:11|23332.01
15:48:12|23331.41
15:48:13|23332.
15:48:15|23328.62
15:48:16|23325.53
15:48:17|23325.1
15:48:18|23325.13
15:48:18|23322.12
15:48:19|23320.68
15:48:20|23318.83
15:48:22|23317.67
15:48:22|23316.46
15:48:24|23317.47
15:48:24|23318.56
15:48:26|23318.
15:48:26|23318.28
15:48:27|23318.75
15:48:28|23321.33
15:48:30|23318.13
15:48:31|23319.75
15:48:31|23320.13
15:48:32|23322.6
15:48:33|23324.43
15:48:35|23324.53
15:48:35|23325.29
15:48:36|23325.88
15:48:38|23325.63
15:48:38|23327.31
15:48:39|23329.33
15:48:40|23329.78
15:48:41|23328.97
15:48:42|23330.93
15:48:44|23329.29
15:48:44|23327.28
15:48:45|23325.65
15:48:46|23324.64
15:48:47|23326.
15:48:48|23326.2
15:48:49|23326.21
15:48:50|23328.11
15:48:51|23330.54
15:48:52|23329.55
15:48:53|23328.22
15:48:54|23329.19
15:48:56|23328.24
15:48:57|23329.94
15:48:58|23327.53
15:48:59|23331.31
15:49:00|23329.45
15:49:01|23326.33
15:49:02|23326.5
15:49:03|23324.26
15:49:03|23323.79
15:49:05|23323.83
15:49:05|23321.23
15:49:06|23321.7
15:49:08|23321.38
15:49:09|23321.96
15:49:09|23320.68
15:49:11|23321.23
15:49:12|23321.19
15:49:13|23321.08
15:49:14|23320.37
15:49:14|23321.66
15:49:16|23323.13
15:49:17|23322.88
15:49:18|23321.12
15:49:18|23319.31
15:49:20|23321.57
15:49:21|23322.59
15:49:22|23321.09
15:49:23|23320.14
15:49:24|23322.08
15:49:25|23322.93
15:49:26|23322.95
15:49:26|23321.94
15:49:28|23322.02
15:49:28|23322.44
15:49:30|23321.99
15:49:31|23320.79
15:49:32|23321.39
15:49:33|23322.29
15:49:33|23321.74
15:49:35|23324.4
15:49:36|23324.04
15:49:36|23322.78
15:49:38|23321.23
15:49:38|23321.66
15:49:40|23322.94
15:49:40|23322.79
15:49:42|23322.36
15:49:42|23322.52
15:49:44|23320.62
15:49:45|23318.41
15:49:46|23318.68
15:49:47|23318.35
15:49:47|23319.98
15:49:49|23321.75
15:49:50|23323.36
15:49:51|23321.66
15:49:51|23322.27
15:49:52|23322.79
15:49:53|23320.95
15:49:55|23321.21
15:49:56|23322.02
15:49:57|23322.79
15:49:58|23321.52
15:50:00|23321.64
15:50:01|23321.38
15:50:02|23323.38
15:50:03|23323.97
15:50:04|23325.7
15:50:04|23326.59
15:50:06|23326.71
15:50:07|23324.98
15:50:08|23325.99
15:50:09|23330.55
15:50:10|23337.49
15:50:11|23340.44
15:50:12|23339.24
15:50:13|23338.48
15:50:14|23338.33
15:50:15|23337.66
15:50:15|23340.01
15:50:17|23344.47
15:50:17|23342.66
15:50:19|23343.46
15:50:20|23344.22
15:50:20|23344.57
15:50:22|23342.68
15:50:22|23344.17
15:50:24|23343.77
15:50:25|23343.22
15:50:25|23344.24
15:50:27|23342.68
15:50:28|23343.62
15:50:29|23344.87
15:50:30|23343.02
15:50:31|23343.82
15:50:32|23343.34
15:50:33|23343.25
15:50:34|23342.48
15:50:35|23343.04
15:50:36|23342.66
15:50:37|23340.97
15:50:38|23339.92
15:50:39|23341.68
15:50:40|23341.51
15:50:41|23341.88
15:50:42|23340.01
15:50:43|23339.96
15:50:44|23338.73
15:50:45|23337.69
15:50:46|23339.24
15:50:47|23339.87
15:50:48|23339.39
15:50:49|23340.58
15:50:50|23340.81
15:50:51|23338.02
15:50:52|23335.74
15:50:53|23335.98
15:50:54|23336.33
15:50:55|23334.98
15:50:56|23337.4
15:50:57|23336.5
15:50:58|23340.18
15:50:59|23338.64
15:51:01|23339.86
15:51:01|23339.87
15:51:02|23339.12
15:51:03|23341.49
15:51:05|23342.18
15:51:05|23341.26
15:51:07|23341.11
15:51:08|23337.24
15:51:08|23337.4
15:51:09|23337.72
15:51:11|23337.32
15:51:12|23338.61
15:51:12|23337.56
15:51:13|23335.9
15:51:15|23336.15
15:51:16|23335.96
15:51:17|23334.47
15:51:17|23334.92
15:51:19|23334.97
15:51:20|23334.33
15:51:20|23334.54
15:51:22|23340.48
15:51:23|23340.83
15:51:24|23339.64
15:51:25|23339.91
15:51:26|23337.53
15:51:26|23338.05
15:51:27|23340.24
15:51:28|23338.85
15:51:30|23339.57
15:51:31|23338.23
15:51:31|23340.27
15:51:33|23339.13
15:51:33|23340.83
15:51:35|23340.82
15:51:35|23342.08
15:51:37|23340.83
15:51:38|23341.65
15:51:38|23341.01
15:51:39|23340.51
15:51:41|23341.56
15:51:41|23340.24
15:51:43|23342.1
15:51:43|23341.31
15:51:45|23342.98
15:51:45|23343.58
15:51:47|23342.17
15:51:47|23342.16
15:51:48|23342.13
15:51:49|23340.
15:51:50|23339.51
15:51:51|23336.2
15:51:52|23337.29
15:51:53|23338.26
15:51:54|23338.91
15:51:55|23342.76
15:51:56|23345.61
15:51:57|23346.49
15:51:59|23346.23
15:52:00|23346.82
15:52:02|23347.08
15:52:02|23344.36
15:52:03|23342.84
15:52:05|23344.14
15:52:05|23342.86
15:52:06|23339.82
15:52:07|23340.36
15:52:08|23340.22
15:52:09|23334.13
15:52:10|23335.6
15:52:11|23336.35
15:52:12|23334.74
15:52:13|23331.56
15:52:14|23331.6
15:52:15|23334.
15:52:16|23331.68
15:52:17|23331.79
15:52:18|23329.93
15:52:19|23330.75
15:52:20|23332.
15:52:21|23329.53
15:52:22|23332.57
15:52:23|23333.15
15:52:24|23333.38
15:52:25|23330.6
15:52:26|23331.82
15:52:27|23334.21
15:52:28|23335.89
15:52:29|23337.06
15:52:30|23336.14
15:52:32|23334.96
15:52:32|23335.93
15:52:33|23335.82
15:52:34|23335.12
15:52:35|23340.36
15:52:36|23340.61
15:52:38|23341.
15:52:39|23341.87
15:52:39|23339.19
15:52:40|23340.47
15:52:41|23340.2
15:52:43|23344.39
15:52:44|23345.01
15:52:45|23343.54
15:52:45|23342.55
15:52:47|23342.43
15:52:48|23342.52
15:52:49|23343.34
15:52:50|23340.74
15:52:51|23339.38
15:52:52|23340.42
15:52:53|23340.75
15:52:53|23340.2
15:52:55|23338.03
15:52:56|23337.37
15:52:57|23339.49
15:52:58|23339.08
15:52:58|23337.12
15:53:00|23336.66
15:53:02|23337.84
15:53:02|23336.22
15:53:03|23337.03
15:53:04|23337.42
15:53:05|23338.11
15:53:06|23335.95
15:53:07|23333.55
15:53:08|23342.
15:53:09|23353.71
15:53:10|23353.69
15:53:11|23353.11
15:53:12|23353.13
15:53:13|23352.45
15:53:15|23352.8
15:53:15|23351.7
15:53:16|23352.58
15:53:17|23354.39
15:53:18|23355.65
15:53:20|23353.8
15:53:21|23354.17
15:53:21|23352.78
15:53:22|23363.65
15:53:23|23358.95
15:53:24|23358.16
15:53:26|23358.12
15:53:27|23356.76
15:53:27|23352.96
15:53:28|23352.92
15:53:29|23352.79
15:53:30|23353.43
15:53:32|23352.57
15:53:32|23352.3
15:53:33|23351.61
15:53:34|23351.41
15:53:35|23347.38
15:53:36|23344.83
15:53:37|23349.25
15:53:38|23347.92
15:53:39|23345.06
15:53:41|23348.17
15:53:42|23348.4
15:53:42|23349.37
15:53:43|23348.54
15:53:44|23350.66
15:53:45|23349.23
15:53:47|23347.25
15:53:47|23346.5
15:53:48|23347.03
15:53:49|23347.05
15:53:50|23346.4
15:53:51|23346.35
15:53:53|23342.94
15:53:54|23343.26
15:53:54|23342.74
15:53:55|23342.63
15:53:56|23346.8
15:53:57|23344.5
15:53:58|23345.88
15:53:59|23345.69
15:54:01|23346.7
15:54:01|23347.59
15:54:03|23348.1
15:54:04|23348.88
15:54:05|23355.22
15:54:06|23355.75
15:54:07|23354.03
15:54:08|23354.14
15:54:09|23355.59
15:54:10|23356.86
15:54:11|23354.94
15:54:12|23354.81
15:54:13|23356.72
15:54:14|23355.33
15:54:15|23356.01
15:54:16|23354.7
15:54:17|23354.83
15:54:18|23356.18
15:54:19|23356.25
15:54:20|23354.15
15:54:21|23354.59
15:54:22|23354.92
15:54:23|23352.03
15:54:24|23348.19
15:54:25|23348.56
15:54:26|23347.16
15:54:27|23353.96
15:54:28|23353.52
15:54:29|23352.9
15:54:30|23348.07
15:54:31|23346.37
15:54:32|23346.01
15:54:33|23350.27
15:54:34|23351.29
15:54:35|23350.39
15:54:36|23349.64
15:54:37|23349.66
15:54:38|23350.21
15:54:39|23347.57
15:54:40|23349.05
15:54:41|23348.99
15:54:42|23347.83
15:54:43|23349.88
15:54:44|23348.53
15:54:45|23349.85
15:54:46|23349.76
15:54:47|23349.83
15:54:48|23350.16
15:54:49|23350.4
15:54:50|23349.83
15:54:51|23350.38
15:54:52|23351.05
15:54:53|23351.36
15:54:54|23349.66
15:54:55|23354.23
15:54:56|23353.11
15:54:57|23356.8
15:54:58|23355.77
15:54:59|23356.93
15:55:00|23356.16
15:55:01|23356.
15:55:03|23358.82
15:55:04|23358.05
15:55:05|23356.98
15:55:06|23357.01
15:55:07|23359.18
15:55:07|23358.02
15:55:09|23357.22
15:55:10|23357.25
15:55:11|23357.98
15:55:12|23356.98
15:55:13|23359.1
15:55:14|23357.49
15:55:15|23356.9
15:55:15|23357.64
15:55:17|23358.
15:55:18|23358.94
15:55:19|23363.21
15:55:19|23363.58
15:55:21|23363.94
15:55:22|23363.58
15:55:23|23363.35
15:55:24|23364.
15:55:25|23363.52
15:55:26|23364.23
15:55:26|23359.36
15:55:28|23358.67
15:55:29|23358.58
15:55:30|23356.03
15:55:31|23356.16
15:55:32|23356.9
15:55:33|23357.45
15:55:34|23356.65
15:55:35|23357.18
15:55:36|23355.8
15:55:37|23354.85
15:55:38|23357.1
15:55:39|23354.
15:55:40|23354.81
15:55:41|23355.54
15:55:42|23351.52
15:55:43|23352.11
15:55:43|23352.02
15:55:44|23353.44
15:55:46|23351.34
15:55:47|23348.81
15:55:48|23347.18
15:55:49|23348.72
15:55:50|23348.96
15:55:51|23349.62
15:55:52|23349.12
15:55:53|23348.74
15:55:54|23350.29
15:55:55|23349.83
15:55:55|23349.1
15:55:56|23347.92
15:55:58|23347.76
15:55:58|23349.46
15:56:00|23346.53
15:56:01|23345.6
15:56:02|23345.46
15:56:03|23342.95
15:56:05|23344.49
15:56:05|23343.78
15:56:06|23344.03
15:56:07|23343.83
15:56:08|23344.51
15:56:09|23343.01
15:56:10|23344.33
15:56:11|23343.39
15:56:12|23343.75
15:56:13|23342.04
15:56:14|23342.18
15:56:15|23341.88
15:56:16|23343.25
15:56:17|23341.31
15:56:18|23342.2
15:56:19|23338.93
15:56:20|23341.6
15:56:21|23353.55
15:56:22|23350.92
15:56:23|23352.39
15:56:24|23352.18
15:56:25|23352.18
15:56:26|23352.54
15:56:27|23355.48
15:56:28|23353.64
15:56:29|23357.62
15:56:30|23361.52
15:56:31|23359.84
15:56:32|23361.03
15:56:33|23361.9
15:56:34|23362.38
15:56:35|23362.02
15:56:36|23361.43
15:56:37|23360.21
15:56:38|23361.29
15:56:39|23359.71
15:56:40|23361.
15:56:41|23360.18
15:56:42|23360.58
15:56:43|23359.81
15:56:44|23362.
15:56:45|23361.01
15:56:46|23361.14
15:56:47|23359.97
15:56:48|23359.89
15:56:49|23360.17
15:56:50|23358.36
15:56:51|23359.46
15:56:52|23356.98
15:56:53|23355.84
15:56:54|23356.57
15:56:55|23356.48
15:56:56|23355.12
15:56:57|23353.96
15:56:58|23353.94
15:56:59|23354.51
15:57:00|23356.23
15:57:01|23356.26
15:57:02|23359.84
15:57:04|23361.49
15:57:05|23358.5
15:57:05|23358.57
15:57:07|23362.01
15:57:08|23360.99
15:57:09|23362.3
15:57:10|23362.78
15:57:11|23364.24
15:57:12|23363.27
15:57:13|23361.73
15:57:14|23362.91
15:57:14|23366.94
15:57:16|23367.46
15:57:16|23370.62
15:57:18|23369.14
15:57:19|23368.41
15:57:20|23367.82
15:57:20|23368.76
15:57:22|23370.37
15:57:23|23367.48
15:57:24|23369.14
15:57:25|23371.02
15:57:26|23368.54
15:57:27|23368.2
15:57:28|23363.6
15:57:29|23365.64
15:57:30|23365.82
15:57:31|23365.56
15:57:32|23367.3
15:57:33|23367.73
15:57:34|23365.74
15:57:35|23366.27
15:57:36|23366.04
15:57:36|23365.62
15:57:38|23366.35
15:57:39|23366.53
15:57:40|23364.64
15:57:41|23363.09
15:57:41|23363.77
15:57:43|23364.81
15:57:43|23361.63
15:57:45|23361.84
15:57:45|23361.3
15:57:47|23361.64
15:57:47|23361.37
15:57:49|23365.87
15:57:50|23368.07
15:57:51|23371.56
15:57:52|23373.45
15:57:53|23371.5
15:57:54|23372.47
15:57:55|23371.14
15:57:56|23373.79
15:57:57|23373.08
15:57:58|23373.63
15:57:59|23373.31
15:57:59|23372.94
15:58:01|23371.73
15:58:01|23371.64
15:58:03|23371.36
15:58:04|23371.85
15:58:05|23373.85
15:58:07|23373.9
15:58:08|23372.76
15:58:09|23369.95
15:58:10|23369.4
15:58:11|23367.43
15:58:12|23367.9
15:58:13|23368.5
15:58:14|23366.85
15:58:15|23365.
15:58:16|23366.46
15:58:16|23365.01
15:58:18|23366.11
15:58:19|23368.22
15:58:19|23368.79
15:58:21|23371.83
15:58:22|23371.3
15:58:23|23372.38
15:58:24|23371.63
15:58:25|23370.99
15:58:26|23372.92
15:58:27|23373.84
15:58:28|23372.08
15:58:29|23370.92
15:58:30|23370.81
15:58:31|23369.12
15:58:32|23368.79
15:58:33|23367.99
15:58:34|23368.48
15:58:35|23371.31
15:58:36|23369.99
15:58:37|23370.71
15:58:38|23370.54
15:58:39|23370.21
15:58:40|23368.66
15:58:41|23369.33
15:58:42|23369.24
15:58:43|23368.74
15:58:44|23365.9
15:58:45|23366.39
15:58:46|23367.42
15:58:47|23367.09
15:58:48|23367.26
15:58:49|23366.96
15:58:50|23369.9
15:58:51|23370.45
15:58:52|23370.65
15:58:53|23370.3
15:58:54|23370.82
15:58:55|23372.05
15:58:56|23373.31
15:58:57|23372.52
15:58:58|23374.86
15:58:59|23374.02
15:59:00|23373.97
15:59:01|23372.71
15:59:02|23372.86
15:59:03|23372.84
15:59:04|23373.35
15:59:05|23372.31
15:59:06|23371.31
15:59:08|23370.19
15:59:09|23369.6
15:59:10|23369.64
15:59:11|23370.02
15:59:12|23367.4
15:59:13|23368.41
15:59:14|23369.98
15:59:15|23370.25
15:59:16|23372.17
15:59:17|23373.48
15:59:18|23373.18
15:59:19|23371.5
15:59:20|23371.36
15:59:21|23371.12
15:59:22|23371.79
15:59:23|23371.09
15:59:24|23371.39
15:59:25|23372.29
15:59:26|23369.42
15:59:27|23370.98
15:59:28|23371.14
15:59:29|23369.61
15:59:30|23369.72
15:59:31|23370.78
15:59:32|23371.59
15:59:33|23372.39
15:59:34|23373.25
15:59:35|23373.19
15:59:36|23372.95
15:59:37|23370.9
15:59:38|23368.98
15:59:39|23371.54
15:59:40|23371.03
15:59:41|23372.76
15:59:42|23371.5
15:59:43|23370.81
15:59:44|23372.43
15:59:45|23371.66
15:59:46|23371.5
15:59:47|23370.12
15:59:48|23368.53
15:59:49|23368.99
15:59:50|23368.53
15:59:51|23364.29
15:59:52|23363.52
15:59:53|23362.74
15:59:54|23362.18
15:59:55|23362.68
15:59:56|23362.1
15:59:57|23361.28
15:59:58|23359.94
15:59:59|23361.9
16:00:00|23360.83
16:00:01|23361.38
16:00:02|23358.82
16:00:03|23359.51
16:00:04|23359.44
16:00:05|23361.63
16:00:06|23360.32
16:00:08|23358.82
16:00:09|23357.97
16:00:10|23359.54
16:00:11|23358.86
16:00:12|23359.5
16:00:13|23359.75
16:00:14|23358.12
16:00:15|23360.12
16:00:16|23360.16
16:00:16|23362.48
16:00:18|23361.02
16:00:19|23361.3
16:00:20|23361.93
16:00:21|23359.95
16:00:22|23357.96
16:00:23|23359.24
16:00:24|23360.48
16:00:25|23358.53
16:00:26|23359.81
16:00:27|23358.98
16:00:28|23359.18
16:00:29|23358.87
16:00:30|23358.39
16:00:31|23357.64
16:00:32|23355.4
16:00:33|23355.11
16:00:34|23355.51
16:00:35|23355.46
16:00:36|23356.04
16:00:37|23358.
16:00:38|23357.92
16:00:39|23360.77
16:00:40|23360.47
16:00:41|23360.58
16:00:42|23359.81
16:00:43|23360.77
16:00:44|23358.88
16:00:45|23359.29
16:00:46|23361.1
16:00:47|23362.27
16:00:48|23361.62
16:00:49|23361.42
16:00:50|23359.74
16:00:51|23359.45
16:00:52|23363.62
16:00:53|23363.56
16:00:54|23364.82
16:00:55|23363.31
16:00:56|23363.71
16:00:57|23364.36
16:00:58|23362.46
16:00:59|23362.7
16:01:00|23361.52
16:01:01|23359.74
16:01:03|23360.
16:01:03|23360.57
16:01:04|23359.44
16:01:05|23360.68
16:01:06|23360.17
16:01:07|23359.94
16:01:09|23359.73
16:01:10|23358.69
16:01:11|23359.74
16:01:12|23362.68
16:01:13|23362.94
16:01:13|23361.73
16:01:15|23361.95
16:01:16|23361.84
16:01:16|23362.09
16:01:18|23359.32
16:01:19|23357.25
16:01:19|23358.79
16:01:21|23359.41
16:01:21|23358.31
16:01:23|23358.95
16:01:24|23357.66
16:01:24|23356.17
16:01:25|23353.2
16:01:26|23352.36
16:01:27|23352.03
16:01:28|23352.58
16:01:30|23352.18
16:01:30|23352.69
16:01:31|23355.22
16:01:32|23355.96
16:01:33|23355.
16:01:34|23355.54
16:01:36|23357.14
16:01:37|23355.76
16:01:37|23355.54
16:01:38|23356.76
16:01:39|23355.47
16:01:41|23353.57
16:01:41|23354.49
16:01:42|23354.97
16:01:44|23354.29
16:01:44|23353.56
16:01:45|23355.09
16:01:47|23354.34
16:01:47|23354.07
16:01:48|23353.13
16:01:50|23354.15
16:01:50|23352.69
16:01:52|23354.46
16:01:53|23354.11
16:01:54|23354.24
16:01:55|23353.53
16:01:56|23353.55
16:01:57|23357.48
16:01:57|23357.16
16:01:59|23357.26
16:02:00|23358.83
16:02:00|23358.45
16:02:01|23362.94
16:02:03|23362.99
16:02:04|23364.76
16:02:05|23362.67
16:02:05|23368.82
16:02:07|23368.07
16:02:08|23367.24
16:02:09|23371.6
16:02:10|23373.89
16:02:11|23370.15
16:02:12|23367.52
16:02:13|23364.
16:02:14|23365.12
16:02:15|23365.7
16:02:16|23365.4
16:02:17|23366.49
16:02:18|23364.4
16:02:19|23365.11
16:02:20|23367.33
16:02:21|23365.62
16:02:22|23359.01
16:02:23|23358.78
16:02:24|23357.58
16:02:25|23355.36
16:02:26|23355.12
16:02:27|23355.36
16:02:28|23355.33
16:02:29|23354.61
16:02:30|23349.99
16:02:31|23349.63
16:02:32|23349.66
16:02:33|23350.11
16:02:34|23349.56
16:02:35|23348.92
16:02:36|23348.7
16:02:37|23349.39
16:02:38|23349.48
16:02:39|23347.37
16:02:40|23351.23
16:02:41|23348.43
16:02:42|23348.25
16:02:43|23350.72
16:02:44|23350.49
16:02:45|23350.5
16:02:46|23351.76
16:02:47|23353.68
16:02:48|23352.17
16:02:49|23352.45
16:02:50|23354.15
16:02:51|23351.34
16:02:52|23351.28
16:02:53|23351.04
16:02:54|23350.65
16:02:55|23345.31
16:02:56|23344.53
16:02:57|23346.25
16:02:58|23345.88
16:02:59|23345.14
16:03:00|23344.5
16:03:01|23345.44
16:03:02|23345.46
16:03:04|23345.43
16:03:04|23343.32
16:03:05|23345.73
16:03:06|23345.89
16:03:07|23345.81
16:03:09|23345.32
16:03:09|23345.43
16:03:11|23343.35
16:03:12|23343.48
16:03:14|23343.35
16:03:14|23343.91
16:03:16|23347.48
16:03:17|23347.46
16:03:17|23350.14
16:03:18|23349.49
16:03:19|23349.48
16:03:21|23347.59
16:03:21|23348.55
16:03:22|23350.93
16:03:23|23349.82
16:03:25|23350.58
16:03:25|23351.89
16:03:27|23351.55
16:03:28|23357.26
16:03:29|23357.26
16:03:30|23353.28
16:03:31|23352.51
16:03:31|23351.81
16:03:32|23352.32
16:03:34|23351.16
16:03:35|23349.87
16:03:36|23348.46
16:03:37|23348.4
16:03:38|23350.36
16:03:39|23351.06
16:03:40|23352.36
16:03:41|23351.95
16:03:42|23351.18
16:03:43|23350.21
16:03:44|23350.07
16:03:45|23350.62
16:03:46|23348.5
16:03:47|23347.92
16:03:48|23347.86
16:03:49|23348.91
16:03:50|23348.14
16:03:51|23351.64
16:03:52|23351.4
16:03:53|23351.71
16:03:54|23350.43
16:03:55|23350.26
16:03:56|23350.24
16:03:57|23349.24
16:03:58|23349.92
16:03:59|23351.16
16:04:00|23350.1
16:04:01|23351.14
16:04:02|23349.25
16:04:03|23347.63
16:04:04|23347.33
16:04:05|23345.22
16:04:06|23344.28
16:04:07|23344.64
16:04:08|23344.01
16:04:09|23344.
16:04:10|23345.98
16:04:12|23345.4
16:04:13|23344.82
16:04:14|23344.43
16:04:15|23344.72
16:04:16|23344.23
16:04:17|23343.9
16:04:18|23345.01
16:04:19|23343.6
16:04:20|23344.66
16:04:21|23345.04
16:04:22|23345.15
16:04:23|23343.14
16:04:24|23343.3
16:04:25|23343.23
16:04:26|23344.11
16:04:27|23343.76
16:04:28|23344.75
16:04:29|23344.37
16:04:30|23344.33
16:04:31|23342.76
16:04:32|23343.72
16:04:33|23342.52
16:04:34|23343.36
16:04:35|23342.94
16:04:36|23343.24
16:04:37|23342.94
16:04:38|23342.56
16:04:39|23342.7
16:04:40|23342.09
16:04:41|23343.06
16:04:42|23342.
16:04:43|23341.9
16:04:44|23341.76
16:04:45|23343.86
16:04:46|23342.65
16:04:47|23341.37
16:04:48|23344.78
16:04:49|23344.2
16:04:50|23344.4
16:04:51|23344.49
16:04:52|23345.46
16:04:53|23344.44
16:04:54|23346.72
16:04:55|23348.
16:04:56|23345.04
16:04:57|23344.86
16:04:58|23344.62
16:04:59|23344.59
16:05:00|23344.81
16:05:01|23345.08
16:05:02|23344.36
16:05:03|23345.81
16:05:04|23345.9
16:05:05|23345.12
16:05:06|23343.35
16:05:07|23341.99
16:05:08|23341.23
16:05:09|23343.73
16:05:10|23344.33
16:05:11|23344.66
16:05:12|23343.67
16:05:13|23343.71
16:05:15|23344.16
16:05:15|23345.37
16:05:16|23346.26
16:05:17|23346.18
16:05:18|23344.51
16:05:19|23343.96
16:05:20|23343.62
16:05:21|23342.4
16:05:22|23341.63
16:05:23|23342.55
16:05:24|23343.36
16:05:25|23342.42
16:05:26|23344.16
16:05:27|23347.09
16:05:28|23345.98
16:05:29|23345.82
16:05:30|23346.52
16:05:31|23346.44
16:05:32|23346.69
16:05:33|23346.8
16:05:34|23345.15
16:05:35|23345.42
16:05:36|23347.16
16:05:37|23346.86
16:05:38|23346.43
16:05:39|23346.69
16:05:40|23346.43
16:05:41|23348.91
16:05:42|23348.44
16:05:43|23347.56
16:05:44|23346.7
16:05:46|23346.4
16:05:46|23346.05
16:05:47|23347.09
16:05:48|23347.46
16:05:50|23347.87
16:05:50|23349.25
16:05:51|23349.51
16:05:53|23349.03
16:05:53|23348.84
16:05:54|23349.35
16:05:55|23348.52
16:05:56|23348.26
16:05:57|23349.22
16:05:58|23349.06
16:06:00|23349.13
16:06:00|23351.02
16:06:01|23350.36
16:06:02|23350.49
16:06:03|23353.
16:06:04|23354.32
16:06:06|23354.77
16:06:07|23356.89
16:06:08|23357.8
16:06:09|23357.4
16:06:09|23355.17
16:06:10|23355.09
16:06:12|23355.79
16:06:12|23354.48
16:06:13|23354.43
16:06:15|23356.12
16:06:16|23356.12
16:06:17|23357.07
16:06:18|23359.17
16:06:19|23362.73
16:06:20|23362.81
16:06:21|23367.17
16:06:22|23367.62
16:06:23|23368.66
16:06:24|23365.52
16:06:25|23367.91
16:06:26|23367.81
16:06:27|23367.42
16:06:28|23364.47
16:06:29|23364.91
16:06:30|23363.98
16:06:31|23364.21
16:06:32|23359.98
16:06:33|23358.25
16:06:34|23360.46
16:06:35|23359.03
16:06:36|23360.43
16:06:37|23359.92
16:06:38|23360.56
16:06:39|23359.85
16:06:40|23360.68
16:06:41|23360.92
16:06:42|23361.48
16:06:43|23360.82
16:06:44|23359.6
16:06:45|23359.07
16:06:46|23354.69
16:06:47|23354.32
16:06:48|23355.36
16:06:49|23357.5
16:06:50|23356.44
16:06:51|23356.62
16:06:52|23354.21
16:06:53|23352.49
16:06:54|23352.86
16:06:55|23354.49
16:06:56|23355.2
16:06:57|23357.19
16:06:58|23358.7
16:06:59|23358.74
16:07:00|23359.59
16:07:01|23358.63
16:07:02|23357.
16:07:03|23359.67
16:07:04|23362.05
16:07:05|23361.35
16:07:06|23363.4
16:07:07|23361.07
16:07:08|23360.68
16:07:09|23359.73
16:07:10|23361.17
16:07:11|23360.38
16:07:12|23360.77
16:07:14|23358.25
16:07:15|23357.65
16:07:16|23357.96
16:07:17|23358.86
16:07:18|23358.42
16:07:19|23358.83
16:07:20|23357.65
16:07:20|23357.89
16:07:22|23357.86
16:07:22|23357.76
16:07:24|23354.82
16:07:25|23355.51
16:07:26|23357.07
16:07:27|23356.9
16:07:28|23357.19
16:07:29|23356.97
16:07:30|23356.43
16:07:31|23355.26
16:07:32|23357.56
16:07:33|23356.95
16:07:34|23355.83
16:07:35|23358.53
16:07:36|23359.49
16:07:37|23361.39
16:07:38|23358.43
16:07:38|23358.43
16:07:40|23358.47
16:07:41|23360.78
16:07:41|23360.31
16:07:42|23361.34
16:07:44|23357.8
16:07:45|23357.86
16:07:46|23357.79
16:07:47|23358.63
16:07:48|23360.96
16:07:49|23361.36
16:07:50|23360.17
16:07:51|23363.9
16:07:52|23363.4
16:07:53|23363.76
16:07:54|23360.87
16:07:55|23360.36
16:07:56|23359.75
16:07:57|23361.21
16:07:58|23361.93
16:07:59|23361.21
16:08:00|23359.31
16:08:01|23361.75
16:08:02|23360.63
16:08:03|23359.99
16:08:04|23360.43
16:08:05|23362.24
16:08:06|23363.08
16:08:07|23366.84
16:08:08|23366.66
16:08:09|23369.95
16:08:10|23368.98
16:08:11|23369.85
16:08:12|23371.18
16:08:13|23369.48
16:08:14|23370.78
16:08:15|23369.57
16:08:17|23367.71
16:08:17|23368.26
16:08:18|23368.26
16:08:19|23368.23
16:08:20|23369.4
16:08:21|23369.4
16:08:22|23368.15
16:08:23|23367.95
16:08:24|23367.3
16:08:25|23368.51
16:08:26|23367.53
16:08:27|23368.42
16:08:29|23367.98
16:08:29|23367.25
16:08:30|23371.67
16:08:31|23371.3
16:08:33|23369.66
16:08:33|23370.58
16:08:35|23372.5
16:08:35|23370.19
16:08:36|23369.79
16:08:37|23369.65
16:08:39|23371.11
16:08:39|23369.99
16:08:41|23372.16
16:08:41|23370.66
16:08:43|23372.08
16:08:43|23373.64
16:08:45|23375.
16:08:45|23374.46
16:08:46|23374.12
16:08:47|23374.42
16:08:48|23373.95
16:08:49|23374.54
16:08:50|23372.35
16:08:52|23373.02
16:08:52|23372.88
16:08:53|23374.58
16:08:55|23373.04
16:08:55|23371.99
16:08:57|23371.85
16:08:57|23371.9
16:08:59|23371.63
16:08:59|23373.37
16:09:00|23372.84
16:09:01|23373.2
16:09:02|23373.74
16:09:04|23371.16
16:09:04|23369.93
16:09:05|23372.32
16:09:06|23371.92
16:09:07|23372.49
16:09:09|23374.09
16:09:09|23371.49
16:09:10|23369.85
16:09:11|23369.72
16:09:12|23370.53
16:09:13|23371.75
16:09:15|23370.24
16:09:16|23371.55
16:09:16|23371.04
16:09:18|23369.77
16:09:19|23371.46
16:09:20|23371.67
16:09:21|23371.56
16:09:22|23370.16
16:09:23|23370.68
16:09:24|23371.5
16:09:25|23370.58
16:09:26|23370.71
16:09:27|23371.95
16:09:28|23372.04
16:09:28|23371.6
16:09:30|23371.17
16:09:31|23371.39
16:09:32|23369.02
16:09:33|23369.69
16:09:34|23367.03
16:09:35|23369.07
16:09:37|23370.18
16:09:38|23372.1
16:09:38|23371.25
16:09:39|23371.08
16:09:41|23372.06
16:09:41|23369.4
16:09:42|23371.45
16:09:43|23370.43
16:09:45|23371.02
16:09:45|23370.83
16:09:46|23370.31
16:09:47|23369.62
16:09:49|23366.7
16:09:49|23367.53
16:09:50|23367.71
16:09:52|23367.97
16:09:52|23366.62
16:09:53|23365.5
16:09:55|23366.78
16:09:56|23366.75
16:09:56|23366.47
16:09:58|23367.06
16:09:58|23367.42
16:09:59|23368.22
16:10:00|23368.45
16:10:01|23367.55
16:10:02|23367.31
16:10:03|23368.15
16:10:04|23367.3
16:10:05|23366.88
16:10:07|23372.24
16:10:08|23370.93
16:10:08|23371.72
16:10:09|23371.46
16:10:10|23371.4
16:10:11|23371.84
16:10:13|23372.83
16:10:13|23371.72
16:10:14|23367.82
16:10:15|23369.72
16:10:16|23371.01
16:10:17|23370.61
16:10:19|23368.98
16:10:20|23369.92
16:10:21|23370.17
16:10:22|23369.84
16:10:23|23371.04
16:10:25|23368.98
16:10:25|23369.24
16:10:26|23367.72
16:10:28|23367.66
16:10:28|23368.97
16:10:29|23367.43
16:10:30|23367.27
16:10:31|23368.
16:10:32|23368.03
16:10:33|23368.14
16:10:34|23369.26
16:10:35|23368.51
16:10:36|23367.99
16:10:37|23368.83
16:10:38|23367.72
16:10:39|23365.89
16:10:40|23366.81
16:10:41|23366.48
16:10:42|23366.8
16:10:43|23366.84
16:10:44|23366.05
16:10:45|23366.47
16:10:46|23365.2
16:10:47|23365.85
16:10:48|23365.78
16:10:49|23366.18
16:10:50|23365.67
16:10:51|23365.62
16:10:52|23366.33
16:10:53|23363.61
16:10:55|23358.5
16:10:55|23361.42
16:10:56|23362.55
16:10:57|23365.11
16:10:58|23362.37
16:11:00|23364.77
16:11:00|23364.67
16:11:01|23361.95
16:11:02|23361.56
16:11:03|23362.48
16:11:04|23364.49
16:11:05|23365.09
16:11:06|23368.49
16:11:07|23368.27
16:11:08|23368.24
16:11:09|23369.14
16:11:11|23369.75
16:11:11|23369.96
16:11:12|23369.67
16:11:13|23369.63
16:11:14|23369.57
16:11:16|23369.09
16:11:17|23368.8
16:11:17|23367.68
16:11:19|23362.51
16:11:20|23362.83
16:11:21|23362.84
16:11:22|23361.42
16:11:23|23361.94
16:11:24|23362.2
16:11:26|23362.26
16:11:26|23362.54
16:11:27|23362.68
16:11:28|23361.2
16:11:29|23361.4
16:11:30|23362.03
16:11:31|23362.63
16:11:32|23361.56
16:11:33|23363.4
16:11:34|23362.78
16:11:35|23363.09
16:11:36|23362.69
16:11:37|23362.68
16:11:38|23359.48
16:11:39|23361.05
16:11:40|23361.84
16:11:41|23361.79
16:11:42|23360.97
16:11:43|23363.77
16:11:44|23363.47
16:11:45|23365.
16:11:46|23364.12
16:11:47|23364.15
16:11:48|23365.62
16:11:49|23364.68
16:11:50|23365.36
16:11:51|23364.71
16:11:52|23365.21
16:11:53|23365.52
16:11:54|23366.08
16:11:55|23365.
16:11:56|23367.46
16:11:57|23367.72
16:11:58|23368.31
16:11:59|23367.31
16:12:00|23368.37
16:12:01|23370.18
16:12:02|23370.43
16:12:03|23369.24
16:12:04|23369.07
16:12:05|23367.28
16:12:06|23366.43
16:12:07|23370.39
16:12:08|23369.25
16:12:09|23368.1
16:12:10|23368.16
16:12:11|23368.48
16:12:12|23366.94
16:12:13|23369.09
16:12:14|23369.8
16:12:15|23369.2
16:12:16|23368.58
16:12:17|23368.52
16:12:19|23369.92
16:12:20|23370.
16:12:21|23369.82
16:12:22|23369.14
16:12:23|23368.19
16:12:24|23367.98
16:12:25|23369.22
16:12:26|23368.62
16:12:27|23370.12
16:12:28|23370.73
16:12:30|23371.83
16:12:30|23370.73
16:12:31|23370.55
16:12:32|23369.7
16:12:33|23369.79
16:12:34|23369.21
16:12:35|23367.03
16:12:36|23367.42
16:12:37|23365.97
16:12:38|23364.13
16:12:39|23364.98
16:12:40|23364.83
16:12:41|23365.16
16:12:42|23366.24
16:12:43|23366.65
16:12:44|23365.63
16:12:45|23367.3
16:12:46|23367.59
16:12:47|23367.65
16:12:48|23367.06
16:12:49|23366.
16:12:50|23364.42
16:12:51|23364.36
16:12:52|23365.49
16:12:53|23365.84
16:12:54|23368.02
16:12:55|23368.09
16:12:56|23368.91
16:12:57|23370.04
16:12:59|23370.6
16:13:00|23370.56
16:13:00|23369.62
16:13:01|23368.91
16:13:02|23367.92
16:13:04|23367.16
16:13:04|23366.46
16:13:05|23365.24
16:13:06|23364.51
16:13:08|23363.93
16:13:09|23362.23
16:13:09|23362.34
16:13:11|23364.6
16:13:11|23366.08
16:13:12|23365.12
16:13:14|23364.94
16:13:14|23366.52
16:13:15|23366.55
16:13:17|23364.91
16:13:17|23363.61
16:13:19|23363.3
16:13:20|23364.84
16:13:21|23364.77
16:13:23|23364.88
16:13:24|23364.16
16:13:25|23365.05
16:13:26|23363.74
16:13:27|23363.04
16:13:28|23362.72
16:13:29|23363.94
16:13:30|23363.12
16:13:31|23357.91
16:13:32|23359.55
16:13:33|23358.73
16:13:34|23359.68
16:13:35|23359.68
16:13:36|23357.45
16:13:37|23354.12
16:13:38|23357.05
16:13:39|23354.6
16:13:40|23354.88
16:13:41|23355.52
16:13:42|23356.11
16:13:43|23358.39
16:13:44|23359.92
16:13:45|23358.84
16:13:46|23362.42
16:13:47|23362.45
16:13:48|23360.93
16:13:49|23361.36
16:13:50|23361.67
16:13:51|23359.84
16:13:52|23361.01
16:13:53|23358.97
16:13:54|23361.02
16:13:55|23360.07
16:13:56|23360.52
16:13:57|23359.55
16:13:58|23360.21
16:13:59|23360.29
16:14:00|23359.76
16:14:02|23358.84
16:14:02|23359.6
16:14:03|23358.5
16:14:04|23358.87
16:14:05|23359.18
16:14:06|23360.1
16:14:07|23358.06
16:14:08|23357.58
16:14:09|23359.06
16:14:10|23358.88
16:14:11|23357.73
16:14:12|23357.83
16:14:13|23357.79
16:14:14|23359.22
16:14:15|23357.92
16:14:16|23358.51
16:14:17|23358.64
16:14:18|23358.68
16:14:19|23357.67
16:14:21|23357.32
16:14:22|23356.33
16:14:23|23353.43
16:14:23|23353.14
16:14:25|23352.82
16:14:25|23350.92
16:14:27|23351.76
16:14:28|23350.02
16:14:29|23351.4
16:14:30|23351.44
16:14:32|23351.37
16:14:32|23350.8
16:14:33|23351.49
16:14:34|23350.94
16:14:35|23351.19
16:14:36|23351.89
16:14:37|23351.37
16:14:38|23351.59
16:14:40|23350.36
16:14:41|23350.5
16:14:41|23351.97
16:14:43|23350.91
16:14:44|23355.72
16:14:44|23355.54
16:14:46|23354.66
16:14:46|23354.78
16:14:48|23352.49
16:14:48|23350.9
16:14:49|23351.86
16:14:51|23352.21
16:14:51|23352.2
16:14:53|23352.47
16:14:53|23352.7
16:14:54|23348.63
16:14:56|23348.84
16:14:56|23348.79
16:14:58|23348.55
16:14:59|23349.41
16:15:00|23351.48
16:15:00|23352.
16:15:02|23353.
16:15:03|23353.14
16:15:04|23356.36
16:15:05|23354.01
16:15:06|23353.71
16:15:06|23351.73
16:15:08|23353.46
16:15:09|23354.08
16:15:09|23359.88
16:15:11|23359.55
16:15:11|23359.32
16:15:13|23357.64
16:15:14|23358.07
16:15:15|23357.18
16:15:16|23357.24
16:15:17|23358.07
16:15:18|23357.75
16:15:19|23357.53
16:15:20|23357.25
16:15:21|23356.07
16:15:22|23357.71
16:15:23|23356.97
16:15:24|23358.54
16:15:25|23358.63
16:15:26|23356.19
16:15:27|23355.06
16:15:28|23356.29
16:15:30|23355.99
16:15:30|23357.12
16:15:31|23363.07
16:15:32|23363.03
16:15:33|23360.69
16:15:34|23361.15
16:15:35|23360.93
16:15:36|23360.15
16:15:38|23358.22
16:15:39|23361.68
16:15:39|23362.67
16:15:40|23361.83
16:15:41|23360.84
16:15:42|23362.48
16:15:44|23362.64
16:15:44|23362.81
16:15:45|23362.43
16:15:46|23361.84
16:15:48|23358.99
16:15:48|23358.18
16:15:49|23357.84
16:15:51|23357.34
16:15:52|23358.
16:15:52|23357.09
16:15:53|23356.47
16:15:54|23356.71
16:15:55|23358.17
16:15:56|23357.6
16:15:57|23358.31
16:15:58|23360.97
16:15:59|23362.43
16:16:00|23364.13
16:16:01|23367.23
16:16:02|23367.71
16:16:03|23367.33
16:16:05|23367.3
16:16:06|23368.52
16:16:06|23366.49
16:16:07|23365.72
16:16:08|23366.31
16:16:09|23367.06
16:16:10|23364.65
16:16:12|23366.43
16:16:13|23364.83
16:16:14|23364.44
16:16:15|23366.24
16:16:16|23365.81
16:16:17|23369.63
16:16:18|23368.79
16:16:19|23366.54
16:16:20|23364.84
16:16:21|23365.27
16:16:22|23365.5
16:16:24|23366.04
16:16:24|23366.92
16:16:25|23368.71
16:16:26|23368.47
16:16:27|23372.08
16:16:28|23373.26
16:16:30|23370.9
16:16:30|23370.01
16:16:31|23370.04
16:16:33|23371.07
16:16:34|23370.86
16:16:35|23371.93
16:16:35|23370.92
16:16:36|23370.73
16:16:37|23370.2
16:16:38|23370.2
16:16:39|23369.49
16:16:41|23369.69
16:16:41|23370.31
16:16:42|23370.4
16:16:43|23370.12
16:16:44|23370.
16:16:45|23371.53
16:16:46|23371.5
16:16:47|23370.46
16:16:48|23370.46
16:16:50|23369.09
16:16:51|23370.7
16:16:51|23370.92
16:16:53|23370.25
16:16:54|23370.79
16:16:55|23370.59
16:16:55|23369.8
16:16:56|23369.7
16:16:58|23368.17
16:16:58|23367.95
16:16:59|23369.
16:17:00|23370.49
16:17:02|23371.77
16:17:03|23369.97
16:17:03|23370.55
16:17:04|23370.66
16:17:05|23369.51
16:17:06|23370.93
16:17:07|23371.61
16:17:08|23370.53
16:17:09|23369.97
16:17:11|23369.4
16:17:11|23369.57
16:17:12|23371.64
16:17:13|23371.5
16:17:14|23370.62
16:17:15|23370.09
16:17:16|23370.73
16:17:17|23369.88
16:17:18|23369.26
16:17:19|23368.74
16:17:20|23370.08
16:17:21|23371.51
16:17:22|23370.82
16:17:24|23369.81
16:17:25|23369.87
16:17:27|23368.83
16:17:27|23369.01
16:17:28|23368.43
16:17:29|23368.44
16:17:30|23369.93
16:17:31|23369.8
16:17:32|23369.49
16:17:33|23369.1
16:17:35|23368.14
16:17:36|23367.62
16:17:36|23369.25
16:17:38|23370.49
16:17:38|23369.1
16:17:40|23369.65
16:17:41|23371.49
16:17:42|23371.67
16:17:43|23371.67
16:17:44|23370.75
16:17:45|23371.05
16:17:45|23371.41
16:17:47|23375.09
16:17:48|23374.4
16:17:49|23376.53
16:17:50|23375.07
16:17:50|23376.83
16:17:52|23376.72
16:17:53|23376.97
16:17:54|23376.53
16:17:55|23376.65
16:17:56|23376.7
16:17:57|23376.3
16:17:58|23376.12
16:17:59|23376.47
16:18:00|23376.48
16:18:01|23376.
16:18:02|23375.38
16:18:03|23374.44
16:18:04|23375.28
16:18:05|23376.44
16:18:05|23377.17
16:18:07|23376.78
16:18:07|23377.37
16:18:09|23376.88
16:18:10|23374.58
16:18:11|23373.23
16:18:12|23372.62
16:18:13|23373.88
16:18:13|23371.77
16:18:15|23371.27
16:18:16|23371.77
16:18:17|23371.63
16:18:18|23370.73
16:18:19|23370.57
16:18:19|23370.16
16:18:21|23371.52
16:18:21|23371.43
16:18:23|23371.18
16:18:24|23370.08
16:18:25|23369.99
16:18:27|23371.52
16:18:27|23372.
16:18:28|23374.88
16:18:30|23376.03
16:18:30|23374.31
16:18:32|23374.48
16:18:33|23375.81
16:18:34|23375.13
16:18:35|23374.44
16:18:36|23376.96
16:18:37|23377.22
16:18:38|23377.2
16:18:38|23376.75
16:18:40|23378.01
16:18:40|23377.71
16:18:42|23377.2
16:18:42|23378.77
16:18:44|23376.96
16:18:45|23377.33
16:18:45|23377.13
16:18:46|23377.88
16:18:47|23378.01
16:18:49|23377.57
16:18:50|23377.84
16:18:51|23377.42
16:18:51|23377.34
16:18:52|23377.33
16:18:53|23377.33
16:18:55|23378.2
16:18:56|23378.97
16:18:57|23379.34
16:18:58|23379.15
16:18:58|23379.56
16:18:59|23379.92
16:19:00|23379.82
16:19:01|23378.03
16:19:02|23380.74
16:19:04|23380.93
16:19:04|23378.68
16:19:06|23376.78
16:19:06|23377.56
16:19:07|23376.8
16:19:08|23376.53
16:19:09|23376.75
16:19:11|23376.91
16:19:11|23377.2
16:19:12|23377.48
16:19:13|23376.4
16:19:14|23375.2
16:19:15|23375.52
16:19:16|23376.37
16:19:17|23375.02
16:19:18|23374.78
16:19:19|23375.7
16:19:20|23375.94
16:19:22|23375.24
16:19:22|23375.18
16:19:23|23374.8
16:19:24|23375.32
16:19:26|23374.53
16:19:27|23375.52
16:19:28|23376.37
16:19:29|23376.46
16:19:30|23377.59
16:19:31|23377.62
16:19:32|23378.29
16:19:33|23376.05
16:19:34|23375.5
16:19:35|23376.62
16:19:36|23376.51
16:19:37|23375.68
16:19:38|23374.97
16:19:39|23374.89
16:19:40|23374.86
16:19:41|23373.56
16:19:42|23373.57
16:19:43|23375.09
16:19:44|23375.18
16:19:45|23377.52
16:19:46|23376.73
16:19:48|23376.14
16:19:48|23377.47
16:19:49|23376.68
16:19:50|23377.81
16:19:51|23377.87
16:19:52|23378.23
16:19:53|23378.94
16:19:54|23381.22
16:19:55|23379.49
16:19:56|23380.89
16:19:57|23381.55
16:19:58|23383.51
16:19:59|23381.76
16:20:00|23382.09
16:20:01|23380.29
16:20:02|23380.49
16:20:03|23381.29
16:20:04|23382.29
16:20:05|23383.28
16:20:06|23381.78
16:20:07|23383.93
16:20:08|23384.29
16:20:09|23384.44
16:20:10|23386.12
16:20:11|23387.83
16:20:12|23386.56
16:20:13|23386.67
16:20:14|23385.6
16:20:15|23384.87
16:20:16|23385.43
16:20:17|23385.09
16:20:18|23383.37
16:20:19|23384.53
16:20:20|23384.4
16:20:21|23384.85
16:20:22|23383.59
16:20:23|23384.44
16:20:24|23384.13
16:20:25|23385.16
16:20:27|23385.28
16:20:28|23385.12
16:20:29|23384.98
16:20:31|23385.12
16:20:32|23382.5
16:20:33|23383.11
16:20:34|23380.45
16:20:34|23381.5
16:20:35|23380.74
16:20:36|23381.55
16:20:37|23380.8
16:20:39|23381.59
16:20:40|23384.19
16:20:40|23385.03
16:20:42|23384.61
16:20:43|23384.1
16:20:44|23383.68
16:20:44|23384.52
16:20:46|23384.52
16:20:46|23384.14
16:20:48|23384.45
16:20:48|23383.86
16:20:49|23384.25
16:20:51|23384.8
16:20:51|23383.34
16:20:52|23382.73
16:20:53|23381.84
16:20:54|23382.77
16:20:55|23379.76
16:20:56|23381.5
16:20:58|23382.16
16:20:59|23381.81
16:20:59|23381.91
16:21:00|23381.11
16:21:01|23380.41
16:21:02|23380.66
16:21:03|23381.24
16:21:04|23381.08
16:21:06|23376.7
16:21:06|23377.88
16:21:08|23380.01
16:21:09|23381.63
16:21:09|23380.67
16:21:10|23379.48
16:21:11|23379.57
16:21:12|23379.9
16:21:14|23371.33
16:21:15|23374.17
16:21:15|23374.04
16:21:16|23372.41
16:21:17|23373.44
16:21:19|23373.62
16:21:19|23373.97
16:21:20|23374.02
16:21:21|23374.54
16:21:22|23374.01
16:21:23|23373.42
16:21:24|23371.56
16:21:25|23371.29
16:21:27|23370.33
16:21:28|23371.07
16:21:29|23371.53
16:21:30|23371.89
16:21:31|23372.03
16:21:32|23371.72
16:21:33|23371.12
16:21:34|23371.95
16:21:35|23370.96
16:21:36|23372.21
16:21:37|23371.35
16:21:38|23372.29
16:21:39|23371.8
16:21:40|23372.48
16:21:41|23374.19
16:21:42|23372.78
16:21:43|23372.59
16:21:44|23371.8
16:21:45|23372.16
16:21:46|23371.51
16:21:47|23372.36
16:21:48|23374.68
16:21:49|23371.76
16:21:50|23372.36
16:21:51|23371.43
16:21:52|23372.45
16:21:53|23371.92
16:21:54|23373.38
16:21:55|23372.12
16:21:56|23371.83
16:21:57|23374.08
16:21:58|23376.33
16:21:59|23377.43
16:22:00|23376.98
16:22:01|23377.69
16:22:02|23376.56
16:22:03|23377.08
16:22:04|23376.23
16:22:05|23377.95
16:22:06|23377.8
16:22:07|23377.31
16:22:08|23373.82
16:22:09|23372.95
16:22:10|23371.94
16:22:11|23371.59
16:22:12|23369.75
16:22:13|23370.51
16:22:14|23370.33
16:22:15|23371.31
16:22:16|23370.54
16:22:17|23371.99
16:22:18|23371.28
16:22:19|23370.73
16:22:20|23369.55
16:22:21|23368.8
16:22:22|23369.2
16:22:23|23368.58
16:22:24|23368.69
16:22:25|23369.82
16:22:26|23369.35
16:22:27|23368.79
16:22:28|23369.87
16:22:30|23369.62
16:22:31|23369.64
16:22:32|23370.09
16:22:33|23369.23
16:22:34|23370.43
16:22:35|23370.49
16:22:36|23371.46
16:22:37|23373.02
16:22:38|23372.64
16:22:39|23371.83
16:22:40|23373.12
16:22:41|23373.31
16:22:42|23372.77
16:22:43|23373.23
16:22:44|23373.59
16:22:45|23372.61
16:22:46|23373.05
16:22:47|23372.38
16:22:48|23371.89
16:22:49|23370.27
16:22:50|23370.08
16:22:51|23370.89
16:22:52|23371.08
16:22:53|23370.73
16:22:54|23369.7
16:22:55|23370.38
16:22:56|23369.08
16:22:57|23369.08
16:22:58|23369.08
16:22:59|23368.98
16:23:00|23364.05
16:23:01|23365.39
16:23:03|23365.26
16:23:04|23365.31
16:23:04|23365.3
16:23:06|23364.64
16:23:06|23365.
16:23:07|23369.62
16:23:08|23369.4
16:23:09|23370.43
16:23:10|23372.53
16:23:12|23373.14
16:23:13|23373.
16:23:13|23373.29
16:23:14|23371.54
16:23:15|23372.2
16:23:16|23372.07
16:23:17|23372.6
16:23:18|23372.56
16:23:19|23372.8
16:23:20|23372.07
16:23:21|23371.93
16:23:22|23374.
16:23:23|23374.12
16:23:24|23374.63
16:23:25|23374.84
16:23:26|23374.9
16:23:27|23373.03
16:23:28|23373.9
16:23:30|23375.03
16:23:31|23374.05
16:23:33|23374.43
16:23:33|23374.44
16:23:34|23375.88
16:23:35|23375.99
16:23:36|23375.07
16:23:37|23377.88
16:23:38|23378.95
16:23:39|23380.
16:23:40|23378.74
16:23:41|23377.71
16:23:42|23379.06
16:23:43|23376.05
16:23:44|23375.72
16:23:45|23376.12
16:23:46|23376.24
16:23:47|23376.17
16:23:48|23377.42
16:23:49|23375.61
16:23:50|23376.54
16:23:51|23377.09
16:23:52|23376.91
16:23:53|23375.61
16:23:54|23372.96
16:23:55|23373.67
16:23:56|23373.03
16:23:57|23372.13
16:23:58|23372.46
16:23:59|23372.82
16:24:00|23373.67
16:24:01|23373.67
16:24:02|23373.65
16:24:03|23372.37
16:24:04|23370.19
16:24:06|23372.77
16:24:06|23374.44
16:24:07|23375.83
16:24:08|23375.52
16:24:10|23376.39
16:24:10|23372.31
16:24:11|23372.89
16:24:12|23372.16
16:24:13|23372.43
16:24:14|23372.17
16:24:16|23371.92
16:24:17|23372.93
16:24:18|23373.18
16:24:19|23371.5
16:24:20|23372.53
16:24:21|23371.65
16:24:22|23368.58
16:24:23|23365.96
16:24:24|23366.98
16:24:25|23366.79
16:24:26|23366.05
16:24:27|23366.56
16:24:28|23366.81
16:24:29|23367.63
16:24:30|23366.49
16:24:31|23366.6
16:24:33|23366.
16:24:34|23362.96
16:24:35|23363.24
16:24:36|23363.14
16:24:37|23364.67
16:24:38|23364.04
16:24:39|23364.36
16:24:40|23365.
16:24:40|23363.78
16:24:42|23363.32
16:24:43|23362.3
16:24:44|23362.26
16:24:45|23363.03
16:24:46|23363.44
16:24:47|23363.32
16:24:48|23363.25
16:24:49|23361.69
16:24:50|23360.51
16:24:51|23358.67
16:24:52|23357.77
16:24:53|23355.88
16:24:54|23357.2
16:24:55|23355.72
16:24:56|23354.24
16:24:57|23354.62
16:24:58|23352.61
16:24:59|23354.42
16:25:00|23355.5
16:25:01|23356.69
16:25:02|23356.4
16:25:03|23356.36
16:25:04|23352.24
16:25:05|23351.37
16:25:06|23352.35
16:25:07|23351.07
16:25:08|23354.12
16:25:09|23352.77
16:25:10|23354.37
16:25:11|23354.08
16:25:12|23355.11
16:25:13|23354.7
16:25:14|23353.81
16:25:15|23355.12
16:25:16|23355.56
16:25:17|23355.48
16:25:18|23354.96
16:25:19|23355.61
16:25:20|23355.32
16:25:21|23354.19
16:25:22|23356.66
16:25:23|23354.91
16:25:24|23355.62
16:25:25|23355.1
16:25:26|23354.52
16:25:27|23353.04
16:25:28|23353.35
16:25:29|23353.33
16:25:30|23352.22
16:25:31|23355.99
16:25:33|23355.5
16:25:33|23354.29
16:25:34|23353.01
16:25:35|23352.85
16:25:36|23354.23
16:25:37|23354.33
16:25:38|23353.49
16:25:39|23353.67
16:25:40|23356.99
16:25:41|23357.67
16:25:42|23357.95
16:25:43|23357.25
16:25:44|23354.55
16:25:45|23354.05
16:25:46|23350.27
16:25:47|23348.91
16:25:48|23349.05
16:25:49|23345.37
16:25:50|23345.05
16:25:51|23343.91
16:25:52|23345.99
16:25:53|23344.88
16:25:54|23345.54
16:25:55|23346.96
16:25:56|23345.88
16:25:57|23345.63
16:25:58|23347.48
16:25:59|23348.19
16:26:00|23349.22
16:26:01|23351.7
16:26:02|23350.66
16:26:03|23349.83
16:26:04|23350.88
16:26:05|23347.36
16:26:06|23346.57
16:26:07|23349.08
16:26:08|23347.21
16:26:09|23346.71
16:26:10|23345.23
16:26:11|23344.61
16:26:12|23344.29
16:26:13|23344.68
16:26:14|23347.02
16:26:15|23348.43
16:26:16|23346.1
16:26:17|23346.95
16:26:18|23346.5
16:26:19|23345.78
16:26:20|23349.59
16:26:21|23348.88
16:26:22|23348.21
16:26:23|23347.4
16:26:24|23347.42
16:26:25|23346.86
16:26:26|23348.49
16:26:27|23347.47
16:26:28|23348.66
16:26:29|23347.45
16:26:30|23349.51
16:26:31|23349.7
16:26:33|23349.24
16:26:34|23350.12
16:26:35|23347.72
16:26:36|23349.02
16:26:37|23349.48
16:26:38|23349.69
16:26:39|23348.69
16:26:40|23349.07
16:26:41|23355.15
16:26:42|23354.26
16:26:43|23354.18
16:26:44|23354.93
16:26:45|23353.44
16:26:46|23353.67
16:26:47|23353.68
16:26:48|23353.47
16:26:49|23352.77
16:26:50|23355.11
16:26:51|23354.77
16:26:52|23354.53
16:26:53|23353.63
16:26:54|23352.21
16:26:55|23348.38
16:26:56|23348.63
16:26:57|23349.24
16:26:58|23349.33
16:26:59|23349.47
16:27:00|23349.65
16:27:01|23349.22
16:27:02|23348.37
16:27:03|23349.2
16:27:05|23349.27
16:27:05|23349.75
16:27:06|23350.9
16:27:07|23349.6
16:27:08|23349.26
16:27:09|23350.08
16:27:10|23350.87
16:27:11|23349.28
16:27:12|23348.42
16:27:13|23350.
16:27:14|23348.78
16:27:16|23349.83
16:27:17|23347.67
16:27:17|23348.22
16:27:18|23347.11
16:27:19|23348.2
16:27:21|23347.72
16:27:21|23345.37
16:27:22|23346.41
16:27:23|23346.3
16:27:24|23345.85
16:27:25|23346.11
16:27:26|23345.92
16:27:27|23345.53
16:27:28|23345.93
16:27:30|23345.65
16:27:30|23345.42
16:27:31|23344.93
16:27:32|23345.46
16:27:34|23345.11
16:27:35|23344.62
16:27:36|23344.49
16:27:37|23344.34
16:27:39|23344.54
16:27:39|23343.57
16:27:40|23344.56
16:27:41|23344.2
16:27:43|23344.54
16:27:44|23344.28
16:27:45|23344.25
16:27:46|23343.82
16:27:46|23342.1
16:27:47|23342.07
16:27:49|23341.99
16:27:50|23341.82
16:27:51|23340.5
16:27:51|23339.72
16:27:52|23339.73
16:27:53|23339.71
16:27:55|23338.96
16:27:55|23340.
16:27:57|23339.45
16:27:57|23341.08
16:27:58|23338.53
16:27:59|23337.23
16:28:00|23339.73
16:28:02|23337.52
16:28:03|23338.88
16:28:03|23338.16
16:28:04|23339.52
16:28:06|23338.66
16:28:07|23340.12
16:28:08|23339.08
16:28:09|23339.28
16:28:10|23339.79
16:28:11|23338.71
16:28:12|23337.99
16:28:13|23337.73
16:28:14|23338.
16:28:16|23338.97
16:28:16|23339.58
16:28:17|23335.
16:28:18|23335.8
16:28:19|23335.67
16:28:20|23336.41
16:28:21|23337.1
16:28:22|23336.43
16:28:23|23336.07
16:28:24|23335.61
16:28:25|23335.33
16:28:26|23334.14
16:28:27|23333.26
16:28:28|23332.83
16:28:29|23333.03
16:28:30|23330.58
16:28:31|23331.
16:28:32|23331.55
16:28:33|23330.23
16:28:35|23331.02
16:28:36|23331.05
16:28:37|23331.99
16:28:38|23335.2
16:28:39|23334.42
16:28:41|23334.46
16:28:42|23335.34
16:28:43|23336.45
16:28:44|23339.95
16:28:45|23338.83
16:28:46|23337.76
16:28:47|23338.81
16:28:48|23338.74
16:28:49|23339.71
16:28:50|23339.01
16:28:51|23338.
16:28:52|23340.21
16:28:53|23339.28
16:28:54|23338.64
16:28:55|23338.76
16:28:56|23338.5
16:28:58|23336.81
16:28:58|23337.1
16:28:59|23335.67
16:29:00|23336.51
16:29:01|23336.23
16:29:03|23336.16
16:29:03|23336.14
16:29:04|23335.02
16:29:05|23334.68
16:29:06|23332.9
16:29:07|23331.34
16:29:08|23330.31
16:29:09|23329.21
16:29:10|23326.2
16:29:12|23327.98
16:29:12|23328.19
16:29:13|23329.29
16:29:14|23327.57
16:29:15|23327.67
16:29:16|23325.
16:29:17|23325.56
16:29:18|23324.74
16:29:19|23323.08
16:29:21|23322.91
16:29:21|23321.89
16:29:22|23321.11
16:29:24|23320.01
16:29:24|23321.08
16:29:25|23320.91
16:29:26|23321.19
16:29:27|23320.12
16:29:29|23321.06
16:29:29|23321.11
16:29:30|23320.55
16:29:31|23320.7
16:29:32|23320.21
16:29:33|23321.38
16:29:34|23323.73
16:29:36|23322.19
16:29:36|23321.87
16:29:38|23320.91
16:29:39|23319.84
16:29:40|23320.49
16:29:41|23321.14
16:29:42|23321.86
16:29:43|23322.48
16:29:44|23322.78
16:29:45|23322.36
16:29:46|23322.65
16:29:47|23322.37
16:29:48|23322.14
16:29:49|23321.23
16:29:50|23322.17
16:29:51|23320.03
16:29:52|23321.53
16:29:53|23321.1
16:29:54|23323.15
16:29:55|23321.47
16:29:56|23320.89
16:29:57|23322.64
16:29:58|23325.81
16:29:59|23323.9
16:30:00|23321.23
16:30:01|23321.1
16:30:02|23322.16
16:30:03|23322.19
16:30:04|23321.9
16:30:05|23323.49
16:30:06|23322.44
16:30:07|23323.43
16:30:08|23325.67
16:30:09|23326.79
16:30:10|23326.18
16:30:11|23326.68
16:30:12|23326.43
16:30:13|23325.76
16:30:14|23325.23
16:30:15|23327.56
16:30:16|23328.38
16:30:17|23327.96
16:30:18|23327.83
16:30:19|23327.41
16:30:20|23327.23
16:30:21|23326.02
16:30:22|23324.5
16:30:23|23324.16
16:30:24|23327.11
16:30:25|23326.74
16:30:26|23326.03
16:30:27|23326.13
16:30:28|23325.87
16:30:29|23326.15
16:30:30|23327.45
16:30:31|23325.24
16:30:32|23328.19
16:30:33|23326.68
16:30:34|23327.19
16:30:35|23327.5
16:30:36|23326.41
16:30:38|23325.71
16:30:38|23325.99
16:30:40|23325.9
16:30:41|23326.45
16:30:42|23327.38
16:30:42|23326.66
16:30:44|23326.95
16:30:45|23326.25
16:30:46|23326.49
16:30:47|23324.84
16:30:48|23324.96
16:30:49|23325.24
16:30:50|23325.81
16:30:51|23324.64
16:30:52|23322.99
16:30:53|23323.27
16:30:54|23324.12
16:30:55|23323.88
16:30:56|23322.39
16:30:57|23325.1
16:30:58|23326.73
16:30:59|23328.66
16:31:00|23328.87
16:31:01|23329.92
16:31:02|23328.35
16:31:03|23328.08
16:31:04|23328.45
16:31:05|23327.43
16:31:06|23327.65
16:31:07|23332.75
16:31:08|23334.37
16:31:09|23333.66
16:31:10|23333.98
16:31:11|23333.14
16:31:12|23332.34
16:31:13|23333.62
16:31:14|23333.65
16:31:15|23333.1
16:31:16|23332.97
16:31:17|23333.75
16:31:18|23334.13
16:31:19|23334.17
16:31:20|23333.5
16:31:21|23333.24
16:31:22|23333.88
16:31:23|23333.52
16:31:24|23333.88
16:31:25|23333.69
16:31:26|23336.62
16:31:27|23337.3
16:31:28|23337.46
16:31:29|23336.66
16:31:30|23336.88
16:31:31|23336.1
16:31:32|23336.4
16:31:33|23336.32
16:31:34|23337.49
16:31:35|23337.8
16:31:36|23336.61
16:31:37|23335.34
16:31:39|23334.98
16:31:39|23333.01
16:31:40|23328.98
16:31:41|23326.56
16:31:42|23328.24
16:31:43|23328.99
16:31:44|23328.06
16:31:45|23328.53
16:31:47|23327.3
16:31:48|23325.
16:31:49|23323.86
16:31:50|23324.59
16:31:51|23323.71
16:31:52|23323.23
16:31:52|23323.36
16:31:54|23323.08
16:31:55|23321.13
16:31:55|23321.83
16:31:57|23322.54
16:31:58|23321.87
16:31:59|23320.72
16:32:00|23319.88
16:32:01|23321.38
16:32:02|23320.94
16:32:03|23322.19
16:32:04|23323.16
16:32:05|23321.42
16:32:06|23320.17
16:32:07|23321.93
16:32:08|23320.86
16:32:09|23321.16
16:32:09|23321.1
16:32:11|23320.67
16:32:12|23320.09
16:32:13|23320.87
16:32:14|23321.93
16:32:14|23321.1
16:32:16|23321.26
16:32:17|23321.94
16:32:17|23320.01
16:32:19|23320.67
16:32:20|23321.26
16:32:20|23319.74
16:32:22|23317.66
16:32:23|23317.43
16:32:24|23316.91
16:32:24|23317.74
16:32:25|23319.29
16:32:26|23318.65
16:32:27|23317.6
16:32:29|23318.98
16:32:30|23318.54
16:32:30|23319.12
16:32:32|23320.68
16:32:33|23319.7
16:32:34|23319.42
16:32:34|23318.56
16:32:36|23318.37
16:32:37|23317.93
16:32:38|23317.38
16:32:39|23317.65
16:32:41|23316.93
16:32:41|23316.9
16:32:42|23318.43
16:32:44|23318.58
16:32:45|23318.99
16:32:45|23318.81
16:32:47|23317.49
16:32:48|23318.44
16:32:49|23319.58
16:32:49|23319.38
16:32:50|23318.87
16:32:52|23318.54
16:32:52|23318.74
16:32:54|23319.18
16:32:54|23318.93
16:32:56|23319.17
16:32:56|23319.38
16:32:57|23318.31
16:32:58|23317.01
16:33:00|23317.46
16:33:01|23314.72
16:33:02|23316.06
16:33:03|23311.64
16:33:04|23313.23
16:33:05|23312.98
16:33:06|23313.54
16:33:07|23316.02
16:33:08|23314.38
16:33:09|23314.44
16:33:10|23314.17
16:33:11|23315.
16:33:12|23314.59
16:33:13|23313.98
16:33:14|23314.22
16:33:15|23313.88
16:33:16|23312.47
16:33:17|23312.43
16:33:18|23310.63
16:33:19|23311.88
16:33:20|23311.88
16:33:21|23312.96
16:33:22|23311.86
16:33:23|23311.34
16:33:24|23312.7
16:33:25|23313.12
16:33:26|23312.22
16:33:27|23310.9
16:33:28|23311.85
16:33:29|23311.5
16:33:30|23311.03
16:33:31|23310.62
16:33:32|23307.72
16:33:33|23306.68
16:33:34|23306.79
16:33:35|23306.44
16:33:36|23305.99
16:33:37|23308.42
16:33:38|23308.04
16:33:39|23307.48
16:33:40|23306.38
16:33:41|23308.27
16:33:42|23311.27
16:33:43|23307.91
16:33:44|23308.8
16:33:45|23308.84
16:33:46|23308.87
16:33:47|23309.52
16:33:48|23309.54
16:33:49|23307.91
16:33:50|23308.03
16:33:51|23307.1
16:33:52|23306.96
16:33:54|23307.
16:33:55|23305.5
16:33:56|23307.36
16:33:57|23307.52
16:33:58|23308.46
16:33:59|23308.98
16:34:00|23309.21
16:34:01|23309.08
16:34:02|23307.81
16:34:03|23307.81
16:34:04|23309.13
16:34:05|23306.12
16:34:05|23307.2
16:34:07|23306.9
16:34:08|23308.03
16:34:09|23309.43
16:34:10|23309.77
16:34:11|23310.48
16:34:12|23309.76
16:34:13|23308.58
16:34:14|23308.92
16:34:15|23311.33
16:34:16|23313.35
16:34:17|23313.
16:34:18|23313.08
16:34:19|23313.24
16:34:20|23313.37
16:34:21|23313.84
16:34:22|23315.05
16:34:23|23314.62
16:34:24|23314.44
16:34:25|23315.22
16:34:26|23314.81
16:34:27|23314.54
16:34:28|23314.64
16:34:29|23313.96
16:34:30|23313.96
16:34:31|23314.26
16:34:32|23314.63
16:34:33|23313.72
16:34:34|23312.57
16:34:35|23311.27
16:34:36|23311.06
16:34:37|23311.66
16:34:38|23311.62
16:34:40|23311.44
16:34:41|23309.88
16:34:42|23312.68
16:34:43|23311.45
16:34:45|23312.42
16:34:45|23312.23
16:34:46|23312.23
16:34:48|23314.54
16:34:49|23314.9
16:34:50|23315.78
16:34:51|23315.41
16:34:52|23315.36
16:34:53|23315.93
16:34:54|23315.31
16:34:55|23314.63
16:34:56|23316.04
16:34:57|23315.41
16:34:58|23317.65
16:34:59|23315.51
16:35:00|23315.17
16:35:01|23314.38
16:35:02|23311.5
16:35:03|23311.37
16:35:04|23310.23
16:35:05|23310.8
16:35:06|23311.86
16:35:07|23309.68
16:35:08|23310.54
16:35:09|23309.27
16:35:10|23308.49
16:35:11|23308.25
16:35:12|23310.18
16:35:13|23309.75
16:35:14|23312.08
16:35:15|23311.32
16:35:16|23311.06
16:35:17|23310.54
16:35:18|23309.01
16:35:19|23309.34
16:35:20|23307.48
16:35:21|23307.96
16:35:22|23309.33
16:35:23|23310.09
16:35:24|23310.6
16:35:25|23310.66
16:35:26|23310.2
16:35:27|23309.76
16:35:28|23308.68
16:35:29|23308.86
16:35:30|23308.62
16:35:31|23310.41
16:35:32|23311.02
16:35:33|23313.14
16:35:34|23312.56
16:35:35|23313.22
16:35:36|23311.92
16:35:37|23312.7
16:35:38|23312.01
16:35:39|23310.67
16:35:40|23309.07
16:35:42|23309.7
16:35:43|23309.96
16:35:43|23309.24
16:35:45|23309.36
16:35:46|23309.73
16:35:47|23309.48
16:35:48|23309.61
16:35:49|23309.38
16:35:50|23310.
16:35:51|23310.23
16:35:52|23307.71
16:35:53|23304.68
16:35:54|23304.43
16:35:55|23305.
16:35:56|23305.27
16:35:57|23303.35
16:35:58|23303.74
16:35:59|23303.41
16:36:00|23303.9
16:36:01|23302.6
16:36:02|23301.44
16:36:03|23301.98
16:36:04|23301.78
16:36:05|23301.25
16:36:06|23301.78
16:36:07|23302.45
16:36:08|23300.94
16:36:09|23298.83
16:36:10|23298.62
16:36:11|23301.57
16:36:11|23303.07
16:36:13|23302.94
16:36:14|23300.8
16:36:15|23301.21
16:36:16|23300.56
16:36:17|23300.18
16:36:18|23300.87
16:36:19|23301.13
16:36:20|23302.18
16:36:21|23303.49
16:36:22|23302.89
16:36:23|23301.06
16:36:24|23301.39
16:36:25|23303.99
16:36:26|23303.71
16:36:27|23305.3
16:36:28|23304.18
16:36:29|23303.65
16:36:30|23305.56
16:36:31|23304.88
16:36:32|23305.5
16:36:33|23304.97
16:36:34|23305.56
16:36:35|23306.4
16:36:36|23308.29
16:36:37|23310.4
16:36:38|23312.07
16:36:39|23313.68
16:36:40|23312.19
16:36:41|23312.78
16:36:42|23313.12
16:36:44|23312.98
16:36:45|23312.75
16:36:45|23311.86
16:36:47|23312.13
16:36:48|23312.69
16:36:49|23312.05
16:36:50|23311.73
16:36:51|23307.42
16:36:52|23302.56
16:36:53|23304.18
16:36:54|23303.
16:36:55|23301.28
16:36:56|23300.56
16:36:56|23301.18
16:36:58|23300.91
16:36:59|23299.95
16:37:00|23299.97
16:37:01|23300.33
16:37:02|23300.62
16:37:03|23300.64
16:37:04|23300.25
16:37:05|23300.94
16:37:06|23300.33
16:37:08|23298.24
16:37:08|23298.84
16:37:09|23298.86
16:37:10|23296.
16:37:11|23294.91
16:37:12|23295.75
16:37:13|23295.06
16:37:14|23296.73
16:37:15|23295.48
16:37:16|23293.94
16:37:17|23293.73
16:37:18|23291.81
16:37:19|23292.05
16:37:20|23292.07
16:37:21|23292.56
16:37:22|23291.8
16:37:23|23293.27
16:37:24|23292.72
16:37:25|23293.89
16:37:26|23291.87
16:37:27|23291.9
16:37:28|23293.5
16:37:29|23291.68
16:37:30|23293.06
16:37:31|23290.74
16:37:32|23290.34
16:37:33|23289.
16:37:34|23286.18
16:37:35|23286.
16:37:36|23282.76
16:37:37|23282.49
16:37:38|23281.37
16:37:39|23283.26
16:37:40|23282.81
16:37:41|23281.82
16:37:42|23279.91
16:37:44|23280.5
16:37:45|23284.33
16:37:46|23286.57
16:37:47|23286.73
16:37:48|23283.77
16:37:49|23281.15
16:37:50|23280.59
16:37:51|23279.1
16:37:52|23278.88
16:37:53|23280.79
16:37:54|23280.52
16:37:55|23281.24
16:37:57|23280.94
16:37:58|23279.79
16:37:59|23279.51
16:38:00|23278.81
16:38:01|23276.96
16:38:02|23276.76
16:38:03|23276.77
16:38:04|23277.05
16:38:05|23277.25
16:38:06|23276.99
16:38:07|23277.99
16:38:08|23280.39
16:38:09|23278.45
16:38:10|23278.03
16:38:11|23278.19
16:38:12|23277.77
16:38:13|23279.02
16:38:14|23279.98
16:38:15|23280.44
16:38:16|23274.72
16:38:17|23275.37
16:38:18|23273.93
16:38:19|23274.37
16:38:20|23275.06
16:38:21|23271.95
16:38:22|23272.97
16:38:23|23272.53
16:38:24|23273.01
16:38:25|23273.43
16:38:26|23273.5
16:38:27|23272.93
16:38:28|23271.75
16:38:29|23270.71
16:38:30|23272.03
16:38:31|23272.75
16:38:32|23271.64
16:38:33|23271.28
16:38:34|23272.32
16:38:35|23273.17
16:38:36|23274.92
16:38:37|23274.29
16:38:38|23274.48
16:38:39|23274.91
16:38:40|23274.44
16:38:41|23275.92
16:38:42|23275.83
16:38:43|23275.83
16:38:44|23276.92
16:38:46|23279.94
16:38:46|23279.09
16:38:47|23276.66
16:38:49|23276.95
16:38:50|23277.39
16:38:50|23278.5
16:38:52|23278.79
16:38:53|23278.73
16:38:54|23279.67
16:38:55|23278.89
16:38:56|23279.3
16:38:57|23280.65
16:38:58|23280.13
16:38:59|23281.38
16:39:00|23271.38
16:39:01|23273.96
16:39:01|23270.52
16:39:02|23270.25
16:39:04|23266.64
16:39:05|23270.59
16:39:06|23270.14
16:39:07|23271.82
16:39:08|23270.16
16:39:09|23271.12
16:39:10|23268.
16:39:11|23267.53
16:39:12|23268.55
16:39:13|23267.78
16:39:14|23268.18
16:39:15|23268.91
16:39:16|23270.21
16:39:17|23269.36
16:39:18|23267.39
16:39:19|23269.
16:39:20|23268.95
16:39:21|23264.96
16:39:22|23264.01
16:39:23|23264.53
16:39:24|23264.4
16:39:25|23263.9
16:39:26|23264.35
16:39:27|23260.31
16:39:28|23263.26
16:39:29|23262.93
16:39:30|23264.
16:39:31|23264.3
16:39:32|23264.1
16:39:33|23262.7
16:39:34|23266.23
16:39:35|23267.06
16:39:36|23266.64
16:39:37|23267.86
16:39:38|23267.48
16:39:39|23267.83
16:39:40|23263.79
16:39:41|23266.5
16:39:42|23267.82
16:39:43|23268.
16:39:44|23267.52
16:39:45|23269.75
16:39:47|23269.88
16:39:48|23271.94
16:39:48|23274.24
16:39:50|23272.71
16:39:51|23277.18
16:39:52|23277.23
16:39:53|23276.26
16:39:54|23279.95
16:39:54|23279.86
16:39:56|23283.19
16:39:57|23282.68
16:39:58|23285.
16:39:58|23282.88
16:40:00|23283.29
16:40:01|23285.93
16:40:02|23283.72
16:40:03|23281.2
16:40:04|23280.55
16:40:05|23282.
16:40:06|23282.48
16:40:07|23282.04
16:40:08|23284.37
16:40:08|23285.
16:40:10|23285.19
16:40:11|23284.21
16:40:12|23284.6
16:40:13|23280.88
16:40:14|23282.88
16:40:15|23282.62
16:40:16|23285.36
16:40:17|23285.02
16:40:18|23283.3
16:40:19|23282.99
16:40:20|23284.56
16:40:21|23284.57
16:40:22|23286.55
16:40:23|23287.56
16:40:24|23290.72
16:40:25|23290.46
16:40:26|23290.44
16:40:27|23288.34
16:40:28|23288.07
16:40:29|23287.37
16:40:30|23287.72
16:40:31|23283.56
16:40:32|23282.47
16:40:33|23283.01
16:40:34|23282.
16:40:35|23282.56
16:40:36|23282.49
16:40:37|23280.63
16:40:38|23281.87
16:40:39|23281.2
16:40:40|23282.46
16:40:41|23281.68
16:40:42|23281.37
16:40:43|23281.38
16:40:44|23281.78
16:40:45|23283.96
16:40:46|23283.51
16:40:48|23284.41
16:40:49|23286.11
16:40:50|23286.4
16:40:51|23286.95
16:40:52|23287.
16:40:53|23286.04
16:40:54|23286.3
16:40:55|23285.69
16:40:56|23285.21
16:40:57|23285.48
16:40:58|23282.14
16:40:59|23281.07
16:41:01|23281.35
16:41:01|23282.18
16:41:02|23282.42
16:41:03|23281.82
16:41:04|23281.78
16:41:05|23281.97
16:41:06|23282.75
16:41:07|23286.15
16:41:08|23286.78
16:41:09|23288.14
16:41:10|23287.94
16:41:11|23288.76
16:41:12|23287.74
16:41:13|23287.91
16:41:14|23288.61
16:41:15|23288.55
16:41:16|23288.78
16:41:17|23288.89
16:41:18|23287.92
16:41:19|23288.89
16:41:20|23291.47
16:41:21|23290.82
16:41:22|23291.15
16:41:23|23287.65
16:41:24|23289.96
16:41:25|23290.01
16:41:26|23289.6
16:41:27|23288.15
16:41:28|23287.81
16:41:29|23288.35
16:41:30|23289.16
16:41:31|23289.26
16:41:32|23289.14
16:41:33|23289.57
16:41:34|23288.8
16:41:35|23289.62
16:41:36|23289.2
16:41:37|23289.75
16:41:38|23289.92
16:41:39|23289.77
16:41:40|23289.33
16:41:41|23289.05
16:41:42|23288.47
16:41:43|23288.13
16:41:44|23290.03
16:41:45|23289.95
16:41:46|23289.95
16:41:48|23289.94
16:41:49|23290.02
16:41:50|23287.
16:41:51|23282.74
16:41:53|23280.48
16:41:53|23280.36
16:41:54|23281.64
16:41:55|23281.54
16:41:56|23281.26
16:41:57|23279.17
16:41:58|23277.
16:41:59|23275.55
16:42:00|23276.13
16:42:01|23273.73
16:42:02|23272.42
16:42:03|23270.49
16:42:04|23271.55
16:42:05|23272.24
16:42:06|23271.62
16:42:07|23270.6
16:42:08|23269.97
16:42:09|23269.5
16:42:10|23269.84
16:42:11|23266.31
16:42:12|23265.12
16:42:13|23263.77
16:42:14|23264.61
16:42:15|23263.17
16:42:16|23260.35
16:42:17|23261.07
16:42:18|23262.64
16:42:19|23265.36
16:42:20|23268.69
16:42:21|23269.29
16:42:22|23267.97
16:42:23|23268.94
16:42:24|23269.96
16:42:25|23268.43
16:42:26|23269.86
16:42:27|23272.96
16:42:28|23274.48
16:42:29|23273.84
16:42:30|23274.31
16:42:31|23274.06
16:42:32|23277.13
16:42:33|23277.01
16:42:34|23278.73
16:42:35|23279.51
16:42:36|23278.57
16:42:37|23276.5
16:42:38|23277.21
16:42:39|23277.77
16:42:40|23278.6
16:42:41|23278.33
16:42:42|23277.23
16:42:43|23275.03
16:42:44|23276.23
16:42:45|23277.73
16:42:46|23278.91
16:42:47|23282.34
16:42:49|23282.38
16:42:50|23283.36
16:42:51|23284.08
16:42:53|23285.62
16:42:53|23286.81
16:42:55|23287.13
16:42:55|23290.37
16:42:56|23289.85
16:42:58|23287.85
16:42:58|23289.48
16:42:59|23288.26
16:43:00|23288.
16:43:02|23289.89
16:43:02|23288.
16:43:04|23289.25
16:43:05|23288.81
16:43:05|23292.11
16:43:07|23294.
16:43:08|23295.15
16:43:09|23295.79
16:43:09|23294.74
16:43:10|23294.4
16:43:12|23294.44
16:43:13|23291.48
16:43:13|23288.44
16:43:15|23288.21
16:43:16|23289.26
16:43:17|23289.49
16:43:18|23287.5
16:43:18|23288.35
16:43:20|23288.23
16:43:21|23286.89
16:43:21|23286.89
16:43:23|23286.83
16:43:24|23287.68
16:43:24|23287.31
16:43:25|23286.02
16:43:27|23283.06
16:43:28|23283.13
16:43:28|23283.01
16:43:30|23287.
16:43:31|23287.92
16:43:32|23288.88
16:43:33|23289.02
16:43:34|23287.94
16:43:35|23287.87
16:43:36|23288.59
16:43:37|23290.14
16:43:38|23291.84
16:43:39|23292.93
16:43:40|23293.81
16:43:41|23293.21
16:43:42|23293.36
16:43:43|23292.96
16:43:44|23293.51
16:43:45|23294.37
16:43:46|23294.98
16:43:46|23294.53
16:43:48|23294.19
16:43:48|23293.71
16:43:50|23294.19
16:43:51|23294.73
16:43:52|23295.48
16:43:53|23294.97
16:43:54|23296.41
16:43:55|23295.83
16:43:56|23296.32
16:43:58|23295.38
16:43:58|23295.58
16:44:00|23294.64
16:44:01|23295.47
16:44:02|23296.14
16:44:03|23296.21
16:44:03|23296.74
16:44:04|23296.88
16:44:06|23297.59
16:44:06|23299.32
16:44:08|23301.
16:44:08|23296.76
16:44:09|23291.06
16:44:10|23292.23
16:44:12|23292.04
16:44:12|23291.37
16:44:13|23291.73
16:44:14|23290.12
16:44:15|23290.6
16:44:16|23287.45
16:44:17|23289.44
16:44:18|23289.13
16:44:19|23286.1
16:44:21|23282.11
16:44:21|23281.75
16:44:22|23278.36
16:44:23|23278.33
16:44:25|23285.81
16:44:25|23290.5
16:44:26|23294.29
16:44:27|23291.94
16:44:28|23291.94
16:44:29|23293.58
16:44:30|23292.85
16:44:31|23291.94
16:44:32|23294.85
16:44:34|23294.55
16:44:34|23296.13
16:44:35|23295.83
16:44:36|23292.88
16:44:37|23292.35
16:44:38|23294.38
16:44:39|23295.93
16:44:41|23297.6
16:44:41|23296.67
16:44:43|23298.3
16:44:43|23299.38
16:44:44|23297.97
16:44:45|23297.25
16:44:46|23298.93
16:44:47|23298.84
16:44:49|23298.82
16:44:49|23297.97
16:44:50|23298.56
16:44:52|23298.68
16:44:53|23298.19
16:44:54|23301.9
16:44:55|23302.79
16:44:56|23302.75
16:44:56|23305.
16:44:58|23303.5
16:44:59|23304.38
16:45:00|23304.71
16:45:01|23303.61
16:45:02|23303.64
16:45:03|23304.18
16:45:04|23304.35
16:45:05|23304.19
16:45:06|23305.86
16:45:06|23305.32
16:45:07|23304.18
16:45:08|23304.59
16:45:10|23305.19
16:45:11|23305.5
16:45:12|23307.48
16:45:13|23307.22
16:45:14|23308.43
16:45:15|23308.47
16:45:16|23307.98
16:45:17|23307.86
16:45:18|23308.97
16:45:19|23308.54
16:45:20|23310.71
16:45:21|23310.07
16:45:22|23312.32
16:45:23|23313.79
16:45:24|23313.78
16:45:25|23314.83
16:45:26|23315.82
16:45:27|23321.71
16:45:28|23321.23
16:45:29|23320.72
16:45:30|23320.76
16:45:31|23322.6
16:45:32|23319.9
16:45:33|23319.04
16:45:34|23321.78
16:45:35|23320.53
16:45:36|23320.5
16:45:37|23317.92
16:45:38|23317.89
16:45:39|23318.75
16:45:40|23318.39
16:45:41|23318.91
16:45:42|23318.23
16:45:43|23318.17
16:45:44|23317.85
16:45:45|23318.44
16:45:46|23316.72
16:45:47|23314.27
16:45:48|23310.9
16:45:49|23313.33
16:45:50|23312.14
16:45:51|23310.78
16:45:53|23307.49
16:45:54|23309.44
16:45:55|23308.51
16:45:56|23308.25
16:45:57|23306.2
16:45:58|23308.4
16:45:59|23306.7
16:46:00|23307.46
16:46:01|23306.96
16:46:02|23306.4
16:46:03|23301.49
16:46:04|23302.02
16:46:05|23301.37
16:46:06|23301.98
16:46:07|23300.8
16:46:08|23299.32
16:46:09|23299.27
16:46:10|23297.87
16:46:11|23299.23
16:46:12|23297.85
16:46:13|23298.16
16:46:14|23298.49
16:46:15|23299.37
16:46:16|23299.44
16:46:17|23301.68
16:46:18|23300.53
16:46:19|23300.31
16:46:20|23299.78
16:46:21|23300.74
16:46:22|23300.11
16:46:23|23299.63
16:46:24|23298.99
16:46:25|23297.73
16:46:26|23293.56
16:46:27|23294.09
16:46:28|23292.44
16:46:29|23294.46
16:46:30|23294.28
16:46:31|23293.1
16:46:32|23292.83
16:46:33|23293.07
16:46:34|23292.64
16:46:35|23292.64
16:46:36|23291.08
16:46:37|23292.91
16:46:38|23291.4
16:46:39|23291.54
16:46:41|23292.53
16:46:41|23291.14
16:46:42|23291.37
16:46:43|23292.14
16:46:44|23292.26
16:46:45|23292.58
16:46:46|23295.36
16:46:47|23294.85
16:46:48|23295.29
16:46:49|23294.82
16:46:50|23295.08
16:46:51|23297.24
16:46:53|23298.17
16:46:54|23296.48
16:46:55|23297.25
16:46:56|23302.
16:46:57|23304.23
16:46:58|23303.94
16:46:59|23303.39
16:47:00|23303.45
16:47:01|23303.82
16:47:02|23302.29
16:47:03|23304.3
16:47:04|23304.77
16:47:05|23304.25
16:47:06|23303.46
16:47:07|23303.86
16:47:08|23300.28
16:47:09|23300.51
16:47:10|23300.54
16:47:11|23299.87
16:47:12|23299.
16:47:13|23299.7
16:47:14|23299.06
16:47:15|23298.9
16:47:16|23299.4
16:47:17|23300.01
16:47:18|23301.83
16:47:19|23302.56
16:47:21|23303.34
16:47:21|23307.6
16:47:23|23309.29
16:47:23|23306.69
16:47:24|23306.94
16:47:25|23304.83
16:47:27|23303.56
16:47:27|23304.2
16:47:29|23304.99
16:47:30|23305.44
16:47:31|23306.42
16:47:32|23306.63
16:47:32|23306.35
16:47:34|23305.82
16:47:35|23306.2
16:47:36|23306.15
16:47:37|23304.63
16:47:38|23306.38
16:47:39|23305.7
16:47:40|23306.19
16:47:40|23306.18
16:47:41|23305.85
16:47:43|23306.46
16:47:44|23305.27
16:47:45|23306.42
16:47:46|23306.82
16:47:47|23306.23
16:47:48|23304.53
16:47:49|23304.72
16:47:50|23302.19
16:47:51|23298.12
16:47:52|23298.69
16:47:53|23298.28
16:47:54|23298.98
16:47:56|23299.91
16:47:57|23300.91
16:47:58|23302.03
16:47:59|23303.09
16:48:00|23301.69
16:48:01|23302.11
16:48:02|23302.2
16:48:03|23300.07
16:48:03|23297.65
16:48:05|23298.11
16:48:06|23297.65
16:48:07|23298.81
16:48:08|23298.46
16:48:08|23302.53
16:48:10|23304.69
16:48:10|23304.59
16:48:11|23305.61
16:48:13|23304.87
16:48:14|23304.52
16:48:15|23304.37
16:48:16|23304.98
16:48:17|23304.81
16:48:18|23304.9
16:48:19|23304.73
16:48:20|23307.91
16:48:21|23309.26
16:48:22|23309.88
16:48:23|23305.94
16:48:24|23306.33
16:48:25|23305.63
16:48:26|23298.16
16:48:27|23296.09
16:48:27|23294.05
16:48:28|23291.56
16:48:30|23292.6
16:48:31|23293.21
16:48:32|23292.94
16:48:33|23293.7
16:48:34|23290.63
16:48:35|23288.05
16:48:36|23287.65
16:48:37|23289.35
16:48:38|23289.56
16:48:39|23288.23
16:48:40|23289.88
16:48:41|23289.9
16:48:42|23290.25
16:48:42|23291.47
16:48:44|23290.98
16:48:45|23290.36
16:48:46|23291.61
16:48:47|23291.89
16:48:48|23291.6
16:48:49|23291.7
16:48:50|23292.43
16:48:51|23290.08
16:48:52|23290.73
16:48:52|23289.64
16:48:53|23293.74
16:48:55|23293.7
16:48:56|23294.31
16:48:57|23293.75
16:48:59|23293.86
16:48:59|23294.2
16:49:00|23295.16
16:49:02|23295.06
16:49:02|23295.31
16:49:04|23295.48
16:49:05|23298.43
16:49:06|23299.3
16:49:06|23302.26
16:49:08|23302.17
16:49:08|23302.38
16:49:10|23301.85
16:49:11|23301.69
16:49:12|23302.02
16:49:13|23301.69
16:49:14|23301.46
16:49:15|23301.62
16:49:15|23301.37
16:49:17|23300.3
16:49:17|23298.88
16:49:19|23296.68
16:49:20|23297.16
16:49:21|23297.32
16:49:22|23295.
