00:00:00|23143.65
00:00:02|23141.05
00:00:02|23141.23
00:00:03|23141.76
00:00:05|23140.51
00:00:05|23144.34
00:00:07|23143.72
00:00:07|23144.04
00:00:09|23139.63
00:00:10|23139.66
00:00:11|23139.13
00:00:12|23140.87
00:00:13|23141.9
00:00:13|23141.67
00:00:15|23140.76
00:00:16|23141.5
00:00:17|23138.05
00:00:18|23139.69
00:00:19|23138.73
00:00:21|23140.95
00:00:22|23139.53
00:00:23|23140.34
00:00:24|23139.66
00:00:25|23138.64
00:00:26|23139.24
00:00:27|23139.9
00:00:28|23139.63
00:00:29|23139.39
00:00:30|23137.4
00:00:32|23136.34
00:00:32|23137.14
00:00:33|23136.52
00:00:35|23136.96
00:00:35|23135.44
00:00:37|23134.36
00:00:38|23134.1
00:00:39|23132.15
00:00:40|23138.49
00:00:41|23144.62
00:00:42|23146.81
00:00:43|23142.82
00:00:44|23144.68
00:00:45|23143.88
00:00:46|23148.79
00:00:46|23148.07
00:00:48|23149.03
00:00:49|23150.4
00:00:49|23150.12
00:00:51|23151.33
00:00:52|23149.02
00:00:53|23148.06
00:00:54|23146.44
00:00:55|23147.64
00:00:56|23146.14
00:00:56|23145.33
00:00:57|23144.67
00:00:58|23144.13
00:00:59|23144.33
00:01:01|23144.61
00:01:02|23149.64
00:01:03|23146.33
00:01:04|23147.08
00:01:05|23147.5
00:01:05|23145.5
00:01:07|23145.78
00:01:08|23144.92
00:01:09|23145.54
00:01:10|23145.22
00:01:10|23142.65
00:01:12|23141.76
00:01:13|23140.83
00:01:14|23142.18
00:01:15|23143.23
00:01:16|23143.02
00:01:17|23142.48
00:01:18|23139.73
00:01:20|23140.33
00:01:21|23140.85
00:01:21|23140.61
00:01:23|23144.56
00:01:24|23144.13
00:01:25|23144.04
00:01:26|23145.54
00:01:27|23146.87
00:01:28|23148.
00:01:29|23147.51
00:01:30|23147.71
00:01:31|23147.72
00:01:32|23146.91
00:01:33|23146.84
00:01:34|23146.03
00:01:35|23144.83
00:01:36|23144.92
00:01:37|23145.08
00:01:38|23143.86
00:01:39|23144.12
00:01:40|23145.77
00:01:41|23145.6
00:01:42|23146.27
00:01:43|23145.75
00:01:44|23143.66
00:01:45|23144.71
00:01:46|23144.71
00:01:47|23140.72
00:01:48|23141.38
00:01:49|23141.65
00:01:50|23141.11
00:01:51|23142.84
00:01:52|23142.02
00:01:53|23142.87
00:01:54|23146.17
00:01:55|23144.66
00:01:56|23143.67
00:01:57|23144.63
00:01:59|23140.25
00:01:59|23140.22
00:02:00|23142.27
00:02:01|23142.63
00:02:02|23144.79
00:02:03|23145.25
00:02:04|23145.95
00:02:05|23145.91
00:02:06|23145.97
00:02:07|23145.13
00:02:08|23142.5
00:02:09|23142.92
00:02:10|23144.66
00:02:11|23144.75
00:02:12|23143.75
00:02:13|23138.92
00:02:14|23148.11
00:02:15|23152.3
00:02:16|23153.53
00:02:17|23151.85
00:02:18|23150.65
00:02:20|23151.72
00:02:20|23151.73
00:02:22|23152.54
00:02:22|23153.05
00:02:24|23152.15
00:02:25|23152.14
00:02:27|23154.29
00:02:27|23153.5
00:02:28|23153.1
00:02:30|23153.52
00:02:31|23153.98
00:02:32|23153.74
00:02:32|23151.64
00:02:34|23153.09
00:02:35|23153.99
00:02:35|23154.12
00:02:37|23153.92
00:02:38|23153.75
00:02:39|23154.05
00:02:40|23155.12
00:02:41|23154.77
00:02:42|23157.88
00:02:43|23155.72
00:02:44|23156.17
00:02:45|23156.68
00:02:46|23156.97
00:02:47|23157.54
00:02:48|23158.53
00:02:49|23156.91
00:02:50|23154.99
00:02:51|23153.69
00:02:52|23154.63
00:02:53|23156.49
00:02:54|23155.3
00:02:55|23155.12
00:02:56|23155.98
00:02:57|23156.41
00:02:58|23156.41
00:02:59|23156.02
00:03:00|23156.6
00:03:01|23156.46
00:03:02|23159.3
00:03:03|23156.47
00:03:04|23154.44
00:03:05|23155.18
00:03:06|23155.15
00:03:07|23156.98
00:03:08|23156.87
00:03:09|23156.86
00:03:10|23156.73
00:03:11|23159.89
00:03:12|23160.64
00:03:13|23160.41
00:03:14|23160.64
00:03:15|23160.86
00:03:16|23158.91
00:03:17|23159.4
00:03:18|23159.23
00:03:19|23160.4
00:03:21|23159.83
00:03:22|23157.88
00:03:23|23158.44
00:03:25|23158.34
00:03:26|23158.69
00:03:27|23159.21
00:03:28|23159.1
00:03:29|23159.3
00:03:30|23161.08
00:03:31|23160.82
00:03:32|23160.48
00:03:33|23160.66
00:03:34|23161.77
00:03:34|23159.93
00:03:36|23159.38
00:03:37|23159.4
00:03:38|23159.7
00:03:39|23160.26
00:03:40|23158.43
00:03:41|23158.03
00:03:42|23157.82
00:03:43|23158.22
00:03:44|23158.4
00:03:45|23158.37
00:03:46|23158.07
00:03:47|23157.64
00:03:48|23158.51
00:03:49|23158.12
00:03:50|23158.36
00:03:51|23156.92
00:03:52|23157.07
00:03:53|23157.99
00:03:54|23155.41
00:03:55|23155.93
00:03:56|23156.33
00:03:57|23156.1
00:03:58|23156.43
00:03:59|23158.5
00:04:00|23158.53
00:04:01|23160.22
00:04:02|23161.
00:04:03|23160.48
00:04:04|23159.49
00:04:05|23159.37
00:04:06|23160.22
00:04:07|23160.
00:04:08|23159.53
00:04:09|23159.55
00:04:10|23159.78
00:04:11|23159.88
00:04:12|23159.73
00:04:13|23160.21
00:04:14|23160.46
00:04:15|23160.73
00:04:16|23160.25
00:04:17|23160.68
00:04:18|23160.93
00:04:19|23160.3
00:04:20|23162.13
00:04:21|23161.26
00:04:23|23160.44
00:04:24|23161.63
00:04:24|23162.