16:49:23|23296.37
16:49:23|23296.46
16:49:25|23293.78
16:49:25|23293.73
16:49:26|23294.29
16:49:28|23295.44
16:49:29|23295.88
16:49:30|23295.88
16:49:31|23296.47
16:49:32|23295.07
16:49:33|23295.08
16:49:33|23295.87
16:49:35|23293.56
16:49:36|23292.26
16:49:37|23293.01
16:49:38|23294.94
16:49:39|23297.34
16:49:40|23296.52
16:49:40|23294.76
16:49:41|23294.1
16:49:43|23294.57
16:49:44|23294.57
16:49:45|23292.54
16:49:45|23294.18
16:49:47|23295.49
16:49:48|23296.78
16:49:49|23297.16
16:49:50|23297.17
16:49:51|23299.61
16:49:52|23299.12
16:49:53|23299.66
16:49:54|23298.92
16:49:55|23297.99
16:49:56|23296.02
16:49:58|23295.49
16:49:58|23293.55
16:49:59|23293.8
16:50:00|23295.13
16:50:02|23295.85
16:50:02|23295.06
16:50:04|23294.22
16:50:05|23293.69
16:50:06|23295.84
16:50:06|23296.9
16:50:07|23295.48
16:50:08|23295.89
16:50:10|23294.59
16:50:10|23295.27
16:50:11|23295.57
16:50:12|23296.83
16:50:14|23296.08
16:50:15|23295.06
16:50:16|23289.45
16:50:17|23289.19
16:50:17|23288.98
16:50:19|23288.64
16:50:20|23289.35
16:50:20|23290.14
16:50:21|23291.21
16:50:22|23291.79
16:50:24|23292.67
16:50:25|23296.72
16:50:25|23294.55
16:50:27|23295.71
16:50:28|23297.25
16:50:29|23296.74
16:50:30|23296.88
16:50:31|23297.45
16:50:32|23297.08
16:50:33|23296.84
16:50:34|23297.56
16:50:35|23297.68
16:50:36|23306.1
16:50:37|23304.68
16:50:38|23304.51
16:50:39|23303.57
16:50:40|23303.56
16:50:41|23303.09
16:50:42|23303.34
16:50:43|23305.22
16:50:44|23304.86
16:50:44|23304.84
16:50:46|23303.89
16:50:47|23303.26
16:50:48|23304.4
16:50:49|23304.82
16:50:50|23307.06
16:50:50|23307.46
16:50:52|23304.82
16:50:53|23304.83
16:50:54|23304.36
16:50:54|23303.1
16:50:56|23304.56
16:50:57|23301.36
16:50:59|23302.62
16:51:00|23302.63
16:51:00|23300.54
16:51:02|23299.28
16:51:02|23300.39
16:51:04|23300.68
16:51:04|23299.41
16:51:06|23303.61
16:51:07|23303.71
16:51:08|23303.56
16:51:09|23303.92
16:51:10|23301.5
16:51:11|23302.55
16:51:12|23301.61
16:51:13|23301.5
16:51:14|23299.11
16:51:15|23301.34
16:51:16|23302.64
16:51:17|23298.29
16:51:18|23297.86
16:51:18|23298.84
16:51:20|23297.64
16:51:21|23296.69
16:51:22|23297.09
16:51:23|23297.9
16:51:24|23297.58
16:51:25|23296.9
16:51:25|23296.48
16:51:26|23292.77
16:51:28|23292.12
16:51:29|23293.75
16:51:30|23293.23
16:51:31|23292.7
16:51:32|23292.58
16:51:33|23291.77
16:51:33|23291.77
16:51:35|23290.
16:51:36|23292.92
16:51:37|23288.72
16:51:38|23287.91
16:51:39|23287.76
16:51:39|23288.24
16:51:40|23288.34
16:51:42|23287.84
16:51:43|23287.83
16:51:44|23289.12
16:51:45|23290.51
16:51:46|23292.11
16:51:47|23293.31
16:51:48|23293.45
16:51:48|23292.
16:51:50|23291.53
16:51:51|23291.41
16:51:52|23291.68
16:51:53|23289.33
16:51:53|23290.39
16:51:54|23289.67
16:51:56|23291.28
16:51:57|23290.88
16:51:58|23293.8
16:52:00|23293.36
16:52:00|23292.53
16:52:01|23289.25
16:52:03|23291.91
16:52:04|23289.6
16:52:04|23288.87
16:52:06|23284.93
16:52:06|23285.01
16:52:07|23281.83
16:52:09|23278.73
16:52:09|23278.66
16:52:10|23280.18
16:52:12|23283.05
16:52:12|23283.04
16:52:14|23282.47
16:52:15|23281.58
16:52:16|23280.
16:52:17|23278.14
16:52:18|23277.21
16:52:19|23276.08
16:52:20|23275.1
16:52:22|23275.49
16:52:22|23274.49
16:52:23|23275.14
16:52:24|23276.23
16:52:25|23277.48
16:52:26|23279.56
16:52:27|23281.02
16:52:28|23281.24
16:52:29|23281.63
16:52:30|23280.79
16:52:31|23279.82
16:52:32|23280.22
16:52:33|23279.01
16:52:34|23277.33
16:52:35|23275.42
16:52:36|23275.43
16:52:37|23275.75
16:52:38|23275.6
16:52:39|23277.18
16:52:40|23276.62
16:52:41|23277.16
16:52:42|23277.05
16:52:43|23279.28
16:52:44|23276.78
16:52:45|23277.21
16:52:46|23276.17
16:52:47|23275.74
16:52:48|23277.47
16:52:49|23276.46
16:52:50|23278.87
16:52:51|23279.77
16:52:52|23279.79
16:52:53|23281.05
16:52:54|23281.97
16:52:55|23279.64
16:52:56|23280.26
16:52:57|23280.17
16:52:59|23279.07
16:53:00|23281.08
16:53:01|23281.63
16:53:02|23281.21
16:53:03|23280.24
16:53:04|23281.21
16:53:05|23280.52
16:53:07|23281.46
16:53:07|23283.58
16:53:08|23282.36
16:53:09|23282.73
16:53:11|23277.42
16:53:11|23278.53
16:53:12|23278.88
16:53:13|23277.
16:53:15|23276.48
16:53:16|23275.23
16:53:16|23274.38
16:53:17|23274.35
16:53:19|23275.32
16:53:20|23274.5
16:53:20|23274.87
16:53:21|23274.81
16:53:22|23272.39
16:53:23|23272.28
16:53:24|23271.96
16:53:25|23273.3
16:53:26|23273.23
16:53:27|23272.52
16:53:28|23273.31
16:53:29|23272.24
16:53:31|23272.3
16:53:32|23271.46
16:53:32|23272.33
16:53:33|23271.24
16:53:35|23271.62
16:53:35|23273.43
16:53:36|23274.23
16:53:37|23273.38
16:53:38|23271.52
16:53:39|23270.18
16:53:40|23268.19
16:53:42|23267.33
16:53:42|23269.03
16:53:43|23268.6
16:53:44|23268.81
16:53:45|23266.91
16:53:46|23266.97
16:53:47|23266.91
16:53:48|23267.63
16:53:49|23266.68
16:53:50|23269.07
16:53:51|23270.63
16:53:52|23270.51
16:53:53|23271.56
16:53:54|23269.5
16:53:55|23267.88
16:53:56|23267.96
16:53:57|23267.12
16:53:58|23264.49
16:54:00|23264.03
16:54:01|23264.56
16:54:02|23265.13
16:54:03|23263.43
16:54:04|23264.15
16:54:05|23263.6
16:54:06|23264.03
16:54:07|23263.56
16:54:08|23264.33
16:54:09|23264.56
16:54:10|23264.24
16:54:11|23263.62
16:54:12|23263.2
16:54:13|23263.47
16:54:14|23263.4
16:54:15|23260.72
16:54:16|23260.6
16:54:17|23261.18
16:54:17|23260.03
16:54:19|23259.05
16:54:20|23258.04
16:54:20|23258.08
16:54:22|23256.
16:54:22|23255.16
16:54:24|23256.42
16:54:25|23255.56
16:54:26|23256.83
16:54:28|23256.42
16:54:28|23256.16
16:54:29|23258.53
16:54:30|23257.43
16:54:31|23257.98
16:54:32|23258.8
16:54:33|23257.27
16:54:34|23258.37
16:54:35|23257.05
16:54:36|23259.23
16:54:37|23258.94
16:54:38|23258.86
16:54:39|23264.54
16:54:40|23265.72
16:54:41|23265.75
16:54:42|23265.37
16:54:43|23264.32
16:54:44|23264.36
16:54:45|23266.5
16:54:46|23266.79
16:54:47|23269.38
16:54:48|23269.55
16:54:49|23269.97
16:54:50|23268.71
16:54:51|23268.64
16:54:52|23267.5
16:54:53|23269.12
16:54:54|23268.33
16:54:55|23268.45
16:54:56|23267.39
16:54:57|23269.58
16:54:58|23268.73
16:54:59|23268.41
16:55:01|23269.56
16:55:02|23267.91
16:55:03|23265.77
16:55:04|23266.92
16:55:05|23266.75
16:55:06|23266.08
16:55:07|23267.8
16:55:07|23268.18
16:55:09|23265.79
16:55:10|23261.54
16:55:11|23261.95
16:55:12|23261.84
16:55:13|23261.85
16:55:14|23262.01
16:55:14|23266.39
16:55:16|23266.22
16:55:17|23265.43
16:55:18|23266.13
16:55:18|23265.43
16:55:20|23266.1
16:55:21|23266.92
16:55:22|23267.03
16:55:23|23266.84
16:55:24|23266.53
16:55:24|23266.62
16:55:26|23267.34
16:55:27|23267.76
16:55:28|23268.04
16:55:29|23266.91
16:55:30|23265.92
16:55:31|23266.43
16:55:32|23264.07
16:55:33|23263.14
16:55:34|23268.1
16:55:34|23266.23
16:55:35|23267.28
16:55:36|23267.35
16:55:38|23267.86
16:55:38|23267.
16:55:40|23266.99
16:55:41|23267.12
16:55:42|23268.58
16:55:43|23267.2
16:55:43|23266.75
16:55:44|23268.
16:55:46|23268.46
16:55:47|23268.18
16:55:48|23268.69
16:55:49|23268.73
16:55:50|23269.14
16:55:51|23269.4
16:55:52|23274.75
16:55:53|23275.57
16:55:54|23273.08
16:55:55|23273.63
16:55:56|23272.61
16:55:57|23272.18
16:55:58|23273.22
16:55:59|23273.49
16:56:00|23273.32
16:56:01|23271.2
16:56:02|23272.83
16:56:03|23272.73
16:56:04|23272.37
16:56:05|23272.33
16:56:06|23271.03
16:56:07|23271.21
16:56:08|23273.03
16:56:09|23273.61
16:56:10|23273.65
16:56:11|23271.53
16:56:12|23269.43
16:56:13|23269.2
16:56:14|23265.46
16:56:15|23264.59
16:56:17|23263.47
16:56:17|23263.56
16:56:18|23265.05
16:56:20|23269.01
16:56:21|23267.37
16:56:22|23266.64
16:56:23|23267.25
16:56:24|23266.67
16:56:25|23267.23
16:56:26|23267.82
16:56:27|23267.09
16:56:28|23267.5
16:56:29|23268.
16:56:30|23268.7
16:56:30|23268.73
16:56:32|23269.45
16:56:32|23270.02
16:56:33|23271.31
16:56:35|23270.36
16:56:36|23270.83
16:56:37|23266.76
16:56:37|23267.18
16:56:39|23266.93
16:56:39|23266.78
16:56:41|23266.11
16:56:42|23266.5
16:56:42|23266.41
16:56:44|23266.11
16:56:45|23267.5
16:56:46|23268.18
16:56:47|23268.28
16:56:48|23267.36
16:56:49|23268.56
16:56:50|23268.51
16:56:51|23269.49
16:56:52|23272.02
16:56:53|23271.91
16:56:54|23271.81
16:56:55|23272.57
16:56:56|23272.85
16:56:57|23273.9
16:56:58|23273.87
16:56:59|23273.9
16:57:00|23273.88
16:57:01|23274.36
16:57:02|23276.51
16:57:04|23276.81
16:57:04|23275.45
16:57:06|23277.
16:57:06|23277.24
16:57:08|23276.04
16:57:09|23276.73
16:57:10|23279.53
16:57:11|23280.29
16:57:12|23280.46
16:57:13|23279.1
16:57:14|23279.3
16:57:15|23279.17
16:57:16|23279.99
16:57:17|23280.48
16:57:18|23281.35
16:57:19|23282.74
16:57:20|23283.82
16:57:21|23285.05
16:57:22|23283.21
16:57:23|23284.4
16:57:24|23282.98
16:57:26|23281.48
16:57:26|23282.04
16:57:27|23282.74
16:57:28|23282.36
16:57:30|23281.7
16:57:30|23282.26
16:57:32|23280.46
16:57:32|23277.39
16:57:33|23275.58
16:57:34|23278.26
16:57:35|23276.68
16:57:36|23277.24
16:57:38|23276.05
16:57:39|23274.27
16:57:39|23272.25
16:57:41|23271.71
16:57:41|23273.37
16:57:42|23273.52
16:57:44|23274.
16:57:44|23273.6
16:57:45|23271.88
16:57:46|23273.17
16:57:47|23273.73
16:57:48|23272.94
16:57:49|23273.66
16:57:51|23273.39
16:57:52|23274.06
16:57:53|23273.54
16:57:54|23274.55
16:57:55|23274.21
16:57:56|23274.93
16:57:57|23275.51
16:57:58|23277.2
16:57:59|23277.02
16:58:00|23275.17
16:58:00|23274.93
16:58:02|23277.13
16:58:03|23277.63
16:58:03|23277.13
16:58:05|23277.92
16:58:06|23276.54
16:58:07|23276.4
16:58:08|23274.34
16:58:09|23275.36
16:58:10|23273.22
16:58:12|23274.76
16:58:12|23274.12
16:58:13|23274.47
16:58:14|23275.62
16:58:15|23275.57
16:58:16|23274.89
16:58:17|23273.02
16:58:18|23273.67
16:58:20|23272.6
16:58:21|23274.15
16:58:21|23275.07
16:58:23|23274.35
16:58:24|23274.9
16:58:25|23274.67
16:58:26|23272.8
16:58:26|23272.13
16:58:27|23272.16
16:58:28|23272.99
16:58:30|23272.91
16:58:31|23273.22
16:58:32|23272.17
16:58:33|23273.22
16:58:34|23273.09
16:58:34|23274.06
16:58:35|23273.22
16:58:37|23272.76
16:58:38|23271.96
16:58:38|23272.59
16:58:40|23273.29
16:58:41|23273.62
16:58:42|23273.84
16:58:42|23273.55
16:58:44|23274.51
16:58:45|23275.01
16:58:46|23277.5
16:58:47|23277.42
16:58:48|23277.49
16:58:48|23278.08
16:58:50|23277.25
16:58:51|23278.61
16:58:52|23276.15
16:58:53|23274.08
16:58:54|23274.3
16:58:54|23273.96
16:58:56|23273.11
16:58:57|23274.09
16:58:58|23274.53
16:58:59|23273.87
16:59:00|23273.78
16:59:01|23274.06
16:59:02|23273.54
16:59:03|23273.64
16:59:04|23273.71
16:59:05|23273.35
16:59:07|23274.04
16:59:08|23273.06
16:59:09|23273.91
16:59:10|23275.41
16:59:11|23275.58
16:59:12|23275.89
16:59:13|23274.85
16:59:14|23276.01
16:59:15|23274.52
16:59:16|23274.37
16:59:17|23275.13
16:59:18|23274.53
16:59:19|23275.1
16:59:20|23275.87
16:59:21|23274.76
16:59:22|23276.11
16:59:23|23274.72
16:59:24|23276.28
16:59:25|23276.77
16:59:26|23276.98
16:59:27|23277.42
16:59:28|23276.21
16:59:29|23277.1
16:59:30|23277.08
16:59:31|23277.44
16:59:32|23275.63
16:59:33|23274.9
16:59:34|23275.05
16:59:35|23272.32
16:59:36|23272.52
16:59:37|23272.43
16:59:38|23273.72
16:59:39|23277.04
16:59:40|23277.42
16:59:41|23276.68
16:59:42|23276.49
16:59:43|23277.02
16:59:44|23277.08
16:59:45|23277.1
16:59:46|23277.06
16:59:47|23277.88
16:59:48|23279.77
16:59:49|23280.67
16:59:50|23281.87
16:59:51|23283.24
16:59:52|23282.12
16:59:53|23281.75
16:59:54|23279.97
16:59:55|23279.97
16:59:56|23279.61
16:59:57|23279.11
16:59:58|23277.55
16:59:59|23278.05
17:00:00|23279.94
17:00:01|23279.95
17:00:02|23280.13
17:00:03|23279.55
17:00:04|23277.34
17:00:05|23278.46
17:00:07|23277.59
17:00:08|23277.99
17:00:08|23274.91
17:00:10|23275.84
17:00:11|23274.17
17:00:12|23273.93
17:00:13|23274.41
17:00:14|23275.11
17:00:15|23274.6
17:00:16|23275.55
17:00:17|23274.28
17:00:18|23275.83
17:00:19|23277.52
17:00:20|23276.31
17:00:21|23275.
17:00:22|23275.09
17:00:23|23275.32
17:00:24|23274.
17:00:25|23274.49
17:00:26|23275.91
17:00:27|23274.33
17:00:28|23274.53
17:00:29|23276.12
17:00:30|23276.39
17:00:31|23276.15
17:00:32|23275.74
17:00:33|23275.61
17:00:34|23275.73
17:00:35|23276.14
17:00:36|23275.69
17:00:37|23274.31
17:00:38|23275.9
17:00:39|23275.92
17:00:40|23276.21
17:00:41|23278.3
17:00:42|23279.31
17:00:43|23277.42
17:00:44|23277.01
17:00:45|23277.42
17:00:46|23272.05
17:00:47|23272.54
17:00:48|23272.79
17:00:49|23272.31
17:00:50|23271.96
17:00:51|23273.13
17:00:52|23275.76
17:00:53|23276.55
17:00:54|23277.23
17:00:55|23276.58
17:00:56|23275.17
17:00:57|23275.29
17:00:58|23282.72
17:00:59|23280.25
17:01:00|23282.95
17:01:01|23281.96
17:01:02|23281.95
17:01:03|23282.36
17:01:04|23282.13
17:01:05|23280.49
17:01:06|23281.38
17:01:08|23282.34
17:01:09|23282.36
17:01:10|23281.19
17:01:10|23280.78
17:01:12|23280.81
17:01:13|23281.61
17:01:14|23282.
17:01:15|23280.81
17:01:16|23282.38
17:01:17|23282.06
17:01:18|23269.99
17:01:19|23270.
17:01:20|23270.51
17:01:21|23268.98
17:01:22|23267.5
17:01:23|23266.75
17:01:24|23266.94
17:01:25|23267.66
17:01:26|23268.38
17:01:27|23268.65
17:01:28|23268.
17:01:29|23268.99
17:01:30|23268.83
17:01:31|23269.18
17:01:32|23268.97
17:01:33|23268.04
17:01:34|23267.92
17:01:35|23269.52
17:01:36|23269.53
17:01:37|23275.43
17:01:38|23275.71
17:01:39|23274.77
17:01:40|23274.99
17:01:41|23276.16
17:01:42|23284.15
17:01:43|23284.
17:01:44|23283.02
17:01:45|23284.68
17:01:46|23283.29
17:01:47|23282.63
17:01:48|23283.71
17:01:49|23284.73
17:01:50|23283.3
17:01:51|23281.66
17:01:52|23281.95
17:01:53|23281.78
17:01:54|23281.28
17:01:55|23280.73
17:01:56|23279.97
17:01:57|23278.85
17:01:58|23278.81
17:01:59|23278.81
17:02:01|23275.9
17:02:01|23275.07
17:02:02|23275.55
17:02:03|23275.64
17:02:04|23275.34
17:02:05|23274.53
17:02:06|23274.12
17:02:08|23275.17
17:02:09|23276.11
17:02:10|23275.59
17:02:11|23275.21
17:02:12|23276.68
17:02:13|23276.62
17:02:14|23276.58
17:02:15|23275.51
17:02:16|23276.12
17:02:17|23271.31
17:02:18|23271.8
17:02:19|23272.28
17:02:20|23270.38
17:02:21|23269.58
17:02:22|23270.99
17:02:23|23271.74
17:02:24|23274.67
17:02:25|23275.08
17:02:26|23274.9
17:02:27|23275.09
17:02:28|23274.23
17:02:29|23273.41
17:02:30|23273.75
17:02:31|23271.51
17:02:32|23271.14
17:02:33|23273.18
17:02:34|23273.15
17:02:35|23274.48
17:02:36|23272.52
17:02:38|23272.71
17:02:38|23271.12
17:02:39|23271.74
17:02:40|23272.29
17:02:41|23270.52
17:02:42|23268.4
17:02:43|23267.62
17:02:44|23267.79
17:02:45|23268.79
17:02:46|23269.32
17:02:47|23268.01
17:02:48|23269.4
17:02:49|23269.53
17:02:50|23268.
17:02:51|23268.82
17:02:52|23269.15
17:02:53|23269.43
17:02:54|23269.03
17:02:55|23268.18
17:02:56|23268.44
17:02:57|23269.8
17:02:58|23269.86
17:02:59|23269.82
17:03:00|23269.31
17:03:01|23269.26
17:03:02|23269.27
17:03:03|23267.58
17:03:04|23269.27
17:03:05|23269.02
17:03:06|23271.41
17:03:07|23272.13
17:03:09|23269.76
17:03:10|23269.43
17:03:11|23269.42
17:03:12|23268.61
17:03:13|23269.85
17:03:15|23268.42
17:03:15|23267.61
17:03:16|23268.72
17:03:17|23268.97
17:03:18|23269.17
17:03:19|23268.43
17:03:20|23269.76
17:03:22|23270.94
17:03:23|23269.5
17:03:24|23269.02
17:03:24|23266.8
17:03:26|23267.45
17:03:27|23268.83
17:03:28|23268.53
17:03:29|23267.91
17:03:30|23267.14
17:03:31|23268.18
17:03:32|23267.92
17:03:33|23269.03
17:03:34|23268.36
17:03:34|23268.17
17:03:36|23269.35
17:03:37|23269.02
17:03:38|23268.86
17:03:39|23270.69
17:03:40|23269.71
17:03:40|23269.07
17:03:41|23267.94
17:03:43|23267.89
17:03:44|23268.38
17:03:45|23269.45
17:03:46|23267.76
17:03:46|23267.76
17:03:47|23267.76
17:03:48|23268.72
17:03:50|23269.84
17:03:51|23269.85
17:03:52|23269.82
17:03:52|23267.34
17:03:54|23268.15
17:03:55|23268.96
17:03:56|23267.72
17:03:57|23267.48
17:03:58|23267.54
17:03:59|23267.79
17:04:00|23267.08
17:04:01|23260.27
17:04:01|23263.79
17:04:03|23262.29
17:04:04|23260.62
17:04:05|23261.13
17:04:06|23261.46
17:04:07|23273.49
17:04:08|23274.09
17:04:09|23275.34
17:04:10|23275.
17:04:11|23274.12
17:04:12|23274.82
17:04:14|23271.24
17:04:15|23271.98
17:04:15|23271.17
17:04:16|23270.18
17:04:18|23269.88
17:04:19|23269.59
17:04:19|23269.16
17:04:21|23269.44
17:04:22|23269.37
17:04:23|23269.69
17:04:24|23269.32
17:04:24|23268.77
17:04:25|23268.66
17:04:26|23269.92
17:04:27|23269.39
17:04:29|23268.5
17:04:30|23269.
17:04:30|23268.43
17:04:32|23265.44
17:04:33|23266.79
17:04:33|23268.37
17:04:34|23268.2
17:04:35|23269.02
17:04:37|23269.24
17:04:37|23268.72
17:04:39|23268.6
17:04:39|23269.4
17:04:41|23269.05
17:04:41|23268.29
17:04:42|23267.86
17:04:43|23267.44
17:04:44|23268.08
17:04:45|23266.5
17:04:46|23267.88
17:04:48|23267.44
17:04:48|23267.76
17:04:49|23267.76
17:04:51|23270.66
17:04:52|23269.02
17:04:53|23268.73
17:04:53|23268.
17:04:55|23268.59
17:04:55|23268.17
17:04:56|23267.22
17:04:57|23266.51
17:04:58|23266.01
17:04:59|23267.26
17:05:00|23267.07
17:05:01|23265.92
17:05:02|23263.17
17:05:04|23265.5
17:05:05|23267.32
17:05:05|23267.24
17:05:06|23269.44
17:05:07|23267.82
17:05:08|23269.9
17:05:10|23268.99
17:05:11|23269.81
17:05:12|23270.11
17:05:14|23271.71
17:05:14|23270.41
17:05:15|23270.65
17:05:16|23269.7
17:05:18|23268.35
17:05:19|23268.4
17:05:19|23268.99
17:05:21|23269.78
17:05:22|23268.54
17:05:23|23268.4
17:05:23|23268.57
17:05:24|23268.01
17:05:25|23269.65
17:05:26|23269.86
17:05:28|23268.97
17:05:29|23270.28
17:05:29|23269.84
17:05:30|23271.05
17:05:32|23270.8
17:05:33|23271.68
17:05:34|23271.12
17:05:35|23271.29
17:05:36|23274.11
17:05:36|23275.39
17:05:38|23274.05
17:05:38|23273.46
17:05:39|23272.6
17:05:40|23272.63
17:05:42|23272.52
17:05:42|23272.42
17:05:44|23273.91
17:05:44|23274.07
17:05:45|23273.68
17:05:47|23272.38
17:05:48|23269.87
17:05:48|23271.32
17:05:50|23270.8
17:05:50|23269.56
17:05:51|23270.24
17:05:52|23269.85
17:05:53|23270.27
17:05:54|23268.99
17:05:55|23268.97
17:05:56|23269.4
17:05:57|23268.31
17:05:58|23269.
17:05:59|23269.01
17:06:01|23269.4
17:06:01|23271.28
17:06:02|23270.04
17:06:03|23270.44
17:06:05|23270.8
17:06:05|23269.86
17:06:06|23269.92
17:06:07|23269.76
17:06:08|23269.44
17:06:09|23269.89
17:06:10|23267.55
17:06:12|23266.47
17:06:13|23266.92
17:06:15|23266.54
17:06:16|23270.5
17:06:17|23270.47
17:06:18|23270.97
17:06:19|23271.54
17:06:20|23269.73
17:06:21|23270.39
17:06:22|23271.12
17:06:23|23271.38
17:06:23|23270.61
17:06:25|23268.49
17:06:26|23268.99
17:06:27|23269.4
17:06:28|23269.36
17:06:29|23269.18
17:06:30|23272.99
17:06:31|23273.16
17:06:32|23272.36
17:06:33|23271.9
17:06:34|23271.89
17:06:35|23272.31
17:06:36|23272.75
17:06:37|23272.75
17:06:38|23274.37
17:06:39|23273.5
17:06:40|23273.64
17:06:41|23273.87
17:06:42|23274.73
17:06:43|23274.98
17:06:44|23274.92
17:06:45|23275.
17:06:46|23274.93
17:06:47|23274.
17:06:49|23274.72
17:06:49|23275.22
17:06:50|23275.95
17:06:51|23276.59
17:06:52|23278.
17:06:53|23277.24
17:06:54|23277.04
17:06:55|23277.04
17:06:56|23276.81
17:06:57|23278.7
17:06:58|23280.31
17:07:00|23278.7
17:07:00|23278.53
17:07:01|23279.17
17:07:03|23282.88
17:07:03|23283.31
17:07:04|23282.87
17:07:05|23282.44
17:07:06|23278.13
17:07:08|23277.92
17:07:08|23277.44
17:07:09|23277.76
17:07:10|23280.5
17:07:11|23282.86
17:07:13|23280.81
17:07:14|23282.11
17:07:15|23280.9
17:07:16|23283.8
17:07:17|23284.2
17:07:18|23283.54
17:07:19|23277.49
17:07:20|23279.06
17:07:22|23279.64
17:07:22|23279.9
17:07:23|23280.58
17:07:24|23280.35
17:07:26|23281.41
17:07:27|23281.63
17:07:27|23281.25
17:07:29|23280.83
17:07:30|23280.55
17:07:31|23281.31
17:07:31|23283.
17:07:33|23281.75
17:07:34|23281.18
17:07:34|23280.97
17:07:36|23281.06
17:07:37|23281.71
17:07:38|23282.88
17:07:39|23282.05
17:07:40|23282.05
17:07:41|23283.54
17:07:42|23284.15
17:07:43|23282.9
17:07:44|23281.2
17:07:45|23281.24
17:07:46|23281.79
17:07:46|23281.77
17:07:48|23282.5
17:07:49|23281.83
17:07:50|23281.76
17:07:51|23283.03
17:07:52|23282.68
17:07:53|23281.58
17:07:54|23281.39
17:07:55|23281.68
17:07:56|23281.12
17:07:57|23278.77
17:07:58|23281.11
17:07:58|23281.2
17:08:00|23280.7
17:08:01|23281.11
17:08:02|23280.58
17:08:04|23280.78
17:08:04|23280.79
17:08:05|23280.29
17:08:06|23279.75
17:08:07|23280.76
17:08:08|23280.78
17:08:09|23281.03
17:08:10|23281.87
17:08:11|23280.63
17:08:12|23280.5
17:08:14|23276.9
17:08:15|23277.02
17:08:16|23277.24
17:08:17|23273.29
17:08:18|23272.97
17:08:18|23271.15
17:08:20|23268.93
17:08:21|23270.43
17:08:22|23272.06
17:08:23|23273.6
17:08:24|23275.01
17:08:25|23278.
17:08:26|23278.71
17:08:27|23278.45
17:08:28|23277.71
17:08:29|23278.01
17:08:31|23278.29
17:08:32|23278.81
17:08:32|23280.73
17:08:34|23282.05
17:08:34|23281.94
17:08:35|23284.
17:08:37|23283.71
17:08:38|23283.28
17:08:39|23283.02
17:08:40|23282.51
17:08:41|23282.88
17:08:42|23282.04
17:08:43|23282.57
17:08:44|23283.05
17:08:44|23283.13
17:08:46|23282.29
17:08:46|23282.05
17:08:48|23283.6
17:08:49|23282.15
17:08:49|23281.64
17:08:51|23281.
17:08:52|23281.92
17:08:53|23282.7
17:08:54|23283.51
17:08:54|23283.3
17:08:55|23282.75
17:08:57|23282.77
17:08:58|23284.45
17:08:58|23285.02
17:09:00|23283.82
17:09:01|23281.62
17:09:02|23280.58
17:09:03|23277.24
17:09:04|23277.52
17:09:05|23278.72
17:09:06|23278.42
17:09:07|23278.69
17:09:08|23278.75
17:09:09|23280.24
17:09:10|23280.36
17:09:10|23278.74
17:09:12|23280.67
17:09:13|23279.51
17:09:14|23280.31
17:09:15|23279.52
17:09:16|23279.86
17:09:17|23279.1
17:09:18|23279.09
17:09:19|23278.86
17:09:20|23278.84
17:09:21|23278.26
17:09:22|23279.68
17:09:24|23280.52
17:09:24|23279.99
17:09:25|23280.03
17:09:26|23281.51
17:09:27|23282.17
17:09:28|23282.88
17:09:29|23282.21
17:09:30|23282.74
17:09:31|23281.53
17:09:32|23282.82
17:09:34|23282.55
17:09:34|23281.76
17:09:35|23280.8
17:09:36|23281.32
17:09:38|23282.19
17:09:38|23282.03
17:09:40|23281.91
17:09:40|23282.5
17:09:42|23281.32
17:09:42|23281.43
17:09:44|23282.82
17:09:44|23283.34
17:09:45|23283.33
17:09:46|23283.12
17:09:47|23272.99
17:09:48|23272.09
17:09:49|23270.32
17:09:50|23270.45
17:09:52|23271.18
17:09:52|23271.93
17:09:53|23271.55
17:09:54|23271.88
17:09:56|23267.81
17:09:56|23268.56
17:09:58|23268.98
17:09:58|23269.58
17:10:00|23269.34
17:10:00|23268.98
17:10:02|23272.12
17:10:02|23271.82
17:10:04|23271.87
17:10:04|23271.9
17:10:05|23271.58
17:10:06|23271.89
17:10:07|23270.77
17:10:09|23269.53
17:10:09|23270.12
17:10:11|23270.66
17:10:11|23269.92
17:10:12|23271.19
17:10:13|23270.09
17:10:14|23267.96
17:10:16|23268.34
17:10:17|23268.53
17:10:18|23268.18
17:10:20|23268.09
17:10:21|23268.2
17:10:22|23267.49
17:10:23|23268.63
17:10:23|23268.9
17:10:25|23268.76
17:10:26|23268.61
17:10:26|23268.98
17:10:27|23268.67
17:10:28|23269.13
17:10:30|23267.8
17:10:31|23267.74
17:10:31|23268.18
17:10:32|23268.71
17:10:33|23269.37
17:10:34|23269.88
17:10:35|23269.76
17:10:36|23268.88
17:10:37|23270.29
17:10:38|23268.95
17:10:39|23268.94
17:10:41|23268.78
17:10:41|23268.94
17:10:42|23269.41
17:10:43|23269.19
17:10:44|23270.71
17:10:46|23269.7
17:10:46|23269.85
17:10:47|23270.06
17:10:48|23270.28
17:10:49|23270.74
17:10:50|23270.05
17:10:52|23269.55
17:10:52|23269.86
17:10:53|23269.2
17:10:54|23267.09
17:10:56|23268.03
17:10:56|23266.22
17:10:57|23266.51
17:10:59|23266.37
17:10:59|23267.19
17:11:00|23267.74
17:11:01|23267.83
17:11:03|23264.17
17:11:04|23264.18
17:11:04|23264.08
17:11:06|23265.74
17:11:06|23267.53
17:11:07|23267.63
17:11:08|23267.26
17:11:09|23266.93
17:11:10|23270.61
17:11:11|23269.66
17:11:12|23270.45
17:11:14|23270.27
17:11:14|23271.34
17:11:15|23271.97
17:11:17|23273.18
17:11:18|23272.01
17:11:19|23270.7
17:11:20|23270.24
17:11:21|23266.7
17:11:22|23268.24
17:11:23|23268.89
17:11:24|23269.22
17:11:25|23267.5
17:11:26|23267.75
17:11:27|23268.76
17:11:28|23268.43
17:11:29|23270.08
17:11:30|23269.41
17:11:31|23268.48
17:11:32|23268.99
17:11:34|23268.98
17:11:34|23269.42
17:11:35|23269.48
17:11:36|23269.86
17:11:37|23270.7
17:11:38|23270.09
17:11:39|23269.36
17:11:40|23269.34
17:11:41|23266.93
17:11:42|23266.74
17:11:43|23266.79
17:11:44|23266.83
17:11:45|23266.79
17:11:46|23266.92
17:11:47|23267.72
17:11:48|23267.14
17:11:49|23266.9
17:11:50|23268.46
17:11:51|23267.29
17:11:52|23264.73
17:11:53|23266.09
17:11:54|23266.1
17:11:55|23265.92
17:11:56|23266.1
17:11:57|23265.98
17:11:58|23266.07
17:11:59|23265.7
17:12:00|23265.52
17:12:01|23265.51
17:12:02|23265.93
17:12:03|23266.76
17:12:04|23266.71
17:12:05|23267.65
17:12:06|23267.44
17:12:07|23267.07
17:12:08|23267.16
17:12:09|23267.07
17:12:10|23267.25
17:12:11|23267.49
17:12:13|23265.51
17:12:13|23263.14
17:12:15|23262.7
17:12:16|23263.13
17:12:17|23263.92
17:12:18|23263.18
17:12:19|23262.39
17:12:20|23262.59
17:12:21|23263.42
17:12:22|23262.77
17:12:24|23262.44
17:12:24|23262.54
17:12:26|23262.55
17:12:27|23263.31
17:12:28|23262.82
17:12:28|23261.94
17:12:30|23260.89
17:12:31|23260.4
17:12:32|23260.98
17:12:32|23261.39
17:12:33|23262.4
17:12:35|23260.2
17:12:35|23260.3
17:12:37|23260.55
17:12:37|23259.91
17:12:39|23260.18
17:12:40|23259.71
17:12:40|23260.42
17:12:42|23259.05
17:12:42|23258.36
17:12:43|23259.77
17:12:44|23259.53
17:12:45|23258.
17:12:46|23258.41
17:12:48|23258.17
17:12:48|23259.77
17:12:50|23259.78
17:12:50|23259.68
17:12:52|23259.43
17:12:53|23258.55
17:12:53|23259.92
17:12:54|23259.87
17:12:55|23259.
17:12:57|23259.63
17:12:57|23259.1
17:12:58|23258.7
17:12:59|23258.12
17:13:00|23258.98
17:13:02|23259.63
17:13:02|23258.
17:13:03|23260.49
17:13:04|23263.54
17:13:06|23261.06
17:13:07|23261.82
17:13:08|23261.67
17:13:08|23261.62
17:13:09|23262.22
17:13:11|23259.38
17:13:11|23260.2
17:13:13|23258.52
17:13:13|23260.18
17:13:14|23258.75
17:13:15|23255.49
17:13:16|23255.7
17:13:17|23256.74
17:13:19|23255.82
17:13:20|23255.31
17:13:21|23256.86
17:13:23|23257.26
17:13:24|23257.87
17:13:25|23256.39
17:13:26|23256.33
17:13:26|23257.29
17:13:28|23257.64
17:13:29|23257.07
17:13:29|23256.89
17:13:31|23256.89
17:13:32|23256.84
17:13:32|23256.4
17:13:34|23256.84
17:13:35|23256.83
17:13:36|23256.8
17:13:36|23257.94
17:13:38|23262.69
17:13:39|23260.59
17:13:39|23260.73
17:13:41|23260.13
17:13:41|23261.12
17:13:43|23262.3
17:13:43|23262.55
17:13:45|23262.31
17:13:46|23262.34
17:13:47|23262.06
17:13:48|23262.05
17:13:49|23262.48
17:13:50|23263.87
17:13:52|23262.58
17:13:52|23262.58
17:13:54|23262.56
17:13:54|23261.57
17:13:55|23260.74
17:13:56|23261.3
17:13:57|23261.81
17:13:59|23262.54
17:13:59|23262.38
17:14:00|23260.11
17:14:01|23262.53
17:14:02|23262.72
17:14:03|23261.75
17:14:04|23261.78
17:14:05|23261.66
17:14:06|23261.61
17:14:07|23261.44
17:14:09|23261.68
17:14:09|23261.85
17:14:10|23262.49
17:14:11|23262.95
17:14:12|23263.76
17:14:13|23259.98
17:14:14|23260.55
17:14:16|23260.63
17:14:17|23259.63
17:14:17|23258.38
17:14:18|23259.34
17:14:20|23259.72
17:14:20|23260.18
17:14:22|23260.73
17:14:23|23261.22
17:14:24|23260.77
17:14:25|23259.95
17:14:26|23260.69
17:14:27|23260.16
17:14:29|23259.48
17:14:29|23260.44
17:14:30|23260.82
17:14:32|23261.46
17:14:33|23261.99
17:14:33|23260.5
17:14:35|23260.47
17:14:35|23261.35
17:14:37|23260.16
17:14:37|23260.83
17:14:38|23259.78
17:14:40|23260.14
17:14:40|23260.14
17:14:42|23259.5
17:14:43|23258.16
17:14:44|23258.12
17:14:45|23254.48
17:14:46|23254.44
17:14:46|23255.71
17:14:48|23255.17
17:14:49|23254.74
17:14:49|23254.88
17:14:51|23254.6
17:14:51|23255.2
17:14:53|23255.57
17:14:53|23254.98
17:14:54|23254.96
17:14:55|23255.17
17:14:56|23256.86
17:14:58|23255.63
17:14:58|23255.34
17:14:59|23255.67
17:15:01|23254.34
17:15:02|23254.86
17:15:03|23254.57
17:15:04|23252.75
17:15:05|23252.78
17:15:06|23252.2
17:15:07|23254.1
17:15:08|23253.61
17:15:09|23256.22
17:15:10|23256.85
17:15:11|23255.82
17:15:12|23254.34
17:15:13|23254.08
17:15:14|23253.48
17:15:15|23254.76
17:15:16|23254.88
17:15:17|23254.54
17:15:18|23254.51
17:15:19|23256.4
17:15:20|23254.46
17:15:21|23254.57
17:15:23|23252.72
17:15:24|23253.3
17:15:25|23254.52
17:15:26|23254.71
17:15:27|23254.5
17:15:27|23254.5
17:15:29|23255.23
17:15:30|23254.45
17:15:31|23254.13
17:15:32|23254.58
17:15:33|23254.65
17:15:34|23254.36
17:15:35|23255.95
17:15:36|23256.49
17:15:37|23256.01
17:15:38|23256.74
17:15:39|23257.67
17:15:40|23256.91
17:15:41|23256.88
17:15:42|23259.73
17:15:43|23260.85
17:15:44|23260.2
17:15:45|23259.96
17:15:46|23260.66
17:15:47|23260.5
17:15:48|23260.15
17:15:49|23261.
17:15:50|23259.36
17:15:51|23259.74
17:15:52|23260.3
17:15:53|23260.74
17:15:54|23260.
17:15:55|23260.61
17:15:56|23260.16
17:15:57|23261.08
17:15:58|23260.45
17:15:59|23259.46
17:16:00|23259.72
17:16:01|23260.19
17:16:02|23261.49
17:16:03|23261.03
17:16:04|23260.56
17:16:05|23262.63
17:16:06|23262.7
17:16:07|23260.93
17:16:08|23262.12
17:16:09|23261.5
17:16:10|23262.72
17:16:11|23261.61
17:16:12|23263.13
17:16:13|23263.92
17:16:14|23263.81
17:16:15|23263.38
17:16:16|23262.91
17:16:17|23263.14
17:16:18|23263.16
17:16:19|23261.32
17:16:20|23262.49
17:16:21|23262.72
17:16:23|23263.
17:16:23|23262.96
17:16:25|23263.56
17:16:26|23263.23
17:16:27|23263.69
17:16:28|23263.23
17:16:29|23263.95
17:16:30|23264.21
17:16:31|23263.03
17:16:32|23263.33
17:16:33|23262.77
17:16:34|23263.04
17:16:35|23262.3
17:16:36|23263.28
17:16:37|23262.31
17:16:38|23262.4
17:16:39|23261.51
17:16:41|23261.26
17:16:41|23262.3
17:16:42|23261.48
17:16:44|23261.78
17:16:45|23261.46
17:16:45|23261.48
17:16:46|23261.27
17:16:47|23261.28
17:16:48|23259.54
17:16:49|23259.52
17:16:50|23260.01
17:16:52|23260.11
17:16:53|23260.2
17:16:54|23258.5
17:16:55|23259.17
17:16:56|23259.08
17:16:57|23259.37
17:16:58|23259.99
17:16:59|23259.97
17:17:00|23259.06
17:17:01|23258.82
17:17:02|23258.94
17:17:04|23257.58
17:17:04|23258.18
17:17:05|23257.82
17:17:06|23258.52
17:17:07|23255.78
17:17:08|23254.12
17:17:09|23254.73
17:17:10|23255.21
17:17:11|23254.
17:17:12|23255.45
17:17:13|23255.71
17:17:14|23254.08
17:17:15|23258.34
17:17:16|23259.29
17:17:17|23258.73
17:17:18|23257.97
17:17:19|23259.5
17:17:20|23258.66
17:17:21|23258.34
17:17:22|23259.77
17:17:24|23258.15
17:17:25|23257.28
17:17:26|23258.34
17:17:27|23258.26
17:17:28|23259.07
17:17:29|23259.24
17:17:30|23259.12
17:17:31|23258.86
17:17:32|23259.24
17:17:33|23258.41
17:17:34|23258.74
17:17:35|23257.58
17:17:36|23257.56
17:17:37|23257.67
17:17:38|23257.54
17:17:39|23256.63
17:17:41|23259.
17:17:41|23259.8
17:17:42|23259.46
17:17:43|23258.54
17:17:44|23258.54
17:17:45|23257.42
17:17:47|23258.78
17:17:47|23256.89
17:17:48|23256.89
17:17:49|23254.37
17:17:50|23255.44
17:17:51|23254.33
17:17:52|23254.35
17:17:53|23253.34
17:17:54|23253.68
17:17:56|23253.09
17:17:56|23252.49
17:17:58|23253.31
17:17:59|23252.8
17:17:59|23250.48
17:18:00|23251.38
17:18:02|23252.48
17:18:02|23253.34
17:18:03|23252.76
17:18:04|23253.57
17:18:06|23255.4
17:18:06|23255.01
17:18:07|23253.08
17:18:08|23252.36
17:18:09|23252.09
17:18:10|23250.54
17:18:11|23249.28
17:18:12|23249.66
17:18:13|23250.6
17:18:14|23246.93
17:18:15|23245.48
17:18:16|23240.5
17:18:17|23243.
17:18:18|23238.44
17:18:19|23237.57
17:18:20|23241.11
17:18:21|23241.83
17:18:23|23240.78
17:18:24|23243.79
17:18:25|23245.07
17:18:26|23248.17
17:18:27|23248.74
17:18:28|23246.54
17:18:29|23249.63
17:18:30|23248.52
17:18:31|23248.01
17:18:32|23245.43
17:18:33|23244.67
17:18:34|23244.49
17:18:35|23243.04
17:18:36|23243.12
17:18:37|23244.01
17:18:38|23242.67
17:18:39|23238.85
17:18:40|23241.96
17:18:41|23242.58
17:18:42|23242.6
17:18:43|23241.93
17:18:44|23239.56
17:18:45|23238.5
17:18:46|23239.77
17:18:47|23239.91
17:18:48|23242.02
17:18:49|23238.5
17:18:50|23236.39
17:18:51|23237.98
17:18:52|23236.69
17:18:53|23237.24
17:18:54|23235.29
17:18:55|23234.88
17:18:56|23236.38
17:18:57|23236.26
17:18:58|23235.79
17:18:59|23236.6
17:19:00|23238.53
17:19:01|23237.47
17:19:02|23237.66
17:19:03|23238.39
17:19:04|23236.43
17:19:05|23236.01
17:19:06|23236.13
17:19:07|23235.8
17:19:08|23235.97
17:19:09|23236.68
17:19:10|23237.08
17:19:11|23233.64
17:19:12|23236.39
17:19:13|23236.58
17:19:14|23236.69
17:19:15|23236.61
17:19:16|23236.68
17:19:17|23237.2
17:19:18|23234.45
17:19:19|23235.39
17:19:20|23234.49
17:19:21|23237.51
17:19:22|23236.84
17:19:23|23233.75
17:19:24|23235.18
17:19:26|23234.25
17:19:26|23234.67
17:19:27|23235.
17:19:28|23234.43
17:19:29|23234.1
17:19:30|23233.42
17:19:31|23233.32
17:19:32|23233.47
17:19:33|23234.56
17:19:34|23234.73
17:19:35|23235.63
17:19:36|23235.64
17:19:37|23236.
17:19:38|23234.85
17:19:39|23234.81
17:19:40|23235.02
17:19:41|23235.75
17:19:42|23236.26
17:19:43|23235.56
17:19:44|23234.56
17:19:45|23235.01
17:19:46|23234.91
17:19:47|23235.02
17:19:48|23235.66
17:19:49|23235.9
17:19:50|23236.12
17:19:51|23236.52
17:19:52|23235.24
17:19:53|23236.45
17:19:54|23236.59
17:19:55|23235.03
17:19:56|23235.06
17:19:57|23234.44
17:19:58|23236.26
17:19:59|23236.3
17:20:00|23234.05
17:20:01|23234.74
17:20:02|23235.09
17:20:03|23234.57
17:20:04|23234.11
17:20:05|23239.28
17:20:06|23241.79
17:20:07|23243.5
17:20:08|23244.
17:20:09|23244.84
17:20:10|23246.85
17:20:11|23248.44
17:20:12|23247.66
17:20:13|23247.55
17:20:14|23246.46
17:20:15|23247.86
17:20:16|23247.89
17:20:17|23247.56
17:20:18|23247.6
17:20:19|23247.65
17:20:20|23247.04
17:20:21|23246.81
17:20:22|23246.84
17:20:23|23247.07
17:20:24|23241.63
17:20:26|23242.48
17:20:27|23237.01
17:20:28|23238.
17:20:29|23236.26
17:20:30|23235.99
17:20:31|23238.21
17:20:32|23242.39
17:20:33|23239.54
17:20:34|23236.28
17:20:35|23236.39
17:20:36|23239.5
17:20:37|23239.5
17:20:38|23237.9
17:20:39|23238.78
17:20:40|23239.84
17:20:42|23239.51
17:20:42|23239.2
17:20:43|23238.79
17:20:44|23238.04
17:20:45|23238.78
17:20:46|23240.08
17:20:48|23242.33
17:20:49|23242.4
17:20:50|23242.07
17:20:50|23243.08
17:20:52|23242.96
17:20:52|23242.95
17:20:54|23246.51
17:20:54|23246.22
17:20:56|23246.21
17:20:56|23247.45
17:20:57|23247.18
17:20:58|23245.6
17:21:00|23245.62
17:21:01|23246.76
17:21:02|23246.61
17:21:03|23245.12
17:21:04|23242.56
17:21:05|23238.78
17:21:06|23240.04
17:21:07|23239.48
17:21:08|23239.23
17:21:09|23239.81
17:21:10|23242.03
17:21:11|23241.6
17:21:12|23241.58
17:21:13|23242.1
17:21:14|23241.28
17:21:15|23242.23
17:21:16|23242.49
17:21:17|23240.35
17:21:18|23240.01
17:21:19|23240.26
17:21:20|23241.6
17:21:21|23240.46
17:21:22|23241.12
17:21:23|23240.49
17:21:24|23240.34
17:21:25|23241.49
17:21:26|23241.5
17:21:28|23240.82
17:21:28|23241.2
17:21:30|23242.96
17:21:31|23242.98
17:21:32|23241.48
17:21:33|23244.42
17:21:33|23245.38
17:21:34|23244.21
17:21:35|23244.45
17:21:37|23242.81
17:21:38|23244.39
17:21:39|23243.33
17:21:40|23243.07
17:21:41|23243.13
17:21:42|23243.28
17:21:42|23242.84
17:21:43|23242.98
17:21:44|23242.53
17:21:46|23242.6
17:21:46|23242.25
17:21:48|23239.78
17:21:49|23237.92
17:21:49|23238.66
17:21:50|23239.22
17:21:52|23238.91
17:21:52|23237.91
17:21:54|23236.53
17:21:55|23234.26
17:21:55|23236.46
17:21:57|23236.07
17:21:57|23235.78
17:21:59|23235.56
17:22:00|23235.78
17:22:00|23235.51
17:22:02|23238.34
17:22:02|23238.48
17:22:03|23236.54
17:22:04|23236.72
17:22:05|23235.95
17:22:06|23236.44
17:22:07|23234.78
17:22:08|23234.66
17:22:09|23234.29
17:22:10|23236.26
17:22:12|23238.67
17:22:12|23237.02
17:22:13|23237.65
17:22:14|23237.54
17:22:15|23238.36
17:22:16|23239.98
17:22:17|23240.93
17:22:18|23242.89
17:22:19|23243.43
17:22:20|23243.7
17:22:21|23243.13
17:22:22|23243.09
17:22:23|23242.59
17:22:24|23244.12
17:22:25|23242.58
17:22:26|23242.39
17:22:28|23240.89
17:22:29|23241.48
17:22:30|23241.56
17:22:32|23240.93
17:22:32|23243.
17:22:33|23240.87
17:22:34|23240.06
17:22:35|23239.86
17:22:36|23239.43
17:22:37|23241.48
17:22:38|23244.08
17:22:39|23246.17
17:22:40|23244.71
17:22:41|23244.24
17:22:42|23241.54
17:22:43|23239.12
17:22:44|23240.07
17:22:45|23240.05
17:22:46|23238.64
17:22:47|23238.73
17:22:48|23238.77
17:22:49|23238.14
17:22:50|23238.83
17:22:51|23240.32
17:22:52|23240.63
17:22:53|23239.12
17:22:54|23240.04
17:22:55|23239.85
17:22:56|23238.34
17:22:57|23238.7
17:22:58|23238.32
17:22:59|23237.14
17:23:00|23237.95
17:23:01|23237.94
17:23:02|23239.78
17:23:03|23240.38
17:23:04|23241.76
17:23:05|23242.12
17:23:06|23243.07
17:23:07|23242.35
17:23:08|23241.74
17:23:09|23242.44
17:23:10|23242.14
17:23:11|23243.
17:23:12|23243.5
17:23:13|23243.42
17:23:14|23244.43
17:23:15|23243.8
17:23:16|23243.81
17:23:17|23243.78
17:23:18|23241.86
17:23:19|23242.68
17:23:20|23242.34
17:23:21|23242.99
17:23:22|23247.63
17:23:23|23247.35
17:23:24|23247.76
17:23:25|23247.97
17:23:26|23248.
17:23:27|23249.09
17:23:28|23249.97
17:23:30|23250.08
17:23:31|23252.48
17:23:31|23251.86
17:23:33|23251.16
17:23:34|23257.23
17:23:35|23256.13
17:23:36|23255.97
17:23:37|23254.25
17:23:38|23253.13
17:23:39|23253.98
17:23:40|23252.99
17:23:40|23252.69
17:23:42|23253.75
17:23:43|23255.37
17:23:44|23254.87
17:23:44|23254.02
17:23:45|23253.5
17:23:47|23254.01
17:23:48|23253.84
17:23:48|23253.77
17:23:50|23256.42
17:23:51|23257.09
17:23:52|23256.56
17:23:52|23257.8
17:23:54|23258.97
17:23:55|23259.97
17:23:56|23259.62
17:23:56|23257.56
17:23:58|23257.68
17:23:58|23257.64
17:24:00|23257.7
17:24:01|23257.68
17:24:02|23258.47
17:24:03|23257.98
17:24:04|23257.74
17:24:05|23257.97
17:24:06|23258.86
17:24:07|23258.52
17:24:08|23258.26
17:24:09|23258.92
17:24:09|23259.96
17:24:11|23263.1
17:24:12|23264.71
17:24:13|23264.65
17:24:14|23264.38
17:24:15|23261.88
17:24:16|23261.51
17:24:17|23261.88
17:24:17|23262.06
17:24:19|23261.94
17:24:20|23262.39
17:24:20|23262.34
17:24:21|23261.83
17:24:22|23261.59
17:24:24|23261.89
17:24:24|23263.1
17:24:26|23262.57
17:24:27|23261.81
17:24:28|23263.88
17:24:29|23264.45
17:24:30|23263.48
17:24:32|23263.4
17:24:32|23263.75
17:24:33|23263.8
17:24:35|23264.82
17:24:35|23265.22
17:24:37|23266.87
17:24:38|23266.3
17:24:39|23266.25
17:24:39|23267.
17:24:40|23266.92
17:24:42|23268.87
17:24:42|23270.61
17:24:44|23271.34
17:24:44|23271.99
17:24:45|23272.73
17:24:47|23280.
17:24:48|23280.32
17:24:48|23277.47
17:24:50|23274.89
17:24:50|23274.72
17:24:52|23275.38
17:24:53|23277.15
17:24:54|23275.32
17:24:55|23272.38
17:24:56|23274.66
17:24:57|23274.99
17:24:58|23273.29
17:24:58|23274.05
17:24:59|23273.97
17:25:01|23274.29
17:25:02|23273.68
17:25:03|23273.99
17:25:03|23275.82
17:25:05|23278.86
17:25:06|23279.16
17:25:06|23277.99
17:25:07|23279.05
17:25:08|23279.76
17:25:09|23277.87
17:25:11|23279.96
17:25:11|23282.06
17:25:13|23282.81
17:25:13|23282.41
17:25:14|23283.45
17:25:15|23284.4
17:25:16|23282.01
17:25:17|23282.93
17:25:18|23282.
17:25:19|23283.94
17:25:21|23281.65
17:25:22|23282.85
17:25:22|23283.28
17:25:23|23283.72
17:25:24|23283.76
17:25:25|23283.02
17:25:27|23283.3
17:25:27|23283.84
17:25:29|23283.65
17:25:29|23284.98
17:25:31|23283.72
17:25:32|23284.56
17:25:34|23283.38
17:25:35|23283.36
17:25:36|23285.47
17:25:37|23283.96
17:25:38|23284.56
17:25:39|23286.2
17:25:41|23285.4
17:25:41|23286.06
17:25:42|23283.77
17:25:43|23285.06
17:25:44|23285.8
17:25:45|23285.2
17:25:46|23285.69
17:25:47|23286.56
17:25:48|23287.
17:25:49|23285.56
17:25:50|23285.48
17:25:52|23286.46
17:25:53|23286.93
17:25:53|23288.78
17:25:54|23288.01
17:25:56|23287.37
17:25:56|23288.94
17:25:58|23288.95
17:25:59|23286.66
17:25:59|23288.5
17:26:00|23288.59
17:26:01|23289.1
17:26:03|23288.76
17:26:03|23287.08
17:26:05|23289.
17:26:05|23289.75
17:26:07|23290.2
17:26:08|23290.37
17:26:09|23290.02
17:26:10|23289.11
17:26:11|23290.73
17:26:11|23290.44
17:26:13|23291.26
17:26:14|23291.3
17:26:15|23291.1
17:26:15|23293.63
17:26:17|23293.25
17:26:18|23292.41
17:26:19|23293.08
17:26:20|23291.32
17:26:21|23293.16
17:26:22|23293.2
17:26:23|23291.5
17:26:24|23291.86
17:26:24|23292.86
17:26:26|23292.
17:26:27|23289.45
17:26:27|23289.09
17:26:29|23288.34
17:26:30|23289.28
17:26:31|23290.44
17:26:32|23289.56
17:26:34|23290.96
17:26:34|23291.5
17:26:35|23291.74
17:26:36|23291.96
17:26:37|23291.74
17:26:38|23290.56
17:26:39|23290.86
17:26:40|23289.96
17:26:41|23289.77
17:26:42|23293.8
17:26:43|23292.96
17:26:44|23293.49
17:26:45|23293.66
17:26:46|23293.41
17:26:47|23293.6
17:26:48|23293.38
17:26:49|23293.15
17:26:50|23293.17
17:26:51|23291.7
17:26:52|23292.18
17:26:53|23293.47
17:26:54|23293.35
17:26:55|23293.06
17:26:56|23294.86
17:26:57|23294.53
17:26:58|23294.21
17:26:59|23294.97
17:27:00|23293.72
17:27:01|23293.12
17:27:02|23291.52
17:27:03|23292.06
17:27:04|23292.49
17:27:05|23292.5
17:27:06|23292.23
17:27:07|23293.8
17:27:08|23292.49
17:27:09|23292.99
17:27:10|23292.28
17:27:11|23292.31
17:27:12|23292.97
17:27:13|23292.96
17:27:14|23292.02
17:27:15|23291.92
17:27:16|23291.38
17:27:17|23290.01
17:27:18|23291.42
17:27:19|23290.09
17:27:20|23291.09
17:27:21|23290.7
17:27:22|23290.09
17:27:23|23290.44
17:27:24|23290.67
17:27:25|23290.74
17:27:26|23288.58
17:27:27|23287.79
17:27:28|23288.76
17:27:29|23288.76
17:27:30|23288.14
17:27:31|23288.57
17:27:33|23288.23
17:27:34|23288.32
17:27:35|23289.16
17:27:36|23289.99
17:27:37|23290.06
17:27:38|23289.01
17:27:39|23287.29
17:27:40|23289.83
17:27:41|23288.97
17:27:43|23289.
17:27:43|23289.45
17:27:44|23289.54
17:27:45|23288.26
17:27:46|23287.83
17:27:47|23289.15
17:27:49|23288.27
17:27:50|23287.88
17:27:51|23287.84
17:27:52|23287.82
17:27:53|23287.68
17:27:54|23288.04
17:27:55|23288.53
17:27:56|23287.53
17:27:57|23286.78
17:27:58|23285.77
17:27:59|23285.03
17:28:00|23284.14
17:28:00|23283.24
17:28:01|23283.79
17:28:02|23283.16
17:28:04|23284.12
17:28:04|23283.82
17:28:06|23281.59
17:28:07|23280.9
17:28:07|23281.38
17:28:09|23281.7
17:28:10|23282.46
17:28:11|23284.55
17:28:12|23290.02
17:28:13|23290.72
17:28:14|23291.
17:28:15|23290.61
17:28:16|23291.53
17:28:17|23294.03
17:28:18|23294.83
17:28:19|23294.55
17:28:20|23292.19
17:28:21|23293.52
17:28:22|23293.62
17:28:23|23293.37
17:28:24|23292.99
17:28:25|23291.74
17:28:26|23292.92
17:28:27|23294.03
17:28:28|23293.53
17:28:29|23294.61
17:28:30|23297.57
17:28:31|23297.69
17:28:32|23297.22
17:28:33|23297.41
17:28:35|23297.46
17:28:36|23296.69
17:28:37|23297.98
17:28:38|23298.11
17:28:39|23297.58
17:28:40|23296.8
17:28:41|23295.61
17:28:42|23295.53
17:28:43|23294.66
17:28:44|23294.88
17:28:45|23297.55
17:28:46|23296.74
17:28:47|23297.62
17:28:48|23297.54
17:28:49|23296.74
17:28:50|23296.7
17:28:51|23298.55
17:28:52|23298.
17:28:53|23299.74
17:28:54|23297.55
17:28:55|23300.95
17:28:56|23301.18
17:28:57|23302.02
17:28:58|23303.06
17:28:59|23303.24
17:29:00|23302.59
17:29:01|23298.41
17:29:02|23299.79
17:29:03|23298.85
17:29:04|23299.23
17:29:05|23300.
17:29:06|23298.71
17:29:07|23298.95
17:29:08|23298.99
17:29:09|23297.58
17:29:10|23298.79
17:29:11|23297.78
17:29:12|23297.89
17:29:13|23298.55
17:29:14|23297.17
17:29:15|23298.
17:29:16|23296.74
17:29:17|23297.03
17:29:18|23297.94
17:29:19|23296.98
17:29:20|23297.76
17:29:21|23298.5
17:29:22|23298.83
17:29:23|23298.68
17:29:24|23298.79
17:29:25|23299.99
17:29:26|23300.
17:29:27|23297.24
17:29:28|23296.28
17:29:29|23295.95
17:29:30|23297.47
17:29:31|23297.24
17:29:32|23297.63
17:29:33|23298.28
17:29:34|23297.16
17:29:35|23296.29
17:29:37|23298.62
17:29:38|23298.58
17:29:39|23297.17
17:29:40|23296.69
17:29:41|23297.36
17:29:42|23297.99
17:29:43|23296.93
17:29:44|23297.82
17:29:44|23298.38
17:29:46|23298.25
17:29:47|23299.14
17:29:47|23297.96
17:29:49|23297.79
17:29:50|23296.62
17:29:51|23296.48
17:29:52|23297.15
17:29:53|23296.76
17:29:54|23294.2
17:29:55|23293.99
17:29:56|23293.29
17:29:57|23293.99
17:29:58|23295.18
17:29:59|23294.27
17:30:00|23292.54
17:30:01|23291.29
17:30:02|23293.2
17:30:03|23293.38
17:30:04|23296.14
17:30:05|23293.58
17:30:06|23294.17
17:30:07|23294.62
17:30:08|23294.57
17:30:09|23294.64
17:30:09|23295.48
17:30:11|23295.4
17:30:11|23295.14
17:30:12|23295.08
17:30:14|23296.45
17:30:14|23296.2
17:30:16|23298.2
17:30:17|23298.59
17:30:17|23298.84
17:30:19|23298.12
17:30:20|23298.34
17:30:21|23297.08
17:30:21|23298.07
17:30:23|23298.65
17:30:24|23298.47
17:30:25|23299.22
17:30:25|23298.21
17:30:26|23299.71
17:30:28|23300.03
17:30:28|23299.4
17:30:29|23298.85
17:30:31|23299.66
17:30:32|23299.26
17:30:33|23299.13
17:30:34|23298.84
17:30:35|23297.73
17:30:36|23301.1
17:30:38|23301.54
17:30:38|23301.66
17:30:39|23301.46
17:30:40|23302.44
17:30:41|23306.23
17:30:42|23304.66
17:30:43|23303.42
17:30:45|23300.52
17:30:45|23302.72
17:30:46|23304.36
17:30:47|23304.35
17:30:49|23303.43
17:30:50|23304.09
17:30:50|23302.5
17:30:51|23303.63
17:30:52|23303.69
17:30:54|23302.53
17:30:54|23304.36
17:30:55|23304.77
17:30:56|23305.44
17:30:57|23304.61
17:30:58|23305.18
17:30:59|23304.3
17:31:01|23305.65
17:31:01|23305.53
17:31:02|23307.
17:31:04|23310.57
17:31:05|23312.55
17:31:06|23313.11
17:31:07|23314.34
17:31:08|23314.39
17:31:08|23316.6
17:31:09|23312.24
17:31:10|23312.54
17:31:12|23311.63
17:31:12|23308.62
17:31:13|23309.68
17:31:14|23309.76
17:31:15|23308.7
17:31:16|23308.16
17:31:17|23311.31
17:31:18|23310.19
17:31:20|23313.5
17:31:20|23312.93
17:31:21|23312.7
17:31:23|23309.66
17:31:23|23308.72
17:31:24|23308.59
17:31:25|23308.3
17:31:26|23309.68
17:31:28|23310.23
17:31:28|23312.83
17:31:29|23314.51
17:31:30|23312.28
17:31:31|23312.23
17:31:32|23310.83
17:31:33|23311.55
17:31:34|23310.83
17:31:35|23312.37
17:31:37|23314.
17:31:38|23315.45
17:31:39|23311.66
17:31:41|23312.45
17:31:41|23313.33
17:31:42|23315.55
17:31:43|23316.48
17:31:44|23316.16
17:31:45|23314.87
17:31:46|23316.08
17:31:47|23304.58
17:31:48|23308.87
17:31:49|23310.54
17:31:50|23308.52
17:31:51|23306.5
17:31:52|23307.73
17:31:53|23308.58
17:31:54|23309.66
17:31:55|23308.29
17:31:56|23307.82
17:31:57|23304.69
17:31:58|23304.
17:31:59|23302.67
17:32:00|23300.9
17:32:01|23300.52
17:32:02|23300.87
17:32:03|23299.24
17:32:04|23298.58
17:32:05|23298.28
17:32:06|23295.85
17:32:07|23293.5
17:32:08|23294.18
17:32:09|23293.73
17:32:10|23297.29
17:32:11|23298.25
17:32:12|23299.26
17:32:13|23298.37
17:32:14|23297.43
17:32:15|23296.11
17:32:16|23296.47
17:32:17|23295.74
17:32:18|23296.18
17:32:19|23296.32
17:32:20|23295.96
17:32:21|23295.96
17:32:22|23295.38
17:32:23|23295.01
17:32:24|23295.38
17:32:25|23295.38
17:32:26|23296.67
17:32:27|23297.77
17:32:28|23297.47
17:32:29|23300.66
17:32:30|23300.04
17:32:31|23299.89
17:32:32|23303.04
17:32:33|23305.33
17:32:34|23304.85
17:32:35|23305.35
17:32:36|23304.3
17:32:38|23305.35
17:32:39|23306.36
17:32:40|23306.5
17:32:41|23303.62
17:32:42|23305.03
17:32:43|23306.23
17:32:44|23306.91
17:32:45|23307.51
17:32:46|23306.38
17:32:47|23305.31
17:32:48|23306.19
17:32:49|23308.28
17:32:51|23308.73
17:32:51|23308.5
17:32:52|23307.77
17:32:53|23307.17
17:32:54|23306.34
17:32:56|23302.68
17:32:57|23302.78
17:32:57|23301.68
17:32:58|23303.03
17:32:59|23305.14
17:33:00|23303.87
17:33:01|23303.75
17:33:03|23303.89
17:33:04|23305.06
17:33:05|23302.46
17:33:06|23302.4
17:33:06|23304.34
17:33:08|23304.2
17:33:09|23305.37
17:33:10|23303.06
17:33:11|23303.31
17:33:12|23303.47
17:33:13|23304.72
17:33:14|23303.46
17:33:14|23304.26
17:33:15|23302.5
17:33:17|23301.42
17:33:18|23301.74
17:33:19|23303.85
17:33:20|23303.44
17:33:21|23303.04
17:33:22|23302.43
17:33:23|23303.07
17:33:24|23303.72
17:33:24|23303.92
17:33:26|23307.44
17:33:26|23309.61
17:33:28|23311.06
17:33:29|23310.91
17:33:30|23308.04
17:33:31|23308.32
17:33:32|23307.28
17:33:33|23307.66
17:33:33|23307.24
17:33:35|23307.55
17:33:35|23309.12
17:33:37|23307.89
17:33:37|23306.93
17:33:39|23307.26
17:33:40|23307.48
17:33:42|23306.4
17:33:42|23306.38
17:33:43|23305.98
17:33:44|23304.31
17:33:45|23304.54
17:33:46|23302.98
17:33:47|23302.66
17:33:49|23303.88
17:33:50|23304.79
17:33:50|23302.49
17:33:51|23303.25
17:33:53|23300.62
17:33:54|23303.
17:33:54|23302.86
17:33:55|23303.47
17:33:56|23303.15
17:33:57|23302.
17:33:59|23303.46
17:34:00|23303.44
17:34:00|23302.69
17:34:02|23301.59
17:34:02|23301.74
17:34:03|23303.72
17:34:04|23303.07
17:34:06|23302.99
17:34:06|23304.02
17:34:07|23303.46
17:34:08|23302.61
17:34:09|23301.98
17:34:11|23302.98
17:34:11|23304.27
17:34:12|23303.11
17:34:13|23303.46
17:34:15|23302.98
17:34:16|23303.04
17:34:16|23303.56
17:34:17|23302.95
17:34:19|23303.46
17:34:19|23302.42
17:34:20|23301.54
17:34:22|23299.01
17:34:22|23299.07
17:34:23|23299.18
17:34:25|23298.43
17:34:25|23298.47
17:34:26|23297.74
17:34:28|23297.5
17:34:28|23297.25
17:34:29|23298.8
17:34:30|23299.09
17:34:32|23298.81
17:34:32|23296.48
17:34:34|23296.57
17:34:35|23297.16
17:34:36|23297.39
17:34:37|23297.66
17:34:38|23298.24
17:34:39|23298.38
17:34:40|23298.13
17:34:42|23297.
17:34:43|23296.84
17:34:43|23297.
17:34:44|23298.34
17:34:46|23297.59
17:34:46|23297.95
17:34:48|23297.03
17:34:49|23297.12
17:34:50|23298.03
17:34:51|23297.16
17:34:51|23297.09
17:34:53|23296.41
17:34:54|23296.63
17:34:55|23297.47
17:34:56|23296.75
17:34:57|23294.51
17:34:57|23295.11
17:34:59|23294.23
17:35:00|23295.48
17:35:00|23295.26
17:35:02|23295.95
17:35:02|23296.48
17:35:03|23296.36
17:35:04|23295.23
17:35:05|23293.71
17:35:07|23290.1
17:35:08|23291.14
17:35:09|23291.66
17:35:10|23291.28
17:35:11|23291.52
17:35:12|23292.45
17:35:13|23291.03
17:35:14|23291.55
17:35:15|23291.28
17:35:16|23287.5
17:35:17|23285.48
17:35:18|23286.52
17:35:19|23285.09
17:35:20|23285.89
17:35:21|23284.55
17:35:22|23284.19
17:35:23|23287.06
17:35:24|23286.25
17:35:25|23286.23
17:35:26|23286.58
17:35:27|23285.92
17:35:28|23285.37
17:35:29|23284.9
17:35:30|23285.35
17:35:31|23283.41
17:35:32|23284.13
17:35:33|23283.84
17:35:34|23281.69
17:35:35|23283.87
17:35:36|23283.72
17:35:37|23282.89
17:35:38|23282.91
17:35:39|23282.9
17:35:40|23282.5
17:35:41|23282.56
17:35:42|23282.59
17:35:43|23281.76
17:35:45|23281.64
17:35:45|23284.37
17:35:47|23283.07
17:35:48|23282.84
17:35:49|23280.53
17:35:49|23281.09
17:35:50|23281.62
17:35:51|23280.04
17:35:52|23279.2
17:35:54|23279.93
17:35:55|23279.43
17:35:55|23279.39
17:35:56|23280.3
17:35:57|23279.31
17:35:58|23280.9
17:35:59|23281.53
17:36:01|23280.85
17:36:01|23280.62
17:36:03|23280.77
17:36:04|23277.
17:36:04|23278.54
17:36:05|23278.33
17:36:06|23278.17
17:36:08|23282.22
17:36:09|23282.6
17:36:09|23282.2
17:36:11|23281.55
17:36:11|23281.85
17:36:12|23281.52
17:36:13|23282.06
17:36:14|23281.59
17:36:15|23282.15
17:36:16|23283.84
17:36:17|23284.38
17:36:19|23283.73
17:36:20|23283.56
17:36:21|23282.07
17:36:21|23281.91
17:36:23|23282.66
17:36:24|23280.52
17:36:25|23279.82
17:36:26|23279.23
17:36:26|23279.88
17:36:28|23279.74
17:36:28|23276.84
17:36:30|23277.92
17:36:31|23278.68
17:36:32|23278.46
17:36:33|23280.09
17:36:33|23281.58
17:36:35|23281.45
17:36:36|23281.95
17:36:37|23282.15
17:36:38|23281.4
17:36:39|23281.4
17:36:40|23281.21
17:36:41|23281.35
17:36:42|23281.
17:36:43|23281.98
17:36:44|23282.36
17:36:45|23282.88
17:36:46|23282.51
17:36:47|23282.17
17:36:48|23281.66
17:36:49|23282.
17:36:50|23281.04
17:36:51|23280.26
17:36:52|23279.24
17:36:53|23278.34
17:36:54|23279.15
17:36:55|23278.51
17:36:57|23280.05
17:36:57|23279.26
17:36:58|23279.94
17:36:59|23279.01
17:37:00|23279.09
17:37:01|23278.38
17:37:02|23278.26
17:37:03|23273.03
17:37:04|23272.62
17:37:05|23272.92
17:37:06|23274.33
17:37:07|23277.2
17:37:08|23280.05
17:37:09|23278.74
17:37:10|23278.34
17:37:12|23278.59
17:37:13|23279.37
17:37:13|23277.75
17:37:15|23276.98
17:37:15|23276.12
17:37:16|23273.41
17:37:18|23271.79
17:37:18|23270.77
17:37:20|23272.44
17:37:21|23272.41
17:37:21|23272.98
17:37:23|23272.99
17:37:24|23273.8
17:37:25|23273.93
17:37:25|23275.68
17:37:26|23276.8
17:37:27|23276.85
17:37:28|23277.67
17:37:29|23276.16
17:37:31|23276.17
17:37:31|23275.69
17:37:32|23277.2
17:37:33|23277.87
17:37:34|23278.02
17:37:35|23278.77
17:37:37|23278.57
17:37:37|23278.13
17:37:38|23278.07
17:37:39|23277.78
17:37:40|23278.03
17:37:41|23278.07
17:37:43|23279.1
17:37:44|23279.4
17:37:45|23280.71
17:37:46|23280.31
17:37:47|23280.42
17:37:48|23279.76
17:37:49|23279.07
17:37:51|23278.31
17:37:51|23278.4
17:37:52|23279.4
17:37:53|23279.4
17:37:54|23279.92
17:37:55|23280.76
17:37:56|23279.21
17:37:57|23278.92
17:37:58|23280.38
17:37:59|23281.63
17:38:00|23282.18
17:38:01|23282.19
17:38:02|23282.92
17:38:03|23280.96
17:38:04|23280.46
17:38:05|23280.75
17:38:06|23280.07
17:38:07|23280.85
17:38:08|23280.91
17:38:09|23279.82
17:38:10|23277.91
17:38:11|23275.38
17:38:12|23275.68
17:38:13|23275.51
17:38:14|23275.19
17:38:15|23273.75
17:38:16|23274.48
17:38:18|23273.28
17:38:18|23272.88
17:38:19|23273.2
17:38:21|23273.41
17:38:21|23273.03
17:38:22|23272.94
17:38:23|23274.68
17:38:24|23274.06
17:38:26|23274.76
17:38:26|23275.18
17:38:28|23273.27
17:38:29|23273.69
17:38:29|23272.66
17:38:30|23273.14
17:38:31|23272.69
17:38:32|23275.21
17:38:33|23278.65
17:38:34|23277.79
17:38:35|23278.26
17:38:36|23279.1
17:38:37|23279.1
17:38:38|23279.1
17:38:40|23279.67
17:38:40|23279.63
17:38:41|23278.33
17:38:42|23278.79
17:38:44|23276.16
17:38:45|23274.7
17:38:47|23274.86
17:38:47|23273.22
17:38:49|23274.17
17:38:49|23272.08
17:38:50|23273.68
17:38:52|23273.69
17:38:53|23273.05
17:38:53|23273.22
17:38:55|23272.63
17:38:56|23272.8
17:38:56|23273.22
17:38:58|23274.06
17:38:59|23272.55
17:39:00|23272.88
17:39:00|23269.57
17:39:02|23269.12
17:39:03|23268.84
17:39:04|23267.92
17:39:04|23266.81
17:39:06|23267.98
17:39:06|23269.28
17:39:07|23269.48
17:39:09|23268.65
17:39:09|23269.82
17:39:11|23269.49
17:39:12|23269.78
17:39:12|23273.26
17:39:13|23271.07
17:39:14|23270.58
17:39:15|23270.64
17:39:17|23270.55
17:39:18|23270.73
17:39:18|23270.49
17:39:19|23270.54
17:39:20|23271.2
17:39:21|23270.35
17:39:22|23270.35
17:39:23|23270.57
17:39:24|23270.26
17:39:25|23270.1
17:39:26|23271.64
17:39:27|23271.88
17:39:29|23270.62
17:39:29|23270.27
17:39:30|23270.45
17:39:31|23269.98
17:39:32|23270.9
17:39:34|23270.19
17:39:34|23270.27
17:39:35|23270.55
17:39:36|23269.01
17:39:37|23269.02
17:39:38|23269.05
17:39:39|23269.92
17:39:40|23270.22
17:39:41|23269.64
17:39:42|23270.48
17:39:43|23268.87
17:39:44|23267.42
17:39:46|23267.64
17:39:47|23268.81
17:39:49|23269.15
17:39:49|23270.35
17:39:50|23271.79
17:39:51|23271.86
17:39:52|23271.23
17:39:54|23271.44
17:39:54|23271.46
17:39:56|23271.36
17:39:57|23271.42
17:39:58|23271.26
17:39:58|23268.54
17:39:59|23269.86
17:40:01|23270.08
17:40:02|23269.55
17:40:02|23269.49
17:40:03|23269.43
17:40:04|23267.57
17:40:05|23268.03
17:40:07|23267.09
17:40:07|23266.68
17:40:09|23267.7
17:40:10|23268.05
17:40:10|23266.3
17:40:11|23264.99
17:40:12|23265.09
17:40:13|23262.38
17:40:14|23262.64
17:40:15|23262.04
17:40:16|23262.61
17:40:17|23262.71
17:40:19|23263.02
17:40:19|23264.25
17:40:20|23264.01
17:40:21|23264.36
17:40:22|23263.
17:40:23|23261.27
17:40:24|23261.99
17:40:25|23260.23
17:40:26|23260.83
17:40:27|23263.11
17:40:29|23263.12
17:40:29|23263.26
17:40:30|23263.82
17:40:31|23263.13
17:40:32|23265.24
17:40:33|23265.51
17:40:34|23266.08
17:40:36|23264.78
17:40:36|23264.25
17:40:37|23265.16
17:40:38|23264.83
17:40:39|23263.04
17:40:40|23261.89
17:40:41|23260.62
17:40:43|23258.92
17:40:43|23255.62
17:40:45|23255.37
17:40:46|23256.43
17:40:47|23258.89
17:40:48|23258.83
17:40:49|23257.93
17:40:50|23258.11
17:40:52|23258.23
17:40:52|23257.94
17:40:53|23257.61
17:40:54|23258.17
17:40:55|23260.15
17:40:57|23260.57
17:40:57|23261.15
17:40:58|23263.09
17:40:59|23261.66
17:41:00|23260.62
17:41:01|23261.2
17:41:02|23259.45
17:41:03|23259.75
17:41:04|23259.35
17:41:05|23259.44
17:41:06|23259.36
17:41:07|23258.93
17:41:08|23257.3
17:41:10|23259.
17:41:10|23258.2
17:41:11|23258.34
17:41:12|23259.78
17:41:13|23259.69
17:41:14|23259.98
17:41:15|23259.59
17:41:16|23259.38
17:41:17|23261.45
17:41:18|23261.72
17:41:20|23262.65
17:41:20|23260.76
17:41:21|23262.07
17:41:22|23261.83
17:41:23|23260.62
17:41:24|23259.61
17:41:25|23260.3
17:41:26|23260.62
17:41:27|23259.95
17:41:28|23259.12
17:41:29|23258.99
17:41:30|23258.49
17:41:31|23258.43
17:41:32|23258.52
17:41:33|23258.94
17:41:34|23258.52
17:41:36|23256.11
17:41:36|23254.66
17:41:37|23254.32
17:41:38|23254.71
17:41:39|23255.61
17:41:40|23253.92
17:41:41|23253.02
17:41:42|23253.67
17:41:43|23253.16
17:41:44|23255.58
17:41:45|23252.54
17:41:47|23252.7
17:41:47|23253.
17:41:49|23250.01
17:41:50|23252.84
17:41:51|23249.27
17:41:52|23248.82
17:41:53|23249.01
17:41:54|23248.8
17:41:55|23248.14
17:41:56|23249.95
17:41:57|23250.74
17:41:58|23250.08
17:41:59|23249.56
17:42:00|23248.78
17:42:01|23247.64
17:42:02|23247.7
17:42:03|23247.31
17:42:04|23247.77
17:42:05|23247.79
17:42:06|23248.91
17:42:07|23250.63
17:42:08|23251.2
17:42:09|23252.67
17:42:10|23252.25
17:42:11|23251.54
17:42:12|23252.05
17:42:13|23252.57
17:42:14|23252.84
17:42:15|23252.29
17:42:16|23251.5
17:42:17|23251.11
17:42:18|23251.69
17:42:19|23251.69
17:42:20|23251.81
17:42:21|23252.55
17:42:22|23253.16
17:42:23|23252.34
17:42:24|23253.39
17:42:25|23255.16
17:42:26|23253.02
17:42:27|23253.23
17:42:28|23254.06
17:42:29|23253.89
17:42:30|23254.17
17:42:31|23255.33
17:42:32|23255.58
17:42:33|23255.45
17:42:34|23254.64
17:42:35|23254.99
17:42:36|23254.28
17:42:37|23254.25
17:42:38|23253.98
17:42:39|23253.91
17:42:40|23253.31
17:42:41|23253.83
17:42:42|23254.32
17:42:43|23254.79
17:42:44|23255.33
17:42:45|23254.89
17:42:46|23254.43
17:42:47|23254.75
17:42:49|23253.72
17:42:49|23254.15
17:42:51|23255.16
17:42:52|23255.05
17:42:53|23255.24
17:42:54|23255.55
17:42:55|23256.49
17:42:56|23254.92
17:42:57|23257.71
17:42:58|23257.41
17:42:59|23257.05
17:42:59|23260.92
17:43:01|23264.37
17:43:02|23263.
17:43:03|23262.31
17:43:04|23261.04
17:43:05|23261.84
17:43:05|23261.84
17:43:07|23262.3
17:43:08|23262.9
17:43:09|23260.74
17:43:09|23262.11
17:43:10|23261.27
17:43:11|23261.28
17:43:13|23259.
17:43:14|23257.53
17:43:15|23256.88
17:43:16|23259.28
17:43:17|23257.24
17:43:17|23256.1
17:43:18|23255.9
17:43:20|23256.3
17:43:21|23256.12
17:43:22|23256.85
17:43:23|23256.78
17:43:23|23256.4
17:43:25|23256.42
17:43:26|23255.79
17:43:26|23257.17
17:43:27|23256.2
17:43:29|23256.
17:43:30|23256.39
17:43:31|23256.22
17:43:32|23256.18
17:43:33|23255.96
17:43:34|23256.47
17:43:35|23256.45
17:43:36|23256.87
17:43:37|23257.29
17:43:38|23256.58
17:43:39|23256.92
17:43:40|23256.98
17:43:41|23251.96
17:43:42|23250.77
17:43:43|23250.82
17:43:44|23250.94
17:43:45|23250.67
17:43:46|23250.43
17:43:47|23250.57
17:43:48|23250.67
17:43:49|23250.92
17:43:51|23249.44
17:43:51|23249.69
17:43:53|23249.48
17:43:53|23250.49
17:43:54|23250.28
17:43:56|23249.81
17:43:57|23249.77
17:43:58|23251.32
17:43:59|23251.56
17:43:59|23252.73
17:44:00|23253.06
17:44:01|23253.11
17:44:03|23252.15
17:44:03|23253.34
17:44:05|23253.15
17:44:05|23252.66
17:44:07|23252.48
17:44:08|23251.53
17:44:09|23247.75
17:44:10|23248.99
17:44:11|23250.09
17:44:12|23251.51
17:44:13|23250.44
17:44:14|23253.35
17:44:15|23252.42
17:44:16|23251.92
17:44:17|23250.97
17:44:18|23252.1
17:44:19|23252.81
17:44:20|23255.25
17:44:21|23257.05
17:44:22|23256.42
17:44:23|23257.26
17:44:24|23256.83
17:44:25|23255.46
17:44:26|23256.15
17:44:27|23256.81
17:44:28|23258.21
17:44:29|23261.58
17:44:30|23253.25
17:44:31|23252.82
17:44:32|23252.91
17:44:33|23252.93
17:44:34|23253.73
17:44:35|23253.06
17:44:36|23253.14
17:44:37|23253.87
17:44:38|23252.99
17:44:39|23253.06
17:44:40|23252.67
17:44:41|23251.97
17:44:42|23252.06
17:44:43|23249.96
17:44:44|23250.05
17:44:45|23250.51
17:44:46|23249.1
17:44:47|23249.63
17:44:48|23248.63
17:44:50|23249.01
17:44:51|23249.7
17:44:52|23250.02
17:44:53|23250.34
17:44:54|23247.06
17:44:55|23247.18
17:44:56|23247.75
17:44:57|23247.58
17:44:58|23248.02
17:44:59|23248.34
17:45:00|23248.31
17:45:01|23249.43
17:45:02|23248.24
17:45:03|23249.59
17:45:04|23248.93
17:45:05|23248.13
17:45:06|23249.
17:45:07|23248.78
17:45:08|23248.3
17:45:09|23247.83
17:45:10|23249.28
17:45:11|23250.17
17:45:12|23250.55
17:45:13|23250.25
17:45:14|23250.12
17:45:15|23250.42
17:45:16|23251.4
17:45:17|23249.44
17:45:18|23250.13
17:45:19|23249.5
17:45:20|23248.49
17:45:21|23249.03
17:45:22|23248.96
17:45:23|23249.72
17:45:24|23249.76
17:45:25|23248.65
17:45:26|23249.87
17:45:27|23249.87
17:45:28|23249.53
17:45:29|23249.59
17:45:30|23247.06
17:45:31|23247.28
17:45:32|23247.49
17:45:33|23247.09
17:45:34|23246.78
17:45:35|23246.26
17:45:36|23246.08
17:45:37|23246.32
17:45:38|23242.07
17:45:39|23242.
17:45:40|23243.14
17:45:41|23242.26
17:45:42|23243.13
17:45:43|23243.85
17:45:44|23244.6
17:45:45|23243.9
17:45:46|23243.8
17:45:47|23243.77
17:45:48|23244.32
17:45:49|23244.51
17:45:50|23246.85
17:45:52|23247.1
17:45:52|23247.62
17:45:54|23244.99
17:45:54|23244.42
17:45:55|23245.28
17:45:56|23245.21
17:45:57|23245.21
17:45:59|23245.36
17:46:00|23245.82
17:46:00|23245.54
17:46:02|23246.28
17:46:02|23246.2
17:46:04|23245.66
17:46:04|23244.13
17:46:06|23240.
17:46:06|23242.03
17:46:07|23241.54
17:46:09|23241.89
17:46:10|23242.44
17:46:11|23242.32
17:46:12|23238.46
17:46:13|23239.93
17:46:14|23241.58
17:46:15|23240.46
17:46:16|23240.93
17:46:17|23240.78
17:46:18|23240.42
17:46:19|23239.69
17:46:20|23238.82
17:46:21|23238.18
17:46:22|23239.62
17:46:23|23237.14
17:46:24|23237.54
17:46:25|23239.07
17:46:26|23239.53
17:46:27|23239.46
17:46:28|23237.84
17:46:29|23238.41
17:46:30|23239.39
17:46:31|23237.42
17:46:32|23237.22
17:46:33|23237.45
17:46:34|23237.58
17:46:35|23236.4
17:46:36|23236.69
17:46:37|23236.53
17:46:38|23236.21
17:46:39|23235.29
17:46:40|23235.55
17:46:41|23233.53
17:46:42|23235.13
17:46:43|23235.49
17:46:44|23235.25
17:46:45|23235.24
17:46:46|23236.07
17:46:47|23237.49
17:46:48|23236.7
17:46:49|23236.91
17:46:50|23237.09
17:46:51|23237.46
17:46:52|23237.51
17:46:53|23235.87
17:46:54|23236.67
17:46:56|23236.21
17:46:57|23236.63
17:46:57|23235.77
17:46:59|23235.2
17:46:59|23235.
17:47:00|23235.8
17:47:02|23236.72
17:47:03|23236.27
17:47:03|23235.69
17:47:04|23236.24
17:47:06|23236.44
17:47:06|23236.24
17:47:07|23236.37
17:47:09|23240.08
17:47:09|23239.83
17:47:10|23245.18
17:47:12|23242.14
17:47:13|23242.29
17:47:13|23245.35
17:47:14|23245.07
17:47:16|23243.9
17:47:17|23243.68
17:47:17|23243.6
17:47:19|23243.77
17:47:19|23243.42
17:47:20|23244.53
17:47:22|23247.13
17:47:22|23247.2
17:47:23|23246.09
17:47:25|23246.49
17:47:26|23246.36
17:47:26|23246.25
17:47:28|23246.16
17:47:29|23246.66
17:47:29|23248.69
17:47:30|23248.98
17:47:31|23249.21
17:47:32|23251.66
17:47:33|23250.98
17:47:34|23251.48
17:47:35|23250.96
17:47:36|23248.52
17:47:37|23249.26
17:47:38|23248.53
17:47:39|23250.02
17:47:40|23249.26
17:47:41|23248.63
17:47:42|23248.15
17:47:43|23249.18
17:47:45|23248.93
17:47:45|23248.55
17:47:46|23248.48
17:47:48|23248.52
17:47:48|23249.28
17:47:49|23248.78
17:47:50|23248.61
17:47:51|23249.22
17:47:53|23248.4
17:47:54|23249.78
17:47:56|23252.74
17:47:57|23252.24
17:47:58|23253.06
17:47:59|23254.55
17:48:00|23256.28
17:48:01|23255.01
17:48:02|23255.15
17:48:03|23255.
17:48:04|23253.9
17:48:05|23254.27
17:48:06|23254.45
17:48:07|23254.4
17:48:08|23254.98
17:48:09|23255.04
17:48:10|23254.75
17:48:11|23254.33
17:48:12|23254.32
17:48:13|23254.3
17:48:14|23255.18
17:48:15|23254.68
17:48:16|23254.74
17:48:17|23251.81
17:48:18|23254.
17:48:19|23256.54
17:48:20|23256.49
17:48:21|23255.98
17:48:22|23258.02
17:48:23|23258.49
17:48:24|23262.76
17:48:25|23263.66
17:48:26|23264.39
17:48:27|23262.96
17:48:28|23263.25
17:48:29|23262.12
17:48:30|23262.58
17:48:31|23263.04
17:48:32|23262.62
17:48:33|23262.3
17:48:34|23262.55
17:48:35|23262.64
17:48:36|23262.29
17:48:37|23260.3
17:48:38|23261.64
17:48:39|23259.63
17:48:40|23259.19
17:48:41|23259.56
17:48:42|23259.97
17:48:43|23259.08
17:48:44|23259.96
17:48:45|23260.63
17:48:46|23261.49
17:48:47|23262.37
17:48:48|23260.86
17:48:49|23261.33
17:48:50|23259.5
17:48:51|23259.33
17:48:52|23259.34
17:48:53|23259.35
17:48:55|23258.76
17:48:55|23255.98
17:48:56|23255.56
17:48:58|23256.
17:48:59|23255.79
17:49:00|23254.72
17:49:01|23254.62
17:49:02|23255.15
17:49:03|23255.16
17:49:04|23254.
17:49:05|23253.86
17:49:06|23254.59
17:49:07|23254.77
17:49:08|23254.25
17:49:09|23254.13
17:49:10|23255.67
17:49:11|23251.15
17:49:12|23251.71
17:49:13|23252.11
17:49:14|23250.33
17:49:16|23246.5
17:49:16|23245.92
17:49:17|23246.31
17:49:18|23245.7
17:49:19|23245.35
17:49:20|23245.87
17:49:21|23243.44
17:49:22|23243.27
17:49:23|23243.42
17:49:24|23243.34
17:49:25|23244.33
17:49:26|23245.37
17:49:27|23246.03
17:49:28|23245.56
17:49:29|23245.76
17:49:30|23246.73
17:49:31|23246.71
17:49:32|23246.42
17:49:33|23245.18
17:49:34|23245.17
17:49:35|23245.72
17:49:36|23247.19
17:49:37|23247.37
17:49:38|23247.52
17:49:39|23244.83
17:49:40|23246.76
17:49:41|23246.76
17:49:42|23244.91
17:49:43|23244.31
17:49:44|23242.53
17:49:45|23242.19
17:49:46|23240.68
17:49:47|23242.33
17:49:48|23243.13
17:49:49|23242.48
17:49:50|23242.47
17:49:51|23241.59
17:49:52|23241.59
17:49:53|23241.83
17:49:55|23242.14
17:49:56|23241.27
17:49:56|23241.53
17:49:58|23242.04
17:49:59|23242.55
17:50:00|23242.77
17:50:01|23241.73
17:50:02|23242.04
17:50:03|23240.9
17:50:04|23242.58
17:50:05|23242.51
17:50:06|23242.83
17:50:07|23241.34
17:50:08|23242.02
17:50:10|23242.15
17:50:10|23244.12
17:50:11|23247.5
17:50:12|23248.44
17:50:13|23250.71
17:50:14|23250.72
17:50:15|23249.65
17:50:16|23248.08
17:50:17|23245.75
17:50:18|23245.75
17:50:19|23246.29
17:50:20|23246.16
17:50:21|23248.13
17:50:22|23247.02
17:50:23|23247.52
17:50:24|23248.
17:50:25|23246.98
17:50:26|23247.33
17:50:27|23248.13
17:50:28|23247.62
17:50:29|23248.62
17:50:30|23248.98
17:50:31|23251.28
17:50:32|23253.06
17:50:33|23252.44
17:50:34|23250.52
17:50:35|23250.9
17:50:36|23250.57
17:50:37|23250.08
17:50:38|23247.18
17:50:40|23247.51
17:50:40|23247.88
17:50:41|23248.03
17:50:43|23248.47
17:50:43|23248.74
17:50:44|23248.16
17:50:45|23250.56
17:50:46|23251.48
17:50:48|23253.06
17:50:49|23253.42
17:50:50|23254.67
17:50:51|23254.13
17:50:52|23253.89
17:50:53|23252.73
17:50:54|23252.45
17:50:55|23252.48
17:50:56|23252.79
17:50:57|23253.84
17:50:59|23253.44
17:51:00|23252.78
17:51:01|23253.08
17:51:01|23253.24
17:51:03|23253.49
17:51:04|23254.02
17:51:05|23253.78
17:51:06|23253.61
17:51:06|23256.73
17:51:08|23257.14
17:51:08|23256.4
17:51:10|23256.11
17:51:11|23259.17
17:51:11|23259.63
17:51:13|23263.