00:04:26|23161.73
00:04:27|23161.91
00:04:27|23163.93
00:04:29|23163.07
00:04:30|23162.82
00:04:31|23163.88
00:04:32|23167.35
00:04:33|23168.97
00:04:34|23168.82
00:04:35|23171.58
00:04:36|23172.51
00:04:38|23171.49
00:04:38|23171.21
00:04:39|23173.84
00:04:40|23173.45
00:04:41|23174.64
00:04:42|23174.17
00:04:43|23174.39
00:04:44|23172.19
00:04:45|23173.36
00:04:46|23170.71
00:04:47|23171.41
00:04:48|23172.39
00:04:49|23173.27
00:04:50|23173.82
00:04:51|23174.46
00:04:52|23173.99
00:04:54|23173.68
00:04:54|23175.51
00:04:55|23175.78
00:04:56|23175.51
00:04:57|23175.71
00:04:58|23176.08
00:04:59|23177.68
00:05:00|23178.44
00:05:01|23179.58
00:05:02|23177.52
00:05:03|23178.15
00:05:04|23176.11
00:05:05|23176.58
00:05:06|23177.84
00:05:07|23179.02
00:05:08|23179.79
00:05:09|23179.44
00:05:10|23178.59
00:05:11|23177.47
00:05:12|23176.63
00:05:13|23177.51
00:05:14|23176.16
00:05:15|23178.82
00:05:16|23180.93
00:05:18|23176.81
00:05:18|23176.04
00:05:20|23177.26
00:05:20|23177.3
00:05:21|23177.56
00:05:23|23178.05
00:05:24|23176.87
00:05:25|23175.63
00:05:26|23175.97
00:05:28|23175.98
00:05:28|23175.38
00:05:30|23177.53
00:05:30|23177.25
00:05:32|23179.56
00:05:33|23179.11
00:05:34|23178.98
00:05:35|23178.86
00:05:37|23178.91
00:05:37|23178.97
00:05:38|23179.21
00:05:39|23178.97
00:05:40|23178.52
00:05:41|23175.78
00:05:42|23176.13
00:05:43|23175.25
00:05:44|23175.72
00:05:45|23175.64
00:05:46|23175.48
00:05:47|23174.67
00:05:48|23175.26
00:05:49|23174.06
00:05:50|23170.86
00:05:51|23170.16
00:05:52|23171.17
00:05:53|23170.73
00:05:54|23171.67
00:05:55|23172.09
00:05:56|23174.28
00:05:57|23173.04
00:05:58|23172.3
00:05:59|23172.69
00:06:00|23171.7
00:06:01|23171.19
00:06:02|23173.33
00:06:03|23173.69
00:06:04|23173.
00:06:05|23171.06
00:06:06|23169.67
00:06:07|23170.65
00:06:08|23169.22
00:06:09|23168.
00:06:10|23168.33
00:06:11|23168.13
00:06:13|23170.
00:06:14|23169.49
00:06:15|23168.28
00:06:15|23163.48
00:06:16|23162.06
00:06:18|23161.5
00:06:18|23161.03
00:06:20|23160.54
00:06:20|23162.27
00:06:22|23160.26
00:06:22|23160.78
00:06:24|23160.92
00:06:25|23161.22
00:06:26|23160.9
00:06:28|23160.36
00:06:29|23160.31
00:06:30|23161.01
00:06:31|23160.6
00:06:31|23160.6
00:06:33|23160.75
00:06:34|23161.
00:06:35|23160.33
00:06:37|23158.02
00:06:37|23158.22
00:06:38|23157.14
00:06:39|23159.
00:06:40|23158.48
00:06:41|23158.87
00:06:42|23159.08
00:06:43|23157.09
00:06:44|23155.59
00:06:45|23156.44
00:06:46|23158.3
00:06:47|23157.88
00:06:48|23157.35
00:06:49|23156.23
00:06:50|23156.9
00:06:52|23157.05
00:06:53|23156.77
00:06:54|23155.5
00:06:55|23156.33
00:06:55|23153.96
00:06:56|23153.5
00:06:58|23153.14
00:06:59|23152.32
00:06:59|23152.35
00:07:01|23151.71
00:07:02|23148.95
00:07:03|23150.5
00:07:03|23150.34
00:07:05|23151.82
00:07:06|23152.93
00:07:07|23151.38
00:07:08|23151.97
00:07:09|23152.38
00:07:10|23151.83
00:07:11|23149.03
00:07:12|23148.93
00:07:13|23147.42
00:07:14|23147.44
00:07:15|23147.
00:07:16|23147.61
00:07:17|23146.63
00:07:18|23146.81
00:07:19|23145.8
00:07:20|23145.22
00:07:21|23145.
00:07:22|23145.37
00:07:23|23146.
00:07:25|23146.72
00:07:26|23147.99
00:07:27|23150.93
00:07:28|23150.94
00:07:30|23150.51
00:07:31|23149.91
00:07:32|23147.3
00:07:33|23147.23
00:07:33|23147.37
00:07:35|23148.15
00:07:36|23148.41
00:07:37|23147.65
00:07:38|23147.68
00:07:39|23147.22
00:07:40|23147.04
00:07:41|23147.77
00:07:42|23147.76
00:07:43|23147.62
00:07:44|23146.66
00:07:46|23146.51
00:07:47|23146.33
00:07:48|23145.75
00:07:49|23145.9
00:07:50|23142.55
00:07:50|23143.15
00:07:51|23142.94
00:07:53|23143.15
00:07:54|23139.88
00:07:54|23140.55
00:07:56|23138.81
00:07:57|23137.78
00:07:58|23136.
00:07:59|23135.06
00:08:00|23135.32
00:08:01|23136.08
00:08:01|23138.22
00:08:03|23139.77
00:08:04|23140.66
00:08:05|23140.6
00:08:06|23141.98
00:08:07|23145.8
00:08:07|23153.36
00:08:09|23151.6
00:08:10|23152.05
00:08:11|23152.07
00:08:11|23147.31
00:08:13|23145.09
00:08:14|23143.68
00:08:15|23145.61
00:08:16|23146.59
00:08:17|23146.38
00:08:18|23146.45
00:08:18|23145.9
00:08:20|23147.65
00:08:21|23146.36
00:08:22|23146.51
00:08:22|23146.54
00:08:24|23147.22
00:08:25|23147.7
00:08:26|23147.46
00:08:28|23146.66
00:08:29|23144.47
00:08:30|23144.46
00:08:31|23140.23
00:08:32|23139.23
00:08:34|23139.7
00:08:35|23140.02
00:08:36|23140.
00:08:36|23137.08
00:08:38|23137.93
00:08:39|23136.43
00:08:39|23136.4
00:08:41|23138.41
00:08:42|23137.78
00:08:43|23137.88
00:08:44|23137.33
00:08:45|23138.02
00:08:45|23139.24
00:08:46|23138.39
00:08:48|23139.65
00:08:49|23140.5
00:08:50|23138.95
00:08:51|23138.67
00:08:52|23138.08
00:08:53|23137.6
00:08:54|23136.59
00:08:55|23137.44
00:08:56|23138.18
00:08:56|23137.98
00:08:57|23141.93
00:08:59|23140.5
00:09:00|23139.6
00:09:01|23140.92
00:09:02|23137.79
00:09:03|23137.89
00:09:04|23138.23
00:09:05|23137.83
00:09:06|23137.07
00:09:07|23138.05
00:09:08|23136.73
00:09:09|23138.08
00:09:10|23137.81
00:09:11|23137.86
00:09:12|23136.49
00:09:13|23136.46
00:09:14|23138.13
00:09:15|23137.86
00:09:16|23137.74
00:09:17|23137.53
00:09:18|23137.15
00:09:19|23137.98
00:09:20|23131.54
00:09:21|23131.51
00:09:22|23130.97
00:09:23|23129.63
00:09:24|23130.42
00:09:25|23130.