17:51:13|23265.52
17:51:15|23265.68
17:51:16|23265.3
17:51:17|23263.63
17:51:18|23263.
17:51:19|23262.57
17:51:20|23261.97
17:51:21|23262.52
17:51:21|23262.76
17:51:22|23263.06
17:51:24|23262.85
17:51:24|23262.4
17:51:26|23263.5
17:51:27|23263.54
17:51:27|23264.25
17:51:29|23261.36
17:51:30|23263.14
17:51:31|23264.24
17:51:32|23263.47
17:51:33|23263.72
17:51:34|23263.49
17:51:35|23263.78
17:51:36|23263.5
17:51:37|23263.34
17:51:37|23262.92
17:51:39|23262.8
17:51:40|23262.81
17:51:41|23261.93
17:51:42|23261.39
17:51:43|23261.28
17:51:43|23259.72
17:51:45|23257.73
17:51:46|23257.43
17:51:47|23257.98
17:51:48|23258.04
17:51:48|23261.23
17:51:50|23261.89
17:51:51|23261.42
17:51:52|23262.56
17:51:53|23262.93
17:51:54|23262.05
17:51:54|23261.57
17:51:56|23260.87
17:51:57|23260.62
17:51:59|23261.41
17:51:59|23261.58
17:52:01|23259.98
17:52:02|23261.33
17:52:02|23261.3
17:52:04|23263.37
17:52:05|23262.4
17:52:06|23262.26
17:52:07|23261.32
17:52:08|23261.02
17:52:08|23260.74
17:52:09|23260.38
17:52:10|23261.06
17:52:11|23261.97
17:52:12|23261.92
17:52:14|23262.7
17:52:15|23262.28
17:52:16|23262.66
17:52:17|23262.72
17:52:18|23262.34
17:52:18|23261.93
17:52:20|23262.14
17:52:21|23262.32
17:52:22|23261.17
17:52:22|23262.72
17:52:24|23262.01
17:52:24|23261.23
17:52:25|23262.76
17:52:26|23263.44
17:52:28|23262.57
17:52:28|23262.22
17:52:30|23265.5
17:52:31|23263.97
17:52:31|23263.38
17:52:33|23263.78
17:52:34|23264.17
17:52:34|23268.45
17:52:36|23271.02
17:52:37|23271.19
17:52:38|23272.89
17:52:39|23275.15
17:52:40|23274.22
17:52:40|23274.74
17:52:42|23278.26
17:52:42|23278.09
17:52:44|23278.6
17:52:45|23277.19
17:52:46|23277.53
17:52:47|23277.74
17:52:48|23277.28
17:52:49|23274.27
17:52:49|23274.79
17:52:50|23274.73
17:52:52|23273.18
17:52:52|23273.52
17:52:54|23273.99
17:52:54|23269.94
17:52:56|23269.04
17:52:57|23268.85
17:52:58|23271.68
17:53:00|23270.67
17:53:01|23269.35
17:53:02|23271.96
17:53:03|23268.92
17:53:04|23271.3
17:53:05|23271.18
17:53:06|23271.12
17:53:07|23271.32
17:53:08|23269.54
17:53:09|23270.44
17:53:10|23271.56
17:53:11|23268.94
17:53:12|23269.27
17:53:13|23266.99
17:53:14|23267.45
17:53:15|23270.26
17:53:16|23271.
17:53:17|23272.83
17:53:18|23274.87
17:53:19|23272.66
17:53:20|23273.53
17:53:21|23273.7
17:53:22|23273.23
17:53:23|23273.51
17:53:24|23275.36
17:53:25|23275.01
17:53:26|23277.02
17:53:27|23276.58
17:53:29|23274.63
17:53:29|23272.8
17:53:30|23274.
17:53:31|23274.74
17:53:33|23277.76
17:53:33|23276.62
17:53:34|23277.6
17:53:36|23276.69
17:53:36|23276.92
17:53:38|23276.58
17:53:38|23276.52
17:53:39|23276.57
17:53:40|23277.77
17:53:41|23275.
17:53:42|23273.38
17:53:44|23270.66
17:53:44|23271.75
17:53:46|23274.
17:53:47|23274.06
17:53:47|23275.44
17:53:48|23276.13
17:53:49|23276.97
17:53:51|23276.16
17:53:52|23275.11
17:53:52|23273.54
17:53:53|23272.21
17:53:54|23273.12
17:53:56|23272.58
17:53:56|23272.63
17:53:57|23272.07
17:53:59|23272.41
17:54:00|23271.96
17:54:01|23271.04
17:54:02|23271.52
17:54:03|23272.37
17:54:04|23271.85
17:54:05|23273.03
17:54:06|23272.68
17:54:07|23270.88
17:54:09|23271.57
17:54:09|23273.04
17:54:11|23272.53
17:54:11|23272.52
17:54:12|23270.88
17:54:13|23271.95
17:54:15|23273.65
17:54:16|23273.55
17:54:17|23273.39
17:54:17|23271.5
17:54:19|23270.48
17:54:20|23270.76
17:54:20|23270.44
17:54:22|23269.86
17:54:23|23268.66
17:54:24|23269.
17:54:24|23269.02
17:54:25|23268.63
17:54:27|23267.74
17:54:27|23266.02
17:54:28|23264.4
17:54:29|23265.79
17:54:31|23266.49
17:54:32|23266.71
17:54:33|23266.07
17:54:34|23266.59
17:54:35|23266.6
17:54:36|23263.9
17:54:37|23264.5
17:54:38|23265.67
17:54:38|23266.2
17:54:40|23267.12
17:54:40|23266.76
17:54:42|23266.92
17:54:43|23265.9
17:54:44|23266.07
17:54:44|23266.04
17:54:46|23265.24
17:54:47|23265.13
17:54:48|23264.82
17:54:49|23263.94
17:54:50|23265.48
17:54:51|23265.17
17:54:52|23265.14
17:54:53|23267.11
17:54:54|23266.54
17:54:55|23267.34
17:54:56|23267.74
17:54:57|23267.19
17:54:58|23266.5
17:54:59|23266.88
17:55:01|23266.98
17:55:02|23266.57
17:55:03|23266.08
17:55:04|23265.83
17:55:05|23265.56
17:55:05|23267.
17:55:06|23266.36
17:55:08|23265.66
17:55:08|23261.92
17:55:10|23262.45
17:55:11|23261.03
17:55:12|23257.98
17:55:13|23257.43
17:55:14|23256.65
17:55:15|23256.67
17:55:16|23256.18
17:55:17|23256.42
17:55:18|23255.23
17:55:19|23256.37
17:55:20|23255.87
17:55:21|23257.18
17:55:22|23265.
17:55:23|23265.1
17:55:24|23266.16
17:55:25|23264.63
17:55:26|23266.77
17:55:27|23266.13
17:55:27|23266.08
17:55:29|23266.23
17:55:30|23273.97
17:55:31|23274.65
17:55:32|23275.64
17:55:33|23275.74
17:55:34|23278.13
17:55:35|23277.87
17:55:36|23279.51
17:55:37|23279.54
17:55:37|23281.79
17:55:39|23284.88
17:55:40|23282.65
17:55:41|23283.21
17:55:42|23284.61
17:55:43|23283.4
17:55:44|23286.31
17:55:45|23285.52
17:55:45|23282.88
17:55:47|23283.31
17:55:47|23283.91
17:55:48|23282.57
17:55:50|23285.13
17:55:51|23284.63
17:55:52|23282.57
17:55:53|23280.78
17:55:54|23281.2
17:55:55|23281.44
17:55:56|23279.02
17:55:57|23280.28
17:55:58|23280.25
17:55:59|23274.09
17:56:00|23271.66
17:56:02|23270.48
17:56:03|23269.86
17:56:04|23269.42
17:56:05|23268.22
17:56:06|23269.09
17:56:07|23270.01
17:56:08|23269.38
17:56:09|23270.09
17:56:10|23270.17
17:56:11|23271.76
17:56:12|23271.41
17:56:13|23271.09
17:56:14|23270.99
17:56:15|23271.12
17:56:16|23271.73
17:56:17|23271.84
17:56:18|23271.64
17:56:19|23271.84
17:56:20|23272.01
17:56:21|23271.55
17:56:22|23271.74
17:56:23|23272.33
17:56:24|23270.35
17:56:25|23270.5
17:56:26|23271.51
17:56:27|23271.61
17:56:28|23272.29
17:56:29|23272.38
17:56:30|23272.92
17:56:31|23273.38
17:56:32|23272.24
17:56:33|23272.2
17:56:34|23272.45
17:56:35|23271.78
17:56:36|23271.54
17:56:37|23271.64
17:56:38|23271.22
17:56:39|23271.99
17:56:40|23271.47
17:56:42|23271.01
17:56:42|23270.93
17:56:43|23269.04
17:56:44|23265.3
17:56:45|23263.75
17:56:46|23263.98
17:56:47|23264.68
17:56:48|23268.61
17:56:49|23269.44
17:56:50|23268.92
17:56:51|23268.69
17:56:52|23268.44
17:56:53|23266.25
17:56:54|23263.82
17:56:55|23265.67
17:56:56|23265.1
17:56:57|23264.38
17:56:58|23264.82
17:56:59|23265.44
17:57:00|23266.18
17:57:02|23265.53
17:57:03|23266.08
17:57:04|23265.79
17:57:05|23266.32
17:57:06|23266.5
17:57:07|23265.12
17:57:08|23265.53
17:57:09|23265.76
17:57:10|23266.5
17:57:11|23265.94
17:57:12|23267.72
17:57:14|23266.15
17:57:14|23266.5
17:57:15|23264.84
17:57:16|23265.08
17:57:17|23266.08
17:57:18|23265.24
17:57:19|23267.34
17:57:20|23267.74
17:57:21|23266.92
17:57:22|23266.03
17:57:23|23265.95
17:57:24|23266.22
17:57:25|23265.32
17:57:26|23264.57
17:57:27|23264.87
17:57:28|23264.4
17:57:29|23265.21
17:57:30|23264.65
17:57:31|23265.39
17:57:32|23267.08
17:57:33|23267.88
17:57:34|23267.66
17:57:35|23267.29
17:57:36|23267.44
17:57:37|23267.3
17:57:38|23266.07
17:57:39|23264.9
17:57:40|23262.58
17:57:41|23261.88
17:57:42|23261.83
17:57:43|23260.76
17:57:44|23261.77
17:57:45|23261.92
17:57:46|23262.37
17:57:47|23262.37
17:57:48|23263.32
17:57:49|23264.27
17:57:50|23264.82
17:57:51|23265.14
17:57:52|23265.61
17:57:53|23266.23
17:57:54|23263.7
17:57:55|23264.44
17:57:56|23264.9
17:57:57|23265.09
17:57:58|23265.67
17:57:59|23265.77
17:58:00|23265.96
17:58:01|23266.5
17:58:03|23267.61
17:58:04|23268.32
17:58:05|23267.66
17:58:06|23268.58
17:58:07|23267.81
17:58:08|23267.7
17:58:10|23267.55
17:58:10|23266.77
17:58:12|23266.76
17:58:12|23265.91
17:58:14|23266.65
17:58:15|23268.12
17:58:16|23268.04
17:58:16|23267.84
17:58:18|23268.38
17:58:18|23268.43
17:58:20|23267.99
17:58:21|23267.96
17:58:21|23267.59
17:58:22|23268.42
17:58:23|23267.99
17:58:24|23268.57
17:58:26|23268.99
17:58:27|23268.49
17:58:27|23268.83
17:58:29|23268.46
17:58:30|23268.51
17:58:31|23268.6
17:58:32|23268.04
17:58:33|23269.22
17:58:33|23268.76
17:58:34|23268.57
17:58:35|23267.95
17:58:37|23267.97
17:58:38|23267.85
17:58:38|23267.96
17:58:40|23268.4
17:58:41|23268.28
17:58:42|23268.93
17:58:42|23268.4
17:58:43|23269.06
17:58:44|23269.58
17:58:46|23269.34
17:58:46|23269.04
17:58:48|23269.15
17:58:49|23270.63
17:58:49|23272.28
17:58:50|23271.71
17:58:52|23270.
17:58:53|23270.85
17:58:53|23270.6
17:58:54|23271.01
17:58:55|23270.74
17:58:56|23270.5
17:58:57|23269.2
17:58:58|23270.7
17:58:59|23270.47
17:59:00|23271.47
17:59:01|23270.8
17:59:03|23271.09
17:59:04|23271.02
17:59:05|23271.46
17:59:07|23270.93
17:59:08|23270.78
17:59:08|23271.52
17:59:10|23271.72
17:59:11|23271.52
17:59:12|23271.51
17:59:12|23271.72
17:59:14|23270.98
17:59:15|23271.03
17:59:16|23270.61
17:59:17|23270.23
17:59:17|23270.58
17:59:19|23270.46
17:59:20|23270.04
17:59:21|23270.73
17:59:22|23271.24
17:59:23|23270.82
17:59:24|23271.11
17:59:25|23270.13
17:59:26|23271.09
17:59:27|23271.49
17:59:28|23272.25
17:59:29|23270.06
17:59:30|23269.86
17:59:31|23270.21
17:59:32|23270.44
17:59:33|23270.63
17:59:34|23270.92
17:59:35|23270.5
17:59:36|23271.18
17:59:36|23270.94
17:59:38|23271.12
17:59:38|23269.96
17:59:40|23270.41
17:59:41|23270.94
17:59:42|23270.98
17:59:42|23270.88
17:59:44|23270.73
17:59:45|23271.44
17:59:46|23269.16
17:59:47|23270.54
17:59:48|23269.9
17:59:49|23270.16
17:59:50|23270.93
17:59:50|23270.88
17:59:52|23270.34
17:59:53|23269.58
17:59:54|23269.6
17:59:55|23269.76
17:59:55|23268.91
17:59:56|23269.08
17:59:58|23269.
17:59:59|23269.25
17:59:59|23268.95
18:00:01|23268.68
18:00:02|23269.75
18:00:03|23269.24
18:00:04|23269.04
18:00:05|23270.85
18:00:06|23271.05
18:00:07|23269.02
18:00:08|23269.02
18:00:09|23265.71
18:00:10|23267.33
18:00:11|23266.67
18:00:12|23266.46
18:00:13|23266.08
18:00:14|23266.51
18:00:16|23267.34
18:00:16|23267.63
18:00:17|23267.63
18:00:18|23266.92
18:00:19|23266.56
18:00:20|23267.15
18:00:21|23267.4
18:00:22|23267.34
18:00:23|23267.33
18:00:24|23267.24
18:00:25|23267.23
18:00:26|23267.44
18:00:27|23267.9
18:00:28|23261.75
18:00:29|23262.03
18:00:30|23262.16
18:00:31|23261.79
18:00:32|23261.06
18:00:33|23261.23
18:00:35|23261.04
18:00:36|23259.88
18:00:36|23260.16
18:00:38|23259.17
18:00:38|23263.39
18:00:39|23265.97
18:00:40|23265.86
18:00:42|23265.49
18:00:43|23264.93
18:00:43|23264.35
18:00:45|23265.6
18:00:46|23265.78
18:00:47|23266.36
18:00:48|23266.34
18:00:49|23265.79
18:00:50|23268.03
18:00:51|23267.9
18:00:51|23267.84
18:00:53|23271.96
18:00:54|23271.7
18:00:55|23270.78
18:00:55|23271.61
18:00:57|23271.68
18:00:58|23271.52
18:00:59|23267.28
18:01:00|23268.67
18:01:01|23268.59
18:01:02|23271.1
18:01:03|23270.75
18:01:04|23270.83
18:01:05|23270.62
18:01:05|23271.17
18:01:07|23270.68
18:01:08|23271.19
18:01:09|23270.64
18:01:10|23270.79
18:01:11|23270.54
18:01:12|23271.19
18:01:13|23268.53
18:01:14|23270.28
18:01:15|23269.68
18:01:16|23270.97
18:01:17|23268.84
18:01:18|23269.69
18:01:20|23268.77
18:01:20|23269.53
18:01:21|23269.43
18:01:22|23268.99
18:01:23|23269.66
18:01:24|23269.86
18:01:26|23269.89
18:01:27|23269.54
18:01:28|23269.28
18:01:28|23269.28
18:01:29|23269.86
18:01:31|23269.28
18:01:31|23268.66
18:01:32|23267.67
18:01:33|23268.02
18:01:35|23268.06
18:01:36|23268.09
18:01:36|23269.7
18:01:37|23269.7
18:01:39|23269.7
18:01:39|23270.43
18:01:40|23269.43
18:01:41|23269.34
18:01:42|23269.29
18:01:43|23269.06
18:01:44|23269.67
18:01:46|23268.91
18:01:46|23270.08
18:01:48|23272.63
18:01:48|23273.96
18:01:49|23274.97
18:01:50|23276.67
18:01:51|23276.68
18:01:52|23276.39
18:01:53|23275.79
18:01:54|23275.73
18:01:56|23275.69
18:01:57|23276.58
18:01:58|23276.33
18:01:58|23276.33
18:01:59|23276.13
18:02:00|23276.15
18:02:01|23275.
18:02:03|23276.12
18:02:03|23276.68
18:02:04|23278.48
18:02:06|23279.86
18:02:07|23277.52
18:02:08|23277.23
18:02:09|23277.77
18:02:10|23276.72
18:02:11|23277.62
18:02:13|23276.37
18:02:13|23276.9
18:02:14|23276.1
18:02:15|23277.22
18:02:17|23277.08
18:02:18|23277.55
18:02:19|23276.03
18:02:20|23274.76
18:02:21|23272.85
18:02:22|23271.93
18:02:23|23271.43
18:02:24|23271.57
18:02:25|23269.09
18:02:26|23269.83
18:02:27|23269.56
18:02:28|23268.48
18:02:29|23269.22
18:02:30|23269.84
18:02:31|23268.84
18:02:31|23269.16
18:02:33|23268.7
18:02:34|23267.65
18:02:35|23267.09
18:02:36|23267.5
18:02:37|23266.59
18:02:38|23266.56
18:02:39|23267.66
18:02:39|23267.88
18:02:40|23267.64
18:02:42|23267.76
18:02:43|23267.76
18:02:44|23267.96
18:02:45|23268.43
18:02:46|23268.3
18:02:47|23267.7
18:02:48|23266.76
18:02:49|23267.89
18:02:49|23267.6
18:02:51|23267.61
18:02:51|23267.55
18:02:53|23267.43
18:02:54|23267.08
18:02:55|23267.91
18:02:56|23268.23
18:02:57|23267.7
18:02:58|23267.86
18:02:59|23267.58
18:03:00|23267.72
18:03:01|23267.45
18:03:02|23266.87
18:03:03|23264.64
18:03:03|23263.97
18:03:05|23264.97
18:03:06|23264.56
18:03:07|23261.85
18:03:08|23263.11
18:03:10|23262.39
18:03:10|23262.25
18:03:11|23263.48
18:03:12|23263.4
18:03:13|23262.72
18:03:15|23265.45
18:03:16|23264.5
18:03:16|23265.59
18:03:17|23264.96
18:03:19|23264.77
18:03:20|23264.84
18:03:20|23265.18
18:03:22|23265.23
18:03:23|23265.1
18:03:24|23264.5
18:03:25|23264.01
18:03:25|23262.51
18:03:26|23262.92
18:03:28|23261.76
18:03:28|23261.66
18:03:29|23260.81
18:03:30|23261.5
18:03:31|23260.61
18:03:32|23259.52
18:03:34|23260.27
18:03:34|23260.06
18:03:35|23259.98
18:03:37|23259.74
18:03:37|23259.45
18:03:38|23260.95
18:03:39|23261.24
18:03:40|23260.96
18:03:41|23259.63
18:03:43|23259.1
18:03:44|23259.78
18:03:44|23260.99
18:03:45|23260.99
18:03:47|23261.48
18:03:48|23260.94
18:03:48|23261.05
18:03:50|23259.95
18:03:50|23261.04
18:03:51|23260.77
18:03:52|23260.66
18:03:53|23259.11
18:03:54|23260.06
18:03:55|23258.86
18:03:57|23258.78
18:03:57|23260.69
18:03:58|23260.76
18:03:59|23261.1
18:04:00|23260.34
18:04:01|23260.55
18:04:02|23260.49
18:04:04|23261.23
18:04:04|23261.21
18:04:05|23261.5
18:04:07|23260.73
18:04:07|23261.3
18:04:09|23261.28
18:04:10|23260.21
18:04:11|23260.23
18:04:13|23260.21
18:04:14|23260.31
18:04:14|23260.12
18:04:16|23259.43
18:04:17|23259.78
18:04:18|23257.22
18:04:19|23258.53
18:04:20|23258.62
18:04:21|23257.82
18:04:22|23257.51
18:04:23|23258.08
18:04:24|23257.65
18:04:25|23258.69
18:04:26|23258.69
18:04:27|23258.73
18:04:28|23258.7
18:04:29|23258.69
18:04:30|23258.69
18:04:31|23260.94
18:04:32|23260.62
18:04:33|23261.51
18:04:34|23260.82
18:04:35|23261.29
18:04:36|23261.3
18:04:37|23261.43
18:04:38|23261.8
18:04:39|23261.4
18:04:40|23261.32
18:04:41|23262.16
18:04:42|23262.06
18:04:43|23260.74
18:04:44|23261.08
18:04:45|23261.04
18:04:46|23260.08
18:04:47|23260.34
18:04:48|23260.
18:04:49|23260.38
18:04:50|23261.01
18:04:51|23260.62
18:04:52|23260.21
18:04:53|23261.04
18:04:54|23261.19
18:04:55|23260.78
18:04:56|23261.06
18:04:57|23261.11
18:04:58|23261.65
18:04:59|23260.57
18:05:00|23260.43
18:05:01|23257.3
18:05:02|23257.58
18:05:03|23258.05
18:05:04|23257.72
18:05:05|23256.88
18:05:06|23257.19
18:05:07|23258.05
18:05:08|23258.34
18:05:09|23258.5
18:05:10|23258.18
18:05:11|23257.5
18:05:12|23265.33
18:05:13|23269.48
18:05:14|23272.35
18:05:15|23273.01
18:05:16|23275.97
18:05:17|23276.43
18:05:18|23276.68
18:05:19|23277.39
18:05:20|23277.55
18:05:21|23276.69
18:05:22|23275.88
18:05:23|23276.09
18:05:24|23275.56
18:05:25|23275.91
18:05:26|23275.42
18:05:27|23272.13
18:05:28|23273.
18:05:29|23272.38
18:05:30|23272.46
18:05:31|23271.45
18:05:32|23271.91
18:05:33|23272.99
18:05:34|23272.09
18:05:35|23271.83
18:05:37|23272.15
18:05:37|23271.54
18:05:38|23270.91
18:05:40|23271.33
18:05:41|23272.64
18:05:41|23272.16
18:05:43|23272.71
18:05:44|23271.72
18:05:45|23272.6
18:05:46|23271.86
18:05:47|23271.23
18:05:48|23271.24
18:05:49|23272.15
18:05:50|23270.76
18:05:51|23272.12
18:05:51|23271.57
18:05:53|23271.15
18:05:53|23270.61
18:05:55|23270.84
18:05:56|23271.75
18:05:57|23272.84
18:05:58|23273.89
18:05:58|23276.35
18:06:00|23278.22
18:06:01|23278.25
18:06:02|23278.38
18:06:02|23277.45
18:06:04|23276.9
18:06:05|23277.56
18:06:06|23275.54
18:06:07|23274.44
18:06:08|23275.49
18:06:09|23275.3
18:06:10|23274.62
18:06:11|23273.69
18:06:12|23273.67
18:06:14|23274.62
18:06:14|23273.46
18:06:15|23272.53
18:06:16|23270.61
18:06:18|23271.36
18:06:19|23271.95
18:06:20|23274.91
18:06:21|23275.68
18:06:22|23274.19
18:06:23|23274.
18:06:24|23272.84
18:06:25|23273.51
18:06:26|23274.68
18:06:27|23275.27
18:06:28|23275.54
18:06:29|23276.03
18:06:30|23276.45
18:06:31|23277.23
18:06:32|23276.85
18:06:33|23276.58
18:06:34|23276.19
18:06:35|23275.38
18:06:36|23276.
18:06:37|23276.03
18:06:38|23275.7
18:06:39|23274.97
18:06:40|23273.6
18:06:41|23274.53
18:06:42|23274.49
18:06:43|23273.87
18:06:44|23272.69
18:06:45|23273.03
18:06:46|23275.74
18:06:47|23275.1
18:06:48|23274.93
18:06:49|23274.5
18:06:50|23275.23
18:06:51|23273.31
18:06:52|23272.38
18:06:53|23272.52
18:06:54|23271.93
18:06:55|23272.78
18:06:56|23272.4
18:06:57|23272.44
18:06:58|23271.81
18:06:59|23271.62
18:07:00|23273.5
18:07:01|23272.67
18:07:02|23273.23
18:07:03|23271.89
18:07:04|23271.42
18:07:05|23267.64
18:07:06|23267.03
18:07:07|23267.64
18:07:08|23268.99
18:07:09|23267.31
18:07:10|23265.66
18:07:12|23265.65
18:07:13|23265.54
18:07:14|23266.08
18:07:15|23266.38
18:07:16|23267.66
18:07:17|23266.5
18:07:18|23263.48
18:07:19|23262.42
18:07:20|23263.94
18:07:21|23263.17
18:07:22|23263.44
18:07:23|23263.01
18:07:24|23262.93
18:07:25|23264.37
18:07:26|23265.11
18:07:27|23264.05
18:07:28|23264.09
18:07:29|23261.47
18:07:30|23263.67
18:07:31|23264.42
18:07:32|23262.63
18:07:33|23262.95
18:07:34|23263.49
18:07:35|23264.43
18:07:36|23264.41
18:07:37|23263.98
18:07:38|23264.58
18:07:39|23265.13
18:07:40|23264.5
18:07:41|23263.67
18:07:42|23263.76
18:07:43|23263.84
18:07:44|23261.4
18:07:45|23261.36
18:07:46|23262.06
18:07:47|23262.72
18:07:48|23262.05
18:07:49|23262.31
18:07:50|23262.28
18:07:51|23262.72
18:07:52|23260.23
18:07:53|23260.81
18:07:54|23259.93
18:07:55|23260.55
18:07:56|23260.34
18:07:57|23261.04
18:07:58|23261.88
18:07:59|23261.7
18:08:00|23262.43
18:08:01|23261.58
18:08:02|23261.84
18:08:03|23263.13
18:08:04|23263.14
18:08:05|23263.17
18:08:06|23263.54
18:08:07|23263.47
18:08:08|23262.8
18:08:09|23262.81
18:08:10|23262.85
18:08:11|23263.33
18:08:12|23263.76
18:08:14|23264.33
18:08:14|23263.38
18:08:16|23262.3
18:08:16|23263.6
18:08:18|23263.12
18:08:19|23263.55
18:08:19|23263.56
18:08:20|23263.35
18:08:22|23262.27
18:08:22|23263.26
18:08:23|23265.02
18:08:25|23265.09
18:08:26|23263.99
18:08:27|23264.71
18:08:28|23264.96
18:08:29|23264.69
18:08:30|23264.03
18:08:31|23264.15
18:08:32|23264.27
18:08:33|23264.53
18:08:34|23264.99
18:08:35|23265.17
18:08:36|23265.97
18:08:37|23265.97
18:08:38|23265.
18:08:39|23264.96
18:08:40|23264.97
18:08:41|23264.62
18:08:42|23264.66
18:08:43|23263.56
18:08:44|23263.71
18:08:45|23264.4
18:08:46|23264.37
18:08:47|23263.56
18:08:48|23264.03
18:08:49|23264.22
18:08:50|23264.22
18:08:51|23264.23
18:08:52|23263.94
18:08:53|23264.93
18:08:54|23264.
18:08:55|23266.01
18:08:56|23265.69
18:08:57|23266.08
18:08:58|23264.77
18:08:59|23265.66
18:09:00|23264.97
18:09:01|23265.69
18:09:02|23265.68
18:09:03|23264.95
18:09:04|23265.62
18:09:05|23264.63
18:09:06|23265.86
18:09:07|23266.62
18:09:08|23271.37
18:09:09|23273.44
18:09:10|23275.58
18:09:11|23274.75
18:09:12|23274.48
18:09:13|23272.84
18:09:15|23273.26
18:09:15|23275.03
18:09:16|23274.95
18:09:18|23275.14
18:09:19|23275.04
18:09:20|23275.67
18:09:21|23272.51
18:09:22|23272.24
18:09:23|23272.5
18:09:24|23271.96
18:09:25|23269.39
18:09:26|23269.43
18:09:27|23269.85
18:09:28|23269.88
18:09:29|23269.19
18:09:29|23270.65
18:09:31|23271.6
18:09:32|23270.41
18:09:33|23271.25
18:09:34|23270.98
18:09:35|23270.96
18:09:36|23270.63
18:09:36|23270.25
18:09:38|23271.87
18:09:39|23271.41
18:09:39|23276.2
18:09:41|23277.87
18:09:42|23277.84
18:09:43|23277.69
18:09:44|23279.39
18:09:44|23277.81
18:09:46|23277.44
18:09:47|23276.75
18:09:48|23276.92
18:09:48|23277.72
18:09:50|23277.27
18:09:51|23277.18
18:09:52|23277.18
18:09:52|23276.58
18:09:54|23277.58
18:09:55|23275.85
18:09:56|23276.5
18:09:57|23277.09
18:09:58|23276.69
18:09:59|23277.6
18:10:00|23276.85
18:10:01|23277.86
18:10:02|23278.07
18:10:02|23278.85
18:10:04|23277.51
18:10:05|23279.27
18:10:05|23279.14
18:10:07|23278.77
18:10:08|23279.42
18:10:09|23279.98
18:10:09|23279.1
18:10:11|23278.9
18:10:12|23279.14
18:10:12|23279.42
18:10:14|23278.94
18:10:15|23280.45
18:10:16|23280.32
18:10:17|23279.5
18:10:18|23279.33
18:10:19|23279.74
18:10:21|23280.5
18:10:21|23280.21
18:10:22|23280.32
18:10:24|23279.12
18:10:25|23279.68
18:10:26|23280.33
18:10:27|23280.37
18:10:27|23279.99
18:10:29|23280.36
18:10:30|23279.92
18:10:30|23279.88
18:10:31|23280.36
18:10:32|23279.89
18:10:34|23280.42
18:10:35|23280.31
18:10:35|23281.66
18:10:36|23280.86
18:10:38|23280.72
18:10:38|23280.6
18:10:40|23280.28
18:10:40|23281.08
18:10:41|23280.31
18:10:42|23280.95
18:10:44|23281.47
18:10:45|23281.1
18:10:46|23281.2
18:10:46|23281.01
18:10:47|23280.42
18:10:48|23279.34
18:10:50|23278.35
18:10:50|23278.63
18:10:52|23274.89
18:10:53|23274.57
18:10:54|23274.67
18:10:54|23274.72
18:10:55|23274.36
18:10:56|23274.77
18:10:58|23274.47
18:10:59|23272.83
18:10:59|23273.65
18:11:00|23272.37
18:11:01|23272.38
18:11:02|23273.97
18:11:04|23272.22
18:11:04|23273.22
18:11:06|23274.15
18:11:07|23278.39
18:11:08|23277.54
18:11:09|23277.88
18:11:10|23279.48
18:11:10|23279.33
18:11:12|23279.04
18:11:13|23279.51
18:11:14|23279.24
18:11:15|23279.52
18:11:16|23279.27
18:11:17|23279.4
18:11:18|23278.4
18:11:19|23279.27
18:11:20|23279.51
18:11:21|23278.54
18:11:22|23279.07
18:11:23|23278.48
18:11:24|23278.69
18:11:25|23279.51
18:11:26|23279.48
18:11:28|23281.68
18:11:28|23279.65
18:11:30|23281.17
18:11:30|23279.34
18:11:31|23279.71
18:11:32|23279.39
18:11:34|23279.61
18:11:34|23279.37
18:11:35|23279.09
18:11:36|23279.16
18:11:37|23278.74
18:11:39|23278.7
18:11:39|23279.12
18:11:41|23279.45
18:11:41|23280.57
18:11:42|23279.79
18:11:43|23279.93
18:11:44|23279.92
18:11:45|23279.34
18:11:47|23278.74
18:11:47|23279.36
18:11:49|23279.43
18:11:49|23279.46
18:11:51|23278.96
18:11:51|23279.41
18:11:53|23278.82
18:11:53|23279.12
18:11:54|23278.82
18:11:56|23278.7
18:11:56|23279.07
18:11:58|23279.08
18:11:58|23279.65
18:12:00|23279.67
18:12:00|23279.1
18:12:01|23279.13
18:12:02|23279.1
18:12:04|23277.55
18:12:04|23276.99
18:12:05|23275.06
18:12:06|23275.31
18:12:07|23275.82
18:12:08|23276.51
18:12:09|23278.22
18:12:10|23277.63
18:12:11|23276.83
18:12:12|23277.52
18:12:13|23277.63
18:12:14|23281.19
18:12:15|23281.3
18:12:17|23280.06
18:12:18|23280.18
18:12:19|23279.78
18:12:20|23280.19
18:12:21|23279.3
18:12:22|23278.91
18:12:23|23278.84
18:12:24|23279.09
18:12:25|23278.4
18:12:27|23278.94
18:12:27|23279.79
18:12:28|23279.36
18:12:29|23279.
18:12:30|23279.1
18:12:31|23277.15
18:12:32|23277.83
18:12:33|23277.3
18:12:34|23277.02
18:12:35|23277.28
18:12:36|23278.64
18:12:37|23280.06
18:12:38|23279.52
18:12:39|23280.07
18:12:40|23279.43
18:12:41|23279.47
18:12:42|23280.
18:12:43|23279.91
18:12:44|23280.86
18:12:45|23279.47
18:12:46|23279.85
18:12:47|23279.32
18:12:48|23280.3
18:12:49|23280.82
18:12:50|23283.24
18:12:51|23283.5
18:12:52|23283.3
18:12:53|23283.03
18:12:54|23282.89
18:12:55|23283.94
18:12:56|23284.14
18:12:57|23284.06
18:12:58|23284.29
18:12:59|23283.86
18:13:00|23283.7
18:13:01|23284.22
18:13:02|23285.34
18:13:03|23285.8
18:13:04|23286.21
18:13:05|23284.99
18:13:06|23285.32
18:13:07|23286.59
18:13:08|23286.04
18:13:09|23286.34
18:13:10|23286.1
18:13:11|23285.48
18:13:12|23286.01
18:13:13|23286.74
18:13:14|23286.6
18:13:15|23290.81
18:13:16|23291.94
18:13:17|23290.99
18:13:18|23291.01
18:13:20|23293.79
18:13:21|23292.96
18:13:22|23293.69
18:13:23|23294.08
18:13:24|23293.12
18:13:25|23291.4
18:13:26|23292.12
18:13:27|23292.43
18:13:28|23292.95
18:13:30|23292.63
18:13:30|23292.83
18:13:31|23293.19
18:13:32|23292.41
18:13:33|23291.03
18:13:34|23288.55
18:13:35|23287.13
18:13:36|23289.2
18:13:37|23288.71
18:13:38|23288.61
18:13:39|23289.02
18:13:40|23287.5
18:13:41|23288.47
18:13:42|23288.15
18:13:43|23288.15
18:13:44|23290.27
18:13:45|23291.07
18:13:46|23289.92
18:13:47|23290.48
18:13:48|23290.47
18:13:49|23291.09
18:13:50|23288.94
18:13:51|23286.66
18:13:52|23287.3
18:13:53|23287.68
18:13:54|23287.13
18:13:55|23288.17
18:13:56|23289.72
18:13:57|23290.35
18:13:58|23290.73
18:13:59|23290.74
18:14:00|23289.88
18:14:01|23289.97
18:14:02|23289.57
18:14:03|23288.54
18:14:04|23290.
18:14:05|23290.99
18:14:06|23290.11
18:14:07|23289.44
18:14:08|23289.2
18:14:09|23288.8
18:14:10|23288.81
18:14:11|23290.43
18:14:12|23289.01
18:14:13|23288.85
18:14:14|23286.84
18:14:15|23287.37
18:14:16|23287.87
18:14:17|23288.08
18:14:19|23287.93
18:14:20|23286.66
18:14:21|23283.21
18:14:23|23285.19
18:14:24|23284.91
18:14:25|23285.29
18:14:25|23283.87
18:14:27|23284.12
18:14:28|23284.09
18:14:29|23286.31
18:14:29|23285.14
18:14:31|23284.75
18:14:32|23286.35
18:14:32|23285.15
18:14:34|23284.76
18:14:34|23286.18
18:14:36|23286.18
18:14:37|23286.63
18:14:38|23286.15
18:14:38|23286.03
18:14:39|23291.84
18:14:40|23291.17
18:14:41|23291.82
18:14:42|23292.65
18:14:43|23293.27
18:14:44|23291.92
18:14:45|23292.51
18:14:47|23293.42
18:14:48|23296.32
18:14:49|23296.45
18:14:50|23295.29
18:14:51|23295.16
18:14:52|23296.56
18:14:53|23294.53
18:14:54|23298.14
18:14:55|23298.52
18:14:56|23298.73
18:14:56|23296.66
18:14:58|23297.15
18:14:59|23296.87
18:15:00|23300.82
18:15:01|23301.07
18:15:01|23300.92
18:15:03|23301.02
18:15:04|23298.93
18:15:05|23298.28
18:15:06|23295.83
18:15:07|23296.46
18:15:08|23296.33
18:15:09|23297.5
18:15:10|23296.32
18:15:10|23296.48
18:15:12|23295.73
18:15:13|23295.9
18:15:14|23297.44
18:15:15|23296.48
18:15:16|23298.
18:15:17|23298.44
18:15:18|23298.39
18:15:18|23298.71
18:15:20|23296.01
18:15:22|23294.64
18:15:22|23294.74
18:15:24|23295.57
18:15:25|23293.8
18:15:26|23293.19
18:15:26|23294.83
18:15:28|23294.83
18:15:29|23293.25
18:15:30|23293.19
18:15:30|23292.78
18:15:31|23294.25
18:15:32|23294.44
18:15:34|23294.62
18:15:34|23297.08
18:15:35|23295.57
18:15:37|23297.87
18:15:38|23295.84
18:15:38|23295.89
18:15:39|23295.49
18:15:40|23294.27
18:15:42|23296.74
18:15:42|23296.88
18:15:44|23296.09
18:15:44|23295.12
18:15:46|23294.64
18:15:47|23294.6
18:15:48|23295.11
18:15:48|23294.26
18:15:49|23294.35
18:15:50|23295.06
18:15:51|23294.31
18:15:52|23293.41
18:15:53|23294.12
18:15:54|23293.8
18:15:56|23291.46
18:15:56|23289.93
18:15:57|23289.34
18:15:59|23291.45
18:15:59|23290.08
18:16:00|23290.77
18:16:01|23290.98
18:16:03|23291.01
18:16:03|23289.58
18:16:04|23289.05
18:16:05|23288.
18:16:06|23289.18
18:16:07|23290.03
18:16:09|23290.02
18:16:09|23288.04
18:16:10|23285.82
18:16:11|23288.76
18:16:12|23288.76
18:16:13|23289.25
18:16:14|23289.58
18:16:16|23288.75
18:16:16|23289.69
18:16:17|23289.28
18:16:19|23288.63
18:16:19|23287.68
18:16:21|23287.95
18:16:22|23287.98
18:16:23|23287.74
18:16:24|23288.49
18:16:25|23287.51
18:16:26|23287.48
18:16:27|23287.52
18:16:28|23287.1
18:16:29|23288.95
18:16:30|23287.51
18:16:31|23287.08
18:16:32|23283.35
18:16:33|23284.34
18:16:34|23284.67
18:16:35|23284.2
18:16:36|23284.69
18:16:37|23284.47
18:16:38|23284.87
18:16:39|23285.27
18:16:40|23284.85
18:16:41|23284.8
18:16:42|23285.03
18:16:43|23284.64
18:16:44|23285.31
18:16:45|23284.78
18:16:46|23284.93
18:16:47|23284.63
18:16:48|23285.31
18:16:49|23285.19
18:16:51|23285.15
18:16:51|23285.55
18:16:52|23284.32
18:16:53|23283.77
18:16:54|23283.62
18:16:55|23283.46
18:16:56|23283.13
18:16:57|23282.04
18:16:58|23282.12
18:16:59|23281.44
18:17:00|23278.99
18:17:01|23276.61
18:17:02|23278.44
18:17:04|23278.99
18:17:04|23279.07
18:17:05|23281.46
18:17:07|23281.28
18:17:07|23281.11
18:17:08|23280.78
18:17:09|23282.32
18:17:10|23284.48
18:17:11|23284.56
18:17:12|23284.35
18:17:14|23285.59
18:17:15|23285.36
18:17:16|23286.3
18:17:17|23286.06
18:17:17|23284.83
18:17:19|23285.11
18:17:20|23285.9
18:17:20|23286.26
18:17:22|23285.82
18:17:24|23285.78
18:17:24|23286.56
18:17:26|23286.37
18:17:26|23285.83
18:17:28|23285.83
18:17:29|23286.44
18:17:30|23285.5
18:17:31|23285.2
18:17:32|23286.81
18:17:33|23286.73
18:17:34|23287.01
18:17:35|23285.89
18:17:36|23285.88
18:17:37|23285.82
18:17:38|23285.34
18:17:39|23286.99
18:17:40|23286.4
18:17:41|23285.54
18:17:42|23286.02
18:17:43|23284.91
18:17:44|23284.99
18:17:45|23284.88
18:17:46|23284.3
18:17:47|23283.64
18:17:48|23283.07
18:17:49|23282.88
18:17:50|23282.88
18:17:51|23281.3
18:17:52|23280.82
18:17:53|23280.05
18:17:54|23280.13
18:17:55|23280.76
18:17:56|23281.09
18:17:57|23281.02
18:17:58|23281.81
18:17:59|23282.57
18:18:00|23282.52
18:18:01|23285.91
18:18:02|23285.4
18:18:03|23286.59
18:18:04|23286.87
18:18:05|23285.95
18:18:06|23292.01
18:18:07|23292.19
18:18:08|23293.38
18:18:09|23291.54
18:18:10|23291.9
18:18:11|23292.41
18:18:12|23293.29
18:18:12|23293.
18:18:14|23292.62
18:18:14|23292.19
18:18:16|23292.92
18:18:17|23293.25
18:18:18|23292.94
18:18:18|23292.54
18:18:20|23292.63
18:18:21|23292.78
18:18:22|23292.32
18:18:23|23293.1
18:18:25|23292.98
18:18:26|23292.87
18:18:26|23293.73
18:18:28|23293.18
18:18:29|23293.8
18:18:30|23293.89
18:18:31|23293.2
18:18:32|23293.36
18:18:33|23292.51
18:18:34|23293.4
18:18:35|23292.54
18:18:36|23293.07
18:18:37|23292.82
18:18:38|23293.04
18:18:39|23292.89
18:18:40|23292.08
18:18:41|23292.12
18:18:42|23291.88
18:18:43|23292.52
18:18:43|23291.65
18:18:45|23291.1
18:18:46|23291.11
18:18:47|23291.68
18:18:48|23290.86
18:18:49|23290.83
18:18:50|23292.05
18:18:51|23291.98
18:18:52|23292.31
18:18:53|23293.64
18:18:54|23293.17
18:18:55|23296.56
18:18:56|23295.84
18:18:57|23296.02
18:18:58|23295.14
18:18:59|23295.35
18:19:00|23294.91
18:19:01|23295.76
18:19:02|23296.43
18:19:03|23296.44
18:19:04|23296.67
18:19:05|23299.93
18:19:06|23297.43
18:19:07|23299.14
18:19:08|23297.87
18:19:09|23298.05
18:19:10|23297.58
18:19:11|23297.54
18:19:12|23297.66
18:19:13|23296.32
18:19:14|23296.5
18:19:15|23296.23
18:19:16|23296.77
18:19:17|23297.15
18:19:18|23296.99
18:19:19|23295.9
18:19:20|23296.09
18:19:21|23296.34
18:19:22|23296.21
18:19:23|23296.21
18:19:25|23296.98
18:19:26|23295.99
18:19:27|23295.84
18:19:28|23289.57
18:19:29|23291.38
18:19:30|23291.69
18:19:31|23291.39
18:19:32|23291.13
18:19:33|23290.12
18:19:34|23290.5
18:19:35|23289.14
18:19:36|23289.58
18:19:36|23288.92
18:19:38|23290.32
18:19:39|23291.74
18:19:40|23290.83
18:19:41|23291.46
18:19:42|23290.16
18:19:43|23290.47
18:19:44|23290.42
18:19:45|23291.4
18:19:46|23290.61
18:19:47|23290.41
18:19:48|23291.18
18:19:49|23290.47
18:19:50|23290.44
18:19:51|23290.61
18:19:52|23290.97
18:19:53|23290.57
18:19:54|23290.92
18:19:55|23291.7
18:19:56|23292.2
18:19:57|23292.11
18:19:58|23292.7
18:19:59|23293.66
18:20:00|23291.8
18:20:01|23294.93
18:20:02|23296.37
18:20:03|23296.41
18:20:04|23296.26
18:20:05|23297.69
18:20:06|23298.22
18:20:08|23294.
18:20:08|23294.36
18:20:09|23290.74
18:20:10|23292.89
18:20:11|23293.18
18:20:12|23291.79
18:20:13|23291.24
18:20:14|23292.57
18:20:15|23292.54
18:20:16|23292.91
18:20:17|23291.69
18:20:18|23291.49
18:20:19|23290.79
18:20:20|23290.89
18:20:21|23292.81
18:20:22|23293.68
18:20:23|23292.72
18:20:25|23293.22
18:20:26|23292.73
18:20:27|23291.71
18:20:28|23290.98
18:20:29|23291.3
18:20:30|23291.67
18:20:31|23292.18
18:20:32|23292.21
18:20:33|23291.53
18:20:34|23292.57
18:20:35|23293.02
18:20:36|23292.97
18:20:37|23292.99
18:20:38|23298.75
18:20:39|23299.32
18:20:40|23298.23
18:20:41|23297.82
18:20:42|23297.12
18:20:43|23297.58
18:20:44|23302.76
18:20:45|23306.32
18:20:46|23307.67
18:20:47|23306.99
18:20:48|23307.18
18:20:49|23307.96
18:20:50|23307.26
18:20:51|23307.07
18:20:52|23305.36
18:20:53|23305.71
18:20:54|23304.99
18:20:56|23305.85
18:20:56|23305.75
18:20:57|23304.99
18:20:58|23304.8
18:20:59|23305.75
18:21:00|23304.82
18:21:01|23305.63
18:21:03|23305.68
18:21:03|23307.72
18:21:04|23306.88
18:21:06|23307.21
18:21:07|23306.6
18:21:08|23306.03
18:21:08|23305.98
18:21:10|23305.86
18:21:11|23305.74
18:21:12|23308.09
18:21:13|23308.4
18:21:14|23308.45
18:21:14|23308.92
18:21:16|23308.72
18:21:17|23309.15
18:21:18|23308.05
18:21:19|23308.08
18:21:20|23308.02
18:21:21|23308.2
18:21:22|23308.28
18:21:22|23307.35
18:21:24|23306.12
18:21:25|23306.14
18:21:26|23305.98
18:21:27|23305.99
18:21:29|23306.19
18:21:29|23304.
18:21:30|23304.7
18:21:31|23304.73
18:21:32|23304.52
18:21:33|23305.06
18:21:34|23305.17
18:21:35|23306.15
18:21:36|23305.56
18:21:37|23303.04
18:21:38|23303.55
18:21:39|23303.38
18:21:40|23302.62
18:21:41|23303.19
18:21:42|23302.85
18:21:43|23302.57
18:21:45|23303.25
18:21:46|23304.14
18:21:47|23304.72
18:21:48|23308.61
18:21:49|23307.7
18:21:50|23307.26
18:21:51|23306.86
18:21:52|23307.54
18:21:53|23307.69
18:21:54|23307.66
18:21:55|23307.27
18:21:56|23307.8
18:21:57|23307.82
18:21:58|23308.32
18:21:59|23307.67
18:22:00|23307.61
18:22:01|23307.3
18:22:02|23308.79
18:22:03|23308.5
18:22:04|23307.74
18:22:05|23308.73
18:22:06|23307.25
18:22:07|23306.84
18:22:08|23307.06
18:22:09|23306.86
18:22:10|23307.24
18:22:11|23306.35
18:22:12|23307.62
18:22:13|23306.07
18:22:14|23307.66
18:22:15|23307.71
18:22:16|23307.65
18:22:17|23307.61
18:22:18|23308.69
18:22:19|23307.6
18:22:20|23307.45
18:22:21|23308.5
18:22:22|23306.41
18:22:23|23307.46
18:22:24|23308.19
18:22:25|23308.33
18:22:27|23308.95
18:22:28|23308.87
18:22:29|23308.83
18:22:30|23309.97
18:22:31|23310.
18:22:32|23308.92
18:22:33|23309.21
18:22:34|23309.67
18:22:35|23311.02
18:22:36|23310.74
18:22:37|23310.76
18:22:38|23310.18
18:22:39|23309.74
18:22:40|23309.13
18:22:41|23310.23
18:22:42|23309.74
18:22:43|23310.37
18:22:44|23308.25
18:22:45|23308.31
18:22:46|23309.
18:22:47|23307.72
18:22:48|23308.92
18:22:49|23309.69
18:22:50|23311.25
18:22:51|23309.16
18:22:52|23309.61
18:22:53|23309.68
18:22:54|23310.6
18:22:55|23311.02
18:22:56|23310.4
18:22:57|23310.23
18:22:58|23310.94
18:22:59|23311.
18:23:00|23311.34
18:23:01|23309.34
18:23:02|23309.72
18:23:03|23309.72
18:23:04|23309.99
18:23:05|23311.81
18:23:06|23311.44
18:23:07|23312.2
18:23:08|23310.76
18:23:09|23311.15
18:23:10|23311.06
18:23:11|23310.28
18:23:12|23309.83
18:23:13|23310.29
18:23:14|23311.38
18:23:15|23311.48
18:23:16|23311.86
18:23:17|23311.33
18:23:18|23310.97
18:23:19|23310.92
18:23:20|23309.93
18:23:21|23309.08
18:23:22|23309.09
18:23:23|23309.49
18:23:24|23309.78
18:23:25|23309.76
18:23:26|23309.07
18:23:28|23308.53
18:23:29|23308.18
18:23:30|23308.8
18:23:32|23308.79
18:23:32|23309.98
18:23:33|23309.54
18:23:34|23309.71
18:23:35|23309.27
18:23:36|23309.1
18:23:37|23309.01
18:23:38|23309.04
18:23:39|23308.25
18:23:40|23309.24
18:23:41|23308.76
18:23:42|23308.42
18:23:43|23308.4
18:23:45|23308.07
18:23:46|23308.09
18:23:47|23308.08
18:23:47|23307.64
18:23:48|23308.62
18:23:49|23309.35
18:23:51|23311.82
18:23:51|23310.11
18:23:52|23310.16
18:23:54|23310.76
18:23:54|23309.94
18:23:55|23309.99
18:23:57|23310.18
18:23:57|23308.43
18:23:58|23308.78
18:23:59|23308.08
18:24:01|23309.61
18:24:02|23309.29
18:24:02|23309.56
18:24:03|23308.8
18:24:04|23308.62
18:24:05|23308.08
18:24:06|23312.38
18:24:07|23311.17
18:24:08|23310.22
18:24:10|23311.47
18:24:11|23311.59
18:24:11|23311.2
18:24:12|23313.45
18:24:14|23311.59
18:24:15|23312.31
18:24:15|23312.65
18:24:16|23312.77
18:24:17|23312.43
18:24:18|23311.73
18:24:19|23311.6
18:24:20|23312.75
18:24:21|23311.34
18:24:22|23310.56
18:24:23|23305.69
18:24:24|23305.67
18:24:25|23304.01
18:24:26|23305.35
18:24:28|23304.07
18:24:29|23304.53
18:24:30|23303.33
18:24:32|23304.17
18:24:33|23304.68
18:24:34|23305.24
18:24:34|23304.09
18:24:36|23303.94
18:24:36|23304.2
18:24:37|23303.72
18:24:38|23304.3
18:24:39|23303.57
18:24:40|23304.94
18:24:42|23304.14
18:24:43|23301.94
18:24:43|23302.87
18:24:44|23302.25
18:24:45|23302.25
18:24:46|23301.07
18:24:47|23300.33
18:24:49|23301.03
18:24:49|23300.46
18:24:51|23300.94
18:24:51|23302.
18:24:53|23299.47
18:24:54|23299.74
18:24:55|23299.38
18:24:55|23300.06
18:24:56|23299.47
18:24:57|23299.35
18:24:58|23299.65
18:24:59|23298.46
18:25:00|23298.71
18:25:02|23299.97
18:25:02|23299.49
18:25:04|23298.35
18:25:05|23298.52
18:25:06|23297.86
18:25:07|23296.4
18:25:08|23295.79
18:25:09|23295.06
18:25:10|23293.62
18:25:11|23292.5
18:25:12|23292.49
18:25:13|23293.42
18:25:14|23293.27
18:25:15|23293.77
18:25:16|23293.65
18:25:17|23291.
18:25:17|23290.75
18:25:19|23287.37
18:25:20|23289.52
18:25:21|23291.18
18:25:21|23290.55
18:25:23|23290.36
18:25:24|23290.63
18:25:25|23293.89
18:25:26|23294.27
18:25:27|23297.16
18:25:28|23298.58
18:25:28|23297.9
18:25:30|23296.92
18:25:31|23298.36
18:25:32|23298.39
18:25:33|23297.81
18:25:34|23297.99
18:25:35|23298.34
18:25:36|23297.38
18:25:37|23297.69
18:25:38|23299.81
18:25:39|23298.4
18:25:40|23301.99
18:25:41|23303.76
18:25:42|23303.25
18:25:43|23304.31
18:25:44|23306.18
18:25:46|23306.1
18:25:47|23305.8
18:25:48|23305.17
18:25:49|23305.39
18:25:50|23305.98
18:25:51|23303.36
18:25:52|23302.8
18:25:53|23303.6
18:25:54|23300.52
18:25:55|23297.75
18:25:56|23297.8
18:25:57|23296.13
18:25:58|23293.57
18:25:59|23294.17
18:25:59|23293.21
18:26:01|23292.65
18:26:02|23293.4
18:26:03|23292.82
18:26:04|23295.49
18:26:05|23298.66
18:26:06|23299.4
18:26:07|23297.99
18:26:08|23297.25
18:26:09|23295.96
18:26:09|23294.64
18:26:11|23293.66
18:26:12|23293.87
18:26:13|23293.42
18:26:14|23293.03
18:26:15|23292.98
18:26:16|23294.18
18:26:16|23293.8
18:26:18|23295.54
18:26:19|23295.9
18:26:20|23295.49
18:26:21|23295.97
18:26:22|23295.88
18:26:23|23293.02
18:26:23|23293.64
18:26:25|23294.26
18:26:26|23293.6
18:26:27|23293.38
18:26:28|23292.96
18:26:29|23294.22
18:26:30|23293.81
18:26:31|23293.82
18:26:33|23292.24
18:26:33|23293.08
18:26:35|23294.08
18:26:36|23295.16
18:26:36|23295.27
18:26:38|23294.37
18:26:39|23294.18
18:26:40|23292.24
18:26:41|23291.5
18:26:41|23292.37
18:26:43|23291.66
18:26:43|23290.58
18:26:44|23291.7
18:26:46|23291.16
18:26:46|23291.38
18:26:47|23292.25
18:26:49|23292.12
18:26:49|23292.9
18:26:50|23292.3
18:26:51|23293.35
18:26:52|23294.84
18:26:54|23295.48
18:26:55|23295.11
18:26:55|23294.64
18:26:56|23295.22
18:26:58|23295.52
18:26:58|23295.27
18:26:59|23295.04
18:27:00|23292.62
18:27:01|23292.81
18:27:02|23292.64
18:27:04|23292.1
18:27:04|23292.37
18:27:05|23292.08
18:27:06|23292.29
18:27:07|23292.48
18:27:08|23291.93
18:27:10|23292.58
18:27:10|23291.72
18:27:11|23292.28
18:27:12|23292.48
18:27:13|23292.22
18:27:14|23294.47
18:27:15|23295.06
18:27:16|23294.46
18:27:17|23294.22
18:27:18|23295.12
18:27:19|23293.06
18:27:20|23293.13
18:27:21|23293.05
18:27:23|23293.57
18:27:23|23294.79
18:27:25|23295.51
18:27:26|23295.01
18:27:26|23295.15
18:27:28|23295.11
18:27:29|23295.15
18:27:30|23295.17
18:27:31|23295.17
18:27:32|23295.84
18:27:34|23295.81
18:27:34|23295.51
18:27:35|23294.82
18:27:36|23293.07
18:27:37|23293.43
18:27:38|23293.72
18:27:40|23294.44
18:27:41|23294.22
18:27:42|23294.16
18:27:43|23293.77
18:27:44|23294.61
18:27:45|23294.33
18:27:46|23294.76
18:27:47|23294.12
18:27:48|23294.22
18:27:49|23297.19
18:27:50|23296.68
18:27:51|23294.64
18:27:52|23294.73
18:27:53|23294.68
18:27:54|23294.71
18:27:55|23294.29
18:27:57|23294.07
18:27:57|23294.65
18:27:58|23291.22
18:28:00|23288.42
18:28:00|23287.79
18:28:01|23287.84
18:28:02|23288.38
18:28:03|23288.17
18:28:04|23287.6
18:28:05|23288.98
18:28:06|23290.25
18:28:07|23289.21
18:28:09|23290.17
18:28:09|23292.68
18:28:11|23291.6
18:28:11|23292.12
18:28:12|23291.4
18:28:13|23291.1
18:28:14|23291.18
18:28:15|23291.27
18:28:16|23291.02
18:28:17|23289.25
18:28:18|23288.35
18:28:20|23289.5
18:28:20|23289.41
18:28:22|23289.61
18:28:22|23290.43
18:28:23|23289.27
18:28:24|23288.58
18:28:25|23289.1
18:28:26|23287.5
18:28:27|23285.64
18:28:28|23282.96
18:28:29|23281.44
18:28:31|23281.83
18:28:31|23284.82
18:28:33|23286.16
18:28:34|23283.72
18:28:35|23283.52
18:28:36|23283.58
18:28:37|23282.44
18:28:39|23281.08
18:28:39|23281.69
18:28:40|23284.18
18:28:41|23284.74
18:28:42|23284.14
18:28:43|23284.32
18:28:44|23285.18
18:28:45|23283.36
18:28:46|23283.63
18:28:47|23283.04
18:28:48|23283.05
18:28:49|23284.58
18:28:51|23284.51
18:28:51|23285.37
18:28:53|23285.73
18:28:53|23284.86
18:28:55|23284.85
18:28:55|23283.52
18:28:57|23284.08
18:28:57|23284.95
18:28:58|23285.34
18:28:59|23284.62
18:29:01|23285.47
18:29:01|23284.77
18:29:02|23284.14
18:29:03|23282.83
18:29:04|23282.26
18:29:06|23282.76
18:29:07|23281.13
18:29:08|23280.78
18:29:09|23280.92
18:29:10|23282.27
18:29:11|23283.65
18:29:12|23284.
18:29:13|23283.84
18:29:14|23284.06
18:29:15|23284.92
18:29:16|23284.34
18:29:17|23284.31
18:29:18|23284.53
18:29:19|23285.36
18:29:20|23284.89
18:29:20|23286.54
18:29:22|23286.44
18:29:23|23287.05
18:29:24|23286.87
18:29:25|23285.26
18:29:26|23284.85
18:29:27|23284.38
18:29:27|23284.87
18:29:28|23284.77
18:29:29|23284.84
18:29:31|23284.84
18:29:32|23284.48
18:29:33|23284.71
18:29:35|23285.94
18:29:35|23285.05
18:29:36|23285.64
18:29:37|23284.79
18:29:38|23284.3
18:29:39|23284.81
18:29:40|23286.02
18:29:41|23284.76
18:29:42|23286.23
18:29:43|23285.53
18:29:44|23285.59
18:29:45|23286.23
18:29:46|23286.86
18:29:47|23286.44
18:29:48|23286.77
18:29:49|23286.23
18:29:50|23285.57
18:29:51|23284.6
18:29:52|23284.53
18:29:53|23283.2
18:29:54|23283.12
18:29:56|23282.37
18:29:56|23283.37
18:29:57|23283.99
18:29:58|23283.37
18:29:59|23284.25
18:30:00|23284.29
18:30:01|23284.23
18:30:02|23284.72
18:30:03|23284.24
18:30:04|23285.59
18:30:05|23285.71
18:30:06|23286.02
18:30:07|23288.41
18:30:08|23289.56
18:30:09|23289.6
18:30:10|23289.02
18:30:11|23288.29
18:30:12|23288.76
18:30:13|23288.28
18:30:14|23287.91
18:30:15|23288.56
18:30:16|23288.41
18:30:17|23288.41
18:30:18|23288.36
18:30:19|23288.99
18:30:20|23287.07
18:30:21|23286.16
18:30:22|23285.92
18:30:23|23285.5
18:30:24|23287.41
18:30:25|23287.15
18:30:26|23286.91
18:30:27|23286.58
18:30:28|23286.37
18:30:29|23286.17
18:30:30|23285.49
18:30:31|23282.36
18:30:32|23282.65
18:30:33|23283.78
18:30:35|23281.59
18:30:36|23278.7
18:30:37|23278.87
18:30:38|23277.65
18:30:40|23279.52
18:30:41|23278.87
18:30:42|23279.1
18:30:43|23278.32
18:30:44|23278.46
18:30:45|23277.78
18:30:46|23277.51
18:30:47|23278.38
18:30:48|23277.88
18:30:49|23278.16
18:30:50|23278.68
18:30:51|23278.68
18:30:52|23278.34
18:30:53|23278.34
18:30:54|23277.31
18:30:55|23277.78
18:30:56|23277.83
18:30:57|23277.34
18:30:58|23280.04
18:30:59|23280.45
18:31:00|23279.84
18:31:01|23280.33
18:31:02|23279.31
18:31:03|23279.39
18:31:04|23278.52
18:31:05|23278.99
18:31:06|23278.81
18:31:07|23278.47
18:31:08|23279.53
18:31:09|23279.98
18:31:10|23281.06
18:31:11|23280.83
18:31:12|23280.19
18:31:13|23280.42
18:31:14|23278.33
18:31:15|23273.08
18:31:16|23274.32
18:31:17|23276.05
18:31:18|23273.07
18:31:19|23273.33
18:31:20|23274.65
18:31:21|23276.1
18:31:22|23275.4
18:31:23|23278.41
18:31:24|23277.33
18:31:25|23280.78
18:31:26|23279.57
18:31:27|23280.55
18:31:28|23279.74
18:31:29|23280.48
18:31:30|23280.38
18:31:31|23279.58
18:31:32|23279.53
18:31:33|23279.94
18:31:34|23284.1
18:31:36|23286.16
18:31:37|23283.8
18:31:38|23283.78
18:31:39|23285.24
18:31:40|23284.72
18:31:41|23285.45
18:31:42|23285.07
18:31:43|23285.92
18:31:44|23284.41
18:31:45|23285.81
18:31:46|23286.26
18:31:47|23287.68
18:31:48|23287.31
18:31:49|23286.59
18:31:50|23285.93
18:31:51|23283.64
18:31:52|23284.93
18:31:53|23285.55
18:31:54|23286.43
18:31:55|23285.82
18:31:56|23286.51
18:31:57|23289.99
18:31:58|23288.22
18:31:59|23287.92
18:32:00|23285.76
18:32:01|23285.26
18:32:02|23286.37
18:32:03|23288.99
18:32:04|23288.4
18:32:05|23289.27
18:32:06|23288.72
18:32:07|23289.17
18:32:08|23287.59
18:32:09|23289.21
18:32:10|23289.43
18:32:11|23288.98
18:32:12|23290.61
18:32:13|23290.62
18:32:14|23292.54
18:32:15|23293.6
18:32:16|23294.46
18:32:17|23293.89
18:32:18|23294.27
18:32:19|23294.85
18:32:20|23296.62
18:32:21|23300.61
18:32:22|23300.16
18:32:23|23300.93
18:32:24|23299.59
18:32:25|23299.26
18:32:26|23300.1
18:32:27|23298.63
18:32:28|23298.55
18:32:29|23299.08
18:32:30|23298.53
18:32:31|23297.49
18:32:32|23297.16
18:32:33|23296.77
18:32:34|23296.55
18:32:35|23295.78
18:32:36|23295.29
18:32:38|23295.
18:32:38|23294.99
18:32:39|23295.33
18:32:40|23295.33
18:32:41|23293.98
18:32:43|23293.8
18:32:44|23293.8
18:32:45|23294.42
18:32:46|23295.06
18:32:47|23293.15
18:32:48|23293.88
18:32:49|23293.9
18:32:50|23293.8
18:32:51|23292.56
18:32:52|23293.59
18:32:52|23293.85
18:32:54|23293.5
18:32:55|23293.49
18:32:56|23292.96
18:32:57|23293.48
18:32:58|23291.34
18:32:59|23291.86
18:33:00|23291.98
18:33:01|23291.57
18:33:01|23291.49
18:33:03|23292.42
18:33:04|23292.19
18:33:05|23290.43
18:33:06|23290.86
18:33:07|23291.1
18:33:08|23290.13
18:33:09|23290.68
18:33:10|23291.45
18:33:11|23291.93
18:33:12|23290.31
18:33:12|23291.23
18:33:14|23290.86
18:33:15|23290.55
18:33:16|23291.28
18:33:16|23290.81
18:33:18|23290.35
18:33:18|23290.25
18:33:19|23290.97
18:33:20|23290.54
18:33:21|23291.19
18:33:23|23289.57
18:33:24|23289.58
18:33:25|23289.99
18:33:25|23290.03
18:33:26|23289.63
18:33:27|23289.23
18:33:29|23285.88
18:33:30|23286.24
18:33:31|23285.32
18:33:32|23285.24
18:33:32|23285.45
18:33:34|23285.89
18:33:35|23286.17
18:33:35|23284.7
18:33:37|23284.8
18:33:38|23287.5
18:33:39|23286.52
18:33:40|23286.
18:33:41|23285.58
18:33:42|23287.02
18:33:43|23287.37
18:33:45|23290.34
18:33:45|23290.44
18:33:46|23291.26
18:33:47|23291.46
18:33:48|23294.43
18:33:49|23294.02
18:33:51|23293.66
18:33:52|23294.28
18:33:52|23293.65
18:33:53|23294.1
18:33:55|23293.48
18:33:55|23294.23
18:33:57|23294.09
18:33:58|23294.55
18:33:58|23293.82
18:34:00|23293.79
18:34:01|23294.37
18:34:02|23294.57
18:34:03|23295.87
18:34:04|23295.07
18:34:05|23298.7
18:34:05|23298.05
18:34:06|23299.26
18:34:08|23299.24
18:34:09|23301.76
18:34:10|23302.61
18:34:11|23305.07
18:34:12|23305.2
18:34:13|23304.18
18:34:14|23303.93
18:34:15|23304.31
18:34:16|23304.52
18:34:17|23305.01
18:34:18|23305.
18:34:19|23304.38
18:34:20|23304.36
18:34:21|23303.82
18:34:22|23305.98
18:34:23|23305.82
18:34:24|23305.28
18:34:25|23305.65
18:34:25|23305.34
18:34:27|23304.75
18:34:28|23303.61
18:34:28|23305.28
18:34:30|23305.34
18:34:31|23302.62
18:34:32|23303.58
18:34:33|23302.62
18:34:34|23304.06
18:34:35|23304.02
18:34:36|23304.83
18:34:37|23303.5
18:34:38|23304.3
18:34:40|23304.54
18:34:41|23304.58
18:34:42|23304.36
18:34:42|23303.46
18:34:43|23303.64
18:34:45|23304.07
18:34:45|23304.07
18:34:46|23304.1
18:34:48|23303.39
18:34:49|23303.25
18:34:50|23304.55
18:34:51|23306.32
18:34:52|23305.92
18:34:53|23305.62
18:34:54|23305.47
18:34:55|23305.56
18:34:56|23305.39
18:34:57|23305.11
18:34:58|23304.73
18:34:59|23305.52
18:35:00|23305.53
18:35:01|23305.73
18:35:02|23305.76
18:35:03|23307.77
18:35:03|23306.97
18:35:05|23319.96
18:35:06|23327.76
18:35:07|23328.18
18:35:08|23327.12
18:35:09|23327.7
18:35:09|23329.47
18:35:11|23329.98
18:35:12|23325.44
18:35:13|23325.28
18:35:14|23325.11
18:35:15|23325.07
18:35:15|23328.74
18:35:16|23333.01
18:35:18|23332.06
18:35:19|23333.01
18:35:19|23331.1
18:35:21|23332.63
18:35:22|23335.38
18:35:23|23331.7
18:35:24|23332.17
18:35:25|23333.05
18:35:25|23334.45
18:35:27|23333.28
18:35:28|23332.76
18:35:29|23331.01
18:35:30|23331.95
18:35:30|23334.
18:35:32|23333.67
18:35:32|23333.6
18:35:33|23332.49
18:35:34|23334.5
18:35:36|23334.83
18:35:37|23338.24
18:35:38|23341.2
18:35:38|23340.81
18:35:40|23343.47
18:35:41|23342.
18:35:42|23345.14
18:35:44|23343.25
18:35:45|23344.58
18:35:46|23342.01
18:35:47|23343.29
18:35:48|23344.02
18:35:49|23350.
18:35:50|23353.12
18:35:51|23355.83
18:35:52|23358.23
18:35:53|23359.73
18:35:54|23358.9
18:35:55|23361.25
18:35:56|23361.94
18:35:57|23360.57
18:35:58|23358.89
18:35:59|23356.56
18:36:00|23354.94
18:36:01|23362.04
18:36:01|23362.2
18:36:03|23361.05
18:36:04|23355.3
18:36:05|23359.92
18:36:06|23360.07
18:36:07|23367.48
18:36:08|23370.12
18:36:09|23373.39
18:36:10|23374.37
18:36:11|23377.26
18:36:12|23376.78
18:36:13|23382.43
18:36:13|23389.99
18:36:15|23383.18
18:36:15|23380.76
18:36:16|23383.48
18:36:18|23395.1
18:36:18|23395.47
18:36:19|23403.4
18:36:21|23402.34
18:36:22|23392.68
18:36:23|23399.35
18:36:24|23398.82
18:36:24|23399.6
18:36:26|23394.3
18:36:27|23396.71
18:36:28|23394.27
18:36:28|23395.24
18:36:30|23389.08
18:36:31|23389.98
18:36:32|23389.23
18:36:33|23389.47
18:36:34|23391.
18:36:35|23386.57
18:36:36|23386.34
18:36:37|23381.22
18:36:38|23388.22
18:36:39|23395.55
18:36:40|23394.18
18:36:42|23389.19
18:36:42|23389.71
18:36:44|23390.26
18:36:45|23391.42
18:36:46|23388.28
18:36:47|23388.88
18:36:48|23391.11
18:36:49|23393.58
18:36:50|23393.15
18:36:51|23393.31
18:36:52|23386.69
18:36:53|23395.55
18:36:54|23394.98
18:36:55|23394.18
18:36:56|23397.43
18:36:57|23394.63
18:36:57|23401.53
18:36:59|23405.67
18:37:00|23406.04
18:37:01|23406.41
18:37:02|23407.98
18:37:03|23416.59
18:37:04|23415.32
18:37:05|23411.78
18:37:06|23416.89
18:37:07|23419.4
18:37:08|23419.36
18:37:09|23420.33
18:37:10|23416.41
18:37:11|23413.54
18:37:12|23412.93
18:37:13|23417.51
18:37:14|23417.32
18:37:15|23422.35
18:37:16|23416.21
18:37:17|23418.83
18:37:18|23412.08
18:37:19|23411.42
18:37:20|23409.95
18:37:21|23414.42
18:37:22|23412.42
18:37:23|23411.14
18:37:24|23407.87
18:37:25|23405.25
18:37:26|23403.5
18:37:27|23399.77
18:37:28|23400.43
18:37:29|23397.76
18:37:30|23397.32
18:37:32|23395.57
18:37:32|23395.47
18:37:33|23392.98
18:37:34|23393.5
18:37:35|23398.7
18:37:36|23400.83
18:37:37|23399.48
18:37:38|23403.
18:37:39|23401.
18:37:40|23397.57
18:37:42|23411.03
18:37:43|23411.92
18:37:44|23413.44
18:37:45|23416.26
18:37:46|23414.13
18:37:47|23416.62
18:37:48|23413.22
18:37:49|23409.86
18:37:50|23404.91
18:37:51|23404.62
18:37:52|23404.95
18:37:53|23405.05
18:37:54|23409.97
18:37:55|23405.89
18:37:56|23406.88
18:37:57|23404.67
18:37:58|23405.93
18:37:59|23403.43
18:38:00|23403.71
18:38:01|23407.01
18:38:02|23404.21
18:38:03|23403.92
18:38:04|23402.05
18:38:05|23405.48
18:38:06|23403.62
18:38:07|23402.38
18:38:08|23398.65
18:38:09|23400.01
18:38:10|23396.54
18:38:11|23397.17
18:38:12|23394.14
18:38:13|23392.35
18:38:14|23389.09
18:38:15|23391.31
18:38:16|23391.21
18:38:17|23395.35
18:38:18|23393.44
18:38:19|23392.73
18:38:20|23393.33
18:38:21|23389.01
18:38:22|23388.88
18:38:23|23386.3
18:38:24|23385.62
18:38:25|23388.72
18:38:26|23387.7
18:38:27|23387.03
18:38:28|23387.28
18:38:29|23391.91
18:38:30|23391.2
18:38:31|23390.
18:38:32|23388.33
18:38:33|23388.11
18:38:34|23390.88
18:38:35|23391.24
18:38:36|23389.98
18:38:37|23390.53
18:38:38|23387.1
18:38:39|23387.39
18:38:40|23387.27
18:38:41|23385.78
18:38:43|23382.11
18:38:44|23382.83
18:38:44|23384.13
18:38:46|23384.61
18:38:47|23380.9
18:38:48|23381.34
18:38:49|23379.33
18:38:50|23378.49
18:38:51|23379.35
18:38:52|23376.7
18:38:53|23378.67
18:38:54|23372.72
18:38:55|23374.98
18:38:56|23379.44
18:38:57|23382.01
18:38:58|23381.73
18:38:59|23378.02
18:39:00|23384.45
18:39:01|23383.28
18:39:02|23384.95
18:39:03|23384.15
18:39:04|23383.73
18:39:05|23384.14
18:39:06|23390.93
18:39:07|23389.43
18:39:08|23388.95
18:39:09|23387.03
18:39:10|23384.53
18:39:11|23384.16
18:39:12|23383.61
18:39:13|23382.38
18:39:14|23382.06
18:39:15|23379.18
18:39:16|23377.9
18:39:17|23374.55
18:39:18|23374.99
18:39:19|23372.67
18:39:20|23376.34
18:39:21|23375.27
18:39:22|23380.09
18:39:24|23376.96
18:39:24|23376.8
18:39:25|23379.53
18:39:26|23380.08
18:39:27|23384.03
18:39:28|23382.67
18:39:29|23383.76
18:39:30|23384.21
18:39:31|23383.78
18:39:32|23384.21
18:39:33|23384.34
18:39:34|23383.83
18:39:35|23384.01
18:39:36|23383.65
18:39:37|23390.78
18:39:38|23391.69
18:39:39|23385.15
18:39:40|23385.87
18:39:41|23385.03
18:39:42|23385.58
18:39:43|23382.39
18:39:45|23389.93
18:39:46|23399.52
18:39:47|23397.74
18:39:48|23401.71
18:39:48|23403.12
18:39:50|23403.15
18:39:51|23404.76
18:39:52|23405.16
18:39:53|23405.26
18:39:54|23404.52
18:39:54|23404.23
18:39:56|23400.24
18:39:56|23405.94
18:39:58|23407.6
18:39:58|23409.06
18:39:59|23407.82
18:40:00|23408.13
18:40:02|23410.51
18:40:02|23408.87
18:40:04|23413.9
18:40:05|23416.2
18:40:05|23416.01
18:40:07|23416.08
18:40:07|23416.87
18:40:08|23417.05
18:40:10|23416.16
18:40:11|23410.54
18:40:12|23413.23
18:40:12|23411.68
18:40:13|23412.38
18:40:14|23409.72
18:40:16|23412.44
18:40:16|23413.01
18:40:18|23416.08
18:40:18|23415.18
18:40:19|23415.3
18:40:21|23412.55
18:40:22|23413.09
18:40:22|23411.62
18:40:24|23412.93
18:40:24|23411.71
18:40:25|23409.77
18:40:26|23409.5
18:40:27|23407.94
18:40:29|23406.11
18:40:29|23406.06
18:40:30|23404.04
18:40:31|23402.42
18:40:32|23402.58
18:40:33|23398.91
18:40:34|23404.63
18:40:35|23404.71
18:40:36|23413.57
18:40:37|23413.09
18:40:38|23411.98
18:40:39|23411.54
18:40:40|23409.88
18:40:41|23411.44
18:40:42|23409.3
18:40:43|23408.9
18:40:45|23408.84
18:40:46|23408.95
18:40:47|23406.57
18:40:48|23404.53
18:40:50|23402.76
18:40:51|23401.2
18:40:52|23401.81
18:40:53|23403.21
18:40:54|23401.78
18:40:55|23397.94
18:40:56|23396.68
18:40:57|23396.72
18:40:58|23396.56
18:40:59|23404.6
18:41:00|23408.02
18:41:01|23410.62
18:41:02|23411.43
18:41:03|23413.2
18:41:04|23412.84
18:41:05|23412.17
18:41:06|23413.51
18:41:07|23421.02
18:41:08|23422.4
18:41:10|23422.03
18:41:10|23422.76
18:41:11|23422.88
18:41:12|23421.87
18:41:13|23427.57
18:41:14|23430.02
18:41:15|23439.16
18:41:16|23434.03
18:41:17|23430.83
18:41:18|23427.46
18:41:19|23433.56
18:41:20|23436.
18:41:21|23428.8
18:41:22|23425.31
18:41:23|23421.32
18:41:24|23420.64
18:41:25|23426.96
18:41:26|23427.7
18:41:27|23426.16
18:41:28|23430.15
18:41:29|23431.81
18:41:31|23431.67
18:41:31|23430.57
18:41:33|23429.
18:41:33|23420.21
18:41:35|23421.56
18:41:35|23421.03
18:41:37|23420.84
18:41:38|23421.22
18:41:38|23422.17
18:41:40|23420.8
18:41:40|23417.28
18:41:42|23417.84
18:41:42|23412.87
18:41:43|23413.83
18:41:45|23411.81
18:41:46|23413.5
18:41:47|23412.76
18:41:49|23409.44
18:41:49|23408.1
18:41:51|23406.66
18:41:52|23404.58
18:41:53|23403.32
18:41:53|23400.48
18:41:54|23402.93
18:41:56|23398.63
18:41:56|23398.39
18:41:57|23399.38
18:41:59|23402.16
18:42:00|23401.48
18:42:01|23400.31
18:42:02|23398.11
18:42:03|23396.56
18:42:04|23396.06
18:42:05|23393.24
18:42:06|23392.01
18:42:07|23391.96
18:42:08|23391.86
18:42:09|23392.59
18:42:10|23392.59
18:42:11|23387.47
18:42:12|23389.08
18:42:13|23388.73
18:42:14|23389.04
18:42:15|23389.78
18:42:16|23388.65
18:42:17|23390.5
18:42:18|23392.49
18:42:19|23390.61
18:42:20|23389.22
18:42:21|23392.2
18:42:22|23390.5
18:42:23|23387.28
18:42:24|23386.05
18:42:25|23384.35
18:42:26|23385.85
18:42:27|23389.21
18:42:28|23388.76
18:42:29|23389.28
18:42:30|23391.51
18:42:31|23389.86
18:42:32|23387.5
18:42:33|23385.9
18:42:34|23384.97
18:42:35|23384.82
18:42:36|23386.36
18:42:37|23387.09
18:42:38|23385.6
18:42:39|23388.76
18:42:40|23386.68
18:42:41|23385.58
18:42:42|23386.69
18:42:43|23386.2
18:42:44|23390.55
18:42:45|23389.53
18:42:46|23387.52
18:42:48|23386.56
18:42:49|23384.94
18:42:50|23386.13
18:42:51|23391.19
18:42:52|23388.06
18:42:53|23387.78
18:42:54|23387.9
18:42:55|23387.88
18:42:56|23388.5
18:42:57|23387.78
18:42:58|23387.97
18:42:59|23383.93
18:43:00|23384.44
18:43:01|23381.41
18:43:02|23382.02
18:43:03|23379.43
18:43:04|23377.89
18:43:05|23383.29
18:43:06|23389.
18:43:07|23388.41
18:43:08|23387.88
18:43:09|23389.56
18:43:10|23393.72
18:43:12|23396.26
18:43:12|23395.86
18:43:13|23394.14
18:43:14|23398.02
18:43:15|23403.99
18:43:16|23401.92
18:43:17|23401.49
18:43:18|23399.55
18:43:19|23401.21
18:43:21|23400.61
18:43:22|23397.06
18:43:22|23400.99
18:43:24|23401.56
18:43:25|23407.35
18:43:25|23404.32
18:43:27|23402.12
18:43:28|23401.11
18:43:29|23400.57
18:43:30|23400.21
18:43:31|23401.32
18:43:32|23400.9
18:43:33|23399.97
18:43:34|23400.48
18:43:35|23401.
18:43:36|23400.48
18:43:36|23399.64
18:43:38|23401.18
18:43:38|23400.92
18:43:39|23401.98
18:43:41|23400.34
18:43:42|23398.12
18:43:43|23396.16
18:43:44|23394.41
18:43:45|23395.31
18:43:46|23394.96
18:43:47|23396.73
18:43:48|23396.1
18:43:50|23396.09
18:43:51|23398.1
18:43:52|23397.
18:43:52|23393.37
18:43:54|23391.22
18:43:55|23392.08
18:43:55|23392.03
18:43:56|23393.54
18:43:58|23392.8
18:43:58|23393.52
18:43:59|23392.25
18:44:01|23394.38
18:44:02|23394.5
18:44:03|23393.5
18:44:03|23390.
18:44:04|23392.18
18:44:05|23392.66
18:44:06|23388.47
18:44:08|23390.21
18:44:08|23388.89
18:44:09|23387.03
18:44:10|23387.54
18:44:11|23388.1
18:44:12|23387.9
18:44:13|23389.57
18:44:14|23389.85
18:44:15|23392.19
18:44:16|23390.24
18:44:17|23389.72
18:44:19|23389.34
18:44:19|23389.78
18:44:21|23388.85
18:44:21|23389.07
18:44:22|23384.84
18:44:23|23384.86
18:44:24|23383.51
18:44:25|23383.13
18:44:26|23383.96
18:44:27|23383.38
18:44:28|23383.48
18:44:30|23383.39
18:44:31|23381.25
18:44:31|23380.01
18:44:32|23380.3
18:44:33|23379.84
18:44:34|23380.87
18:44:35|23381.46
18:44:37|23383.74
18:44:37|23384.16
18:44:38|23383.21
18:44:39|23384.1
18:44:40|23382.44
18:44:41|23383.73
18:44:42|23384.52
18:44:43|23385.36
18:44:45|23384.46
18:44:45|23389.2
18:44:47|23388.17
18:44:47|23386.51
18:44:49|23383.74
18:44:50|23384.38
18:44:51|23385.27
18:44:53|23385.91
18:44:53|23385.58
18:44:54|23385.27
18:44:55|23384.32
18:44:56|23383.72
18:44:57|23384.33
18:44:58|23383.2
18:44:59|23385.62
18:45:00|23386.66
18:45:01|23388.56
18:45:02|23387.11
18:45:03|23387.89
18:45:04|23385.78
18:45:05|23385.98
18:45:07|23382.16
18:45:07|23382.94
18:45:09|23379.01
18:45:10|23379.55
18:45:10|23377.19
18:45:11|23378.8
18:45:12|23379.64
18:45:13|23378.43
18:45:15|23376.78
18:45:16|23375.15
18:45:16|23374.54
18:45:17|23374.93
18:45:18|23371.65
18:45:19|23372.5
18:45:20|23370.32
18:45:22|23372.51
18:45:23|23373.59
18:45:24|23371.78
18:45:24|23373.84
18:45:25|23373.6
18:45:27|23369.5
18:45:27|23368.33
18:45:29|23369.48
18:45:29|23369.
18:45:31|23368.33
18:45:31|23367.75
18:45:32|23367.41
18:45:33|23365.83
18:45:34|23364.05
18:45:36|23362.93
18:45:36|23361.75
18:45:37|23360.79
18:45:38|23358.5
18:45:40|23354.7
18:45:41|23356.91
18:45:41|23357.19
18:45:42|23362.34
18:45:43|23362.03
18:45:45|23361.19
18:45:46|23361.92
18:45:46|23363.35
18:45:47|23365.78
18:45:49|23365.78
18:45:50|23368.82
18:45:52|23372.24
18:45:53|23372.92
18:45:54|23374.44
18:45:55|23375.14
18:45:56|23376.89
18:45:57|23376.96
18:45:58|23377.38
18:45:59|23377.39
18:46:00|23377.4
18:46:01|23376.03
18:46:02|23379.9
18:46:03|23380.94
18:46:04|23384.96
18:46:05|23385.42
18:46:06|23384.91
18:46:07|23381.17
18:46:08|23381.23
18:46:09|23382.35
18:46:10|23381.44
18:46:11|23381.14
18:46:12|23380.62
18:46:13|23376.45
18:46:14|23375.39
18:46:15|23376.68
18:46:16|23375.48
18:46:17|23376.01
18:46:18|23376.32
18:46:19|23375.04
18:46:20|23376.9
18:46:21|23376.54
18:46:22|23376.1
18:46:23|23377.8
18:46:24|23377.22
18:46:25|23374.5
18:46:26|23376.94
18:46:27|23377.49
18:46:28|23378.23
18:46:29|23379.
18:46:30|23378.35
18:46:31|23382.
18:46:32|23383.21
18:46:33|23385.47
18:46:34|23385.36
18:46:35|23385.69
18:46:36|23386.45
18:46:37|23385.03
18:46:38|23384.95
18:46:39|23386.15
18:46:40|23385.32
18:46:41|23385.02
18:46:42|23383.81
18:46:43|23382.53
18:46:44|23378.88
18:46:45|23383.48
18:46:46|23383.37
18:46:47|23380.84
18:46:48|23385.31
18:46:49|23382.43
18:46:50|23383.24
18:46:51|23380.65
18:46:53|23381.44
18:46:54|23381.58
18:46:55|23378.17
18:46:56|23375.66
18:46:57|23377.7
18:46:58|23377.91
18:46:59|23377.88
18:47:00|23376.93
18:47:01|23378.43
18:47:02|23383.23
18:47:03|23384.43
18:47:04|23382.18
18:47:05|23382.9
18:47:06|23383.02
18:47:07|23382.42
18:47:08|23382.42
18:47:09|23385.25
18:47:10|23385.23
18:47:11|23385.53
18:47:12|23385.6
18:47:13|23385.08
18:47:14|23385.15
18:47:15|23387.68
18:47:16|23389.39
18:47:17|23388.53
18:47:18|23388.65
18:47:19|23388.52
18:47:20|23388.52
18:47:21|23388.73
18:47:22|23391.02
18:47:23|23390.83
18:47:24|23392.49
18:47:25|23392.55
18:47:26|23395.02
18:47:27|23395.41
18:47:28|23396.02
18:47:29|23395.66
18:47:30|23390.9
18:47:31|23387.07
18:47:32|23387.03
18:47:33|23388.68
18:47:34|23386.14
18:47:35|23387.99
18:47:36|23392.8
18:47:37|23393.44
18:47:38|23392.93
18:47:39|23392.84
18:47:40|23392.41
18:47:41|23390.58
18:47:42|23391.85
18:47:43|23392.66
18:47:44|23393.04
18:47:45|23393.1
18:47:46|23392.08
18:47:47|23390.74
18:47:48|23390.32
18:47:49|23390.54
18:47:50|23392.57
18:47:51|23392.26
18:47:53|23391.63
18:47:53|23390.91
18:47:54|23391.08
18:47:55|23390.57
18:47:56|23392.1
18:47:57|23390.53
18:47:58|23391.17
18:47:59|23390.76
18:48:00|23390.5
18:48:02|23399.
18:48:03|23399.88
18:48:03|23402.87
18:48:05|23401.55
18:48:05|23403.67
18:48:07|23403.73
18:48:07|23405.18
18:48:09|23405.31
18:48:10|23405.98
18:48:11|23405.82
18:48:11|23407.85
18:48:12|23405.44
18:48:13|23405.81
18:48:15|23406.19
18:48:15|23404.42
18:48:16|23407.28
18:48:17|23407.49
18:48:18|23405.52
18:48:19|23402.77
18:48:20|23401.85
18:48:21|23400.15
18:48:22|23400.82
18:48:24|23399.65
18:48:24|23400.88
18:48:26|23400.1
18:48:26|23401.21
18:48:27|23399.88
18:48:29|23400.31
18:48:30|23401.57
18:48:30|23401.13
18:48:31|23401.71
18:48:33|23406.34
18:48:33|23407.7
18:48:34|23405.66
18:48:35|23405.35
18:48:36|23404.69
18:48:37|23404.83
18:48:38|23402.84
18:48:39|23402.77
18:48:40|23405.22
18:48:41|23404.28
18:48:42|23404.49
18:48:43|23404.28
18:48:44|23405.71
18:48:45|23404.44
18:48:46|23401.36
18:48:48|23397.59
18:48:48|23399.34
18:48:49|23397.15
18:48:50|23398.15
18:48:51|23395.71
18:48:52|23396.
18:48:54|23393.49
18:48:55|23393.72
18:48:57|23392.4
18:48:58|23391.55
18:48:59|23393.31
18:49:00|23393.13
18:49:01|23390.27
18:49:02|23388.04
18:49:03|23388.25
18:49:04|23382.86
18:49:05|23382.83
18:49:06|23382.28
18:49:07|23379.73
18:49:08|23376.75
18:49:09|23379.86
18:49:10|23377.23
18:49:11|23377.34
18:49:12|23379.54
18:49:13|23378.9
18:49:14|23379.98
18:49:15|23385.42
18:49:16|23386.63
18:49:17|23388.03
18:49:18|23395.44
18:49:19|23396.69
18:49:20|23397.3
18:49:21|23397.58
18:49:22|23396.69
18:49:23|23400.28
18:49:24|23401.58
18:49:25|23399.02
18:49:26|23396.3
18:49:27|23396.86
18:49:28|23394.
18:49:29|23393.7
18:49:30|23389.72
18:49:31|23392.88
18:49:32|23392.87
18:49:33|23393.72
18:49:34|23390.
18:49:35|23392.91
18:49:36|23394.98
18:49:37|23393.47
18:49:38|23394.18
18:49:39|23395.41
18:49:40|23395.23
18:49:41|23390.89
18:49:43|23396.96
18:49:43|23397.19
18:49:45|23395.44
18:49:45|23394.93
18:49:47|23393.76
18:49:48|23393.83
18:49:48|23389.43
18:49:49|23391.
18:49:50|23392.42
18:49:52|23392.67
18:49:52|23392.21
18:49:53|23393.98
18:49:55|23392.11
18:49:56|23391.96
18:49:57|23392.67
18:49:58|23392.06
18:49:59|23393.07
18:50:00|23394.59
18:50:01|23397.06
18:50:02|23396.7
18:50:03|23398.37
18:50:04|23394.59
18:50:05|23394.41
18:50:06|23395.78
18:50:07|23395.84
18:50:08|23396.58
18:50:09|23395.06
18:50:10|23396.56
18:50:11|23394.84
18:50:12|23396.69
18:50:13|23396.98
18:50:14|23398.1
18:50:15|23395.74
18:50:16|23396.92
18:50:17|23397.02
18:50:18|23399.58
18:50:19|23397.08
18:50:20|23398.52
18:50:21|23397.55
18:50:22|23398.32
18:50:23|23396.96
18:50:24|23397.14
18:50:25|23397.36
18:50:26|23398.38
18:50:27|23400.25
18:50:28|23398.18
18:50:29|23398.28
18:50:30|23397.94
18:50:31|23398.23
18:50:32|23398.64
18:50:33|23399.5
18:50:34|23398.78
18:50:35|23397.79
18:50:36|23398.19
18:50:37|23399.7
18:50:38|23398.85
18:50:39|23395.51
18:50:40|23395.21
18:50:41|23395.56
18:50:42|23394.61
18:50:43|23395.47
18:50:44|23394.21
18:50:45|23394.21
18:50:46|23393.9
18:50:47|23393.97
18:50:48|23394.39
18:50:49|23398.29
18:50:50|23396.47
18:50:51|23395.98
18:50:52|23395.57
18:50:53|23393.84
18:50:54|23395.47
18:50:56|23391.57
18:50:56|23393.56
18:50:57|23392.84
18:50:59|23393.34
18:50:59|23394.15
18:51:01|23397.63
18:51:01|23397.63
18:51:03|23398.56
18:51:03|23397.08
18:51:04|23396.63
18:51:05|23399.05
18:51:07|23398.38
18:51:07|23397.52
18:51:09|23397.13
18:51:09|23396.58
18:51:10|23394.93
18:51:11|23394.62
18:51:13|23394.77
18:51:13|23394.6
18:51:14|23394.39
18:51:15|23394.
18:51:16|23396.58
18:51:18|23398.02
18:51:18|23397.36
18:51:19|23396.86
18:51:20|23396.92
18:51:21|23396.44
18:51:22|23394.1
18:51:23|23396.29
18:51:25|23395.76
18:51:25|23395.51
18:51:26|23393.9
18:51:27|23392.35
18:51:29|23390.8
18:51:29|23392.5
18:51:31|23392.61
18:51:32|23394.76
18:51:33|23392.86
18:51:33|23392.91
18:51:34|23391.25
18:51:35|23392.32
18:51:36|23395.1
18:51:37|23394.2
18:51:39|23394.6
18:51:39|23395.44
18:51:40|23395.29
18:51:41|23395.
18:51:42|23394.51
18:51:43|23394.32
18:51:45|23394.98
18:51:46|23394.37
18:51:46|23394.6
18:51:47|23394.17
18:51:48|23398.18
18:51:49|23397.38
18:51:50|23395.1
18:51:51|23394.69
18:51:53|23394.27
18:51:53|23392.07
18:51:54|23393.16
18:51:56|23392.67
18:51:57|23392.06
18:51:58|23392.08
18:51:59|23392.08
18:52:00|23391.41
18:52:01|23390.11
18:52:02|23391.93
18:52:03|23392.92
18:52:05|23395.48
18:52:05|23395.44
18:52:06|23395.76
18:52:07|23394.64
18:52:08|23392.01
18:52:09|23393.4
18:52:10|23394.47
18:52:11|23393.83
18:52:12|23393.88
18:52:13|23395.27
18:52:14|23395.5
18:52:15|23397.12
18:52:16|23396.69
18:52:17|23397.