00:09:26|23130.66
00:09:27|23129.69
00:09:29|23128.3
00:09:29|23126.37
00:09:31|23126.83
00:09:31|23127.76
00:09:33|23127.88
00:09:34|23127.48
00:09:35|23127.09
00:09:36|23126.3
00:09:36|23127.32
00:09:38|23127.47
00:09:39|23127.8
00:09:40|23127.92
00:09:41|23127.66
00:09:42|23128.
00:09:43|23125.8
00:09:44|23124.11
00:09:45|23122.66
00:09:46|23125.41
00:09:47|23127.56
00:09:48|23127.63
00:09:49|23127.7
00:09:50|23125.49
00:09:51|23125.05
00:09:52|23120.97
00:09:53|23121.57
00:09:54|23122.05
00:09:55|23121.75
00:09:56|23124.22
00:09:57|23123.01
00:09:58|23122.28
00:09:59|23119.29
00:10:00|23121.
00:10:02|23121.6
00:10:02|23122.01
00:10:03|23124.33
00:10:04|23124.14
00:10:05|23124.95
00:10:06|23125.13
00:10:07|23124.55
00:10:08|23126.03
00:10:09|23125.46
00:10:10|23125.47
00:10:11|23126.48
00:10:12|23126.73
00:10:13|23126.6
00:10:14|23133.08
00:10:15|23128.54
00:10:16|23125.39
00:10:17|23123.35
00:10:19|23124.86
00:10:19|23123.92
00:10:21|23120.42
00:10:21|23119.41
00:10:23|23119.63
00:10:23|23118.24
00:10:24|23119.97
00:10:25|23119.37
00:10:26|23122.02
00:10:28|23124.51
00:10:29|23123.4
00:10:31|23123.24
00:10:32|23123.51
00:10:33|23125.
00:10:34|23127.89
00:10:35|23128.32
00:10:37|23128.18
00:10:37|23126.96
00:10:38|23125.63
00:10:40|23126.43
00:10:41|23127.48
00:10:42|23126.94
00:10:43|23128.56
00:10:44|23128.62
00:10:45|23128.88
00:10:47|23131.56
00:10:47|23131.45
00:10:48|23128.66
00:10:49|23126.43
00:10:50|23123.86
00:10:51|23124.41
00:10:52|23124.02
00:10:53|23124.85
00:10:54|23125.4
00:10:55|23125.6
00:10:56|23126.42
00:10:57|23125.01
00:10:59|23125.98
00:10:59|23125.04
00:11:00|23124.02
00:11:02|23125.73
00:11:03|23125.74
00:11:04|23126.49
00:11:05|23124.94
00:11:05|23125.52
00:11:06|23125.09
00:11:08|23125.49
00:11:09|23125.21
00:11:09|23126.05
00:11:10|23125.86
00:11:12|23127.01
00:11:12|23126.82
00:11:14|23126.64
00:11:14|23127.48
00:11:16|23130.09
00:11:17|23126.18
00:11:18|23123.7
00:11:19|23120.
00:11:20|23120.7
00:11:20|23118.97
00:11:22|23119.65
00:11:23|23119.72
00:11:24|23119.15
00:11:24|23120.27
00:11:26|23119.81
00:11:27|23119.78
00:11:28|23119.59
00:11:29|23116.76
00:11:31|23122.02
00:11:31|23120.49
00:11:32|23122.02
00:11:34|23121.82
00:11:35|23124.4
00:11:36|23126.5
00:11:37|23127.16
00:11:38|23127.7
00:11:38|23127.81
00:11:39|23127.92
00:11:41|23126.98
00:11:42|23126.31
00:11:43|23126.64
00:11:44|23131.24
00:11:45|23130.54
00:11:45|23130.84
00:11:47|23130.17
00:11:48|23124.88
00:11:49|23126.63
00:11:50|23126.74
00:11:51|23127.63
00:11:52|23130.59
00:11:53|23130.55
00:11:54|23130.38
00:11:55|23130.81
00:11:56|23130.17
00:11:57|23131.31
00:11:58|23131.77
00:11:59|23134.27
00:12:00|23133.98
00:12:01|23134.08
00:12:03|23136.15
00:12:03|23136.28
00:12:04|23140.84
00:12:05|23142.6
00:12:06|23146.55
00:12:07|23143.86
00:12:08|23144.13
00:12:09|23144.49
00:12:10|23141.96
00:12:11|23142.03
00:12:12|23142.54
00:12:13|23141.09
00:12:14|23142.2
00:12:15|23147.79
00:12:16|23148.12
00:12:17|23147.6
00:12:18|23145.54
00:12:19|23144.13
00:12:20|23146.
00:12:21|23146.11
00:12:23|23146.95
00:12:24|23146.8
00:12:25|23145.56
00:12:25|23145.96
00:12:26|23147.96
00:12:28|23148.14
00:12:29|23147.56
00:12:30|23146.16
00:12:31|23146.49
00:12:32|23144.54
00:12:33|23147.41
00:12:34|23148.49
00:12:36|23151.64
00:12:37|23155.57
00:12:38|23154.2
00:12:39|23155.47
00:12:40|23155.2
00:12:41|23155.13
00:12:42|23155.76
00:12:43|23154.94
00:12:44|23155.22
00:12:45|23156.09
00:12:45|23160.24
00:12:47|23159.4
00:12:48|23159.29
00:12:49|23162.03
00:12:50|23161.44
00:12:51|23161.7
00:12:52|23161.73
00:12:53|23161.81
00:12:54|23159.71
00:12:55|23160.87
00:12:56|23161.18
00:12:56|23162.86
00:12:58|23163.82
00:12:58|23160.57
00:13:00|23160.08
00:13:01|23159.76
00:13:02|23160.85
00:13:03|23160.22
00:13:04|23158.32
00:13:05|23158.41
00:13:05|23158.87
00:13:07|23157.88
00:13:08|23157.68
00:13:09|23159.46
00:13:10|23158.78
00:13:11|23159.92
00:13:12|23165.93
00:13:13|23165.39
00:13:14|23165.24
00:13:15|23165.09
00:13:16|23166.32
00:13:17|23165.63
00:13:18|23166.5
00:13:19|23161.6
00:13:20|23162.79
00:13:21|23166.94
00:13:22|23166.48
00:13:23|23166.96
00:13:24|23165.76
00:13:25|23168.03
00:13:26|23167.58
00:13:27|23167.92
00:13:28|23167.
00:13:29|23167.32
00:13:30|23166.8
00:13:32|23165.75
00:13:32|23165.13
00:13:34|23163.04
00:13:35|23164.72
00:13:36|23166.47
00:13:37|23167.17
00:13:38|23166.06
00:13:39|23166.54
00:13:40|23164.49
00:13:41|23165.47
00:13:42|23166.72
00:13:43|23165.06
00:13:44|23164.43
00:13:45|23162.34
00:13:46|23162.95
00:13:47|23163.24
00:13:49|23164.01
00:13:49|23163.64
00:13:50|23164.97
00:13:52|23165.03
00:13:53|23164.61
00:13:53|23164.62
00:13:55|23164.44
00:13:55|23167.14
00:13:57|23167.47
00:13:58|23165.3
00:13:59|23164.94
00:14:00|23164.87
00:14:01|23162.01
00:14:02|23163.12
00:14:02|23163.93
00:14:04|23163.85
00:14:05|23163.91
00:14:06|23163.88
00:14:06|23163.38
00:14:08|23163.18
00:14:09|23163.37
00:14:10|23163.17
00:14:11|23163.58
00:14:12|23164.39
00:14:13|23162.33
00:14:14|23164.58
00:14:15|23160.
00:14:16|23161.08
00:14:17|23162.36
00:14:17|23162.82
00:14:18|23164.18
00:14:20|23162.92
00:14:20|23162.74
00:14:22|23162.46
00:14:23|23161.91
00:14:24|23159.97
00:14:25|23159.93
00:14:26|23159.99
00:14:26|23159.21
00:14:28|23157.69
00:14:29|23157.87
00:14:30|23157.11
00:14:31|23157.9
00:14:32|23154.78
00:14:34|23157.06
00:14:34|23155.5
00:14:35|23156.24
00:14:37|23155.62
00:14:38|23155.61
00:14:39|23155.14
00:14:41|23156.36
00:14:41|23156.53
00:14:43|23157.41
00:14:43|23156.92
00:14:45|23157.19
00:14:45|23157.52
00:14:47|23162.59
00:14:48|23163.12
00:14:49|23163.34
00:14:51|23162.
00:14:51|23162.
00:14:52|23162.49
00:14:53|23162.39
00:14:54|23159.63
00:14:55|23160.94
00:14:56|23160.91
00:14:57|23160.35
00:14:58|23160.56
00:14:59|23159.6
00:15:00|23160.09
00:15:01|23159.93
00:15:02|23161.1
00:15:03|23161.5
00:15:04|23161.15
00:15:05|23161.73
00:15:06|23162.67
00:15:07|23162.25
00:15:08|23161.7
00:15:09|23162.6
00:15:10|23164.82
00:15:11|23165.02
00:15:12|23165.03
00:15:13|23165.51
00:15:14|23164.39
00:15:15|23165.27
00:15:16|23165.58
00:15:17|23165.35
00:15:18|23166.18
00:15:19|23164.14
00:15:21|23165.66
00:15:22|23165.7
00:15:23|23165.28
00:15:23|23165.1
00:15:24|23166.18
00:15:26|23165.15
00:15:26|23165.25
00:15:28|23169.2
00:15:28|23168.86
00:15:29|23168.74
00:15:30|23168.22
00:15:32|23168.38
00:15:33|23171.99
00:15:34|23171.07
00:15:35|23170.52
00:15:36|23170.31
00:15:37|23170.
00:15:38|23170.49
00:15:40|23173.02
00:15:41|23172.98
00:15:42|23171.71
00:15:43|23172.84
00:15:44|23173.14
00:15:45|23173.19
00:15:46|23173.68
00:15:47|23170.54
00:15:48|23174.22
00:15:49|23172.53
00:15:50|23169.96
00:15:51|23172.18
00:15:52|23166.68
00:15:54|23167.67
00:15:54|23169.13
00:15:55|23166.96
00:15:56|23168.77
00:15:57|23166.98
00:15:58|23165.85
00:15:59|23164.25
00:16:00|23163.28
00:16:01|23162.8
00:16:02|23164.
00:16:03|23160.09
00:16:04|23160.76
00:16:05|23159.52
00:16:06|23159.52
00:16:07|23160.04
00:16:08|23160.24
00:16:09|23163.78
00:16:10|23164.09
00:16:11|23164.47
00:16:12|23166.11
00:16:13|23167.22
00:16:14|23168.5
00:16:15|23168.51
00:16:16|23167.02
00:16:17|23164.94
00:16:18|23165.59
00:16:19|23165.81
00:16:21|23163.93
00:16:21|23165.1
00:16:22|23165.1
00:16:23|23166.15
00:16:24|23164.81
00:16:25|23165.87
00:16:26|23164.96
00:16:28|23165.26
00:16:29|23164.91
00:16:29|23165.97
00:16:31|23166.96
00:16:31|23166.54
00:16:32|23166.92
00:16:34|23166.9
00:16:35|23166.68
00:16:36|23165.3
00:16:38|23165.58
00:16:39|23166.08
00:16:39|23167.52
00:16:41|23168.33
00:16:41|23167.88
00:16:42|23167.6
00:16:43|23168.36
00:16:45|23167.8
00:16:46|23167.98
00:16:47|23167.8
00:16:48|23168.48
00:16:49|23167.9
00:16:50|23168.22
00:16:51|23167.4
00:16:52|23168.51
00:16:53|23168.7
00:16:54|23169.47
00:16:55|23169.08
00:16:56|23169.93
00:16:57|23169.97
00:16:58|23170.62
00:16:59|23170.46
00:17:00|23171.93
00:17:01|23176.11
00:17:02|23177.56
00:17:03|23176.58
00:17:04|23176.01
00:17:05|23176.52
00:17:06|23175.24
00:17:07|23175.32
00:17:08|23176.55
00:17:09|23175.13
00:17:10|23176.3
00:17:11|23175.66
00:17:12|23177.03
00:17:14|23175.47
00:17:15|23175.48
00:17:16|23176.82
00:17:16|23177.87
00:17:17|23177.83
00:17:19|23177.68
00:17:19|23178.05
00:17:21|23176.9
00:17:22|23176.55
00:17:22|23177.84
00:17:24|23178.6
00:17:25|23179.28
00:17:26|23180.
00:17:27|23180.75
00:17:28|23179.7
00:17:29|23178.78
00:17:30|23176.81
00:17:31|23178.25
00:17:32|23177.67
00:17:33|23179.03
00:17:34|23180.67
00:17:35|23179.87
00:17:37|23180.64
00:17:38|23182.04
00:17:39|23181.67
00:17:40|23181.08
00:17:41|23181.08
00:17:43|23181.48
00:17:43|23180.05
00:17:44|23179.87
00:17:45|23173.69
00:17:46|23173.53
00:17:47|23172.66
00:17:48|23176.02
00:17:49|23177.03
00:17:50|23178.48
00:17:51|23178.87
00:17:52|23180.42
00:17:53|23177.59
00:17:54|23178.74
00:17:56|23178.75
00:17:56|23178.71
00:17:58|23179.54
00:17:59|23179.05
00:17:59|23179.87
00:18:00|23177.88
00:18:01|23176.5
00:18:03|23176.99
00:18:03|23177.03
00:18:04|23174.93
00:18:05|23175.01
00:18:06|23175.21
00:18:08|23174.94
00:18:09|23175.
00:18:10|23175.43
00:18:11|23175.19
00:18:12|23174.31
00:18:12|23175.48
00:18:14|23175.21
00:18:14|23174.66
00:18:15|23175.07
00:18:17|23174.26
00:18:18|23176.98
00:18:18|23177.89
00:18:19|23177.68
00:18:21|23176.87
00:18:22|23178.19
00:18:22|23178.27
00:18:23|23178.27
00:18:25|23178.72
00:18:25|23178.79
00:18:26|23178.68
00:18:28|23178.17
00:18:29|23177.52
00:18:30|23177.19
00:18:30|23175.99
00:18:31|23174.52
00:18:33|23174.67
00:18:34|23174.22
00:18:35|23175.22
00:18:37|23170.11
00:18:37|23171.83
00:18:39|23169.18
00:18:41|23170.29
00:18:42|23170.42
00:18:42|23172.41
00:18:44|23171.65
00:18:45|23173.14
00:18:46|23172.25
00:18:47|23173.82
00:18:48|23176.25
00:18:49|23177.25
00:18:51|23178.4
00:18:51|23177.32
00:18:52|23177.31
00:18:53|23178.01
00:18:54|23178.06
00:18:56|23177.15
00:18:56|23177.65
00:18:58|23177.88
00:18:59|23177.49
00:19:00|23178.48
00:19:01|23177.3
00:19:02|23177.14
00:19:03|23177.03
00:19:04|23177.01
00:19:05|23177.45
00:19:06|23177.64
00:19:07|23177.67
00:19:08|23177.04
00:19:09|23177.46
00:19:10|23176.29
00:19:11|23176.35
00:19:12|23177.36
00:19:13|23179.55
00:19:14|23179.15
00:19:15|23178.96
00:19:16|23179.99
00:19:17|23180.13
00:19:18|23180.16
00:19:19|23179.86
00:19:20|23178.5
00:19:21|23179.25
00:19:22|23179.15
00:19:23|23179.13
00:19:24|23178.23
00:19:25|23177.98
00:19:26|23177.62
00:19:27|23177.73
00:19:28|23177.87
00:19:29|23176.46
00:19:30|23176.89
00:19:31|23176.38
00:19:32|23176.43
00:19:33|23178.29
00:19:34|23178.58
00:19:35|23179.06
00:19:36|23177.13
00:19:37|23179.37
00:19:39|23178.65
00:19:40|23180.