18:52:18|23396.25
18:52:19|23396.28
18:52:20|23396.7
18:52:21|23396.59
18:52:22|23396.59
18:52:23|23398.26
18:52:24|23401.15
18:52:25|23399.06
18:52:26|23399.48
18:52:27|23398.93
18:52:28|23399.57
18:52:29|23398.96
18:52:30|23398.62
18:52:31|23399.88
18:52:32|23399.51
18:52:33|23400.96
18:52:34|23400.77
18:52:35|23399.42
18:52:36|23398.83
18:52:37|23398.39
18:52:38|23400.46
18:52:39|23401.87
18:52:40|23402.58
18:52:41|23403.71
18:52:42|23405.94
18:52:43|23406.47
18:52:44|23404.3
18:52:45|23406.35
18:52:46|23410.77
18:52:47|23410.16
18:52:48|23409.05
18:52:49|23409.02
18:52:50|23408.87
18:52:51|23410.88
18:52:52|23410.11
18:52:53|23408.79
18:52:54|23409.75
18:52:55|23410.04
18:52:56|23409.13
18:52:57|23413.
18:52:58|23411.23
18:53:00|23408.83
18:53:01|23407.89
18:53:02|23408.96
18:53:03|23410.2
18:53:04|23409.89
18:53:05|23408.56
18:53:06|23408.89
18:53:07|23409.54
18:53:08|23409.3
18:53:09|23408.69
18:53:10|23407.58
18:53:11|23409.23
18:53:12|23415.79
18:53:13|23415.4
18:53:14|23420.51
18:53:15|23423.48
18:53:16|23422.21
18:53:17|23422.92
18:53:18|23424.67
18:53:19|23424.29
18:53:20|23426.36
18:53:21|23424.88
18:53:22|23425.01
18:53:23|23427.37
18:53:24|23427.78
18:53:25|23430.
18:53:26|23427.43
18:53:27|23426.81
18:53:28|23426.37
18:53:29|23427.84
18:53:30|23426.51
18:53:31|23426.76
18:53:32|23426.3
18:53:33|23425.5
18:53:34|23425.84
18:53:35|23427.13
18:53:36|23424.41
18:53:37|23419.22
18:53:38|23420.92
18:53:39|23418.24
18:53:40|23417.41
18:53:41|23416.4
18:53:42|23415.54
18:53:43|23414.19
18:53:44|23414.72
18:53:45|23415.18
18:53:46|23415.98
18:53:47|23414.34
18:53:48|23414.46
18:53:49|23413.38
18:53:50|23412.38
18:53:51|23411.17
18:53:52|23410.75
18:53:53|23405.33
18:53:54|23406.48
18:53:55|23406.12
18:53:56|23404.65
18:53:57|23404.15
18:53:59|23404.81
18:53:59|23406.42
18:54:00|23406.51
18:54:02|23406.7
18:54:03|23410.36
18:54:04|23413.88
18:54:05|23415.88
18:54:06|23414.76
18:54:07|23415.17
18:54:08|23414.71
18:54:09|23413.31
18:54:10|23417.66
18:54:11|23418.35
18:54:12|23419.1
18:54:13|23418.8
18:54:14|23420.51
18:54:15|23421.25
18:54:16|23420.78
18:54:17|23422.82
18:54:18|23422.64
18:54:19|23419.94
18:54:20|23416.02
18:54:21|23417.06
18:54:22|23416.68
18:54:23|23417.7
18:54:24|23414.26
18:54:25|23414.83
18:54:26|23413.08
18:54:27|23413.72
18:54:28|23411.27
18:54:29|23409.8
18:54:30|23410.56
18:54:31|23412.08
18:54:32|23414.11
18:54:33|23413.58
18:54:34|23413.49
18:54:35|23411.31
18:54:36|23410.42
18:54:37|23411.96
18:54:38|23409.74
18:54:39|23407.03
18:54:40|23408.39
18:54:41|23407.79
18:54:42|23407.2
18:54:43|23408.79
18:54:44|23409.02
18:54:45|23410.54
18:54:46|23411.43
18:54:47|23412.
18:54:48|23412.2
18:54:49|23408.95
18:54:50|23410.14
18:54:51|23411.62
18:54:52|23412.69
18:54:53|23412.23
18:54:54|23412.24
18:54:55|23408.3
18:54:56|23412.79
18:54:57|23414.39
18:54:58|23414.04
18:55:00|23414.99
18:55:01|23414.32
18:55:02|23413.88
18:55:02|23414.59
18:55:03|23415.
18:55:04|23415.09
18:55:06|23413.33
18:55:06|23416.12
18:55:08|23415.47
18:55:08|23416.59
18:55:10|23415.45
18:55:10|23420.21
18:55:12|23420.85
18:55:13|23422.15
18:55:13|23424.46
18:55:14|23422.56
18:55:16|23421.92
18:55:16|23423.65
18:55:18|23422.98
18:55:18|23421.62
18:55:19|23420.86
18:55:21|23421.94
18:55:22|23422.5
18:55:22|23421.26
18:55:24|23418.32
18:55:24|23419.85
18:55:26|23420.32
18:55:27|23419.39
18:55:28|23419.13
18:55:28|23419.38
18:55:29|23419.2
18:55:31|23420.07
18:55:31|23417.72
18:55:33|23418.46
18:55:34|23419.85
18:55:35|23418.11
18:55:36|23418.19
18:55:37|23419.05
18:55:37|23418.32
18:55:39|23419.
18:55:40|23420.31
18:55:41|23422.49
18:55:41|23421.48
18:55:43|23420.14
18:55:44|23419.38
18:55:45|23419.08
18:55:46|23418.83
18:55:46|23419.19
18:55:48|23418.44
18:55:49|23417.89
18:55:50|23418.
18:55:51|23418.07
18:55:52|23416.82
18:55:52|23414.97
18:55:54|23412.34
18:55:55|23412.53
18:55:56|23412.53
18:55:57|23412.53
18:55:58|23411.69
18:55:59|23413.08
18:56:00|23414.08
18:56:02|23412.73
18:56:02|23418.04
18:56:03|23419.32
18:56:04|23419.36
18:56:06|23423.07
18:56:06|23422.04
18:56:07|23427.1
18:56:08|23432.49
18:56:09|23427.08
18:56:10|23425.03
18:56:11|23424.7
18:56:13|23423.25
18:56:13|23424.
18:56:14|23424.42
18:56:15|23424.42
18:56:17|23425.68
18:56:17|23426.28
18:56:18|23425.68
18:56:19|23424.04
18:56:20|23423.83
18:56:21|23423.33
18:56:22|23422.5
18:56:23|23420.44
18:56:24|23419.55
18:56:25|23419.92
18:56:26|23420.33
18:56:27|23421.47
18:56:28|23422.78
18:56:29|23423.31
18:56:30|23420.15
18:56:31|23423.96
18:56:32|23423.
18:56:33|23422.32
18:56:34|23420.81
18:56:35|23422.42
18:56:36|23421.1
18:56:37|23421.61
18:56:38|23421.65
18:56:39|23423.24
18:56:40|23420.53
18:56:41|23420.78
18:56:42|23422.98
18:56:43|23422.5
18:56:44|23419.58
18:56:45|23421.01
18:56:46|23419.98
18:56:47|23419.7
18:56:48|23417.12
18:56:49|23413.44
18:56:50|23414.89
18:56:51|23414.55
18:56:52|23414.
18:56:53|23411.96
18:56:54|23413.37
18:56:55|23411.6
18:56:56|23411.01
18:56:57|23410.14
18:56:58|23409.12
18:56:59|23412.78
18:57:01|23411.4
18:57:02|23407.59
18:57:03|23411.48
18:57:05|23411.45
18:57:05|23411.24
18:57:06|23409.69
18:57:07|23408.83
18:57:08|23408.13
18:57:09|23407.7
18:57:10|23408.45
18:57:11|23409.35
18:57:12|23409.21
18:57:13|23411.96
18:57:14|23412.99
18:57:15|23412.97
18:57:16|23418.4
18:57:17|23422.69
18:57:18|23428.18
18:57:19|23426.48
18:57:20|23426.83
18:57:21|23424.14
18:57:22|23423.82
18:57:23|23428.52
18:57:24|23427.37
18:57:25|23428.99
18:57:26|23430.58
18:57:27|23429.78
18:57:28|23424.68
18:57:29|23427.12
18:57:30|23426.41
18:57:31|23425.68
18:57:32|23429.93
18:57:33|23427.46
18:57:34|23428.77
18:57:35|23426.26
18:57:36|23428.
18:57:37|23426.51
18:57:38|23423.6
18:57:39|23424.86
18:57:40|23424.63
18:57:41|23425.01
18:57:42|23425.35
18:57:43|23422.56
18:57:44|23423.49
18:57:45|23422.94
18:57:47|23423.53
18:57:47|23423.98
18:57:48|23423.63
18:57:50|23422.5
18:57:50|23422.36
18:57:51|23420.92
18:57:52|23425.35
18:57:53|23422.86
18:57:55|23422.78
18:57:55|23424.42
18:57:56|23424.94
18:57:58|23424.83
18:57:58|23425.26
18:58:00|23425.96
18:58:00|23428.43
18:58:02|23432.15
18:58:03|23433.55
18:58:04|23437.44
18:58:05|23436.08
18:58:06|23435.87
18:58:07|23438.5
18:58:08|23435.52
18:58:09|23436.62
18:58:10|23434.84
18:58:11|23435.18
18:58:12|23432.39
18:58:13|23434.28
18:58:14|23434.32
18:58:15|23432.2
18:58:16|23433.04
18:58:17|23430.71
18:58:18|23429.84
18:58:19|23430.99
18:58:20|23431.5
18:58:21|23431.14
18:58:22|23431.15
18:58:23|23436.6
18:58:24|23435.17
18:58:25|23437.71
18:58:26|23435.76
18:58:27|23438.38
18:58:28|23439.97
18:58:29|23442.27
18:58:30|23441.23
18:58:31|23448.16
18:58:32|23445.97
18:58:33|23447.59
18:58:34|23448.07
18:58:35|23450.11
18:58:36|23450.86
18:58:37|23448.68
18:58:38|23450.98
18:58:39|23449.39
18:58:40|23448.84
18:58:41|23448.09
18:58:42|23447.76
18:58:43|23449.2
18:58:44|23447.14
18:58:45|23443.29
18:58:46|23442.48
18:58:47|23443.88
18:58:48|23441.77
18:58:49|23440.99
18:58:50|23441.97
18:58:51|23440.04
18:58:52|23439.56
18:58:53|23440.45
18:58:54|23438.55
18:58:55|23441.25
18:58:56|23442.4
18:58:57|23444.48
18:58:58|23442.79
18:58:59|23441.95
18:59:00|23441.85
18:59:01|23440.8
18:59:03|23439.43
18:59:04|23441.96
18:59:05|23441.39
18:59:06|23439.68
18:59:07|23441.49
18:59:08|23438.18
18:59:09|23439.56
18:59:11|23439.06
18:59:12|23444.58
18:59:13|23445.64
18:59:13|23444.72
18:59:15|23445.54
18:59:16|23444.17
18:59:17|23445.59
18:59:18|23447.76
18:59:18|23447.52
18:59:20|23448.
18:59:21|23451.79
18:59:21|23454.58
18:59:22|23455.85
18:59:24|23454.09
18:59:25|23454.31
18:59:26|23454.75
18:59:27|23452.33
18:59:27|23452.11
18:59:28|23454.1
18:59:29|23451.37
18:59:30|23450.21
18:59:32|23450.99
18:59:33|23454.16
18:59:33|23449.86
18:59:35|23448.28
18:59:36|23446.84
18:59:37|23449.02
18:59:37|23447.73
18:59:38|23446.99
18:59:39|23448.
18:59:40|23448.6
18:59:42|23447.73
18:59:43|23448.08
18:59:43|23448.36
18:59:44|23447.5
18:59:45|23447.52
18:59:46|23445.
18:59:47|23444.56
18:59:49|23446.59
18:59:49|23444.98
18:59:50|23443.73
18:59:51|23446.47
18:59:52|23448.
18:59:54|23447.2
18:59:54|23447.07
18:59:55|23446.07
18:59:56|23445.7
18:59:57|23444.32
18:59:58|23444.43
18:59:59|23441.
19:00:00|23448.76
19:00:02|23447.29
19:00:02|23448.82
19:00:04|23449.14
19:00:05|23447.99
19:00:06|23449.67
19:00:07|23448.95
19:00:08|23449.31
19:00:09|23460.36
19:00:10|23462.5
19:00:11|23464.39
19:00:12|23463.41
19:00:13|23463.35
19:00:14|23463.75
19:00:15|23460.46
19:00:16|23462.48
19:00:17|23464.43
19:00:18|23465.88
19:00:19|23471.94
19:00:20|23472.17
19:00:21|23468.84
19:00:22|23464.94
19:00:23|23459.33
19:00:24|23457.11
19:00:25|23459.7
19:00:26|23461.59
19:00:28|23462.23
19:00:28|23459.71
19:00:30|23458.31
19:00:30|23457.79
19:00:31|23456.23
19:00:32|23457.83
19:00:33|23456.23
19:00:34|23455.47
19:00:35|23456.32
19:00:36|23458.62
19:00:37|23460.54
19:00:39|23458.3
19:00:39|23460.37
19:00:40|23460.12
19:00:41|23462.74
19:00:42|23462.22
19:00:43|23461.59
19:00:45|23468.89
19:00:45|23468.62
19:00:47|23466.
19:00:47|23465.33
19:00:48|23462.93
19:00:49|23460.01
19:00:50|23462.74
19:00:52|23462.7
19:00:52|23461.23
19:00:53|23457.3
19:00:54|23459.78
19:00:55|23459.76
19:00:56|23461.39
19:00:57|23459.7
19:00:58|23459.28
19:00:59|23461.48
19:01:00|23462.75
19:01:01|23460.95
19:01:02|23468.33
19:01:03|23465.57
19:01:05|23461.76
19:01:06|23458.73
19:01:07|23461.02
19:01:08|23467.74
19:01:09|23467.54
19:01:10|23467.57
19:01:11|23467.35
19:01:12|23469.53
19:01:13|23475.67
19:01:14|23475.18
19:01:15|23482.05
19:01:16|23485.1
19:01:17|23480.18
19:01:19|23482.03
19:01:19|23490.09
19:01:20|23491.34
19:01:21|23489.53
19:01:22|23487.41
19:01:23|23490.63
19:01:24|23484.38
19:01:25|23483.15
19:01:26|23491.63
19:01:27|23490.87
19:01:28|23488.51
19:01:29|23492.14
19:01:30|23489.04
19:01:31|23488.83
19:01:32|23487.74
19:01:33|23490.76
19:01:35|23487.7
19:01:35|23484.69
19:01:37|23486.82
19:01:37|23485.74
19:01:38|23488.09
19:01:39|23486.85
19:01:41|23486.58
19:01:41|23487.53
19:01:43|23494.1
19:01:44|23492.41
19:01:45|23497.7
19:01:46|23499.17
19:01:47|23497.14
19:01:48|23491.67
19:01:49|23492.32
19:01:50|23492.38
19:01:51|23492.44
19:01:51|23488.84
19:01:53|23489.49
19:01:54|23486.03
19:01:55|23478.76
19:01:56|23479.72
19:01:57|23484.12
19:01:58|23483.36
19:01:58|23482.66
19:01:59|23486.9
19:02:01|23487.01
19:02:02|23488.13
19:02:02|23484.58
19:02:04|23482.36
19:02:05|23480.18
19:02:06|23486.3
19:02:08|23488.5
19:02:08|23489.14
19:02:09|23490.78
19:02:11|23491.16
19:02:12|23488.5
19:02:13|23487.49
19:02:14|23486.71
19:02:15|23482.01
19:02:16|23479.64
19:02:17|23480.91
19:02:18|23484.14
19:02:19|23487.
19:02:20|23489.11
19:02:21|23488.97
19:02:22|23489.05
19:02:23|23484.56
19:02:24|23481.23
19:02:25|23484.88
19:02:26|23482.48
19:02:27|23481.2
19:02:28|23486.57
19:02:29|23485.98
19:02:30|23485.95
19:02:31|23486.14
19:02:32|23485.82
19:02:33|23484.07
19:02:34|23486.82
19:02:35|23480.91
19:02:36|23479.02
19:02:37|23479.61
19:02:38|23478.68
19:02:39|23479.62
19:02:40|23476.14
19:02:41|23476.97
19:02:42|23476.45
19:02:43|23473.98
19:02:44|23476.3
19:02:45|23472.48
19:02:46|23472.3
19:02:47|23471.93
19:02:48|23467.44
19:02:49|23467.11
19:02:50|23465.98
19:02:51|23474.81
19:02:52|23477.94
19:02:53|23481.56
19:02:54|23482.94
19:02:55|23486.42
19:02:56|23485.71
19:02:57|23486.49
19:02:58|23482.34
19:02:59|23483.64
19:03:00|23483.48
19:03:01|23485.43
19:03:02|23484.66
19:03:03|23489.95
19:03:04|23491.56
19:03:05|23491.72
19:03:06|23495.95
19:03:07|23494.49
19:03:09|23490.18
19:03:10|23487.97
19:03:10|23488.09
19:03:12|23488.23
19:03:13|23489.1
19:03:14|23487.84
19:03:14|23491.48
19:03:16|23490.98
19:03:17|23492.2
19:03:18|23492.13
19:03:19|23491.73
19:03:20|23491.5
19:03:21|23490.27
19:03:22|23489.63
19:03:22|23488.74
19:03:23|23485.88
19:03:25|23487.09
19:03:25|23485.5
19:03:27|23484.76
19:03:28|23481.65
19:03:29|23483.25
19:03:30|23483.41
19:03:31|23483.64
19:03:32|23482.32
19:03:33|23479.64
19:03:33|23482.2
19:03:35|23482.79
19:03:36|23479.19
19:03:36|23479.93
19:03:38|23483.32
19:03:39|23482.75
19:03:40|23481.16
19:03:40|23481.72
19:03:42|23482.93
19:03:42|23479.94
19:03:44|23481.62
19:03:45|23485.17
19:03:46|23484.58
19:03:47|23484.91
19:03:47|23485.05
19:03:49|23485.18
19:03:50|23484.93
19:03:51|23485.7
19:03:51|23485.81
19:03:52|23485.17
19:03:54|23484.06
19:03:54|23483.43
19:03:56|23482.86
19:03:57|23483.3
19:03:58|23484.03
19:03:59|23484.05
19:04:00|23484.13
19:04:01|23488.07
19:04:02|23494.37
19:04:03|23491.07
19:04:04|23491.21
19:04:05|23490.41
19:04:06|23490.96
19:04:07|23493.11
19:04:09|23492.22
19:04:09|23492.84
19:04:11|23489.55
19:04:12|23489.66
19:04:13|23488.09
19:04:14|23489.58
19:04:15|23490.22
19:04:16|23487.98
19:04:18|23485.47
19:04:18|23483.65
19:04:19|23486.01
19:04:20|23486.07
19:04:21|23487.3
19:04:22|23485.05
19:04:23|23484.58
19:04:24|23489.31
19:04:25|23485.44
19:04:26|23485.
19:04:27|23484.04
19:04:28|23484.58
19:04:29|23484.09
19:04:31|23489.94
19:04:32|23488.22
19:04:32|23486.26
19:04:34|23487.31
19:04:35|23485.29
19:04:35|23485.52
19:04:36|23486.04
19:04:37|23488.57
19:04:38|23489.38
19:04:40|23489.2
19:04:40|23488.39
19:04:41|23489.91
19:04:43|23485.33
19:04:44|23486.21
19:04:45|23486.22
19:04:45|23487.24
19:04:46|23487.88
19:04:48|23485.76
19:04:48|23486.16
19:04:49|23483.51
19:04:51|23482.66
19:04:51|23483.25
19:04:52|23483.23
19:04:53|23483.46
19:04:54|23477.08
19:04:55|23477.31
19:04:57|23476.25
19:04:58|23473.58
19:04:58|23477.75
19:04:59|23477.18
19:05:01|23476.88
19:05:02|23483.25
19:05:03|23486.39
19:05:03|23481.27
19:05:04|23478.91
19:05:05|23478.16
19:05:06|23478.29
19:05:07|23476.09
19:05:09|23476.72
19:05:10|23476.16
19:05:11|23480.27
19:05:12|23479.62
19:05:14|23478.13
19:05:15|23478.6
19:05:15|23477.76
19:05:16|23477.05
19:05:17|23477.76
19:05:18|23478.42
19:05:19|23474.64
19:05:20|23474.13
19:05:21|23475.23
19:05:22|23476.29
19:05:23|23477.46
19:05:24|23478.57
19:05:26|23475.5
19:05:27|23475.48
19:05:28|23475.81
19:05:28|23475.49
19:05:29|23474.4
19:05:30|23473.98
19:05:32|23475.88
19:05:33|23474.71
19:05:34|23475.21
19:05:35|23476.31
19:05:36|23474.51
19:05:37|23472.71
19:05:38|23473.48
19:05:38|23473.49
19:05:40|23473.14
19:05:41|23473.87
19:05:41|23472.96
19:05:43|23472.
19:05:44|23467.14
19:05:45|23467.
19:05:46|23464.78
19:05:47|23470.94
19:05:48|23473.76
19:05:49|23473.52
19:05:50|23471.25
19:05:51|23470.37
19:05:52|23470.89
19:05:53|23476.99
19:05:54|23475.55
19:05:55|23472.83
19:05:56|23473.91
19:05:57|23473.56
19:05:58|23476.57
19:05:59|23478.82
19:06:00|23477.54
19:06:01|23477.58
19:06:02|23480.14
19:06:03|23481.26
19:06:04|23483.81
19:06:05|23484.97
19:06:06|23484.09
19:06:07|23482.36
19:06:08|23480.9
19:06:09|23482.26
19:06:11|23482.34
19:06:11|23482.33
19:06:12|23482.82
19:06:13|23481.96
19:06:14|23481.8
19:06:15|23483.
19:06:16|23481.96
19:06:18|23480.22
19:06:18|23479.86
19:06:19|23478.59
19:06:21|23478.5
19:06:22|23474.99
19:06:23|23474.01
19:06:23|23473.46
19:06:24|23475.67
19:06:26|23474.41
19:06:27|23477.77
19:06:28|23484.14
19:06:29|23483.54
19:06:30|23482.94
19:06:30|23482.71
19:06:31|23478.98
19:06:32|23479.01
19:06:34|23479.99
19:06:34|23481.
19:06:35|23483.74
19:06:36|23483.86
19:06:37|23482.07
19:06:39|23484.5
19:06:39|23487.18
19:06:40|23489.07
19:06:41|23488.26
19:06:42|23488.66
19:06:43|23487.15
19:06:45|23487.84
19:06:46|23488.64
19:06:47|23488.66
19:06:47|23488.98
19:06:48|23489.56
19:06:50|23491.25
19:06:51|23489.98
19:06:52|23487.57
19:06:53|23488.44
19:06:54|23488.
19:06:54|23486.23
19:06:56|23488.18
19:06:57|23488.
19:06:57|23486.78
19:06:59|23488.44
19:07:00|23490.
19:07:01|23489.22
19:07:01|23495.
19:07:03|23493.81
19:07:04|23491.99
19:07:05|23494.38
19:07:06|23495.03
19:07:07|23496.59
19:07:08|23495.15
19:07:09|23494.41
19:07:10|23493.12
19:07:11|23493.6
19:07:12|23492.
19:07:13|23491.18
19:07:14|23493.76
19:07:15|23494.14
19:07:16|23494.54
19:07:17|23494.59
19:07:18|23494.58
19:07:19|23496.13
19:07:20|23497.22
19:07:21|23497.43
19:07:22|23495.18
19:07:23|23498.34
19:07:24|23500.53
19:07:25|23500.23
19:07:26|23498.9
19:07:27|23498.56
19:07:28|23498.34
19:07:29|23498.62
19:07:30|23498.95
19:07:31|23498.7
19:07:32|23498.47
19:07:33|23497.18
19:07:34|23501.07
19:07:35|23499.87
19:07:36|23500.71
19:07:37|23501.18
19:07:38|23502.19
19:07:40|23502.02
19:07:40|23502.21
19:07:41|23501.07
19:07:42|23502.92
19:07:43|23503.7
19:07:44|23502.69
19:07:45|23500.21
19:07:46|23497.37
19:07:47|23497.62
19:07:48|23495.03
19:07:49|23490.
19:07:50|23488.89
19:07:51|23483.67
19:07:52|23482.51
19:07:53|23485.63
19:07:54|23484.57
19:07:55|23480.62
19:07:56|23481.28
19:07:57|23483.46
19:07:58|23481.29
19:07:59|23478.35
19:08:00|23477.97
19:08:01|23478.23
19:08:02|23478.38
19:08:03|23477.84
19:08:04|23474.69
19:08:05|23472.44
19:08:06|23473.28
19:08:07|23473.5
19:08:08|23475.4
19:08:09|23481.29
19:08:10|23486.97
19:08:12|23492.03
19:08:13|23491.1
19:08:14|23490.71
19:08:15|23489.5
19:08:16|23490.11
19:08:17|23490.83
19:08:18|23489.62
19:08:19|23489.
19:08:21|23488.97
19:08:21|23489.2
19:08:22|23490.14
19:08:23|23489.01
19:08:24|23489.04
19:08:25|23488.98
19:08:26|23485.15
19:08:27|23482.81
19:08:29|23481.38
19:08:29|23481.37
19:08:30|23480.02
19:08:31|23481.37
19:08:32|23476.68
19:08:33|23477.61
19:08:34|23475.52
19:08:35|23476.17
19:08:36|23476.69
19:08:37|23474.83
19:08:38|23475.66
19:08:39|23478.44
19:08:40|23480.92
19:08:41|23479.83
19:08:42|23481.87
19:08:43|23482.22
19:08:45|23482.09
19:08:45|23476.18
19:08:46|23475.79
19:08:47|23479.52
19:08:48|23478.52
19:08:49|23474.77
19:08:50|23472.01
19:08:51|23474.49
19:08:52|23470.9
19:08:53|23470.39
19:08:54|23474.16
19:08:55|23475.99
19:08:56|23479.54
19:08:57|23475.46
19:08:58|23474.87
19:08:59|23474.82
19:09:00|23475.44
19:09:01|23480.44
19:09:03|23483.46
19:09:03|23484.
19:09:04|23481.67
19:09:05|23481.
19:09:06|23481.1
19:09:07|23480.26
19:09:08|23477.81
19:09:09|23478.32
19:09:10|23474.83
19:09:11|23477.64
19:09:13|23476.83
19:09:14|23476.28
19:09:15|23475.35
19:09:16|23474.54
19:09:18|23474.04
19:09:18|23475.3
19:09:19|23474.68
19:09:20|23475.02
19:09:21|23473.58
19:09:22|23472.53
19:09:23|23473.58
19:09:24|23477.38
19:09:25|23478.53
19:09:26|23479.06
19:09:28|23475.
19:09:29|23475.66
19:09:30|23477.75
19:09:30|23480.38
19:09:31|23480.33
19:09:32|23480.17
19:09:34|23479.32
19:09:35|23478.55
19:09:36|23479.54
19:09:37|23478.11
19:09:38|23478.81
19:09:39|23476.93
19:09:40|23476.83
19:09:40|23474.96
19:09:41|23473.14
19:09:43|23471.9
19:09:44|23470.65
19:09:44|23471.56
19:09:45|23471.99
19:09:46|23470.48
19:09:47|23468.04
19:09:48|23467.65
19:09:49|23466.56
19:09:50|23469.
19:09:51|23469.09
19:09:52|23462.77
19:09:53|23460.96
19:09:54|23460.14
19:09:55|23459.7
19:09:56|23460.37
19:09:57|23459.35
19:09:58|23462.01
19:09:59|23461.4
19:10:00|23464.24
19:10:01|23466.45
19:10:02|23469.01
19:10:04|23469.34
19:10:04|23468.1
19:10:06|23465.99
19:10:07|23465.19
19:10:08|23464.38
19:10:09|23467.39
19:10:10|23469.18
19:10:11|23468.46
19:10:12|23469.06
19:10:13|23468.56
19:10:13|23469.08
19:10:15|23469.73
19:10:16|23468.44
19:10:17|23468.94
19:10:18|23467.03
19:10:19|23466.12
19:10:20|23464.56
19:10:21|23465.58
19:10:22|23465.99
19:10:23|23465.33
19:10:24|23466.84
19:10:25|23466.3
19:10:26|23466.23
19:10:27|23475.6
19:10:28|23474.85
19:10:29|23473.14
19:10:30|23473.32
19:10:31|23473.78
19:10:32|23473.92
19:10:33|23473.54
19:10:34|23474.4
19:10:35|23473.35
19:10:36|23470.15
19:10:37|23473.25
19:10:38|23473.73
19:10:39|23475.92
19:10:40|23477.4
19:10:41|23476.39
19:10:42|23477.6
19:10:43|23478.77
19:10:44|23476.92
19:10:45|23481.24
19:10:46|23483.89
19:10:47|23483.47
19:10:48|23483.21
19:10:49|23482.18
19:10:51|23482.62
19:10:51|23483.9
19:10:52|23483.45
19:10:53|23478.46
19:10:54|23478.85
19:10:55|23478.39
19:10:56|23477.86
19:10:57|23477.84
19:10:58|23478.24
19:10:59|23473.98
19:11:00|23486.73
19:11:01|23488.53
19:11:02|23487.
19:11:03|23486.25
19:11:04|23484.87
19:11:05|23478.03
19:11:06|23479.25
19:11:07|23475.9
19:11:08|23474.18
19:11:09|23472.56
19:11:10|23474.97
19:11:11|23473.49
19:11:12|23473.42
19:11:14|23472.48
19:11:14|23472.71
19:11:16|23473.92
19:11:17|23473.48
19:11:18|23472.97
19:11:19|23472.78
19:11:20|23472.07
19:11:22|23472.73
19:11:22|23473.16
19:11:23|23474.28
19:11:24|23476.27
19:11:26|23478.18
19:11:27|23476.
19:11:27|23474.5
19:11:29|23472.61
19:11:30|23474.05
19:11:31|23470.94
19:11:32|23472.43
19:11:33|23472.79
19:11:34|23476.88
19:11:35|23479.66
19:11:36|23479.49
19:11:37|23477.27
19:11:38|23474.03
19:11:39|23477.46
19:11:40|23475.69
19:11:41|23475.24
19:11:42|23476.58
19:11:43|23475.58
19:11:44|23475.22
19:11:44|23475.28
19:11:46|23475.46
19:11:47|23475.48
19:11:48|23475.67
19:11:49|23479.99
19:11:50|23478.5
19:11:51|23477.67
19:11:52|23476.26
19:11:53|23475.82
19:11:54|23475.69
19:11:55|23478.53
19:11:56|23477.07
19:11:57|23478.85
19:11:58|23479.6
19:11:59|23479.87
19:12:00|23478.53
19:12:01|23478.18
19:12:01|23476.44
19:12:03|23475.79
19:12:03|23476.77
19:12:05|23476.99
19:12:06|23476.05
19:12:07|23476.1
19:12:08|23474.95
19:12:09|23471.97
19:12:10|23471.98
19:12:11|23471.29
19:12:12|23470.83
19:12:13|23472.69
19:12:13|23473.58
19:12:14|23473.52
19:12:16|23468.85
19:12:17|23469.18
19:12:18|23469.2
19:12:19|23467.85
19:12:20|23467.75
19:12:21|23467.32
19:12:22|23467.98
19:12:24|23467.82
19:12:24|23467.31
19:12:25|23464.28
19:12:26|23463.48
19:12:27|23461.53
19:12:28|23459.73
19:12:29|23460.19
19:12:30|23460.
19:12:31|23460.55
19:12:32|23461.47
19:12:33|23461.53
19:12:34|23463.48
19:12:35|23462.45
19:12:36|23460.92
19:12:37|23461.2
19:12:38|23458.46
19:12:39|23458.03
19:12:40|23459.5
19:12:41|23459.91
19:12:42|23458.2
19:12:43|23458.44
19:12:44|23459.32
19:12:45|23459.22
19:12:46|23458.21
19:12:47|23459.16
19:12:48|23458.82
19:12:49|23456.85
19:12:50|23457.17
19:12:51|23457.13
19:12:52|23457.73
19:12:53|23458.26
19:12:54|23458.2
19:12:55|23459.12
19:12:56|23457.82
19:12:57|23455.65
19:12:58|23456.35
19:13:00|23455.23
19:13:00|23454.1
19:13:01|23452.82
19:13:02|23451.34
19:13:04|23450.43
19:13:05|23446.
19:13:05|23447.66
19:13:06|23445.5
19:13:07|23443.28
19:13:08|23442.38
19:13:10|23434.59
19:13:10|23437.86
19:13:12|23439.55
19:13:13|23440.04
19:13:13|23434.4
19:13:14|23430.22
19:13:16|23432.56
19:13:16|23433.51
19:13:18|23431.96
19:13:19|23434.
19:13:21|23429.11
19:13:22|23428.2
19:13:23|23427.17
19:13:24|23426.27
19:13:25|23427.45
19:13:26|23427.03
19:13:27|23423.58
19:13:28|23420.16
19:13:29|23421.41
19:13:30|23421.44
19:13:31|23415.83
19:13:32|23414.64
19:13:33|23413.13
19:13:34|23414.65
19:13:35|23409.83
19:13:36|23409.54
19:13:37|23411.26
19:13:38|23407.62
19:13:39|23405.26
19:13:40|23404.35
19:13:41|23409.
19:13:42|23403.18
19:13:43|23405.73
19:13:44|23403.42
19:13:45|23403.96
19:13:46|23406.88
19:13:47|23407.2
19:13:48|23406.08
19:13:49|23405.91
19:13:50|23405.81
19:13:51|23407.03
19:13:52|23409.24
19:13:53|23411.39
19:13:54|23411.45
19:13:55|23410.85
19:13:56|23411.89
19:13:57|23413.02
19:13:58|23413.
19:13:59|23413.56
19:14:00|23412.91
19:14:01|23415.49
19:14:02|23418.06
19:14:03|23415.63
19:14:04|23419.45
19:14:05|23421.33
19:14:06|23420.13
19:14:07|23413.62
19:14:08|23414.18
19:14:09|23410.09
19:14:10|23422.08
19:14:11|23420.65
19:14:12|23417.65
19:14:13|23417.75
19:14:14|23417.92
19:14:15|23417.3
19:14:16|23418.03
19:14:17|23420.27
19:14:18|23419.5
19:14:20|23414.16
19:14:21|23414.26
19:14:21|23413.24
19:14:23|23411.03
19:14:24|23409.05
19:14:25|23407.01
19:14:26|23408.64
19:14:27|23409.51
19:14:28|23408.1
19:14:29|23408.56
19:14:30|23410.56
19:14:30|23412.67
19:14:32|23411.07
19:14:33|23412.3
19:14:34|23409.7
19:14:35|23409.74
19:14:36|23418.83
19:14:36|23420.77
19:14:38|23421.78
19:14:38|23422.66
19:14:40|23425.06
19:14:41|23430.
19:14:42|23430.92
19:14:43|23430.6
19:14:44|23429.27
19:14:45|23428.96
19:14:46|23426.75
19:14:46|23427.99
19:14:47|23426.81
19:14:49|23425.5
19:14:50|23422.54
19:14:51|23424.
19:14:52|23423.25
19:14:53|23421.07
19:14:53|23416.23
19:14:55|23415.57
19:14:56|23414.43
19:14:57|23412.
19:14:58|23414.42
19:14:58|23416.68
19:14:59|23415.84
19:15:00|23416.63
19:15:01|23419.4
19:15:03|23419.35
19:15:04|23419.55
19:15:05|23426.15
19:15:06|23425.95
19:15:07|23417.68
19:15:07|23417.4
19:15:08|23418.79
19:15:10|23415.64
19:15:11|23415.81
19:15:12|23414.59
19:15:13|23414.18
19:15:13|23414.48
19:15:14|23415.
19:15:15|23413.99
19:15:16|23415.6
19:15:18|23411.78
19:15:19|23411.12
19:15:20|23414.53
19:15:21|23411.23
19:15:22|23410.15
19:15:23|23412.97
19:15:25|23413.71
19:15:26|23414.7
19:15:26|23410.24
19:15:28|23407.75
19:15:29|23408.25
19:15:29|23407.77
19:15:31|23409.71
19:15:31|23410.13
19:15:33|23407.57
19:15:33|23405.48
19:15:34|23405.62
19:15:35|23404.75
19:15:37|23402.32
19:15:38|23401.67
19:15:39|23400.04
19:15:39|23400.04
19:15:41|23398.57
19:15:41|23395.73
19:15:42|23392.18
19:15:44|23394.27
19:15:44|23394.84
19:15:46|23399.33
19:15:46|23402.72
19:15:48|23399.91
19:15:48|23394.4
19:15:49|23395.27
19:15:50|23399.53
19:15:51|23401.2
19:15:52|23401.74
19:15:54|23404.13
19:15:54|23404.06
19:15:55|23406.36
19:15:56|23407.03
19:15:58|23405.52
19:15:58|23406.85
19:15:59|23400.95
19:16:00|23404.44
19:16:02|23403.65
19:16:02|23401.76
19:16:04|23401.87
19:16:05|23401.98
19:16:05|23402.11
19:16:06|23401.01
19:16:07|23401.36
19:16:09|23396.06
19:16:09|23393.83
19:16:10|23390.55
19:16:12|23390.53
19:16:12|23391.52
19:16:13|23392.39
19:16:14|23393.77
19:16:15|23394.56
19:16:16|23396.
19:16:17|23398.8
19:16:18|23400.02
19:16:20|23401.4
19:16:21|23402.4
19:16:22|23404.92
19:16:23|23405.06
19:16:24|23404.62
19:16:25|23405.11
19:16:26|23407.14
19:16:27|23408.69
19:16:29|23410.33
19:16:29|23419.
19:16:30|23413.56
19:16:31|23412.36
19:16:32|23414.16
19:16:33|23414.16
19:16:35|23413.6
19:16:35|23413.63
19:16:36|23412.07
19:16:37|23407.92
19:16:38|23409.09
19:16:39|23411.12
19:16:40|23411.65
19:16:41|23416.77
19:16:42|23417.91
19:16:43|23417.31
19:16:44|23415.28
19:16:45|23415.18
19:16:46|23415.19
19:16:47|23412.53
19:16:48|23414.
19:16:49|23414.57
19:16:50|23414.1
19:16:51|23414.34
19:16:52|23414.75
19:16:53|23415.59
19:16:54|23415.6
19:16:55|23418.33
19:16:56|23419.38
19:16:57|23423.28
19:16:58|23424.12
19:16:59|23423.24
19:17:00|23422.96
19:17:01|23423.43
19:17:02|23421.63
19:17:03|23418.26
19:17:04|23418.13
19:17:05|23415.45
19:17:06|23415.7
19:17:07|23421.9
19:17:08|23422.
19:17:09|23419.36
19:17:10|23423.64
19:17:11|23422.76
19:17:12|23418.18
19:17:13|23417.88
19:17:14|23419.24
19:17:15|23417.8
19:17:16|23422.53
19:17:17|23423.85
19:17:18|23420.99
19:17:19|23421.49
19:17:21|23421.4
19:17:22|23421.96
19:17:23|23420.62
19:17:24|23420.23
19:17:25|23420.92
19:17:27|23420.62
19:17:27|23420.23
19:17:28|23418.07
19:17:30|23421.33
19:17:30|23420.5
19:17:31|23419.98
19:17:32|23420.18
19:17:33|23420.22
19:17:35|23418.12
19:17:35|23419.13
19:17:36|23418.96
19:17:37|23419.12
19:17:38|23419.05
19:17:39|23417.34
19:17:40|23418.5
19:17:41|23418.56
19:17:42|23414.42
19:17:43|23414.76
19:17:44|23416.21
19:17:46|23414.73
19:17:46|23415.24
19:17:47|23416.66
19:17:48|23419.96
19:17:49|23418.86
19:17:50|23415.58
19:17:51|23414.31
19:17:52|23411.65
19:17:53|23412.
19:17:54|23410.77
19:17:55|23409.87
19:17:56|23407.62
19:17:57|23407.27
19:17:58|23404.84
19:17:59|23409.77
19:18:00|23414.64
19:18:02|23415.86
19:18:02|23412.21
19:18:03|23415.41
19:18:04|23416.37
19:18:05|23416.65
19:18:06|23415.94
19:18:07|23414.55
19:18:08|23413.69
19:18:09|23413.74
19:18:10|23413.37
19:18:11|23409.99
19:18:13|23408.74
19:18:13|23407.63
19:18:14|23408.01
19:18:15|23405.95
19:18:16|23405.9
19:18:17|23401.38
19:18:18|23402.95
19:18:19|23403.94
19:18:20|23404.2
19:18:22|23401.53
19:18:23|23403.
19:18:24|23402.01
19:18:25|23404.83
19:18:26|23406.85
19:18:27|23406.08
19:18:28|23405.46
19:18:29|23404.36
19:18:30|23405.2
19:18:31|23404.83
19:18:32|23411.2
19:18:33|23410.98
19:18:34|23410.88
19:18:35|23415.6
19:18:36|23416.92
19:18:37|23415.76
19:18:38|23412.84
19:18:39|23413.1
19:18:40|23407.
19:18:41|23412.12
19:18:42|23413.54
19:18:43|23413.43
19:18:44|23406.8
19:18:45|23408.95
19:18:46|23409.42
19:18:47|23410.29
19:18:48|23408.41
19:18:50|23411.29
19:18:50|23411.75
19:18:51|23412.14
19:18:52|23411.82
19:18:54|23411.67
19:18:55|23411.82
19:18:55|23410.9
19:18:57|23410.34
19:18:57|23410.77
19:18:59|23411.18
19:18:59|23412.74
19:19:00|23417.3
19:19:01|23417.42
19:19:02|23414.34
19:19:03|23412.74
19:19:04|23413.08
19:19:05|23414.48
19:19:06|23415.27
19:19:08|23417.36
19:19:08|23419.93
19:19:09|23422.87
19:19:10|23422.19
19:19:11|23422.01
19:19:12|23425.72
19:19:14|23429.77
19:19:14|23427.21
19:19:15|23426.58
19:19:17|23428.7
19:19:17|23427.62
19:19:19|23427.61
19:19:19|23428.62
19:19:20|23427.8
19:19:21|23431.69
19:19:23|23431.
19:19:24|23429.63
19:19:25|23432.48
19:19:26|23431.98
19:19:28|23431.31
19:19:29|23428.17
19:19:30|23429.42
19:19:30|23428.05
19:19:31|23427.57
19:19:32|23428.83
19:19:33|23429.7
19:19:34|23430.68
19:19:35|23431.81
19:19:37|23432.36
19:19:38|23431.49
19:19:39|23432.43
19:19:40|23429.
19:19:41|23429.6
19:19:41|23428.2
19:19:42|23430.3
19:19:44|23433.82
19:19:45|23431.87
19:19:46|23431.55
19:19:47|23430.16
19:19:48|23430.69
19:19:49|23432.76
19:19:50|23435.79
19:19:51|23436.17
19:19:52|23436.51
19:19:53|23435.52
19:19:54|23436.21
19:19:55|23433.92
19:19:56|23434.18
19:19:57|23435.63
19:19:58|23436.62
19:19:59|23437.16
19:20:00|23437.28
19:20:01|23438.19
19:20:02|23437.16
19:20:03|23439.22
19:20:04|23440.08
19:20:05|23440.58
19:20:06|23441.33
19:20:07|23440.37
19:20:08|23442.34
19:20:09|23440.56
19:20:10|23439.89
19:20:11|23439.67
19:20:12|23441.4
19:20:13|23439.91
19:20:14|23437.52
19:20:15|23434.87
19:20:16|23434.23
19:20:17|23433.32
19:20:18|23431.37
19:20:19|23431.26
19:20:20|23431.24
19:20:21|23430.86
19:20:22|23432.4
19:20:24|23432.07
19:20:25|23435.45
19:20:26|23438.24
19:20:27|23437.35
19:20:28|23436.65
19:20:29|23434.01
19:20:30|23431.29
19:20:31|23432.82
19:20:33|23429.58
19:20:33|23429.42
19:20:34|23429.7
19:20:35|23430.83
19:20:36|23430.3
19:20:37|23431.23
19:20:38|23431.29
19:20:39|23430.98
19:20:40|23432.89
19:20:41|23434.61
19:20:42|23435.92
19:20:43|23436.04
19:20:44|23437.
19:20:45|23439.46
19:20:46|23438.72
19:20:47|23438.69
19:20:48|23438.06
19:20:49|23439.12
19:20:50|23438.07
19:20:51|23438.12
19:20:52|23438.43
19:20:53|23438.
19:20:54|23438.13
19:20:55|23439.22
19:20:56|23438.02
19:20:57|23435.62
19:20:58|23435.39
19:20:59|23435.76
19:21:00|23434.67
19:21:01|23433.44
19:21:02|23434.
19:21:03|23433.92
19:21:04|23438.28
19:21:05|23437.8
19:21:06|23437.44
19:21:07|23437.81
19:21:08|23438.91
19:21:09|23438.39
19:21:10|23442.16
19:21:11|23444.27
19:21:12|23444.99
19:21:13|23444.4
19:21:14|23440.16
19:21:15|23442.74
19:21:16|23442.97
19:21:17|23443.95
19:21:18|23446.78
19:21:19|23445.55
19:21:20|23446.19
19:21:21|23449.54
19:21:22|23448.5
19:21:23|23449.19
19:21:24|23454.88
19:21:25|23456.09
19:21:26|23460.38
19:21:27|23458.15
19:21:28|23455.27
19:21:29|23455.01
19:21:30|23454.34
19:21:31|23455.36
19:21:32|23457.8
19:21:33|23457.14
19:21:34|23456.61
19:21:35|23454.86
19:21:36|23456.26
19:21:37|23455.58
19:21:38|23455.1
19:21:39|23453.28
19:21:40|23452.67
19:21:41|23452.35
19:21:42|23452.14
19:21:43|23446.46
19:21:44|23442.5
19:21:45|23443.72
19:21:46|23440.
19:21:47|23440.47
19:21:48|23441.68
19:21:49|23443.74
19:21:50|23445.98
19:21:51|23446.03
19:21:52|23443.62
19:21:53|23441.04
19:21:54|23440.06
19:21:55|23440.94
19:21:56|23441.19
19:21:57|23433.91
19:21:58|23432.56
19:21:59|23433.66
19:22:00|23434.5
19:22:01|23433.1
19:22:02|23437.44
19:22:03|23437.32
19:22:04|23434.34
19:22:05|23433.87
19:22:06|23434.56
19:22:07|23436.48
19:22:08|23436.73
19:22:09|23434.5
19:22:10|23434.4
19:22:11|23436.25
19:22:12|23435.31
19:22:13|23438.68
19:22:14|23437.02
19:22:15|23438.23
19:22:17|23439.54
19:22:17|23439.46
19:22:18|23439.44
19:22:19|23439.71
19:22:20|23439.96
19:22:21|23441.55
19:22:23|23439.54
19:22:23|23439.54
19:22:24|23438.61
19:22:26|23438.92
19:22:27|23438.26
19:22:28|23435.63
19:22:30|23436.19
19:22:30|23437.02
19:22:31|23436.85
19:22:32|23436.94
19:22:33|23439.48
19:22:34|23444.91
19:22:35|23446.46
19:22:36|23445.93
19:22:37|23445.79
19:22:38|23447.45
19:22:39|23446.01
19:22:40|23445.62
19:22:41|23447.99
19:22:42|23447.44
19:22:43|23447.05
19:22:44|23445.2
19:22:45|23444.61
19:22:46|23444.58
19:22:47|23444.16
19:22:48|23445.78
19:22:49|23444.83
19:22:50|23444.9
19:22:51|23445.
19:22:52|23445.72
19:22:53|23446.67
19:22:54|23442.48
19:22:55|23442.91
19:22:56|23438.12
19:22:57|23437.52
19:22:58|23438.08
19:22:59|23438.95
19:23:00|23439.48
19:23:01|23447.34
19:23:02|23445.52
19:23:03|23446.22
19:23:04|23448.76
19:23:05|23447.53
19:23:06|23447.32
19:23:07|23447.44
19:23:08|23448.03
19:23:09|23447.92
19:23:10|23447.18
19:23:11|23451.5
19:23:12|23454.49
19:23:13|23453.33
19:23:14|23453.17
19:23:15|23452.43
19:23:16|23452.09
19:23:17|23453.
19:23:18|23452.91
19:23:19|23451.96
19:23:20|23450.55
19:23:21|23450.48
19:23:22|23450.94
19:23:23|23449.2
19:23:24|23449.2
19:23:25|23449.99
19:23:27|23449.93
19:23:27|23448.54
19:23:29|23444.89
19:23:30|23446.42
19:23:31|23446.91
19:23:32|23446.08
19:23:33|23446.59
19:23:34|23445.15
19:23:35|23446.3
19:23:36|23444.61
19:23:37|23449.44
19:23:38|23443.83
19:23:39|23443.17
19:23:40|23442.39
19:23:40|23440.25
19:23:42|23443.14
19:23:43|23443.18
19:23:44|23444.77
19:23:45|23445.3
19:23:46|23442.63
19:23:47|23443.4
19:23:48|23444.08
19:23:49|23443.74
19:23:50|23442.44
19:23:51|23441.89
19:23:52|23441.
19:23:53|23442.23
19:23:54|23442.2
19:23:55|23440.58
19:23:56|23440.73
19:23:57|23441.48
19:23:58|23442.4
19:23:59|23441.6
19:24:00|23442.1
19:24:01|23442.24
19:24:02|23438.38
19:24:03|23440.5
19:24:04|23444.42
19:24:05|23448.91
19:24:06|23450.56
19:24:07|23450.46
19:24:08|23448.22
19:24:09|23447.29
19:24:10|23449.92
19:24:11|23450.04
19:24:12|23451.03
19:24:13|23451.33
19:24:14|23451.3
19:24:15|23450.95
19:24:16|23450.04
19:24:17|23450.46
19:24:18|23449.38
19:24:19|23445.91
19:24:20|23445.53
19:24:21|23446.24
19:24:22|23447.06
19:24:23|23447.26
19:24:24|23448.31
19:24:25|23446.91
19:24:26|23447.17
19:24:27|23447.77
19:24:29|23449.2
19:24:29|23448.35
19:24:31|23447.82
19:24:31|23448.04
19:24:33|23448.78
19:24:34|23451.6
19:24:35|23454.
19:24:36|23454.71
19:24:38|23457.45
19:24:38|23458.69
19:24:39|23457.97
19:24:40|23459.48
19:24:41|23458.14
19:24:42|23458.07
19:24:43|23457.93
19:24:44|23459.19
19:24:45|23457.46
19:24:46|23457.3
19:24:47|23456.05
19:24:48|23456.89
19:24:49|23457.19
19:24:50|23456.85
19:24:51|23456.29
19:24:52|23456.5
19:24:53|23456.36
19:24:54|23457.93
19:24:55|23457.26
19:24:56|23458.9
19:24:57|23457.62
19:24:58|23458.5
19:24:59|23457.21
19:25:00|23455.43
19:25:01|23457.99
19:25:02|23457.73
19:25:03|23458.59
19:25:04|23459.24
19:25:05|23457.08
19:25:06|23456.01
19:25:07|23457.25
19:25:08|23458.82
19:25:09|23459.95
19:25:10|23460.38
19:25:11|23460.72
19:25:12|23459.59
19:25:13|23456.73
19:25:14|23456.95
19:25:15|23456.46
19:25:16|23454.66
19:25:17|23453.45
19:25:18|23453.53
19:25:19|23454.35
19:25:20|23451.66
19:25:21|23449.46
19:25:22|23448.29
19:25:23|23446.03
19:25:24|23445.6
19:25:25|23446.59
19:25:26|23447.06
19:25:27|23448.06
19:25:29|23446.6
19:25:30|23445.76
19:25:31|23448.26
19:25:32|23447.5
19:25:33|23447.89
19:25:34|23448.75
19:25:35|23447.41
19:25:36|23448.47
19:25:37|23448.57
19:25:38|23447.7
19:25:39|23451.61
19:25:40|23451.07
19:25:41|23453.82
19:25:42|23455.52
19:25:43|23454.17
19:25:44|23454.66
19:25:45|23454.44
19:25:46|23457.
19:25:47|23457.08
19:25:48|23458.59
19:25:49|23456.85
19:25:50|23456.59
19:25:51|23453.87
19:25:52|23453.17
19:25:53|23453.4
19:25:54|23453.04
19:25:56|23451.5
19:25:56|23450.41
19:25:57|23450.94
19:25:58|23450.97
19:25:59|23453.43
19:26:00|23455.37
19:26:01|23454.55
19:26:02|23454.76
19:26:03|23455.5
19:26:04|23455.92
19:26:05|23456.37
19:26:06|23455.5
19:26:07|23451.44
19:26:08|23448.99
19:26:09|23448.8
19:26:10|23449.18
19:26:11|23451.27
19:26:12|23449.77
19:26:13|23450.93
19:26:14|23452.7
19:26:15|23455.29
19:26:16|23456.
19:26:17|23456.09
19:26:18|23455.51
19:26:19|23455.2
19:26:20|23455.13
19:26:21|23454.91
19:26:22|23454.86
19:26:23|23454.85
19:26:24|23452.98
19:26:25|23451.38
19:26:26|23453.1
19:26:27|23452.37
19:26:28|23455.24
19:26:30|23455.18
19:26:30|23454.19
19:26:32|23454.85
19:26:33|23454.88
19:26:34|23454.86
19:26:35|23455.08
19:26:36|23455.4
19:26:37|23454.04
19:26:38|23454.49
19:26:39|23454.28
19:26:40|23452.97
19:26:41|23452.98
19:26:42|23452.87
19:26:43|23454.49
19:26:44|23453.38
19:26:45|23454.65
19:26:46|23453.57
19:26:47|23457.5
19:26:48|23457.18
19:26:49|23455.
19:26:50|23455.76
19:26:51|23455.62
19:26:52|23455.92
19:26:53|23455.2
19:26:54|23455.67
19:26:55|23455.36
19:26:56|23456.98
19:26:57|23457.02
19:26:58|23457.69
19:26:59|23460.38
19:27:00|23460.09
19:27:01|23461.98
19:27:02|23461.53
19:27:03|23459.83
19:27:04|23459.34
19:27:05|23455.68
19:27:06|23454.76
19:27:07|23456.
19:27:08|23456.6
19:27:09|23452.09
19:27:10|23452.
19:27:11|23456.51
19:27:12|23456.15
19:27:13|23455.43
19:27:14|23455.89
19:27:15|23456.83
19:27:16|23460.18
19:27:17|23461.85
19:27:18|23462.53
19:27:19|23461.66
19:27:20|23461.84
19:27:21|23461.8
19:27:22|23463.89
19:27:23|23462.23
19:27:24|23462.29
19:27:25|23461.57
19:27:26|23462.2
19:27:27|23462.08
19:27:28|23463.73
19:27:29|23463.1
19:27:30|23462.64
19:27:31|23461.22
19:27:33|23462.
19:27:34|23461.98
19:27:34|23462.07
19:27:36|23461.1
19:27:37|23458.63
19:27:38|23457.73
19:27:39|23457.51
19:27:40|23457.56
19:27:41|23457.97
19:27:42|23458.8
19:27:43|23459.7
19:27:44|23458.77
19:27:45|23458.88
19:27:46|23459.58
19:27:47|23458.91
19:27:48|23457.67
19:27:49|23455.98
19:27:50|23458.
19:27:51|23458.18
19:27:52|23459.96
19:27:53|23459.22
19:27:54|23458.5
19:27:55|23461.46
19:27:56|23461.23
19:27:57|23461.49
19:27:58|23460.96
19:27:59|23460.56
19:28:00|23460.78
19:28:01|23460.74
19:28:02|23463.37
19:28:03|23462.83
19:28:04|23463.34
19:28:05|23462.66
19:28:06|23462.66
19:28:07|23464.5
19:28:08|23466.83
19:28:09|23466.37
19:28:10|23472.17
19:28:11|23472.4
19:28:12|23471.22
19:28:13|23472.48
19:28:14|23472.57
19:28:15|23473.07
19:28:16|23476.18
19:28:17|23476.05
19:28:18|23478.24
19:28:19|23477.
19:28:20|23478.26
19:28:21|23477.02
19:28:22|23475.7
19:28:23|23474.79
19:28:24|23476.54
19:28:25|23480.07
19:28:26|23480.61
19:28:27|23483.09
19:28:28|23484.91
19:28:29|23485.81
19:28:30|23485.64
19:28:31|23483.55
19:28:33|23485.32
19:28:34|23486.2
19:28:35|23481.72
19:28:36|23481.46
19:28:37|23476.78
19:28:38|23474.25
19:28:39|23470.46
19:28:40|23472.54
19:28:41|23476.03
19:28:42|23476.34
19:28:42|23475.68
19:28:43|23479.86
19:28:45|23479.18
19:28:46|23482.8
19:28:46|23482.03
19:28:48|23482.89
19:28:48|23485.2
19:28:50|23484.86
19:28:50|23484.72
19:28:52|23484.01
19:28:53|23484.11
19:28:53|23483.89
19:28:55|23484.5
19:28:55|23480.
19:28:56|23481.04
19:28:57|23480.11
19:28:59|23483.42
19:28:59|23482.71
19:29:00|23481.96
19:29:01|23484.5
19:29:02|23484.05
19:29:03|23485.32
19:29:04|23485.74
19:29:05|23483.58
19:29:06|23483.99
19:29:08|23484.18
19:29:08|23480.28
19:29:10|23479.64
19:29:11|23480.73
19:29:11|23477.01
19:29:12|23474.97
19:29:13|23476.92
19:29:14|23475.25
19:29:15|23474.53
19:29:16|23472.15
19:29:17|23473.99
19:29:18|23472.99
19:29:19|23464.71
19:29:21|23467.05
19:29:22|23468.41
19:29:22|23467.13
19:29:24|23467.57
19:29:24|23467.23
19:29:25|23465.16
19:29:26|23461.63
19:29:27|23462.87
19:29:28|23466.18
19:29:29|23471.64
19:29:31|23472.37
19:29:31|23470.85
19:29:33|23472.33
19:29:34|23472.75
19:29:34|23473.37
19:29:36|23474.01
19:29:37|23473.5
19:29:38|23469.98
19:29:39|23469.74
19:29:40|23469.78
19:29:41|23469.53
19:29:42|23471.28
19:29:43|23471.04
19:29:44|23471.99
19:29:45|23470.42
19:29:46|23470.58
19:29:47|23469.58
19:29:48|23468.12
19:29:49|23470.62
19:29:50|23469.78
19:29:51|23469.36
19:29:52|23468.81
19:29:53|23468.94
19:29:54|23468.52
19:29:55|23468.94
19:29:56|23469.36
19:29:57|23471.65
19:29:58|23470.28
19:29:59|23466.65
19:30:00|23468.81
19:30:01|23473.56
19:30:02|23476.35
19:30:03|23480.13
19:30:04|23478.41
19:30:05|23479.79
19:30:06|23478.68
19:30:07|23477.97
19:30:08|23478.35
19:30:09|23479.96
19:30:10|23478.06
19:30:11|23477.98
19:30:12|23477.37
19:30:13|23476.43
19:30:14|23476.33
19:30:15|23475.86
19:30:16|23474.7
19:30:17|23474.13
19:30:18|23473.98
19:30:19|23477.22
19:30:20|23478.53
19:30:21|23478.38
19:30:22|23478.01
19:30:23|23479.08
19:30:24|23478.25
19:30:25|23479.07
19:30:26|23478.94
19:30:27|23477.34
19:30:28|23476.92
19:30:29|23479.37
19:30:30|23475.82
19:30:31|23475.84
19:30:32|23475.98
19:30:33|23476.01
19:30:34|23478.52
19:30:36|23479.78
19:30:36|23479.
19:30:37|23477.73
19:30:38|23478.65
19:30:39|23478.33
19:30:40|23477.97
19:30:41|23477.98
19:30:42|23478.46
19:30:43|23476.63
19:30:44|23477.44
19:30:45|23477.96
19:30:46|23476.66
19:30:47|23475.79
19:30:48|23476.76
19:30:49|23477.8
19:30:50|23481.28
19:30:51|23480.16
19:30:52|23477.63
19:30:53|23478.53
19:30:54|23479.63
19:30:55|23479.39
19:30:56|23479.89
19:30:57|23478.11
19:30:58|23477.95
19:30:59|23476.84
19:31:00|23476.41
19:31:01|23479.87
19:31:02|23480.23
19:31:03|23478.76
19:31:04|23479.59
19:31:05|23479.56
19:31:06|23479.22
19:31:07|23479.44
19:31:08|23480.04
19:31:10|23477.9
19:31:10|23475.03
19:31:11|23476.07
19:31:12|23476.61
19:31:13|23475.08
19:31:14|23474.15
19:31:16|23474.98
19:31:16|23474.13
19:31:17|23474.53
19:31:18|23474.3
19:31:19|23472.05
19:31:21|23472.48
19:31:21|23475.45
19:31:22|23474.8
19:31:23|23475.
19:31:25|23473.08
19:31:25|23472.28
19:31:26|23470.85
19:31:27|23471.61
19:31:28|23471.75
19:31:29|23471.54
19:31:30|23471.56
19:31:31|23470.66
19:31:32|23470.31
19:31:33|23467.25
19:31:35|23462.52
19:31:36|23460.75
19:31:37|23460.5
19:31:38|23463.15
19:31:39|23464.15
19:31:40|23463.68
19:31:42|23463.89
19:31:42|23463.11
19:31:43|23460.37
19:31:44|23461.49
19:31:45|23462.44
19:31:46|23463.36
19:31:47|23462.08
19:31:48|23461.69
19:31:49|23460.92
19:31:51|23459.83
19:31:52|23459.12
19:31:52|23459.19
19:31:53|23459.78
19:31:54|23458.93
19:31:56|23459.5
19:31:56|23459.25
19:31:57|23459.29
19:31:59|23461.59
19:32:00|23461.05
19:32:00|23461.43
19:32:02|23463.07
19:32:02|23461.95
19:32:03|23458.36
19:32:05|23460.37
19:32:06|23458.5
19:32:06|23459.84
19:32:07|23459.46
19:32:08|23460.97
19:32:09|23457.87
19:32:10|23457.71
19:32:12|23458.63
19:32:13|23455.71
19:32:14|23458.11
19:32:15|23460.03
19:32:16|23456.49
19:32:17|23455.58
19:32:18|23454.76
19:32:19|23453.73
19:32:19|23455.41
19:32:21|23455.2
19:32:22|23451.72
19:32:23|23451.7
19:32:24|23452.13
19:32:25|23451.71
19:32:26|23451.72
19:32:27|23450.45
19:32:28|23450.48
19:32:29|23450.98
19:32:30|23451.43
19:32:31|23450.96
19:32:32|23450.86
19:32:33|23451.26
19:32:34|23450.52
19:32:35|23448.88
19:32:36|23447.79
19:32:37|23448.14
19:32:38|23447.61
19:32:39|23448.3
19:32:40|23449.76
19:32:41|23448.46
19:32:43|23448.34
19:32:43|23448.42
19:32:44|23449.19
19:32:45|23448.32
19:32:46|23448.36
19:32:47|23448.35
19:32:48|23448.72
19:32:50|23447.1
19:32:50|23448.86
19:32:52|23451.07
19:32:53|23449.93
19:32:53|23450.47
19:32:54|23448.
19:32:55|23448.87
19:32:57|23447.77
19:32:58|23447.45
19:32:58|23445.55
19:32:59|23446.25
19:33:01|23447.02
19:33:01|23448.3
19:33:02|23448.84
19:33:03|23452.68
19:33:04|23452.56
19:33:05|23451.63
19:33:07|23451.03
19:33:07|23450.93
19:33:08|23449.49
19:33:09|23447.83
19:33:10|23446.35
19:33:11|23448.2
19:33:12|23449.38
19:33:13|23448.82
19:33:14|23449.38
19:33:15|23449.29
19:33:17|23447.61
19:33:17|23448.03
19:33:18|23448.63
19:33:20|23449.12
19:33:20|23450.09
19:33:21|23448.54
19:33:22|23449.74
19:33:24|23450.15
19:33:24|23449.48
19:33:26|23449.61
19:33:27|23449.23
19:33:28|23449.21
19:33:29|23448.79
19:33:29|23448.36
19:33:30|23448.83
19:33:31|23449.79
19:33:32|23450.83
19:33:33|23449.53
19:33:35|23448.87
19:33:36|23448.86
19:33:37|23448.79
19:33:38|23449.15
19:33:39|23449.19
19:33:40|23448.98
19:33:41|23448.96
19:33:42|23447.75
19:33:43|23449.28
19:33:44|23449.23
19:33:45|23448.36
19:33:46|23448.64
19:33:47|23448.04
19:33:48|23446.93
19:33:49|23442.82
19:33:50|23444.38
19:33:51|23444.
19:33:52|23442.91
19:33:53|23443.73
19:33:54|23443.72
19:33:55|23443.6
19:33:56|23443.37
19:33:57|23440.81
19:33:58|23442.48
19:33:59|23442.06
19:34:00|23441.69
19:34:01|23441.62
19:34:02|23440.93
19:34:03|23440.28
19:34:04|23439.17
19:34:05|23438.45
19:34:06|23438.99
19:34:07|23437.44
19:34:08|23438.85
19:34:09|23439.11
19:34:10|23439.88
19:34:11|23442.78
19:34:12|23442.77
19:34:13|23440.99
19:34:14|23441.6
19:34:15|23441.8
19:34:16|23443.3
19:34:17|23443.42
19:34:18|23441.51
19:34:19|23441.57
19:34:20|23442.23
19:34:21|23441.13
19:34:22|23441.22
19:34:23|23441.64
19:34:24|23440.51
19:34:25|23440.5
19:34:26|23441.4
19:34:27|23441.54
19:34:28|23440.85
19:34:29|23442.19
19:34:30|23443.48
19:34:31|23443.09
19:34:32|23443.41
19:34:33|23443.06
19:34:34|23444.58
19:34:35|23447.06
19:34:36|23448.54
19:34:37|23447.1
19:34:39|23446.14
19:34:39|23445.14
19:34:40|23446.37
19:34:42|23447.28
19:34:43|23449.62
19:34:44|23450.
19:34:45|23452.46
19:34:46|23451.
19:34:47|23449.74
19:34:48|23448.41
19:34:49|23450.04
19:34:50|23449.02
19:34:51|23450.6
19:34:52|23450.16
19:34:53|23449.49
19:34:54|23450.75
19:34:56|23449.04
19:34:56|23449.38
19:34:57|23449.13
19:34:58|23446.93
19:34:59|23446.5
19:35:00|23447.93
19:35:01|23445.42
19:35:02|23446.68
19:35:03|23446.37
19:35:04|23445.64
19:35:05|23444.08
19:35:06|23439.4
19:35:07|23435.09
19:35:08|23437.17
19:35:09|23436.46
19:35:10|23436.31
19:35:11|23435.57
19:35:12|23435.61
19:35:13|23436.88
19:35:14|23436.46
19:35:15|23435.67
19:35:16|23436.54
19:35:17|23435.69
19:35:18|23437.05
19:35:19|23436.31
19:35:20|23435.8
19:35:21|23436.49
19:35:22|23437.55
19:35:23|23436.8
19:35:24|23435.83
19:35:25|23435.57
19:35:26|23434.61
19:35:27|23429.78
19:35:28|23432.09
19:35:29|23431.57
19:35:30|23429.18
19:35:31|23429.52
19:35:32|23428.25
19:35:33|23427.72
19:35:34|23428.
19:35:35|23427.37
19:35:36|23426.8
19:35:37|23428.65
19:35:39|23428.98
19:35:40|23429.62
19:35:41|23429.2
19:35:42|23430.33
19:35:43|23431.78
19:35:44|23432.19
19:35:45|23433.48
19:35:46|23432.28
19:35:47|23431.92
19:35:48|23430.
19:35:49|23430.
19:35:50|23429.84
19:35:51|23427.89
19:35:52|23427.49
19:35:53|23428.
19:35:54|23427.35
19:35:56|23429.63
19:35:56|23429.71
19:35:57|23430.85
19:35:58|23430.23
19:36:00|23428.12
19:36:00|23429.95
19:36:01|23429.57
19:36:03|23428.23
19:36:03|23425.26
19:36:04|23425.09
19:36:05|23424.5
19:36:07|23423.95
19:36:08|23423.68
19:36:08|23423.98
19:36:10|23426.01
19:36:11|23425.73
19:36:11|23427.35
19:36:12|23425.08
19:36:14|23425.42
19:36:14|23425.29
19:36:15|23424.46
19:36:16|23422.89
19:36:17|23424.
19:36:19|23423.22
19:36:19|23423.67
19:36:20|23424.94
19:36:21|23427.43
19:36:22|23428.25
19:36:23|23429.14
19:36:24|23427.94
19:36:26|23429.15
19:36:26|23428.53
19:36:27|23427.36
19:36:28|23428.18
19:36:29|23427.82
19:36:30|23428.62
19:36:31|23429.04
19:36:32|23429.04
19:36:33|23429.25
19:36:35|23435.27
19:36:35|23437.44
19:36:36|23434.8
19:36:37|23435.62
19:36:38|23435.76
19:36:40|23435.8
19:36:41|23436.73
19:36:42|23435.76
19:36:43|23435.34
19:36:44|23435.34
19:36:46|23438.98
19:36:47|23436.49
19:36:48|23436.17
19:36:49|23435.67
19:36:50|23436.3
19:36:51|23436.72
19:36:52|23436.77
19:36:53|23436.25
19:36:54|23435.67
19:36:55|23436.18
19:36:56|23435.68
19:36:56|23436.71
19:36:58|23436.99
19:36:59|23435.83
19:37:00|23437.02
19:37:01|23437.37
19:37:02|23436.73
19:37:03|23441.02
19:37:04|23439.91
19:37:05|23440.47
19:37:06|23440.27
19:37:07|23435.62
19:37:08|23433.99
19:37:09|23434.96
19:37:10|23432.96
19:37:11|23433.05
19:37:12|23434.31
19:37:13|23436.01
19:37:14|23435.76
19:37:15|23435.
19:37:15|23434.56
19:37:17|23435.18
19:37:18|23434.93
19:37:19|23436.05
19:37:20|23435.62
19:37:21|23433.67
19:37:22|23433.66
19:37:23|23433.39
19:37:24|23433.03
19:37:25|23433.76
19:37:26|23432.82
19:37:27|23431.98
19:37:28|23434.44
19:37:29|23435.34
19:37:29|23434.63
19:37:31|23434.84
19:37:32|23436.18
19:37:33|23435.35
19:37:33|23435.11
19:37:35|23435.22
19:37:36|23434.13
19:37:37|23434.15
19:37:38|23434.31
19:37:39|23435.72
19:37:40|23433.83
19:37:41|23434.5
19:37:43|23435.24
19:37:43|23435.01
19:37:45|23436.05
19:37:46|23438.37
19:37:47|23439.3
19:37:47|23437.97
19:37:49|23437.59
19:37:49|23437.93
19:37:50|23438.48
19:37:52|23441.57
19:37:52|23441.57
19:37:53|23442.08
19:37:54|23441.45
19:37:55|23441.32
19:37:57|23440.64
19:37:58|23440.57
19:37:59|23441.58
19:38:00|23442.78
19:38:01|23440.94
19:38:02|23439.76
19:38:02|23440.81
19:38:03|23443.34
19:38:05|23442.29
19:38:06|23443.1
19:38:07|23446.65
19:38:08|23447.01
19:38:08|23450.94
19:38:09|23451.19
19:38:10|23451.29
19:38:12|23456.6
19:38:13|23455.2
19:38:14|23458.54
19:38:14|23461.33
19:38:16|23464.34
19:38:17|23462.51
19:38:18|23462.74
19:38:18|23464.05
19:38:20|23466.73
19:38:21|23465.77
19:38:22|23464.41
19:38:23|23466.81
19:38:23|23466.57
19:38:25|23466.13
19:38:26|23467.53
19:38:27|23466.42
19:38:28|23465.51
19:38:28|23468.91
19:38:30|23468.14
19:38:31|23471.29
19:38:32|23471.13
19:38:33|23470.95
19:38:33|23470.03
19:38:35|23468.62
19:38:36|23468.52
19:38:37|23465.39
19:38:38|23466.83
19:38:39|23466.1
19:38:40|23466.43
19:38:41|23467.22
19:38:42|23467.69
19:38:43|23468.33
19:38:44|23470.73
19:38:46|23471.31
19:38:46|23470.79
19:38:47|23468.5
19:38:48|23468.94
19:38:49|23470.
19:38:50|23468.83
19:38:51|23470.64
19:38:52|23470.63
19:38:53|23468.57
19:38:54|23468.17
19:38:56|23468.84
19:38:57|23469.73
19:38:58|23472.93
19:38:59|23472.07
19:39:00|23471.53
19:39:01|23471.38
19:39:02|23471.38
19:39:03|23471.94
19:39:04|23470.
19:39:05|23471.31
19:39:06|23471.39
19:39:07|23469.18
19:39:08|23469.65
19:39:09|23468.85
19:39:10|23467.07
19:39:11|23468.5
19:39:12|23468.64
19:39:13|23469.5
19:39:14|23470.21
19:39:15|23470.21
19:39:16|23464.75
19:39:17|23464.78
19:39:18|23464.32
19:39:19|23460.69
19:39:20|23460.85
19:39:21|23461.87
19:39:22|23461.37
19:39:23|23461.41
19:39:24|23461.9
19:39:25|23461.03
19:39:26|23462.22
19:39:27|23462.07
19:39:28|23463.47
19:39:29|23465.21
19:39:30|23466.83
19:39:31|23468.54
19:39:32|23466.14
19:39:33|23467.53
19:39:34|23470.
19:39:35|23470.63
19:39:36|23473.29
19:39:37|23473.1
19:39:38|23472.28
19:39:39|23471.24
19:39:40|23470.84
19:39:41|23468.38
19:39:42|23467.5
19:39:44|23468.09
19:39:44|23469.18
19:39:45|23471.09
19:39:46|23472.99
19:39:48|23472.16
19:39:49|23471.33
19:39:49|23470.65
19:39:51|23469.78
19:39:52|23470.47
19:39:53|23470.48
19:39:54|23471.88
19:39:55|23472.48
19:39:56|23471.88
19:39:56|23470.64
19:39:57|23470.96
19:39:59|23471.04
19:40:00|23472.48
19:40:00|23472.25
19:40:02|23471.15
19:40:03|23468.95
19:40:04|23468.94
19:40:05|23469.38
19:40:06|23470.1
19:40:07|23469.59
19:40:08|23468.49
19:40:09|23463.92
19:40:10|23464.07
19:40:11|23464.79
19:40:12|23465.53
19:40:13|23465.59
19:40:14|23467.13
19:40:15|23467.82
19:40:16|23468.61
19:40:17|23468.89
19:40:18|23473.42
19:40:19|23473.73
19:40:20|23474.6
19:40:21|23474.13
19:40:22|23475.4
19:40:23|23474.99
19:40:24|23474.48
19:40:25|23474.53
19:40:26|23475.9
19:40:27|23475.84
19:40:28|23477.63
19:40:29|23476.12
19:40:30|23476.08
19:40:31|23476.53
19:40:32|23477.58
19:40:33|23477.35
19:40:34|23477.
19:40:35|23478.67
19:40:36|23481.79
19:40:37|23481.89
19:40:38|23480.7
19:40:39|23480.75
19:40:40|23481.
19:40:41|23480.68
19:40:42|23480.39
19:40:43|23480.08
19:40:45|23481.
19:40:45|23480.27
19:40:46|23475.78
19:40:48|23475.25
19:40:49|23476.45
19:40:50|23475.79
19:40:51|23472.1
19:40:52|23472.82
19:40:53|23473.47
19:40:54|23473.84
19:40:55|23472.61
19:40:56|23473.72
19:40:57|23478.43
19:40:58|23477.43
19:40:59|23477.86
19:41:00|23476.64
19:41:01|23476.38
19:41:02|23476.5
19:41:03|23476.35
19:41:04|23476.89
19:41:05|23477.31
19:41:05|23475.92
19:41:07|23474.54
19:41:08|23474.96
19:41:09|23475.92
19:41:10|23476.38
19:41:11|23476.33
19:41:12|23473.59
19:41:13|23474.68
19:41:13|23474.68
19:41:14|23475.09
19:41:16|23475.24
19:41:17|23477.39
19:41:18|23475.03
19:41:19|23473.86
19:41:20|23473.71
19:41:21|23474.52
19:41:22|23475.65
19:41:23|23475.66
19:41:24|23475.86
19:41:25|23475.84
19:41:26|23474.89
19:41:27|23474.4
19:41:28|23475.09
19:41:29|23475.42
19:41:30|23475.24
19:41:31|23477.73
19:41:32|23475.01
19:41:33|23475.57
19:41:34|23473.01
19:41:35|23473.56
19:41:36|23475.44
19:41:37|23475.42
19:41:38|23475.17
19:41:39|23476.09
19:41:40|23474.71
19:41:41|23470.61
19:41:42|23471.24
19:41:43|23473.32
19:41:44|23472.36
19:41:45|23472.49
19:41:47|23473.54
19:41:47|23472.73
19:41:48|23472.25
19:41:50|23474.54
19:41:51|23473.04
19:41:52|23473.4
19:41:53|23474.28
19:41:54|23472.96
19:41:55|23472.88
19:41:55|23479.74
19:41:57|23479.07
19:41:58|23479.08
19:41:58|23477.98
19:42:00|23479.86
19:42:01|23479.44
19:42:02|23480.83
19:42:03|23481.49
19:42:04|23480.85
19:42:05|23479.88
19:42:06|23477.86
19:42:07|23476.17
19:42:08|23477.79
19:42:09|23477.25
19:42:10|23479.08
19:42:10|23478.6
19:42:12|23480.09
19:42:13|23482.91
19:42:14|23485.22
19:42:15|23487.84
19:42:16|23488.17
19:42:17|23488.33
19:42:18|23491.32
19:42:18|23491.27
19:42:19|23492.
19:42:21|23491.46
19:42:22|23491.46
19:42:23|23491.91
19:42:24|23493.49
19:42:25|23495.45
19:42:26|23497.53
19:42:27|23496.53
19:42:28|23496.66
19:42:29|23497.18
19:42:30|23498.01
19:42:31|23498.47
19:42:32|23498.71
19:42:33|23497.07
19:42:34|23496.17
19:42:35|23496.29
19:42:36|23496.66
19:42:37|23498.03
19:42:38|23496.06
19:42:39|23495.57
19:42:40|23495.08
19:42:41|23497.
19:42:42|23497.57
19:42:43|23494.88
19:42:44|23495.49
19:42:45|23495.52
19:42:47|23496.03
19:42:48|23496.67
19:42:49|23497.5
19:42:50|23497.78
19:42:51|23493.36
19:42:51|23487.92
19:42:53|23488.67
19:42:54|23490.99
19:42:55|23488.
19:42:56|23485.33
19:42:57|23484.07
19:42:58|23485.98
19:42:59|23483.61
19:43:00|23481.52
19:43:01|23482.56
19:43:02|23484.21
19:43:03|23482.43
19:43:05|23486.34
19:43:05|23486.16
19:43:06|23483.72
19:43:07|23483.83
19:43:08|23484.3
19:43:09|23483.18
19:43:10|23484.39
19:43:11|23483.64
19:43:12|23482.38
19:43:13|23482.38
19:43:14|23482.5
19:43:16|23479.23
19:43:16|23480.18
19:43:17|23479.06
19:43:18|23478.42
19:43:19|23477.64
19:43:20|23473.51
19:43:21|23472.52
19:43:22|23470.08
19:43:23|23470.43
19:43:24|23466.56
19:43:25|23464.94
19:43:26|23465.5
19:43:27|23465.99
19:43:29|23462.37
19:43:29|23460.99
19:43:30|23461.77
19:43:31|23461.63
19:43:32|23462.49
19:43:34|23463.38
19:43:34|23464.31
19:43:35|23464.22
19:43:36|23462.16
19:43:37|23462.74
19:43:38|23459.56
19:43:39|23460.96
19:43:40|23463.18
19:43:41|23462.14
19:43:42|23460.49
19:43:43|23462.28
19:43:44|23463.9
19:43:45|23465.87
19:43:47|23464.7
19:43:48|23462.64
19:43:49|23464.7
19:43:50|23466.
19:43:51|23463.47
19:43:52|23464.46
19:43:53|23463.07
19:43:54|23464.62
19:43:55|23464.21
19:43:56|23464.38
19:43:57|23463.48
19:43:58|23465.39
19:43:59|23464.47
19:44:00|23464.98
19:44:01|23464.55
19:44:02|23465.42
19:44:03|23464.46
19:44:04|23464.52
19:44:05|23465.86
19:44:06|23466.46
19:44:07|23467.68
19:44:08|23471.43
19:44:09|23471.01
19:44:10|23469.21
19:44:11|23466.66
19:44:12|23468.08
19:44:13|23468.26
19:44:14|23467.36
19:44:15|23471.07
19:44:16|23471.94
19:44:17|23474.62
19:44:18|23475.48
19:44:19|23474.16
19:44:20|23475.83
19:44:21|23475.55
19:44:22|23474.97
19:44:23|23474.41
19:44:24|23472.82
19:44:25|23472.27
19:44:26|23473.36
19:44:27|23472.57
19:44:28|23473.95
19:44:29|23475.26
19:44:30|23475.35
19:44:31|23474.82
19:44:32|23474.45
19:44:33|23477.33
19:44:34|23477.62
19:44:35|23477.22
19:44:36|23482.16
19:44:37|23482.45
19:44:38|23482.03
19:44:39|23483.63
19:44:40|23484.88
19:44:41|23483.08
19:44:42|23483.41
19:44:43|23483.53
19:44:44|23482.07
19:44:45|23481.39
19:44:46|23479.8
19:44:47|23479.71
19:44:49|23474.68
19:44:49|23474.2
19:44:51|23472.04
19:44:52|23473.24
19:44:52|23471.36
19:44:54|23471.46
19:44:55|23471.06
19:44:56|23472.66
19:44:56|23470.39
19:44:58|23472.72
19:44:59|23473.23
19:44:59|23475.23
19:45:01|23472.54
19:45:02|23474.89
19:45:02|23475.88
19:45:03|23476.63
19:45:05|23471.04
19:45:06|23470.25
19:45:07|23469.68
19:45:08|23469.74
19:45:08|23468.58
19:45:10|23468.94
19:45:11|23467.75
19:45:12|23474.22
19:45:12|23473.32
19:45:14|23474.71
19:45:15|23470.83
19:45:16|23470.5
19:45:17|23471.21
19:45:18|23469.47
19:45:19|23469.8
19:45:20|23469.18
19:45:21|23468.67
19:45:22|23469.67
19:45:23|23468.75
19:45:24|23468.52
19:45:25|23470.03
19:45:26|23469.26
19:45:27|23467.68
19:45:29|23469.99
19:45:29|23471.9
19:45:30|23468.89
19:45:31|23468.17
19:45:32|23467.36
19:45:33|23466.94
19:45:34|23465.52
19:45:35|23462.54
19:45:36|23463.71
19:45:37|23463.82
19:45:38|23462.71
19:45:39|23463.25
19:45:40|23461.66
19:45:41|23459.79
19:45:42|23459.99
19:45:43|23460.14
19:45:44|23459.88
19:45:45|23461.48
19:45:46|23461.41
19:45:47|23465.57
19:45:49|23465.37
19:45:50|23462.44
19:45:52|23462.19
19:45:52|23463.27
19:45:53|23464.35
19:45:54|23464.87
19:45:55|23468.33
19:45:56|23467.16
19:45:57|23466.01
19:45:58|23464.16
19:45:59|23465.08
19:46:00|23463.9
19:46:01|23468.63
19:46:02|23467.53
19:46:03|23466.83
19:46:04|23467.22
19:46:06|23468.36
19:46:06|23467.24
19:46:07|23465.93
19:46:08|23463.57
19:46:10|23464.23
19:46:10|23464.44
19:46:11|23464.98
19:46:13|23465.26
19:46:13|23465.34
19:46:15|23465.45
19:46:16|23464.5
19:46:16|23464.58
19:46:18|23464.43
19:46:18|23462.66
19:46:19|23462.58
19:46:21|23461.96
19:46:21|23460.69
19:46:23|23462.63
19:46:24|23462.03
19:46:24|23463.13
19:46:25|23464.79
19:46:26|23464.73
19:46:27|23464.8
19:46:29|23463.46
19:46:29|23462.53
19:46:30|23464.22
19:46:32|23464.01
19:46:32|23464.79
19:46:33|23466.96
19:46:34|23466.76
19:46:35|23465.53
19:46:36|23464.85
19:46:37|23465.97
19:46:38|23465.15
19:46:39|23464.32
19:46:40|23465.33
19:46:41|23465.65
19:46:42|23466.14
19:46:43|23471.05
19:46:45|23471.52
19:46:46|23471.05
19:46:46|23471.36
19:46:47|23470.58
19:46:48|23467.28
19:46:50|23464.44
19:46:51|23463.54
19:46:53|23464.23
19:46:53|23463.71
19:46:55|23464.28
19:46:55|23467.18
19:46:56|23468.7
19:46:57|23468.52
19:46:59|23470.59
19:47:00|23468.93
19:47:00|23468.49
19:47:01|23468.87
19:47:03|23468.04
19:47:04|23469.67
19:47:05|23476.09
19:47:05|23475.94
19:47:06|23475.32
19:47:07|23474.68
19:47:09|23474.38
19:47:10|23472.52
19:47:10|23471.35
19:47:11|23473.
19:47:13|23474.51
19:47:14|23474.88
19:47:15|23472.64
19:47:15|23467.39
19:47:16|23467.96
19:47:18|23469.38
19:47:18|23470.58
19:47:20|23469.73
19:47:21|23472.08
19:47:21|23474.
19:47:23|23472.58
19:47:23|23471.91
19:47:25|23473.15
19:47:25|23472.84
19:47:27|23472.43
19:47:27|23470.52
19:47:28|23469.16
19:47:29|23470.2
19:47:30|23467.68
19:47:32|23470.83
19:47:32|23471.71
19:47:34|23474.14
19:47:34|23472.72
19:47:35|23473.41
19:47:37|23472.3
19:47:37|23473.45
19:47:39|23473.58
19:47:39|23472.79
19:47:40|23472.3
19:47:41|23472.31
19:47:42|23473.49
19:47:43|23473.48
19:47:44|23473.34
19:47:45|23473.5
19:47:47|23472.76
19:47:47|23470.68
19:47:48|23471.73
19:47:50|23470.13
19:47:51|23469.48
19:47:52|23469.63
19:47:53|23470.
19:47:54|23470.05
19:47:55|23469.97
19:47:56|23470.62
19:47:57|23469.27
19:47:58|23470.99
19:47:59|23471.63
19:48:00|23471.15
19:48:01|23471.74
19:48:02|23470.07
19:48:03|23469.76
19:48:04|23470.11
19:48:05|23470.21
19:48:07|23470.81
19:48:07|23470.09
19:48:08|23469.64
19:48:09|23470.68
19:48:10|23470.58
19:48:11|23470.51
19:48:12|23469.84
19:48:13|23469.64
19:48:14|23470.53
19:48:15|23470.78
19:48:16|23470.2
19:48:17|23469.77
19:48:18|23469.35
19:48:19|23469.17
19:48:20|23468.34
19:48:21|23469.19
19:48:22|23468.26
19:48:23|23468.52
19:48:24|23462.47
19:48:25|23461.33
19:48:26|23460.96
19:48:27|23462.47
19:48:28|23463.89
19:48:29|23462.69
19:48:30|23463.13
19:48:31|23468.4
19:48:32|23466.33
19:48:33|23469.11
19:48:34|23469.1
19:48:35|23470.72
19:48:36|23469.78
19:48:37|23469.78
19:48:38|23470.43
19:48:39|23470.48
19:48:40|23474.99
19:48:41|23474.97
19:48:42|23475.74
19:48:43|23474.51
19:48:44|23474.1
19:48:45|23474.05
19:48:46|23473.61
19:48:47|23473.15
19:48:48|23473.59
19:48:49|23472.97
19:48:50|23471.56
19:48:52|23471.68
19:48:53|23471.51
19:48:54|23469.
19:48:56|23471.32
19:48:56|23471.09
19:48:57|23470.2
19:48:59|23470.18
19:49:00|23470.28
19:49:01|23469.28
19:49:02|23468.22
19:49:03|23468.79
19:49:05|23471.94
19:49:05|23472.52
19:49:06|23471.75
19:49:07|23471.15
19:49:08|23470.85
19:49:09|23471.92
19:49:10|23473.16
19:49:11|23473.55
19:49:12|23472.55
19:49:13|23473.96
19:49:14|23474.68
19:49:15|23475.45
19:49:16|23475.66
19:49:17|23474.51
19:49:18|23476.5
19:49:19|23476.1
19:49:20|23476.51
19:49:21|23476.88
19:49:22|23476.51
19:49:23|23476.45
19:49:24|23476.02
19:49:25|23475.23
19:49:26|23475.07
19:49:27|23473.98
19:49:28|23473.6
19:49:29|23473.83
19:49:30|23472.69
19:49:31|23470.
19:49:32|23468.59
19:49:33|23468.97
19:49:34|23470.61
19:49:35|23472.
19:49:36|23472.51
19:49:37|23471.88
19:49:38|23474.08
19:49:39|23471.95
19:49:40|23472.72
19:49:41|23472.44
19:49:42|23472.44
19:49:43|23471.47
19:49:44|23472.14
19:49:45|23471.55
19:49:46|23472.07
19:49:47|23470.98
19:49:48|23469.49
19:49:49|23470.48
19:49:50|23470.55
19:49:51|23470.53
19:49:53|23470.5
19:49:54|23469.5
19:49:55|23468.64
19:49:56|23470.12
19:49:58|23471.88
19:49:58|23471.33
19:49:59|23470.58
19:50:00|23470.27
19:50:02|23471.58
19:50:02|23472.74
19:50:04|23474.22
19:50:05|23473.02
19:50:06|23472.67
19:50:06|23473.22
19:50:08|23473.82
19:50:08|23472.32
19:50:10|23472.28
19:50:10|23472.9
19:50:12|23472.57
19:50:12|23472.68
19:50:13|23472.86
19:50:14|23472.95
19:50:16|23472.72
19:50:16|23471.53
19:50:18|23468.82
19:50:19|23468.24
19:50:19|23469.9
19:50:20|23469.58
19:50:21|23473.63
19:50:23|23472.62
19:50:23|23473.08
19:50:25|23472.48
19:50:26|23472.17
19:50:26|23471.71
19:50:27|23472.28
19:50:29|23472.28
19:50:30|23471.93
19:50:31|23473.03
19:50:31|23473.05
19:50:33|23472.41
19:50:33|23472.63
19:50:34|23473.63
19:50:36|23476.04
19:50:37|23475.65
19:50:38|23475.51
19:50:38|23474.68
19:50:39|23475.24
19:50:40|23473.56
19:50:41|23473.81
19:50:42|23474.09
19:50:43|23473.8
19:50:44|23472.82
19:50:45|23472.79
19:50:46|23472.45
19:50:47|23473.19
19:50:48|23473.2
19:50:49|23473.51
19:50:50|23473.58
19:50:51|23471.75
19:50:52|23470.2
19:50:53|23469.78
19:50:54|23469.82
19:50:55|23469.9
19:50:57|23467.53
19:50:58|23468.1
19:50:59|23468.
19:51:00|23466.83
19:51:01|23466.84
19:51:02|23466.42
19:51:03|23466.19
19:51:03|23466.81
19:51:05|23467.52
19:51:06|23468.47
19:51:07|23468.46
19:51:08|23467.59
19:51:09|23466.42
19:51:10|23466.42
19:51:11|23461.01
19:51:12|23460.78
19:51:13|23457.66
19:51:14|23458.02
19:51:15|23458.2
19:51:16|23458.19
19:51:17|23458.73
19:51:18|23459.26
19:51:19|23459.08
19:51:19|23457.02
19:51:21|23455.42
19:51:22|23455.96
19:51:23|23459.15
19:51:24|23460.06
19:51:24|23460.94
19:51:26|23460.02
19:51:27|23459.28
19:51:28|23457.24
19:51:29|23457.02
19:51:30|23455.97
19:51:30|23457.36
19:51:32|23460.6
19:51:33|23459.83
19:51:33|23463.59
19:51:34|23464.35
19:51:36|23464.19
19:51:37|23463.7
19:51:37|23463.68
19:51:39|23463.09
19:51:40|23462.62
19:51:41|23459.49
19:51:42|23458.12
19:51:43|23458.02
19:51:43|23457.08
19:51:45|23458.04
19:51:46|23461.47
19:51:47|23460.77
19:51:48|23460.62
19:51:49|23460.25
19:51:50|23460.06
19:51:51|23459.46
19:51:51|23459.04
19:51:53|23458.18
19:51:53|23458.86
19:51:55|23458.91
19:51:57|23458.02
19:51:57|23455.47
19:51:58|23457.3
19:51:59|23457.
19:52:00|23457.37
19:52:01|23458.02
19:52:02|23457.59
19:52:03|23461.02
19:52:04|23463.28
19:52:06|23459.35
19:52:06|23460.91
19:52:08|23459.64
19:52:09|23458.02
19:52:09|23459.32
19:52:11|23459.28
19:52:11|23458.87
19:52:12|23458.21
19:52:13|23459.17
19:52:14|23459.18
19:52:15|23459.23
19:52:17|23461.1
19:52:17|23461.3
19:52:18|23461.28
19:52:19|23460.71
19:52:20|23461.23
19:52:21|23461.38
19:52:22|23461.62
19:52:23|23461.04
19:52:24|23461.13
19:52:25|23461.14
19:52:26|23461.72
19:52:27|23464.36
19:52:28|23464.78
19:52:29|23464.02
19:52:30|23463.41
19:52:31|23463.88
19:52:32|23462.67
19:52:33|23462.15
19:52:34|23461.93
19:52:35|23462.9
19:52:37|23462.48
19:52:37|23462.6
19:52:38|23463.45
19:52:39|23466.08
19:52:40|23464.74
19:52:41|23465.15
19:52:43|23462.48
19:52:43|23461.
19:52:44|23460.93
19:52:46|23459.83
19:52:46|23458.37
19:52:48|23458.49
19:52:48|23458.43
19:52:49|23458.18
19:52:50|23460.28
19:52:51|23459.54
19:52:52|23459.58
19:52:53|23458.32
19:52:54|23458.18
19:52:56|23455.94
19:52:57|23458.43
19:52:58|23456.76
19:52:59|23456.76
19:53:00|23456.11
19:53:01|23457.45
19:53:02|23458.17
19:53:03|23457.33
19:53:03|23456.53
19:53:05|23457.89
19:53:06|23457.66
19:53:07|23458.88
19:53:08|23458.93
19:53:09|23457.77
19:53:09|23456.88
19:53:11|23455.5
19:53:12|23457.79
19:53:13|23456.77
19:53:14|23456.01
19:53:15|23456.
19:53:16|23456.52
19:53:17|23455.94
19:53:18|23455.38
19:53:19|23455.08
19:53:20|23451.37
19:53:21|23452.37
19:53:23|23451.72
19:53:24|23451.72
19:53:25|23451.6
19:53:26|23451.38
19:53:27|23455.35
19:53:28|23453.82
19:53:28|23453.94
19:53:29|23454.4
19:53:31|23455.52
19:53:31|23454.83
19:53:32|23455.3
19:53:34|23451.3
19:53:35|23452.99
19:53:36|23451.63
19:53:37|23452.5
19:53:38|23452.31
19:53:38|23450.43
19:53:40|23449.16
19:53:41|23450.4
19:53:42|23449.73
19:53:43|23450.
19:53:44|23449.14
19:53:45|23448.36
19:53:46|23447.92
19:53:47|23447.42
19:53:48|23447.
19:53:49|23446.64
19:53:50|23446.63
19:53:51|23447.03
19:53:52|23447.08
19:53:53|23447.51
19:53:54|23451.82
19:53:54|23450.89
19:53:55|23455.29
19:53:57|23453.29
19:53:59|23454.85
19:53:59|23454.45
19:54:00|23454.46
19:54:01|23453.78
19:54:02|23454.87
19:54:03|23457.97
19:54:04|23456.37
19:54:05|23456.65
19:54:06|23457.49
19:54:07|23457.18
19:54:08|23457.55
19:54:09|23457.68
19:54:10|23457.18
19:54:11|23456.36
19:54:12|23457.75
19:54:13|23457.16
19:54:14|23456.6
19:54:15|23455.52
19:54:16|23456.76
19:54:17|23456.43
19:54:18|23456.76
19:54:19|23456.76
19:54:20|23457.39
19:54:21|23457.16
19:54:22|23456.34
19:54:23|23455.66
19:54:24|23456.55
19:54:25|23455.78
19:54:26|23455.97
19:54:27|23453.82
19:54:28|23454.2
19:54:29|23453.39
19:54:30|23451.99
19:54:31|23449.13
19:54:32|23449.2
19:54:33|23449.08
19:54:34|23448.36
19:54:35|23447.58
19:54:36|23448.74
19:54:37|23448.22
19:54:38|23446.54
19:54:39|23446.63
19:54:40|23444.12
19:54:41|23443.84
19:54:42|23443.43
19:54:43|23444.27
19:54:44|23444.42
19:54:45|23443.01
19:54:46|23443.44
19:54:47|23443.27
19:54:48|23443.33
19:54:49|23443.7
19:54:50|23443.65
19:54:51|23443.69
19:54:52|23445.07
19:54:53|23444.98
19:54:54|23445.42
19:54:55|23445.84
19:54:56|23446.95
19:54:58|23445.54
19:54:59|23444.97
19:55:00|23446.44
19:55:01|23445.7
19:55:02|23445.71
19:55:03|23446.08
19:55:04|23445.86
19:55:05|23445.8
19:55:06|23445.4
19:55:07|23446.07
19:55:08|23447.
19:55:09|23445.59
19:55:10|23445.84
19:55:11|23444.04
19:55:12|23443.77
19:55:13|23443.75
19:55:14|23446.4
19:55:16|23450.18
19:55:16|23448.43
19:55:17|23448.72
19:55:18|23447.24
19:55:19|23447.44
19:55:20|23448.38
19:55:21|23448.29
19:55:22|23447.18
19:55:23|23451.64
19:55:24|23453.91
19:55:25|23452.33
19:55:27|23450.89
19:55:27|23449.9
19:55:28|23450.46
19:55:29|23450.99
19:55:30|23450.17
19:55:31|23450.85
19:55:32|23451.41
19:55:33|23451.31
19:55:34|23451.32
19:55:35|23454.
19:55:36|23452.62
19:55:37|23452.76
19:55:39|23453.34
19:55:39|23454.01
19:55:40|23453.77
19:55:42|23452.43
19:55:43|23453.43
19:55:44|23453.03
19:55:44|23452.69
19:55:46|23454.07
19:55:47|23453.23
19:55:48|23452.98
19:55:49|23455.74
19:55:50|23455.26
19:55:51|23455.65
19:55:52|23458.16
19:55:53|23458.73
19:55:54|23458.66
19:55:55|23461.07
19:55:56|23463.17
19:55:57|23462.53
19:55:57|23461.81
19:55:59|23460.15
19:56:00|23460.66
19:56:02|23461.81
19:56:02|23462.55
19:56:04|23462.89
19:56:04|23462.98
19:56:05|23462.18
19:56:07|23461.37
19:56:08|23459.4
19:56:09|23458.68
19:56:09|23457.34
19:56:10|23458.5
19:56:12|23458.25
19:56:12|23455.7
19:56:13|23456.52
19:56:15|23458.18
19:56:15|23452.94
19:56:16|23453.29
19:56:18|23452.96
19:56:18|23453.1
19:56:19|23451.67
19:56:20|23452.23
19:56:21|23452.49
19:56:22|23452.43
19:56:23|23451.29
19:56:24|23453.5
19:56:25|23453.9
19:56:26|23453.11
19:56:28|23453.82
19:56:29|23451.32
19:56:29|23451.34
19:56:30|23450.04
19:56:31|23448.74
19:56:33|23449.71
19:56:33|23452.98
19:56:34|23452.19
19:56:35|23451.72
19:56:37|23451.95
19:56:37|23450.18
19:56:38|23452.48
19:56:39|23447.67
19:56:40|23447.37
19:56:41|23447.52
19:56:42|23446.5
19:56:44|23447.48
19:56:44|23448.83
19:56:46|23448.98
19:56:46|23448.52
19:56:47|23447.71
19:56:48|23447.73
19:56:49|23450.91
19:56:50|23449.02
19:56:52|23449.47
19:56:52|23449.62
19:56:53|23452.95
19:56:55|23452.03
19:56:56|23452.23
19:56:57|23452.72
19:56:57|23453.15
19:56:59|23452.68
19:56:59|23453.23
19:57:01|23454.9
19:57:02|23454.25
19:57:03|23453.
19:57:05|23452.14
19:57:05|23452.87
19:57:06|23454.44
19:57:07|23452.45
19:57:08|23454.73
19:57:09|23454.29
19:57:10|23455.08
19:57:11|23458.09
19:57:12|23458.73
19:57:13|23457.38
19:57:14|23457.91
19:57:15|23458.38
19:57:16|23458.09
19:57:17|23456.34
19:57:18|23456.16
19:57:19|23456.04
19:57:20|23458.85
19:57:21|23458.04
19:57:22|23458.01
19:57:23|23457.59
19:57:24|23459.21
19:57:25|23461.94
19:57:26|23464.98
19:57:27|23466.84
19:57:28|23466.41
19:57:29|23466.4
19:57:30|23464.06
19:57:31|23465.08
19:57:32|23463.88
19:57:33|23464.12
19:57:34|23464.12
19:57:35|23463.9
19:57:36|23463.
19:57:37|23462.86
19:57:38|23462.63
19:57:39|23463.54
19:57:40|23464.32
19:57:41|23464.56
19:57:42|23462.62
19:57:43|23463.13
19:57:44|23464.46
19:57:45|23464.34
19:57:46|23462.51
19:57:47|23461.88
19:57:48|23462.78
19:57:49|23462.08
19:57:50|23461.82
19:57:51|23463.5
19:57:52|23463.09
19:57:53|23463.79
19:57:54|23463.06
19:57:55|23462.91
19:57:56|23462.08
19:57:57|23461.79
19:57:58|23461.92
19:57:59|23462.64
19:58:01|23463.18
19:58:02|23465.37
19:58:03|23466.56
19:58:04|23463.8
19:58:05|23463.83
19:58:06|23462.22
19:58:07|23462.49
19:58:08|23463.67
19:58:09|23464.14
19:58:10|23462.36
19:58:11|23461.05
19:58:12|23459.39
19:58:13|23461.4
19:58:14|23460.97
19:58:16|23462.
19:58:16|23461.15
19:58:17|23460.54
19:58:18|23460.78
19:58:19|23461.72
19:58:20|23463.68
19:58:21|23463.82
19:58:22|23462.43
19:58:23|23460.7
19:58:24|23459.63
19:58:25|23459.31
19:58:26|23459.53
19:58:27|23459.74
19:58:29|23460.16
19:58:30|23460.8
19:58:30|23461.48
19:58:32|23460.4
19:58:33|23461.15
19:58:33|23460.73
19:58:35|23460.16
19:58:35|23459.13
19:58:37|23461.04
19:58:37|23460.89
19:58:38|23461.38
19:58:39|23462.82
19:58:41|23462.7
19:58:41|23462.31
19:58:42|23462.
19:58:44|23459.59
19:58:45|23459.7
19:58:46|23458.73
19:58:47|23457.36
19:58:48|23453.68
19:58:48|23453.
19:58:49|23452.38
19:58:51|23451.88
19:58:51|23452.59
19:58:52|23452.68
19:58:53|23453.23
19:58:54|23453.83
19:58:55|23454.25
19:58:57|23453.82
19:58:57|23455.73
19:58:59|23455.95
19:58:59|23455.67
19:59:00|23458.19
19:59:02|23457.6
19:59:03|23458.96
19:59:04|23459.71
19:59:05|23459.91
19:59:06|23462.2
19:59:07|23462.01
19:59:08|23465.18
19:59:09|23463.16
19:59:10|23463.87
19:59:11|23468.02
19:59:12|23469.02
19:59:13|23468.47
19:59:14|23467.24
19:59:15|23469.22
19:59:16|23469.15
19:59:17|23466.79
19:59:18|23467.6
19:59:19|23464.44
19:59:20|23462.21
19:59:21|23463.06
19:59:22|23463.35
19:59:23|23466.26
19:59:24|23465.47
19:59:25|23465.29
19:59:26|23466.
19:59:28|23465.3
19:59:29|23465.24
19:59:29|23465.88
19:59:30|23468.1
19:59:31|23468.83
19:59:33|23468.29
19:59:33|23467.51
19:59:34|23466.46
19:59:35|23466.59
19:59:37|23466.42
19:59:37|23466.44
19:59:38|23467.32
19:59:39|23466.42
19:59:40|23466.41
19:59:41|23465.88
19:59:42|23465.98
19:59:43|23467.01
19:59:44|23467.33
19:59:45|23470.59
19:59:46|23469.91
19:59:48|23470.3
19:59:49|23468.24
19:59:50|23469.08
19:59:50|23467.44
19:59:51|23467.99
19:59:52|23468.86
19:59:53|23468.29
19:59:55|23468.47
19:59:56|23467.64
19:59:56|23467.97
19:59:57|23466.57
19:59:59|23466.7
19:59:59|23466.42
20:00:01|23461.91
20:00:01|23464.09
20:00:03|23466.51
20:00:04|23467.19
20:00:05|23468.15
20:00:06|23467.77
20:00:07|23466.94
20:00:08|23467.56
20:00:09|23467.99
20:00:10|23467.75
20:00:12|23469.
20:00:12|23468.17
20:00:13|23467.55
20:00:15|23468.54
20:00:16|23470.28
20:00:17|23471.63
20:00:17|23472.86
20:00:19|23473.58
20:00:20|23473.03
20:00:20|23472.87
20:00:21|23473.09
20:00:22|23473.78
20:00:23|23473.98
20:00:24|23474.
20:00:26|23474.79
20:00:26|23474.59
20:00:27|23474.29
20:00:28|23471.85
20:00:29|23472.01
20:00:30|23472.03
20:00:31|23473.22
20:00:32|23473.62
20:00:33|23472.52
20:00:34|23473.44
20:00:35|23473.96
20:00:36|23473.29
20:00:37|23473.56
20:00:38|23473.44
20:00:39|23473.44
20:00:40|23470.2
20:00:41|23470.7
20:00:42|23471.51
20:00:44|23471.07
20:00:44|23471.94
20:00:45|23471.84
20:00:47|23471.82
20:00:48|23471.2
20:00:48|23471.68
20:00:50|23471.56
20:00:50|23471.93
20:00:51|23472.3
20:00:53|23475.06
20:00:53|23474.87
20:00:54|23475.04
20:00:55|23477.08
20:00:56|23476.33
20:00:57|23476.33
20:00:58|23476.03
20:00:59|23478.43
20:01:00|23479.2
20:01:01|23479.43
20:01:02|23482.32
20:01:04|23484.8
20:01:05|23485.61
20:01:07|23484.88
20:01:07|23484.84
20:01:08|23486.01
20:01:09|23485.22
20:01:10|23485.01
20:01:11|23485.43
20:01:12|23484.87
20:01:13|23488.5
20:01:14|23489.84
20:01:15|23490.44
20:01:16|23490.4
20:01:17|23489.25
20:01:18|23489.01
20:01:19|23493.26
20:01:20|23493.01
20:01:22|23493.86
20:01:22|23493.32
20:01:23|23493.1
20:01:24|23492.48
20:01:25|23491.76
20:01:27|23493.62
20:01:28|23493.56
20:01:28|23493.29
20:01:30|23492.12
20:01:30|23492.42
20:01:31|23492.28
20:01:32|23491.15
20:01:33|23490.36
20:01:35|23489.19
20:01:35|23491.46
20:01:36|23488.98
20:01:38|23489.47
20:01:38|23487.54
20:01:39|23488.99
20:01:40|23489.38
20:01:41|23487.42
20:01:43|23485.16
20:01:43|23485.68
20:01:44|23485.98
20:01:45|23483.68
20:01:46|23485.17
20:01:47|23485.
20:01:48|23484.3
20:01:49|23484.29
20:01:50|23485.13
20:01:51|23484.75
20:01:52|23484.75
20:01:54|23485.57
20:01:55|23485.81
20:01:56|23486.22
20:01:57|23484.38
20:01:58|23484.58
20:01:59|23484.31
20:01:59|23484.04
20:02:00|23483.9
20:02:02|23484.03
20:02:03|23478.58
20:02:03|23480.56
20:02:05|23480.15
20:02:07|23479.92
20:02:08|23478.85
20:02:08|23478.15
20:02:10|23474.98
20:02:11|23476.33
20:02:12|23476.92
20:02:13|23476.09
20:02:14|23476.02
20:02:15|23476.84
20:02:16|23472.71
20:02:17|23469.95
20:02:18|23466.5
20:02:19|23466.51
20:02:20|23462.75
20:02:20|23464.74
20:02:22|23465.25
20:02:22|23464.11
20:02:24|23463.68
20:02:25|23463.68
20:02:26|23464.33
20:02:26|23465.05
20:02:28|23464.13
20:02:29|23465.68
20:02:30|23465.4
20:02:31|23465.24
20:02:32|23468.57
20:02:33|23468.83
20:02:34|23468.81
20:02:35|23466.42
20:02:36|23464.23
20:02:37|23464.63
20:02:38|23464.08
20:02:39|23464.76
20:02:40|23459.12
20:02:41|23458.16
20:02:42|23457.49
20:02:43|23456.58
20:02:44|23459.55
20:02:45|23459.63
20:02:46|23459.22
20:02:47|23459.42
20:02:48|23457.56
20:02:49|23457.31
20:02:50|23456.28
20:02:51|23454.2
20:02:52|23452.12
20:02:53|23451.5
20:02:54|23450.87
20:02:55|23450.88
20:02:56|23450.39
20:02:57|23450.48
20:02:58|23450.66
20:02:59|23451.29
20:03:00|23450.51
20:03:01|23451.88
20:03:02|23448.1
20:03:03|23442.27
20:03:04|23445.17
20:03:05|23441.82
20:03:07|23442.57
20:03:07|23442.78
20:03:09|23444.17
20:03:09|23443.33
20:03:11|23445.43
20:03:12|23444.73
20:03:12|23443.98
20:03:14|23441.71
20:03:15|23443.5
20:03:16|23447.04
20:03:17|23447.94
20:03:18|23446.1
20:03:19|23447.87
20:03:20|23448.35
20:03:21|23448.36
20:03:22|23449.46
20:03:23|23454.85
20:03:24|23456.3
20:03:25|23455.95
20:03:26|23455.96
20:03:27|23455.88
20:03:28|23455.08
20:03:29|23450.38
20:03:30|23449.63
20:03:31|23448.79
20:03:33|23449.19
20:03:33|23448.88
20:03:34|23449.39
20:03:35|23453.17
20:03:37|23452.54
20:03:37|23452.13
20:03:39|23451.99
20:03:39|23451.29
20:03:40|23452.
20:03:41|23451.99
20:03:43|23455.99
20:03:43|23455.24
20:03:45|23454.37
20:03:45|23455.38
20:03:46|23454.96
20:03:48|23454.51
20:03:48|23454.61
20:03:49|23454.24
20:03:50|23454.09
20:03:51|23454.64
20:03:52|23455.27
20:03:53|23456.48
20:03:54|23456.94
20:03:56|23457.76
20:03:56|23457.56
20:03:58|23457.78
20:03:58|23456.63
20:03:59|23457.22
20:04:00|23458.73
20:04:01|23453.6
20:04:02|23454.66
20:04:03|23454.02
20:04:05|23454.12
20:04:05|23454.66
20:04:07|23455.43
20:04:08|23456.53
20:04:09|23456.85
20:04:10|23457.1
20:04:11|23457.29
20:04:12|23456.48
20:04:13|23456.41
20:04:14|23454.
20:04:15|23454.75
20:04:16|23454.64
20:04:17|23454.32
20:04:18|23454.06
20:04:19|23452.98
20:04:20|23454.59
20:04:21|23452.76
20:04:22|23452.95
20:04:23|23451.08
20:04:24|23451.72
20:04:25|23451.34
20:04:26|23451.54
20:04:27|23451.57
20:04:28|23449.18
20:04:29|23449.19
20:04:30|23448.91
20:04:31|23445.97
20:04:32|23445.81
20:04:33|23447.46
20:04:34|23446.37
20:04:35|23447.1
20:04:36|23445.08
20:04:37|23443.74
20:04:38|23443.98
20:04:39|23444.25
20:04:40|23445.05
20:04:41|23444.47
20:04:42|23446.82
20:04:43|23446.26
20:04:44|23446.51
20:04:45|23446.79
20:04:46|23445.79
20:04:47|23444.5
20:04:48|23441.24
20:04:49|23443.56
20:04:50|23442.82
20:04:51|23441.64
20:04:52|23441.58
20:04:53|23433.32
20:04:54|23431.38
20:04:55|23430.01
20:04:56|23430.34
20:04:57|23429.03
20:04:58|23430.01
20:04:59|23429.98
20:05:00|23429.73
20:05:01|23428.25
20:05:02|23428.64
20:05:03|23430.11
20:05:04|23432.94
20:05:05|23435.99
20:05:06|23436.12
20:05:07|23438.29
20:05:09|23434.18
20:05:09|23435.51
20:05:10|23433.59
20:05:11|23435.08
20:05:12|23435.32
20:05:13|23433.46
20:05:14|23435.06
20:05:15|23436.07
20:05:16|23435.89
20:05:17|23436.28
20:05:18|23435.69
20:05:19|23434.68
20:05:20|23435.77
20:05:21|23440.
20:05:22|23441.2
20:05:23|23443.78
20:05:24|23445.21
20:05:25|23442.25
20:05:26|23442.18
20:05:27|23440.73
20:05:28|23442.97
20:05:29|23440.12
20:05:30|23440.88
20:05:31|23440.77
20:05:32|23441.45
20:05:33|23444.
20:05:34|23444.1
20:05:35|23442.09
20:05:36|23439.96
20:05:37|23434.78
20:05:38|23435.53
20:05:39|23434.97
20:05:40|23431.63
20:05:41|23430.99
20:05:42|23431.56
20:05:43|23430.21
20:05:44|23431.27
20:05:45|23430.47
20:05:46|23428.52
20:05:47|23429.02
20:05:48|23429.03
20:05:49|23427.82
20:05:50|23428.09
20:05:51|23427.12
20:05:52|23427.86
20:05:53|23426.09
20:05:54|23426.94
20:05:55|23427.99
20:05:56|23426.75
20:05:57|23427.74
20:05:58|23427.6
20:05:59|23427.37
20:06:00|23428.32
20:06:01|23429.62
20:06:02|23429.04
20:06:03|23428.87
20:06:04|23432.35
20:06:05|23430.68
20:06:06|23432.17
20:06:07|23427.66
20:06:09|23433.59
20:06:09|23433.44
20:06:11|23431.78
20:06:11|23431.83
20:06:13|23433.44
20:06:14|23431.8
20:06:15|23433.01
20:06:16|23431.89
20:06:17|23432.06
20:06:18|23432.63
20:06:19|23429.79
20:06:20|23433.85
20:06:21|23431.81
20:06:21|23432.11
20:06:23|23432.21
20:06:24|23432.25
20:06:25|23434.72
20:06:26|23433.38
20:06:27|23434.89
20:06:28|23433.2
20:06:29|23433.51
20:06:30|23432.73
20:06:31|23432.32
20:06:32|23431.96
20:06:33|23432.35
20:06:33|23432.62
20:06:35|23434.57
20:06:36|23436.38
20:06:36|23435.23
20:06:38|23437.39
20:06:39|23435.99
20:06:40|23436.39
20:06:41|23436.35
20:06:42|23439.8
20:06:43|23439.31
20:06:44|23439.18
20:06:45|23438.82
20:06:46|23438.11
20:06:47|23439.69
20:06:48|23440.76
20:06:49|23439.08
20:06:50|23439.18
20:06:51|23438.85
20:06:52|23439.91
20:06:53|23440.45
20:06:54|23439.45
20:06:55|23439.32
20:06:56|23439.93
20:06:57|23439.79
20:06:58|23438.03
20:06:58|23439.48
20:07:00|23439.23
20:07:01|23438.92
20:07:01|23438.59
20:07:03|23438.08
20:07:03|23434.27
20:07:04|23434.43
20:07:05|23431.15
20:07:07|23430.65
20:07:08|23430.94
20:07:09|23430.94
20:07:10|23430.49
20:07:11|23430.7
20:07:12|23431.65
20:07:13|23431.24
20:07:14|23436.06
20:07:15|23437.83
20:07:16|23438.93
20:07:17|23438.01
20:07:18|23437.67
20:07:19|23436.21
20:07:20|23435.79
20:07:21|23432.02
20:07:22|23432.53
20:07:23|23434.92
20:07:24|23435.89
20:07:26|23433.
20:07:26|23432.84
20:07:27|23433.47
20:07:28|23433.36
20:07:29|23433.41
20:07:30|23433.98
20:07:31|23433.76
20:07:32|23433.08
20:07:33|23435.34
20:07:34|23437.51
20:07:35|23439.07
20:07:36|23438.19
20:07:38|23438.59
20:07:39|23438.86
20:07:39|23439.65
20:07:40|23439.48
20:07:41|23440.02
20:07:43|23441.62
20:07:43|23444.78
20:07:44|23447.
20:07:46|23447.07
20:07:46|23449.03
20:07:47|23448.65
20:07:49|23446.01
20:07:49|23447.19
20:07:50|23447.28
20:07:51|23447.58
20:07:52|23447.18
20:07:53|23447.74
20:07:54|23447.24
20:07:55|23447.37
20:07:56|23444.
20:07:58|23441.9
20:07:58|23441.14
20:07:59|23444.72
20:08:00|23447.15
20:08:01|23445.69
20:08:02|23443.85
20:08:03|23442.29
20:08:05|23442.37
20:08:06|23442.69
20:08:06|23443.21
20:08:07|23444.34
20:08:08|23444.18
20:08:09|23442.23
20:08:10|23442.44
20:08:12|23443.67
20:08:13|23444.67
20:08:14|23445.1
20:08:15|23443.74
20:08:16|23442.3
20:08:17|23443.1
20:08:18|23443.98
20:08:18|23443.1
20:08:20|23444.23
20:08:21|23442.76
20:08:22|23444.
20:08:23|23443.73
20:08:24|23441.09
20:08:25|23439.96
20:08:26|23440.2
20:08:27|23441.12
20:08:28|23440.98
20:08:30|23440.05
20:08:31|23440.5
20:08:31|23439.76
20:08:32|23439.59
20:08:34|23439.61
20:08:34|23436.88
20:08:35|23436.8
20:08:36|23438.11
20:08:37|23438.97
20:08:39|23440.25
20:08:39|23441.64
20:08:41|23440.57
20:08:42|23440.86
20:08:42|23439.88
20:08:43|23441.25
20:08:44|23441.66
20:08:45|23440.99
20:08:46|23438.86
20:08:47|23438.32
20:08:49|23439.09
20:08:49|23438.03
20:08:50|23436.96
20:08:51|23437.25
20:08:52|23437.24
20:08:53|23437.94
20:08:54|23437.56
20:08:56|23436.98
20:08:56|23436.48
20:08:57|23436.97
20:08:59|23439.54
20:09:00|23438.67
20:09:01|23438.99
20:09:02|23438.62
20:09:02|23440.8
20:09:04|23440.75
20:09:05|23440.53
20:09:06|23439.74
20:09:07|23439.33
20:09:08|23437.54
20:09:09|23438.16
20:09:10|23437.76
20:09:10|23437.06
20:09:12|23440.42
20:09:13|23440.75
20:09:15|23440.55
20:09:16|23440.01
20:09:17|23438.7
20:09:18|23439.48
20:09:19|23440.66
20:09:20|23441.52
20:09:21|23440.42
20:09:22|23440.67
20:09:22|23439.77
20:09:24|23439.19
20:09:24|23440.19
20:09:25|23440.17
20:09:27|23440.
20:09:27|23439.96
20:09:29|23439.12
20:09:30|23439.04
20:09:31|23437.37
20:09:32|23438.19
20:09:33|23438.8
20:09:34|23437.93
20:09:35|23439.12
20:09:36|23438.11
20:09:37|23436.
20:09:38|23437.5
20:09:38|23437.61
20:09:40|23438.11
20:09:41|23437.49
20:09:42|23438.04
20:09:42|23438.09
20:09:44|23437.
20:09:44|23437.12
20:09:46|23437.27
20:09:47|23442.07
20:09:48|23440.41
20:09:49|23439.8
20:09:50|23440.47
20:09:51|23440.36
20:09:52|23439.79
20:09:53|23439.39
20:09:54|23440.59
20:09:55|23441.08
20:09:56|23442.41
20:09:57|23443.93
20:09:58|23442.44
20:09:59|23441.9
20:09:59|23442.28
20:10:01|23441.65
20:10:01|23442.49
20:10:03|23442.58
20:10:03|23442.85
20:10:05|23442.48
20:10:06|23442.02
20:10:07|23442.94
20:10:08|23443.19
20:10:09|23443.16
20:10:10|23440.66
20:10:11|23439.16
20:10:12|23440.68
20:10:13|23440.37
20:10:15|23440.32
20:10:16|23441.19
20:10:17|23440.36
20:10:17|23440.34
20:10:18|23440.38
20:10:20|23441.45
20:10:21|23440.92
20:10:22|23441.81
20:10:23|23440.92
20:10:24|23440.02
20:10:25|23441.
20:10:26|23441.21
20:10:27|23444.95
20:10:28|23446.99
20:10:29|23447.84
20:10:30|23450.47
20:10:31|23453.
20:10:32|23450.53
20:10:33|23450.4
20:10:34|23450.87
20:10:35|23451.17
20:10:36|23450.87
20:10:37|23450.49
20:10:38|23452.12
20:10:39|23453.26
20:10:40|23454.34
20:10:41|23453.83
20:10:42|23453.42
20:10:43|23453.45
20:10:43|23454.23
20:10:45|23454.96
20:10:45|23453.2
20:10:47|23452.34
20:10:48|23449.79
20:10:49|23450.08
20:10:50|23449.6
20:10:51|23448.89
20:10:52|23450.15
20:10:52|23449.64
20:10:54|23451.43
20:10:55|23450.38
20:10:56|23449.73
20:10:57|23450.71
20:10:57|23451.48
20:10:58|23450.49
20:11:00|23450.04
20:11:01|23449.99
20:11:02|23453.4
20:11:02|23455.49
20:11:04|23455.52
20:11:05|23456.5
20:11:06|23455.88
20:11:07|23455.85
20:11:08|23454.04
20:11:08|23452.29
20:11:10|23452.94
20:11:11|23452.98
20:11:12|23454.66
20:11:13|23455.82
20:11:14|23460.49
20:11:16|23459.99
20:11:16|23460.48
20:11:17|23460.94
20:11:18|23461.38
20:11:19|23462.64
20:11:21|23461.47
20:11:22|23461.32
20:11:22|23463.51
20:11:23|23463.07
20:11:25|23461.55
20:11:25|23462.57
20:11:26|23464.8
20:11:27|23466.61
20:11:29|23465.13
20:11:30|23464.4
20:11:30|23466.19
20:11:32|23466.8
20:11:33|23468.88
20:11:34|23467.09
20:11:35|23466.94
20:11:35|23465.88
20:11:37|23466.25
20:11:38|23466.25
20:11:39|23465.43
20:11:40|23466.
20:11:41|23465.7
20:11:42|23465.23
20:11:43|23465.57
20:11:44|23465.29
20:11:44|23465.31
20:11:46|23463.91
20:11:47|23467.13
20:11:47|23467.84
20:11:49|23465.78
20:11:50|23464.7
20:11:51|23467.56
20:11:52|23471.92
20:11:53|23470.
20:11:54|23475.67
20:11:55|23476.95
20:11:56|23478.17
20:11:57|23478.47
20:11:58|23478.29
20:11:58|23478.31
20:12:00|23476.46
20:12:00|23477.5
20:12:02|23476.08
20:12:03|23479.25
20:12:04|23479.4
20:12:04|23479.04
20:12:06|23477.18
20:12:06|23478.69
20:12:08|23478.6
20:12:09|23478.01
20:12:10|23478.69
20:12:11|23477.09
20:12:12|23476.
20:12:12|23477.1
20:12:14|23474.57
20:12:15|23474.13
20:12:17|23475.97
20:12:18|23476.5
20:12:19|23476.32
20:12:20|23476.32
20:12:21|23475.15
20:12:22|23473.76
20:12:23|23470.17
20:12:24|23470.83
20:12:25|23469.78
20:12:26|23471.39
20:12:27|23469.51
20:12:28|23469.36
20:12:29|23465.88
20:12:30|23465.25
20:12:31|23467.13
20:12:32|23467.53
20:12:33|23468.55
20:12:35|23466.98
20:12:35|23467.1
20:12:37|23467.97
20:12:38|23468.82
20:12:38|23468.36
20:12:39|23467.02
20:12:40|23468.52
20:12:41|23469.36
20:12:43|23468.94
20:12:43|23469.91
20:12:44|23469.57
20:12:46|23468.41
20:12:47|23468.4
20:12:47|23472.76
20:12:49|23475.51
20:12:49|23474.83
20:12:51|23475.41
20:12:52|23476.11
20:12:52|23476.22
20:12:53|23475.43
20:12:54|23476.54
20:12:56|23476.07
20:12:56|23476.33
20:12:57|23475.24
20:12:58|23475.29
20:12:59|23474.68
20:13:00|23474.82
20:13:02|23474.4
20:13:02|23474.43
20:13:04|23473.09
20:13:05|23473.03
20:13:05|23472.41
20:13:06|23471.46
20:13:07|23471.46
20:13:08|23472.17
20:13:09|23473.7
20:13:10|23477.34
20:13:11|23477.64
20:13:13|23474.66
20:13:13|23476.3
20:13:15|23476.33
20:13:16|23476.79
20:13:17|23476.92
20:13:18|23477.27
20:13:20|23476.86
20:13:21|23478.02
20:13:22|23477.56
20:13:23|23478.67
20:13:24|23477.44
20:13:25|23477.43
20:13:26|23475.76
20:13:27|23476.56
20:13:28|23477.29
20:13:29|23477.92
20:13:31|23477.4
20:13:31|23477.8
20:13:32|23477.8
20:13:33|23477.26
20:13:34|23476.89
20:13:35|23476.49
20:13:36|23476.13
20:13:37|23477.61
20:13:38|23477.15
20:13:39|23476.89
20:13:40|23479.52
20:13:41|23480.47
20:13:42|23480.08
20:13:43|23481.36
20:13:44|23481.21
20:13:45|23481.28
20:13:46|23480.56
20:13:47|23480.59
20:13:48|23477.8
20:13:49|23477.34
20:13:50|23477.58
20:13:51|23477.51
20:13:52|23476.47
20:13:53|23477.3
20:13:54|23476.65
20:13:55|23477.3
20:13:56|23477.66
20:13:57|23476.46
20:13:59|23476.49
20:13:59|23475.7
20:14:00|23473.55
20:14:01|23474.33
20:14:02|23473.85
20:14:03|23476.54
20:14:05|23477.01
20:14:05|23478.72
20:14:06|23477.15
20:14:07|23476.71
20:14:09|23473.97
20:14:10|23470.83
20:14:11|23472.43
20:14:11|23471.91
20:14:12|23472.77
20:14:13|23474.01
20:14:15|23474.74
20:14:16|23474.4
20:14:17|23474.4
20:14:18|23472.72
20:14:19|23472.29
20:14:20|23470.38
20:14:21|23470.54
20:14:22|23468.92
20:14:23|23469.2
20:14:24|23473.66
20:14:26|23473.78
20:14:27|23473.75
20:14:28|23474.5
20:14:29|23474.19
20:14:30|23474.13
20:14:30|23473.85
20:14:32|23473.31
20:14:32|23471.89
20:14:34|23474.05
20:14:35|23473.25
20:14:36|23473.53
20:14:36|23473.49
20:14:37|23476.74
20:14:39|23476.36
20:14:40|23476.27
20:14:41|23474.98
20:14:42|23474.87
20:14:42|23475.58
20:14:43|23472.77
20:14:45|23471.04
20:14:45|23471.81
20:14:46|23471.9
20:14:48|23471.57
20:14:48|23472.41
20:14:49|23471.89
20:14:51|23471.66
20:14:51|23471.7
20:14:52|23471.65
20:14:54|23471.66
20:14:54|23471.26
20:14:55|23471.8
20:14:56|23472.19
20:14:58|23468.3
20:14:59|23470.58
20:15:00|23470.45
20:15:01|23470.23
20:15:02|23471.95
20:15:03|23475.41
20:15:04|23477.27
20:15:05|23474.21
20:15:06|23474.
20:15:07|23474.1
20:15:08|23474.61
20:15:08|23474.82
20:15:10|23476.5
20:15:11|23475.39
20:15:12|23475.23
20:15:13|23473.29
20:15:14|23475.03
20:15:15|23474.09
20:15:16|23474.41
20:15:17|23473.07
20:15:19|23476.5
20:15:20|23475.99
20:15:21|23475.71
20:15:22|23475.52
20:15:23|23477.5
20:15:23|23476.97
20:15:24|23476.96
20:15:26|23477.14
20:15:26|23476.5
20:15:28|23477.16
20:15:29|23477.36
20:15:29|23477.09
20:15:31|23477.43
20:15:32|23477.8
20:15:32|23476.88
20:15:34|23476.75
20:15:34|23476.18
20:15:35|23475.
20:15:36|23474.42
20:15:38|23472.51
20:15:39|23472.82
20:15:40|23474.82
20:15:40|23475.04
20:15:41|23478.35
20:15:42|23477.59
20:15:44|23477.09
20:15:44|23477.05
20:15:46|23478.8
20:15:47|23478.67
20:15:47|23477.15
20:15:49|23477.41
20:15:50|23476.66
20:15:50|23478.29
20:15:51|23476.75
20:15:52|23477.47
20:15:54|23476.92
20:15:54|23477.49
20:15:55|23477.38
20:15:56|23476.97
20:15:57|23477.76
20:15:59|23475.23
20:15:59|23475.93
20:16:00|23475.62
20:16:01|23475.62
20:16:02|23476.64
20:16:03|23476.67
20:16:05|23477.52
20:16:05|23477.76
20:16:07|23478.17
20:16:07|23478.87
20:16:08|23478.95
20:16:09|23480.01
20:16:11|23479.86
20:16:11|23480.89
20:16:12|23480.27
20:16:13|23481.07
20:16:15|23480.77
20:16:15|23481.03
20:16:16|23480.78
20:16:18|23480.45
20:16:19|23480.37
20:16:20|23480.76
20:16:21|23480.52
20:16:22|23480.52
20:16:24|23477.7
20:16:24|23476.46
20:16:25|23473.7
20:16:27|23472.7
20:16:27|23474.81
20:16:28|23475.52
20:16:29|23476.63
20:16:30|23478.18
20:16:31|23478.11
20:16:32|23481.25
20:16:33|23480.09
20:16:34|23478.96
20:16:35|23479.04
20:16:36|23480.1
20:16:37|23480.49
20:16:38|23479.08
20:16:39|23479.41
20:16:40|23479.24
20:16:41|23474.79
20:16:42|23474.13
20:16:43|23475.4
20:16:44|23475.77
20:16:45|23475.25
20:16:46|23475.33
20:16:48|23475.53
20:16:49|23475.07
20:16:49|23476.72
20:16:51|23476.91
20:16:51|23477.42
20:16:52|23478.09
20:16:53|23482.62
20:16:55|23481.42
20:16:56|23482.11
20:16:57|23482.05
20:16:57|23481.08
20:16:58|23483.94
20:17:00|23484.5
20:17:00|23483.92
20:17:02|23483.51
20:17:03|23483.65
20:17:04|23484.14
20:17:05|23485.55
20:17:05|23482.52
20:17:07|23484.78
20:17:08|23485.02
20:17:09|23484.81
20:17:10|23483.3
20:17:11|23484.07
20:17:12|23485.67
20:17:13|23485.63
20:17:14|23485.75
20:17:14|23485.75
20:17:15|23486.37
20:17:16|23486.09
20:17:18|23485.
20:17:19|23485.28
20:17:20|23485.39
20:17:21|23483.87
20:17:23|23483.14
20:17:23|23484.48
20:17:24|23481.55
20:17:25|23478.96
20:17:26|23482.
20:17:27|23481.54
20:17:28|23485.
20:17:29|23482.73
20:17:30|23479.98
20:17:31|23477.24
20:17:32|23477.39
20:17:33|23476.77
20:17:34|23476.28
20:17:35|23475.48
20:17:37|23479.49
20:17:38|23478.57
20:17:39|23477.58
20:17:40|23478.84
20:17:41|23479.36
20:17:42|23481.55
20:17:42|23480.73
20:17:44|23482.74
20:17:44|23481.42
20:17:46|23480.01
20:17:46|23481.28
20:17:48|23481.1
20:17:49|23480.83
20:17:50|23477.89
20:17:51|23476.63
20:17:52|23475.57
20:17:53|23475.62
20:17:54|23479.06
20:17:55|23480.22
20:17:56|23480.26
20:17:56|23483.49
20:17:58|23482.76
20:17:58|23488.53
20:18:00|23485.8
20:18:01|23486.43
20:18:01|23482.7
20:18:03|23482.08
20:18:04|23482.43
20:18:05|23481.08
20:18:06|23481.25
20:18:07|23480.68
20:18:08|23480.73
20:18:09|23483.2
20:18:10|23483.53
20:18:11|23482.99
20:18:11|23486.32
20:18:12|23486.58
20:18:14|23493.29
20:18:15|23491.86
20:18:15|23491.2
20:18:16|23491.94
20:18:17|23489.64
20:18:19|23486.35
20:18:20|23484.93
20:18:21|23482.56
20:18:22|23483.25
20:18:24|23481.89
20:18:24|23482.85
20:18:25|23482.22
20:18:26|23485.34
20:18:27|23483.67
20:18:28|23484.73
20:18:29|23477.68
20:18:30|23473.28
20:18:31|23470.92
20:18:32|23474.36
20:18:33|23471.95
20:18:34|23471.81
20:18:36|23470.84
20:18:37|23472.32
20:18:38|23472.68
20:18:38|23474.18
20:18:39|23473.32
20:18:40|23473.
20:18:42|23472.98
20:18:43|23473.74
20:18:43|23473.29
20:18:45|23470.83
20:18:45|23469.72
20:18:47|23464.69
20:18:48|23462.99
20:18:48|23460.
20:18:50|23461.53
20:18:50|23461.76
20:18:51|23465.89
20:18:53|23465.78
20:18:53|23466.54
20:18:54|23466.41
20:18:55|23464.65
20:18:56|23464.56
20:18:57|23463.11
20:18:59|23464.13
20:18:59|23462.95
20:19:00|23462.49
20:19:01|23464.7
20:19:02|23463.14
20:19:03|23462.68
20:19:04|23461.65
20:19:06|23457.86
20:19:07|23457.65
20:19:07|23464.56
20:19:08|23465.32
20:19:09|23462.56
20:19:11|23464.25
20:19:12|23463.06
20:19:12|23464.18
20:19:14|23466.06
20:19:15|23466.
20:19:16|23465.13
20:19:16|23464.68
20:19:17|23465.96
20:19:19|23464.67
20:19:20|23464.49
20:19:20|23466.5
20:19:22|23465.57
20:19:23|23465.88
20:19:24|23464.89
20:19:25|23463.98
20:19:26|23464.51
20:19:27|23464.15
20:19:28|23465.88
20:19:29|23464.36
20:19:30|23464.12
20:19:31|23464.69
20:19:32|23464.32
20:19:33|23464.38
20:19:34|23465.48
20:19:35|23466.98
20:19:36|23464.84
20:19:37|23464.4
20:19:38|23463.06
20:19:39|23463.12
20:19:40|23464.78
20:19:41|23463.37
20:19:42|23465.58
20:19:43|23463.97
20:19:44|23463.9
20:19:45|23464.55
20:19:46|23463.9
20:19:47|23466.54
20:19:48|23465.02
20:19:49|23464.75
20:19:50|23465.28
20:19:51|23465.76
20:19:52|23466.98
20:19:53|23466.34
20:19:54|23466.13
20:19:55|23466.43
20:19:56|23464.6
20:19:57|23464.67
20:19:58|23464.53
20:19:59|23465.55
20:20:00|23464.53
20:20:01|23466.66
20:20:02|23463.9
20:20:03|23464.12
20:20:04|23465.38
20:20:05|23466.23
20:20:06|23465.58
20:20:07|23466.
20:20:08|23466.07
20:20:09|23465.77
20:20:10|23463.38
20:20:11|23463.51
20:20:12|23463.59
20:20:13|23463.68
20:20:14|23463.23
20:20:15|23464.23
20:20:16|23462.98
20:20:17|23462.38
20:20:18|23462.79
20:20:19|23463.13
20:20:20|23464.23
20:20:21|23463.06
20:20:22|23459.29
20:20:24|23458.83
20:20:24|23458.21
20:20:25|23460.15
20:20:26|23460.51
20:20:27|23459.29
20:20:28|23459.36
20:20:29|23460.91
20:20:30|23464.
20:20:32|23464.08
20:20:32|23461.77
20:20:34|23461.9
20:20:34|23459.75
20:20:36|23459.02
20:20:37|23460.28
20:20:37|23458.41
20:20:39|23462.34
20:20:39|23461.24
20:20:41|23461.47
20:20:42|23462.56
20:20:43|23463.74
20:20:43|23463.67
20:20:45|23463.24
20:20:46|23462.57
20:20:46|23462.8
20:20:48|23462.43
20:20:49|23461.73
20:20:50|23461.97
20:20:51|23462.64
20:20:51|23462.96
20:20:53|23463.2
20:20:54|23463.72
20:20:55|23465.95
20:20:55|23462.97
20:20:57|23462.54
20:20:58|23462.
20:20:59|23461.73
20:21:00|23462.74
20:21:01|23461.9
20:21:01|23462.57
20:21:03|23461.8
20:21:03|23462.74
20:21:05|23461.08
20:21:06|23459.04
20:21:07|23458.52
20:21:08|23460.3
20:21:09|23458.57
20:21:10|23458.44
20:21:11|23459.7
20:21:12|23459.66
20:21:13|23460.87
20:21:14|23461.81
20:21:15|23462.48
20:21:16|23463.78
20:21:17|23463.25
20:21:17|23464.09
20:21:19|23466.35
20:21:20|23467.52
20:21:20|23467.68
20:21:22|23467.
20:21:23|23467.68
20:21:24|23468.51
20:21:25|23468.52
20:21:27|23467.26
20:21:27|23468.26
20:21:28|23468.52
20:21:29|23467.38
20:21:30|23468.07
20:21:31|23467.53
20:21:32|23466.95
20:21:33|23466.95
20:21:35|23468.34
20:21:36|23468.1
20:21:37|23468.7
20:21:38|23471.42
20:21:39|23469.73
20:21:40|23466.12
20:21:41|23466.61
20:21:42|23466.84
20:21:43|23466.15
20:21:44|23465.41
20:21:45|23466.48
20:21:46|23467.
20:21:47|23465.88
20:21:48|23465.22
20:21:49|23465.14
20:21:50|23465.58
20:21:51|23465.72
20:21:52|23466.35
20:21:52|23465.82
20:21:54|23464.74
20:21:55|23465.58
20:21:56|23466.79
20:21:57|23467.
20:21:58|23468.98
20:21:59|23463.02
20:22:00|23465.07
20:22:00|23465.16
20:22:02|23464.62
20:22:02|23464.18
20:22:04|23464.17
20:22:05|23461.59
20:22:05|23462.44
20:22:07|23464.74
20:22:07|23463.9
20:22:09|23463.31
20:22:10|23464.36
20:22:10|23463.9
20:22:12|23463.3
20:22:12|23463.9
20:22:13|23463.9
20:22:15|23463.56
20:22:16|23465.12
20:22:17|23465.88
20:22:17|23467.4
20:22:19|23467.56
20:22:19|23467.49
20:22:21|23467.25
20:22:22|23467.34
20:22:23|23468.82
20:22:24|23466.58
20:22:25|23466.88
20:22:25|23468.8
20:22:27|23471.04
20:22:29|23470.98
20:22:29|23470.06
20:22:30|23470.56
20:22:32|23471.24
20:22:33|23474.34
20:22:34|23476.25
20:22:35|23476.27
20:22:35|23478.68
20:22:36|23480.37
20:22:38|23479.9
20:22:38|23480.96
20:22:40|23481.14
20:22:40|23480.33
20:22:41|23479.46
20:22:43|23480.21
20:22:43|23484.82
20:22:44|23483.08
20:22:46|23483.23
20:22:46|23482.33
20:22:48|23484.76
20:22:48|23484.81
20:22:50|23485.85
20:22:51|23483.91
20:22:51|23485.32
20:22:52|23484.93
20:22:53|23483.48
20:22:54|23482.13
20:22:55|23483.2
20:22:57|23483.19
20:22:58|23482.64
20:22:59|23482.45
20:23:00|23484.
20:23:00|23483.07
20:23:01|23484.38
20:23:02|23481.99
20:23:03|23482.41
20:23:05|23482.77
20:23:05|23482.52
20:23:06|23482.38
20:23:07|23479.99
20:23:09|23480.4
20:23:09|23481.23
20:23:10|23481.17
20:23:12|23479.77
20:23:12|23479.86
20:23:13|23476.08
20:23:14|23475.56
20:23:15|23475.86
20:23:17|23477.6
20:23:17|23478.16
20:23:18|23479.74
20:23:19|23477.53
20:23:20|23477.26
20:23:21|23477.09
20:23:22|23477.19
20:23:23|23476.66
20:23:24|23477.24
20:23:26|23477.46
20:23:27|23479.15
20:23:29|23482.52
20:23:29|23480.66
20:23:31|23479.44
20:23:31|23478.05
20:23:32|23479.83
20:23:34|23477.98
20:23:35|23478.97
20:23:36|23479.01
20:23:37|23479.1
20:23:38|23477.76
20:23:39|23478.1
20:23:40|23478.54
20:23:41|23478.6
20:23:41|23479.43
20:23:43|23479.02
20:23:44|23477.24
20:23:45|23477.76
20:23:46|23476.92
20:23:47|23476.84
20:23:48|23476.9
20:23:49|23477.97
20:23:50|23475.61
20:23:51|23475.41
20:23:52|23476.91
20:23:53|23476.27
20:23:54|23475.7
20:23:55|23474.58
20:23:56|23474.81
20:23:57|23474.72
20:23:58|23474.83
20:23:59|23475.78
20:24:00|23474.62
20:24:01|23474.95
20:24:02|23475.23
20:24:03|23476.34
20:24:04|23476.03
20:24:05|23478.96
20:24:06|23479.16
20:24:07|23482.5
20:24:08|23482.91
20:24:09|23482.49
20:24:10|23480.38
20:24:11|23480.28
20:24:13|23480.96
20:24:13|23480.47
20:24:14|23479.41
20:24:15|23479.76
20:24:16|23478.84
20:24:17|23479.07
20:24:18|23477.69
20:24:19|23477.87
20:24:20|23477.63
20:24:21|23477.43
20:24:22|23477.94
20:24:23|23479.
20:24:24|23479.76
20:24:25|23482.
20:24:27|23481.46
20:24:28|23482.76
20:24:29|23481.63
20:24:30|23481.86
20:24:31|23482.38
20:24:32|23481.49
20:24:33|23481.25
20:24:34|23481.16
20:24:35|23480.1
20:24:36|23481.39
20:24:37|23481.96
20:24:38|23481.28
20:24:39|23480.21
20:24:40|23480.18
20:24:41|23480.65
20:24:42|23480.72
20:24:43|23481.52
20:24:44|23481.75
20:24:45|23482.27
20:24:46|23482.6
20:24:47|23481.63
20:24:48|23481.11
20:24:49|23481.5
20:24:50|23481.14
20:24:51|23481.83
20:24:52|23481.12
20:24:53|23480.25
20:24:54|23479.88
20:24:55|23479.7
20:24:56|23476.3
20:24:57|23473.56
20:24:58|23474.
20:24:59|23474.43
20:25:00|23472.72
20:25:01|23474.01
20:25:02|23474.4
20:25:03|23473.42
20:25:04|23473.84
20:25:05|23476.6
20:25:06|23475.01
20:25:07|23475.22
20:25:08|23476.5
20:25:09|23476.33
20:25:10|23475.78
20:25:11|23475.24
20:25:12|23476.08
20:25:13|23476.08
20:25:14|23476.08
20:25:15|23471.
20:25:16|23472.
20:25:17|23472.98
20:25:18|23472.94
20:25:19|23478.42
20:25:20|23476.26
20:25:21|23475.78
20:25:22|23474.86
20:25:23|23476.
20:25:24|23474.41
20:25:25|23476.49
20:25:26|23476.37
20:25:27|23476.25
20:25:29|23474.31
20:25:29|23472.27
20:25:30|23471.89
20:25:31|23472.7
20:25:32|23470.17
20:25:33|23472.13
20:25:34|23471.4
20:25:35|23473.55
20:25:37|23472.72
20:25:37|23472.72
20:25:39|23472.76
20:25:39|23472.84
20:25:40|23472.14
20:25:42|23473.63
20:25:43|23473.46
20:25:43|23472.93
20:25:44|23473.52
20:25:46|23473.16
20:25:47|23473.16
20:25:48|23473.99
20:25:49|23473.98
20:25:50|23477.48
20:25:50|23478.57
20:25:51|23478.7
20:25:53|23477.76
20:25:54|23476.83
20:25:55|23477.43
20:25:56|23477.34
20:25:57|23477.74
20:25:58|23478.26
20:25:59|23481.51
20:26:00|23480.7
20:26:01|23480.04
20:26:01|23481.55
20:26:03|23481.51
20:26:04|23483.72
20:26:05|23482.76
20:26:05|23482.96
20:26:07|23482.45
20:26:08|23482.69
20:26:09|23481.25
20:26:09|23481.79
20:26:11|23481.11
20:26:12|23481.44
20:26:12|23480.57
20:26:13|23480.69
20:26:15|23481.12
20:26:15|23482.76
20:26:17|23482.62
20:26:18|23482.14
20:26:18|23482.21
20:26:20|23482.1
20:26:21|23481.62
20:26:22|23482.69
20:26:23|23482.44
20:26:24|23483.
20:26:24|23482.02
20:26:25|23481.86
20:26:27|23482.22
20:26:28|23483.24
20:26:29|23485.97
20:26:30|23485.33
20:26:31|23486.12
20:26:32|23487.08
20:26:33|23486.78
20:26:34|23487.98
20:26:35|23489.15
20:26:36|23487.99
20:26:38|23487.91
20:26:38|23487.4
20:26:39|23487.83
20:26:40|23487.14
20:26:41|23487.6
20:26:42|23488.
20:26:43|23487.49
20:26:44|23487.5
20:26:45|23487.15
20:26:46|23486.8
20:26:47|23487.57
20:26:49|23490.32
20:26:50|23491.36
20:26:51|23491.
20:26:51|23492.89
20:26:53|23492.6
20:26:53|23491.74
20:26:55|23492.12
20:26:55|23492.15
20:26:56|23492.28
20:26:57|23492.83
20:26:58|23492.78
20:26:59|23491.61
20:27:01|23490.56
20:27:01|23491.49
20:27:02|23491.2
20:27:03|23493.39
20:27:04|23492.38
20:27:05|23492.58
20:27:07|23492.39
20:27:07|23492.38
20:27:09|23492.16
20:27:09|23492.22
20:27:11|23492.46
20:27:12|23492.04
20:27:12|23490.54
20:27:13|23491.58
20:27:14|23491.21
20:27:15|23491.44
20:27:16|23491.62
20:27:18|23492.28
20:27:18|23493.08
20:27:20|23492.96
20:27:21|23493.35
20:27:21|23492.97
20:27:22|23493.75
20:27:24|23494.76
20:27:25|23492.92
20:27:25|23494.67
20:27:26|23494.15
20:27:27|23494.22
20:27:28|23494.14
20:27:30|23492.67
20:27:31|23494.56
20:27:32|23494.91
20:27:33|23495.64
20:27:34|23494.94
20:27:35|23494.48
20:27:36|23494.55
20:27:37|23493.92
20:27:38|23492.65
20:27:39|23493.57
20:27:40|23493.69
20:27:41|23492.53
20:27:43|23492.46
20:27:43|23491.17
20:27:44|23491.09
20:27:46|23489.69
20:27:46|23486.39
20:27:47|23487.83
20:27:49|23487.84
20:27:50|23488.23
20:27:51|23486.77
20:27:51|23487.
20:27:52|23485.03
20:27:53|23482.38
20:27:55|23484.29
20:27:56|23479.52
20:27:57|23480.77
20:27:57|23480.99
20:27:58|23480.3
20:28:00|23480.65
20:28:00|23480.65
20:28:01|23483.46
20:28:02|23481.5
20:28:03|23482.37
20:28:04|23482.39
20:28:06|23482.4
20:28:07|23483.92
20:28:08|23483.26
20:28:08|23482.38
20:28:09|23485.32
20:28:11|23488.63
20:28:11|23489.29
20:28:12|23489.53
20:28:13|23488.44
20:28:14|23489.19
20:28:15|23491.76
20:28:16|23492.97
20:28:18|23492.52
20:28:18|23494.13
20:28:20|23494.14
20:28:20|23492.46
20:28:21|23493.44
20:28:23|23494.16
20:28:23|23491.73
20:28:24|23490.59
20:28:25|23491.26
20:28:26|23489.02
20:28:27|23490.59
20:28:28|23490.48
20:28:29|23490.22
20:28:31|23488.99
20:28:32|23490.06
20:28:33|23485.
20:28:34|23483.47
20:28:35|23482.
20:28:36|23480.28
20:28:37|23480.87
20:28:38|23481.26
20:28:39|23482.11
20:28:40|23481.28
20:28:41|23480.88
20:28:42|23481.26
20:28:43|23478.95
20:28:44|23477.04
20:28:45|23477.38
20:28:46|23477.99
20:28:47|23478.08
20:28:48|23478.13
20:28:49|23471.91
20:28:50|23468.19
20:28:51|23466.45
20:28:52|23469.98
20:28:53|23468.12
20:28:54|23468.98
20:28:55|23469.37
20:28:56|23469.52
20:28:57|23469.23
20:28:58|23469.12
20:28:59|23467.53
20:29:00|23466.23
20:29:01|23465.79
20:29:02|23468.99
20:29:03|23468.59
20:29:04|23469.09
20:29:05|23471.01
20:29:06|23470.03
20:29:07|23470.36
20:29:08|23472.95
20:29:09|23472.54
20:29:10|23473.02
20:29:11|23473.94
20:29:12|23476.27
20:29:13|23477.38
20:29:14|23477.44
20:29:15|23477.6
20:29:16|23477.34
20:29:17|23476.88
20:29:18|23476.68
20:29:19|23476.98
20:29:20|23476.92
20:29:21|23479.12
20:29:23|23481.03
20:29:23|23480.18
20:29:24|23478.01
20:29:25|23478.52
20:29:26|23478.2
20:29:27|23477.82
20:29:28|23477.25
20:29:30|23477.18
20:29:30|23477.19
20:29:32|23478.41
20:29:33|23477.18
20:29:34|23475.02
20:29:35|23475.23
20:29:36|23476.63
20:29:37|23476.77
20:29:38|23477.34
20:29:39|23477.74
20:29:41|23477.
20:29:41|23477.
20:29:42|23476.17
20:29:43|23477.5
20:29:44|23477.5
20:29:45|23478.4
20:29:46|23478.12
20:29:47|23477.75
20:29:48|23478.63
20:29:49|23479.44
20:29:50|23478.52
20:29:51|23478.19
20:29:52|23477.98
20:29:53|23477.99
20:29:54|23475.66
20:29:55|23474.22
20:29:56|23474.13
20:29:57|23474.82
20:29:58|23476.57
20:29:59|23477.52
20:30:00|23478.28
20:30:01|23483.68
20:30:02|23482.22
20:30:03|23481.03
20:30:04|23480.36
20:30:05|23481.54
20:30:06|23480.01
20:30:07|23481.71
20:30:08|23480.57
20:30:09|23479.61
20:30:10|23479.4
20:30:11|23480.27
20:30:12|23482.38
20:30:13|23485.86
20:30:14|23484.06
20:30:15|23484.47
20:30:16|23484.16
20:30:17|23481.54
20:30:18|23480.17
20:30:19|23482.5
20:30:20|23481.29
20:30:21|23480.7
20:30:22|23480.39
20:30:23|23481.6
20:30:24|23481.29
20:30:25|23479.61
20:30:26|23481.23
20:30:27|23480.19
20:30:28|23478.52
20:30:29|23476.5
20:30:30|23477.62
20:30:31|23478.62
20:30:33|23477.61
20:30:34|23477.88
20:30:35|23477.54
20:30:36|23478.04
20:30:37|23477.73
20:30:38|23476.8
20:30:39|23476.6
20:30:40|23475.59
20:30:42|23472.94
20:30:42|23475.17
20:30:43|23478.39
20:30:44|23477.89
20:30:45|23477.34
20:30:46|23476.86
20:30:47|23476.17
20:30:48|23476.34
20:30:49|23476.88
20:30:50|23472.75
20:30:51|23472.69
20:30:52|23472.92
20:30:53|23472.53
20:30:54|23472.11
20:30:55|23471.06
20:30:56|23472.1
20:30:57|23472.6
20:30:58|23472.75
20:30:59|23473.35
20:31:00|23473.73
20:31:01|23473.36
20:31:02|23471.43
20:31:03|23473.12
20:31:04|23473.36
20:31:06|23474.22
20:31:07|23473.4
20:31:08|23473.56
20:31:08|23473.57
20:31:09|23474.13
20:31:10|23473.57
20:31:11|23472.44
20:31:12|23472.43
20:31:13|23470.44
20:31:14|23470.98
20:31:15|23470.66
20:31:16|23471.33
20:31:17|23471.78
20:31:18|23471.63
20:31:20|23471.88
20:31:20|23468.76
20:31:21|23470.8
20:31:22|23469.93
20:31:23|23471.45
20:31:24|23470.27
20:31:25|23469.69
20:31:26|23474.3
20:31:27|23476.48
20:31:28|23474.22
20:31:30|23474.65
20:31:30|23474.88
20:31:31|23475.25
20:31:33|23477.34
20:31:34|23474.52
20:31:35|23475.13
20:31:36|23474.13
20:31:37|23472.82
20:31:38|23473.13
20:31:39|23473.82
20:31:40|23473.8
20:31:41|23473.24
20:31:42|23472.47
20:31:43|23472.45
20:31:44|23472.11
20:31:45|23471.93
20:31:46|23471.46
20:31:47|23469.83
20:31:48|23471.24
20:31:49|23468.52
20:31:50|23469.1
20:31:51|23467.64
20:31:52|23467.79
20:31:53|23468.31
20:31:54|23469.64
20:31:55|23468.31
20:31:56|23467.78
20:31:57|23468.99
20:31:58|23468.94
20:31:59|23470.28
20:32:00|23469.24
20:32:01|23472.49
20:32:02|23475.48
20:32:03|23473.15
20:32:04|23473.7
20:32:05|23471.88
20:32:06|23472.49
20:32:07|23472.9
20:32:08|23473.66
20:32:09|23472.85
20:32:10|23475.78
20:32:11|23475.84
20:32:12|23473.98
20:32:13|23474.51
20:32:14|23473.54
20:32:15|23473.87
20:32:16|23473.78
20:32:17|23474.12
20:32:18|23475.34
20:32:19|23474.89
20:32:20|23475.09
20:32:21|23480.
20:32:22|23478.51
20:32:23|23479.08
20:32:24|23477.85
20:32:25|23477.01
20:32:26|23476.51
20:32:27|23477.15
20:32:28|23476.73
20:32:29|23478.59
20:32:30|23479.35
20:32:31|23479.62
20:32:32|23479.1
20:32:33|23478.09
20:32:34|23476.92
20:32:36|23484.15
20:32:36|23483.98
20:32:38|23484.02
20:32:38|23484.03
20:32:39|23483.33
20:32:40|23483.3
20:32:41|23484.54
20:32:43|23481.74
20:32:43|23481.55
20:32:44|23481.72
20:32:45|23483.94
20:32:47|23483.48
20:32:48|23481.23
20:32:49|23481.63
20:32:50|23481.97
20:32:51|23481.82
20:32:52|23481.13
20:32:53|23481.75
20:32:54|23481.53
20:32:55|23478.99
20:32:56|23479.47
20:32:57|23479.99
20:32:58|23478.38
20:32:59|23478.71
20:33:00|23477.73
20:33:01|23478.73
20:33:01|23480.86
20:33:03|23480.99
20:33:04|23478.94
20:33:05|23478.4
20:33:06|23477.63
20:33:06|23477.76
20:33:08|23478.87
20:33:09|23478.93
20:33:10|23478.05
20:33:11|23477.58
20:33:12|23477.77
20:33:13|23481.96
20:33:14|23478.83
20:33:15|23479.64
20:33:16|23478.88
20:33:17|23479.08
20:33:17|23478.61
20:33:19|23478.3
20:33:20|23478.94
20:33:21|23478.64
20:33:21|23478.06
20:33:22|23476.89
20:33:23|23478.26
20:33:24|23478.79
20:33:25|23477.72
20:33:26|23474.71
20:33:27|23476.67
20:33:29|23476.06
20:33:30|23476.58
20:33:31|23479.16
20:33:32|23476.77
20:33:33|23478.74
20:33:34|23478.08
20:33:35|23477.14
20:33:37|23476.21
20:33:37|23477.14
20:33:38|23479.99
20:33:40|23477.08
20:33:41|23476.5
20:33:42|23475.
20:33:43|23474.48
20:33:44|23476.48
20:33:45|23476.33
20:33:46|23475.4
20:33:47|23474.63
20:33:48|23472.55
20:33:49|23472.24
20:33:50|23473.23
20:33:52|23471.5
20:33:52|23471.24
20:33:53|23471.14
20:33:54|23470.62
20:33:55|23470.23
20:33:56|23468.1
20:33:58|23469.91
20:33:58|23469.55
20:33:59|23469.81
20:34:00|23469.19
20:34:01|23470.63
20:34:02|23472.38
20:34:04|23471.15
20:34:05|23470.72
20:34:06|23470.62
20:34:06|23471.25
20:34:07|23468.84
20:34:09|23468.21
20:34:09|23468.5
20:34:11|23469.46
20:34:12|23468.94
20:34:13|23466.34
20:34:14|23464.16
20:34:14|23464.18
20:34:15|23463.18
20:34:16|23464.36
20:34:17|23466.75
20:34:19|23466.35
20:34:19|23465.29
20:34:20|23466.15
20:34:21|23466.14
20:34:22|23465.6
20:34:23|23465.92
20:34:25|23467.46
20:34:25|23467.53
20:34:27|23467.09
20:34:27|23465.52
20:34:28|23468.72
20:34:29|23467.69
20:34:30|23466.4
20:34:31|23465.78
20:34:32|23466.45
20:34:33|23467.25
20:34:35|23467.8
20:34:35|23468.63
20:34:37|23467.65
20:34:38|23466.76
20:34:39|23467.64
20:34:40|23467.
20:34:41|23467.44
20:34:42|23468.17
20:34:43|23467.24
20:34:44|23467.51
20:34:45|23468.25
20:34:46|23468.42
20:34:47|23468.94
20:34:48|23468.94
20:34:49|23470.32
20:34:50|23469.85
20:34:51|23474.13
20:34:52|23476.17
20:34:53|23468.7
20:34:54|23470.33
20:34:55|23468.66
20:34:56|23469.44
20:34:57|23468.95
20:34:58|23469.22
20:34:59|23469.71
20:35:00|23470.49
20:35:01|23470.74
20:35:02|23470.84
20:35:03|23473.38
20:35:04|23472.44
20:35:05|23472.68
20:35:06|23472.66
20:35:07|23472.
20:35:08|23472.12
20:35:09|23471.02
20:35:10|23471.05
20:35:11|23473.35
20:35:12|23474.3
20:35:13|23472.83
20:35:14|23472.
20:35:15|23471.88
20:35:16|23472.12
20:35:17|23472.72
20:35:18|23470.81
20:35:19|23471.64
20:35:20|23469.73
20:35:21|23469.96
20:35:22|23469.84
20:35:23|23470.86
20:35:24|23470.64
20:35:25|23469.81
20:35:26|23470.63
20:35:27|23470.8
20:35:28|23469.78
20:35:29|23470.2
20:35:30|23469.29
20:35:31|23469.78
20:35:32|23467.89
20:35:33|23469.57
20:35:34|23472.12
20:35:35|23471.01
20:35:36|23470.85
20:35:37|23469.4
20:35:39|23469.24
20:35:39|23469.85
20:35:40|23470.62
20:35:42|23471.04
20:35:43|23471.11
20:35:44|23464.25
20:35:45|23465.63
20:35:46|23464.32
20:35:47|23463.98
20:35:48|23464.2
20:35:49|23463.47
20:35:50|23462.43
20:35:51|23462.22
20:35:52|23461.74
20:35:53|23461.92
20:35:54|23462.58
20:35:55|23463.46
20:35:56|23462.58
20:35:57|23462.2
20:35:58|23463.02
20:35:58|23463.02
20:35:59|23464.75
20:36:01|23465.57
20:36:02|23466.36
20:36:03|23465.79
20:36:04|23466.49
20:36:05|23465.06
20:36:06|23459.47
20:36:06|23461.76
20:36:08|23460.65
20:36:09|23465.28
20:36:10|23463.11
20:36:11|23463.28
20:36:12|23463.64
20:36:13|23463.2
20:36:14|23464.14
20:36:15|23464.13
20:36:16|23464.2
20:36:17|23463.71
20:36:18|23462.66
20:36:18|23462.23
20:36:20|23463.48
20:36:20|23464.01
20:36:21|23463.96
20:36:23|23464.15
20:36:24|23464.08
20:36:25|23464.
20:36:26|23464.09
20:36:27|23463.56
20:36:27|23463.79
20:36:28|23464.25
20:36:30|23466.73
20:36:31|23471.22
20:36:32|23472.67
20:36:32|23470.46
20:36:34|23470.5
20:36:35|23470.25
20:36:35|23468.07
20:36:36|23467.49
20:36:37|23467.64
20:36:39|23468.02
20:36:40|23471.06
20:36:42|23469.79
20:36:43|23468.98
20:36:43|23470.61
20:36:45|23469.6
20:36:46|23471.06
20:36:47|23470.62
20:36:48|23470.13
20:36:49|23469.34
20:36:50|23468.47
20:36:51|23457.22
20:36:52|23457.27
20:36:53|23455.83
20:36:54|23453.96
20:36:55|23453.37
20:36:56|23453.82
20:36:57|23453.4
20:36:58|23453.23
20:36:59|23455.76
20:37:00|23454.78
20:37:01|23457.69
20:37:02|23460.28
20:37:03|23460.46
20:37:04|23463.16
20:37:05|23463.39
20:37:06|23460.69
20:37:07|23459.78
20:37:08|23458.45
20:37:09|23458.46
20:37:10|23457.13
20:37:11|23456.52
20:37:12|23455.39
20:37:13|23455.49
20:37:14|23458.
20:37:15|23458.52
20:37:16|23458.
20:37:17|23459.01
20:37:18|23459.11
20:37:19|23458.7
20:37:20|23459.88
20:37:21|23460.04
20:37:22|23458.69
20:37:23|23461.3
20:37:24|23461.99
20:37:25|23460.78
20:37:26|23462.02
20:37:27|23466.67
20:37:28|23470.14
20:37:29|23470.66
20:37:30|23473.39
20:37:31|23471.45
20:37:32|23470.28
20:37:33|23471.03
20:37:34|23471.04
20:37:35|23470.83
20:37:36|23473.03
20:37:37|23473.02
20:37:38|23473.25
20:37:40|23473.03
20:37:41|23471.74
20:37:41|23476.51
20:37:43|23476.41
20:37:44|23477.56
20:37:45|23462.99
20:37:45|23462.02
20:37:47|23460.24
20:37:47|23460.42
20:37:48|23461.08
20:37:50|23461.78
20:37:50|23464.34
20:37:52|23466.7
20:37:52|23465.92
20:37:53|23467.57
20:37:54|23465.85
20:37:55|23467.99
20:37:56|23469.94
20:37:57|23469.36
20:37:59|23469.26
20:38:00|23466.11
20:38:00|23465.5
20:38:02|23465.62
20:38:02|23469.29
20:38:04|23468.86
20:38:04|23470.07
20:38:05|23469.07
20:38:07|23468.64
20:38:07|23470.
20:38:09|23469.95
20:38:09|23473.01
20:38:10|23474.86
20:38:11|23480.34
20:38:12|23479.62
20:38:13|23476.7
20:38:14|23477.76
20:38:16|23477.38
20:38:16|23477.97
20:38:17|23477.56
20:38:18|23476.82
20:38:20|23478.33
20:38:20|23477.5
20:38:21|23480.66
20:38:22|23478.
20:38:23|23477.56
20:38:24|23477.51
20:38:25|23477.96
20:38:27|23476.6
20:38:27|23474.38
20:38:28|23472.8
20:38:29|23474.03
20:38:30|23472.21
20:38:31|23475.59
20:38:32|23473.1
20:38:34|23474.01
20:38:35|23474.09
20:38:35|23473.68
20:38:36|23472.22
20:38:37|23474.97
20:38:39|23474.78
20:38:39|23474.32
20:38:41|23475.42
20:38:42|23473.58
20:38:43|23474.09
20:38:45|23477.07
20:38:45|23477.3
20:38:46|23476.5
20:38:47|23476.83
20:38:48|23476.5
20:38:49|23476.05
20:38:50|23473.92
20:38:51|23473.74
20:38:52|23474.4
20:38:53|23479.96
20:38:54|23483.67
20:38:55|23484.82
20:38:56|23484.73
20:38:57|23484.87
20:38:58|23482.57
20:38:59|23482.96
20:39:00|23485.98
20:39:01|23478.38
20:39:02|23482.59
20:39:03|23480.75
20:39:04|23483.11
20:39:05|23481.03
20:39:06|23482.
20:39:07|23482.75
20:39:08|23482.28
20:39:09|23481.61
20:39:10|23482.33
20:39:11|23482.89
20:39:12|23483.44
20:39:13|23481.96
20:39:14|23482.16
20:39:15|23481.94
20:39:16|23484.11
20:39:17|23482.43
20:39:18|23482.94
20:39:19|23482.38
20:39:20|23475.09
20:39:21|23479.02
20:39:22|23479.01
20:39:23|23477.63
20:39:24|23476.49
20:39:25|23477.52
20:39:26|23477.12
20:39:27|23475.32
20:39:28|23473.65
20:39:29|23472.47
20:39:30|23474.49
20:39:31|23475.22
20:39:32|23475.28
20:39:33|23472.17
20:39:34|23473.03
20:39:35|23473.59
20:39:36|23475.37
20:39:37|23474.25
20:39:38|23474.7
20:39:39|23473.58
20:39:40|23473.58
20:39:42|23475.8
20:39:43|23466.39
20:39:44|23463.31
20:39:45|23465.71
20:39:45|23463.48
20:39:46|23463.13
20:39:48|23468.58
20:39:48|23473.36
20:39:50|23471.61
20:39:51|23471.36
20:39:52|23472.3
20:39:52|23470.59
20:39:54|23472.19
20:39:55|23478.15
20:39:56|23477.57
20:39:57|23478.42
20:39:58|23476.95
20:39:59|23478.69
20:40:00|23478.1
20:40:01|23479.4
20:40:01|23478.63
20:40:03|23480.7
20:40:04|23480.44
20:40:05|23478.18
20:40:06|23480.38
20:40:07|23467.98
20:40:08|23473.83
20:40:09|23472.54
20:40:10|23471.56
20:40:11|23469.32
20:40:12|23471.61
20:40:13|23472.2
20:40:14|23473.18
20:40:15|23472.46
20:40:16|23472.95
20:40:17|23474.88
20:40:18|23472.3
20:40:19|23475.66
20:40:20|23475.23
20:40:21|23474.12
20:40:22|23474.82
20:40:23|23474.68
20:40:24|23473.32
20:40:25|23473.
20:40:26|23472.48
20:40:27|23472.4
20:40:28|23472.65
20:40:29|23472.42
20:40:30|23471.88
20:40:31|23471.34
20:40:32|23472.3
20:40:33|23471.93
20:40:34|23470.94
20:40:35|23470.35
20:40:36|23470.56
20:40:37|23470.13
20:40:38|23469.78
20:40:39|23463.39
20:40:40|23461.75
20:40:41|23461.72
20:40:42|23462.38
20:40:44|23463.46
20:40:44|23465.27
20:40:45|23464.01
20:40:46|23464.44
20:40:48|23465.53
20:40:49|23465.39
20:40:50|23465.41
20:40:51|23465.83
20:40:52|23464.71
20:40:53|23464.39
20:40:54|23465.31
20:40:55|23459.9
20:40:56|23458.89
20:40:57|23460.67
20:40:58|23460.27
20:40:59|23460.27
20:41:00|23460.14
20:41:01|23460.44
20:41:02|23460.8
20:41:03|23460.28
20:41:04|23470.73
20:41:05|23473.13
20:41:06|23470.08
20:41:07|23472.8
20:41:08|23470.83
20:41:09|23469.88
20:41:10|23471.13
20:41:11|23473.99
20:41:12|23479.25
20:41:13|23479.69
20:41:14|23478.96
20:41:15|23479.67
20:41:16|23478.52
20:41:17|23481.12
20:41:18|23478.9
20:41:19|23479.84
20:41:20|23481.98
20:41:21|23480.61
20:41:22|23479.44
20:41:23|23487.21
20:41:24|23486.51
20:41:25|23487.73
20:41:26|23487.
20:41:27|23487.2
20:41:28|23492.29
20:41:29|23489.61
20:41:30|23489.66
20:41:31|23490.75
20:41:32|23489.99
20:41:33|23499.55
20:41:34|23497.49
20:41:35|23499.1
20:41:37|23498.71
20:41:37|23499.71
20:41:38|23500.
20:41:39|23498.82
20:41:40|23496.73
20:41:41|23504.95
20:41:42|23498.09
20:41:44|23498.54
20:41:45|23498.98
20:41:46|23499.32
20:41:47|23500.91
20:41:48|23498.64
20:41:49|23499.25
20:41:50|23499.11
20:41:51|23499.38
20:41:52|23497.
20:41:53|23510.15
20:41:54|23517.
20:41:55|23516.64
20:41:56|23523.69
20:41:57|23523.97
20:41:58|23526.69
20:41:59|23534.71
20:42:00|23534.48
20:42:01|23525.96
20:42:02|23525.81
20:42:03|23529.44
20:42:04|23528.56
20:42:05|23526.39
20:42:06|23527.02
20:42:07|23530.92
20:42:08|23528.17
20:42:08|23526.11
20:42:10|23528.47
20:42:11|23535.91
20:42:12|23532.77
20:42:12|23539.17
20:42:14|23532.05
20:42:14|23535.65
20:42:16|23536.14
20:42:17|23536.36
20:42:18|23537.34
20:42:19|23538.
20:42:20|23534.66
20:42:21|23532.51
20:42:22|23533.
20:42:23|23532.83
20:42:24|23528.32
20:42:25|23525.87
20:42:26|23524.6
20:42:27|23520.36
20:42:28|23521.41
20:42:28|23520.15
20:42:30|23521.72
20:42:31|23525.24
20:42:31|23518.7
20:42:32|23516.03
20:42:34|23516.64
20:42:35|23518.1
20:42:35|23517.32
20:42:37|23517.3
20:42:38|23516.62
20:42:39|23516.61
20:42:40|23512.94
20:42:40|23512.86
20:42:42|23512.6
20:42:42|23510.
20:42:44|23509.55
20:42:45|23512.84
20:42:47|23514.36
20:42:48|23515.33
20:42:49|23515.17
20:42:50|23513.73
20:42:51|23513.19
20:42:52|23511.82
20:42:52|23512.89
20:42:54|23514.18
20:42:55|23512.63
20:42:56|23511.28
20:42:57|23511.17
20:42:58|23511.86
20:42:59|23513.47
20:43:00|23516.81
20:43:01|23516.94
20:43:02|23515.98
20:43:03|23522.22
20:43:04|23522.93
20:43:05|23524.73
20:43:06|23524.45
20:43:07|23525.13
20:43:08|23524.89
20:43:08|23522.96
20:43:10|23524.93
20:43:11|23526.66
20:43:12|23528.52
20:43:13|23531.01
20:43:14|23530.27
20:43:15|23536.95
20:43:17|23532.67
20:43:17|23536.51
20:43:18|23536.37
20:43:19|23534.71
20:43:20|23530.02
20:43:21|23532.43
20:43:22|23532.28
20:43:23|23531.55
20:43:24|23528.05
20:43:25|23524.12
20:43:26|23529.98
20:43:27|23530.9
20:43:28|23529.93
20:43:29|23529.86
20:43:30|23528.06
20:43:31|23526.64
20:43:32|23526.28
20:43:33|23525.34
20:43:34|23523.31
20:43:36|23525.26
20:43:36|23525.87
20:43:37|23525.64
20:43:38|23524.2
20:43:39|23526.48
20:43:40|23526.46
20:43:41|23524.73
20:43:42|23526.54
20:43:43|23528.56
20:43:44|23528.55
20:43:46|23527.96
20:43:47|23526.58
20:43:48|23528.15
20:43:49|23524.98
20:43:50|23524.8
20:43:51|23525.57
20:43:53|23523.42
20:43:53|23523.1
20:43:54|23524.2
20:43:55|23524.74
20:43:56|23521.96
20:43:58|23522.08
20:43:59|23521.71
20:44:00|23522.04
20:44:01|23521.
20:44:01|23520.87
20:44:03|23519.21
20:44:04|23517.76
20:44:05|23514.66
20:44:06|23513.52
20:44:07|23517.11
20:44:08|23516.13
20:44:09|23516.3
20:44:10|23514.28
20:44:11|23513.41
20:44:12|23514.96
20:44:13|23514.22
20:44:14|23513.57
20:44:15|23513.94
20:44:16|23516.27
20:44:17|23515.44
20:44:18|23514.77
20:44:19|23515.38
20:44:19|23516.46
20:44:21|23515.94
20:44:22|23515.56
20:44:22|23515.38
20:44:23|23511.67
20:44:25|23515.7
20:44:26|23515.36
20:44:27|23515.69
20:44:28|23514.73
20:44:29|23515.47
20:44:30|23516.
20:44:30|23513.42
20:44:32|23512.92
20:44:33|23512.22
20:44:33|23512.72
20:44:35|23514.15
20:44:36|23513.08
20:44:36|23512.94
20:44:38|23512.2
20:44:38|23512.62
20:44:40|23513.55
20:44:41|23511.4
20:44:42|23510.16
20:44:43|23510.52
20:44:44|23512.5
20:44:45|23511.84
20:44:46|23511.78
20:44:47|23510.1
20:44:49|23510.39
20:44:50|23510.66
20:44:51|23507.11
20:44:52|23507.63
20:44:53|23508.22
20:44:54|23507.77
20:44:55|23506.75
20:44:56|23507.82
20:44:57|23512.25
20:44:58|23512.62
20:44:59|23511.1
20:45:00|23510.01
20:45:01|23509.88
20:45:02|23506.17
20:45:03|23510.43
20:45:04|23510.51
20:45:05|23512.02
20:45:06|23511.93
20:45:07|23510.79
20:45:08|23513.
20:45:09|23514.67
20:45:10|23516.99
20:45:11|23518.82
20:45:12|23516.65
20:45:13|23516.9
20:45:14|23518.09
20:45:15|23519.56
20:45:16|23517.27
20:45:17|23519.5
20:45:18|23518.92
20:45:19|23518.93
20:45:20|23518.26
20:45:21|23517.31
20:45:22|23518.08
20:45:23|23516.26
20:45:24|23515.98
20:45:25|23517.05
20:45:26|23515.93
20:45:27|23517.04
20:45:28|23515.56
20:45:29|23519.49
20:45:30|23520.07
20:45:31|23518.51
20:45:32|23517.19
20:45:33|23518.58
20:45:34|23517.82
20:45:35|23517.75
20:45:36|23518.13
20:45:37|23517.77
20:45:38|23518.04
20:45:39|23517.24
20:45:40|23516.4
20:45:41|23516.29
20:45:42|23515.98
20:45:43|23516.37
20:45:44|23515.73
20:45:45|23514.05
20:45:46|23514.87
20:45:48|23515.
20:45:49|23515.72
20:45:50|23515.98
20:45:51|23515.98
20:45:52|23514.74
20:45:53|23516.05
20:45:55|23518.52
20:45:55|23519.78
20:45:56|23525.29
20:45:57|23528.16
20:45:58|23528.88
20:45:59|23529.91
20:46:00|23527.29
20:46:01|23525.94
20:46:02|23526.01
20:46:04|23523.72
20:46:04|23523.35
20:46:05|23521.57
20:46:06|23522.34
20:46:08|23520.88
20:46:09|23522.26
20:46:10|23521.75
20:46:10|23521.43
20:46:12|23521.22
20:46:12|23519.83
20:46:13|23518.14
20:46:14|23516.69
20:46:16|23520.69
20:46:17|23519.85
20:46:18|23519.51
20:46:18|23520.12
20:46:20|23518.85
20:46:21|23519.19
20:46:22|23518.83
20:46:23|23518.8
20:46:23|23518.19
20:46:25|23515.05
20:46:25|23512.69
20:46:26|23514.27
20:46:27|23514.01
20:46:28|23516.04
20:46:29|23515.89
20:46:30|23515.66
20:46:32|23513.67
20:46:32|23513.72
20:46:33|23517.8
20:46:34|23518.35
20:46:35|23518.12
20:46:36|23523.01
20:46:37|23523.24
20:46:38|23522.28
20:46:39|23522.52
20:46:40|23527.5
20:46:42|23526.93
20:46:43|23526.94
20:46:44|23530.98
20:46:45|23530.07
20:46:46|23531.15
20:46:47|23528.43
20:46:48|23532.93
20:46:49|23533.86
20:46:51|23528.77
20:46:51|23529.93
20:46:52|23530.36
20:46:53|23547.14
20:46:54|23556.25
20:46:55|23545.99
20:46:56|23551.77
20:46:57|23550.94
20:46:58|23554.4
20:46:59|23555.85
20:47:00|23557.39
20:47:01|23556.92
20:47:02|23556.55
20:47:04|23552.94
20:47:04|23550.64
20:47:06|23550.03
20:47:07|23554.37
20:47:08|23550.03
20:47:09|23547.51
20:47:10|23547.56
20:47:10|23548.7
20:47:12|23548.88
20:47:13|23548.98
20:47:14|23550.59
20:47:15|23547.18
20:47:16|23550.67
20:47:17|23548.71
20:47:18|23548.57
20:47:19|23548.2
20:47:20|23557.8
20:47:21|23560.2
20:47:22|23564.75
20:47:23|23559.55
20:47:24|23555.54
20:47:25|23556.89
20:47:26|23556.95
20:47:26|23556.82
20:47:27|23554.85
20:47:29|23554.24
20:47:30|23550.
20:47:31|23553.65
20:47:32|23553.57
20:47:33|23552.04
20:47:34|23550.43
20:47:35|23550.22
20:47:36|23545.95
20:47:37|23543.94
20:47:38|23541.59
20:47:39|23540.7
20:47:40|23543.9
20:47:41|23544.91
20:47:42|23545.
20:47:43|23546.12
20:47:44|23554.18
20:47:45|23556.76
20:47:46|23556.
20:47:47|23555.43
20:47:48|23555.37
20:47:48|23556.52
20:47:50|23555.05
20:47:51|23555.91
20:47:52|23555.36
20:47:53|23556.22
20:47:54|23554.53
20:47:56|23551.14
20:47:56|23551.45
20:47:57|23550.12
20:47:58|23548.6
20:47:59|23544.99
20:48:00|23548.66
20:48:01|23547.04
20:48:02|23546.43
20:48:03|23546.43
20:48:04|23546.74
20:48:05|23543.4
20:48:06|23539.7
20:48:07|23541.12
20:48:08|23540.13
20:48:09|23544.95
20:48:10|23547.58
20:48:11|23549.25
20:48:12|23549.75
20:48:13|23548.
20:48:14|23547.58
20:48:15|23545.53
20:48:16|23545.84
20:48:17|23543.77
20:48:18|23545.32
20:48:19|23542.02
20:48:20|23542.93
20:48:21|23544.66
20:48:23|23542.79
20:48:23|23543.47
20:48:24|23542.98
20:48:26|23549.59
20:48:27|23551.01
20:48:28|23551.88
20:48:29|23555.61
20:48:30|23556.08
20:48:30|23554.03
20:48:31|23554.62
20:48:33|23552.09
20:48:34|23553.3
20:48:34|23552.52
20:48:36|23552.15
20:48:37|23553.31
20:48:37|23555.85
20:48:38|23557.13
20:48:40|23558.3
20:48:41|23556.63
20:48:41|23556.11
20:48:42|23553.88
20:48:43|23554.36
20:48:44|23554.26
20:48:45|23552.39
20:48:46|23554.7
20:48:47|23554.83
20:48:48|23552.77
20:48:50|23552.52
20:48:51|23551.83
20:48:52|23546.83
20:48:53|23547.46
20:48:54|23546.23
20:48:55|23547.06
20:48:56|23547.9
20:48:57|23545.31
20:48:58|23548.93
20:48:59|23547.02
20:49:01|23550.5
20:49:02|23546.51
20:49:03|23547.53
20:49:04|23547.4
20:49:04|23548.39
20:49:05|23549.15
20:49:07|23548.93
20:49:07|23549.56
20:49:09|23549.8
20:49:10|23549.6
20:49:10|23548.38
20:49:11|23550.13
20:49:13|23554.43
20:49:13|23554.43
20:49:15|23555.88
20:49:15|23555.13
20:49:16|23555.13
20:49:17|23553.3
20:49:19|23552.19
20:49:19|23554.49
20:49:21|23553.33
20:49:22|23552.22
20:49:22|23554.62
20:49:23|23553.52
20:49:24|23552.64
20:49:25|23552.96
20:49:26|23551.07
20:49:27|23550.23
20:49:28|23547.12
20:49:30|23547.29
20:49:31|23549.5
20:49:31|23548.18
20:49:32|23548.32
20:49:33|23547.
20:49:34|23544.54
20:49:35|23547.37
20:49:36|23546.99
20:49:37|23544.92
20:49:38|23545.99
20:49:40|23545.66
20:49:40|23546.17
20:49:41|23550.67
20:49:42|23548.84
20:49:43|23548.11
20:49:44|23546.84
20:49:45|23544.04
20:49:46|23545.03
20:49:47|23544.54
20:49:48|23543.51
20:49:49|23545.32
20:49:50|23547.61
20:49:52|23547.65
20:49:53|23547.07
20:49:54|23550.28
20:49:55|23549.99
20:49:56|23547.9
20:49:57|23551.27
20:49:58|23550.87
20:49:59|23552.35
20:50:00|23549.38
20:50:01|23550.24
20:50:02|23549.09
20:50:04|23544.64
20:50:04|23544.18
20:50:05|23546.66
20:50:06|23540.09
20:50:08|23540.33
20:50:09|23541.13
20:50:10|23541.96
20:50:11|23547.82
20:50:12|23542.71
20:50:12|23539.81
20:50:14|23539.43
20:50:15|23539.96
20:50:16|23550.93
20:50:17|23550.44
20:50:18|23553.32
20:50:19|23552.9
20:50:19|23551.85
20:50:20|23548.46
20:50:22|23547.13
20:50:23|23547.85
20:50:24|23550.02
20:50:25|23550.03
20:50:26|23549.12
20:50:27|23547.48
20:50:28|23545.84
20:50:29|23544.23
20:50:30|23543.8
20:50:31|23541.05
20:50:32|23539.98
20:50:33|23537.95
20:50:34|23537.84
20:50:35|23538.21
20:50:36|23537.76
20:50:37|23538.58
20:50:38|23537.84
20:50:39|23537.59
20:50:40|23536.7
20:50:41|23533.37
20:50:42|23534.99
20:50:43|23535.67
20:50:44|23534.63
20:50:45|23534.63
20:50:45|23535.03
20:50:47|23534.46
20:50:47|23535.31
20:50:49|23534.79
20:50:50|23531.88
20:50:51|23530.52
20:50:51|23529.48
20:50:53|23528.58
20:50:55|23530.77
20:50:56|23528.12
20:50:57|23529.61
20:50:58|23528.52
20:50:59|23528.58
20:51:00|23528.74
20:51:00|23529.68
20:51:01|23527.48
20:51:03|23526.49
20:51:04|23527.73
20:51:05|23528.91
20:51:06|23526.8
20:51:07|23526.43
20:51:08|23526.98
20:51:09|23525.96
20:51:10|23527.05
20:51:11|23528.51
20:51:12|23525.67
20:51:13|23524.1
20:51:14|23524.73
20:51:15|23522.97
20:51:16|23520.19
20:51:17|23521.29
20:51:17|23517.82
20:51:19|23520.31
20:51:20|23521.86
20:51:21|23520.94
20:51:22|23519.76
20:51:23|23518.69
20:51:23|23519.22
20:51:25|23520.91
20:51:26|23522.24
20:51:26|23522.7
20:51:28|23521.24
20:51:29|23524.25
20:51:30|23525.2
20:51:31|23524.
20:51:31|23519.26
20:51:33|23518.68
20:51:34|23518.11
20:51:35|23519.44
20:51:36|23520.44
20:51:36|23519.3
20:51:38|23518.45
20:51:39|23519.78
20:51:39|23519.
20:51:41|23518.67
20:51:42|23517.56
20:51:43|23517.58
20:51:43|23518.16
20:51:44|23521.44
20:51:45|23521.19
20:51:47|23522.99
20:51:47|23521.54
20:51:49|23520.5
20:51:50|23519.83
20:51:51|23517.89
20:51:52|23518.15
20:51:53|23518.68
20:51:54|23519.78
20:51:56|23519.77
20:51:57|23517.14
20:51:57|23516.23
20:51:59|23516.41
20:52:00|23516.41
20:52:00|23513.6
20:52:02|23515.9
20:52:03|23516.82
20:52:03|23516.52
20:52:05|23520.35
20:52:06|23521.1
20:52:07|23516.82
20:52:08|23516.46
20:52:08|23513.49
20:52:09|23516.7
20:52:10|23516.9
20:52:12|23517.26
20:52:12|23516.48
20:52:14|23516.75
20:52:14|23518.05
20:52:16|23516.17
20:52:16|23517.7
20:52:17|23519.68
20:52:18|23517.91
20:52:19|23512.63
20:52:21|23515.11
20:52:21|23512.59
20:52:22|23513.64
20:52:23|23514.72
20:52:25|23514.72
20:52:25|23513.46
20:52:26|23513.72
20:52:27|23513.04
20:52:28|23513.77
20:52:29|23515.93
20:52:30|23514.
20:52:32|23512.73
20:52:32|23514.63
20:52:33|23513.89
20:52:35|23513.91
20:52:35|23513.46
20:52:36|23512.5
20:52:38|23512.61
20:52:38|23512.63
20:52:39|23513.38
20:52:41|23512.43
20:52:41|23511.06
20:52:43|23508.34
20:52:43|23504.14
20:52:44|23505.06
20:52:45|23504.64
20:52:46|23502.7
20:52:48|23500.75
20:52:48|23501.68
20:52:50|23499.28
20:52:50|23497.15
20:52:52|23499.87
20:52:52|23498.44
20:52:53|23498.31
20:52:55|23498.91
20:52:56|23497.01
20:52:57|23496.6
20:52:58|23496.92
20:52:59|23496.8
20:53:00|23495.58
20:53:01|23495.5
20:53:02|23495.84
20:53:03|23495.82
20:53:04|23496.33
20:53:05|23496.15
20:53:06|23495.
20:53:07|23492.1
20:53:08|23492.02
20:53:09|23491.14
20:53:10|23491.4
20:53:11|23489.58
20:53:12|23485.82
20:53:13|23480.49
20:53:14|23475.91
20:53:15|23471.82
20:53:16|23473.64
20:53:17|23473.54
20:53:18|23474.3
20:53:19|23472.26
20:53:20|23468.15
20:53:21|23470.
20:53:22|23467.27
20:53:23|23468.08
20:53:24|23465.55
20:53:25|23462.99
20:53:26|23467.66
20:53:27|23469.93
20:53:28|23469.49
20:53:29|23469.44
20:53:30|23474.15
20:53:31|23473.9
20:53:32|23471.56
20:53:33|23470.06
20:53:34|23474.8
20:53:35|23475.59
20:53:36|23475.16
20:53:37|23477.22
20:53:38|23477.42
20:53:39|23476.98
20:53:40|23473.67
20:53:41|23474.57
20:53:42|23471.86
20:53:43|23471.22
20:53:44|23469.84
20:53:45|23468.49
20:53:46|23466.83
20:53:47|23471.54
20:53:48|23473.07
20:53:49|23469.04
20:53:50|23470.12
20:53:51|23472.63
20:53:52|23473.11
20:53:53|23474.
20:53:54|23474.33
20:53:55|23475.28
20:53:56|23475.51
20:53:57|23471.84
20:53:58|23471.88
20:53:59|23472.
20:54:01|23474.5
20:54:02|23475.61
20:54:03|23475.11
20:54:04|23472.53
20:54:04|23472.16
20:54:06|23470.82
20:54:07|23466.13
20:54:08|23463.52
20:54:09|23461.73
20:54:10|23461.96
20:54:11|23461.53
20:54:12|23461.01
20:54:13|23459.8
20:54:14|23457.24
20:54:15|23455.73
20:54:16|23449.34
20:54:17|23452.12
20:54:18|23442.44
20:54:19|23452.9
20:54:20|23450.85
20:54:21|23450.73
20:54:22|23452.08
20:54:23|23450.21
20:54:24|23451.02
20:54:25|23461.04
20:54:26|23458.46
20:54:27|23458.27
20:54:28|23458.81
20:54:29|23455.46
20:54:30|23454.91
20:54:31|23456.73
20:54:32|23457.37
20:54:33|23454.09
20:54:34|23450.12
20:54:35|23453.
20:54:36|23453.4
20:54:37|23452.74
20:54:38|23450.4
20:54:39|23452.
20:54:40|23452.77
20:54:41|23457.27
20:54:42|23458.84
20:54:43|23458.18
20:54:44|23457.6
20:54:45|23457.21
20:54:46|23458.45
20:54:47|23457.34
20:54:48|23456.67
20:54:49|23456.41
20:54:50|23455.82
20:54:51|23458.84
20:54:52|23463.
20:54:53|23462.
20:54:54|23462.95
20:54:55|23461.27
20:54:57|23459.23
20:54:57|23459.95
20:54:59|23464.74
20:55:00|23461.23
20:55:01|23463.06
20:55:02|23463.12
20:55:03|23467.8
20:55:04|23461.6
20:55:05|23462.67
20:55:06|23463.99
20:55:07|23462.76
20:55:08|23464.17
20:55:09|23467.12
20:55:11|23469.5
20:55:11|23466.98
20:55:12|23467.45
20:55:13|23465.99
20:55:14|23469.34
20:55:15|23471.2
20:55:16|23470.58
20:55:17|23469.08
20:55:18|23471.29
20:55:19|23471.98
20:55:20|23470.28
20:55:21|23469.53
20:55:22|23471.25
20:55:23|23471.35
20:55:24|23467.25
20:55:25|23468.52
20:55:27|23469.58
20:55:28|23468.98
20:55:29|23469.08
20:55:30|23468.52
20:55:30|23468.16
20:55:31|23468.44
20:55:33|23469.18
20:55:33|23469.34
20:55:34|23470.02
20:55:35|23470.83
20:55:36|23469.7
20:55:37|23469.78
20:55:38|23471.99
20:55:40|23470.62
20:55:41|23471.86
20:55:41|23470.28
20:55:43|23472.72
20:55:43|23474.67
20:55:44|23473.05
20:55:46|23472.02
20:55:47|23472.