00:19:41|23179.9
00:19:42|23178.98
00:19:43|23178.71
00:19:44|23178.57
00:19:45|23178.34
00:19:46|23178.99
00:19:47|23179.14
00:19:48|23178.02
00:19:49|23178.02
00:19:50|23179.36
00:19:51|23180.4
00:19:52|23179.52
00:19:53|23179.99
00:19:54|23180.13
00:19:56|23180.55
00:19:57|23182.15
00:19:58|23182.28
00:19:59|23184.13
00:19:59|23183.95
00:20:01|23185.58
00:20:02|23184.6
00:20:03|23184.79
00:20:04|23184.6
00:20:05|23179.52
00:20:05|23179.89
00:20:06|23178.74
00:20:07|23178.78
00:20:09|23179.2
00:20:10|23178.61
00:20:11|23178.1
00:20:12|23178.58
00:20:13|23179.19
00:20:14|23178.25
00:20:15|23178.38
00:20:16|23179.41
00:20:17|23177.93
00:20:18|23179.71
00:20:19|23178.54
00:20:20|23177.5
00:20:21|23176.16
00:20:22|23174.93
00:20:23|23174.12
00:20:24|23174.44
00:20:25|23175.23
00:20:26|23176.89
00:20:27|23175.12
00:20:28|23174.
00:20:29|23173.53
00:20:30|23173.68
00:20:31|23173.68
00:20:32|23175.13
00:20:33|23174.66
00:20:34|23173.49
00:20:35|23174.52
00:20:36|23173.25
00:20:38|23174.28
00:20:39|23174.1
00:20:39|23174.52
00:20:41|23174.03
00:20:42|23174.64
00:20:43|23174.65
00:20:44|23176.22
00:20:45|23176.15
00:20:46|23177.63
00:20:47|23177.59
00:20:48|23177.15
00:20:49|23179.4
00:20:50|23178.54
00:20:51|23180.51
00:20:53|23181.34
00:20:54|23181.37
00:20:55|23181.61
00:20:55|23182.13
00:20:57|23185.25
00:20:58|23184.85
00:20:59|23184.18
00:20:59|23185.2
00:21:01|23186.01
00:21:02|23185.82
00:21:02|23188.77
00:21:04|23189.22
00:21:05|23188.9
00:21:06|23190.05
00:21:07|23190.12
00:21:08|23190.32
00:21:09|23190.29
00:21:10|23190.09
00:21:11|23186.66
00:21:12|23190.49
00:21:13|23190.25
00:21:14|23189.06
00:21:15|23190.04
00:21:16|23189.22
00:21:17|23189.94
00:21:18|23189.63
00:21:19|23188.8
00:21:20|23190.32
00:21:21|23189.16
00:21:22|23189.89
00:21:23|23189.29
00:21:24|23190.43
00:21:25|23189.44
00:21:26|23190.44
00:21:27|23188.38
00:21:28|23188.38
00:21:29|23188.71
00:21:30|23188.22
00:21:31|23188.2
00:21:32|23188.28
00:21:33|23188.81
00:21:34|23187.79
00:21:35|23189.13
00:21:36|23189.13
00:21:37|23187.63
00:21:38|23188.39
00:21:40|23188.65
00:21:41|23188.25
00:21:42|23189.25
00:21:43|23189.66
00:21:44|23190.49
00:21:45|23190.32
00:21:46|23190.58
00:21:47|23192.5
00:21:48|23191.42
00:21:49|23191.32
00:21:50|23191.38
00:21:51|23192.84
00:21:52|23192.83
00:21:54|23193.22
00:21:55|23193.96
00:21:56|23192.73
00:21:57|23194.41
00:21:58|23196.18
00:21:59|23195.5
00:21:59|23195.64
00:22:01|23195.17
00:22:02|23196.37
00:22:03|23197.51
00:22:04|23197.78
00:22:05|23197.
00:22:06|23197.18
00:22:07|23197.73
00:22:08|23197.61
00:22:09|23196.16
00:22:10|23197.68
00:22:11|23198.09
00:22:11|23197.41
00:22:12|23197.28
00:22:14|23199.13
00:22:15|23199.59
00:22:16|23201.13
00:22:17|23201.06
00:22:18|23202.64
00:22:19|23205.81
00:22:20|23209.22
00:22:21|23208.65
00:22:22|23211.59
00:22:23|23211.93
00:22:24|23212.08
00:22:25|23211.62
00:22:26|23215.58
00:22:27|23216.17
00:22:28|23215.84
00:22:29|23216.35
00:22:30|23218.08
00:22:31|23215.84
00:22:32|23215.15
00:22:33|23217.01
00:22:34|23216.
00:22:35|23215.21
00:22:36|23213.33
00:22:37|23213.85
00:22:38|23216.56
00:22:39|23216.72
00:22:41|23218.64
00:22:42|23212.25
00:22:43|23212.54
00:22:44|23213.21
00:22:46|23212.93
00:22:46|23213.62
00:22:47|23214.09
00:22:48|23206.67
00:22:49|23208.09
00:22:50|23209.84
00:22:51|23207.14
00:22:53|23205.38
00:22:54|23203.09
00:22:55|23203.08
00:22:56|23202.54
00:22:57|23199.34
00:22:58|23199.18
00:22:59|23197.96
00:23:00|23198.42
00:23:01|23198.07
00:23:02|23197.51
00:23:03|23198.62
00:23:04|23198.84
00:23:05|23200.83
00:23:06|23201.04
00:23:07|23200.21
00:23:08|23199.59
00:23:09|23199.68
00:23:10|23200.72
00:23:11|23200.49
00:23:12|23198.21
00:23:13|23198.03
00:23:14|23198.13
00:23:15|23199.33
00:23:16|23198.49
00:23:17|23198.44
00:23:18|23198.04
00:23:19|23197.9
00:23:20|23197.62
00:23:21|23198.
00:23:22|23196.44
00:23:23|23198.39
00:23:24|23196.74
00:23:25|23196.48
00:23:26|23197.94
00:23:27|23197.78
00:23:28|23197.48
00:23:29|23197.12
00:23:30|23198.23
00:23:31|23198.35
00:23:32|23197.82
00:23:33|23192.07
00:23:34|23192.81
00:23:35|23191.98
00:23:36|23191.97
00:23:37|23192.59
00:23:38|23192.95
00:23:39|23194.38
00:23:40|23194.07
00:23:41|23194.66
00:23:42|23193.65
00:23:43|23193.63
00:23:45|23193.85
00:23:46|23193.85
00:23:46|23193.85
00:23:48|23193.85
00:23:49|23193.84
00:23:50|23192.62
00:23:50|23192.9
00:23:52|23192.26
00:23:53|23192.76
00:23:54|23191.43
00:23:55|23191.24
00:23:56|23190.
00:23:57|23188.83
00:23:58|23189.22
00:23:59|23189.23
00:24:00|23187.69
00:24:01|23187.72
00:24:02|23187.72
00:24:03|23188.76
00:24:04|23193.16
00:24:05|23195.5
00:24:06|23198.18
00:24:08|23202.
00:24:08|23201.94
00:24:09|23199.11
00:24:10|23201.59
00:24:11|23199.9
00:24:12|23201.39
00:24:13|23200.41
00:24:14|23200.95
00:24:15|23199.98
00:24:16|23199.89
00:24:17|23200.83
00:24:18|23201.4
00:24:20|23203.66
00:24:21|23203.48
00:24:22|23205.6
00:24:23|23210.01
00:24:24|23210.04
00:24:24|23209.38
00:24:25|23209.89
00:24:27|23210.51
00:24:27|23209.04
00:24:29|23208.25
00:24:30|23208.78
00:24:31|23208.83
00:24:31|23209.08
00:24:33|23208.08
00:24:33|23207.79
00:24:34|23206.87
00:24:36|23206.48
00:24:36|23206.95
00:24:38|23207.52
00:24:38|23207.86
00:24:40|23207.12
00:24:40|23205.59
00:24:42|23205.33
00:24:43|23205.33
00:24:44|23204.11
00:24:45|23202.72
00:24:46|23203.15
00:24:47|23203.92
00:24:48|23203.92
00:24:49|23204.33
00:24:51|23204.38
00:24:52|23205.98
00:24:53|23205.27
00:24:54|23205.25
00:24:55|23206.59
00:24:56|23207.73
00:24:57|23205.89
00:24:59|23206.1
00:24:59|23205.74
00:25:00|23202.48
00:25:02|23203.15
00:25:03|23203.43
00:25:03|23203.43
00:25:05|23204.27
00:25:06|23204.34
00:25:07|23207.9
00:25:08|23204.12
00:25:09|23202.9
00:25:10|23202.66
00:25:12|23202.8
00:25:12|23202.97
00:25:13|23201.08
00:25:14|23199.98
00:25:15|23199.51
00:25:16|23199.69
00:25:17|23198.67
00:25:18|23195.58
00:25:19|23196.14
00:25:20|23192.94
00:25:21|23194.82
00:25:22|23193.08
00:25:23|23193.79
00:25:24|23194.6
00:25:25|23196.49
00:25:26|23197.06
00:25:27|23196.33
00:25:28|23194.61
00:25:29|23193.74
00:25:30|23192.37
00:25:31|23191.34
00:25:32|23190.18
00:25:33|23187.53
00:25:34|23188.31
00:25:35|23185.7
00:25:36|23186.93
00:25:37|23187.58
00:25:38|23187.06
00:25:39|23188.13
00:25:40|23186.82
00:25:42|23188.34
00:25:43|23189.4
00:25:44|23188.09
00:25:45|23187.58
00:25:46|23187.03
00:25:48|23187.96
00:25:48|23188.83
00:25:49|23187.07
00:25:50|23187.91
00:25:51|23188.6
00:25:52|23186.93
00:25:53|23187.16
00:25:54|23187.83
00:25:55|23187.12
00:25:56|23188.69
00:25:57|23190.48
00:25:58|23186.31
00:26:00|23185.04
00:26:01|23188.92
00:26:02|23188.5
00:26:02|23188.24
00:26:03|23187.65
00:26:05|23187.64
00:26:06|23187.55
00:26:07|23189.15
00:26:08|23188.92
00:26:09|23190.41
00:26:10|23193.
00:26:11|23195.94
00:26:12|23197.2
00:26:14|23200.28
00:26:14|23203.77
00:26:15|23198.75
00:26:16|23201.68
00:26:17|23203.04
00:26:18|23202.35
00:26:19|23200.78
00:26:20|23200.72
00:26:21|23202.15
00:26:22|23200.12
00:26:23|23200.59
00:26:24|23200.78
00:26:25|23201.56
00:26:26|23198.86
00:26:27|23198.39
00:26:28|23198.86
00:26:29|23197.49
00:26:31|23197.62
00:26:32|23196.53
00:26:33|23196.23
00:26:33|23196.18
00:26:35|23195.47
00:26:36|23195.02
00:26:37|23195.49
00:26:37|23197.91
00:26:39|23200.49
00:26:39|23198.21
00:26:41|23197.47
00:26:42|23198.03
00:26:43|23199.42
00:26:44|23198.03
00:26:46|23196.65
00:26:46|23196.79
00:26:47|23196.34
00:26:49|23195.98
00:26:50|23196.25
00:26:50|23196.67
00:26:51|23196.78
00:26:52|23197.32
00:26:53|23197.48
00:26:54|23197.62
00:26:56|23195.52
00:26:57|23195.1
00:26:58|23195.94
00:26:59|23196.02
00:27:00|23194.68
00:27:01|23193.28
00:27:02|23193.95
00:27:03|23193.41
00:27:05|23191.32
00:27:05|23191.55
00:27:07|23190.9
00:27:08|23191.31
00:27:09|23192.78
00:27:11|23191.63
00:27:11|23191.33
00:27:12|23192.78
00:27:13|23192.62
00:27:14|23193.39
00:27:15|23194.65
00:27:16|23193.53
00:27:18|23193.92
00:27:19|23193.91
00:27:20|23195.58
00:27:20|23195.59
00:27:22|23195.67
00:27:23|23196.03
00:27:24|23195.92
00:27:25|23196.36
00:27:26|23196.3
00:27:26|23196.33
00:27:28|23196.56
00:27:29|23196.58
00:27:30|23196.61
00:27:31|23196.05
00:27:32|23195.58
00:27:32|23195.93
00:27:34|23196.1
00:27:35|23196.55
00:27:36|23196.05
00:27:37|23197.14
00:27:38|23197.46
00:27:39|23196.96
00:27:39|23197.55
00:27:40|23195.44
00:27:42|23192.22
00:27:42|23192.8
00:27:44|23192.2
00:27:45|23193.15
00:27:46|23193.46
00:27:47|23187.23
00:27:49|23186.7
00:27:49|23185.94
00:27:51|23188.7
00:27:52|23188.73
00:27:53|23189.49
00:27:54|23189.31
00:27:55|23189.98
00:27:56|23189.34
00:27:57|23189.76
00:27:59|23191.23
00:28:00|23190.32
00:28:01|23190.51
00:28:02|23191.28
00:28:02|23191.16
00:28:04|23191.09
00:28:05|23191.45
00:28:06|23190.57
00:28:07|23190.29
00:28:08|23190.72
00:28:09|23190.83
00:28:09|23191.46
00:28:11|23190.61
00:28:12|23191.21
00:28:13|23191.16
00:28:14|23191.58
00:28:15|23190.48
00:28:16|23190.87
00:28:17|23190.12
00:28:18|23190.62
00:28:19|23190.13
00:28:20|23190.88
00:28:21|23190.31
00:28:22|23189.96
00:28:24|23189.86
00:28:24|23190.46
00:28:25|23190.87
00:28:26|23190.26
00:28:27|23190.55
00:28:28|23190.9
00:28:29|23190.57
00:28:30|23190.07
00:28:31|23190.4
00:28:32|23189.84
00:28:33|23189.3
00:28:34|23187.88
00:28:35|23187.47
00:28:36|23187.21
00:28:37|23187.12
00:28:38|23185.73
00:28:39|23186.88
00:28:40|23186.47
00:28:41|23186.48
00:28:42|23187.12
00:28:43|23186.94
00:28:44|23187.17
00:28:46|23186.68
00:28:47|23183.18
00:28:48|23181.98
00:28:49|23180.