20:55:47|23473.05
20:55:49|23472.96
20:55:49|23472.16
20:55:51|23472.05
20:55:52|23472.26
20:55:52|23470.67
20:55:54|23471.93
20:55:55|23473.58
20:55:56|23471.69
20:55:56|23472.48
20:55:58|23472.01
20:56:00|23472.95
20:56:00|23473.52
20:56:02|23471.28
20:56:03|23471.88
20:56:04|23474.29
20:56:05|23475.08
20:56:06|23474.37
20:56:07|23473.3
20:56:08|23469.41
20:56:09|23469.99
20:56:10|23466.92
20:56:10|23465.25
20:56:11|23464.8
20:56:13|23465.4
20:56:14|23465.97
20:56:15|23464.91
20:56:16|23460.98
20:56:17|23461.23
20:56:18|23460.9
20:56:19|23460.49
20:56:20|23460.24
20:56:21|23459.99
20:56:22|23456.83
20:56:23|23453.6
20:56:24|23453.03
20:56:25|23453.38
20:56:26|23450.98
20:56:27|23451.51
20:56:28|23449.94
20:56:29|23452.88
20:56:30|23452.14
20:56:31|23452.58
20:56:32|23453.96
20:56:33|23453.28
20:56:34|23454.71
20:56:35|23452.86
20:56:36|23451.96
20:56:37|23450.02
20:56:38|23454.09
20:56:39|23455.5
20:56:40|23459.66
20:56:41|23463.07
20:56:42|23463.3
20:56:43|23458.35
20:56:44|23458.62
20:56:45|23457.95
20:56:46|23457.83
20:56:47|23458.46
20:56:48|23460.57
20:56:49|23463.84
20:56:50|23466.71
20:56:51|23465.71
20:56:52|23464.56
20:56:53|23464.67
20:56:54|23463.94
20:56:55|23466.15
20:56:56|23465.01
20:56:57|23464.92
20:56:58|23465.26
20:56:59|23466.83
20:57:01|23467.06
20:57:02|23468.85
20:57:03|23468.96
20:57:04|23468.2
20:57:05|23466.89
20:57:06|23462.74
20:57:06|23458.
20:57:07|23458.22
20:57:08|23457.47
20:57:09|23458.59
20:57:10|23458.74
20:57:12|23459.46
20:57:13|23458.18
20:57:14|23456.26
20:57:14|23457.03
20:57:16|23453.25
20:57:17|23452.86
20:57:17|23455.5
20:57:19|23455.49
20:57:19|23455.57
20:57:20|23455.16
20:57:22|23453.34
20:57:23|23454.32
20:57:23|23452.94
20:57:25|23450.79
20:57:25|23452.14
20:57:26|23451.01
20:57:27|23451.35
20:57:28|23450.99
20:57:29|23451.15
20:57:30|23450.9
20:57:32|23452.18
20:57:33|23452.18
20:57:33|23453.31
20:57:34|23451.71
20:57:36|23450.9
20:57:36|23453.73
20:57:38|23454.37
20:57:39|23454.62
20:57:40|23455.19
20:57:40|23456.88
20:57:41|23456.86
20:57:42|23463.03
20:57:43|23462.74
20:57:44|23462.8
20:57:46|23461.76
20:57:46|23461.78
20:57:48|23461.38
20:57:48|23459.
20:57:49|23458.84
20:57:50|23453.92
20:57:52|23453.87
20:57:52|23453.75
20:57:53|23454.69
20:57:54|23454.11
20:57:55|23455.43
20:57:56|23452.68
20:57:58|23452.26
20:57:58|23452.66
20:58:00|23456.16
20:58:01|23454.62
20:58:03|23454.36
20:58:03|23452.98
20:58:05|23463.35
20:58:06|23461.31
20:58:07|23461.3
20:58:08|23463.13
20:58:09|23462.41
20:58:09|23460.94
20:58:10|23459.9
20:58:11|23459.75
20:58:12|23461.42
20:58:14|23459.78
20:58:14|23460.02
20:58:15|23457.34
20:58:17|23456.52
20:58:17|23455.84
20:58:19|23456.32
20:58:20|23454.49
20:58:21|23453.7
20:58:21|23455.53
20:58:22|23456.35
20:58:23|23457.77
20:58:24|23458.29
20:58:25|23459.7
20:58:27|23457.71
20:58:27|23457.23
20:58:29|23455.43
20:58:30|23460.13
20:58:30|23459.47
20:58:31|23461.28
20:58:32|23460.83
20:58:33|23459.
20:58:34|23459.33
20:58:36|23460.96
20:58:37|23459.19
20:58:38|23455.05
20:58:39|23455.08
20:58:40|23455.7
20:58:40|23462.94
20:58:42|23464.4
20:58:43|23464.93
20:58:44|23463.03
20:58:45|23458.5
20:58:46|23458.15
20:58:47|23455.84
20:58:47|23457.6
20:58:49|23455.89
20:58:50|23455.4
20:58:51|23457.03
20:58:52|23456.11
20:58:53|23456.9
20:58:54|23456.72
20:58:55|23457.42
20:58:56|23460.17
20:58:56|23460.65
20:58:58|23460.8
20:58:59|23462.92
20:59:00|23461.33
20:59:01|23460.03
20:59:02|23459.9
20:59:03|23461.33
20:59:04|23462.42
20:59:05|23461.8
20:59:06|23462.21
20:59:07|23462.6
20:59:08|23462.58
20:59:09|23463.48
20:59:10|23461.63
20:59:11|23458.5
20:59:12|23459.7
20:59:13|23456.4
20:59:15|23458.22
20:59:15|23458.29
20:59:16|23458.86
20:59:17|23457.43
20:59:18|23457.
20:59:19|23455.14
20:59:20|23457.98
20:59:21|23456.76
20:59:22|23456.24
20:59:24|23457.
20:59:24|23458.73
20:59:25|23457.57
20:59:26|23457.56
20:59:27|23457.14
20:59:28|23460.58
20:59:29|23459.6
20:59:30|23460.38
20:59:31|23460.07
20:59:32|23459.42
20:59:33|23457.34
20:59:34|23456.85
20:59:36|23457.37
20:59:36|23458.98
20:59:37|23458.94
20:59:39|23459.38
20:59:40|23459.01
20:59:40|23460.49
20:59:41|23462.49
20:59:43|23461.9
20:59:43|23462.45
20:59:45|23463.49
20:59:45|23463.02
20:59:47|23462.64
20:59:47|23463.02
20:59:48|23465.44
20:59:49|23466.84
20:59:51|23461.83
20:59:51|23464.95
20:59:52|23463.01
20:59:54|23463.61
20:59:55|23461.8
20:59:56|23462.73
20:59:56|23463.68
20:59:58|23463.63
20:59:59|23466.65
21:00:00|23466.92
21:00:01|23462.44
21:00:01|23464.94
21:00:03|23467.2
21:00:04|23467.58
21:00:05|23469.18
21:00:06|23467.64
21:00:07|23468.75
21:00:08|23467.35
21:00:09|23468.94
21:00:10|23468.85
21:00:11|23469.6
21:00:12|23469.52
21:00:13|23467.07
21:00:14|23465.9
21:00:15|23471.59
21:00:16|23473.01
21:00:17|23471.73
21:00:18|23472.67
21:00:19|23472.3
21:00:20|23473.24
21:00:21|23471.52
21:00:23|23470.2
21:00:23|23469.49
21:00:24|23470.94
21:00:25|23471.52
21:00:26|23469.78
21:00:28|23470.23
21:00:28|23470.84
21:00:29|23471.52
21:00:30|23472.76
21:00:31|23471.84
21:00:32|23471.52
21:00:33|23471.9
21:00:34|23473.31
21:00:36|23469.77
21:00:37|23471.08
21:00:37|23470.53
21:00:39|23469.27
21:00:40|23466.83
21:00:40|23461.81
21:00:41|23460.97
21:00:43|23461.37
21:00:43|23459.98
21:00:44|23459.28
21:00:45|23458.75
21:00:46|23460.08
21:00:47|23457.34
21:00:48|23457.62
21:00:49|23456.88
21:00:50|23457.74
21:00:51|23458.52
21:00:52|23459.69
21:00:53|23460.22
21:00:54|23457.05
21:00:55|23456.24
21:00:56|23455.98
21:00:57|23454.93
21:00:58|23454.06
21:00:59|23453.1
21:01:00|23453.27
21:01:02|23454.2
21:01:03|23458.13
21:01:04|23457.42
21:01:06|23456.54
21:01:07|23457.77
21:01:08|23455.74
21:01:09|23458.37
21:01:10|23462.99
21:01:11|23462.03
21:01:12|23461.64
21:01:13|23462.24
21:01:14|23461.56
21:01:15|23463.5
21:01:16|23458.82
21:01:17|23457.96
21:01:18|23456.37
21:01:19|23457.5
21:01:20|23456.45
21:01:21|23456.48
21:01:22|23456.33
21:01:23|23459.41
21:01:24|23460.02
21:01:25|23458.86
21:01:26|23458.02
21:01:27|23457.6
21:01:28|23458.46
21:01:29|23458.5
21:01:30|23458.86
21:01:31|23458.73
21:01:32|23458.62
21:01:33|23461.35
21:01:34|23463.89
21:01:35|23463.9
21:01:36|23461.95
21:01:37|23463.48
21:01:38|23460.01
21:01:39|23459.28
21:01:40|23460.88
21:01:41|23460.95
21:01:42|23459.57
21:01:43|23461.99
21:01:44|23462.5
21:01:45|23460.83
21:01:46|23460.37
21:01:47|23460.93
21:01:48|23460.71
21:01:49|23460.05
21:01:50|23459.39
21:01:51|23458.99
21:01:52|23456.08
21:01:53|23455.5
21:01:54|23454.28
21:01:55|23454.99
21:01:56|23454.47
21:01:57|23455.82
21:01:58|23453.82
21:01:59|23454.63
21:02:01|23453.23
21:02:01|23454.4
21:02:02|23454.86
21:02:04|23452.98
21:02:05|23451.55
21:02:06|23453.65
21:02:08|23453.52
21:02:09|23454.24
21:02:10|23453.03
21:02:11|23452.69
21:02:12|23452.35
21:02:13|23452.44
21:02:14|23452.34
21:02:15|23453.44
21:02:16|23453.36
21:02:17|23452.94
21:02:18|23452.78
21:02:19|23453.02
21:02:20|23452.14
21:02:21|23454.22
21:02:22|23456.82
21:02:23|23458.03
21:02:24|23459.83
21:02:25|23459.
21:02:26|23458.88
21:02:27|23457.48
21:02:28|23456.95
21:02:29|23457.1
21:02:30|23458.32
21:02:31|23458.97
21:02:32|23458.87
21:02:33|23459.
21:02:34|23458.76
21:02:35|23455.73
21:02:36|23455.53
21:02:37|23454.33
21:02:38|23453.97
21:02:39|23453.24
21:02:40|23454.17
21:02:41|23453.82
21:02:42|23452.52
21:02:43|23452.5
21:02:44|23452.82
21:02:45|23452.58
21:02:46|23453.78
21:02:47|23454.23
21:02:48|23453.
21:02:49|23453.82
21:02:50|23453.96
21:02:51|23453.58
21:02:52|23453.52
21:02:53|23453.28
21:02:54|23453.24
21:02:55|23453.28
21:02:56|23452.04
21:02:57|23452.43
21:02:58|23454.48
21:02:59|23456.32
21:03:00|23457.18
21:03:01|23459.35
21:03:02|23458.55
21:03:03|23457.85
21:03:04|23456.58
21:03:05|23456.62
21:03:06|23453.22
21:03:07|23454.66
21:03:08|23457.55
21:03:09|23455.18
21:03:10|23454.33
21:03:11|23453.62
21:03:12|23452.12
21:03:13|23451.53
21:03:15|23452.35
21:03:15|23453.67
21:03:16|23454.09
21:03:17|23454.47
21:03:18|23455.17
21:03:19|23454.9
21:03:20|23462.37
21:03:21|23462.06
21:03:23|23462.77
21:03:23|23462.81
21:03:24|23461.19
21:03:26|23463.78
21:03:26|23462.87
21:03:28|23463.
21:03:29|23463.12
21:03:29|23464.39
21:03:30|23465.27
21:03:31|23465.14
21:03:33|23464.78
21:03:33|23464.06
21:03:34|23464.33
21:03:36|23464.38
21:03:36|23464.35
21:03:37|23464.53
21:03:39|23464.41
21:03:39|23464.74
21:03:40|23466.1
21:03:42|23465.98
21:03:42|23466.46
21:03:43|23466.68
21:03:44|23467.78
21:03:45|23467.14
21:03:46|23467.12
21:03:47|23467.6
21:03:48|23466.98
21:03:49|23467.15
21:03:50|23467.53
21:03:51|23467.97
21:03:52|23467.68
21:03:53|23469.15
21:03:54|23468.91
21:03:55|23468.48
21:03:56|23469.34
21:03:58|23469.09
21:03:59|23469.17
21:04:00|23466.99
21:04:00|23467.68
21:04:01|23467.7
21:04:03|23466.9
21:04:04|23466.52
21:04:05|23465.49
21:04:07|23464.61
21:04:08|23460.93
21:04:09|23460.39
21:04:10|23461.39
21:04:11|23460.63
21:04:12|23454.07
21:04:13|23453.96
21:04:14|23454.
21:04:15|23453.97
21:04:16|23455.26
21:04:17|23454.33
21:04:18|23453.94
21:04:19|23452.56
21:04:20|23451.3
21:04:21|23452.1
21:04:22|23450.36
21:04:23|23450.36
21:04:24|23450.46
21:04:25|23451.22
21:04:26|23451.04
21:04:27|23450.65
21:04:28|23451.03
21:04:29|23451.02
21:04:30|23450.49
21:04:31|23450.61
21:04:32|23450.57
21:04:33|23450.63
21:04:34|23448.55
21:04:35|23448.06
21:04:36|23451.02
21:04:37|23452.14
21:04:38|23452.14
21:04:39|23450.08
21:04:40|23448.9
21:04:41|23449.42
21:04:42|23447.19
21:04:43|23447.04
21:04:44|23446.81
21:04:45|23447.44
21:04:46|23444.67
21:04:47|23444.
21:04:48|23444.27
21:04:49|23444.92
21:04:50|23443.2
21:04:51|23443.91
21:04:52|23442.87
21:04:53|23443.77
21:04:54|23444.82
21:04:55|23446.24
21:04:56|23447.48
21:04:58|23441.82
21:04:58|23441.31
21:04:59|23440.91
21:05:00|23441.75
21:05:01|23441.63
21:05:02|23445.24
21:05:03|23444.69
21:05:04|23443.82
21:05:05|23444.18
21:05:07|23442.51
21:05:08|23443.88
21:05:09|23443.74
21:05:11|23443.07
21:05:12|23444.17
21:05:13|23443.05
21:05:14|23443.85
21:05:15|23445.05
21:05:16|23445.07
21:05:17|23445.74
21:05:18|23444.19
21:05:19|23444.25
21:05:20|23443.96
21:05:21|23444.64
21:05:22|23449.52
21:05:22|23443.53
21:05:23|23445.84
21:05:25|23444.6
21:05:26|23443.11
21:05:27|23445.04
21:05:27|23444.1
21:05:29|23441.92
21:05:30|23442.18
21:05:31|23439.92
21:05:31|23440.81
21:05:33|23439.66
21:05:34|23441.08
21:05:35|23440.83
21:05:36|23442.03
21:05:37|23442.07
21:05:37|23440.53
21:05:39|23439.78
21:05:40|23439.81
21:05:41|23438.74
21:05:42|23438.76
21:05:43|23438.83
21:05:44|23438.88
21:05:45|23437.93
21:05:46|23437.95
21:05:47|23438.39
21:05:48|23437.59
21:05:49|23438.19
21:05:50|23438.23
21:05:51|23436.26
21:05:52|23435.24
21:05:52|23433.06
21:05:54|23432.42
21:05:55|23432.82
21:05:56|23431.15
21:05:56|23431.52
21:05:58|23434.46
21:05:59|23435.06
21:05:59|23435.19
21:06:01|23437.14
21:06:01|23434.46
21:06:02|23434.56
21:06:04|23433.32
21:06:05|23433.8
21:06:06|23433.3
21:06:07|23432.23
21:06:08|23434.27
21:06:09|23433.24
21:06:10|23432.82
21:06:12|23432.88
21:06:13|23432.59
21:06:13|23432.71
21:06:14|23431.54
21:06:16|23431.79
21:06:17|23430.3
21:06:18|23431.98
21:06:19|23435.45
21:06:20|23434.58
21:06:21|23434.26
21:06:22|23432.2
21:06:23|23431.06
21:06:24|23432.14
21:06:25|23432.6
21:06:26|23432.07
21:06:27|23432.49
21:06:28|23435.61
21:06:29|23435.94
21:06:30|23435.02
21:06:31|23439.76
21:06:32|23440.32
21:06:33|23440.62
21:06:34|23437.51
21:06:35|23438.7
21:06:36|23438.28
21:06:37|23438.11
21:06:38|23437.79
21:06:39|23437.29
21:06:40|23434.83
21:06:41|23435.34
21:06:42|23434.77
21:06:43|23434.92
21:06:44|23434.55
21:06:45|23433.7
21:06:46|23434.89
21:06:47|23435.79
21:06:48|23436.83
21:06:49|23436.54
21:06:50|23437.36
21:06:51|23435.69
21:06:52|23435.49
21:06:53|23435.64
21:06:54|23435.
21:06:55|23434.92
21:06:56|23433.34
21:06:57|23434.9
21:06:58|23434.49
21:06:59|23435.82
21:07:00|23435.9
21:07:01|23433.34
21:07:02|23435.34
21:07:03|23436.6
21:07:04|23438.02
21:07:05|23439.86
21:07:06|23438.31
21:07:07|23440.19
21:07:08|23440.63
21:07:10|23445.01
21:07:11|23445.6
21:07:11|23446.28
21:07:12|23446.85
21:07:14|23446.33
21:07:15|23446.1
21:07:15|23447.88
21:07:16|23448.47
21:07:18|23450.5
21:07:19|23451.13
21:07:19|23451.5
21:07:21|23450.97
21:07:21|23448.9
21:07:22|23447.24
21:07:23|23448.93
21:07:25|23447.62
21:07:26|23443.62
21:07:27|23443.06
21:07:28|23445.05
21:07:29|23445.07
21:07:30|23444.88
21:07:31|23444.23
21:07:31|23443.25
21:07:33|23443.49
21:07:34|23444.37
21:07:35|23444.97
21:07:36|23445.37
21:07:37|23444.58
21:07:38|23444.45
21:07:39|23444.58
21:07:39|23444.17
21:07:41|23441.64
21:07:42|23442.42
21:07:43|23441.65
21:07:44|23431.82
21:07:45|23429.18
21:07:46|23430.02
21:07:47|23428.85
21:07:47|23428.49
21:07:49|23425.88
21:07:50|23425.94
21:07:51|23426.26
21:07:52|23426.81
21:07:53|23427.6
21:07:54|23429.49
21:07:55|23428.59
21:07:56|23427.46
21:07:57|23427.39
21:07:58|23428.81
21:07:59|23429.88
21:08:00|23428.59
21:08:01|23427.74
21:08:02|23428.68
21:08:03|23427.03
21:08:04|23425.67
21:08:05|23429.28
21:08:06|23428.12
21:08:07|23428.83
21:08:08|23429.05
21:08:09|23433.1
21:08:11|23433.71
21:08:11|23432.82
21:08:13|23432.4
21:08:14|23432.58
21:08:15|23431.89
21:08:16|23431.14
21:08:17|23431.98
21:08:19|23431.98
21:08:20|23433.59
21:08:21|23434.12
21:08:22|23433.6
21:08:23|23433.35
21:08:24|23433.4
21:08:25|23432.95
21:08:25|23432.19
21:08:27|23432.91
21:08:28|23432.61
21:08:29|23433.23
21:08:29|23431.9
21:08:31|23432.58
21:08:31|23432.54
21:08:32|23432.78
21:08:34|23432.32
21:08:34|23432.32
21:08:35|23433.08
21:08:37|23433.26
21:08:37|23433.46
21:08:38|23431.25
21:08:40|23433.59
21:08:40|23432.12
21:08:41|23432.3
21:08:42|23432.03
21:08:43|23431.79
21:08:44|23432.4
21:08:45|23431.98
21:08:47|23435.57
21:08:48|23435.69
21:08:49|23438.37
21:08:50|23438.9
21:08:51|23437.43
21:08:52|23437.11
21:08:52|23437.31
21:08:53|23437.46
21:08:55|23437.97
21:08:56|23438.19
21:08:56|23438.27
21:08:58|23439.39
21:08:58|23437.06
21:09:00|23438.05
21:09:01|23437.01
21:09:02|23437.6
21:09:03|23437.44
21:09:04|23437.6
21:09:04|23437.44
21:09:06|23437.5
21:09:07|23438.17
21:09:08|23436.97
21:09:09|23436.6
21:09:10|23437.02
21:09:11|23436.6
21:09:13|23437.42
21:09:13|23437.12
21:09:14|23436.6
21:09:15|23434.47
21:09:16|23433.66
21:09:17|23433.08
21:09:18|23431.91
21:09:19|23430.84
21:09:21|23432.74
21:09:22|23430.76
21:09:23|23432.12
21:09:24|23431.57
21:09:25|23430.41
21:09:26|23431.02
21:09:27|23430.75
21:09:28|23429.78
21:09:29|23431.43
21:09:30|23432.38
21:09:31|23430.51
21:09:32|23430.58
21:09:33|23431.14
21:09:34|23431.67
21:09:35|23431.14
21:09:36|23431.29
21:09:37|23430.78
21:09:38|23430.61
21:09:39|23431.97
21:09:40|23431.8
21:09:41|23432.37
21:09:42|23432.51
21:09:43|23433.06
21:09:44|23433.87
21:09:45|23430.55
21:09:46|23432.16
21:09:47|23433.08
21:09:48|23433.08
21:09:49|23432.5
21:09:50|23432.97
21:09:51|23433.48
21:09:52|23436.56
21:09:53|23437.76
21:09:54|23438.38
21:09:55|23436.03
21:09:56|23437.34
21:09:57|23437.64
21:09:58|23436.57
21:09:59|23436.16
21:10:00|23437.02
21:10:01|23435.28
21:10:02|23435.63
21:10:03|23435.06
21:10:04|23434.08
21:10:05|23435.99
21:10:06|23436.34
21:10:07|23434.47
21:10:08|23435.06
21:10:09|23434.91
21:10:10|23436.24
21:10:11|23435.34
21:10:13|23438.13
21:10:14|23438.32
21:10:15|23437.87
21:10:16|23438.36
21:10:17|23437.33
21:10:18|23438.49
21:10:19|23438.7
21:10:20|23438.85
21:10:21|23438.97
21:10:22|23438.41
21:10:23|23437.01
21:10:24|23437.81
21:10:25|23439.34
21:10:26|23439.2
21:10:27|23443.53
21:10:28|23445.41
21:10:29|23447.62
21:10:30|23447.72
21:10:31|23448.02
21:10:32|23446.4
21:10:33|23447.75
21:10:35|23446.04
21:10:35|23446.87
21:10:36|23445.69
21:10:37|23446.64
21:10:38|23446.34
21:10:39|23446.15
21:10:40|23446.84
21:10:41|23448.78
21:10:42|23448.27
21:10:43|23447.6
21:10:44|23446.35
21:10:45|23446.33
21:10:46|23446.4
21:10:47|23447.52
21:10:48|23447.31
21:10:49|23447.1
21:10:51|23447.33
21:10:52|23447.74
21:10:53|23446.27
21:10:54|23448.49
21:10:54|23446.68
21:10:56|23446.01
21:10:57|23449.53
21:10:58|23450.36
21:10:58|23451.03
21:10:59|23452.75
21:11:01|23453.66
21:11:01|23456.49
21:11:03|23455.29
21:11:04|23455.26
21:11:04|23455.4
21:11:05|23454.09
21:11:06|23454.38
21:11:07|23455.08
21:11:08|23455.71
21:11:10|23457.34
21:11:11|23458.85
21:11:12|23457.53
21:11:13|23456.32
21:11:14|23456.56
21:11:15|23459.
21:11:16|23461.03
21:11:17|23461.33
21:11:18|23458.85
21:11:19|23457.93
21:11:20|23457.63
21:11:21|23459.38
21:11:22|23459.35
21:11:23|23459.28
21:11:24|23458.72
21:11:25|23459.16
21:11:26|23457.91
21:11:27|23457.85
21:11:28|23456.51
21:11:29|23455.9
21:11:30|23455.92
21:11:32|23455.73
21:11:33|23456.6
21:11:33|23454.56
21:11:35|23454.62
21:11:35|23455.03
21:11:37|23455.64
21:11:37|23450.28
21:11:38|23450.74
21:11:40|23450.63
21:11:41|23450.31
21:11:41|23447.04
21:11:43|23445.04
21:11:43|23445.24
21:11:45|23445.13
21:11:45|23446.2
21:11:46|23445.26
21:11:47|23445.62
21:11:48|23445.46
21:11:49|23445.57
21:11:50|23447.
21:11:51|23447.34
21:11:52|23447.31
21:11:53|23446.91
21:11:54|23446.92
21:11:55|23447.09
21:11:57|23447.09
21:11:57|23450.71
21:11:58|23450.43
21:12:00|23449.52
21:12:00|23449.63
21:12:01|23450.28
21:12:02|23450.06
21:12:04|23450.98
21:12:05|23450.85
21:12:05|23450.1
21:12:06|23450.56
21:12:07|23450.76
21:12:08|23451.49
21:12:09|23452.84
21:12:11|23451.06
21:12:12|23450.4
21:12:12|23450.07
21:12:13|23450.74
21:12:15|23453.27
21:12:16|23453.81
21:12:17|23453.11
21:12:18|23453.7
21:12:19|23452.46
21:12:21|23451.72
21:12:21|23451.9
21:12:23|23452.89
21:12:24|23453.06
21:12:25|23452.57
21:12:26|23452.58
21:12:26|23452.59
21:12:28|23452.84
21:12:28|23452.57
21:12:30|23452.58
21:12:30|23452.84
21:12:32|23452.14
21:12:33|23451.84
21:12:34|23452.16
21:12:34|23451.28
21:12:36|23451.12
21:12:37|23451.69
21:12:38|23452.36
21:12:39|23451.7
21:12:40|23453.36
21:12:41|23452.39
21:12:41|23453.47
21:12:43|23456.07
21:12:44|23456.01
21:12:45|23455.94
21:12:45|23454.37
21:12:47|23453.98
21:12:48|23453.11
21:12:48|23454.21
21:12:50|23453.85
21:12:51|23453.56
21:12:52|23453.64
21:12:53|23454.17
21:12:54|23454.07
21:12:55|23454.28
21:12:56|23453.97
21:12:57|23453.95
21:12:58|23454.56
21:12:59|23453.52
21:13:00|23453.97
21:13:01|23453.83
21:13:02|23454.55
21:13:03|23454.08
21:13:03|23455.83
21:13:05|23455.54
21:13:06|23456.91
21:13:07|23456.59
21:13:07|23455.15
21:13:09|23455.55
21:13:10|23456.
21:13:11|23454.72
21:13:12|23454.45
21:13:13|23454.15
21:13:14|23453.4
21:13:15|23453.4
21:13:16|23453.82
21:13:17|23454.05
21:13:19|23453.82
21:13:20|23453.83
21:13:21|23453.55
21:13:22|23453.45
21:13:23|23453.02
21:13:24|23453.91
21:13:25|23454.23
21:13:27|23450.5
21:13:28|23450.93
21:13:29|23450.84
21:13:29|23450.41
21:13:30|23450.84
21:13:31|23452.89
21:13:32|23452.91
21:13:33|23453.63
21:13:35|23453.77
21:13:35|23452.89
21:13:37|23452.89
21:13:37|23451.
21:13:39|23450.19
21:13:39|23450.69
21:13:40|23451.83
21:13:42|23452.5
21:13:43|23452.9
21:13:43|23453.82
21:13:45|23454.81
21:13:45|23457.
21:13:46|23457.24
21:13:47|23458.17
21:13:48|23457.73
21:13:49|23456.89
21:13:50|23456.2
21:13:51|23457.6
21:13:52|23456.98
21:13:53|23457.09
21:13:55|23457.71
21:13:55|23457.48
21:13:56|23457.54
21:13:57|23456.79
21:13:58|23457.17
21:13:59|23457.57
21:14:00|23456.74
21:14:01|23455.34
21:14:02|23456.09
21:14:03|23456.03
21:14:04|23458.02
21:14:06|23458.11
21:14:06|23458.48
21:14:07|23460.
21:14:08|23460.43
21:14:09|23460.39
21:14:10|23464.8
21:14:11|23465.21
21:14:12|23465.5
21:14:14|23466.27
21:14:14|23465.04
21:14:16|23465.42
21:14:17|23465.15
21:14:18|23465.42
21:14:20|23462.48
21:14:20|23462.42
21:14:21|23465.33
21:14:23|23464.94
21:14:24|23465.58
21:14:25|23465.5
21:14:26|23463.04
21:14:27|23463.08
21:14:28|23463.22
21:14:29|23462.5
21:14:30|23463.13
21:14:31|23464.4
21:14:32|23464.35
21:14:33|23464.07
21:14:34|23464.64
21:14:35|23464.07
21:14:36|23463.26
21:14:37|23462.34
21:14:38|23462.34
21:14:39|23464.07
21:14:40|23464.05
21:14:41|23463.
21:14:42|23463.69
21:14:43|23463.68
21:14:44|23463.89
21:14:45|23464.37
21:14:46|23464.2
21:14:47|23464.97
21:14:48|23464.2
21:14:49|23464.32
21:14:50|23464.69
21:14:51|23464.26
21:14:52|23464.98
21:14:53|23462.01
21:14:54|23463.48
21:14:55|23465.16
21:14:56|23464.89
21:14:57|23465.07
21:14:58|23463.96
21:14:59|23465.87
21:15:00|23465.17
21:15:01|23467.81
21:15:02|23466.17
21:15:03|23464.85
21:15:04|23464.49
21:15:05|23464.32
21:15:06|23465.13
21:15:07|23464.75
21:15:08|23464.74
21:15:09|23464.12
21:15:10|23462.42
21:15:11|23460.56
21:15:12|23461.75
21:15:13|23461.53
21:15:14|23461.58
21:15:15|23460.97
21:15:16|23461.2
21:15:18|23460.12
21:15:18|23461.05
21:15:19|23460.23
21:15:20|23459.5
21:15:21|23459.84
21:15:23|23460.05
21:15:23|23459.45
21:15:24|23459.68
21:15:26|23459.64
21:15:26|23459.64
21:15:27|23460.52
21:15:29|23460.58
21:15:30|23462.1
21:15:31|23460.96
21:15:32|23460.26
21:15:33|23460.77
21:15:33|23460.2
21:15:35|23460.12
21:15:36|23460.13
21:15:37|23460.12
21:15:38|23461.76
21:15:39|23461.48
21:15:40|23461.03
21:15:41|23460.87
21:15:42|23461.47
21:15:43|23460.85
21:15:44|23460.15
21:15:45|23460.25
21:15:46|23460.22
21:15:47|23460.27
21:15:48|23460.86
21:15:49|23462.56
21:15:50|23464.33
21:15:51|23464.93
21:15:52|23464.7
21:15:53|23464.12
21:15:54|23464.68
21:15:55|23464.68
21:15:56|23464.62
21:15:57|23462.58
21:15:58|23462.59
21:15:59|23462.65
21:16:00|23461.94
21:16:01|23462.58
21:16:02|23462.22
21:16:03|23460.88
21:16:04|23460.54
21:16:05|23459.16
21:16:06|23460.58
21:16:07|23460.09
21:16:08|23460.12
21:16:09|23459.72
21:16:10|23460.37
21:16:11|23460.12
21:16:12|23460.41
21:16:13|23459.52
21:16:14|23459.51
21:16:15|23460.74
21:16:16|23460.92
21:16:17|23460.99
21:16:19|23460.41
21:16:20|23460.88
21:16:21|23462.06
21:16:22|23460.43
21:16:23|23460.71
21:16:24|23459.07
21:16:26|23459.52
21:16:26|23459.71
21:16:27|23459.28
21:16:28|23457.83
21:16:29|23457.71
21:16:30|23457.08
21:16:32|23458.18
21:16:32|23458.01
21:16:34|23458.25
21:16:35|23458.14
21:16:35|23458.84
21:16:37|23456.61
21:16:38|23456.61
21:16:39|23453.56
21:16:40|23453.43
21:16:41|23447.98
21:16:42|23449.31
21:16:43|23449.58
21:16:44|23449.5
21:16:44|23450.04
21:16:46|23452.07
21:16:46|23451.66
21:16:48|23451.45
21:16:49|23450.28
21:16:49|23450.59
21:16:51|23451.48
21:16:52|23450.3
21:16:53|23453.45
21:16:54|23453.06
21:16:55|23453.63
21:16:55|23455.05
21:16:56|23457.58
21:16:58|23457.63
21:16:58|23459.87
21:16:59|23460.1
21:17:01|23459.69
21:17:02|23458.86
21:17:03|23459.22
21:17:04|23459.36
21:17:05|23462.05
21:17:06|23462.71
21:17:07|23463.99
21:17:08|23463.47
21:17:09|23463.04
21:17:10|23463.46
21:17:11|23463.17
21:17:12|23463.34
21:17:13|23462.85
21:17:14|23464.83
21:17:15|23465.09
21:17:16|23465.85
21:17:17|23466.89
21:17:18|23466.98
21:17:20|23466.81
21:17:20|23466.83
21:17:22|23466.8
21:17:22|23466.1
21:17:23|23467.26
21:17:25|23466.49
21:17:26|23466.99
21:17:27|23466.46
21:17:28|23466.98
21:17:29|23466.22
21:17:30|23465.01
21:17:31|23465.01
21:17:32|23465.32
21:17:33|23465.35
21:17:34|23465.56
21:17:35|23467.01
21:17:36|23465.17
21:17:37|23465.13
21:17:38|23465.58
21:17:39|23465.31
21:17:40|23466.68
21:17:41|23467.26
21:17:42|23467.34
21:17:42|23466.31
21:17:44|23466.87
21:17:44|23467.11
21:17:46|23466.64
21:17:47|23468.08
21:17:48|23465.12
21:17:49|23465.5
21:17:50|23465.36
21:17:51|23461.23
21:17:52|23463.07
21:17:53|23462.8
21:17:54|23462.77
21:17:55|23463.84
21:17:56|23463.15
21:17:57|23462.64
21:17:59|23462.9
21:17:59|23462.99
21:18:00|23464.6
21:18:01|23466.
21:18:02|23465.45
21:18:03|23466.41
21:18:04|23466.44
21:18:05|23466.5
21:18:06|23466.53
21:18:07|23466.84
21:18:08|23466.75
21:18:09|23467.
21:18:10|23466.84
21:18:11|23467.26
21:18:12|23466.79
21:18:13|23465.88
21:18:14|23465.97
21:18:15|23465.59
21:18:16|23466.1
21:18:17|23465.16
21:18:18|23464.48
21:18:20|23466.43
21:18:21|23466.64
21:18:22|23467.44
21:18:23|23465.53
21:18:25|23465.55
21:18:25|23464.54
21:18:27|23465.53
21:18:27|23465.33
21:18:28|23465.57
21:18:29|23460.05
21:18:30|23460.54
21:18:31|23460.55
21:18:32|23461.31
21:18:33|23460.96
21:18:35|23461.09
21:18:36|23461.42
21:18:37|23461.69
21:18:38|23460.96
21:18:39|23461.54
21:18:40|23461.56
21:18:41|23461.38
21:18:42|23461.23
21:18:43|23461.25
21:18:44|23461.
21:18:45|23461.38
21:18:46|23461.33
21:18:47|23461.68
21:18:47|23461.08
21:18:49|23465.68
21:18:50|23466.21
21:18:51|23466.22
21:18:52|23466.21
21:18:53|23465.9
21:18:54|23464.96
21:18:55|23464.97
21:18:56|23465.01
21:18:57|23465.76
21:18:58|23466.41
21:18:59|23466.88
21:19:00|23468.31
21:19:01|23469.17
21:19:02|23469.99
21:19:03|23469.88
21:19:04|23472.
21:19:05|23471.17
21:19:06|23471.84
21:19:06|23471.42
21:19:07|23468.49
21:19:09|23469.18
21:19:10|23468.1
21:19:11|23467.81
21:19:12|23468.01
21:19:13|23468.05
21:19:14|23467.65
21:19:15|23467.93
21:19:16|23467.65
21:19:17|23467.84
21:19:18|23468.59
21:19:19|23468.06
21:19:20|23468.08
21:19:22|23468.27
21:19:23|23467.78
21:19:24|23467.7
21:19:25|23468.37
21:19:25|23468.71
21:19:27|23468.49
21:19:28|23469.52
21:19:29|23468.92
21:19:30|23469.36
21:19:30|23463.
21:19:32|23464.13
21:19:33|23466.21
21:19:34|23465.02
21:19:35|23463.56
21:19:36|23463.23
21:19:37|23463.02
21:19:38|23460.59
21:19:39|23460.61
21:19:40|23460.31
21:19:41|23461.03
21:19:42|23458.32
21:19:43|23455.48
21:19:43|23454.67
21:19:45|23455.54
21:19:45|23456.04
21:19:46|23454.26
21:19:47|23452.38
21:19:49|23452.73
21:19:50|23452.72
21:19:51|23451.99
21:19:51|23451.73
21:19:52|23452.23
21:19:54|23452.12
21:19:55|23451.31
21:19:56|23449.96
21:19:57|23449.26
21:19:57|23450.48
21:19:59|23451.3
21:20:00|23449.02
21:20:01|23448.16
21:20:02|23448.89
21:20:02|23449.7
21:20:04|23447.14
21:20:05|23447.96
21:20:06|23448.01
21:20:07|23447.96
21:20:07|23448.82
21:20:09|23447.73
21:20:10|23446.68
21:20:10|23446.74
21:20:11|23448.4
21:20:13|23448.36
21:20:13|23447.97
21:20:14|23447.81
21:20:16|23447.62
21:20:17|23447.43
21:20:18|23444.89
21:20:18|23444.42
21:20:20|23440.11
21:20:20|23441.05
21:20:22|23441.25
21:20:24|23443.33
21:20:24|23444.08
21:20:26|23444.7
21:20:27|23444.86
21:20:28|23444.96
21:20:29|23444.82
21:20:29|23445.23
21:20:31|23444.93
21:20:32|23444.01
21:20:33|23443.2
21:20:34|23442.23
21:20:35|23442.56
21:20:36|23440.59
21:20:37|23441.83
21:20:38|23441.37
21:20:39|23440.7
21:20:39|23442.97
21:20:41|23444.07
21:20:42|23443.84
21:20:43|23443.82
21:20:44|23445.64
21:20:45|23445.59
21:20:46|23442.68
21:20:47|23442.7
21:20:48|23442.5
21:20:49|23456.16
21:20:50|23454.63
21:20:51|23456.73
21:20:52|23456.29
21:20:53|23457.63
21:20:54|23456.77
21:20:55|23456.
21:20:56|23456.34
21:20:57|23455.43
21:20:58|23455.51
21:20:59|23455.24
21:21:00|23455.65
21:21:01|23454.56
21:21:02|23454.36
21:21:03|23454.88
21:21:04|23455.02
21:21:05|23454.49
21:21:06|23454.36
21:21:07|23454.39
21:21:08|23454.
21:21:09|23454.24
21:21:10|23453.3
21:21:11|23450.03
21:21:12|23449.82
21:21:13|23448.5
21:21:14|23448.23
21:21:15|23445.49
21:21:16|23445.28
21:21:17|23444.48
21:21:17|23445.53
21:21:19|23445.43
21:21:20|23446.06
21:21:21|23445.37
21:21:21|23445.57
21:21:23|23444.6
21:21:24|23443.83
21:21:26|23445.98
21:21:27|23448.5
21:21:28|23449.54
21:21:29|23447.66
21:21:30|23447.21
21:21:31|23446.73
21:21:32|23448.02
21:21:33|23444.81
21:21:33|23445.26
21:21:35|23445.13
21:21:36|23445.26
21:21:36|23445.02
21:21:37|23445.33
21:21:38|23445.17
21:21:40|23445.2
21:21:40|23439.96
21:21:41|23442.64
21:21:43|23442.85
21:21:43|23443.12
21:21:45|23442.82
21:21:45|23443.95
21:21:46|23443.99
21:21:48|23443.43
21:21:48|23443.46
21:21:50|23443.88
21:21:50|23443.95
21:21:51|23444.27
21:21:53|23444.16
21:21:54|23443.64
21:21:54|23443.3
21:21:56|23443.65
21:21:56|23443.03
21:21:57|23443.46
21:21:59|23443.86
21:22:00|23443.22
21:22:01|23444.91
21:22:01|23445.22
21:22:02|23445.63
21:22:04|23444.58
21:22:04|23444.56
21:22:06|23445.4
21:22:06|23444.68
21:22:07|23444.33
21:22:08|23444.11
21:22:09|23439.85
21:22:10|23440.95
21:22:11|23440.93
21:22:12|23440.46
21:22:13|23441.59
21:22:14|23441.56
21:22:15|23441.46
21:22:16|23441.25
21:22:18|23441.12
21:22:18|23440.93
21:22:19|23438.98
21:22:20|23440.06
21:22:21|23440.16
21:22:22|23439.88
21:22:24|23439.8
21:22:25|23436.92
21:22:26|23437.86
21:22:27|23438.49
21:22:28|23438.35
21:22:30|23438.25
21:22:30|23437.72
21:22:31|23438.23
21:22:32|23437.8
21:22:33|23438.1
21:22:35|23438.37
21:22:35|23437.09
21:22:37|23437.64
21:22:37|23436.66
21:22:38|23437.75
21:22:40|23438.29
21:22:41|23438.64
21:22:42|23437.6
21:22:43|23438.57
21:22:44|23438.99
21:22:44|23437.52
21:22:46|23437.89
21:22:47|23438.76
21:22:47|23438.69
21:22:48|23438.53
21:22:50|23437.43
21:22:51|23437.26
21:22:52|23442.58
21:22:53|23441.68
21:22:54|23442.46
21:22:55|23442.04
21:22:56|23441.58
21:22:57|23441.71
21:22:58|23441.67
21:22:59|23442.31
21:23:00|23441.98
21:23:01|23446.64
21:23:02|23446.8
21:23:03|23444.59
21:23:04|23445.13
21:23:05|23445.42
21:23:06|23445.11
21:23:07|23444.4
21:23:08|23443.79
21:23:09|23445.24
21:23:10|23445.4
21:23:11|23444.44
21:23:12|23444.02
21:23:13|23444.53
21:23:14|23445.1
21:23:15|23447.5
21:23:16|23449.02
21:23:17|23448.28
21:23:18|23447.6
21:23:19|23448.55
21:23:20|23448.38
21:23:21|23447.24
21:23:22|23444.09
21:23:23|23444.2
21:23:24|23444.18
21:23:26|23444.58
21:23:26|23444.59
21:23:28|23445.
21:23:29|23444.27
21:23:30|23444.27
21:23:31|23445.01
21:23:32|23445.29
21:23:33|23444.28
21:23:34|23442.91
21:23:35|23441.99
21:23:36|23441.35
21:23:37|23441.64
21:23:38|23441.49
21:23:39|23440.96
21:23:40|23440.4
21:23:41|23440.8
21:23:42|23439.55
21:23:43|23438.86
21:23:45|23439.32
21:23:45|23439.22
21:23:46|23437.91
21:23:47|23437.47
21:23:48|23439.54
21:23:49|23440.14
21:23:50|23439.63
21:23:51|23438.97
21:23:52|23440.66
21:23:53|23440.21
21:23:54|23439.5
21:23:55|23439.93
21:23:56|23438.63
21:23:57|23439.2
21:23:58|23438.09
21:23:59|23437.81
21:24:01|23439.5
21:24:02|23440.06
21:24:03|23439.64
21:24:04|23439.23
21:24:04|23436.8
21:24:05|23435.43
21:24:07|23434.94
21:24:07|23434.75
21:24:08|23433.44
21:24:10|23434.16
21:24:10|23434.08
21:24:11|23433.82
21:24:12|23433.88
21:24:13|23433.78
21:24:14|23435.33
21:24:16|23435.2
21:24:16|23434.91
21:24:18|23434.45
21:24:18|23436.23
21:24:19|23436.98
21:24:20|23436.25
21:24:21|23435.77
21:24:22|23433.69
21:24:23|23430.11
21:24:24|23431.26
21:24:26|23430.7
21:24:27|23430.66
21:24:29|23430.16
21:24:29|23430.46
21:24:30|23430.
21:24:31|23429.81
21:24:32|23429.79
21:24:34|23428.81
21:24:34|23428.26
21:24:35|23428.27
21:24:37|23428.26
21:24:37|23428.23
21:24:39|23429.15
21:24:39|23435.46
21:24:41|23437.26
21:24:42|23434.
21:24:43|23434.52
21:24:43|23434.86
21:24:45|23432.57
21:24:46|23432.55
21:24:47|23432.42
21:24:48|23431.56
21:24:49|23431.98
21:24:50|23430.8
21:24:51|23433.66
21:24:52|23434.54
21:24:53|23434.61
21:24:54|23433.97
21:24:55|23434.75
21:24:56|23434.71
21:24:57|23434.12
21:24:58|23434.12
21:24:59|23432.95
21:25:00|23432.78
21:25:01|23432.88
21:25:02|23432.48
21:25:03|23432.46
21:25:04|23432.45
21:25:05|23435.51
21:25:06|23435.03
21:25:07|23436.18
21:25:09|23435.91
21:25:09|23437.03
21:25:10|23437.21
21:25:11|23437.28
21:25:12|23439.66
21:25:13|23440.01
21:25:14|23439.64
21:25:15|23439.36
21:25:16|23439.31
21:25:17|23438.59
21:25:18|23440.52
21:25:19|23440.39
21:25:20|23440.97
21:25:21|23440.35
21:25:22|23440.24
21:25:23|23440.9
21:25:24|23441.02
21:25:25|23443.25
21:25:26|23442.81
21:25:28|23443.46
21:25:28|23443.53
21:25:30|23443.55
21:25:31|23442.63
21:25:32|23442.52
21:25:33|23441.43
21:25:35|23442.48
21:25:35|23441.34
21:25:36|23442.06
21:25:37|23441.52
21:25:38|23442.06
21:25:39|23441.87
21:25:40|23441.96
21:25:41|23441.54
21:25:43|23442.03
21:25:43|23441.09
21:25:44|23438.34
21:25:46|23440.67
21:25:46|23441.49
21:25:47|23439.49
21:25:49|23438.57
21:25:49|23439.78
21:25:50|23440.76
21:25:51|23439.98
21:25:53|23441.13
21:25:53|23440.57
21:25:55|23442.78
21:25:56|23442.43
21:25:57|23442.14
21:25:58|23443.13
21:25:58|23442.94
21:25:59|23443.75
21:26:00|23443.
21:26:02|23444.5
21:26:03|23443.61
21:26:04|23444.02
21:26:05|23444.4
21:26:06|23443.95
21:26:07|23444.32
21:26:08|23443.17
21:26:09|23443.44
21:26:09|23443.42
21:26:11|23442.77
21:26:12|23442.64
21:26:13|23443.1
21:26:13|23443.75
21:26:14|23443.67
21:26:16|23443.32
21:26:17|23443.16
21:26:18|23444.9
21:26:19|23445.85
21:26:20|23447.52
21:26:20|23447.19
21:26:21|23448.1
21:26:23|23447.65
21:26:24|23447.69
21:26:25|23448.3
21:26:26|23449.42
21:26:27|23449.82
21:26:28|23450.66
21:26:30|23450.13
21:26:31|23449.87
21:26:31|23450.16
21:26:33|23450.45
21:26:34|23451.5
21:26:35|23452.65
21:26:36|23453.14
21:26:38|23453.4
21:26:38|23453.77
21:26:39|23453.89
21:26:40|23453.54
21:26:41|23452.16
21:26:42|23452.64
21:26:44|23453.23
21:26:44|23453.08
21:26:45|23452.95
21:26:47|23452.95
21:26:48|23453.81
21:26:49|23453.96
21:26:49|23454.17
21:26:50|23453.01
21:26:51|23453.12
21:26:52|23453.82
21:26:54|23455.6
21:26:55|23457.43
21:26:55|23457.36
21:26:56|23455.75
21:26:57|23456.71
21:26:58|23456.47
21:26:59|23456.65
21:27:00|23456.17
21:27:01|23457.01
21:27:03|23457.18
21:27:04|23457.39
21:27:04|23458.37
21:27:06|23457.6
21:27:06|23457.55
21:27:07|23457.13
21:27:08|23456.8
21:27:10|23454.33
21:27:10|23455.49
21:27:12|23455.88
21:27:12|23455.53
21:27:13|23454.57
21:27:14|23455.18
21:27:15|23455.01
21:27:16|23454.99
21:27:18|23453.38
21:27:18|23453.5
21:27:20|23451.57
21:27:21|23451.98
21:27:22|23452.12
21:27:22|23452.54
21:27:23|23452.14
21:27:24|23451.
21:27:26|23451.3
21:27:27|23451.
21:27:28|23450.87
21:27:29|23447.96
21:27:30|23448.35
21:27:31|23451.28
21:27:32|23450.87
21:27:33|23450.55
21:27:34|23450.97
21:27:35|23451.42
21:27:36|23453.75
21:27:37|23453.76
21:27:38|23452.51
21:27:39|23451.
21:27:41|23448.8
21:27:41|23448.17
21:27:42|23450.42
21:27:43|23450.04
21:27:44|23450.45
21:27:45|23451.04
21:27:46|23451.71
21:27:47|23451.3
21:27:48|23451.3
21:27:49|23451.96
21:27:50|23453.08
21:27:51|23456.39
21:27:52|23457.23
21:27:53|23457.2
21:27:54|23456.72
21:27:55|23457.12
21:27:56|23456.67
21:27:57|23456.51
21:27:58|23453.4
21:27:59|23454.23
21:28:00|23454.39
21:28:01|23454.32
21:28:02|23453.43
21:28:03|23453.63
21:28:04|23453.6
21:28:05|23453.77
21:28:06|23455.41
21:28:07|23455.12
21:28:08|23456.02
21:28:10|23456.19
21:28:10|23456.79
21:28:11|23454.49
21:28:12|23454.24
21:28:14|23452.02
21:28:14|23453.53
21:28:16|23453.35
21:28:16|23450.37
21:28:17|23451.55
21:28:18|23453.36
21:28:19|23454.24
21:28:21|23454.24
21:28:22|23454.47
21:28:22|23454.2
21:28:23|23454.49
21:28:24|23453.37
21:28:25|23452.62
21:28:26|23452.98
21:28:27|23452.66
21:28:28|23450.74
21:28:30|23450.71
21:28:31|23450.98
21:28:32|23451.
21:28:33|23451.76
21:28:34|23449.83
21:28:35|23449.87
21:28:36|23450.64
21:28:38|23450.
21:28:38|23451.38
21:28:39|23451.74
21:28:40|23451.91
21:28:41|23449.95
21:28:42|23450.04
21:28:43|23450.51
21:28:44|23450.67
21:28:45|23449.9
21:28:46|23450.05
21:28:47|23450.69
21:28:48|23450.05
21:28:50|23448.71
21:28:50|23448.86
21:28:51|23453.11
21:28:52|23454.27
21:28:53|23454.38
21:28:54|23454.37
21:28:55|23454.4
21:28:56|23454.52
21:28:57|23455.5
21:28:58|23456.27
21:28:59|23456.34
21:29:00|23454.66
21:29:01|23454.66
21:29:02|23454.7
21:29:03|23454.04
21:29:04|23453.03
21:29:05|23452.84
21:29:06|23454.86
21:29:07|23453.32
21:29:08|23452.91
21:29:09|23452.84
21:29:10|23452.57
21:29:11|23452.11
21:29:12|23452.15
21:29:13|23452.56
21:29:14|23452.38
21:29:15|23452.5
21:29:16|23452.69
21:29:17|23452.55
21:29:18|23454.06
21:29:19|23454.
21:29:20|23454.05
21:29:22|23453.96
21:29:22|23454.58
21:29:23|23454.66
21:29:24|23454.24
21:29:25|23456.54
21:29:26|23455.9
21:29:27|23455.07
21:29:28|23454.67
21:29:29|23455.58
21:29:31|23455.17
21:29:31|23455.21
21:29:33|23455.68
21:29:34|23455.21
21:29:34|23455.51
21:29:36|23455.63
21:29:37|23456.15
21:29:37|23456.02
21:29:38|23455.74
21:29:40|23456.05
21:29:40|23453.86
21:29:42|23454.05
21:29:43|23453.82
21:29:43|23454.32
21:29:45|23454.37
21:29:45|23454.32
21:29:46|23453.94
21:29:47|23453.83
21:29:49|23454.
21:29:49|23453.38
21:29:50|23453.71
21:29:52|23453.12
21:29:52|23453.53
21:29:54|23453.64
21:29:55|23453.55
21:29:55|23453.83
21:29:56|23453.98
21:29:57|23453.93
21:29:59|23453.82
21:30:00|23452.87
21:30:00|23451.61
21:30:02|23452.12
21:30:02|23451.86
21:30:03|23445.99
21:30:04|23444.84
21:30:05|23444.77
21:30:07|23445.1
21:30:08|23445.43
21:30:09|23445.73
21:30:09|23445.43
21:30:10|23444.98
21:30:12|23444.98
21:30:12|23444.43
21:30:13|23445.22
21:30:14|23447.28
21:30:15|23449.22
21:30:16|23448.19
21:30:17|23448.11
21:30:18|23447.99
21:30:20|23448.61
21:30:20|23448.77
21:30:21|23448.09
21:30:22|23449.2
21:30:23|23449.
21:30:24|23449.7
21:30:25|23448.9
21:30:26|23446.25
21:30:27|23447.08
21:30:28|23447.27
21:30:29|23447.21
21:30:30|23446.63
21:30:32|23447.17
21:30:33|23444.78
21:30:34|23445.04
21:30:35|23445.94
21:30:36|23445.84
21:30:37|23446.69
21:30:38|23447.1
21:30:39|23446.63
21:30:40|23444.88
21:30:41|23445.42
21:30:42|23445.03
21:30:43|23445.21
21:30:44|23444.59
21:30:45|23445.69
21:30:46|23443.32
21:30:47|23444.68
21:30:48|23443.36
21:30:49|23443.44
21:30:50|23444.44
21:30:52|23443.74
21:30:53|23443.16
21:30:54|23443.9
21:30:54|23443.89
21:30:56|23445.18
21:30:56|23443.6
21:30:57|23440.49
21:30:58|23438.54
21:30:59|23438.49
21:31:01|23440.11
21:31:01|23440.81
21:31:03|23439.51
21:31:03|23439.56
21:31:05|23439.55
21:31:05|23439.02
21:31:06|23440.38
21:31:07|23441.78
21:31:08|23442.38
21:31:09|23442.15
21:31:10|23439.65
21:31:11|23440.31
21:31:13|23439.61
21:31:13|23439.66
21:31:14|23439.91
21:31:15|23440.17
21:31:16|23438.98
21:31:18|23438.64
21:31:18|23439.06
21:31:19|23442.94
21:31:20|23443.33
21:31:21|23442.1
21:31:22|23441.68
21:31:23|23441.68
21:31:25|23441.05
21:31:26|23441.35
21:31:26|23441.34
21:31:27|23440.45
21:31:28|23439.35
21:31:30|23437.52
21:31:30|23437.66
21:31:31|23438.29
21:31:33|23438.16
21:31:34|23437.86
21:31:35|23437.91
21:31:37|23437.31
21:31:38|23438.15
21:31:38|23437.36
21:31:40|23432.45
21:31:41|23432.86
21:31:42|23433.11
21:31:42|23432.53
21:31:43|23432.57
21:31:44|23432.81
21:31:45|23430.78
21:31:47|23432.99
21:31:47|23433.23
21:31:48|23432.31
21:31:50|23431.23
21:31:51|23430.71
21:31:52|23430.99
21:31:52|23432.33
21:31:53|23430.
21:31:55|23430.15
21:31:55|23430.06
21:31:56|23429.89
21:31:57|23429.57
21:31:58|23428.84
21:32:00|23429.15
21:32:00|23429.1
21:32:02|23429.83
21:32:03|23429.23
21:32:03|23424.62
21:32:05|23418.66
21:32:06|23418.84
21:32:06|23418.
21:32:07|23417.07
21:32:08|23416.82
21:32:09|23417.58
21:32:10|23414.6
21:32:12|23413.37
21:32:12|23413.44
21:32:13|23413.13
21:32:14|23412.96
21:32:15|23414.6
21:32:16|23412.5
21:32:18|23412.65
21:32:19|23414.04
21:32:19|23413.09
21:32:20|23413.03
21:32:22|23412.95
21:32:23|23412.24
21:32:24|23412.74
21:32:24|23413.5
21:32:25|23412.72
21:32:26|23413.79
21:32:27|23415.6
21:32:28|23415.18
21:32:30|23417.88
21:32:30|23416.38
21:32:31|23417.5
21:32:32|23418.94
21:32:34|23418.92
21:32:35|23418.33
21:32:36|23419.3
21:32:37|23418.15
21:32:38|23415.72
21:32:39|23415.56
21:32:40|23415.71
21:32:41|23416.46
21:32:43|23412.57
21:32:43|23415.17
21:32:44|23414.55
21:32:45|23414.5
21:32:46|23414.08
21:32:47|23413.49
21:32:48|23413.26
21:32:49|23412.92
21:32:50|23412.13
21:32:51|23411.22
21:32:52|23410.83
21:32:53|23408.31
21:32:54|23408.42
21:32:56|23407.89
21:32:56|23409.05
21:32:57|23410.48
21:32:58|23410.86
21:32:59|23411.97
21:33:00|23413.6
21:33:02|23410.98
21:33:02|23410.98
21:33:04|23409.83
21:33:04|23408.97
21:33:06|23408.78
21:33:06|23409.13
21:33:07|23410.33
21:33:08|23408.91
21:33:10|23408.57
21:33:11|23403.29
21:33:11|23404.68
21:33:12|23402.97
21:33:13|23402.35
21:33:14|23401.28
21:33:15|23403.
21:33:17|23393.8
21:33:17|23393.04
21:33:18|23396.21
21:33:19|23396.16
21:33:21|23394.13
21:33:22|23393.54
21:33:22|23394.07
21:33:24|23393.98
21:33:24|23394.35
21:33:25|23397.97
21:33:26|23397.04
21:33:27|23397.57
21:33:28|23398.94
21:33:29|23399.62
21:33:31|23399.99
21:33:31|23401.52
21:33:32|23403.4
21:33:33|23403.79
21:33:34|23403.87
21:33:35|23405.06
21:33:37|23405.
21:33:38|23405.39
21:33:39|23404.83
21:33:40|23404.83
21:33:41|23403.5
21:33:42|23402.52
21:33:43|23404.24
21:33:44|23405.42
21:33:45|23405.1
21:33:46|23408.15
21:33:47|23407.99
21:33:48|23411.58
21:33:49|23410.
21:33:50|23409.02
21:33:51|23405.52
21:33:52|23405.87
21:33:53|23406.08
21:33:54|23404.26
21:33:55|23405.63
21:33:56|23406.33
21:33:57|23403.85
21:33:58|23403.15
21:33:59|23404.32
21:34:00|23406.67
21:34:01|23404.31
21:34:02|23402.56
21:34:03|23400.47
21:34:04|23402.03
21:34:05|23400.1
21:34:06|23402.43
21:34:07|23400.06
21:34:08|23400.02
21:34:09|23399.87
21:34:10|23397.1
21:34:11|23396.68
21:34:12|23397.
21:34:13|23397.96
21:34:14|23397.66
21:34:15|23397.33
21:34:16|23398.19
21:34:17|23398.8
21:34:18|23398.85
21:34:19|23401.66
21:34:20|23402.95
21:34:21|23404.71
21:34:22|23403.33
21:34:23|23402.81
21:34:24|23403.09
21:34:25|23406.86
21:34:26|23407.24
21:34:27|23407.16
21:34:28|23407.2
21:34:29|23407.57
21:34:30|23406.03
21:34:31|23406.35
21:34:32|23406.74
21:34:33|23406.75
21:34:34|23406.58
21:34:36|23406.7
21:34:36|23406.33
21:34:37|23406.17
21:34:39|23407.32
21:34:40|23406.78
21:34:41|23407.07
21:34:42|23407.18
21:34:43|23407.19
21:34:44|23407.23
21:34:45|23407.48
21:34:46|23407.12
21:34:47|23406.89
21:34:48|23406.14
21:34:49|23406.51
21:34:50|23406.49
21:34:51|23409.4
21:34:52|23409.95
21:34:53|23408.5
21:34:54|23408.25
21:34:55|23409.72
21:34:56|23408.21
21:34:57|23408.84
21:34:58|23408.41
21:34:59|23408.68
21:35:00|23409.65
21:35:01|23409.8
21:35:02|23411.54
21:35:03|23411.48
21:35:05|23411.4
21:35:05|23411.
21:35:06|23411.55
21:35:07|23412.2
21:35:08|23411.99
21:35:09|23413.92
21:35:10|23415.21
21:35:11|23416.9
21:35:12|23417.63
21:35:13|23417.54
21:35:14|23410.97
21:35:15|23408.42
21:35:16|23408.78
21:35:17|23410.3
21:35:18|23409.11
21:35:19|23408.18
21:35:20|23408.68
21:35:21|23408.17
21:35:22|23409.12
21:35:23|23409.36
21:35:24|23409.82
21:35:25|23410.14
21:35:26|23410.21
21:35:27|23411.47
21:35:28|23414.
21:35:29|23414.69
21:35:30|23415.3
21:35:31|23416.51
21:35:32|23415.74
21:35:33|23415.01
21:35:34|23415.66
21:35:35|23415.7
21:35:37|23415.53
21:35:38|23416.26
21:35:39|23416.76
21:35:40|23416.76
21:35:41|23416.25
21:35:42|23415.66
21:35:43|23416.5
21:35:44|23417.36
21:35:45|23417.35
21:35:46|23417.32
21:35:47|23416.67
21:35:48|23417.17
21:35:49|23417.26
21:35:50|23417.23
21:35:51|23418.28
21:35:52|23418.46
21:35:53|23419.02
21:35:54|23418.96
21:35:55|23419.78
21:35:56|23419.21
21:35:57|23420.03
21:35:58|23419.58
21:35:59|23417.81
21:36:00|23418.57
21:36:01|23418.15
21:36:02|23418.99
21:36:03|23416.46
21:36:04|23415.35
21:36:05|23413.5
21:36:06|23413.49
21:36:07|23414.25
21:36:08|23414.18
21:36:09|23413.5
21:36:10|23413.53
21:36:11|23413.62
21:36:12|23414.16
21:36:13|23414.34
21:36:14|23414.46
21:36:15|23414.73
21:36:16|23414.25
21:36:17|23414.47
21:36:18|23412.53
21:36:19|23413.08
21:36:20|23413.3
21:36:21|23411.51
21:36:22|23409.94
21:36:23|23409.95
21:36:24|23409.
21:36:25|23407.73
21:36:26|23406.76
21:36:27|23406.88
21:36:28|23405.08
21:36:29|23402.58
21:36:30|23401.2
21:36:31|23400.95
21:36:32|23400.19
21:36:33|23401.27
21:36:34|23404.54
21:36:35|23405.27
21:36:36|23405.67
21:36:37|23408.01
21:36:38|23410.48
21:36:39|23411.68
21:36:41|23413.47
21:36:41|23412.74
21:36:42|23413.24
21:36:43|23413.91
21:36:44|23413.42
21:36:45|23414.36
21:36:47|23413.64
21:36:47|23414.68
21:36:49|23414.28
21:36:49|23413.78
21:36:50|23414.42
21:36:52|23415.64
21:36:52|23417.11
21:36:53|23417.53
21:36:54|23418.32
21:36:55|23416.44
21:36:57|23416.86
21:36:57|23416.72
21:36:58|23417.28
21:36:59|23418.13
21:37:01|23417.28
21:37:02|23417.41
21:37:03|23418.8
21:37:04|23419.84
21:37:05|23420.08
21:37:06|23419.77
21:37:07|23419.36
21:37:08|23415.65
21:37:09|23415.88
21:37:10|23415.44
21:37:11|23416.43
21:37:12|23417.25
21:37:13|23417.08
21:37:14|23417.31
21:37:15|23416.57
21:37:16|23417.38
21:37:17|23417.91
21:37:18|23416.2
21:37:19|23416.44
21:37:20|23416.27
21:37:21|23417.13
21:37:22|23416.66
21:37:23|23416.76
21:37:24|23414.33
21:37:25|23415.28
21:37:26|23416.02
21:37:27|23416.25
21:37:28|23415.82
21:37:29|23414.63
21:37:30|23414.34
21:37:31|23414.57
21:37:32|23414.42
21:37:33|23414.96
21:37:34|23413.9
21:37:35|23414.61
21:37:36|23414.59
21:37:37|23414.36
21:37:38|23414.49
21:37:39|23414.52
21:37:40|23414.62
21:37:41|23414.47
21:37:42|23414.49
21:37:43|23414.72
21:37:44|23414.82
21:37:45|23415.74
21:37:46|23415.36
21:37:47|23416.25
21:37:49|23416.37
21:37:49|23415.98
21:37:50|23415.88
21:37:51|23416.8
21:37:52|23416.26
21:37:53|23419.05
21:37:54|23418.33
21:37:55|23420.87
21:37:56|23421.33
21:37:57|23419.99
21:37:58|23419.25
21:37:59|23419.77
21:38:00|23419.08
21:38:01|23418.72
21:38:02|23419.31
21:38:03|23419.68
21:38:04|23420.
21:38:05|23421.19
21:38:06|23421.31
21:38:07|23420.07
21:38:08|23419.51
21:38:09|23419.51
21:38:10|23418.59
21:38:11|23417.94
21:38:12|23417.93
21:38:13|23420.12
21:38:14|23421.02
21:38:15|23420.68
21:38:16|23420.39
21:38:17|23420.84
21:38:18|23423.16
21:38:19|23422.52
21:38:20|23423.05
21:38:21|23423.3
21:38:22|23423.33
21:38:23|23423.29
21:38:24|23423.31
21:38:25|23421.87
21:38:26|23422.86
21:38:27|23422.43
21:38:28|23422.75
21:38:29|23422.41
21:38:30|23419.75
21:38:31|23419.8
21:38:32|23419.05
21:38:33|23417.92
21:38:34|23417.39
21:38:36|23416.38
21:38:37|23414.88
21:38:38|23412.33
21:38:39|23411.5
21:38:40|23411.93
21:38:41|23412.04
21:38:42|23412.34
21:38:43|23412.04
21:38:44|23412.11
21:38:45|23413.2
21:38:46|23413.4
21:38:47|23413.57
21:38:48|23412.6
21:38:49|23412.6
21:38:50|23412.6
21:38:51|23412.82
21:38:52|23413.57
21:38:53|23413.5
21:38:54|23416.23
21:38:55|23416.2
21:38:56|23419.41
21:38:57|23422.07
21:38:58|23422.04
21:38:59|23420.39
21:39:00|23418.5
21:39:02|23418.49
21:39:02|23418.48
21:39:03|23418.04
21:39:05|23418.25
21:39:05|23417.73
21:39:07|23417.57
21:39:07|23417.93
21:39:09|23414.3
21:39:09|23413.65
21:39:10|23414.5
21:39:12|23416.02
21:39:12|23416.53
21:39:14|23415.63
21:39:14|23416.19
21:39:16|23416.45
21:39:17|23416.45
21:39:18|23416.43
21:39:19|23416.01
21:39:20|23415.8
21:39:21|23414.09
21:39:22|23413.99
21:39:23|23415.19
21:39:24|23414.21
21:39:25|23416.52
21:39:26|23416.19
21:39:26|23416.48
21:39:28|23416.72
21:39:28|23414.78
21:39:30|23413.83
21:39:31|23413.72
21:39:32|23412.07
21:39:33|23412.27
21:39:34|23411.94
21:39:35|23411.98
21:39:36|23411.93
21:39:37|23413.18
21:39:38|23412.79
21:39:39|23413.71
21:39:40|23413.12
21:39:41|23413.49
21:39:42|23413.5
21:39:43|23413.42
21:39:44|23414.47
21:39:45|23414.48
21:39:46|23414.46
21:39:48|23414.81
21:39:48|23414.87
21:39:50|23414.05
21:39:51|23415.37
21:39:51|23414.76
21:39:53|23414.38
21:39:53|23414.4
21:39:55|23414.39
21:39:56|23414.18
21:39:57|23414.57
21:39:58|23414.6
21:39:58|23414.4
21:39:59|23414.4
21:40:00|23413.49
21:40:02|23413.82
21:40:03|23416.51
21:40:04|23419.15
21:40:04|23417.5
21:40:06|23417.5
21:40:06|23417.91
21:40:08|23416.52
21:40:08|23415.94
21:40:10|23416.05
21:40:11|23417.49
21:40:11|23416.95
21:40:13|23415.85
21:40:13|23416.53
21:40:14|23416.67
21:40:15|23417.
21:40:16|23416.17
21:40:18|23416.89
21:40:19|23417.7
21:40:19|23416.55
21:40:20|23416.44
21:40:21|23416.44
21:40:23|23415.63
21:40:24|23416.68
21:40:24|23416.95
21:40:25|23416.26
21:40:26|23416.23
21:40:27|23416.28
21:40:28|23416.42
21:40:29|23416.2
21:40:30|23416.63
21:40:31|23416.63
21:40:32|23416.86
21:40:33|23416.77
21:40:34|23415.05
21:40:35|23415.49
21:40:36|23416.95
21:40:37|23417.48
21:40:38|23416.5
21:40:40|23416.86
21:40:41|23417.01
21:40:42|23417.33
21:40:43|23418.23
21:40:45|23418.26
21:40:46|23416.42
21:40:46|23417.21
21:40:48|23416.86
21:40:49|23416.02
21:40:50|23416.05
21:40:51|23416.1
21:40:52|23416.8
21:40:53|23416.14
21:40:54|23416.2
21:40:55|23416.78
21:40:56|23417.09
21:40:57|23419.04
21:40:58|23421.09
21:40:59|23419.45
21:41:00|23419.58
21:41:01|23419.8
21:41:02|23419.45
21:41:03|23420.52
21:41:04|23420.86
21:41:05|23419.58
21:41:06|23421.56
21:41:07|23419.62
21:41:08|23418.75
21:41:09|23420.47
21:41:10|23418.97
21:41:11|23418.72
21:41:12|23418.72
21:41:13|23419.32
21:41:14|23418.96
21:41:15|23419.54
21:41:16|23418.71
21:41:17|23418.92
21:41:18|23420.01
21:41:19|23421.06
21:41:20|23421.33
21:41:21|23420.67
21:41:22|23421.76
21:41:23|23421.01
21:41:24|23421.
21:41:25|23419.72
21:41:26|23419.71
21:41:27|23419.51
21:41:28|23421.52
21:41:29|23421.56
21:41:30|23421.89
21:41:31|23421.74
21:41:32|23424.01
21:41:33|23423.37
21:41:34|23423.98
21:41:35|23424.03
21:41:36|23423.96
21:41:37|23423.65
21:41:38|23423.54
21:41:39|23424.05
21:41:40|23423.41
21:41:41|23423.17
21:41:42|23424.02
21:41:44|23423.78
21:41:44|23424.9
21:41:45|23424.48
21:41:46|23424.03
21:41:47|23424.66
21:41:48|23424.42
21:41:49|23424.22
21:41:50|23422.84
21:41:51|23423.61
21:41:53|23424.19
21:41:54|23424.75
21:41:55|23424.92
21:41:56|23424.75
21:41:56|23424.74
21:41:58|23423.03
21:41:58|23423.8
21:41:59|23423.19
21:42:01|23423.19
21:42:02|23424.3
21:42:02|23422.95
21:42:04|23423.03
21:42:04|23422.53
21:42:06|23423.58
21:42:07|23422.76
21:42:07|23423.75
21:42:08|23424.57
21:42:09|23424.92
21:42:10|23424.64
21:42:11|23425.14
21:42:12|23425.14
21:42:14|23424.31
21:42:15|23423.5
21:42:15|23424.17
21:42:16|23424.21
21:42:17|23423.94
21:42:18|23423.58
21:42:20|23423.49
21:42:20|23423.95
21:42:21|23424.17
21:42:22|23424.41
21:42:24|23424.63
21:42:24|23424.63
21:42:26|23424.77
21:42:26|23424.5
21:42:27|23426.81
21:42:28|23425.7
21:42:29|23426.
21:42:30|23426.1
21:42:32|23425.76
21:42:32|23425.32
21:42:34|23426.06
21:42:35|23427.03
21:42:35|23426.7
21:42:36|23426.7
21:42:38|23427.17
21:42:39|23425.79
21:42:39|23426.24
21:42:41|23426.02
21:42:42|23425.85
21:42:43|23426.41
21:42:44|23426.39
21:42:46|23424.78
21:42:46|23425.25
21:42:48|23425.18
21:42:49|23425.37
21:42:50|23425.16
21:42:51|23425.05
21:42:52|23425.68
21:42:53|23425.98
21:42:54|23426.23
21:42:55|23424.15
21:42:56|23426.17
21:42:57|23425.73
21:42:58|23427.01
21:42:59|23426.69
21:43:00|23427.16
21:43:01|23427.75
21:43:02|23425.63
21:43:03|23424.84
21:43:04|23424.98
21:43:05|23424.31
21:43:06|23424.43
21:43:07|23424.85
21:43:08|23424.44
21:43:09|23424.72
21:43:10|23424.09
21:43:11|23421.72
21:43:12|23419.99
21:43:13|23419.82
21:43:14|23420.21
21:43:15|23419.13
21:43:16|23418.54
21:43:17|23418.78
21:43:18|23414.73
21:43:19|23413.97
21:43:20|23410.32
21:43:22|23411.17
21:43:23|23411.46
21:43:23|23411.82
21:43:24|23415.18
21:43:25|23414.78
21:43:27|23413.91
21:43:28|23413.91
21:43:28|23414.56
21:43:29|23413.62
21:43:31|23413.95
21:43:32|23413.18
21:43:32|23413.25
21:43:33|23414.35
21:43:34|23415.1
21:43:35|23418.48
21:43:36|23417.95
21:43:38|23418.92
21:43:38|23417.69
21:43:39|23417.46
21:43:40|23417.96
21:43:41|23418.03
21:43:42|23417.8
21:43:44|23418.2
21:43:45|23417.51
21:43:46|23416.64
21:43:48|23415.81
21:43:48|23415.6
21:43:50|23415.53
21:43:51|23414.83
21:43:52|23414.77
21:43:53|23414.63
21:43:54|23413.75
21:43:55|23414.65
21:43:56|23415.7
21:43:57|23416.
21:43:58|23416.01
21:43:59|23416.66
21:44:00|23416.65
21:44:01|23416.1
21:44:02|23416.6
21:44:03|23415.69
21:44:04|23415.77
21:44:05|23416.58
21:44:06|23416.68
21:44:07|23418.83
21:44:08|23419.37
21:44:09|23419.54
21:44:10|23418.32
21:44:11|23419.56
21:44:12|23419.51
21:44:13|23419.8
21:44:14|23419.6
21:44:15|23419.7
21:44:16|23420.32
21:44:18|23422.48
21:44:18|23421.62
21:44:19|23420.53
21:44:20|23421.21
21:44:21|23421.07
21:44:22|23421.32
21:44:23|23421.29
21:44:24|23421.19
21:44:25|23421.97
21:44:26|23420.81
21:44:27|23422.66
21:44:29|23421.36
21:44:29|23421.74
21:44:30|23421.18
21:44:31|23419.67
21:44:32|23419.19
21:44:33|23419.32
21:44:35|23419.06
21:44:36|23418.65
21:44:37|23419.05
21:44:38|23419.06
21:44:39|23419.13
21:44:39|23419.26
21:44:41|23419.38
21:44:42|23419.59
21:44:42|23419.3
21:44:44|23419.13
21:44:45|23419.27
21:44:46|23418.96
21:44:48|23419.43
21:44:48|23420.07
21:44:49|23422.91
21:44:51|23422.16
21:44:52|23421.91
21:44:54|23422.3
21:44:54|23422.32
21:44:55|23421.96
21:44:56|23421.97
21:44:57|23421.81
21:44:58|23421.48
21:45:00|23422.57
21:45:01|23422.32
21:45:02|23420.09
21:45:02|23419.03
21:45:04|23419.98
21:45:05|23419.3
21:45:05|23419.8
21:45:06|23419.23
21:45:07|23418.02
21:45:08|23418.54
21:45:10|23418.64
21:45:10|23419.27
21:45:12|23418.92
21:45:13|23418.41
21:45:14|23426.12
21:45:14|23426.78
21:45:16|23423.06
21:45:17|23424.98
21:45:17|23424.11
21:45:19|23423.88
21:45:19|23421.89
21:45:21|23422.5
21:45:22|23421.41
21:45:22|23421.78
21:45:24|23422.65
21:45:25|23422.73
21:45:26|23423.01
21:45:27|23422.71
21:45:28|23421.9
21:45:29|23421.5
21:45:29|23422.31
21:45:30|23421.99
21:45:32|23420.67
21:45:32|23421.26
21:45:34|23421.76
21:45:35|23421.46
21:45:36|23422.79
21:45:37|23422.32
21:45:38|23422.18
21:45:39|23421.65
21:45:40|23421.99
21:45:41|23420.78
21:45:42|23420.62
21:45:43|23420.77
21:45:44|23421.26
21:45:45|23421.5
21:45:46|23421.5
21:45:48|23423.
21:45:49|23422.2
21:45:49|23423.3
21:45:50|23424.15
21:45:52|23424.48
21:45:52|23425.49
21:45:54|23424.94
21:45:55|23425.53
21:45:56|23425.76
21:45:57|23426.31
21:45:58|23426.92
21:45:59|23426.86
21:46:00|23426.3
21:46:01|23426.83
21:46:02|23425.47
21:46:02|23426.56
21:46:04|23426.92
21:46:05|23426.89
21:46:06|23426.98
21:46:07|23427.36
21:46:08|23426.88
21:46:09|23425.18
21:46:10|23426.13
21:46:11|23426.33
21:46:12|23427.13
21:46:13|23427.15
21:46:14|23427.88
21:46:15|23429.39
21:46:16|23429.
21:46:17|23428.62
21:46:18|23429.78
21:46:19|23429.04
21:46:19|23429.34
21:46:21|23428.53
21:46:22|23428.88
21:46:23|23428.53
21:46:23|23429.04
21:46:25|23428.86
21:46:26|23428.31
21:46:27|23428.87
21:46:28|23428.82
21:46:29|23427.49
21:46:30|23428.48
21:46:31|23429.04
21:46:32|23428.92
21:46:33|23429.04
21:46:34|23425.78
21:46:34|23425.66
21:46:36|23426.9
21:46:37|23427.96
21:46:38|23427.3
21:46:39|23428.39
21:46:40|23427.95
21:46:40|23427.58
21:46:42|23427.16
21:46:42|23427.77
21:46:44|23426.88
21:46:44|23428.39
21:46:45|23429.
21:46:47|23428.38
21:46:48|23428.17
21:46:50|23426.96
21:46:50|23427.33
21:46:51|23426.75
21:46:52|23427.09
21:46:53|23426.71
21:46:54|23427.33
21:46:55|23426.61
21:46:56|23427.23
21:46:57|23427.23
21:46:58|23427.72
21:46:59|23427.38
21:47:00|23426.48
21:47:01|23428.34
21:47:02|23427.05
21:47:03|23427.36
21:47:04|23426.85
21:47:05|23427.37
21:47:06|23427.4
21:47:07|23427.25
21:47:08|23427.39
21:47:09|23427.63
21:47:10|23427.4
21:47:11|23426.98
21:47:12|23425.45
21:47:13|23426.65
21:47:14|23428.5
21:47:15|23428.18
21:47:16|23427.52
21:47:17|23427.41
21:47:18|23426.83
21:47:19|23426.13
21:47:20|23427.12
21:47:21|23427.17
21:47:22|23427.12
21:47:23|23426.53
21:47:24|23425.43
21:47:25|23426.18
21:47:26|23427.49
21:47:27|23427.29
21:47:28|23426.6
21:47:29|23426.75
21:47:30|23426.34
21:47:31|23424.84
21:47:32|23424.64
21:47:33|23425.97
21:47:34|23425.27
21:47:35|23424.7
21:47:36|23425.53
21:47:37|23426.33
21:47:38|23426.68
21:47:39|23427.15
21:47:40|23425.74
21:47:41|23426.24
21:47:42|23427.12
21:47:43|23427.06
21:47:44|23427.19
21:47:45|23427.39
21:47:46|23427.41
21:47:47|23428.8
21:47:49|23428.39
21:47:50|23429.04
21:47:50|23428.49
21:47:52|23427.48
21:47:52|23428.2
21:47:54|23429.13
21:47:55|23429.04
21:47:57|23428.62
21:47:57|23431.81
21:47:58|23433.02
21:47:59|23432.82
21:48:00|23432.44
21:48:01|23432.4
21:48:02|23432.68
21:48:03|23432.49
21:48:04|23432.45
21:48:05|23432.17
21:48:06|23431.78
21:48:07|23433.19
21:48:08|23432.68
21:48:09|23433.12
21:48:10|23433.08
21:48:11|23432.87
21:48:12|23434.3
21:48:13|23437.26
21:48:14|23437.96
21:48:15|23438.24
21:48:16|23438.32
21:48:17|23438.25
21:48:18|23438.08
21:48:19|23437.44
21:48:20|23440.
21:48:21|23441.64
21:48:22|23442.82
21:48:23|23441.82
21:48:24|23441.28
21:48:25|23440.88
21:48:27|23440.62
21:48:28|23441.36
21:48:29|23441.29
21:48:30|23440.42
21:48:30|23439.71
21:48:31|23438.93
21:48:32|23438.38
21:48:33|23437.86
21:48:34|23436.69
21:48:35|23436.77
21:48:36|23437.03
21:48:38|23437.18
21:48:39|23437.57
21:48:40|23437.85
21:48:40|23438.38
21:48:42|23438.7
21:48:42|23438.62
21:48:44|23438.6
21:48:45|23437.61
21:48:45|23437.61
21:48:46|23437.48
21:48:47|23438.27
21:48:49|23438.92
21:48:50|23438.52
21:48:51|23438.93
21:48:53|23438.29
21:48:53|23437.3
21:48:55|23437.91
21:48:56|23438.16
21:48:57|23438.28
21:48:58|23436.73
21:48:59|23436.19
21:49:00|23434.96
21:49:01|23436.41
21:49:02|23435.76
21:49:03|23436.1
21:49:04|23436.61
21:49:05|23436.61
21:49:06|23436.62
21:49:07|23436.44
21:49:08|23436.71
21:49:09|23437.09
21:49:10|23437.02
21:49:11|23438.72
21:49:12|23438.48
21:49:13|23439.76
21:49:14|23440.73
21:49:15|23441.68
21:49:16|23442.42
21:49:17|23442.31
21:49:18|23439.83
21:49:19|23439.8
21:49:20|23440.26
21:49:21|23442.22
21:49:22|23442.89
21:49:23|23442.77
21:49:24|23440.8
21:49:25|23440.06
21:49:26|23440.13
21:49:27|23440.62
21:49:28|23440.
21:49:29|23439.96
21:49:30|23439.64
21:49:31|23439.9
21:49:32|23439.8
21:49:33|23436.36
21:49:34|23434.49
21:49:35|23433.76
21:49:36|23433.
21:49:37|23433.5
21:49:38|23432.4
21:49:39|23431.96
21:49:40|23432.41
21:49:41|23432.96
21:49:42|23433.5
21:49:43|23433.37
21:49:44|23431.79
21:49:45|23431.68
21:49:46|23432.41
21:49:47|23432.4
21:49:48|23432.95
21:49:49|23433.34
21:49:50|23433.06
21:49:52|23433.06
21:49:53|23433.45
21:49:54|23433.57
21:49:55|23434.54
21:49:56|23434.63
21:49:57|23434.38
21:49:58|23437.04
21:49:59|23438.85
21:50:00|23439.2
21:50:01|23437.59
21:50:02|23439.5
21:50:03|23439.02
21:50:03|23438.
21:50:05|23438.13
21:50:06|23438.19
21:50:07|23438.26
21:50:08|23439.02
21:50:09|23438.5
21:50:10|23439.13
21:50:11|23439.19
21:50:12|23438.73
21:50:13|23438.62
21:50:14|23439.09
21:50:15|23439.84
21:50:16|23439.17
21:50:17|23439.54
21:50:18|23439.35
21:50:19|23438.77
21:50:20|23438.88
21:50:21|23440.37
21:50:22|23441.35
21:50:23|23440.8
21:50:24|23441.32
21:50:25|23441.36
21:50:26|23443.59
21:50:27|23443.9
21:50:28|23444.26
21:50:29|23444.1
21:50:30|23443.49
21:50:31|23443.18
21:50:32|23443.17
21:50:33|23442.66
21:50:34|23443.26
21:50:35|23443.27
21:50:36|23443.4
21:50:37|23444.47
21:50:38|23443.79
21:50:39|23443.14
21:50:40|23443.84
21:50:41|23444.02
21:50:42|23443.38
21:50:43|23442.12
21:50:44|23442.58
21:50:45|23439.95
21:50:46|23439.93
21:50:47|23439.12
21:50:48|23440.22
21:50:49|23440.53
21:50:50|23441.12
21:50:51|23440.7
21:50:53|23440.72
21:50:54|23441.13
21:50:55|23440.89
21:50:55|23442.21
21:50:57|23441.58
21:50:58|23440.65
21:50:59|23440.8
21:51:00|23441.13
21:51:00|23442.05
21:51:02|23441.11
21:51:03|23441.09
21:51:04|23439.51
21:51:05|23440.52
21:51:06|23439.54
21:51:07|23440.28
21:51:08|23440.7
21:51:09|23441.22
21:51:10|23441.64
21:51:11|23440.89
21:51:12|23440.65
21:51:13|23440.96
21:51:14|23440.71
21:51:15|23440.75
21:51:16|23440.75
21:51:17|23439.84
21:51:18|23439.58
21:51:19|23439.54
21:51:20|23440.96
21:51:21|23440.93
21:51:22|23441.16
21:51:23|23440.44
21:51:24|23440.16
21:51:25|23440.62
21:51:26|23440.04
21:51:27|23439.44
21:51:28|23440.03
21:51:29|23439.9
21:51:30|23439.57
21:51:31|23439.54
21:51:32|23440.39
21:51:33|23440.45
21:51:35|23439.51
21:51:35|23439.94
21:51:36|23440.49
21:51:37|23439.79
21:51:38|23441.38
21:51:39|23441.38
21:51:40|23441.62
21:51:41|23441.21
21:51:42|23442.36
21:51:43|23445.68
21:51:44|23445.84
21:51:45|23446.17
21:51:46|23444.42
21:51:47|23443.87
21:51:48|23443.88
21:51:49|23444.73
21:51:50|23444.3
21:51:51|23443.87
21:51:53|23443.46
21:51:54|23443.7
21:51:55|23441.34
21:51:56|23441.3
21:51:57|23441.57
21:51:58|23442.54
21:52:00|23442.16
21:52:01|23441.74
21:52:01|23442.03
21:52:03|23440.67
21:52:04|23441.22
21:52:04|23439.6
21:52:06|23441.45
21:52:07|23439.7
21:52:08|23438.69
21:52:09|23438.82
21:52:10|23437.88
21:52:10|23438.88
21:52:11|23438.32
21:52:13|23438.13
21:52:14|23435.6
21:52:15|23435.1
21:52:16|23435.62
21:52:17|23435.56
21:52:18|23435.55
21:52:19|23435.92
21:52:20|23434.27
21:52:21|23433.8
21:52:21|23434.53
21:52:22|23436.29
21:52:24|23436.54
21:52:24|23435.3
21:52:26|23435.86
21:52:27|23435.71
21:52:27|23435.76
21:52:29|23435.8
21:52:30|23434.56
21:52:30|23435.08
21:52:32|23430.97
21:52:33|23429.54
21:52:34|23429.7
21:52:35|23428.62
21:52:35|23429.41
21:52:37|23429.81
21:52:38|23428.02
21:52:39|23427.7
21:52:40|23428.23
21:52:40|23428.03
21:52:42|23428.98
21:52:43|23428.59
21:52:44|23428.08
21:52:45|23428.21
21:52:46|23427.82
21:52:46|23427.33
21:52:48|23428.43
21:52:49|23427.43
21:52:50|23427.63
21:52:51|23426.37
21:52:52|23426.15
21:52:53|23426.53
21:52:55|23429.52
21:52:56|23427.76
21:52:57|23427.49
21:52:58|23426.94
21:52:58|23427.04
21:53:00|23427.25
21:53:01|23427.05
21:53:01|23429.
21:53:03|23428.92
21:53:04|23428.87
21:53:05|23429.16
21:53:05|23428.6
21:53:06|23432.82
21:53:07|23434.9
21:53:08|23436.81
21:53:10|23436.18
21:53:10|23437.34
21:53:11|23437.02
21:53:12|23436.85
21:53:14|23438.14
21:53:14|23439.92
21:53:16|23441.09
21:53:16|23441.29
21:53:17|23439.63
21:53:19|23439.78
21:53:19|23439.94
21:53:21|23439.2
21:53:22|23439.2
21:53:23|23439.52
21:53:23|23439.48
21:53:24|23440.94
21:53:25|23440.61
21:53:27|23440.16
21:53:28|23438.91
21:53:28|23438.72
21:53:30|23438.73
21:53:30|23438.73
21:53:32|23438.07
21:53:33|23437.05
21:53:33|23436.67
21:53:34|23435.83
21:53:36|23435.84
21:53:37|23435.85
21:53:38|23436.31
21:53:38|23435.96
21:53:40|23435.94
21:53:40|23436.44
21:53:41|23435.92
21:53:42|23436.39
21:53:44|23435.97
21:53:45|23437.19
21:53:45|23438.7
21:53:46|23438.39
21:53:48|23439.78
21:53:48|23441.43
21:53:49|23440.38
21:53:50|23440.12
21:53:51|23440.
21:53:52|23440.44
21:53:53|23440.
21:53:55|23439.67
21:53:56|23439.58
21:53:57|23439.4
21:53:58|23439.01
21:53:59|23438.89
21:54:00|23439.5
21:54:01|23439.12
21:54:02|23439.12
21:54:03|23439.02
21:54:04|23437.84
21:54:05|23436.68
21:54:06|23436.41
21:54:07|23435.63
21:54:08|23435.
21:54:09|23436.01
21:54:10|23434.69
21:54:11|23434.95
21:54:12|23436.98
21:54:13|23439.32
21:54:14|23440.02
21:54:15|23440.38
21:54:16|23439.25
21:54:17|23439.88
21:54:18|23440.2
21:54:19|23439.55
21:54:20|23439.19
21:54:21|23439.53
21:54:22|23439.
21:54:23|23438.45
21:54:24|23436.06
21:54:25|23436.49
21:54:26|23434.46
21:54:27|23435.67
21:54:28|23435.48
21:54:29|23435.37
21:54:30|23435.79
21:54:31|23434.76
21:54:32|23433.33
21:54:33|23433.97
21:54:34|23433.97
21:54:35|23434.24
21:54:36|23434.04
21:54:37|23435.31
21:54:38|23435.1
21:54:39|23435.48
21:54:40|23435.43
21:54:41|23435.31
21:54:42|23435.97
21:54:43|23435.92
21:54:44|23435.41
21:54:45|23435.24
21:54:46|23435.31
21:54:47|23435.08
21:54:48|23435.01
21:54:49|23435.57
21:54:50|23436.93
21:54:51|23437.88
21:54:53|23436.96
21:54:53|23436.96
21:54:54|23435.86
21:54:56|23435.2
21:54:57|23435.19
21:54:57|23436.84
21:54:59|23435.34
21:55:00|23435.3
21:55:01|23434.02
21:55:02|23433.49
21:55:03|23433.5
21:55:04|23432.04
21:55:05|23432.03
21:55:06|23428.72
21:55:07|23427.81
21:55:08|23429.23
21:55:10|23430.14
21:55:10|23429.73
21:55:11|23428.
21:55:12|23427.02
21:55:13|23426.08
21:55:14|23426.62
21:55:15|23427.67
21:55:16|23428.19
21:55:17|23427.27
21:55:18|23427.15
21:55:19|23427.95
21:55:20|23427.79
21:55:21|23426.1
21:55:22|23426.95
21:55:23|23426.16
21:55:25|23426.02
21:55:25|23426.53
21:55:27|23427.1
21:55:27|23427.05
21:55:28|23426.67
21:55:29|23427.44
21:55:30|23425.83
21:55:31|23423.37
21:55:32|23421.4
21:55:33|23422.27
21:55:34|23422.96
21:55:35|23422.3
21:55:36|23422.
21:55:37|23422.34
21:55:38|23422.34
21:55:39|23420.5
21:55:40|23418.67
21:55:41|23419.79
21:55:42|23418.42
21:55:43|23419.2
21:55:44|23419.77
21:55:45|23419.5
21:55:46|23419.96
21:55:47|23419.91
21:55:48|23422.6
21:55:50|23421.7
21:55:50|23421.05
21:55:51|23420.91
21:55:52|23420.4
21:55:53|23420.92
21:55:55|23420.99
21:55:55|23420.92
21:55:57|23421.16
21:55:58|23421.49
21:55:59|23421.15
21:56:00|23421.12
21:56:01|23421.23
21:56:02|23420.32
21:56:04|23419.5
21:56:04|23417.06
21:56:05|23417.75
21:56:06|23416.49
21:56:07|23416.21
21:56:08|23416.02
21:56:09|23416.38
21:56:10|23417.85
21:56:11|23417.65
21:56:12|23416.41
21:56:13|23416.44
21:56:14|23417.48
21:56:15|23417.71
21:56:16|23416.63
21:56:17|23417.11
21:56:18|23416.16
21:56:19|23415.19
21:56:20|23414.4
21:56:21|23415.58
21:56:22|23415.2
21:56:23|23416.34
21:56:25|23416.44
21:56:26|23416.66
21:56:26|23417.98
21:56:27|23417.3
21:56:28|23417.48
21:56:30|23418.23
21:56:31|23416.58
21:56:31|23416.86
21:56:32|23417.7
21:56:34|23420.06
21:56:34|23421.48
21:56:36|23420.6
21:56:37|23421.93
21:56:38|23421.68
21:56:39|23422.27
21:56:40|23421.55
21:56:41|23421.54
21:56:42|23421.71
21:56:43|23421.94
21:56:44|23421.9
21:56:45|23422.17
21:56:46|23421.67
21:56:46|23421.69
21:56:48|23421.32
21:56:49|23422.16
21:56:50|23422.95
21:56:50|23422.44
21:56:52|23422.82
21:56:52|23424.34
21:56:54|23423.58
21:56:54|23424.