00:28:50|23179.06
00:28:52|23179.58
00:28:52|23182.09
00:28:53|23180.61
00:28:55|23178.8
00:28:56|23177.88
00:28:56|23178.7
00:28:58|23178.69
00:28:59|23177.64
00:29:00|23179.05
00:29:01|23179.31
00:29:02|23181.29
00:29:03|23182.56
00:29:04|23181.53
00:29:05|23181.93
00:29:06|23180.4
00:29:07|23180.18
00:29:08|23180.81
00:29:09|23179.11
00:29:10|23180.77
00:29:11|23179.51
00:29:12|23178.98
00:29:13|23180.34
00:29:14|23180.01
00:29:15|23174.18
00:29:16|23174.24
00:29:17|23174.37
00:29:18|23175.02
00:29:19|23174.03
00:29:20|23173.57
00:29:21|23173.18
00:29:22|23171.21
00:29:23|23170.46
00:29:24|23171.18
00:29:25|23171.94
00:29:26|23173.95
00:29:28|23176.74
00:29:28|23176.75
00:29:30|23177.99
00:29:31|23176.03
00:29:32|23175.44
00:29:33|23175.
00:29:34|23173.99
00:29:35|23172.76
00:29:36|23172.21
00:29:37|23172.17
00:29:38|23172.5
00:29:39|23172.5
00:29:40|23172.83
00:29:41|23171.73
00:29:42|23172.89
00:29:43|23171.78
00:29:44|23172.12
00:29:45|23172.49
00:29:46|23172.84
00:29:48|23171.49
00:29:49|23169.51
00:29:50|23169.06
00:29:51|23166.63
00:29:52|23166.54
00:29:53|23166.85
00:29:54|23168.14
00:29:55|23168.69
00:29:57|23169.56
00:29:57|23170.7
00:29:59|23170.57
00:29:59|23169.98
00:30:01|23170.74
00:30:02|23170.47
00:30:03|23167.84
00:30:04|23172.25
00:30:05|23173.63
00:30:06|23171.3
00:30:07|23171.64
00:30:08|23173.42
00:30:09|23171.14
00:30:10|23173.2
00:30:11|23173.58
00:30:12|23172.12
00:30:13|23172.76
00:30:15|23173.64
00:30:16|23172.7
00:30:16|23172.84
00:30:17|23173.68
00:30:18|23171.99
00:30:19|23172.42
00:30:20|23174.2
00:30:22|23174.09
00:30:22|23173.66
00:30:23|23172.32
00:30:24|23172.66
00:30:26|23173.96
00:30:27|23173.94
00:30:28|23173.27
00:30:29|23177.85
00:30:29|23179.38
00:30:31|23180.57
00:30:32|23180.
00:30:32|23181.79
00:30:34|23180.38
00:30:35|23180.31
00:30:35|23180.53
00:30:37|23180.4
00:30:37|23178.
00:30:39|23177.99
00:30:39|23176.52
00:30:41|23176.45
00:30:42|23177.03
00:30:43|23176.62
00:30:45|23179.3
00:30:45|23177.56
00:30:46|23177.04
00:30:48|23178.64
00:30:49|23179.14
00:30:50|23178.34
00:30:51|23180.23
00:30:52|23184.68
00:30:53|23183.27
00:30:54|23181.99
00:30:55|23182.4
00:30:56|23181.95
00:30:57|23182.93
00:30:59|23181.58
00:31:00|23183.75
00:31:01|23182.23
00:31:02|23182.27
00:31:03|23183.41
00:31:04|23184.93
00:31:05|23185.02
00:31:06|23184.83
00:31:07|23185.03
00:31:08|23183.18
00:31:09|23183.16
00:31:10|23183.34
00:31:11|23180.43
00:31:12|23180.97
00:31:13|23181.86
00:31:14|23182.57
00:31:15|23183.87
00:31:15|23185.02
00:31:17|23187.81
00:31:18|23188.34
00:31:19|23188.62
00:31:20|23187.49
00:31:21|23188.62
00:31:22|23188.14
00:31:23|23188.38
00:31:24|23188.03
00:31:25|23188.42
00:31:26|23188.59
00:31:27|23190.57
00:31:28|23191.03
00:31:29|23191.89
00:31:29|23194.73
00:31:31|23194.05
00:31:32|23194.13
00:31:33|23193.54
00:31:33|23193.34
00:31:34|23192.9
00:31:36|23193.53
00:31:37|23192.85
00:31:37|23193.93
00:31:39|23196.45
00:31:39|23195.65
00:31:41|23194.94
00:31:41|23194.66
00:31:43|23194.68
00:31:44|23194.43
00:31:45|23194.29
00:31:46|23193.83
00:31:46|23192.2
00:31:48|23195.74
00:31:49|23194.45
00:31:50|23194.21
00:31:51|23195.03
00:31:53|23194.37
00:31:53|23193.58
00:31:54|23193.59
00:31:56|23193.58
00:31:57|23193.83
00:31:58|23194.