21:56:56|23424.61
21:56:57|23425.42
21:56:58|23425.36
21:56:59|23423.46
21:57:00|23425.03
21:57:01|23424.14
21:57:02|23423.7
21:57:03|23423.35
21:57:04|23422.5
21:57:05|23421.78
21:57:06|23421.78
21:57:07|23422.31
21:57:08|23421.81
21:57:09|23422.56
21:57:10|23422.88
21:57:11|23422.99
21:57:12|23422.83
21:57:13|23422.99
21:57:15|23422.99
21:57:15|23422.55
21:57:16|23423.46
21:57:17|23424.74
21:57:18|23428.54
21:57:19|23428.62
21:57:20|23429.43
21:57:21|23427.33
21:57:22|23427.63
21:57:24|23427.85
21:57:25|23427.85
21:57:25|23427.67
21:57:26|23427.58
21:57:27|23427.8
21:57:28|23428.95
21:57:29|23427.5
21:57:30|23427.05
21:57:31|23428.14
21:57:32|23427.81
21:57:34|23427.49
21:57:35|23429.09
21:57:35|23428.46
21:57:36|23428.46
21:57:37|23428.84
21:57:38|23427.4
21:57:39|23427.85
21:57:40|23427.4
21:57:42|23427.02
21:57:42|23426.92
21:57:43|23427.98
21:57:44|23427.99
21:57:45|23427.04
21:57:46|23426.9
21:57:48|23427.24
21:57:48|23424.11
21:57:49|23423.4
21:57:50|23423.89
21:57:52|23424.01
21:57:52|23423.17
21:57:53|23421.9
21:57:54|23422.31
21:57:55|23422.31
21:57:57|23422.29
21:57:57|23421.97
21:57:58|23421.91
21:58:00|23423.5
21:58:01|23423.68
21:58:03|23422.98
21:58:03|23421.13
21:58:04|23423.39
21:58:05|23424.99
21:58:06|23424.65
21:58:07|23424.4
21:58:08|23423.94
21:58:09|23423.93
21:58:10|23423.91
21:58:11|23424.76
21:58:12|23424.62
21:58:13|23424.08
21:58:14|23424.38
21:58:15|23421.84
21:58:16|23421.48
21:58:17|23421.08
21:58:18|23419.8
21:58:19|23420.08
21:58:20|23419.94
21:58:21|23420.73
21:58:22|23420.72
21:58:23|23421.1
21:58:24|23420.64
21:58:25|23420.68
21:58:26|23420.53
21:58:27|23421.15
21:58:28|23420.8
21:58:29|23421.09
21:58:30|23420.62
21:58:31|23420.24
21:58:32|23421.33
21:58:33|23420.22
21:58:34|23421.4
21:58:35|23421.11
21:58:36|23420.54
21:58:37|23421.
21:58:38|23421.62
21:58:39|23421.35
21:58:40|23421.79
21:58:41|23421.38
21:58:42|23420.57
21:58:43|23420.02
21:58:44|23420.64
21:58:45|23420.64
21:58:46|23420.02
21:58:47|23420.61
21:58:48|23421.01
21:58:49|23420.35
21:58:50|23420.21
21:58:51|23420.21
21:58:52|23419.97
21:58:53|23419.46
21:58:54|23420.56
21:58:55|23420.63
21:58:56|23420.61
21:58:57|23420.66
21:58:58|23420.24
21:59:00|23419.8
21:59:01|23420.39
21:59:02|23420.7
21:59:03|23421.07
21:59:04|23420.88
21:59:04|23421.83
21:59:06|23422.14
21:59:07|23421.54
21:59:08|23421.6
21:59:09|23421.27
21:59:10|23421.38
21:59:11|23421.12
21:59:12|23421.39
21:59:13|23421.38
21:59:14|23420.36
21:59:15|23420.07
21:59:16|23420.39
21:59:17|23420.43
21:59:18|23420.39
21:59:19|23420.97
21:59:21|23420.53
21:59:21|23420.55
21:59:22|23420.55
21:59:23|23420.74
21:59:24|23420.53
21:59:25|23420.08
21:59:26|23420.34
21:59:27|23419.98
21:59:28|23420.43
21:59:29|23420.38
21:59:30|23420.34
21:59:31|23420.29
21:59:32|23419.07
21:59:33|23419.7
21:59:34|23419.89
21:59:35|23419.44
21:59:36|23419.67
21:59:37|23419.68
21:59:38|23419.77
21:59:39|23420.08
21:59:40|23417.16
21:59:41|23416.91
21:59:42|23416.87
21:59:43|23417.62
21:59:44|23416.89
21:59:45|23417.69
21:59:46|23413.13
21:59:47|23413.92
21:59:48|23414.33
21:59:49|23412.38
21:59:50|23410.05
21:59:51|23411.
21:59:52|23410.82
21:59:53|23410.14
21:59:54|23410.26
21:59:55|23410.92
21:59:56|23410.69
21:59:57|23410.68
21:59:58|23410.35
21:59:59|23410.3
22:00:01|23410.89
22:00:02|23411.53
22:00:03|23410.66
22:00:05|23412.54
22:00:06|23412.08
22:00:07|23411.84
22:00:08|23412.21
22:00:09|23411.03
22:00:09|23411.27
22:00:11|23412.66
22:00:12|23411.82
22:00:13|23411.42
22:00:14|23411.61
22:00:15|23413.37
22:00:16|23412.53
22:00:17|23411.95
22:00:18|23412.01
22:00:19|23412.89
22:00:20|23413.03
22:00:21|23413.08
22:00:22|23412.83
22:00:23|23412.12
22:00:24|23414.07
22:00:25|23413.17
22:00:26|23412.51
22:00:27|23411.17
22:00:28|23411.64
22:00:29|23410.98
22:00:30|23411.87
22:00:31|23411.82
22:00:32|23413.2
22:00:33|23416.62
22:00:34|23415.72
22:00:35|23414.87
22:00:36|23414.14
22:00:37|23414.18
22:00:38|23414.76
22:00:39|23415.19
22:00:40|23415.29
22:00:41|23415.61
22:00:42|23414.5
22:00:43|23414.74
22:00:44|23414.01
22:00:45|23414.73
22:00:46|23415.09
22:00:47|23415.16
22:00:48|23414.73
22:00:49|23415.79
22:00:50|23415.69
22:00:51|23415.52
22:00:52|23414.79
22:00:53|23415.83
22:00:54|23415.68
22:00:55|23415.63
22:00:56|23415.38
22:00:57|23415.6
22:00:58|23415.17
22:00:59|23414.62
22:01:00|23414.15
22:01:01|23415.21
22:01:03|23414.33
22:01:04|23414.72
22:01:04|23414.66
22:01:06|23414.
22:01:07|23414.33
22:01:08|23413.08
22:01:09|23411.93
22:01:10|23413.38
22:01:11|23412.22
22:01:12|23413.42
22:01:13|23414.26
22:01:14|23413.04
22:01:15|23413.08
22:01:16|23414.17
22:01:17|23413.73
22:01:18|23413.41
22:01:19|23413.43
22:01:20|23412.7
22:01:21|23412.7
22:01:22|23411.98
22:01:23|23411.83
22:01:24|23411.98
22:01:25|23412.67
22:01:26|23411.82
22:01:27|23412.15
22:01:28|23413.12
22:01:29|23413.19
22:01:30|23412.82
22:01:31|23412.72
22:01:32|23412.7
22:01:33|23412.03
22:01:34|23413.05
22:01:35|23413.2
22:01:36|23413.75
22:01:37|23413.31
22:01:38|23413.9
22:01:39|23413.98
22:01:40|23413.99
22:01:41|23413.97
22:01:42|23413.14
22:01:43|23413.44
22:01:44|23413.39
22:01:45|23413.4
22:01:46|23413.5
22:01:47|23413.31
22:01:48|23413.74
22:01:49|23413.2
22:01:50|23412.93
22:01:51|23413.28
22:01:52|23412.85
22:01:53|23412.67
22:01:54|23413.5
22:01:55|23413.31
22:01:56|23414.25
22:01:57|23413.56
22:01:58|23414.
22:01:59|23413.56
22:02:00|23413.68
22:02:01|23413.55
22:02:02|23413.77
22:02:04|23413.14
22:02:05|23413.56
22:02:05|23412.9
22:02:07|23413.19
22:02:08|23413.08
22:02:08|23413.16
22:02:10|23413.09
22:02:11|23413.19
22:02:11|23415.32
22:02:12|23416.5
22:02:13|23416.86
22:02:14|23414.53
22:02:15|23416.48
22:02:16|23416.41
22:02:17|23417.
22:02:19|23417.45
22:02:19|23417.08
22:02:21|23417.24
22:02:21|23417.72
22:02:23|23420.91
22:02:23|23421.21
22:02:24|23420.8
22:02:25|23419.58
22:02:26|23419.86
22:02:28|23421.11
22:02:29|23421.15
22:02:29|23421.81
22:02:30|23421.86
22:02:32|23421.59
22:02:33|23422.45
22:02:34|23422.28
22:02:35|23422.08
22:02:35|23421.31
22:02:37|23421.88
22:02:38|23420.4
22:02:39|23420.65
22:02:40|23420.77
22:02:40|23419.97
22:02:42|23420.2
22:02:42|23419.91
22:02:44|23419.99
22:02:45|23420.
22:02:46|23418.76
22:02:47|23419.54
22:02:48|23419.
22:02:49|23418.9
22:02:50|23418.3
22:02:50|23418.14
22:02:51|23418.59
22:02:52|23418.96
22:02:53|23418.16
22:02:54|23418.87
22:02:56|23418.96
22:02:57|23418.99
22:02:58|23418.96
22:02:59|23418.24
22:03:00|23418.51
22:03:00|23419.05
22:03:02|23419.27
22:03:03|23419.31
22:03:04|23418.82
22:03:06|23418.59
22:03:07|23418.58
22:03:08|23419.2
22:03:09|23419.59
22:03:10|23418.94
22:03:11|23419.02
22:03:12|23419.39
22:03:13|23419.44
22:03:14|23419.13
22:03:15|23419.2
22:03:16|23419.38
22:03:17|23419.39
22:03:18|23420.99
22:03:19|23421.63
22:03:21|23421.61
22:03:21|23421.83
22:03:22|23422.33
22:03:23|23422.16
22:03:24|23424.24
22:03:25|23423.71
22:03:26|23423.77
22:03:27|23423.99
22:03:28|23424.19
22:03:29|23424.23
22:03:30|23423.5
22:03:31|23423.9
22:03:32|23423.88
22:03:33|23424.67
22:03:34|23424.84
22:03:35|23424.42
22:03:36|23424.83
22:03:37|23424.48
22:03:38|23424.91
22:03:39|23425.57
22:03:40|23425.87
22:03:41|23427.33
22:03:42|23427.13
22:03:43|23432.43
22:03:44|23431.
22:03:45|23431.87
22:03:46|23429.02
22:03:47|23429.01
22:03:48|23428.88
22:03:49|23429.43
22:03:50|23429.02
22:03:51|23428.83
22:03:52|23429.01
22:03:53|23429.51
22:03:54|23429.78
22:03:55|23429.23
22:03:56|23429.
22:03:57|23424.73
22:03:58|23424.53
22:03:59|23426.71
22:04:00|23426.63
22:04:01|23426.89
22:04:02|23425.61
22:04:03|23426.52
22:04:05|23425.84
22:04:06|23425.74
22:04:07|23426.8
22:04:09|23426.31
22:04:10|23425.77
22:04:11|23426.33
22:04:12|23429.87
22:04:13|23429.33
22:04:14|23429.88
22:04:15|23429.59
22:04:16|23429.85
22:04:17|23429.58
22:04:18|23429.34
22:04:18|23428.93
22:04:20|23429.91
22:04:21|23429.31
22:04:22|23429.92
22:04:23|23430.1
22:04:24|23429.5
22:04:25|23429.51
22:04:26|23429.56
22:04:26|23428.71
22:04:28|23429.38
22:04:29|23428.96
22:04:30|23428.95
22:04:31|23428.95
22:04:32|23429.63
22:04:33|23429.34
22:04:34|23428.63
22:04:34|23429.04
22:04:35|23429.38
22:04:37|23428.38
22:04:38|23429.16
22:04:39|23426.8
22:04:40|23425.88
22:04:41|23425.52
22:04:42|23425.38
22:04:43|23424.91
22:04:44|23425.23
22:04:45|23425.22
22:04:46|23424.84
22:04:47|23424.85
22:04:48|23428.98
22:04:48|23427.62
22:04:50|23428.37
22:04:51|23428.36
22:04:52|23430.
22:04:53|23430.
22:04:54|23430.3
22:04:55|23430.
22:04:56|23429.28
22:04:56|23429.17
22:04:58|23429.18
22:04:59|23429.15
22:05:00|23429.2
22:05:01|23430.06
22:05:02|23430.25
22:05:02|23429.13
22:05:03|23429.3
22:05:05|23430.37
22:05:06|23431.18
22:05:08|23430.4
22:05:09|23428.78
22:05:10|23428.6
22:05:11|23428.47
22:05:11|23428.43
22:05:13|23430.03
22:05:14|23430.84
22:05:15|23430.68
22:05:16|23430.67
22:05:17|23429.91
22:05:18|23429.91
22:05:19|23431.01
22:05:20|23431.5
22:05:21|23431.36
22:05:22|23433.32
22:05:23|23433.24
22:05:23|23434.16
22:05:25|23433.53
22:05:26|23434.19
22:05:27|23433.17
22:05:28|23433.43
22:05:29|23432.66
22:05:29|23432.88
22:05:31|23432.68
22:05:32|23432.33
22:05:33|23431.98
22:05:34|23432.22
22:05:35|23432.21
22:05:36|23432.21
22:05:37|23431.67
22:05:38|23430.26
22:05:39|23428.7
22:05:40|23428.16
22:05:41|23428.69
22:05:42|23428.75
22:05:43|23428.64
22:05:44|23428.43
22:05:45|23428.73
22:05:46|23428.29
22:05:47|23428.07
22:05:48|23427.94
22:05:49|23427.94
22:05:50|23427.96
22:05:51|23428.78
22:05:52|23428.03
22:05:53|23428.06
22:05:54|23428.25
22:05:55|23427.44
22:05:56|23428.67
22:05:57|23428.55
22:05:58|23428.27
22:05:59|23428.05
22:06:00|23428.74
22:06:01|23428.79
22:06:02|23428.18
22:06:03|23428.53
22:06:04|23429.01
22:06:05|23428.09
22:06:06|23429.07
22:06:08|23428.52
22:06:09|23429.8
22:06:10|23429.07
22:06:11|23428.28
22:06:12|23428.56
22:06:13|23428.55
22:06:14|23428.51
22:06:15|23428.73
22:06:16|23428.02
22:06:17|23427.91
22:06:18|23427.91
22:06:19|23427.9
22:06:20|23428.49
22:06:22|23428.55
22:06:22|23428.72
22:06:24|23427.83
22:06:25|23428.38
22:06:26|23428.33
22:06:27|23427.54
22:06:28|23427.82
22:06:29|23428.19
22:06:30|23428.36
22:06:31|23427.74
22:06:32|23427.97
22:06:33|23427.97
22:06:34|23426.71
22:06:35|23426.35
22:06:36|23425.71
22:06:37|23426.26
22:06:38|23426.37
22:06:39|23426.34
22:06:40|23426.27
22:06:41|23426.58
22:06:42|23426.62
22:06:43|23425.62
22:06:44|23425.68
22:06:44|23425.19
22:06:45|23425.99
22:06:47|23426.
22:06:47|23427.25
22:06:49|23427.95
22:06:50|23426.77
22:06:51|23426.84
22:06:52|23427.49
22:06:53|23426.87
22:06:54|23426.1
22:06:54|23425.67
22:06:56|23425.71
22:06:57|23425.79
22:06:57|23426.18
22:06:58|23426.82
22:07:00|23426.35
22:07:01|23426.7
22:07:02|23426.35
22:07:03|23425.55
22:07:04|23425.29
22:07:05|23425.28
22:07:06|23425.29
22:07:07|23426.25
22:07:08|23424.84
22:07:10|23421.62
22:07:10|23422.03
22:07:11|23422.79
22:07:12|23422.86
22:07:13|23423.14
22:07:14|23422.57
22:07:15|23422.46
22:07:16|23422.55
22:07:17|23423.53
22:07:19|23423.45
22:07:20|23423.01
22:07:21|23422.56
22:07:22|23422.16
22:07:23|23422.21
22:07:24|23422.09
22:07:25|23424.11
22:07:26|23424.52
22:07:27|23424.49
22:07:28|23424.37
22:07:29|23424.08
22:07:30|23423.59
22:07:31|23425.63
22:07:32|23425.16
22:07:33|23425.67
22:07:34|23425.17
22:07:35|23425.17
22:07:36|23424.99
22:07:37|23430.62
22:07:38|23430.74
22:07:38|23431.64
22:07:39|23431.39
22:07:41|23430.39
22:07:42|23430.28
22:07:43|23430.08
22:07:44|23429.68
22:07:45|23429.9
22:07:46|23429.67
22:07:47|23429.44
22:07:48|23429.58
22:07:49|23429.59
22:07:49|23429.56
22:07:51|23429.88
22:07:52|23430.28
22:07:53|23430.98
22:07:54|23431.34
22:07:55|23430.67
22:07:56|23431.24
22:07:57|23429.56
22:07:58|23429.78
22:07:59|23430.51
22:08:00|23432.2
22:08:01|23431.6
22:08:02|23431.5
22:08:03|23431.5
22:08:04|23431.29
22:08:05|23432.04
22:08:06|23433.97
22:08:07|23435.77
22:08:08|23436.
22:08:10|23435.37
22:08:10|23435.38
22:08:12|23434.96
22:08:13|23435.97
22:08:14|23435.7
22:08:16|23435.31
22:08:16|23434.91
22:08:17|23434.75
22:08:18|23434.64
22:08:19|23434.31
22:08:20|23435.36
22:08:21|23434.93
22:08:23|23434.54
22:08:23|23434.54
22:08:24|23434.51
22:08:26|23437.46
22:08:26|23437.35
22:08:28|23437.26
22:08:28|23436.74
22:08:29|23437.02
22:08:30|23437.36
22:08:32|23437.84
22:08:33|23437.
22:08:34|23437.64
22:08:35|23438.36
22:08:35|23437.04
22:08:36|23436.82
22:08:37|23436.22
22:08:38|23437.27
22:08:40|23437.35
22:08:40|23437.92
22:08:41|23437.56
22:08:43|23437.96
22:08:43|23438.4
22:08:45|23438.29
22:08:45|23438.78
22:08:47|23438.16
22:08:48|23438.28
22:08:48|23439.05
22:08:49|23438.59
22:08:51|23438.
22:08:51|23438.62
22:08:53|23438.76
22:08:54|23438.72
22:08:55|23437.94
22:08:55|23439.32
22:08:57|23438.87
22:08:57|23438.66
22:08:58|23438.07
22:09:00|23437.92
22:09:00|23437.25
22:09:02|23437.26
22:09:03|23436.28
22:09:04|23436.04
22:09:05|23437.12
22:09:05|23436.6
22:09:07|23435.89
22:09:08|23436.48
22:09:09|23436.45
22:09:10|23436.59
22:09:11|23436.44
22:09:12|23436.58
22:09:13|23436.6
22:09:15|23436.6
22:09:15|23436.49
22:09:17|23437.63
22:09:18|23437.46
22:09:18|23438.17
22:09:20|23436.98
22:09:20|23437.44
22:09:22|23437.33
22:09:23|23437.33
22:09:24|23437.1
22:09:24|23436.99
22:09:26|23437.2
22:09:27|23436.99
22:09:28|23437.1
22:09:29|23437.
22:09:30|23436.94
22:09:31|23437.33
22:09:32|23436.9
22:09:33|23436.6
22:09:34|23436.9
22:09:35|23436.91
22:09:36|23436.6
22:09:37|23436.58
22:09:38|23436.63
22:09:39|23436.61
22:09:40|23436.09
22:09:41|23436.2
22:09:42|23436.48
22:09:43|23436.75
22:09:44|23434.78
22:09:45|23435.32
22:09:46|23435.31
22:09:47|23434.96
22:09:48|23434.74
22:09:49|23434.91
22:09:50|23435.02
22:09:51|23434.31
22:09:52|23435.08
22:09:53|23434.34
22:09:54|23434.18
22:09:55|23434.5
22:09:56|23434.09
22:09:57|23434.81
22:09:58|23433.54
22:09:59|23434.92
22:10:00|23434.71
22:10:01|23434.5
22:10:02|23433.01
22:10:03|23433.95
22:10:04|23433.94
22:10:05|23434.24
22:10:06|23434.12
22:10:07|23434.13
22:10:08|23434.49
22:10:09|23434.33
22:10:10|23434.4
22:10:11|23432.32
22:10:13|23431.96
22:10:14|23432.05
22:10:14|23431.99
22:10:16|23431.04
22:10:16|23431.14
22:10:17|23430.98
22:10:18|23430.8
22:10:20|23431.53
22:10:21|23431.13
22:10:22|23431.37
22:10:23|23431.13
22:10:23|23431.05
22:10:25|23432.35
22:10:26|23432.05
22:10:27|23431.16
22:10:28|23432.19
22:10:29|23432.19
22:10:30|23432.5
22:10:30|23432.77
22:10:32|23432.81
22:10:32|23432.77
22:10:33|23432.47
22:10:35|23432.8
22:10:36|23433.42
22:10:37|23432.8
22:10:38|23432.29
22:10:39|23432.56
22:10:40|23433.44
22:10:41|23432.03
22:10:42|23432.4
22:10:43|23433.61
22:10:44|23433.47
22:10:45|23433.62
22:10:46|23433.62
22:10:47|23433.47
22:10:48|23432.73
22:10:49|23433.22
22:10:50|23433.83
22:10:51|23433.05
22:10:52|23433.4
22:10:53|23432.87
22:10:54|23432.99
22:10:55|23433.27
22:10:56|23433.1
22:10:57|23433.1
22:10:58|23432.98
22:10:59|23432.88
22:11:00|23432.21
22:11:01|23433.09
22:11:01|23432.49
22:11:03|23433.26
22:11:04|23432.44
22:11:05|23432.66
22:11:06|23432.83
22:11:07|23432.71
22:11:08|23432.75
22:11:09|23433.1
22:11:10|23432.82
22:11:11|23432.88
22:11:12|23433.14
22:11:14|23433.2
22:11:15|23433.97
22:11:16|23433.56
22:11:17|23432.77
22:11:18|23433.38
22:11:19|23433.68
22:11:21|23433.44
22:11:21|23433.65
22:11:23|23432.09
22:11:23|23431.74
22:11:24|23432.1
22:11:25|23431.84
22:11:27|23431.57
22:11:28|23431.59
22:11:29|23430.56
22:11:29|23430.8
22:11:31|23430.4
22:11:32|23430.4
22:11:32|23430.
22:11:34|23430.18
22:11:35|23430.63
22:11:35|23430.04
22:11:36|23430.57
22:11:38|23430.55
22:11:39|23429.3
22:11:39|23428.
22:11:41|23427.93
22:11:42|23427.49
22:11:43|23428.79
22:11:43|23428.96
22:11:44|23429.01
22:11:45|23429.43
22:11:47|23430.69
22:11:48|23430.34
22:11:49|23430.85
22:11:49|23430.44
22:11:50|23430.5
22:11:52|23429.98
22:11:52|23430.79
22:11:54|23431.23
22:11:54|23431.51
22:11:56|23430.77
22:11:56|23431.17
22:11:58|23431.52
22:11:58|23431.34
22:11:59|23431.75
22:12:01|23435.97
22:12:02|23440.08
22:12:02|23440.54
22:12:03|23440.7
22:12:04|23439.96
22:12:06|23439.95
22:12:06|23439.49
22:12:07|23440.58
22:12:08|23440.37
22:12:09|23440.38
22:12:10|23441.
22:12:11|23441.47
22:12:12|23441.18
22:12:13|23441.56
22:12:15|23441.58
22:12:16|23441.58
22:12:17|23441.64
22:12:18|23442.01
22:12:19|23443.83
22:12:20|23443.84
22:12:21|23445.13
22:12:22|23445.22
22:12:23|23445.22
22:12:24|23445.38
22:12:25|23445.56
22:12:26|23446.07
22:12:27|23446.33
22:12:28|23446.21
22:12:29|23445.99
22:12:30|23445.74
22:12:31|23446.4
22:12:32|23446.22
22:12:33|23445.99
22:12:34|23445.44
22:12:35|23446.4
22:12:36|23446.94
22:12:36|23446.16
22:12:38|23445.11
22:12:39|23445.25
22:12:40|23445.84
22:12:41|23446.19
22:12:42|23446.11
22:12:43|23446.36
22:12:44|23445.59
22:12:45|23446.1
22:12:46|23444.98
22:12:47|23445.31
22:12:48|23445.23
22:12:49|23446.22
22:12:50|23446.22
22:12:51|23446.45
22:12:52|23446.44
22:12:53|23445.72
22:12:54|23445.67
22:12:55|23445.74
22:12:56|23445.67
22:12:57|23446.18
22:12:58|23446.04
22:12:59|23446.16
22:13:00|23445.39
22:13:01|23445.89
22:13:02|23446.68
22:13:03|23447.32
22:13:04|23447.49
22:13:05|23447.73
22:13:06|23447.59
22:13:07|23447.65
22:13:08|23448.82
22:13:09|23448.5
22:13:10|23451.72
22:13:11|23451.35
22:13:12|23451.75
22:13:13|23452.53
22:13:15|23450.38
22:13:16|23450.78
22:13:17|23449.89
22:13:18|23450.
22:13:19|23450.62
22:13:20|23451.22
22:13:21|23446.73
22:13:22|23446.63
22:13:22|23445.61
22:13:24|23445.61
22:13:25|23444.54
22:13:26|23445.71
22:13:27|23445.42
22:13:28|23445.27
22:13:29|23445.23
22:13:30|23445.12
22:13:31|23445.01
22:13:32|23445.7
22:13:32|23447.74
22:13:34|23447.72
22:13:35|23447.54
22:13:36|23447.94
22:13:37|23447.98
22:13:38|23448.11
22:13:38|23447.91
22:13:39|23447.84
22:13:41|23447.63
22:13:42|23447.32
22:13:43|23449.35
22:13:44|23449.3
22:13:44|23449.4
22:13:46|23449.62
22:13:47|23450.04
22:13:48|23449.2
22:13:49|23449.24
22:13:50|23448.67
22:13:51|23447.97
22:13:52|23448.78
22:13:53|23448.42
22:13:54|23449.62
22:13:55|23449.
22:13:56|23449.33
22:13:57|23449.59
22:13:58|23450.27
22:13:59|23451.18
22:14:00|23450.81
22:14:01|23451.
22:14:02|23450.78
22:14:03|23450.46
22:14:04|23449.64
22:14:05|23451.8
22:14:06|23452.03
22:14:07|23451.63
22:14:08|23453.13
22:14:09|23452.95
22:14:10|23452.87
22:14:11|23452.84
22:14:12|23452.46
22:14:13|23453.77
22:14:14|23452.04
22:14:16|23452.45
22:14:17|23453.4
22:14:18|23452.84
22:14:19|23453.29
22:14:20|23453.28
22:14:21|23453.16
22:14:21|23453.16
22:14:23|23452.68
22:14:24|23453.19
22:14:25|23452.59
22:14:26|23453.15
22:14:27|23452.65
22:14:28|23452.93
22:14:29|23453.33
22:14:30|23453.34
22:14:31|23455.07
22:14:32|23454.9
22:14:33|23454.86
22:14:34|23453.23
22:14:35|23453.03
22:14:36|23452.19
22:14:37|23452.28
22:14:38|23451.75
22:14:39|23454.02
22:14:40|23454.19
22:14:42|23454.27
22:14:42|23454.09
22:14:43|23454.11
22:14:44|23456.51
22:14:45|23452.2
22:14:46|23452.43
22:14:47|23455.35
22:14:48|23455.09
22:14:49|23455.66
22:14:50|23457.05
22:14:51|23456.55
22:14:52|23456.69
22:14:53|23457.45
22:14:54|23458.68
22:14:55|23459.02
22:14:56|23460.41
22:14:57|23460.73
22:14:58|23460.63
22:14:59|23461.1
22:15:00|23459.89
22:15:01|23460.31
22:15:02|23459.13
22:15:03|23459.62
22:15:04|23458.65
22:15:05|23458.53
22:15:06|23458.02
22:15:07|23457.05
22:15:08|23456.04
22:15:09|23456.77
22:15:10|23456.76
22:15:11|23456.36
22:15:12|23457.06
22:15:13|23456.54
22:15:14|23456.25
22:15:16|23455.46
22:15:17|23454.6
22:15:18|23453.96
22:15:19|23453.53
22:15:20|23452.99
22:15:21|23452.97
22:15:22|23452.24
22:15:23|23452.56
22:15:24|23451.97
22:15:25|23451.97
22:15:26|23452.05
22:15:27|23451.24
22:15:28|23451.4
22:15:29|23451.12
22:15:30|23450.59
22:15:32|23449.92
22:15:32|23450.31
22:15:33|23449.93
22:15:35|23450.06
22:15:35|23451.12
22:15:36|23451.5
22:15:38|23450.33
22:15:38|23451.16
22:15:40|23447.21
22:15:41|23447.71
22:15:42|23447.63
22:15:43|23447.05
22:15:44|23446.95
22:15:45|23446.36
22:15:46|23446.37
22:15:47|23447.14
22:15:48|23446.84
22:15:49|23446.69
22:15:50|23446.32
22:15:51|23446.93
22:15:52|23446.92
22:15:53|23446.39
22:15:54|23447.11
22:15:55|23449.06
22:15:56|23448.32
22:15:57|23448.91
22:15:58|23449.33
22:15:59|23449.06
22:16:00|23449.13
22:16:01|23447.88
22:16:02|23448.67
22:16:03|23452.56
22:16:04|23453.21
22:16:05|23453.22
22:16:06|23453.13
22:16:07|23454.59
22:16:08|23454.64
22:16:09|23454.85
22:16:10|23454.93
22:16:11|23454.84
22:16:12|23455.08
22:16:13|23455.46
22:16:14|23457.93
22:16:15|23457.45
22:16:16|23457.46
22:16:18|23457.13
22:16:19|23456.56
22:16:20|23457.35
22:16:21|23456.94
22:16:22|23457.
22:16:22|23456.89
22:16:23|23457.33
22:16:24|23457.34
22:16:26|23455.79
22:16:27|23455.39
22:16:27|23455.8
22:16:29|23455.8
22:16:30|23455.67
22:16:31|23455.01
22:16:32|23454.56
22:16:33|23454.74
22:16:34|23454.51
22:16:35|23454.19
22:16:36|23454.59
22:16:37|23452.87
22:16:38|23452.55
22:16:39|23452.12
22:16:40|23452.47
22:16:41|23452.01
22:16:42|23451.25
22:16:43|23451.
22:16:44|23451.3
22:16:45|23451.15
22:16:46|23451.13
22:16:47|23449.75
22:16:48|23450.24
22:16:49|23449.75
22:16:50|23449.62
22:16:51|23449.16
22:16:52|23449.47
22:16:53|23449.47
22:16:54|23448.85
22:16:55|23449.2
22:16:56|23449.05
22:16:57|23448.51
22:16:58|23448.82
22:16:59|23448.87
22:17:00|23448.88
22:17:01|23449.03
22:17:02|23449.99
22:17:03|23450.2
22:17:04|23450.23
22:17:05|23450.05
22:17:06|23450.05
22:17:07|23450.03
22:17:08|23449.37
22:17:09|23449.
22:17:10|23448.64
22:17:11|23448.78
22:17:12|23448.78
22:17:13|23448.78
22:17:14|23449.12
22:17:15|23449.14
22:17:16|23448.89
22:17:17|23449.17
22:17:18|23449.5
22:17:20|23448.54
22:17:20|23449.02
22:17:21|23448.73
22:17:22|23448.69
22:17:23|23449.02
22:17:24|23449.03
22:17:25|23449.03
22:17:26|23449.03
22:17:27|23449.03
22:17:28|23448.59
22:17:29|23448.95
22:17:30|23448.64
22:17:31|23449.42
22:17:32|23449.11
22:17:33|23449.11
22:17:34|23449.74
22:17:35|23448.85
22:17:36|23448.59
22:17:37|23448.63
22:17:38|23448.83
22:17:39|23449.77
22:17:40|23450.07
22:17:41|23449.46
22:17:42|23449.2
22:17:43|23448.08
22:17:44|23449.03
22:17:45|23449.39
22:17:46|23449.56
22:17:47|23450.07
22:17:48|23449.97
22:17:49|23449.71
22:17:50|23450.35
22:17:51|23449.96
22:17:52|23449.15
22:17:53|23449.89
22:17:54|23455.1
22:17:55|23455.96
22:17:56|23456.53
22:17:58|23455.51
22:17:59|23456.34
22:17:59|23456.51
22:18:00|23456.29
22:18:01|23456.17
22:18:02|23454.5
22:18:03|23455.32
22:18:04|23454.7
22:18:05|23454.1
22:18:06|23454.18
22:18:07|23454.74
22:18:08|23455.14
22:18:09|23454.86
22:18:10|23455.02
22:18:12|23454.73
22:18:12|23454.74
22:18:13|23454.89
22:18:15|23454.66
22:18:15|23454.61
22:18:16|23455.28
22:18:17|23455.53
22:18:19|23455.08
22:18:20|23455.09
22:18:21|23454.42
22:18:22|23454.79
22:18:24|23455.61
22:18:25|23454.68
22:18:26|23454.78
22:18:27|23454.68
22:18:28|23456.18
22:18:29|23456.16
22:18:30|23456.49
22:18:30|23456.53
22:18:32|23456.66
22:18:33|23456.63
22:18:33|23456.17
22:18:34|23456.53
22:18:35|23456.76
22:18:36|23458.88
22:18:37|23458.04
22:18:38|23458.38
22:18:39|23458.76
22:18:40|23458.64
22:18:41|23458.13
22:18:43|23459.16
22:18:44|23458.5
22:18:45|23458.34
22:18:46|23458.23
22:18:47|23457.98
22:18:48|23457.83
22:18:49|23458.09
22:18:50|23457.83
22:18:51|23457.58
22:18:52|23457.42
22:18:53|23457.77
22:18:54|23457.75
22:18:55|23457.58
22:18:56|23458.87
22:18:57|23458.86
22:18:58|23459.04
22:18:59|23459.66
22:19:00|23459.13
22:19:01|23457.97
22:19:02|23458.78
22:19:03|23457.81
22:19:04|23457.62
22:19:05|23457.44
22:19:06|23457.16
22:19:07|23456.59
22:19:08|23456.58
22:19:09|23456.55
22:19:10|23456.47
22:19:11|23456.04
22:19:12|23455.66
22:19:13|23455.34
22:19:14|23455.11
22:19:15|23456.48
22:19:16|23456.32
22:19:17|23456.74
22:19:18|23456.77
22:19:19|23456.36
22:19:20|23457.11
22:19:22|23457.03
22:19:23|23457.03
22:19:24|23456.76
22:19:25|23456.91
22:19:26|23456.34
22:19:27|23456.32
22:19:28|23456.39
22:19:29|23456.05
22:19:30|23456.59
22:19:31|23456.75
22:19:32|23456.86
22:19:33|23456.99
22:19:34|23456.57
22:19:35|23456.69
22:19:35|23456.58
22:19:37|23456.01
22:19:38|23456.39
22:19:39|23455.69
22:19:39|23456.57
22:19:41|23455.92
22:19:42|23456.11
22:19:43|23456.11
22:19:44|23456.11
22:19:45|23456.11
22:19:46|23456.39
22:19:47|23456.21
22:19:48|23456.13
22:19:49|23457.92
22:19:50|23458.35
22:19:51|23457.61
22:19:52|23457.21
22:19:53|23457.12
22:19:54|23456.86
22:19:55|23457.15
22:19:56|23457.42
22:19:57|23457.59
22:19:58|23458.26
22:19:59|23456.47
22:20:00|23456.57
22:20:01|23456.66
22:20:02|23456.28
22:20:03|23456.88
22:20:04|23456.67
22:20:05|23455.98
22:20:06|23455.77
22:20:07|23455.08
22:20:08|23454.45
22:20:09|23454.74
22:20:10|23455.23
22:20:11|23454.69
22:20:12|23454.86
22:20:13|23454.93
22:20:14|23454.46
22:20:15|23454.48
22:20:16|23454.48
22:20:17|23454.73
22:20:18|23454.67
22:20:19|23460.07
22:20:20|23461.16
22:20:21|23465.75
22:20:23|23466.21
22:20:24|23465.16
22:20:25|23465.96
22:20:26|23466.18
22:20:26|23468.41
22:20:28|23467.74
22:20:29|23468.71
22:20:30|23467.91
22:20:31|23467.99
22:20:32|23468.61
22:20:33|23467.81
22:20:34|23466.52
22:20:35|23467.17
22:20:36|23466.2
22:20:37|23466.27
22:20:38|23466.19
22:20:39|23466.43
22:20:40|23466.45
22:20:41|23466.53
22:20:42|23466.93
22:20:43|23466.43
22:20:44|23466.63
22:20:45|23466.96
22:20:45|23467.02
22:20:47|23466.81
22:20:48|23466.93
22:20:49|23470.24
22:20:50|23470.26
22:20:51|23469.18
22:20:52|23468.94
22:20:53|23469.42
22:20:54|23470.47
22:20:55|23469.73
22:20:56|23469.73
22:20:57|23470.08
22:20:58|23472.87
22:20:59|23473.14
22:21:00|23475.67
22:21:01|23475.4
22:21:01|23476.08
22:21:03|23479.33
22:21:03|23481.54
22:21:05|23483.54
22:21:06|23480.57
22:21:07|23480.11
22:21:08|23484.13
22:21:09|23488.49
22:21:10|23489.9
22:21:11|23488.22
22:21:12|23489.78
22:21:13|23490.59
22:21:14|23492.22
22:21:15|23494.53
22:21:16|23496.07
22:21:17|23496.67
22:21:18|23498.5
22:21:19|23498.88
22:21:20|23502.
22:21:21|23501.08
22:21:23|23501.85
22:21:23|23503.93
22:21:24|23504.41
22:21:25|23504.29
22:21:26|23504.88
22:21:27|23503.95
22:21:28|23506.36
22:21:29|23505.17
22:21:30|23505.
22:21:31|23499.07
22:21:32|23501.28
22:21:33|23500.09
22:21:34|23498.39
22:21:35|23500.
22:21:36|23499.97
22:21:37|23500.98
22:21:38|23500.11
22:21:39|23499.09
22:21:40|23495.82
22:21:41|23493.44
22:21:42|23498.17
22:21:43|23496.23
22:21:44|23496.65
22:21:45|23494.98
22:21:46|23493.73
22:21:47|23491.28
22:21:48|23490.39
22:21:50|23489.18
22:21:51|23488.98
22:21:51|23489.04
22:21:53|23490.24
22:21:53|23491.12
22:21:54|23492.59
22:21:55|23490.08
22:21:56|23490.05
22:21:57|23490.98
22:21:59|23490.27
22:22:00|23490.98
22:22:00|23490.36
22:22:01|23489.66
22:22:03|23488.84
22:22:03|23488.57
22:22:04|23488.68
22:22:05|23489.99
22:22:06|23489.3
22:22:07|23489.35
22:22:08|23489.94
22:22:10|23488.25
22:22:10|23487.23
22:22:11|23488.2
22:22:13|23487.18
22:22:13|23485.87
22:22:14|23486.38
22:22:15|23486.58
22:22:16|23487.01
22:22:17|23487.46
22:22:19|23486.59
22:22:19|23486.76
22:22:20|23486.59
22:22:21|23486.26
22:22:23|23486.59
22:22:23|23486.7
22:22:25|23486.63
22:22:26|23488.25
22:22:27|23488.49
22:22:28|23488.92
22:22:29|23487.51
22:22:30|23488.19
22:22:31|23488.17
22:22:32|23487.02
22:22:33|23486.03
22:22:34|23486.52
22:22:35|23486.89
22:22:36|23488.34
22:22:37|23488.87
22:22:38|23488.44
22:22:39|23487.57
22:22:40|23488.98
22:22:41|23487.59
22:22:42|23488.09
22:22:43|23487.47
22:22:44|23487.33
22:22:45|23488.43
22:22:46|23488.58
22:22:47|23487.15
22:22:48|23487.56
22:22:49|23487.81
22:22:50|23485.21
22:22:51|23486.12
22:22:52|23485.05
22:22:53|23485.08
22:22:54|23485.76
22:22:55|23486.45
22:22:56|23485.29
22:22:57|23485.99
22:22:58|23485.5
22:22:59|23485.9
22:23:00|23486.72
22:23:01|23485.31
22:23:02|23485.88
22:23:03|23491.28
22:23:04|23495.95
22:23:05|23497.73
22:23:06|23499.97
22:23:07|23500.63
22:23:08|23499.43
22:23:09|23500.02
22:23:10|23501.02
22:23:11|23501.01
22:23:12|23499.97
22:23:13|23497.49
22:23:14|23496.87
22:23:15|23497.73
22:23:16|23498.38
22:23:17|23498.13
22:23:18|23497.57
22:23:19|23498.02
22:23:20|23502.36
22:23:21|23502.97
22:23:22|23503.5
22:23:23|23504.72
22:23:25|23503.69
22:23:26|23501.63
22:23:27|23501.97
22:23:28|23500.17
22:23:29|23500.35
22:23:30|23500.37
22:23:31|23500.29
22:23:32|23500.43
22:23:33|23500.88
22:23:35|23500.87
22:23:35|23500.32
22:23:36|23500.26
22:23:38|23499.59
22:23:38|23500.12
22:23:39|23500.27
22:23:41|23500.7
22:23:42|23501.16
22:23:43|23501.26
22:23:44|23501.21
22:23:45|23501.09
22:23:46|23501.17
22:23:47|23499.46
22:23:48|23499.34
22:23:49|23499.28
22:23:50|23499.68
22:23:51|23500.02
22:23:51|23499.49
22:23:53|23500.03
22:23:54|23499.68
22:23:55|23499.78
22:23:56|23500.43
22:23:57|23500.71
22:23:58|23500.24
22:23:59|23500.08
22:24:00|23500.05
22:24:01|23500.22
22:24:02|23499.79
22:24:03|23499.84
22:24:04|23498.64
22:24:05|23498.34
22:24:06|23499.54
22:24:07|23498.88
22:24:08|23500.1
22:24:09|23500.
22:24:10|23499.79
22:24:11|23500.06
22:24:12|23499.62
22:24:13|23499.65
22:24:14|23500.07
22:24:15|23500.2
22:24:16|23500.5
22:24:17|23500.96
22:24:18|23501.36
22:24:19|23502.04
22:24:20|23502.23
22:24:21|23501.88
22:24:22|23501.48
22:24:23|23501.25
22:24:24|23500.68
22:24:26|23500.96
22:24:26|23501.18
22:24:28|23505.27
22:24:28|23502.53
22:24:30|23502.43
22:24:31|23502.08
22:24:32|23502.
22:24:33|23502.69
22:24:34|23503.38
22:24:35|23502.65
22:24:36|23502.64
22:24:37|23501.56
22:24:38|23501.56
22:24:39|23501.31
22:24:40|23501.31
22:24:41|23501.36
22:24:42|23501.31
22:24:43|23500.01
22:24:44|23500.98
22:24:45|23500.98
22:24:46|23500.82
22:24:47|23501.04
22:24:48|23501.26
22:24:49|23500.82
22:24:50|23500.57
22:24:51|23502.68
22:24:52|23503.48
22:24:53|23502.86
22:24:54|23503.62
22:24:54|23503.8
22:24:56|23503.46
22:24:57|23503.26
22:24:58|23503.59
22:24:59|23503.2
22:25:00|23503.67
22:25:01|23502.56
22:25:02|23502.29
22:25:03|23503.58
22:25:04|23504.1
22:25:04|23503.46
22:25:05|23502.76
22:25:07|23502.43
22:25:08|23502.28
22:25:09|23501.89
22:25:10|23502.13
22:25:11|23504.02
22:25:12|23503.73
22:25:13|23504.59
22:25:14|23503.28
22:25:15|23502.67
22:25:16|23503.28
22:25:17|23503.35
22:25:18|23503.8
22:25:19|23502.73
22:25:20|23502.43
22:25:21|23501.74
22:25:22|23501.48
22:25:23|23501.48
22:25:24|23501.72
22:25:25|23502.31
22:25:27|23502.26
22:25:28|23499.73
22:25:29|23499.75
22:25:30|23499.6
22:25:31|23499.32
22:25:32|23499.77
22:25:33|23498.5
22:25:34|23499.22
22:25:35|23499.11
22:25:36|23500.05
22:25:37|23499.52
22:25:38|23498.92
22:25:39|23500.87
22:25:41|23502.54
22:25:41|23503.69
22:25:42|23505.25
22:25:43|23503.47
22:25:45|23502.96
22:25:45|23502.97
22:25:46|23502.18
22:25:47|23502.33
22:25:48|23502.34
22:25:49|23503.2
22:25:50|23502.29
22:25:51|23502.54
22:25:52|23503.02
22:25:53|23503.02
22:25:54|23503.64
22:25:55|23503.76
22:25:56|23503.62
22:25:57|23502.18
22:25:58|23503.6
22:25:59|23504.25
22:26:00|23503.98
22:26:01|23503.62
22:26:02|23502.61
22:26:03|23503.47
22:26:04|23503.62
22:26:05|23502.59
22:26:06|23502.74
22:26:07|23502.75
22:26:09|23502.49
22:26:09|23502.96
22:26:10|23502.96
22:26:12|23503.14
22:26:12|23502.86
22:26:13|23503.12
22:26:14|23502.86
22:26:16|23503.7
22:26:16|23505.14
22:26:18|23505.18
22:26:18|23503.7
22:26:19|23503.88
22:26:20|23504.81
22:26:22|23503.38
22:26:22|23503.38
22:26:24|23503.49
22:26:24|23503.9
22:26:25|23503.15
22:26:27|23505.18
22:26:28|23504.27
22:26:29|23504.22
22:26:30|23502.37
22:26:32|23505.34
22:26:32|23503.93
22:26:33|23504.47
22:26:34|23504.97
22:26:35|23504.22
22:26:36|23509.1
22:26:37|23510.76
22:26:38|23513.46
22:26:40|23514.01
22:26:40|23514.41
22:26:41|23514.7
22:26:42|23515.99
22:26:43|23516.41
22:26:44|23515.54
22:26:45|23515.66
22:26:46|23517.75
22:26:47|23517.87
22:26:48|23517.56
22:26:49|23517.77
22:26:50|23517.29
22:26:51|23516.76
22:26:52|23518.3
22:26:53|23517.86
22:26:54|23517.51
22:26:55|23515.73
22:26:56|23515.64
22:26:57|23516.08
22:26:58|23517.08
22:26:59|23518.26
22:27:00|23516.04
22:27:01|23515.03
22:27:02|23515.73
22:27:03|23515.77
22:27:04|23514.13
22:27:05|23515.9
22:27:06|23513.73
22:27:07|23515.89
22:27:08|23518.55
22:27:09|23518.92
22:27:10|23518.68
22:27:11|23518.59
22:27:12|23520.88
22:27:13|23523.82
22:27:14|23523.56
22:27:15|23523.38
22:27:16|23523.
22:27:17|23521.45
22:27:18|23523.03
22:27:19|23525.17
22:27:20|23522.46
22:27:21|23526.21
22:27:22|23525.55
22:27:23|23527.74
22:27:24|23527.74
22:27:25|23531.13
22:27:26|23531.98
22:27:28|23529.7
22:27:29|23529.18
22:27:30|23530.62
22:27:32|23536.4
22:27:32|23536.58
22:27:33|23535.61
22:27:34|23536.4
22:27:35|23536.7
22:27:36|23535.72
22:27:37|23531.85
22:27:38|23532.11
22:27:39|23531.38
22:27:40|23530.64
22:27:41|23529.42
22:27:42|23529.69
22:27:43|23528.58
22:27:44|23528.1
22:27:45|23527.75
22:27:46|23528.05
22:27:47|23527.65
22:27:48|23525.88
22:27:49|23526.17
22:27:50|23524.73
22:27:51|23521.51
22:27:52|23522.96
22:27:54|23519.83
22:27:55|23520.4
22:27:55|23522.31
22:27:57|23522.72
22:27:57|23522.7
22:27:58|23523.38
22:27:59|23524.46
22:28:01|23525.1
22:28:02|23523.72
22:28:02|23523.15
22:28:04|23524.72
22:28:04|23523.64
22:28:06|23523.72
22:28:07|23523.42
22:28:08|23522.97
22:28:08|23522.49
22:28:09|23522.59
22:28:10|23529.73
22:28:12|23534.31
22:28:12|23532.43
22:28:14|23532.16
22:28:14|23534.34
22:28:15|23533.69
22:28:16|23537.8
22:28:17|23536.29
22:28:18|23536.35
22:28:19|23537.08
22:28:20|23536.87
22:28:21|23536.96
22:28:22|23536.32
22:28:23|23536.76
22:28:24|23538.
22:28:25|23537.32
22:28:26|23537.25
22:28:28|23536.56
22:28:29|23532.45
22:28:30|23533.2
22:28:32|23532.95
22:28:33|23531.85
22:28:34|23530.51
22:28:34|23529.25
22:28:36|23532.02
22:28:37|23531.14
22:28:38|23531.57
22:28:39|23532.78
22:28:40|23535.03
22:28:41|23538.4
22:28:42|23536.78
22:28:43|23537.57
22:28:45|23537.59
22:28:45|23536.55
22:28:46|23534.16
22:28:47|23534.52
22:28:48|23535.01
22:28:49|23534.85
22:28:50|23536.61
22:28:51|23536.14
22:28:52|23536.82
22:28:53|23536.38
22:28:54|23535.6
22:28:55|23535.11
22:28:56|23534.37
22:28:57|23535.1
22:28:58|23532.32
22:28:59|23532.69
22:29:00|23533.7
22:29:01|23532.49
22:29:02|23531.57
22:29:03|23532.24
22:29:05|23528.58
22:29:06|23528.52
22:29:06|23526.47
22:29:07|23526.59
22:29:09|23526.46
22:29:10|23524.36
22:29:11|23522.1
22:29:12|23523.47
22:29:13|23521.24
22:29:14|23521.98
22:29:15|23522.6
22:29:16|23523.33
22:29:17|23520.66
22:29:18|23521.43
22:29:19|23522.28
22:29:20|23523.64
22:29:21|23524.11
22:29:22|23523.72
22:29:23|23521.61
22:29:24|23522.59
22:29:25|23523.28
22:29:26|23523.26
22:29:27|23522.71
22:29:28|23523.09
22:29:29|23524.71
22:29:31|23527.73
22:29:32|23529.
22:29:33|23529.99
22:29:34|23527.16
22:29:35|23527.05
22:29:36|23528.53
22:29:37|23528.04
22:29:38|23529.84
22:29:39|23531.2
22:29:40|23531.73
22:29:41|23530.61
22:29:42|23530.27
22:29:43|23530.6
22:29:44|23530.86
22:29:45|23529.86
22:29:46|23529.64
22:29:47|23528.45
22:29:48|23529.54
22:29:49|23529.66
22:29:50|23530.07
22:29:51|23529.42
22:29:52|23529.28
22:29:53|23529.36
22:29:54|23529.82
22:29:55|23529.42
22:29:56|23529.89
22:29:57|23530.64
22:29:58|23530.46
22:29:59|23530.
22:30:00|23531.93
22:30:01|23532.34
22:30:02|23532.13
22:30:03|23532.7
22:30:04|23532.
22:30:05|23532.58
22:30:06|23532.47
22:30:07|23533.08
22:30:08|23531.76
22:30:09|23534.74
22:30:10|23531.52
22:30:11|23531.73
22:30:12|23533.29
22:30:13|23533.53
22:30:14|23534.66
22:30:15|23533.11
22:30:16|23531.86
22:30:17|23533.05
22:30:18|23534.09
22:30:19|23533.64
22:30:20|23532.91
22:30:21|23533.63
22:30:22|23533.62
22:30:23|23534.11
22:30:24|23536.29
22:30:25|23537.38
22:30:26|23536.87
22:30:27|23537.73
22:30:28|23537.38
22:30:29|23532.79
22:30:30|23533.39
22:30:32|23532.94
22:30:32|23532.96
22:30:33|23533.12
22:30:35|23532.6
22:30:35|23532.54
22:30:37|23532.22
22:30:38|23531.56
22:30:39|23531.47
22:30:39|23531.11
22:30:41|23530.74
22:30:42|23527.92
22:30:43|23529.36
22:30:44|23529.29
22:30:45|23528.36
22:30:45|23528.58
22:30:47|23528.58
22:30:48|23528.37
22:30:48|23529.5
22:30:49|23530.01
22:30:51|23531.53
22:30:51|23532.79
22:30:52|23532.22
22:30:54|23533.6
22:30:55|23535.15
22:30:55|23534.48
22:30:56|23536.4
22:30:57|23536.28
22:30:59|23535.96
22:30:59|23536.95
22:31:01|23535.56
22:31:01|23535.99
22:31:03|23534.08
22:31:03|23534.16
22:31:04|23534.16
22:31:06|23534.63
22:31:06|23538.43
22:31:08|23535.65
22:31:09|23535.69
22:31:09|23538.99
22:31:10|23538.36
22:31:11|23539.4
22:31:12|23539.22
22:31:13|23538.66
22:31:14|23537.94
22:31:15|23537.69
22:31:17|23538.19
22:31:17|23541.71
22:31:18|23541.81
22:31:19|23542.75
22:31:20|23543.58
22:31:21|23545.08
22:31:22|23541.88
22:31:24|23542.74
22:31:24|23544.36
22:31:25|23544.42
22:31:26|23543.29
22:31:27|23541.29
22:31:28|23543.73
22:31:29|23540.28
22:31:30|23539.89
22:31:32|23541.31
22:31:33|23541.08
22:31:35|23540.33
22:31:36|23539.9
22:31:37|23540.34
22:31:38|23540.7
22:31:39|23540.54
22:31:39|23541.5
22:31:41|23541.57
22:31:41|23543.36
22:31:43|23544.12
22:31:44|23542.57
22:31:45|23542.97
22:31:46|23542.6
22:31:47|23543.77
22:31:48|23543.21
22:31:49|23541.99
22:31:50|23545.72
22:31:51|23546.48
22:31:52|23546.81
22:31:53|23546.22
22:31:54|23546.42
22:31:55|23546.53
22:31:56|23547.88
22:31:57|23548.19
22:31:58|23548.53
22:31:59|23550.
22:32:00|23551.32
22:32:01|23552.5
22:32:02|23553.47
22:32:03|23552.56
22:32:04|23554.03
22:32:05|23553.66
22:32:06|23554.04
22:32:07|23554.05
22:32:08|23554.01
22:32:09|23553.31
22:32:10|23551.23
22:32:11|23552.59
22:32:12|23552.
22:32:13|23551.2
22:32:14|23552.13
22:32:15|23550.87
22:32:16|23549.2
22:32:17|23547.39
22:32:18|23547.85
22:32:19|23548.25
22:32:20|23545.81
22:32:21|23546.01
22:32:22|23545.17
22:32:23|23547.72
22:32:24|23546.54
22:32:25|23547.02
22:32:26|23548.12
22:32:27|23548.17
22:32:28|23547.08
22:32:29|23546.76
22:32:30|23547.74
22:32:31|23547.48
22:32:32|23545.09
22:32:34|23544.84
22:32:35|23543.17
22:32:36|23544.53
22:32:37|23544.27
22:32:38|23543.74
22:32:38|23541.91
22:32:40|23540.79
22:32:40|23541.5
22:32:42|23540.77
22:32:43|23540.16
22:32:44|23540.63
22:32:45|23540.38
22:32:46|23538.45
22:32:47|23536.79
22:32:48|23536.3
22:32:49|23536.79
22:32:50|23535.73
22:32:51|23534.88
22:32:51|23534.1
22:32:53|23540.77
22:32:54|23542.34
22:32:55|23543.94
22:32:56|23543.12
22:32:57|23547.14
22:32:58|23544.14
22:32:59|23544.08
22:33:00|23543.54
22:33:01|23544.35
22:33:02|23544.4
22:33:03|23543.58
22:33:04|23543.7
22:33:05|23542.83
22:33:06|23541.13
22:33:08|23539.43
22:33:08|23538.24
22:33:09|23535.95
22:33:10|23534.09
22:33:11|23532.46
22:33:12|23533.
22:33:13|23534.25
22:33:14|23530.54
22:33:15|23529.13
22:33:16|23528.41
22:33:17|23528.85
22:33:18|23526.49
22:33:19|23526.28
22:33:20|23527.08
22:33:21|23522.05
22:33:22|23523.49
22:33:23|23522.49
22:33:24|23521.79
22:33:25|23521.26
22:33:26|23519.29
22:33:27|23516.25
22:33:28|23513.63
22:33:29|23511.45
22:33:30|23510.2
22:33:31|23507.08
22:33:32|23505.61
22:33:34|23508.82
22:33:35|23508.18
22:33:36|23512.65
22:33:37|23513.86
22:33:38|23518.3
22:33:39|23515.48
22:33:40|23513.43
22:33:41|23512.98
22:33:42|23516.64
22:33:43|23514.9
22:33:44|23516.67
22:33:45|23516.45
22:33:46|23515.56
22:33:47|23516.34
22:33:48|23515.84
22:33:49|23517.59
22:33:50|23518.61
22:33:51|23518.6
22:33:52|23516.82
22:33:53|23516.46
22:33:54|23513.91
22:33:55|23512.69
22:33:56|23512.33
22:33:57|23512.66
22:33:58|23513.73
22:33:59|23514.67
22:34:00|23514.85
22:34:01|23516.3
22:34:02|23516.62
22:34:03|23516.8
22:34:04|23516.8
22:34:05|23516.4
22:34:06|23513.73
22:34:07|23514.8
22:34:08|23514.3
22:34:09|23513.84
22:34:10|23513.95
22:34:11|23514.15
22:34:12|23515.21
22:34:13|23515.77
22:34:14|23515.54
22:34:15|23516.88
22:34:16|23517.92
22:34:17|23516.85
22:34:18|23511.95
22:34:19|23510.96
22:34:20|23514.49
22:34:21|23512.26
22:34:22|23514.71
22:34:23|23513.63
22:34:24|23509.39
22:34:25|23508.45
22:34:26|23508.94
22:34:27|23508.59
22:34:28|23504.08
22:34:29|23507.14
22:34:30|23502.04
22:34:31|23506.72
22:34:32|23503.99
22:34:33|23505.
22:34:34|23504.47
22:34:35|23504.93
22:34:36|23503.51
22:34:37|23503.8
22:34:38|23500.
22:34:39|23500.7
22:34:40|23500.07
22:34:41|23498.93
22:34:42|23492.62
22:34:43|23489.37
22:34:44|23490.55
22:34:45|23489.89
22:34:46|23490.2
22:34:47|23487.44
22:34:48|23488.63
22:34:49|23489.4
22:34:50|23493.42
22:34:51|23497.02
22:34:53|23495.91
22:34:54|23496.35
22:34:54|23498.32
22:34:56|23499.
22:34:56|23502.38
22:34:58|23503.53
22:34:58|23503.69
22:34:59|23502.17
22:35:00|23502.55
22:35:02|23503.03
22:35:03|23501.68
22:35:04|23502.11
22:35:05|23503.8
22:35:06|23504.04
22:35:07|23501.48
22:35:08|23501.7
22:35:09|23500.85
22:35:10|23502.57
22:35:11|23506.49
22:35:12|23505.3
22:35:13|23505.68
22:35:14|23506.71
22:35:15|23505.49
22:35:16|23507.05
22:35:17|23507.43
22:35:18|23508.84
22:35:19|23510.26
22:35:20|23508.43
22:35:22|23508.51
22:35:22|23508.75
22:35:23|23510.64
22:35:24|23511.26
22:35:25|23513.09
22:35:26|23513.25
22:35:27|23513.02
22:35:28|23512.74
22:35:29|23511.72
22:35:30|23511.39
22:35:31|23512.31
22:35:32|23512.84
22:35:33|23513.19
22:35:34|23512.57
22:35:36|23507.5
22:35:37|23507.09
22:35:38|23505.24
22:35:39|23505.24
22:35:40|23504.44
22:35:41|23501.41
22:35:42|23500.37
22:35:43|23496.81
22:35:44|23496.59
22:35:45|23496.54
22:35:46|23494.98
22:35:47|23493.89
22:35:48|23493.48
22:35:49|23492.75
22:35:50|23490.09
22:35:51|23489.03
22:35:52|23488.65
22:35:53|23489.49
22:35:54|23490.36
22:35:55|23490.83
22:35:56|23492.07
22:35:57|23492.52
22:35:58|23493.32
22:35:59|23494.36
22:36:00|23497.7
22:36:01|23498.01
22:36:02|23497.48
22:36:03|23495.77
22:36:04|23495.82
22:36:05|23496.
22:36:06|23496.06
22:36:07|23495.52
22:36:08|23494.35
22:36:09|23494.1
22:36:10|23494.51
22:36:11|23494.16
22:36:12|23493.03
22:36:13|23491.8
22:36:14|23490.97
22:36:15|23490.39
22:36:16|23490.08
22:36:17|23489.02
22:36:18|23486.69
22:36:19|23487.77
22:36:20|23486.74
22:36:21|23488.5
22:36:22|23488.98
22:36:23|23487.5
22:36:24|23487.31
22:36:25|23487.2
22:36:26|23497.13
22:36:27|23498.8
22:36:28|23499.68
22:36:29|23498.65
22:36:30|23498.64
22:36:31|23499.18
22:36:32|23498.88
22:36:33|23499.69
22:36:34|23496.55
22:36:35|23495.1
22:36:36|23494.32
22:36:38|23495.92
22:36:38|23496.47
22:36:39|23496.88
22:36:41|23495.54
22:36:42|23495.67
22:36:42|23496.82
22:36:43|23495.74
22:36:45|23495.43
22:36:45|23495.58
22:36:46|23497.85
22:36:48|23498.45
22:36:49|23502.61
22:36:50|23501.2
22:36:51|23499.64
22:36:51|23500.75
22:36:52|23500.4
22:36:54|23500.53
22:36:55|23499.18
22:36:56|23499.85
22:36:56|23500.79
22:36:57|23500.86
22:36:59|23501.39
22:36:59|23500.96
22:37:00|23501.7
22:37:01|23502.44
22:37:02|23502.51
22:37:03|23502.65
22:37:05|23501.64
22:37:06|23500.42
22:37:07|23498.37
22:37:08|23500.07
22:37:09|23498.99
22:37:10|23499.41
22:37:11|23499.13
22:37:12|23499.42
22:37:13|23500.03
22:37:14|23499.73
22:37:15|23497.93
22:37:16|23498.99
22:37:17|23497.49
22:37:18|23496.64
22:37:19|23496.24
22:37:20|23496.85
22:37:21|23496.41
22:37:22|23497.38
22:37:23|23497.51
22:37:24|23499.6
22:37:25|23499.3
22:37:26|23499.64
22:37:27|23499.31
22:37:28|23500.44
22:37:29|23498.57
22:37:30|23498.76
22:37:31|23498.31
22:37:32|23499.6
22:37:33|23498.49
22:37:34|23498.48
22:37:35|23498.34
22:37:36|23497.5
22:37:37|23497.66
22:37:38|23498.47
22:37:39|23498.03
22:37:40|23498.68
22:37:41|23497.77
22:37:42|23497.76
22:37:43|23497.95
22:37:44|23497.54
22:37:45|23498.8
22:37:47|23500.02
22:37:48|23499.25
22:37:48|23499.3
22:37:49|23499.85
22:37:50|23499.24
22:37:52|23519.9
22:37:53|23521.41
22:37:54|23520.65
22:37:54|23522.46
22:37:55|23523.32
22:37:56|23526.36
22:37:57|23523.55
22:37:59|23523.5
22:37:59|23525.62
22:38:00|23526.23
22:38:02|23529.54
22:38:03|23525.59
22:38:04|23524.7
22:38:04|23525.28
22:38:06|23525.16
22:38:07|23526.06
22:38:08|23525.95
22:38:09|23527.97
22:38:10|23526.26
22:38:11|23528.58
22:38:11|23526.55
22:38:12|23525.89
22:38:14|23528.1
22:38:15|23529.17
22:38:16|23531.11
22:38:17|23531.24
22:38:18|23531.29
22:38:19|23528.75
22:38:20|23529.49
22:38:21|23530.23
22:38:22|23529.11
22:38:23|23528.33
22:38:23|23528.68
22:38:25|23528.15
22:38:26|23526.99
22:38:27|23528.99
22:38:28|23527.89
22:38:29|23528.38
22:38:30|23527.65
22:38:31|23527.58
22:38:32|23527.32
22:38:32|23526.07
22:38:34|23525.4
22:38:35|23523.47
22:38:35|23519.09
22:38:37|23520.31
22:38:37|23519.91
22:38:39|23521.35
22:38:41|23522.53
22:38:41|23520.99
22:38:42|23521.3
22:38:43|23521.59
22:38:44|23522.14
22:38:46|23522.33
22:38:47|23520.85
22:38:47|23519.78
22:38:49|23521.54
22:38:50|23520.94
22:38:51|23520.75
22:38:52|23519.43
22:38:53|23519.9
22:38:54|23519.31
22:38:55|23519.5
22:38:56|23519.23
22:38:57|23519.26
22:38:58|23519.16
22:38:59|23518.74
22:39:00|23518.49
22:39:01|23518.13
22:39:02|23518.9
22:39:03|23518.03
22:39:04|23515.38
22:39:05|23513.63
22:39:06|23512.51
22:39:06|23512.21
22:39:08|23511.68
22:39:09|23512.51
22:39:10|23510.89
22:39:11|23509.12
22:39:12|23510.76
22:39:13|23509.36
22:39:14|23511.22
22:39:15|23516.11
22:39:16|23516.88
22:39:17|23514.98
22:39:18|23514.06
22:39:19|23513.46
22:39:20|23513.13
22:39:21|23513.99
22:39:22|23515.38
22:39:23|23515.54
22:39:24|23515.73
22:39:25|23515.74
22:39:26|23515.28
22:39:27|23514.
22:39:28|23514.1
22:39:29|23513.18
22:39:30|23513.45
22:39:31|23513.49
22:39:32|23514.34
22:39:33|23514.38
22:39:34|23514.69
22:39:35|23514.54
22:39:36|23514.39
22:39:37|23513.88
22:39:38|23514.42
22:39:39|23512.99
22:39:41|23512.21
22:39:42|23512.37
22:39:42|23512.62
22:39:44|23513.96
22:39:45|23513.56
22:39:47|23513.73
22:39:47|23514.54
22:39:48|23514.54
22:39:49|23514.54
22:39:50|23515.33
22:39:52|23513.67
22:39:53|23513.62
22:39:53|23514.24
22:39:54|23513.67
22:39:55|23512.74
22:39:57|23512.87
22:39:58|23513.41
22:39:58|23512.88
22:39:59|23512.24
22:40:00|23512.19
22:40:02|23514.59
22:40:03|23514.28
22:40:04|23515.56
22:40:04|23516.11
22:40:05|23518.15
22:40:06|23519.96
22:40:07|23519.3
22:40:09|23518.92
22:40:09|23518.67
22:40:10|23519.58
22:40:11|23519.94
22:40:13|23522.73
22:40:13|23522.64
22:40:14|23522.83
22:40:15|23523.08
22:40:17|23523.08
22:40:17|23523.28
22:40:18|23525.23
22:40:19|23525.21
22:40:21|23526.6
22:40:21|23528.18
22:40:22|23527.8
22:40:23|23526.89
22:40:24|23526.07
22:40:26|23526.78
22:40:26|23525.56
22:40:28|23524.72
22:40:28|23524.22
22:40:29|23523.53
22:40:30|23523.54
22:40:31|23524.27
22:40:32|23523.17
22:40:33|23521.61
22:40:35|23521.29
22:40:36|23517.66
22:40:36|23516.45
22:40:37|23518.93
22:40:38|23518.06
22:40:39|23517.32
22:40:41|23517.52
22:40:42|23519.12
22:40:43|23519.08
22:40:44|23519.08
22:40:46|23519.99
22:40:46|23520.52
22:40:47|23520.12
22:40:49|23518.49
22:40:50|23518.92
22:40:50|23520.18
22:40:51|23520.49
22:40:53|23523.53
22:40:54|23523.08
22:40:55|23522.31
22:40:56|23519.99
22:40:57|23520.11
22:40:58|23520.17
22:40:59|23518.05
22:41:00|23517.5
22:41:01|23520.75
22:41:02|23520.18
22:41:03|23517.3
22:41:04|23516.16
22:41:05|23514.28
22:41:05|23513.04
22:41:07|23511.42
22:41:08|23511.19
22:41:08|23511.96
22:41:10|23510.5
22:41:11|23511.46
22:41:12|23512.63
22:41:13|23512.2
22:41:13|23513.32
22:41:15|23512.65
22:41:15|23512.85
22:41:17|23513.07
22:41:18|23513.11
22:41:19|23511.26
22:41:20|23511.56
22:41:21|23511.45
22:41:22|23511.14
22:41:23|23511.44
22:41:24|23512.05
22:41:25|23511.97
22:41:26|23512.99
22:41:27|23513.45
22:41:28|23513.45
22:41:29|23513.44
22:41:30|23513.44
22:41:31|23513.96
22:41:32|23513.72
22:41:32|23513.73
22:41:33|23512.89
22:41:35|23512.2
22:41:36|23512.53
22:41:37|23513.18
22:41:38|23513.73
22:41:39|23515.59
22:41:40|23515.89
22:41:40|23515.35
22:41:42|23516.02
22:41:44|23516.02
22:41:45|23514.72
22:41:46|23515.41
22:41:46|23514.3
22:41:48|23514.39
22:41:49|23513.48
22:41:50|23512.65
22:41:51|23512.12
22:41:52|23514.38
22:41:53|23513.06
22:41:54|23511.17
22:41:55|23513.18
22:41:56|23512.62
22:41:57|23511.78
22:41:58|23511.94
22:41:59|23511.73
22:42:00|23512.03
22:42:01|23513.03
22:42:02|23513.12
22:42:03|23513.02
22:42:04|23513.87
22:42:05|23514.12
22:42:06|23513.18
22:42:07|23513.05
22:42:08|23513.
22:42:09|23513.04
22:42:10|23510.88
22:42:11|23511.
22:42:12|23510.79
22:42:13|23511.36
22:42:14|23511.31
22:42:15|23510.96
22:42:16|23511.76
22:42:17|23511.73
22:42:18|23511.77
22:42:19|23510.97
22:42:20|23511.37
22:42:21|23510.87
22:42:22|23511.1
22:42:23|23509.56
22:42:24|23507.99
22:42:25|23507.74
22:42:26|23507.57
22:42:27|23508.
22:42:28|23507.68
22:42:29|23507.35
22:42:31|23505.14
22:42:31|23506.33
22:42:32|23504.64
22:42:33|23503.89
22:42:34|23504.64
22:42:35|23503.54
22:42:36|23503.
22:42:37|23503.8
22:42:38|23502.12
22:42:39|23501.86
22:42:40|23502.52
22:42:41|23502.67
22:42:43|23497.71
22:42:44|23495.03
22:42:45|23493.72
22:42:47|23494.9
22:42:47|23493.87
22:42:49|23495.53
22:42:50|23494.4
22:42:51|23495.11
22:42:51|23495.65
22:42:53|23498.01
22:42:54|23497.83
22:42:54|23497.92
22:42:55|23499.04
22:42:57|23496.82
22:42:58|23496.4
22:42:59|23498.17
22:42:59|23498.31
22:43:01|23499.1
22:43:02|23497.71
22:43:03|23499.19
22:43:04|23497.54
22:43:05|23496.18
22:43:06|23495.01
22:43:07|23495.54
22:43:07|23495.54
22:43:09|23495.1
22:43:10|23496.1
22:43:11|23494.73
22:43:12|23495.58
22:43:13|23495.24
22:43:14|23495.58
22:43:15|23493.94
22:43:15|23493.36
22:43:16|23494.48
22:43:18|23494.38
22:43:19|23494.96
22:43:19|23494.16
22:43:21|23493.77
22:43:22|23493.27
22:43:23|23493.18
22:43:24|23494.04
22:43:25|23494.14
22:43:26|23494.04
22:43:27|23493.31
22:43:28|23494.
22:43:28|23494.59
22:43:30|23494.45
22:43:31|23497.9
22:43:32|23500.13
22:43:33|23504.71
22:43:33|23504.93
22:43:34|23503.7
22:43:36|23504.21
22:43:37|23502.96
22:43:37|23502.96
22:43:39|23502.18
22:43:40|23502.7
22:43:41|23501.81
22:43:42|23502.32
22:43:43|23500.96
22:43:45|23502.
22:43:46|23500.44
22:43:46|23500.44
22:43:48|23499.69
22:43:49|23500.37
22:43:50|23500.7
22:43:50|23500.43
22:43:51|23500.81
22:43:52|23501.34
22:43:53|23500.02
22:43:55|23499.53
22:43:55|23499.74
22:43:57|23496.13
22:43:57|23495.76
22:43:58|23495.25
22:44:00|23495.7
22:44:01|23497.04
22:44:01|23497.49
22:44:03|23497.29
22:44:03|23497.49
22:44:05|23497.49
22:44:05|23498.41
22:44:07|23499.91
22:44:08|23500.37
22:44:08|23498.76
22:44:10|23498.47
22:44:11|23495.82
22:44:12|23495.01
22:44:12|23496.18
22:44:14|23495.33
22:44:14|23497.55
22:44:15|23496.7
22:44:16|23495.76
22:44:17|23495.83
22:44:18|23496.37
22:44:19|23496.88
22:44:20|23496.11
22:44:22|23495.12
22:44:22|23494.79
22:44:24|23494.65
22:44:24|23495.4
22:44:26|23494.44
22:44:26|23494.49
22:44:27|23495.4
22:44:28|23495.26
22:44:30|23495.69
22:44:31|23495.78
22:44:32|23495.53
22:44:32|23495.47
22:44:34|23496.98
22:44:34|23498.82
22:44:35|23499.18
22:44:36|23498.84
22:44:38|23499.7
22:44:39|23501.51
22:44:40|23501.71
22:44:41|23502.73
22:44:42|23503.79
22:44:43|23504.14
22:44:44|23504.46
22:44:45|23503.81
22:44:47|23502.01
22:44:47|23501.3
22:44:48|23503.84
22:44:49|23503.75
22:44:50|23504.62
22:44:51|23504.07
22:44:52|23507.25
22:44:53|23507.89
22:44:54|23507.7
22:44:55|23509.3
22:44:56|23508.64
22:44:57|23509.68
22:44:58|23510.31
22:44:59|23510.32
22:45:00|23511.02
22:45:01|23511.68
22:45:02|23512.2
22:45:03|23512.49
22:45:04|23512.79
22:45:05|23512.87
22:45:06|23514.28
22:45:07|23514.07
22:45:08|23514.05
22:45:09|23512.83
22:45:10|23511.17
22:45:11|23511.78
22:45:12|23511.86
22:45:13|23511.57
22:45:14|23511.56
22:45:15|23511.79
22:45:16|23510.94
22:45:17|23509.32
22:45:18|23509.33
22:45:19|23509.25
22:45:20|23508.81
22:45:21|23506.75
22:45:22|23506.75
22:45:24|23504.79
22:45:24|23503.99
22:45:26|23505.64
22:45:27|23503.47
22:45:27|23501.72
22:45:28|23499.52
22:45:29|23498.25
22:45:31|23496.71
22:45:32|23496.68
22:45:32|23495.53
22:45:33|23494.27
22:45:34|23493.66
22:45:36|23494.4
22:45:37|23494.22
22:45:38|23494.09
22:45:38|23494.
22:45:40|23494.69
22:45:41|23494.76
22:45:42|23494.77
22:45:43|23496.43
22:45:44|23497.03
22:45:45|23496.03
22:45:46|23495.53
22:45:47|23494.42
22:45:48|23494.95
22:45:49|23494.56
22:45:50|23494.74
22:45:51|23494.56
22:45:52|23494.13
22:45:54|23492.86
22:45:54|23493.28
22:45:55|23493.3
22:45:56|23494.04
22:45:57|23494.06
22:45:58|23494.63
22:45:59|23494.69
22:46:00|23495.4
22:46:01|23495.31
22:46:02|23495.02
22:46:03|23494.86
22:46:04|23495.2
22:46:05|23495.9
22:46:06|23495.76
22:46:07|23496.09
22:46:08|23495.15
22:46:09|23495.55
22:46:10|23495.02
22:46:12|23493.94
22:46:13|23494.96
22:46:14|23495.9
22:46:15|23496.13
22:46:15|23495.51
22:46:17|23495.02
22:46:18|23493.45
22:46:19|23493.32
22:46:20|23494.29
22:46:21|23495.09
22:46:22|23495.
22:46:23|23495.93
22:46:24|23493.88
22:46:25|23493.71
22:46:26|23493.6
22:46:27|23493.3
22:46:28|23492.28
22:46:29|23492.03
22:46:30|23492.48
22:46:31|23491.66
22:46:32|23492.45
22:46:33|23491.5
22:46:34|23492.45
22:46:35|23490.77
22:46:36|23491.81
22:46:37|23491.24
22:46:38|23492.13
22:46:39|23492.23
22:46:40|23492.1
22:46:41|23492.26
22:46:42|23491.67
22:46:43|23492.04
22:46:44|23491.68
22:46:45|23491.66
22:46:46|23490.85
22:46:48|23490.67
22:46:48|23491.18
22:46:49|23490.65
22:46:50|23490.88
22:46:51|23491.03
22:46:52|23490.65
22:46:53|23491.36
22:46:54|23491.39
22:46:55|23492.13
22:46:56|23492.25
22:46:57|23491.95
22:46:58|23491.76
22:46:59|23490.95
22:47:00|23491.31
22:47:01|23491.47
22:47:02|23491.35
22:47:03|23491.38
22:47:04|23490.64
22:47:05|23491.48
22:47:07|23491.47
22:47:07|23491.48
22:47:08|23491.31
22:47:10|23491.57
22:47:11|23491.5
22:47:12|23490.63
22:47:13|23490.74
22:47:13|23490.89
22:47:14|23490.96
22:47:16|23491.73
22:47:17|23493.24
22:47:18|23493.31
22:47:19|23493.45
22:47:19|23492.8
22:47:21|23495.08
22:47:21|23493.98
22:47:22|23496.25
22:47:23|23493.43
22:47:25|23491.2
22:47:26|23491.32
22:47:27|23489.67
22:47:28|23488.98
22:47:28|23489.11
22:47:30|23488.28
22:47:31|23489.48
22:47:32|23489.04
22:47:33|23488.
22:47:34|23488.34
22:47:34|23486.57
22:47:36|23487.9
22:47:36|23487.48
22:47:38|23487.67
22:47:39|23482.61
22:47:40|23483.39
22:47:41|23483.3
22:47:42|23482.92
22:47:43|23481.15
22:47:44|23481.83
22:47:45|23482.75
22:47:46|23481.78
22:47:47|23481.75
22:47:49|23482.44
22:47:49|23482.75
22:47:51|23484.06
22:47:52|23487.02
22:47:53|23484.08
22:47:54|23484.04
22:47:55|23482.11
22:47:56|23481.93
22:47:57|23482.47
22:47:58|23482.15
22:47:59|23482.5
22:48:00|23482.54
22:48:01|23483.6
22:48:02|23486.05
22:48:03|23484.26
22:48:04|23483.64
22:48:05|23485.5
22:48:06|23484.48
22:48:07|23484.61
22:48:08|23484.59
22:48:09|23483.3
22:48:10|23483.44
22:48:11|23483.62
22:48:12|23483.74
22:48:13|23483.65
22:48:14|23483.08
22:48:15|23484.03
22:48:15|23483.78
22:48:17|23485.46
22:48:18|23485.67
22:48:18|23487.1
22:48:20|23485.27
22:48:21|23484.47
22:48:22|23485.19
22:48:23|23486.07
22:48:24|23486.16
22:48:25|23486.28
22:48:26|23485.48
22:48:26|23483.74
22:48:28|23484.67
22:48:29|23484.21
22:48:30|23484.82
22:48:31|23484.75
22:48:31|23484.71
22:48:33|23489.04
22:48:34|23490.41
22:48:35|23490.34
22:48:35|23490.54
22:48:37|23491.81
22:48:38|23491.75
22:48:39|23492.07
22:48:39|23493.39
22:48:41|23493.66
22:48:41|23493.48
22:48:43|23493.51
22:48:44|23492.08
22:48:45|23491.94
22:48:46|23491.28
22:48:47|23491.24
22:48:48|23491.09
22:48:49|23490.77
22:48:50|23490.6
22:48:52|23490.55
22:48:52|23490.79
22:48:54|23491.03
22:48:54|23488.86
22:48:56|23487.08
22:48:56|23486.58
22:48:57|23485.32
22:48:59|23484.42
22:48:59|23484.9
22:49:01|23484.1
22:49:01|23485.28
22:49:02|23485.32
22:49:04|23485.95
22:49:04|23485.1
22:49:05|23484.21
22:49:07|23484.9
22:49:08|23483.45
22:49:08|23484.02
22:49:09|23483.64
22:49:10|23483.27
22:49:11|23482.7
22:49:13|23482.27
22:49:13|23482.24
22:49:15|23482.23
22:49:15|23482.96
22:49:16|23482.28
22:49:17|23482.66
22:49:19|23482.06
22:49:20|23482.31
22:49:21|23481.54
22:49:22|23481.69
22:49:23|23481.92
22:49:24|23481.95
22:49:25|23483.31
22:49:26|23482.46
22:49:27|23481.83
22:49:28|23482.47
22:49:29|23482.51
22:49:30|23482.66
22:49:31|23482.64
22:49:32|23482.18
22:49:33|23481.27
22:49:34|23481.83
22:49:35|23482.23
22:49:36|23482.24
22:49:37|23481.89
22:49:38|23481.25
22:49:39|23481.89
22:49:40|23481.39
22:49:41|23481.89
22:49:42|23481.96
22:49:43|23481.95
22:49:44|23481.42
22:49:45|23480.88
22:49:46|23479.4
22:49:47|23479.83
22:49:48|23479.82
22:49:49|23480.69
22:49:50|23478.57
22:49:51|23479.22
22:49:53|23479.19
22:49:54|23478.2
22:49:55|23479.37
22:49:56|23479.4
22:49:57|23479.19
22:49:57|23479.64
22:49:59|23479.45
22:49:59|23480.96
22:50:01|23483.42
22:50:01|23483.88
22:50:03|23485.01
22:50:04|23485.54
22:50:05|23484.95
22:50:05|23484.85
22:50:07|23486.06
22:50:07|23485.84
22:50:09|23486.24
22:50:10|23487.05
22:50:11|23486.55
22:50:11|23488.43
22:50:12|23488.59
22:50:14|23489.38
22:50:15|23490.83
22:50:16|23491.09
22:50:16|23492.83
22:50:17|23492.1
22:50:19|23492.29
22:50:20|23493.21
22:50:20|23494.01
22:50:22|23493.21
22:50:23|23493.2
22:50:23|23494.58
22:50:24|23492.44
22:50:26|23491.44
22:50:27|23490.63
22:50:28|23490.4
22:50:28|23491.58
22:50:30|23491.08
22:50:30|23490.36
22:50:31|23490.16
22:50:32|23489.43
22:50:33|23489.65
22:50:34|23488.78
22:50:35|23487.88
22:50:37|23486.16
22:50:38|23485.74
22:50:39|23486.08
22:50:39|23485.01
22:50:40|23484.58
22:50:41|23486.36
22:50:42|23486.45
22:50:43|23485.71
22:50:44|23484.8
22:50:45|23486.09
22:50:46|23486.98
22:50:47|23489.12
22:50:49|23488.47
22:50:49|23489.1
22:50:50|23489.63
22:50:51|23490.61
22:50:53|23489.05
22:50:54|23489.22
22:50:55|23489.13
22:50:56|23488.39
22:50:57|23488.37
22:50:58|23488.19
22:50:59|23488.21
22:51:00|23488.99
22:51:01|23489.28
22:51:02|23488.97
22:51:04|23487.53
22:51:04|23487.29
22:51:05|23486.44
22:51:06|23486.27
22:51:07|23485.85
22:51:08|23488.83
22:51:09|23488.81
22:51:10|23488.96
22:51:11|23489.93
22:51:12|23488.8
22:51:13|23488.69
22:51:14|23488.8
22:51:15|23488.68
22:51:16|23488.75
22:51:17|23488.75
22:51:18|23488.85
22:51:19|23488.57
22:51:20|23486.6
22:51:21|23486.44
22:51:22|23486.01
22:51:23|23486.92
22:51:24|23487.
22:51:25|23487.01
22:51:26|23487.26
22:51:27|23486.55
22:51:28|23487.85
22:51:29|23489.1
22:51:30|23488.62
22:51:31|23489.05
22:51:32|23487.88
22:51:33|23488.87
22:51:34|23488.68
22:51:35|23488.12
22:51:36|23488.13
22:51:37|23489.54
22:51:38|23490.14
22:51:39|23489.61
22:51:40|23489.54
22:51:41|23483.65
22:51:42|23482.58
22:51:43|23481.69
22:51:44|23481.58
22:51:45|23481.65
22:51:46|23480.89
22:51:47|23485.03
22:51:48|23483.75
22:51:49|23484.33
22:51:50|23486.61
22:51:52|23488.27
22:51:53|23483.97
22:51:54|23484.66
22:51:55|23484.65
22:51:56|23483.56
22:51:58|23485.07
22:51:58|23486.47
22:51:59|23485.96
22:52:00|23486.77
22:52:01|23486.86
22:52:02|23487.27
22:52:03|23486.78
22:52:04|23486.81
22:52:05|23486.78
22:52:06|23486.58
22:52:08|23485.94
22:52:08|23485.6
22:52:09|23485.63
22:52:11|23484.98
22:52:11|23485.21
22:52:12|23485.2
22:52:13|23482.
22:52:14|23481.97
22:52:16|23482.58
22:52:16|23483.85
22:52:18|23483.48
22:52:19|23485.32
22:52:19|23483.31
22:52:20|23482.8
22:52:22|23484.48
22:52:22|23482.8
22:52:24|23483.96
22:52:24|23484.14
22:52:26|23484.04
22:52:27|23483.65
22:52:28|23483.05
22:52:29|23483.95
22:52:30|23483.63
22:52:30|23483.84
22:52:31|23483.07
22:52:32|23483.01
22:52:34|23482.56
22:52:34|23481.45
22:52:36|23481.36
22:52:36|23480.98
22:52:37|23481.98
22:52:38|23481.87
22:52:39|23483.12
22:52:40|23484.42
22:52:42|23484.74
22:52:42|23485.32
22:52:44|23485.42
22:52:45|23484.77
22:52:45|23482.73
22:52:46|23481.9
22:52:47|23481.56
22:52:48|23482.42
22:52:49|23483.77
22:52:50|23484.22
22:52:51|23486.
22:52:53|23485.33
22:52:54|23486.62
22:52:55|23485.83
22:52:56|23481.48
22:52:57|23480.34
22:52:58|23480.36
22:52:59|23480.08
22:53:00|23480.29
22:53:01|23482.43
22:53:02|23482.65
22:53:03|23482.36
22:53:04|23481.29
22:53:05|23481.63
22:53:06|23482.56
22:53:07|23482.55
22:53:08|23482.68
22:53:09|23482.38
22:53:10|23482.36
22:53:11|23482.08
22:53:12|23481.54
22:53:13|23481.69
22:53:14|23481.71
22:53:15|23481.55
22:53:16|23481.52
22:53:17|23481.97
22:53:18|23481.81
22:53:19|23481.93
22:53:20|23481.62
22:53:21|23481.63
22:53:22|23482.06
22:53:23|23481.96
22:53:24|23481.31
22:53:25|23481.23
22:53:26|23480.88
22:53:27|23481.74
22:53:28|23481.5
22:53:29|23481.25
22:53:30|23475.36
22:53:31|23474.
22:53:32|23474.12
22:53:33|23473.29
22:53:34|23471.81
22:53:35|23472.48
22:53:36|23472.78
22:53:37|23472.99
22:53:38|23473.1
22:53:39|23472.82
22:53:40|23472.67
22:53:41|23472.04
22:53:42|23472.48
22:53:43|23472.46
22:53:44|23472.7
22:53:45|23472.4
22:53:46|23473.58
22:53:47|23474.21
22:53:48|23474.01
22:53:49|23474.92
22:53:50|23474.66
22:53:51|23475.72
22:53:52|23475.33
22:53:53|23476.32
22:53:55|23476.35
22:53:56|23471.83
22:53:57|23471.69
22:53:58|23472.24
22:53:59|23471.79
22:54:00|23472.18
22:54:01|23472.76
22:54:01|23472.28
22:54:03|23471.86
22:54:03|23471.41
22:54:04|23471.69
22:54:06|23471.04
22:54:07|23471.53
22:54:07|23472.05
22:54:09|23471.47
22:54:10|23471.96
22:54:11|23471.88
22:54:12|23471.48
22:54:13|23471.91
22:54:14|23472.49
22:54:15|23472.13
22:54:16|23473.85
22:54:17|23472.84
22:54:18|23475.66
22:54:19|23474.25
22:54:20|23474.16
22:54:21|23473.66
22:54:22|23475.
22:54:23|23476.34
22:54:24|23476.08
22:54:25|23475.95
22:54:26|23476.45
22:54:27|23476.31
22:54:28|23476.51
22:54:29|23475.52
22:54:30|23475.12
22:54:31|23475.66
22:54:32|23475.67
22:54:33|23476.11
22:54:34|23476.41
22:54:34|23476.35
22:54:36|23475.52
22:54:36|23475.78
22:54:38|23475.84
22:54:38|23475.48
22:54:40|23475.11
22:54:41|23475.09
22:54:42|23474.69
22:54:43|23474.53
22:54:44|23474.61
22:54:45|23471.48
22:54:45|23470.2
22:54:47|23471.27
22:54:47|23470.92
22:54:49|23470.57
22:54:49|23470.47
22:54:51|23470.84
22:54:52|23471.52
22:54:52|23471.45
22:54:54|23470.84
22:54:55|23470.72
22:54:57|23471.14
22:54:58|23470.8
22:54:59|23470.99
22:55:00|23472.23
22:55:01|23473.86
22:55:02|23473.01
22:55:03|23474.7
22:55:04|23475.48
22:55:06|23475.56
22:55:07|23475.53
22:55:08|23474.31
22:55:09|23474.48
22:55:09|23474.51
22:55:11|23474.52
22:55:12|23474.01
22:55:13|23475.68
22:55:14|23476.1
22:55:15|23477.03
22:55:16|23477.14
22:55:17|23478.43
22:55:18|23479.37
22:55:19|23479.46
22:55:20|23479.63
22:55:21|23480.7
22:55:22|23481.2
22:55:23|23482.41
22:55:24|23482.99
22:55:25|23482.93
22:55:26|23481.99
22:55:27|23481.83
22:55:28|23480.4
22:55:29|23480.45
22:55:30|23481.28
22:55:31|23480.11
22:55:32|23479.29
22:55:33|23480.27
22:55:34|23480.28
22:55:35|23480.71
22:55:36|23481.75
22:55:37|23482.13
22:55:38|23480.78
22:55:39|23479.44
22:55:40|23479.62
22:55:41|23480.09
22:55:42|23481.43
22:55:43|23480.72
22:55:44|23480.3
22:55:45|23480.47
22:55:46|23479.88
22:55:47|23479.88
22:55:48|23479.89
22:55:49|23479.9
22:55:50|23480.32
22:55:51|23481.11
22:55:52|23481.28
22:55:53|23481.54
22:55:54|23481.64
22:55:55|23480.37
22:55:57|23479.75
22:55:57|23480.49
22:55:59|23480.49
22:55:59|23481.3
22:56:01|23481.51
22:56:01|23482.1
22:56:03|23481.06
22:56:03|23481.27
22:56:05|23480.22
22:56:05|23481.36
22:56:07|23480.75
22:56:08|23479.86
22:56:08|23480.34
22:56:10|23480.16
22:56:11|23480.7
22:56:11|23481.61
22:56:13|23481.86
22:56:14|23480.36
22:56:15|23481.83
22:56:16|23481.36
22:56:17|23480.7
22:56:18|23480.25
22:56:19|23478.86
22:56:20|23476.22
22:56:22|23473.84
22:56:22|23473.48
22:56:23|23471.47
22:56:24|23471.78
22:56:25|23471.83
22:56:26|23472.29
22:56:27|23471.46
22:56:28|23471.34
22:56:29|23471.41
22:56:30|23471.84
22:56:31|23472.62
22:56:32|23472.7
22:56:33|23472.87
22:56:34|23472.97
22:56:35|23473.87
22:56:36|23473.9
22:56:37|23475.02
22:56:38|23475.72
22:56:39|23476.87
22:56:40|23477.86
22:56:41|23478.22
22:56:42|23478.51
22:56:43|23479.13
22:56:44|23479.52
22:56:45|23479.43
22:56:46|23480.04
22:56:47|23480.12
22:56:48|23480.15
22:56:49|23478.51
22:56:50|23477.98
22:56:51|23478.38
22:56:52|23478.97
22:56:53|23479.12
22:56:54|23479.07
22:56:55|23478.61
22:56:56|23479.07
22:56:57|23480.27
22:56:59|23479.05
22:57:00|23478.53
22:57:01|23478.65
22:57:01|23479.4
22:57:03|23478.66
22:57:04|23479.86
22:57:04|23477.96
22:57:06|23479.39
22:57:07|23479.39
22:57:08|23479.
22:57:08|23478.6
22:57:10|23478.64
22:57:11|23478.41
22:57:12|23478.72
22:57:13|23479.35
22:57:13|23478.87
22:57:15|23479.06
22:57:16|23479.33
22:57:16|23479.71
22:57:18|23478.99
22:57:19|23480.29
22:57:20|23479.49
22:57:21|23479.69
22:57:22|23480.2
22:57:22|23479.13
22:57:24|23479.6
22:57:25|23479.46
22:57:26|23480.25
22:57:26|23480.19
22:57:27|23480.27
22:57:29|23475.64
22:57:30|23475.32
22:57:31|23474.71
22:57:32|23475.32
22:57:33|23475.39
22:57:34|23476.1
22:57:34|23475.2
22:57:36|23475.23
22:57:37|23476.36
22:57:38|23475.8
22:57:38|23476.27
22:57:40|23476.26
22:57:41|23476.33
22:57:42|23476.72
22:57:43|23477.1
22:57:44|23475.92
22:57:45|23475.95
22:57:46|23476.33
22:57:46|23475.88
22:57:48|23476.3
22:57:49|23475.8
22:57:50|23475.76
22:57:51|23475.5
22:57:51|23475.66
22:57:52|23476.88
22:57:54|23475.92
22:57:55|23477.43
22:57:56|23476.62
22:57:57|23476.74
22:57:58|23476.37
22:57:59|23476.67
22:58:00|23475.94
22:58:02|23476.5
22:58:03|23476.21
22:58:04|23475.72
22:58:05|23475.19
22:58:06|23475.65
22:58:07|23474.85
22:58:08|23472.37
22:58:09|23472.49
22:58:10|23471.54
22:58:11|23472.29
22:58:12|23472.62
22:58:13|23472.58
22:58:14|23472.93
22:58:15|23474.22
22:58:16|23472.94
22:58:17|23473.84
22:58:18|23467.42
22:58:19|23468.38
22:58:20|23468.28
22:58:21|23465.35
22:58:22|23467.35
22:58:23|23468.12
22:58:24|23467.92
22:58:25|23466.83
22:58:27|23465.43
22:58:27|23465.26
22:58:28|23465.36
22:58:29|23465.38
22:58:30|23464.42
22:58:31|23465.06
22:58:32|23464.85
22:58:33|23460.23
22:58:34|23460.5
22:58:35|23459.55
22:58:36|23460.14
22:58:37|23461.6
22:58:38|23460.12
22:58:39|23458.96
22:58:40|23459.79
22:58:41|23459.79
22:58:42|23456.42
22:58:43|23457.13
22:58:44|23458.06
22:58:45|23458.67
22:58:46|23460.03
22:58:47|23458.96
22:58:48|23458.97
22:58:49|23458.66
22:58:50|23459.36
22:58:52|23459.17
22:58:52|23458.73
22:58:53|23459.31
22:58:54|23457.95
22:58:55|23457.54
22:58:56|23456.76
22:58:57|23456.98
22:58:59|23457.15
22:59:00|23457.6
22:59:01|23457.18
22:59:02|23459.7
22:59:03|23459.8
22:59:04|23461.13
22:59:05|23463.65
22:59:06|23463.33
22:59:07|23463.03
22:59:08|23462.
22:59:09|23462.15
22:59:10|23462.64
22:59:11|23461.5
22:59:12|23459.44
22:59:13|23458.85
22:59:14|23458.32
22:59:15|23458.2
22:59:16|23457.97
22:59:17|23457.76
22:59:18|23458.76
22:59:19|23457.8
22:59:20|23458.15
22:59:21|23458.73
22:59:22|23462.63
22:59:23|23463.46
22:59:24|23460.82
22:59:25|23460.23
22:59:26|23459.24
22:59:27|23459.09
22:59:28|23458.69
22:59:29|23457.44
22:59:30|23457.24
22:59:31|23460.32
22:59:32|23460.62
22:59:33|23460.56
22:59:34|23461.44
22:59:35|23461.99
22:59:36|23462.73
22:59:37|23462.66
22:59:38|23463.08
22:59:39|23463.09
22:59:40|23463.06
22:59:41|23463.06
22:59:42|23463.28
22:59:43|23464.18
22:59:44|23464.99
22:59:45|23465.16
22:59:46|23466.03
22:59:47|23466.84
22:59:48|23466.33
22:59:49|23467.02
22:59:50|23465.47
22:59:51|23465.28
22:59:52|23465.19
22:59:53|23465.68
22:59:54|23465.83
22:59:55|23465.
22:59:56|23464.28
22:59:57|23464.94
22:59:58|23464.83
23:00:00|23460.7
23:00:01|23461.38
23:00:02|23461.36
23:00:03|23461.42
23:00:04|23461.38
23:00:05|23458.67
23:00:06|23459.7
23:00:07|23460.12
23:00:08|23460.01
23:00:09|23461.27
23:00:10|23462.18
23:00:11|23463.07
23:00:12|23463.15
23:00:13|23464.6
23:00:14|23464.67
23:00:15|23464.39
23:00:16|23464.4
23:00:17|23464.91
23:00:18|23465.4
23:00:20|23466.23
23:00:20|23469.18
23:00:21|23469.63
23:00:22|23468.24
23:00:23|23468.89
23:00:24|23468.99
23:00:25|23468.2
23:00:26|23469.02
23:00:27|23469.01
23:00:28|23469.44
23:00:29|23469.74
23:00:30|23469.72
23:00:31|23469.18
23:00:32|23469.36
23:00:33|23461.75
23:00:34|23462.28
23:00:35|23462.55
23:00:36|23462.94
23:00:37|23463.08
23:00:38|23463.7
23:00:39|23464.4
23:00:40|23465.73
23:00:41|23465.85
23:00:42|23465.03
23:00:43|23465.58
23:00:44|23465.65
23:00:45|23462.82
23:00:46|23462.15
23:00:47|23461.2
23:00:48|23461.67
23:00:49|23462.01
23:00:50|23460.85
23:00:51|23461.17
23:00:52|23461.57
23:00:53|23460.85
23:00:54|23461.55
23:00:55|23461.22
23:00:56|23462.24
23:00:57|23462.97
23:00:58|23461.08
23:00:59|23462.17
23:01:01|23462.57
23:01:02|23462.83
23:01:03|23462.81
23:01:04|23462.77
23:01:05|23461.48
23:01:05|23462.97
23:01:07|23463.95
23:01:08|23463.5
23:01:09|23463.65
23:01:10|23465.
23:01:11|23464.76
23:01:12|23465.27
23:01:13|23465.28
23:01:13|23469.79
23:01:15|23467.31
23:01:16|23467.83
23:01:17|23468.13
23:01:18|23467.43
23:01:19|23468.08
23:01:20|23468.85
23:01:20|23469.27
23:01:22|23469.55
23:01:23|23469.46
23:01:24|23458.84
23:01:24|23458.32
23:01:26|23458.33
23:01:27|23457.21
23:01:28|23459.56
23:01:29|23457.17
23:01:30|23453.19
23:01:31|23451.96
23:01:32|23452.75
23:01:32|23453.29
23:01:34|23452.46
23:01:35|23451.9
23:01:36|23453.15
23:01:37|23453.65
23:01:38|23453.65
23:01:39|23453.82
23:01:40|23447.91
23:01:40|23447.92
23:01:42|23445.96
23:01:43|23445.84
23:01:44|23446.68
23:01:45|23446.68
23:01:46|23448.1
23:01:47|23448.64
23:01:48|23448.25
23:01:48|23447.27
23:01:50|23447.13
23:01:51|23447.1
23:01:51|23447.16
23:01:53|23446.72
23:01:54|23448.
23:01:55|23447.49
23:01:56|23446.71
23:01:57|23446.02
23:01:58|23446.9
23:01:59|23447.93
23:02:00|23447.7
23:02:01|23447.78
23:02:02|23456.85
23:02:03|23456.49
23:02:05|23456.98
23:02:05|23457.63
23:02:06|23457.9
23:02:07|23457.08
23:02:08|23458.18
23:02:10|23462.17
23:02:11|23461.38
23:02:12|23453.74
23:02:13|23454.
23:02:13|23449.61
23:02:15|23445.73
23:02:15|23448.34
23:02:17|23446.46
23:02:18|23446.72
23:02:19|23446.73
23:02:19|23444.88
23:02:20|23445.19
23:02:21|23443.15
23:02:22|23445.
23:02:23|23444.92
23:02:24|23441.24
23:02:25|23445.
23:02:26|23447.41
23:02:28|23449.68
23:02:28|23447.9
23:02:29|23446.81
23:02:31|23447.62
23:02:31|23446.91
23:02:32|23447.67
23:02:33|23449.65
23:02:34|23449.73
23:02:36|23450.2
23:02:36|23450.23
23:02:37|23449.6
23:02:38|23450.41
23:02:40|23451.84
23:02:41|23450.8
23:02:41|23450.87
23:02:42|23450.57
23:02:43|23451.22
23:02:44|23451.9
23:02:45|23459.08
23:02:46|23462.86
23:02:47|23465.02
23:02:49|23465.78
23:02:49|23464.23
23:02:50|23463.17
23:02:51|23463.53
23:02:52|23463.08
23:02:53|23465.38
23:02:54|23465.4
23:02:55|23466.24
23:02:56|23467.91
23:02:57|23468.64
23:02:58|23469.73
23:02:59|23469.83
23:03:00|23469.5
23:03:01|23471.34
23:03:03|23471.58
23:03:04|23470.7
23:03:06|23469.8
23:03:06|23468.93
23:03:07|23469.08
23:03:08|23469.68
23:03:10|23471.04
23:03:10|23471.54
23:03:11|23471.15
23:03:12|23472.28
23:03:13|23471.37
23:03:14|23471.92
23:03:15|23471.6
23:03:16|23473.66
23:03:17|23473.37
23:03:18|23471.38
23:03:19|23471.12
23:03:20|23471.95
23:03:21|23471.47
23:03:22|23471.39
23:03:24|23471.8
23:03:24|23471.27
23:03:26|23466.5
23:03:27|23466.22
23:03:27|23466.8
23:03:28|23470.5
23:03:30|23472.02
23:03:30|23471.88
23:03:32|23470.81
23:03:32|23465.03
23:03:33|23469.32
23:03:34|23466.
23:03:35|23466.81
23:03:36|23466.84
23:03:38|23466.53
23:03:39|23466.86
23:03:40|23467.71
23:03:40|23465.83
23:03:42|23465.58
23:03:42|23465.33
23:03:44|23465.44
23:03:45|23464.83
23:03:45|23466.01
23:03:46|23460.52
23:03:48|23458.18
23:03:48|23459.6
23:03:50|23458.93
23:03:51|23459.39
23:03:51|23458.72
23:03:52|23459.28
23:03:54|23459.71
23:03:54|23460.24
23:03:56|23463.39
23:03:56|23464.18
23:03:57|23463.95
23:03:58|23466.98
23:03:59|23467.33
23:04:00|23466.48
23:04:01|23465.16
23:04:02|23465.49
23:04:04|23464.58
23:04:05|23464.32
23:04:06|23464.23
23:04:07|23466.5
23:04:08|23466.42
23:04:09|23467.26
23:04:10|23467.48
23:04:12|23466.42
23:04:12|23466.98
23:04:13|23467.25
23:04:15|23466.
23:04:16|23460.98
23:04:17|23460.98
23:04:18|23463.13
23:04:19|23462.64
23:04:20|23462.64
23:04:21|23462.6
23:04:22|23463.47
23:04:23|23463.6
23:04:24|23467.39
23:04:25|23467.47
23:04:26|23467.41
23:04:27|23468.09
23:04:28|23467.42
23:04:29|23468.05
23:04:30|23468.1
23:04:31|23468.1
23:04:32|23468.61
23:04:33|23469.3
23:04:34|23468.2
23:04:35|23464.15
23:04:36|23464.13
23:04:37|23463.81
23:04:38|23464.77
23:04:39|23464.78
23:04:41|23465.15
23:04:41|23465.43
23:04:42|23465.56
23:04:43|23464.82
23:04:44|23464.56
23:04:45|23464.57
23:04:46|23463.66
23:04:47|23465.31
23:04:48|23465.22
23:04:49|23467.26
23:04:50|23468.71
23:04:51|23468.45
23:04:52|23468.08
23:04:53|23467.94
23:04:54|23465.66
23:04:55|23465.02
23:04:56|23464.99
23:04:57|23465.32
23:04:58|23465.43
23:04:59|23465.43
23:05:00|23464.74
23:05:01|23466.84
23:05:02|23466.19
23:05:03|23465.8
23:05:05|23466.59
23:05:06|23467.04
23:05:07|23467.29
23:05:08|23467.22
23:05:09|23467.2
23:05:10|23467.2
23:05:12|23466.24
23:05:12|23465.88
23:05:13|23466.42
23:05:14|23466.31
23:05:15|23466.92
23:05:16|23469.84
23:05:17|23469.94
23:05:18|23470.19
23:05:19|23470.49
23:05:20|23471.45
23:05:21|23471.03
23:05:22|23471.18
23:05:23|23473.81
23:05:24|23469.96
23:05:25|23470.76
23:05:26|23470.13
23:05:27|23469.6
23:05:28|23470.2
23:05:29|23470.41
23:05:30|23469.96
23:05:31|23471.29
23:05:32|23472.49
23:05:33|23472.49
23:05:34|23472.19
23:05:35|23472.13
23:05:36|23472.1
23:05:37|23472.71
23:05:38|23472.3
23:05:39|23470.38
23:05:40|23471.7
23:05:41|23472.29
23:05:42|23471.46
23:05:43|23471.28
23:05:44|23470.77
23:05:45|23470.58
23:05:46|23472.31
23:05:47|23472.32
23:05:48|23474.4
23:05:49|23471.86
23:05:50|23471.81
23:05:52|23473.23
23:05:52|23472.46
23:05:53|23472.81
23:05:54|23472.44
23:05:55|23472.79
23:05:57|23473.98
23:05:57|23473.03
23:05:58|23472.72
23:05:59|23472.4
23:06:00|23471.74
23:06:01|23472.51
23:06:02|23473.02
23:06:03|23473.07
23:06:04|23472.24
23:06:05|23472.3
23:06:07|23472.34
23:06:08|23472.86
23:06:09|23473.84
23:06:10|23473.84
23:06:11|23471.77
23:06:12|23473.23
23:06:13|23472.75
23:06:14|23473.87
23:06:15|23473.93
23:06:16|23471.85
23:06:17|23472.09
23:06:18|23472.01
23:06:19|23472.3
23:06:20|23472.94
23:06:21|23472.69
23:06:22|23472.72
23:06:23|23473.42
23:06:24|23474.13
23:06:25|23473.6
23:06:26|23473.42
23:06:27|23473.45
23:06:28|23472.37
23:06:29|23471.53
23:06:30|23471.36
23:06:31|23471.35
23:06:32|23473.41
23:06:33|23473.41
23:06:34|23473.5
23:06:35|23473.47
23:06:36|23474.
23:06:37|23473.69
23:06:38|23474.29
23:06:39|23472.73
23:06:40|23473.56
23:06:41|23473.2
23:06:42|23473.28
23:06:43|23474.13
23:06:44|23473.85
23:06:45|23473.27
23:06:46|23473.66
23:06:47|23472.72
23:06:48|23472.3
23:06:49|23472.8
23:06:50|23471.4
23:06:51|23471.27
23:06:52|23471.84
23:06:53|23470.62
23:06:54|23470.34
23:06:55|23470.06
23:06:56|23470.57
23:06:57|23470.72
23:06:58|23469.96
23:06:59|23468.76
23:07:00|23469.73
23:07:01|23468.78
23:07:02|23468.37
23:07:03|23467.83
23:07:04|23468.18
23:07:05|23470.74
23:07:06|23469.6
23:07:08|23469.35
23:07:08|23469.26
23:07:10|23469.24
23:07:10|23469.24
23:07:12|23468.91
23:07:13|23468.04
23:07:13|23469.79
23:07:14|23468.65
23:07:15|23468.85
23:07:17|23468.8
23:07:18|23469.01
23:07:18|23468.53
23:07:20|23468.94
23:07:21|23469.03
23:07:22|23468.99
23:07:22|23469.48
23:07:24|23469.65
23:07:25|23469.69
23:07:26|23469.23
23:07:27|23469.36
23:07:28|23469.05
23:07:29|23468.79
23:07:29|23468.71
23:07:31|23468.24
23:07:31|23469.36
23:07:33|23468.85
23:07:34|23471.3
23:07:35|23471.05
23:07:36|23471.88
23:07:37|23471.99
23:07:38|23472.85
23:07:39|23472.08
23:07:40|23472.18
23:07:41|23470.22
23:07:42|23470.28
23:07:43|23470.64
23:07:44|23470.95
23:07:45|23470.67
23:07:46|23472.29
23:07:47|23465.98
23:07:48|23466.39
23:07:49|23466.22
23:07:50|23466.36
23:07:51|23466.94
23:07:52|23466.9
23:07:53|23466.65
23:07:54|23467.6
23:07:55|23466.89
23:07:56|23466.01
23:07:57|23467.46
23:07:58|23466.91
23:07:59|23467.27
23:08:00|23467.51
23:08:01|23467.68
23:08:02|23467.68
23:08:03|23468.62
23:08:04|23468.33
23:08:05|23469.23
23:08:06|23468.54
23:08:07|23468.59
23:08:09|23468.39
23:08:10|23468.16
23:08:10|23468.34
23:08:11|23468.35
23:08:12|23468.51
23:08:13|23468.97
23:08:14|23469.17
23:08:15|23468.91
23:08:17|23468.91
23:08:17|23467.91
23:08:19|23466.73
23:08:20|23466.01
23:08:21|23462.53
23:08:22|23463.84
23:08:23|23462.79
23:08:24|23465.04
23:08:25|23464.33
23:08:25|23463.39
23:08:26|23464.32
23:08:27|23464.9
23:08:29|23465.29
23:08:29|23464.47
23:08:31|23464.22
23:08:32|23464.38
23:08:33|23463.86
23:08:34|23464.37
23:08:35|23464.36
23:08:36|23464.56
23:08:37|23466.43
23:08:38|23466.06
23:08:39|23466.08
23:08:40|23466.25
23:08:40|23465.09
23:08:42|23465.88
23:08:42|23464.83
23:08:44|23465.48
23:08:45|23464.08
23:08:45|23463.35
23:08:46|23464.19
23:08:48|23464.57
23:08:49|23465.73
23:08:50|23466.35
23:08:51|23464.76
23:08:52|23464.6
23:08:53|23459.57
23:08:54|23459.81
23:08:55|23461.32
23:08:56|23460.93
23:08:57|23459.72
23:08:58|23461.76
23:08:59|23461.93
23:09:00|23461.95
23:09:01|23461.69
23:09:02|23463.07
23:09:03|23462.1
23:09:04|23462.64
23:09:05|23462.78
23:09:06|23463.42
23:09:07|23463.46
23:09:08|23464.29
23:09:09|23463.98
23:09:10|23464.41
23:09:11|23466.59
23:09:13|23469.96
23:09:14|23467.54
23:09:15|23467.26
23:09:15|23466.74
23:09:16|23467.54
23:09:17|23467.46
23:09:18|23467.42
23:09:19|23468.06
23:09:21|23468.54
23:09:21|23468.62
23:09:22|23467.68
23:09:23|23466.44
23:09:25|23466.54
23:09:26|23467.34
23:09:27|23467.17
23:09:28|23467.76
23:09:29|23467.14
23:09:30|23466.83
23:09:31|23468.11
23:09:32|23468.21
23:09:33|23468.23
23:09:34|23468.37
23:09:35|23469.73
23:09:36|23467.72
23:09:37|23467.3
23:09:38|23467.61
23:09:39|23468.1
23:09:40|23468.1
23:09:41|23467.92
23:09:42|23467.96
23:09:43|23468.23
23:09:44|23467.96
23:09:45|23468.09
23:09:46|23468.44
23:09:47|23468.44
23:09:48|23468.12
23:09:48|23468.1
23:09:50|23467.24
23:09:51|23467.35
23:09:52|23467.47
23:09:53|23467.3
23:09:54|23467.28
23:09:55|23466.45
23:09:56|23466.4
23:09:57|23466.49
23:09:58|23466.98
23:09:59|23464.81
23:10:00|23465.33
23:10:01|23467.25
23:10:02|23467.87
23:10:03|23466.73
23:10:04|23467.61
23:10:05|23467.36
23:10:06|23465.33
23:10:07|23465.36
23:10:08|23465.58
23:10:09|23464.4
23:10:11|23465.58
23:10:12|23465.4
23:10:12|23465.4
23:10:14|23465.33
23:10:15|23466.16
23:10:16|23466.31
23:10:17|23466.26
23:10:18|23466.26
23:10:19|23466.16
23:10:20|23466.19
23:10:22|23466.65
23:10:22|23467.26
23:10:23|23466.75
23:10:24|23466.73
23:10:25|23466.08
23:10:26|23467.15
23:10:27|23467.67
23:10:28|23467.66
23:10:30|23470.07
23:10:30|23474.57
23:10:31|23474.09
23:10:33|23474.04
23:10:34|23474.91
23:10:34|23474.13
23:10:36|23474.18
23:10:37|23474.18
23:10:37|23474.45
23:10:39|23474.37
23:10:40|23474.78
23:10:41|23472.89
23:10:41|23472.45
23:10:43|23472.98
23:10:44|23470.94
23:10:44|23471.89
23:10:46|23472.33
23:10:46|23471.55
23:10:48|23472.15
23:10:49|23472.29
23:10:50|23471.88
23:10:51|23469.93
23:10:52|23469.43
23:10:53|23470.25
23:10:54|23470.2
23:10:55|23470.16
23:10:55|23469.81
23:10:57|23470.2
23:10:58|23469.63
23:10:59|23469.61
23:11:00|23469.79
23:11:01|23473.07
23:11:02|23473.72
23:11:02|23472.62
23:11:04|23474.54
23:11:05|23473.77
23:11:06|23473.86
23:11:07|23473.61
23:11:08|23474.05
23:11:09|23473.82
23:11:10|23474.84
23:11:10|23474.4
23:11:12|23474.83
23:11:13|23474.13
23:11:14|23474.28
23:11:16|23475.2
23:11:16|23474.65
23:11:17|23474.83
23:11:18|23473.13
23:11:19|23473.41
23:11:21|23473.56
23:11:21|23473.15
23:11:23|23473.87
23:11:24|23474.28
23:11:24|23473.89
23:11:25|23474.3
23:11:26|23473.83
23:11:27|23473.58
23:11:29|23473.17
23:11:29|23473.11
23:11:30|23473.19
23:11:32|23474.17
23:11:32|23474.67
23:11:33|23474.74
23:11:34|23473.32
23:11:36|23474.
23:11:37|23473.88
23:11:37|23473.58
23:11:38|23473.52
23:11:39|23474.41
23:11:40|23473.44
23:11:41|23473.14
23:11:42|23473.02
23:11:44|23473.5
23:11:44|23473.5
23:11:46|23473.72
23:11:46|23473.54
23:11:47|23474.34
23:11:48|23474.34
23:11:50|23476.61
23:11:51|23476.46
23:11:52|23475.97
23:11:52|23475.11
23:11:53|23475.72
23:11:54|23476.96
23:11:56|23476.27
23:11:56|23475.74
23:11:57|23475.83
23:11:59|23473.14
23:11:59|23473.23
23:12:00|23473.75
23:12:01|23474.21
23:12:02|23473.42
23:12:03|23473.44
23:12:04|23473.86
23:12:05|23472.48
23:12:06|23473.5
23:12:07|23473.5
23:12:08|23474.1
23:12:09|23474.09
23:12:10|23475.11
23:12:12|23474.97
23:12:13|23474.79
23:12:15|23475.
23:12:15|23475.66
23:12:16|23474.61
23:12:17|23474.61
23:12:18|23474.64
23:12:19|23474.68
23:12:20|23474.46
23:12:22|23475.85
23:12:23|23475.33
23:12:24|23475.35
23:12:25|23475.24
23:12:26|23475.13
23:12:27|23475.
23:12:28|23475.33
23:12:29|23475.1
23:12:30|23474.83
23:12:31|23476.74
23:12:32|23475.78
23:12:33|23475.84
23:12:34|23476.08
23:12:35|23475.81
23:12:36|23475.84
23:12:36|23475.29
23:12:38|23478.39
23:12:39|23476.92
23:12:40|23476.44
23:12:41|23477.66
23:12:42|23476.95
23:12:43|23477.42
23:12:44|23477.72
23:12:45|23478.02
23:12:46|23477.51
23:12:47|23477.44
23:12:47|23477.42
23:12:49|23477.42
23:12:49|23477.25
23:12:51|23476.83
23:12:52|23477.34
23:12:53|23477.09
23:12:54|23477.86
23:12:55|23477.85
23:12:56|23477.86
23:12:57|23477.38
23:12:57|23477.75
23:12:58|23477.34
23:13:00|23476.95
23:13:01|23476.93
23:13:01|23477.67
23:13:02|23477.39
23:13:04|23477.34
23:13:05|23477.09
23:13:06|23477.35
23:13:07|23476.33
23:13:07|23476.93
23:13:09|23477.27
23:13:10|23477.93
23:13:11|23478.01
23:13:12|23477.87
23:13:13|23479.58
23:13:14|23479.02
23:13:16|23479.95
23:13:16|23480.48
23:13:17|23480.26
23:13:18|23478.79
23:13:19|23478.66
23:13:20|23478.83
23:13:21|23479.38
23:13:22|23479.67
23:13:23|23479.84
23:13:24|23479.25
23:13:25|23479.8
23:13:26|23479.81
23:13:27|23480.22
23:13:28|23480.41
23:13:29|23479.95
23:13:30|23480.21
23:13:31|23480.44
23:13:32|23481.09
23:13:33|23480.17
23:13:34|23479.94
23:13:35|23480.02
23:13:36|23479.8
23:13:37|23480.02
23:13:38|23479.09
23:13:39|23479.75
23:13:40|23480.11
23:13:41|23481.18
23:13:42|23480.31
23:13:43|23480.58
23:13:45|23479.86
23:13:45|23479.75
23:13:47|23480.01
23:13:48|23479.44
23:13:48|23479.26
23:13:50|23478.79
23:13:51|23478.06
23:13:51|23479.54
23:13:53|23479.56
23:13:54|23480.37
23:13:55|23479.88
23:13:55|23479.87
23:13:56|23480.26
23:13:57|23480.26
23:13:59|23480.27
23:13:59|23479.81
23:14:01|23479.92
23:14:01|23478.54
23:14:03|23480.12
23:14:03|23479.55
23:14:04|23479.1
23:14:05|23479.19
23:14:06|23478.85
23:14:08|23478.83
23:14:08|23478.84
23:14:09|23479.89
23:14:10|23479.4
23:14:11|23478.18
23:14:12|23479.4
23:14:14|23479.37
23:14:15|23478.95
23:14:16|23478.84
23:14:17|23478.98
23:14:18|23479.35
23:14:19|23479.61
23:14:20|23479.43
23:14:21|23479.63
23:14:22|23479.88
23:14:23|23479.86
23:14:23|23479.51
23:14:25|23479.51
23:14:26|23479.2
23:14:27|23478.25
23:14:28|23478.74
23:14:29|23479.32
23:14:30|23478.31
23:14:31|23478.52
23:14:32|23476.08
23:14:33|23477.31
23:14:33|23477.16
23:14:35|23477.2
23:14:36|23476.57
23:14:37|23476.08
23:14:38|23475.42
23:14:39|23476.3
23:14:39|23476.1
23:14:41|23475.54
23:14:42|23475.73
23:14:43|23476.35
23:14:44|23476.49
23:14:45|23476.34
23:14:45|23475.71
23:14:47|23476.24
23:14:48|23476.9
23:14:49|23476.9
23:14:50|23476.65
23:14:51|23475.85
23:14:52|23476.55
23:14:53|23476.38
23:14:54|23475.86
23:14:55|23475.4
23:14:56|23475.84
23:14:57|23475.69
23:14:58|23477.15
23:14:59|23477.38
23:15:01|23477.81
23:15:01|23477.8
23:15:02|23476.6
23:15:03|23476.59
23:15:05|23476.32
23:15:05|23476.3
23:15:06|23474.81
23:15:07|23475.37
23:15:09|23477.34
23:15:09|23476.33
23:15:10|23476.06
23:15:11|23476.02
23:15:13|23476.08
23:15:13|23476.79
23:15:15|23476.89
23:15:16|23476.82
23:15:17|23476.78
23:15:18|23476.32
23:15:20|23476.82
23:15:21|23476.38
23:15:22|23477.24
23:15:23|23476.66
23:15:23|23476.91
23:15:25|23476.51
23:15:26|23478.18
23:15:27|23478.03
23:15:28|23478.73
23:15:29|23478.43
23:15:30|23478.63
23:15:31|23478.19
23:15:32|23478.63
23:15:33|23478.19
23:15:34|23483.1
23:15:35|23483.18
23:15:36|23481.37
23:15:37|23483.22
23:15:38|23483.47
23:15:39|23482.31
23:15:40|23481.8
23:15:41|23482.57
23:15:42|23483.18
23:15:43|23486.55
23:15:44|23486.44
23:15:45|23484.86
23:15:46|23486.24
23:15:47|23486.01
23:15:48|23486.52
23:15:49|23486.56
23:15:50|23487.73
23:15:51|23488.9
23:15:52|23487.88
23:15:53|23488.56
23:15:54|23489.5
23:15:55|23487.74
23:15:56|23488.43
23:15:57|23488.03
23:15:58|23488.67
23:15:59|23488.68
23:16:00|23488.89
23:16:01|23489.49
23:16:02|23487.92
23:16:03|23488.69
23:16:04|23490.6
23:16:05|23491.58
23:16:06|23490.43
23:16:07|23490.96
23:16:08|23490.8
23:16:09|23494.
23:16:10|23494.07
23:16:11|23493.77
23:16:12|23490.53
23:16:13|23491.02
23:16:14|23492.06
23:16:15|23492.75
23:16:17|23492.88
23:16:17|23493.74
23:16:19|23493.38
23:16:20|23493.53
23:16:21|23494.36
23:16:22|23494.1
23:16:22|23494.96
23:16:24|23494.22
23:16:25|23492.17
23:16:26|23492.92
23:16:27|23494.92
23:16:28|23494.21
23:16:28|23492.84
23:16:30|23495.65
23:16:31|23494.52
23:16:31|23495.36
23:16:32|23495.99
23:16:34|23495.58
23:16:35|23495.99
23:16:35|23496.43
23:16:37|23494.36
23:16:38|23493.54
23:16:38|23493.18
23:16:40|23492.94
23:16:40|23492.95
23:16:42|23492.93
23:16:43|23492.85
23:16:44|23492.8
23:16:44|23492.69
23:16:45|23492.81
23:16:47|23492.97
23:16:48|23493.
23:16:48|23492.72
23:16:49|23492.29
23:16:51|23492.53
23:16:51|23492.9
23:16:53|23493.27
23:16:53|23493.67
23:16:54|23493.9
23:16:56|23493.75
23:16:57|23493.93
23:16:57|23494.92
23:16:58|23494.99
23:17:00|23494.67
23:17:01|23494.36
23:17:01|23494.46
23:17:02|23494.65
23:17:04|23494.44
23:17:04|23494.26
23:17:05|23493.84
23:17:06|23492.75
23:17:07|23493.79
23:17:09|23493.3
23:17:09|23493.77
23:17:11|23493.72
23:17:12|23494.85
23:17:13|23495.81
23:17:14|23498.06
23:17:14|23497.74
23:17:15|23497.11
23:17:17|23497.4
23:17:18|23497.43
23:17:19|23498.17
23:17:21|23497.5
23:17:21|23497.85
23:17:22|23497.23
23:17:23|23496.7
23:17:24|23497.64
23:17:25|23497.56
23:17:27|23498.15
23:17:28|23497.15
23:17:28|23497.32
23:17:30|23497.11
23:17:30|23497.22
23:17:31|23496.96
23:17:33|23496.92
23:17:33|23497.15
23:17:34|23493.14
23:17:36|23494.14
23:17:36|23493.85
23:17:38|23494.05
23:17:39|23494.17
23:17:40|23493.92
23:17:41|23493.54
23:17:41|23493.86
23:17:42|23493.72
23:17:44|23493.58
23:17:45|23493.49
23:17:46|23493.72
23:17:47|23493.87
23:17:47|23493.3
23:17:49|23493.1
23:17:50|23495.15
23:17:51|23493.87
23:17:52|23493.9
23:17:52|23493.87
23:17:54|23493.73
23:17:55|23493.3
23:17:56|23493.38
23:17:56|23492.84
23:17:58|23493.85
23:17:59|23493.45
23:18:00|23493.21
23:18:01|23494.29
23:18:02|23494.09
23:18:03|23494.54
23:18:04|23494.62
23:18:05|23494.55
23:18:06|23500.01
23:18:07|23502.02
23:18:08|23503.13
23:18:09|23502.77
23:18:09|23502.7
23:18:11|23501.64
23:18:12|23501.62
23:18:13|23502.85
23:18:13|23502.56
23:18:15|23501.17
23:18:16|23501.
23:18:17|23500.52
23:18:18|23499.4
23:18:19|23501.
23:18:21|23500.53
23:18:22|23500.02
23:18:23|23500.08
23:18:24|23500.19
23:18:25|23499.62
23:18:26|23499.31
23:18:27|23498.51
23:18:28|23498.77
23:18:29|23498.69
23:18:30|23499.66
23:18:31|23500.23
23:18:32|23499.23
23:18:33|23499.28
23:18:34|23499.
23:18:35|23498.01
23:18:37|23499.04
23:18:37|23499.26
23:18:38|23496.39
23:18:39|23496.71
23:18:40|23497.5
23:18:41|23497.55
23:18:42|23496.66
23:18:43|23496.09
23:18:44|23493.23
23:18:45|23492.74
23:18:47|23492.78
23:18:47|23493.
23:18:48|23492.55
23:18:49|23493.15
23:18:51|23493.73
23:18:52|23495.03
23:18:52|23494.68
23:18:53|23495.15
23:18:54|23495.01
23:18:55|23495.32
23:18:56|23495.74
23:18:57|23494.84
23:18:58|23494.98
23:18:59|23494.33
23:19:00|23495.33
23:19:01|23494.64
23:19:03|23494.56
23:19:03|23495.27
23:19:04|23494.5
23:19:06|23495.27
23:19:06|23494.69
23:19:07|23494.09
23:19:08|23492.46
23:19:09|23492.14
23:19:11|23493.84
23:19:11|23492.54
23:19:13|23493.54
23:19:14|23491.29
23:19:14|23489.08
23:19:16|23488.56
23:19:16|23489.11
23:19:18|23489.3
23:19:19|23485.11
23:19:20|23483.34
23:19:21|23483.6
23:19:22|23481.91
23:19:23|23479.51
23:19:25|23476.13
23:19:26|23480.11
23:19:27|23483.71
23:19:28|23487.69
23:19:29|23486.01
23:19:30|23485.97
23:19:31|23487.38
23:19:32|23485.66
23:19:33|23485.08
23:19:34|23484.9
23:19:35|23484.78
23:19:36|23484.6
23:19:37|23483.69
23:19:38|23483.28
23:19:39|23483.85
23:19:40|23484.16
23:19:41|23485.01
23:19:42|23485.99
23:19:43|23487.42
23:19:44|23486.57
23:19:45|23484.85
23:19:46|23485.
23:19:47|23484.75
23:19:48|23486.47
23:19:49|23486.12
23:19:50|23486.12
23:19:51|23487.24
23:19:52|23486.74
23:19:53|23486.57
23:19:54|23485.87
23:19:55|23487.65
23:19:56|23487.3
23:19:57|23486.35
23:19:59|23485.33
23:19:59|23484.98
23:20:01|23484.6
23:20:02|23484.82
23:20:03|23486.04
23:20:04|23485.11
23:20:04|23484.49
23:20:06|23486.04
23:20:07|23486.03
23:20:07|23485.91
23:20:09|23485.29
23:20:09|23485.28
23:20:11|23485.03
23:20:11|23484.99
23:20:12|23485.76
23:20:14|23484.49
23:20:14|23482.58
23:20:16|23482.82
23:20:17|23483.65
23:20:17|23483.5
23:20:19|23482.47
23:20:20|23481.02
23:20:22|23481.45
23:20:22|23481.74
23:20:23|23481.6
23:20:24|23481.6
23:20:25|23480.8
23:20:26|23479.11
23:20:27|23480.86
23:20:28|23479.5
23:20:29|23479.07
23:20:30|23478.47
23:20:31|23479.17
23:20:32|23481.29
23:20:33|23482.32
23:20:35|23484.5
23:20:36|23484.2
23:20:37|23482.79
23:20:37|23483.11
23:20:39|23483.15
23:20:40|23483.03
23:20:41|23482.71
23:20:42|23481.93
23:20:42|23482.38
23:20:44|23479.4
23:20:45|23478.96
23:20:46|23478.9
23:20:46|23479.2
23:20:48|23479.39
23:20:49|23478.18
23:20:50|23477.74
23:20:51|23478.91
23:20:52|23478.73
23:20:53|23479.19
23:20:54|23479.86
23:20:55|23480.23
23:20:56|23481.08
23:20:57|23480.48
23:20:58|23480.92
23:20:59|23480.81
23:21:00|23481.63
23:21:01|23480.98
23:21:02|23480.74
23:21:03|23480.49
23:21:04|23481.65
23:21:05|23481.86
23:21:06|23480.37
23:21:07|23480.43
23:21:08|23482.
23:21:09|23483.69
23:21:10|23483.45
23:21:11|23483.15
23:21:12|23483.22
23:21:13|23483.33
23:21:14|23483.62
23:21:15|23483.22
23:21:16|23482.08
23:21:17|23482.69
23:21:18|23482.25
23:21:19|23481.68
23:21:20|23481.68
23:21:22|23482.65
23:21:22|23482.56
23:21:23|23482.65
23:21:24|23483.25
23:21:25|23483.17
23:21:26|23483.64
23:21:27|23483.16
23:21:28|23483.4
23:21:29|23483.28
23:21:31|23483.72
23:21:32|23482.59
23:21:33|23482.38
23:21:34|23482.31
23:21:35|23482.38
23:21:36|23482.45
23:21:37|23481.97
23:21:39|23482.41
23:21:39|23481.68
23:21:40|23480.73
23:21:41|23481.68
23:21:42|23481.89
23:21:43|23481.44
23:21:44|23481.12
23:21:45|23481.54
23:21:46|23481.35
23:21:47|23481.5
23:21:48|23481.89
23:21:49|23481.29
23:21:50|23481.6
23:21:51|23481.26
23:21:52|23481.51
23:21:53|23481.3
23:21:54|23481.13
23:21:55|23482.25
23:21:56|23482.69
23:21:57|23482.76
23:21:58|23483.48
23:21:59|23483.09
23:22:00|23483.17
23:22:01|23483.18
23:22:02|23482.73
23:22:03|23482.69
23:22:04|23482.8
23:22:05|23482.76
23:22:06|23482.42
23:22:07|23483.48
23:22:08|23483.86
23:22:09|23483.84
23:22:10|23483.04
23:22:11|23489.15
23:22:12|23492.45
23:22:13|23492.88
23:22:14|23492.46
23:22:15|23492.31
23:22:16|23492.6
23:22:17|23492.83
23:22:18|23493.09
23:22:19|23493.3
23:22:20|23493.79
23:22:22|23495.39
23:22:23|23498.06
23:22:24|23496.69
23:22:25|23497.43
23:22:26|23496.7
23:22:27|23496.52
23:22:28|23495.59
23:22:29|23495.83
23:22:30|23496.34
23:22:31|23496.21
23:22:32|23496.75
23:22:33|23494.
23:22:34|23493.91
23:22:35|23491.35
23:22:36|23491.19
23:22:37|23491.39
23:22:38|23494.33
23:22:40|23494.28
23:22:40|23493.87
23:22:41|23494.18
23:22:42|23494.18
23:22:43|23493.93
23:22:44|23493.84
23:22:45|23494.34
23:22:46|23494.66
23:22:47|23495.56
23:22:48|23496.75
23:22:49|23497.
23:22:50|23495.59
23:22:51|23495.08
23:22:52|23494.97
23:22:53|23491.
23:22:54|23491.57
23:22:55|23493.98
23:22:56|23492.76
23:22:58|23493.01
23:22:58|23493.21
23:23:00|23493.32
23:23:00|23494.81
23:23:02|23495.01
23:23:03|23494.15
23:23:03|23494.89
23:23:05|23494.
23:23:05|23493.53
23:23:06|23494.14
23:23:07|23493.93
23:23:08|23494.82
23:23:09|23495.37
23:23:10|23495.02
23:23:11|23494.13
23:23:12|23492.
23:23:13|23491.84
23:23:14|23485.5
23:23:15|23485.24
23:23:17|23483.57
23:23:18|23484.03
23:23:18|23484.12
23:23:19|23484.11
23:23:20|23484.63
23:23:21|23483.67
23:23:23|23484.04
23:23:24|23483.
23:23:25|23483.5
23:23:27|23484.02
23:23:27|23484.38
23:23:28|23484.04
23:23:29|23481.69
23:23:30|23480.68
23:23:31|23480.9
23:23:33|23479.86
23:23:34|23480.27
23:23:35|23476.92
23:23:36|23475.66
23:23:37|23476.74
23:23:38|23474.31
23:23:39|23474.92
23:23:40|23475.49
23:23:41|23476.34
23:23:42|23475.88
23:23:42|23475.42
23:23:44|23475.39
23:23:45|23475.83
23:23:46|23475.67
23:23:47|23478.9
23:23:48|23478.66
23:23:49|23478.4
23:23:49|23476.36
23:23:50|23478.66
23:23:52|23477.
23:23:53|23477.99
23:23:54|23475.28
23:23:55|23474.32
23:23:56|23475.78
23:23:57|23475.37
23:23:58|23476.99
23:23:59|23478.33
23:24:00|23476.69
23:24:01|23476.63
23:24:02|23476.13
23:24:03|23476.88
23:24:04|23476.86
23:24:04|23475.78
23:24:06|23476.34
23:24:07|23477.3
23:24:08|23477.71
23:24:09|23477.73
23:24:10|23477.11
23:24:11|23477.56
23:24:12|23477.46
23:24:13|23480.04
23:24:14|23477.1
23:24:15|23477.84
23:24:16|23478.6
23:24:17|23478.64
23:24:17|23478.95
23:24:18|23478.48
23:24:19|23479.23
23:24:21|23477.53
23:24:22|23478.23
23:24:23|23479.1
23:24:24|23480.79
23:24:25|23480.01
23:24:27|23480.38
23:24:27|23479.65
23:24:29|23479.47
23:24:30|23479.02
23:24:31|23478.51
23:24:32|23476.81
23:24:33|23476.92
23:24:34|23477.6
23:24:34|23474.96
23:24:36|23473.03
23:24:37|23473.46
23:24:38|23473.14
23:24:38|23473.58
23:24:40|23473.89
23:24:41|23474.66
23:24:41|23474.12
23:24:43|23473.96
23:24:44|23474.66
23:24:45|23474.71
23:24:46|23474.37
23:24:47|23472.29
23:24:48|23472.47
23:24:49|23472.91
23:24:50|23473.5
23:24:51|23473.51
23:24:52|23472.72
23:24:53|23472.79
23:24:54|23472.86
23:24:55|23472.72
23:24:56|23472.85
23:24:57|23472.85
23:24:58|23473.05
23:24:59|23472.57
23:25:00|23472.09
23:25:01|23473.25
23:25:02|23473.7
23:25:03|23473.95
23:25:04|23474.37
23:25:05|23479.08
23:25:06|23478.99
23:25:07|23478.8
23:25:08|23477.5
23:25:09|23478.55
23:25:10|23478.56
23:25:11|23472.39
23:25:12|23471.25
23:25:13|23470.28
23:25:14|23470.7
23:25:15|23471.29
23:25:16|23470.97
23:25:17|23470.76
23:25:18|23470.79
23:25:19|23470.56
23:25:20|23470.9
23:25:21|23471.43
23:25:22|23471.36
23:25:23|23471.
23:25:24|23470.37
23:25:26|23471.04
23:25:26|23470.46
23:25:28|23470.48
23:25:28|23468.67
23:25:30|23466.05
23:25:30|23463.92
23:25:32|23465.63
23:25:32|23462.06
23:25:34|23461.52
23:25:34|23461.08
23:25:35|23461.96
23:25:36|23461.98
23:25:38|23462.37
23:25:39|23461.33
23:25:40|23462.69
23:25:40|23462.26
23:25:42|23462.56
23:25:42|23462.48
23:25:43|23460.92
23:25:45|23460.74
23:25:46|23460.47
23:25:46|23460.84
23:25:48|23461.2
23:25:48|23463.69
23:25:50|23462.43
23:25:51|23463.69
23:25:52|23464.68
23:25:52|23463.24
23:25:54|23462.91
23:25:55|23462.22
23:25:55|23463.23
23:25:56|23463.02
23:25:57|23462.58
23:25:58|23462.42
23:26:00|23461.56
23:26:00|23461.54
23:26:02|23458.95
23:26:03|23458.48
23:26:04|23457.29
23:26:04|23457.29
23:26:06|23456.28
23:26:06|23456.34
23:26:07|23455.85
23:26:08|23456.95
23:26:10|23456.8
23:26:11|23456.64
23:26:11|23457.74
23:26:12|23459.06
23:26:13|23465.68
23:26:15|23463.62
23:26:16|23465.42
23:26:17|23464.01
23:26:18|23464.53
23:26:18|23464.23
23:26:19|23463.49
23:26:20|23463.9
23:26:21|23463.48
23:26:22|23463.56
23:26:23|23463.68
23:26:24|23463.89
23:26:26|23462.17
23:26:27|23463.15
23:26:28|23463.13
23:26:29|23463.28
23:26:30|23461.38
23:26:31|23459.86
23:26:32|23460.53
23:26:33|23460.98
23:26:34|23460.38
23:26:35|23460.72
23:26:36|23458.99
23:26:37|23459.1
23:26:38|23458.18
23:26:39|23458.19
23:26:41|23458.03
23:26:41|23457.6
23:26:42|23458.
23:26:43|23458.01
23:26:44|23457.99
23:26:45|23457.6
23:26:46|23456.21
23:26:47|23456.57
23:26:48|23456.57
23:26:49|23456.47
23:26:50|23455.51
23:26:51|23455.43
23:26:52|23455.08
23:26:53|23453.83
23:26:54|23450.29
23:26:55|23450.59
23:26:56|23447.67
23:26:57|23450.8
23:26:58|23451.29
23:26:59|23450.85
23:27:00|23451.5
23:27:01|23451.77
23:27:02|23451.64
23:27:03|23451.03
23:27:04|23448.53
23:27:05|23449.76
23:27:06|23449.19
23:27:07|23449.37
23:27:08|23449.36
23:27:09|23450.3
23:27:10|23449.11
23:27:11|23448.96
23:27:12|23449.38
23:27:13|23448.66
23:27:14|23448.27
23:27:15|23448.36
23:27:16|23449.35
23:27:17|23449.73
23:27:19|23449.16
23:27:19|23448.55
23:27:20|23448.96
23:27:21|23449.13
23:27:22|23448.95
23:27:24|23448.6
23:27:24|23447.71
23:27:25|23447.11
23:27:26|23447.51
23:27:28|23447.91
23:27:29|23447.62
23:27:30|23447.1
23:27:31|23446.97
23:27:32|23446.73
23:27:33|23447.2
23:27:34|23446.89
23:27:35|23446.43
23:27:36|23445.65
23:27:37|23446.53
23:27:38|23446.53
23:27:39|23443.51
23:27:40|23441.72
23:27:41|23441.99
23:27:42|23441.5
23:27:43|23441.03
23:27:44|23439.49
23:27:45|23440.06
23:27:46|23439.41
23:27:47|23441.63
23:27:48|23437.46
23:27:49|23438.28
23:27:50|23437.97
23:27:51|23438.5
23:27:52|23438.29
23:27:53|23442.27
23:27:54|23441.68
23:27:55|23438.92
23:27:56|23441.18
23:27:57|23441.01
23:27:58|23441.07
23:27:59|23441.13
23:28:00|23439.98
23:28:01|23442.23
23:28:02|23441.7
23:28:03|23441.19
23:28:04|23441.38
23:28:05|23440.69
23:28:06|23444.82
23:28:07|23444.86
23:28:08|23445.42
23:28:09|23444.35
23:28:10|23444.98
23:28:11|23444.98
23:28:12|23443.74
23:28:13|23440.41
23:28:14|23440.97
23:28:15|23442.89
23:28:16|23444.16
23:28:17|23444.53
23:28:18|23445.
23:28:19|23444.19
23:28:20|23442.84
23:28:21|23443.36
23:28:22|23442.17
23:28:23|23443.7
23:28:24|23443.32
23:28:25|23444.89
23:28:26|23444.58
23:28:27|23444.98
23:28:29|23445.53
23:28:30|23439.87
23:28:31|23440.58
23:28:32|23440.39
23:28:33|23441.53
23:28:34|23440.86
23:28:35|23441.96
23:28:36|23440.99
23:28:37|23441.97
23:28:38|23441.7
23:28:39|23441.23
23:28:40|23443.76
23:28:41|23444.82
23:28:42|23444.61
23:28:43|23443.47
23:28:44|23442.9
23:28:45|23443.88
23:28:46|23443.2
23:28:47|23442.78
23:28:48|23442.9
23:28:49|23444.77
23:28:50|23444.63
23:28:51|23444.46
23:28:52|23445.23
23:28:53|23445.15
23:28:54|23442.52
23:28:55|23442.99
23:28:56|23442.23
23:28:57|23441.38
23:28:58|23440.92
23:28:59|23441.68
23:29:00|23442.48
23:29:01|23441.57
23:29:02|23442.78
23:29:03|23443.3
23:29:04|23442.16
23:29:05|23443.62
23:29:06|23444.41
23:29:07|23444.09
23:29:08|23444.53
23:29:09|23444.84
23:29:10|23444.16
23:29:11|23444.82
23:29:12|23449.5
23:29:13|23448.83
23:29:14|23446.5
23:29:15|23446.08
23:29:16|23444.34
23:29:17|23443.42
23:29:18|23443.46
23:29:19|23443.88
23:29:20|23444.42
23:29:21|23442.35
23:29:22|23444.95
23:29:23|23440.
23:29:24|23440.88
23:29:25|23442.51
23:29:26|23441.85
23:29:27|23442.66
23:29:29|23443.82
23:29:30|23446.3
23:29:31|23446.34
23:29:32|23450.33
23:29:33|23448.51
23:29:34|23448.94
23:29:35|23449.15
23:29:37|23451.04
23:29:37|23451.56
23:29:39|23453.23
23:29:40|23449.36
23:29:41|23450.17
23:29:42|23452.36
23:29:43|23454.19
23:29:44|23453.71
23:29:45|23452.47
23:29:46|23452.13
23:29:47|23451.72
23:29:48|23451.44
23:29:49|23451.3
23:29:50|23451.3
23:29:51|23451.91
23:29:52|23452.
23:29:53|23449.43
23:29:54|23450.17
23:29:55|23451.23
23:29:56|23451.24
23:29:57|23451.97
23:29:58|23453.53
23:29:59|23453.
23:30:00|23452.88
23:30:01|23450.92
23:30:02|23451.96
23:30:03|23451.94
23:30:04|23452.34
23:30:05|23452.34
23:30:06|23452.23
23:30:07|23451.89
23:30:08|23450.67
23:30:09|23451.7
23:30:10|23450.72
23:30:11|23451.73
23:30:12|23451.4
23:30:13|23453.98
23:30:14|23451.65
23:30:15|23451.28
23:30:16|23450.04
23:30:17|23451.63
23:30:18|23452.14
23:30:19|23449.94
23:30:20|23451.72
23:30:21|23451.06
23:30:22|23451.08
23:30:23|23451.69
23:30:24|23450.88
23:30:25|23450.83
23:30:26|23450.83
23:30:27|23451.18
23:30:28|23452.91
23:30:29|23452.44
23:30:31|23450.68
23:30:31|23450.94
23:30:33|23450.3
23:30:33|23450.28
23:30:35|23449.94
23:30:35|23450.49
23:30:37|23450.04
23:30:38|23449.93
23:30:39|23450.04
23:30:40|23451.74
23:30:40|23450.55
23:30:42|23450.62
23:30:43|23451.25
23:30:44|23451.25
23:30:45|23451.25
23:30:45|23450.96
23:30:46|23450.88
23:30:48|23449.62
23:30:49|23450.21
23:30:50|23450.04
23:30:51|23449.52
23:30:52|23449.4
23:30:53|23449.36
23:30:54|23449.4
23:30:56|23449.21
23:30:56|23449.38
23:30:57|23449.54
23:30:58|23449.85
23:30:59|23449.04
23:31:00|23448.95
23:31:01|23449.6
23:31:02|23448.43
23:31:03|23449.61
23:31:04|23448.45
23:31:06|23453.9
23:31:06|23455.42
23:31:07|23455.11
23:31:08|23454.82
23:31:09|23455.03
23:31:10|23454.82
23:31:11|23453.85
23:31:12|23454.13
23:31:13|23451.73
23:31:14|23451.96
23:31:15|23451.91
23:31:16|23451.83
23:31:17|23451.84
23:31:18|23451.81
23:31:19|23455.03
23:31:20|23454.52
23:31:21|23454.
23:31:22|23454.01
23:31:23|23457.71
23:31:24|23458.39
23:31:25|23458.85
23:31:26|23459.23
23:31:27|23459.27
23:31:28|23459.25
23:31:29|23462.31
23:31:31|23462.53
23:31:32|23462.85
23:31:33|23461.61
23:31:34|23462.63
23:31:35|23463.87
23:31:36|23463.74
23:31:37|23463.16
23:31:37|23463.68
23:31:39|23463.47
23:31:40|23459.62
23:31:40|23460.34
23:31:42|23460.59
23:31:43|23460.57
23:31:44|23460.8
23:31:45|23460.8
23:31:46|23461.29
23:31:47|23460.55
23:31:48|23462.18
23:31:50|23461.72
23:31:50|23461.79
23:31:51|23461.96
23:31:52|23461.91
23:31:54|23462.53
23:31:55|23462.5
23:31:55|23462.37
23:31:56|23462.33
23:31:57|23461.48
23:31:59|23461.75
23:31:59|23462.23
23:32:00|23461.77
23:32:02|23462.02
23:32:02|23460.78
23:32:04|23460.5
23:32:04|23459.85
23:32:06|23460.3
23:32:07|23460.96
23:32:07|23461.31
23:32:09|23459.41
23:32:10|23459.34
23:32:11|23459.64
23:32:12|23461.06
23:32:13|23459.81
23:32:13|23459.29
23:32:14|23459.69
23:32:15|23459.31
23:32:16|23459.76
23:32:17|23459.33
23:32:19|23459.35
23:32:20|23459.13
23:32:20|23459.37
23:32:21|23459.13
23:32:23|23459.7
23:32:23|23460.09
23:32:24|23459.81
23:32:25|23458.87
23:32:26|23458.87
23:32:27|23459.58
23:32:28|23457.31
23:32:29|23457.56
23:32:30|23457.09
23:32:31|23455.42
23:32:33|23455.08
23:32:34|23455.39
23:32:35|23454.28
23:32:36|23454.08
23:32:37|23453.41
23:32:38|23453.42
23:32:40|23453.74
23:32:40|23453.74
23:32:41|23454.49
23:32:42|23454.25
23:32:43|23455.06
23:32:44|23455.03
23:32:45|23454.49
23:32:47|23454.59
23:32:48|23454.09
23:32:49|23450.9
23:32:49|23451.65
23:32:50|23452.07
23:32:52|23451.79
23:32:52|23452.39
23:32:53|23452.35
23:32:54|23451.86
23:32:56|23451.85
23:32:56|23450.81
23:32:57|23451.37
23:32:58|23452.08
23:32:59|23451.07
23:33:01|23450.13
23:33:02|23451.42
23:33:03|23450.9
23:33:03|23451.5
23:33:04|23451.5
23:33:06|23451.85
23:33:06|23451.63
23:33:07|23451.83
23:33:09|23451.96
23:33:10|23452.3
23:33:10|23452.44
23:33:11|23452.29
23:33:12|23452.13
23:33:13|23451.35
23:33:15|23451.77
23:33:15|23452.3
23:33:16|23452.49
23:33:17|23451.66
23:33:18|23449.29
23:33:19|23450.3
23:33:21|23450.59
23:33:22|23450.29
23:33:22|23450.27
23:33:23|23448.63
23:33:25|23449.61
23:33:26|23450.91
23:33:26|23451.27
23:33:28|23450.52
23:33:29|23450.82
23:33:29|23450.61
23:33:30|23450.57
23:33:32|23449.71
23:33:33|23449.51
23:33:34|23449.02
23:33:35|23448.87
23:33:37|23449.62
23:33:37|23449.23
23:33:39|23448.75
23:33:40|23448.76
23:33:41|23448.76
23:33:42|23450.46
23:33:42|23450.3
23:33:43|23450.43
23:33:45|23449.88
23:33:46|23450.42
23:33:47|23450.33
23:33:48|23450.31
23:33:49|23449.88
23:33:50|23449.76
23:33:51|23449.82
23:33:52|23450.67
23:33:53|23450.44
23:33:54|23450.83
23:33:55|23450.69
23:33:56|23450.17
23:33:57|23450.48
23:33:58|23450.46
23:33:59|23450.2
23:34:00|23449.22
23:34:01|23450.26
23:34:02|23447.14
23:34:03|23448.06
23:34:04|23444.84
23:34:05|23445.5
23:34:06|23445.26
23:34:07|23443.81
23:34:08|23443.77
23:34:09|23443.51
23:34:10|23444.4
23:34:11|23444.58
23:34:12|23444.78
23:34:13|23444.28
23:34:14|23443.7
23:34:15|23444.5
23:34:16|23444.75
23:34:17|23445.75
23:34:18|23445.82
23:34:19|23447.77
23:34:20|23448.63
23:34:21|23450.41
23:34:22|23449.93
23:34:23|23450.39
23:34:24|23449.97
23:34:25|23447.28
23:34:26|23445.94
23:34:28|23445.42
23:34:28|23445.84
23:34:29|23445.42
23:34:30|23445.62
23:34:31|23445.63
23:34:32|23444.73
23:34:34|23444.33
23:34:35|23443.13
23:34:36|23442.98
23:34:37|23443.33
23:34:39|23441.54
23:34:39|23441.49
23:34:40|23442.32
23:34:41|23440.12
23:34:42|23441.44
23:34:43|23441.06
23:34:44|23442.32
23:34:45|23441.87
23:34:46|23442.07
23:34:47|23441.86
23:34:48|23441.61
23:34:49|23440.9
23:34:50|23441.26
23:34:51|23441.13
23:34:52|23440.64
23:34:53|23440.44
23:34:54|23440.48
23:34:55|23439.41
23:34:56|23439.73
23:34:57|23440.07
23:34:58|23439.98
23:34:59|23440.05
23:35:00|23441.04
23:35:01|23441.5
23:35:02|23439.55
23:35:03|23439.93
23:35:04|23436.31
23:35:05|23436.15
23:35:06|23435.52
23:35:07|23435.14
23:35:08|23432.8
23:35:09|23431.06
23:35:10|23431.49
23:35:11|23431.93
23:35:12|23431.6
23:35:14|23432.4
23:35:14|23432.76
23:35:15|23432.81
23:35:17|23432.85
23:35:17|23430.81
23:35:19|23431.46
23:35:19|23430.49
23:35:20|23431.09
23:35:21|23430.73
23:35:22|23429.98
23:35:23|23429.42
23:35:24|23430.35
23:35:25|23432.02
23:35:26|23432.
23:35:27|23432.83
23:35:28|23436.53
23:35:30|23437.25
23:35:30|23438.14
23:35:32|23436.52
23:35:32|23437.86
23:35:34|23436.84
23:35:35|23438.28
23:35:36|23438.03
23:35:37|23437.86
23:35:38|23438.22
23:35:39|23438.72
23:35:40|23439.99
23:35:41|23442.6
23:35:42|23442.61
23:35:43|23442.9
23:35:44|23441.78
23:35:45|23442.46
23:35:46|23442.38
23:35:47|23443.33
23:35:48|23444.
23:35:49|23444.58
23:35:50|23447.86
23:35:51|23450.01
23:35:52|23449.37
23:35:53|23450.03
23:35:54|23450.95
23:35:55|23450.74
23:35:56|23450.46
23:35:57|23451.83
23:35:59|23452.01
23:35:59|23451.44
23:36:00|23451.58
23:36:01|23452.77
23:36:02|23452.43
23:36:03|23452.22
23:36:04|23453.53
23:36:05|23453.24
23:36:06|23452.98
23:36:07|23452.98
23:36:08|23452.85
23:36:09|23457.01
23:36:10|23459.88
23:36:11|23459.95
23:36:12|23460.16
23:36:13|23464.78
23:36:14|23463.15
23:36:15|23463.69
23:36:16|23462.
23:36:17|23461.7
23:36:18|23461.02
23:36:19|23462.45
23:36:20|23461.16
23:36:21|23461.3
23:36:22|23461.39
23:36:23|23462.02
23:36:24|23461.05
23:36:25|23462.5
23:36:26|23464.69
23:36:27|23465.88
23:36:29|23467.53
23:36:29|23466.24
23:36:30|23466.5
23:36:31|23467.57
23:36:32|23466.84
23:36:33|23466.31
23:36:34|23466.98
23:36:36|23462.39
23:36:37|23462.56
23:36:38|23463.31
23:36:39|23463.74
23:36:40|23462.79
23:36:41|23462.13
23:36:43|23463.85
23:36:43|23462.13
23:36:45|23461.98
23:36:46|23461.33
23:36:47|23461.33
23:36:48|23459.59
23:36:49|23457.5
23:36:50|23454.12
23:36:51|23454.86
23:36:52|23455.3
23:36:53|23453.9
23:36:54|23455.05
23:36:55|23455.36
23:36:56|23455.64
23:36:57|23455.47
23:36:58|23455.65
23:36:59|23455.76
23:37:00|23455.7
23:37:01|23457.54
23:37:02|23456.37
23:37:03|23458.18
23:37:04|23458.25
23:37:05|23458.39
23:37:06|23458.1
23:37:07|23464.5
23:37:08|23463.05
23:37:09|23463.31
23:37:10|23471.6
23:37:11|23470.48
23:37:12|23470.66
23:37:13|23472.39
23:37:14|23472.49
23:37:15|23474.76
23:37:16|23478.7
23:37:17|23478.66
23:37:18|23479.05
23:37:19|23479.44
23:37:20|23478.55
23:37:21|23479.04
23:37:22|23479.13
23:37:23|23477.68
23:37:24|23477.98
23:37:25|23477.29
23:37:26|23473.32
23:37:28|23473.06
23:37:28|23474.63
23:37:29|23472.79
23:37:30|23470.41
23:37:31|23470.
23:37:32|23469.85
23:37:33|23469.61
23:37:34|23469.12
23:37:35|23466.74
23:37:37|23465.95
23:37:38|23466.53
23:37:39|23465.51
23:37:39|23465.59
23:37:41|23465.88
23:37:42|23466.85
23:37:43|23466.52
23:37:44|23466.51
23:37:45|23466.18
23:37:46|23466.43
23:37:47|23466.84
23:37:48|23466.54
23:37:49|23468.1
23:37:50|23468.41
23:37:51|23470.3
23:37:52|23470.24
23:37:53|23469.95
23:37:54|23472.77
23:37:55|23474.
23:37:56|23475.
23:37:57|23474.82
23:37:58|23474.73
23:37:59|23475.87
23:38:00|23475.83
23:38:01|23476.77
23:38:02|23475.13
23:38:03|23475.08
23:38:04|23474.57
23:38:05|23474.95
23:38:06|23475.52
23:38:07|23476.46
23:38:08|23475.79
23:38:09|23474.48
23:38:10|23475.65
23:38:11|23474.91
23:38:12|23474.58
23:38:13|23472.46
23:38:14|23473.
23:38:15|23473.31
23:38:16|23473.06
23:38:17|23473.54
23:38:18|23471.55
23:38:19|23469.31
23:38:21|23469.61
23:38:21|23469.21
23:38:22|23470.09
23:38:23|23469.31
23:38:24|23468.83
23:38:25|23469.
23:38:26|23468.84
23:38:27|23468.62
23:38:28|23473.14
23:38:29|23472.71
23:38:30|23475.16
23:38:31|23475.24
23:38:32|23476.79
23:38:33|23476.65
23:38:34|23476.35
23:38:35|23476.66
23:38:36|23476.35
23:38:38|23477.63
23:38:39|23478.5
23:38:40|23483.85
23:38:41|23484.9
23:38:43|23485.8
23:38:43|23485.61
23:38:45|23485.33
23:38:46|23486.29
23:38:47|23484.9
23:38:48|23484.99
23:38:50|23484.9
23:38:50|23484.64
23:38:51|23486.54
23:38:52|23487.64
23:38:53|23487.96
23:38:54|23487.82
23:38:55|23485.74
23:38:56|23486.79
23:38:57|23489.99
23:38:58|23488.48
23:38:59|23491.01
23:39:00|23483.37
23:39:01|23482.27
23:39:02|23484.19
23:39:03|23483.08
23:39:05|23482.95
23:39:06|23483.89
23:39:06|23483.48
23:39:08|23483.06
23:39:08|23482.77
23:39:09|23482.63
23:39:10|23482.25
23:39:11|23481.7
23:39:12|23482.38
23:39:13|23482.44
23:39:14|23478.49
23:39:15|23478.95
23:39:16|23479.86
23:39:17|23479.98
23:39:19|23480.73
23:39:19|23480.08
23:39:20|23483.
23:39:22|23485.48
23:39:23|23486.1
23:39:23|23487.29
23:39:24|23487.49
23:39:25|23486.08
23:39:26|23487.
23:39:27|23486.45
23:39:28|23487.05
23:39:29|23487.76
23:39:30|23486.45
23:39:31|23486.35
23:39:32|23487.63
23:39:33|23487.06
23:39:34|23487.44
23:39:35|23487.72
23:39:36|23486.99
23:39:38|23486.14
23:39:39|23487.
23:39:41|23488.68
23:39:42|23487.4
23:39:43|23486.37
23:39:43|23486.54
23:39:44|23486.77
23:39:45|23486.01
23:39:47|23483.45
23:39:48|23484.
23:39:49|23482.57
23:39:50|23482.89
23:39:51|23484.13
23:39:52|23483.2
23:39:53|23483.16
23:39:54|23482.56
23:39:55|23482.83
23:39:56|23480.74
23:39:56|23478.33
23:39:58|23479.08
23:39:58|23479.04
23:39:59|23478.75
23:40:01|23479.08
23:40:02|23480.48
23:40:03|23482.8
23:40:04|23483.12
23:40:05|23482.81
23:40:06|23484.5
23:40:07|23483.22
23:40:08|23483.82
23:40:09|23484.16
23:40:10|23484.07
23:40:11|23486.1
23:40:12|23485.15
23:40:12|23484.89
23:40:14|23484.69
23:40:15|23485.45
23:40:16|23485.05
23:40:17|23484.69
23:40:18|23484.85
23:40:18|23483.8
23:40:20|23483.95
23:40:21|23483.64
23:40:22|23485.18
23:40:23|23485.54
23:40:24|23486.31
23:40:25|23485.67
23:40:26|23485.75
23:40:27|23485.75
23:40:28|23485.42
23:40:29|23484.75
23:40:30|23482.44
23:40:31|23483.06
23:40:32|23483.76
23:40:32|23483.33
23:40:34|23483.26
23:40:35|23483.18
23:40:36|23482.71
23:40:37|23482.78
23:40:38|23482.66
23:40:39|23481.97
23:40:40|23482.26
23:40:41|23482.51
23:40:42|23482.52
23:40:44|23481.19
23:40:44|23481.14
23:40:45|23481.69
23:40:46|23481.38
23:40:47|23481.11
23:40:48|23481.39
23:40:49|23481.06
23:40:50|23480.72
23:40:51|23481.22
23:40:52|23481.79
23:40:53|23486.58
23:40:54|23486.52
23:40:55|23486.1
23:40:56|23485.03
23:40:58|23486.1
23:40:59|23485.93
23:41:00|23485.32
23:41:00|23485.13
23:41:01|23485.13
23:41:02|23485.88
23:41:03|23486.24
23:41:04|23486.45
23:41:05|23486.14
23:41:07|23487.62
23:41:08|23489.33
23:41:08|23490.78
23:41:10|23489.27
23:41:11|23489.12
23:41:11|23489.6
23:41:13|23488.66
23:41:14|23488.16
23:41:14|23487.54
23:41:16|23487.42
23:41:16|23487.15
23:41:17|23484.23
23:41:18|23484.48
23:41:19|23483.52
23:41:20|23484.28
23:41:21|23484.32
23:41:22|23483.99
23:41:23|23484.09
23:41:24|23484.33
23:41:26|23484.11
23:41:26|23484.4
23:41:27|23485.
23:41:28|23484.9
23:41:29|23484.24
23:41:31|23484.71
23:41:32|23483.87
23:41:33|23482.56
23:41:34|23482.2
23:41:34|23481.04
23:41:35|23481.54
23:41:36|23481.82
23:41:37|23483.49
23:41:38|23483.46
23:41:39|23482.96
23:41:41|23483.28
23:41:42|23480.96
23:41:44|23481.
23:41:44|23480.97
23:41:45|23480.94
23:41:46|23480.68
23:41:47|23480.18
23:41:48|23480.37
23:41:49|23480.21
23:41:50|23480.62
23:41:51|23480.41
23:41:52|23482.99
23:41:53|23482.45
23:41:54|23482.55
23:41:55|23482.36
23:41:56|23482.47
23:41:57|23482.16
23:41:58|23482.23
23:41:59|23482.77
23:42:00|23482.06
23:42:01|23481.11
23:42:02|23480.93
23:42:03|23482.24
23:42:04|23481.7
23:42:05|23481.71
23:42:06|23481.54
23:42:07|23481.35
23:42:08|23480.94
23:42:09|23482.3
23:42:10|23480.34
23:42:11|23479.02
23:42:12|23479.64
23:42:13|23479.41
23:42:14|23477.52
23:42:15|23472.82
23:42:16|23470.89
23:42:17|23471.43
23:42:18|23472.15
23:42:19|23473.71
23:42:20|23473.64
23:42:21|23473.93
23:42:22|23473.69
23:42:23|23474.14
23:42:24|23479.22
23:42:25|23479.68
23:42:26|23479.38
23:42:27|23479.03
23:42:28|23478.54
23:42:29|23479.03
23:42:30|23479.22
23:42:31|23479.02
23:42:32|23479.28
23:42:33|23479.1
23:42:34|23478.84
23:42:35|23479.95
23:42:36|23478.73
23:42:37|23478.93
23:42:38|23478.19
23:42:39|23478.75
23:42:41|23478.35
23:42:42|23477.98
23:42:43|23478.21
23:42:44|23478.81
23:42:45|23478.91
23:42:47|23478.73
23:42:47|23478.18
23:42:48|23477.78
23:42:49|23478.41
23:42:50|23478.96
23:42:51|23481.68
23:42:52|23482.24
23:42:53|23483.76
23:42:54|23484.68
23:42:55|23483.88
23:42:56|23483.61
23:42:57|23485.
23:42:59|23484.58
23:43:00|23484.88
23:43:01|23484.22
23:43:01|23481.61
23:43:03|23481.35
23:43:03|23480.51
23:43:04|23481.97
23:43:05|23481.47
23:43:07|23480.31
23:43:07|23480.33
23:43:08|23480.17
23:43:09|23480.54
23:43:10|23480.54
23:43:11|23480.74
23:43:12|23481.2
23:43:13|23482.49
23:43:14|23481.96
23:43:16|23481.94
23:43:16|23481.12
23:43:18|23480.68
23:43:18|23481.26
23:43:19|23481.12
23:43:20|23481.04
23:43:22|23481.42
23:43:22|23481.93
23:43:23|23481.93
23:43:25|23482.2
23:43:25|23481.94
23:43:26|23481.12
23:43:27|23481.07
23:43:28|23481.39
23:43:30|23481.51
23:43:30|23481.14
23:43:32|23480.73
23:43:32|23480.99
23:43:34|23481.37
23:43:35|23480.66
23:43:35|23480.51
23:43:36|23481.98
23:43:38|23481.68
23:43:38|23482.26
23:43:39|23482.38
23:43:40|23482.02
23:43:41|23481.7
23:43:43|23482.58
23:43:43|23482.83
23:43:45|23482.71
23:43:46|23482.73
23:43:47|23482.17
23:43:48|23482.48
23:43:49|23481.57
23:43:50|23477.17
23:43:51|23478.41
23:43:52|23477.06
23:43:53|23477.18
23:43:54|23477.22
23:43:55|23477.76
23:43:56|23476.82
23:43:57|23476.51
23:43:58|23473.57
23:43:59|23470.18
23:44:00|23473.14
23:44:01|23473.55
23:44:02|23473.29
23:44:03|23473.18
23:44:04|23473.18
23:44:05|23468.89
23:44:06|23468.44
23:44:07|23469.72
23:44:08|23469.35
23:44:09|23469.67
23:44:10|23469.64
23:44:11|23469.66
23:44:12|23468.51
23:44:13|23464.69
23:44:15|23464.82
23:44:15|23465.11
23:44:16|23465.31
23:44:17|23464.86
23:44:18|23465.8
23:44:19|23467.36
23:44:20|23467.75
23:44:21|23467.96
23:44:22|23467.17
23:44:23|23467.24
23:44:24|23467.68
23:44:25|23465.61
23:44:26|23466.8
23:44:27|23468.39
23:44:28|23467.98
23:44:29|23468.28
23:44:30|23468.85
23:44:31|23469.08
23:44:32|23468.03
23:44:33|23468.52
23:44:34|23468.51
23:44:35|23468.94
23:44:36|23468.68
23:44:37|23469.15
23:44:38|23469.36
23:44:39|23467.29
23:44:40|23468.06
23:44:41|23468.1
23:44:42|23468.63
23:44:44|23468.4
23:44:45|23468.86
23:44:47|23468.1
23:44:48|23468.94
23:44:49|23469.18
23:44:50|23467.99
23:44:51|23468.05
23:44:52|23468.33
23:44:52|23468.92
23:44:53|23468.99
23:44:55|23469.
23:44:56|23468.32
23:44:57|23468.19
23:44:58|23468.52
23:44:58|23468.24
23:44:59|23470.28
23:45:00|23469.32
23:45:01|23469.34
23:45:03|23468.92
23:45:03|23468.06
23:45:04|23468.52
23:45:06|23468.75
23:45:06|23467.65
23:45:08|23467.35
23:45:08|23469.41
23:45:09|23468.1
23:45:10|23469.15
23:45:11|23468.99
23:45:12|23469.6
23:45:13|23470.14
23:45:14|23474.19
23:45:15|23474.03
23:45:16|23473.71
23:45:18|23473.58
23:45:18|23473.66
23:45:19|23473.12
23:45:20|23472.96
23:45:21|23473.04
23:45:22|23473.49
23:45:23|23473.04
23:45:24|23473.21
23:45:25|23473.16
23:45:26|23474.26
23:45:27|23474.21
23:45:28|23473.59
23:45:29|23473.73
23:45:31|23474.09
23:45:31|23473.91
23:45:32|23473.06
23:45:33|23473.57
23:45:34|23473.39
23:45:35|23473.58
23:45:36|23473.63
23:45:37|23473.8
23:45:38|23473.63
23:45:39|23474.16
23:45:40|23473.55
23:45:41|23473.88
23:45:42|23472.92
23:45:44|23473.02
23:45:45|23473.33
23:45:46|23473.01
23:45:47|23472.8
23:45:48|23472.81
23:45:49|23473.36
23:45:50|23472.78
23:45:51|23472.89
23:45:52|23471.89
23:45:53|23472.48
23:45:54|23473.35
23:45:55|23473.36
23:45:56|23473.28
23:45:57|23472.76
23:45:58|23472.3
23:45:59|23473.55
23:46:00|23473.24
23:46:01|23474.5
23:46:02|23473.86
23:46:03|23472.97
23:46:04|23473.01
23:46:05|23473.03
23:46:06|23473.
23:46:07|23473.01
23:46:08|23472.78
23:46:09|23472.31
23:46:10|23472.11
23:46:11|23471.71
23:46:12|23472.25
23:46:13|23472.08
23:46:14|23472.12
23:46:15|23472.1
23:46:16|23470.68
23:46:17|23471.23
23:46:18|23471.37
23:46:19|23470.85
23:46:20|23471.33
23:46:21|23470.52
23:46:22|23470.52
23:46:23|23469.95
23:46:24|23469.46
23:46:25|23469.23
23:46:26|23469.39
23:46:27|23469.06
23:46:28|23469.45
23:46:29|23470.13
23:46:30|23469.8
23:46:31|23469.64
23:46:32|23470.38
23:46:33|23470.83
23:46:34|23471.04
23:46:35|23470.77
23:46:36|23470.99
23:46:37|23471.81
23:46:38|23472.
23:46:39|23471.76
23:46:40|23470.99
23:46:41|23470.99
23:46:42|23471.1
23:46:43|23471.38
23:46:44|23471.46
23:46:45|23471.46
23:46:47|23471.07
23:46:48|23470.86
23:46:49|23471.72
23:46:49|23471.92
23:46:51|23471.15
23:46:52|23471.85
23:46:53|23471.55
23:46:54|23471.28
23:46:55|23471.04
23:46:56|23471.33
23:46:57|23471.36
23:46:57|23471.28
23:46:59|23471.86
23:47:00|23471.74
23:47:01|23471.83
23:47:01|23471.88
23:47:03|23471.88
23:47:04|23472.06
23:47:04|23472.63
23:47:06|23472.76
23:47:07|23472.39
23:47:08|23472.51
23:47:09|23472.72
23:47:10|23472.76
23:47:11|23472.74
23:47:12|23472.3
23:47:13|23472.63
23:47:14|23472.77
23:47:15|23472.93
23:47:16|23472.62
23:47:17|23472.72
23:47:18|23473.32
23:47:19|23471.9
23:47:20|23471.89
23:47:21|23472.37
23:47:22|23472.71
23:47:23|23472.31
23:47:24|23471.73
23:47:25|23472.56
23:47:26|23472.09
23:47:27|23472.49
23:47:28|23472.4
23:47:29|23472.21
23:47:30|23472.46
23:47:31|23472.3
23:47:32|23472.11
23:47:33|23472.68
23:47:34|23472.34
23:47:35|23472.72
23:47:36|23472.72
23:47:37|23463.73
23:47:38|23463.25
23:47:39|23462.3
23:47:40|23462.55
23:47:41|23462.87
23:47:42|23462.91
23:47:43|23462.04
23:47:44|23462.63
23:47:45|23462.98
23:47:46|23462.27
23:47:48|23462.22
23:47:49|23461.02
23:47:50|23458.03
23:47:51|23454.84
23:47:52|23455.23
23:47:53|23454.33
23:47:54|23454.1
23:47:55|23455.08
23:47:56|23455.85
23:47:57|23455.07
23:47:58|23455.04
23:47:59|23455.43
23:48:00|23455.91
23:48:01|23455.31
23:48:02|23454.08
23:48:03|23453.73
23:48:04|23449.99
23:48:05|23449.21
23:48:06|23450.48
23:48:07|23450.47
23:48:08|23450.76
23:48:09|23452.13
23:48:10|23451.63
23:48:11|23455.02
23:48:12|23458.39
23:48:13|23457.26
23:48:14|23457.14
23:48:15|23455.68
23:48:16|23455.5
23:48:17|23456.61
23:48:18|23456.34
23:48:19|23455.98
23:48:20|23455.73
23:48:21|23454.66
23:48:22|23455.08
23:48:23|23452.88
23:48:24|23452.56
23:48:25|23453.37
23:48:26|23453.49
23:48:27|23452.48
23:48:28|23451.18
23:48:29|23451.68
23:48:30|23452.13
23:48:31|23452.47
23:48:32|23452.86
23:48:33|23452.58
23:48:34|23452.07
23:48:35|23452.28
23:48:36|23452.89
23:48:37|23451.87
23:48:38|23451.69
23:48:39|23451.82
23:48:40|23452.5
23:48:41|23452.98
23:48:42|23452.14
23:48:43|23451.72
23:48:44|23451.1
23:48:45|23451.45
23:48:46|23450.02
23:48:47|23449.61
23:48:48|23448.63
23:48:50|23449.37
23:48:51|23449.74
23:48:52|23449.21
23:48:53|23450.43
23:48:54|23449.33
23:48:55|23449.39
23:48:56|23449.91
23:48:57|23450.86
23:48:58|23450.89
23:48:59|23450.48
23:49:00|23448.75
23:49:01|23450.35
23:49:02|23454.12
23:49:03|23454.45
23:49:04|23454.37
23:49:05|23454.41
23:49:07|23456.64
23:49:07|23455.26
23:49:08|23455.5
23:49:09|23454.83
23:49:10|23454.4
23:49:11|23454.43
23:49:12|23455.02
23:49:13|23454.88
23:49:14|23454.13
23:49:15|23455.87
23:49:16|23456.16
23:49:17|23455.14
23:49:18|23456.32
23:49:19|23456.53
23:49:20|23456.14
23:49:21|23455.35
23:49:22|23455.45
23:49:23|23455.02
23:49:24|23454.45
23:49:25|23454.73
23:49:26|23455.02
23:49:27|23454.49
23:49:28|23455.02
23:49:29|23454.12
23:49:30|23454.64
23:49:31|23455.74
23:49:32|23455.5
23:49:33|23453.91
23:49:35|23453.88
23:49:35|23453.21
23:49:36|23453.66
23:49:37|23453.23
23:49:38|23454.05
23:49:39|23454.42
23:49:40|23454.33
23:49:41|23454.75
23:49:42|23454.71
23:49:43|23454.24
23:49:45|23454.23
23:49:45|23453.8
23:49:46|23453.8
23:49:47|23453.83
23:49:49|23454.19
23:49:50|23454.15
23:49:51|23455.27
23:49:52|23455.56
23:49:54|23455.53
23:49:54|23455.86
23:49:55|23456.
23:49:56|23455.74
23:49:57|23455.6
23:49:58|23455.74
23:49:59|23455.5
23:50:00|23456.76
23:50:01|23456.87
23:50:02|23457.83
23:50:04|23457.1
23:50:04|23458.39
23:50:06|23456.52
23:50:07|23456.13
23:50:08|23455.96
23:50:09|23456.71
23:50:10|23456.22
23:50:11|23456.76
23:50:11|23456.34
23:50:13|23455.98
23:50:14|23456.31
23:50:15|23457.85
23:50:16|23457.85
23:50:17|23456.16
23:50:18|23456.28
23:50:19|23456.34
23:50:19|23456.46
23:50:21|23456.86
23:50:22|23456.66
23:50:23|23456.81
23:50:24|23455.92
23:50:24|23456.34
23:50:26|23456.5
23:50:27|23456.47
23:50:28|23456.21
23:50:29|23457.09
23:50:30|23457.5
23:50:31|23456.77
23:50:32|23456.77
23:50:33|23458.14
23:50:34|23457.53
23:50:35|23458.12
23:50:36|23458.11
23:50:37|23458.15
23:50:38|23457.92
23:50:38|23457.36
23:50:40|23457.63
23:50:41|23457.41
23:50:42|23457.63
23:50:43|23458.01
23:50:44|23462.42
23:50:45|23461.99
23:50:46|23462.27
23:50:46|23462.79
23:50:48|23462.43
23:50:49|23462.86
23:50:50|23462.94
23:50:52|23463.05
23:50:53|23462.83
23:50:54|23465.
23:50:55|23464.58
23:50:56|23465.15
23:50:56|23465.38
23:50:57|23465.27
23:50:59|23464.64
23:51:00|23465.39
23:51:01|23465.59
23:51:01|23466.36
23:51:02|23467.69
23:51:04|23467.69
23:51:05|23467.32
23:51:06|23467.43
23:51:07|23467.75
23:51:08|23467.29
23:51:09|23464.62
23:51:10|23464.58
23:51:11|23464.44
23:51:12|23465.55
23:51:13|23465.18
23:51:14|23465.17
23:51:15|23464.59
23:51:16|23464.25
23:51:17|23465.5
23:51:18|23465.27
23:51:19|23466.38
23:51:20|23465.69
23:51:21|23465.29
23:51:22|23464.93
23:51:23|23465.5
23:51:24|23465.83
23:51:25|23466.37
23:51:26|23465.32
23:51:27|23464.88
23:51:28|23465.22
23:51:29|23465.24
23:51:30|23465.68
23:51:31|23466.84
23:51:32|23466.9
23:51:33|23466.9
23:51:34|23466.98
23:51:35|23467.04
23:51:36|23466.51
23:51:37|23466.42
23:51:38|23466.88
23:51:39|23468.25
23:51:40|23470.91
23:51:41|23471.82
23:51:42|23471.82
23:51:43|23470.54
23:51:44|23470.56
23:51:45|23470.78
23:51:46|23470.94
23:51:47|23470.94
23:51:48|23470.55
23:51:49|23471.63
23:51:50|23471.56
23:51:52|23472.3
23:51:52|23471.92
23:51:54|23473.04
23:51:54|23472.98
23:51:55|23472.72
23:51:57|23472.72
23:51:58|23473.39
23:51:59|23472.12
23:52:00|23472.16
23:52:01|23473.52
23:52:02|23472.51
23:52:03|23472.75
23:52:04|23472.71
23:52:05|23472.31
23:52:06|23472.9
23:52:07|23473.5
23:52:08|23472.78
23:52:09|23472.55
23:52:10|23472.3
23:52:11|23472.3
23:52:12|23472.57
23:52:13|23472.31
23:52:14|23473.
23:52:15|23472.38
23:52:16|23472.8
23:52:17|23472.72
23:52:18|23473.47
23:52:19|23472.72
23:52:20|23472.17
23:52:21|23472.72
23:52:22|23472.88
23:52:22|23472.87
23:52:24|23472.69
23:52:24|23472.57
23:52:26|23472.3
23:52:27|23471.72
23:52:28|23471.74
23:52:29|23472.3
23:52:30|23472.42
23:52:31|23472.84
23:52:32|23472.84
23:52:33|23472.61
23:52:34|23472.57
23:52:34|23472.57
23:52:36|23472.08
23:52:37|23472.26
23:52:38|23471.67
23:52:39|23470.77
23:52:40|23471.17
23:52:41|23471.35
23:52:42|23471.39
23:52:43|23471.52
23:52:44|23472.19
23:52:45|23471.72
23:52:46|23472.71
23:52:46|23473.56
23:52:47|23473.47
23:52:49|23472.87
23:52:50|23473.19
23:52:51|23473.45
23:52:52|23472.72
23:52:53|23473.38
23:52:54|23473.58
23:52:55|23472.1
23:52:56|23472.31
23:52:57|23472.77
23:52:58|23472.83
23:52:59|23472.72
23:53:00|23473.28
23:53:01|23472.83
23:53:02|23472.42
23:53:03|23472.58
23:53:04|23472.26
23:53:05|23472.1
23:53:06|23471.55
23:53:07|23472.31
23:53:08|23472.2
23:53:09|23471.76
23:53:10|23471.45
23:53:11|23471.51
23:53:12|23471.79
23:53:13|23473.64
23:53:14|23473.99
23:53:15|23473.15
23:53:16|23473.15
23:53:17|23472.77
23:53:18|23472.72
23:53:19|23472.88
23:53:20|23472.83
23:53:21|23473.03
23:53:22|23473.85
23:53:23|23473.92
23:53:24|23473.87
23:53:25|23473.21
23:53:26|23473.21
23:53:27|23473.22
23:53:28|23472.55
23:53:29|23472.52
23:53:30|23472.47
23:53:31|23472.48
23:53:32|23471.93
23:53:33|23471.44
23:53:34|23471.2
23:53:35|23468.42
23:53:36|23467.68
23:53:37|23468.59
23:53:38|23467.99
23:53:39|23467.28
23:53:40|23467.83
23:53:41|23468.94
23:53:42|23468.24
23:53:43|23467.82
23:53:44|23467.86
23:53:45|23468.19
23:53:46|23468.
23:53:47|23467.83
23:53:48|23467.56
23:53:49|23466.12
23:53:50|23466.98
23:53:51|23466.08
23:53:52|23466.74
23:53:54|23466.62
23:53:55|23466.6
23:53:55|23466.61
23:53:57|23464.
23:53:58|23461.86
23:53:59|23462.4
23:54:00|23461.87
23:54:01|23462.83
23:54:02|23462.39
23:54:03|23462.33
23:54:04|23462.07
23:54:05|23461.81
23:54:06|23461.9
23:54:06|23462.06
23:54:08|23461.45
23:54:08|23462.25
23:54:10|23461.95
23:54:11|23461.35
23:54:11|23462.
23:54:12|23462.1
23:54:14|23461.41
23:54:15|23461.26
23:54:16|23461.25
23:54:17|23461.81
23:54:18|23461.
23:54:18|23461.5
23:54:20|23461.44
23:54:21|23461.03
23:54:21|23462.97
23:54:22|23463.67
23:54:24|23463.65
23:54:25|23463.12
23:54:25|23465.95
23:54:27|23467.15
23:54:28|23467.13
23:54:28|23466.25
23:54:29|23466.19
23:54:30|23465.45
23:54:32|23465.05
23:54:33|23465.4
23:54:34|23464.72
23:54:35|23464.74
23:54:36|23464.74
23:54:37|23464.94
23:54:38|23464.23
23:54:39|23464.27
23:54:40|23464.57
23:54:41|23465.35
23:54:42|23464.29
23:54:43|23464.93
23:54:44|23464.43
23:54:45|23464.1
23:54:46|23464.55
23:54:47|23464.78
23:54:48|23464.53
23:54:49|23465.38
23:54:49|23464.74
23:54:51|23464.14
23:54:52|23463.53
23:54:53|23464.12
23:54:54|23465.13
23:54:56|23465.4
23:54:56|23464.95
23:54:57|23465.53
23:54:59|23466.03
23:55:00|23468.35
23:55:01|23468.43
23:55:01|23469.91
23:55:03|23469.22
23:55:04|23469.18
23:55:05|23469.24
23:55:06|23469.38
23:55:07|23468.05
23:55:08|23468.44
23:55:09|23468.3
23:55:10|23468.29
23:55:11|23467.19
23:55:12|23466.96
23:55:13|23467.89
23:55:14|23467.89
23:55:15|23468.34
23:55:16|23466.71
23:55:17|23467.53
23:55:18|23467.3
23:55:19|23467.25
23:55:20|23467.34
23:55:21|23467.62
23:55:22|23467.73
23:55:23|23467.92
23:55:24|23468.34
23:55:25|23469.41
23:55:26|23468.29
23:55:27|23468.78
23:55:28|23468.3
23:55:29|23468.33
23:55:30|23467.91
23:55:31|23467.53
23:55:32|23467.63
23:55:33|23467.08
23:55:34|23467.17
23:55:35|23466.25
23:55:36|23465.84
23:55:37|23464.78
23:55:38|23463.17
23:55:39|23463.01
23:55:40|23460.9
23:55:41|23462.02
23:55:42|23461.3
23:55:43|23461.02
23:55:44|23461.15
23:55:45|23461.32
23:55:46|23461.15
23:55:47|23460.84
23:55:48|23460.97
23:55:49|23460.36
23:55:50|23460.55
23:55:51|23458.72
23:55:52|23457.05
23:55:53|23454.39
23:55:54|23454.33
23:55:56|23453.78
23:55:56|23455.58
23:55:57|23455.28
23:55:58|23455.45
23:56:00|23454.66
23:56:01|23455.02
23:56:02|23455.16
23:56:03|23455.71
23:56:04|23456.56
23:56:05|23455.98
23:56:06|23456.01
23:56:07|23454.95
23:56:08|23454.62
23:56:09|23454.61
23:56:10|23454.59
23:56:11|23455.
23:56:12|23455.59
23:56:13|23456.54
23:56:14|23456.96
23:56:15|23458.98
23:56:16|23457.75
23:56:17|23458.14
23:56:18|23459.24
23:56:19|23458.3
23:56:20|23459.21
23:56:21|23458.18
23:56:22|23458.66
23:56:23|23457.49
23:56:24|23457.17
23:56:25|23457.45
23:56:26|23457.33
23:56:27|23457.62
23:56:28|23457.4
23:56:29|23457.6
23:56:30|23458.02
23:56:31|23458.06
23:56:32|23455.08
23:56:34|23455.86
23:56:34|23455.13
23:56:35|23455.51
23:56:36|23455.84
23:56:37|23456.51
23:56:38|23456.99
23:56:39|23457.16
23:56:40|23458.53
23:56:41|23458.09
23:56:42|23457.57
23:56:43|23458.09
23:56:44|23457.19
23:56:45|23456.94
23:56:46|23457.56
23:56:47|23457.93
23:56:48|23458.01
23:56:49|23457.22
23:56:50|23457.38
23:56:51|23457.1
23:56:52|23456.86
23:56:53|23458.02
23:56:54|23457.87
23:56:56|23457.33
23:56:57|23457.4
23:56:58|23457.38
23:56:59|23456.24
23:57:00|23455.81
23:57:01|23456.23
23:57:02|23456.48
23:57:03|23456.09
23:57:04|23456.41
23:57:05|23457.01
23:57:07|23456.45
23:57:07|23456.36
23:57:08|23454.42
23:57:09|23454.3
23:57:10|23454.47
23:57:11|23454.42
23:57:12|23454.45
23:57:13|23454.84
23:57:14|23454.91
23:57:15|23455.03
23:57:16|23455.42
23:57:18|23455.63
23:57:19|23456.05
23:57:19|23456.05
23:57:20|23456.05
23:57:21|23456.81
23:57:22|23457.61
23:57:23|23457.76
23:57:24|23458.08
23:57:25|23457.82
23:57:26|23457.55
23:57:28|23457.52
23:57:29|23456.29
23:57:29|23456.02
23:57:30|23456.35
23:57:31|23456.53
23:57:32|23456.88
23:57:33|23456.53
23:57:34|23455.98
23:57:36|23456.71
23:57:36|23456.62
23:57:37|23456.91
23:57:38|23456.94
23:57:39|23456.94
23:57:40|23456.96
23:57:41|23456.96
23:57:42|23457.51
23:57:43|23458.09
23:57:45|23457.16
23:57:45|23457.45
23:57:46|23457.46
23:57:47|23457.63
23:57:48|23457.26
23:57:49|23456.35
23:57:51|23456.44
23:57:51|23456.38
23:57:52|23456.36
23:57:54|23456.15
23:57:54|23456.44
23:57:55|23456.41
23:57:57|23455.98
23:57:58|23457.51
23:57:59|23457.31
23:58:01|23455.5
23:58:01|23454.38
23:58:02|23454.25
23:58:04|23455.05
23:58:05|23454.76
23:58:06|23454.36
23:58:06|23455.31
23:58:07|23455.43
23:58:08|23455.56
23:58:09|23455.6
23:58:10|23455.97
23:58:12|23455.9
23:58:12|23455.44
23:58:13|23456.45
23:58:15|23457.02
23:58:16|23456.62
23:58:17|23457.27
23:58:18|23457.02
23:58:19|23456.08
23:58:20|23456.31
23:58:21|23457.03
23:58:22|23457.12
23:58:23|23457.67
23:58:24|23458.4
23:58:25|23458.79
23:58:26|23458.57
23:58:27|23458.73
23:58:28|23458.57
23:58:29|23459.06
23:58:30|23459.18
23:58:31|23459.21
23:58:32|23459.09
23:58:33|23458.83
23:58:34|23459.14
23:58:35|23459.11
23:58:36|23461.46
23:58:37|23463.31
23:58:38|23463.04
23:58:40|23463.13
23:58:40|23462.62
23:58:41|23463.33
23:58:42|23463.02
23:58:43|23462.91
23:58:44|23462.91
23:58:45|23462.74
23:58:46|23462.93
23:58:47|23462.88
23:58:48|23462.74
23:58:49|23462.74
23:58:50|23463.4
23:58:51|23463.43
23:58:52|23463.7
23:58:53|23463.44
23:58:54|23463.43
23:58:55|23463.44
23:58:56|23463.39
23:58:58|23463.21
23:58:58|23462.96
23:59:00|23462.68
23:59:01|23463.54
23:59:02|23463.14
23:59:03|23462.79
23:59:04|23463.26
23:59:04|23463.23
23:59:06|23463.
23:59:07|23462.78
23:59:08|23462.65
23:59:09|23460.93
23:59:10|23460.54
23:59:11|23460.76
23:59:13|23461.27
23:59:13|23461.36
23:59:15|23461.54
23:59:15|23461.48
23:59:16|23461.56
23:59:17|23461.51
23:59:18|23461.5
23:59:20|23462.21
23:59:21|23462.25
23:59:22|23464.16
23:59:23|23464.99
23:59:24|23466.75
23:59:25|23467.26
23:59:26|23467.62
23:59:26|23466.42
23:59:28|23466.69
23:59:29|23466.67
23:59:30|23466.16
23:59:31|23466.46
23:59:32|23466.01
23:59:33|23466.3
23:59:34|23466.13
23:59:35|23465.85
23:59:36|23465.85
23:59:37|23464.42
23:59:38|23464.78
23:59:39|23465.16
23:59:40|23465.03
23:59:41|23464.77
23:59:42|23464.6
23:59:43|23464.6
23:59:44|23464.89
23:59:45|23464.63
23:59:46|23464.87
23:59:47|23465.64
23:59:48|23465.47
23:59:49|23465.17
23:59:50|23465.41
23:59:51|23465.4
23:59:52|23465.59
23:59:53|23464.6
23:59:53|23464.8
23:59:55|23465.24
23:59:56|23465.16
23:59:56|23465.43
23:59:58|23465.67
23:59:59|23465.6