00:31:59|23192.95
00:31:59|23192.63
00:32:00|23190.99
00:32:02|23194.67
00:32:03|23194.77
00:32:04|23195.08
00:32:05|23196.59
00:32:06|23196.87
00:32:06|23199.83
00:32:08|23200.26
00:32:09|23201.41
00:32:10|23201.21
00:32:11|23204.35
00:32:12|23205.6
00:32:13|23205.89
00:32:14|23204.82
00:32:15|23205.67
00:32:16|23206.77
00:32:17|23206.24
00:32:18|23206.34
00:32:19|23205.85
00:32:20|23211.25
00:32:21|23213.1
00:32:22|23214.71
00:32:23|23215.69
00:32:23|23214.26
00:32:25|23213.98
00:32:25|23213.82
00:32:27|23215.85
00:32:28|23215.57
00:32:28|23214.82
00:32:30|23214.67
00:32:30|23213.68
00:32:32|23213.45
00:32:33|23213.98
00:32:34|23212.48
00:32:35|23211.86
00:32:35|23213.72
00:32:37|23213.88
00:32:38|23215.02
00:32:38|23211.98
00:32:40|23212.74
00:32:41|23212.69
00:32:42|23211.85
00:32:43|23210.68
00:32:44|23210.13
00:32:45|23210.64
00:32:46|23210.38
00:32:47|23208.2
00:32:47|23207.97
00:32:49|23207.38
00:32:50|23207.6
00:32:51|23206.54
00:32:52|23204.05
00:32:54|23203.95
00:32:55|23202.95
00:32:56|23200.97
00:32:57|23199.11
00:32:58|23194.46
00:32:58|23194.89
00:33:00|23199.68
00:33:01|23199.67
00:33:02|23201.83
00:33:03|23202.06
00:33:05|23205.54
00:33:05|23207.53
00:33:07|23208.92
00:33:07|23209.11
00:33:08|23210.47
00:33:10|23212.07
00:33:10|23212.18
00:33:12|23211.83
00:33:13|23212.39
00:33:14|23211.67
00:33:14|23212.14
00:33:16|23210.68
00:33:17|23211.24
00:33:18|23206.38
00:33:18|23208.04
00:33:19|23207.87
00:33:20|23205.6
00:33:21|23203.55
00:33:23|23204.49
00:33:23|23203.09
00:33:25|23203.14
00:33:26|23204.1
00:33:26|23207.42
00:33:28|23204.99
00:33:29|23205.17
00:33:30|23204.77
00:33:31|23204.76
00:33:32|23205.45
00:33:33|23203.55
00:33:34|23206.58
00:33:35|23206.69
00:33:37|23205.18
00:33:37|23202.98
00:33:38|23201.69
00:33:39|23201.95
00:33:40|23201.31
00:33:41|23200.46
00:33:42|23199.36
00:33:43|23198.56
00:33:44|23198.58
00:33:45|23198.74
00:33:46|23199.64
00:33:47|23199.54
00:33:49|23198.35
00:33:49|23198.55
00:33:51|23198.58
00:33:52|23200.97
00:33:54|23201.33
00:33:55|23202.72
00:33:56|23199.85
00:33:57|23201.38
00:33:58|23200.23
00:33:59|23200.49
00:33:59|23199.77
00:34:01|23200.01
00:34:03|23200.14
00:34:03|23200.7
00:34:04|23201.54
00:34:05|23200.7
00:34:06|23200.24
00:34:07|23200.38
00:34:09|23199.32
00:34:10|23200.56
00:34:10|23200.41
00:34:12|23199.89
00:34:13|23200.56
00:34:13|23200.6
00:34:15|23199.72
00:34:15|23199.13
00:34:16|23199.86
00:34:18|23199.59
00:34:18|23198.95
00:34:20|23199.77
00:34:20|23199.3
00:34:21|23199.6
00:34:23|23199.35
00:34:24|23199.02
00:34:25|23198.74
00:34:26|23198.99
00:34:26|23195.28
00:34:27|23195.83
00:34:29|23195.52
00:34:30|23194.95
00:34:31|23195.91
00:34:32|23195.12
00:34:33|23194.87
00:34:34|23195.87
00:34:35|23195.67
00:34:36|23192.28
00:34:37|23193.32
00:34:38|23193.28
00:34:39|23193.41
00:34:40|23192.75
00:34:41|23192.75
00:34:42|23192.18
00:34:43|23193.26
00:34:44|23194.06
00:34:45|23193.83
00:34:46|23192.14
00:34:47|23192.97
00:34:48|23192.3
00:34:49|23192.58
00:34:50|23192.72
00:34:51|23193.
00:34:52|23194.26
00:34:53|23194.55
00:34:54|23197.17
00:34:56|23198.
00:34:56|23198.71
00:34:57|23199.67
00:34:58|23199.3
00:35:00|23199.12
00:35:01|23199.13
00:35:02|23198.25
00:35:03|23198.36
00:35:04|23194.12
00:35:05|23195.28
00:35:05|23194.68
00:35:07|23197.98
00:35:08|23199.12
00:35:09|23199.78
00:35:10|23200.1
00:35:11|23200.24
00:35:12|23202.02
00:35:13|23204.49
00:35:14|23204.34
00:35:15|23206.8
00:35:16|23206.79
00:35:17|23206.25
00:35:18|23205.57
00:35:19|23206.45
00:35:20|23206.34
00:35:21|23204.37
00:35:22|23206.11
00:35:23|23206.25
00:35:24|23206.02
00:35:25|23205.18
00:35:26|23205.97
00:35:27|23206.11
00:35:28|23202.08
00:35:29|23200.07
00:35:30|23200.59
00:35:31|23201.46
00:35:32|23200.97
00:35:33|23200.78
00:35:34|23199.61
00:35:35|23198.88
00:35:36|23197.85
00:35:37|23200.03
00:35:38|23199.57
00:35:39|23200.01
00:35:40|23199.77
00:35:41|23199.13
00:35:42|23193.41
00:35:43|23194.4
00:35:44|23194.48
00:35:45|23194.43
00:35:46|23193.11
00:35:47|23194.75
00:35:48|23193.98
00:35:49|23193.31
00:35:51|23194.01
00:35:51|23193.39
00:35:53|23194.68
00:35:54|23194.73
00:35:56|23193.96
00:35:57|23193.85
00:35:58|23193.65
00:35:59|23194.58
00:36:00|23194.37
00:36:01|23197.62
00:36:02|23198.48
00:36:03|23198.99
00:36:04|23198.14
00:36:05|23198.5
00:36:06|23198.47
00:36:07|23197.61
00:36:08|23193.84
00:36:09|23193.9
00:36:10|23192.14
00:36:11|23192.38
00:36:12|23192.08
00:36:13|23192.03
00:36:14|23192.35
00:36:15|23192.81
00:36:16|23191.16
00:36:17|23191.68
00:36:18|23192.08
00:36:19|23191.97
00:36:20|23191.85
00:36:21|23191.87
00:36:22|23190.48
00:36:23|23188.26
00:36:24|23188.62
00:36:25|23186.13
00:36:26|23186.29
00:36:27|23184.83
00:36:28|23184.87
00:36:29|23182.72
00:36:30|23185.21
00:36:31|23180.52
00:36:32|23180.14
00:36:33|23179.72
00:36:34|23180.09
00:36:35|23180.16
00:36:36|23182.47
00:36:37|23183.1
00:36:38|23184.1
00:36:39|23184.08
00:36:40|23184.36
00:36:41|23183.22
00:36:42|23182.04
00:36:43|23182.17
00:36:44|23182.34
00:36:45|23181.97
00:36:46|23182.68
00:36:47|23182.72
00:36:48|23182.92
00:36:49|23182.55
00:36:50|23182.72
00:36:51|23182.13
00:36:52|23181.18
00:36:53|23181.54
00:36:54|23181.61
00:36:56|23181.63
00:36:56|23183.06
00:36:58|23185.04
00:36:59|23185.07
00:37:00|23184.48
00:37:01|23184.92
00:37:02|23184.9
00:37:02|23181.42
00:37:04|23182.04
00:37:05|23180.19
00:37:05|23180.99
00:37:07|23180.41
00:37:09|23180.63
00:37:10|23180.56
00:37:10|23180.27
00:37:12|23179.98
00:37:12|23179.54
00:37:14|23178.84
00:37:15|23179.54
00:37:16|23179.45
00:37:17|23179.69
00:37:18|23180.97
00:37:19|23180.51
00:37:20|23180.94
00:37:21|23180.03
00:37:22|23180.76
00:37:23|23179.61
00:37:24|23179.58
00:37:25|23179.14
00:37:26|23179.73
00:37:27|23181.94
00:37:28|23180.88
00:37:29|23182.88
00:37:30|23184.73
00:37:31|23185.
00:37:32|23184.83
00:37:33|23185.12
00:37:34|23185.03
00:37:35|23185.05
00:37:36|23187.47
00:37:37|23187.61
00:37:38|23193.88
00:37:39|23195.89
00:37:40|23197.49
00:37:41|23191.73
00:37:42|23191.05
00:37:43|23188.
00:37:44|23188.31
00:37:45|23189.15
00:37:46|23189.76
00:37:47|23192.8
00:37:48|23192.4
00:37:49|23192.26
00:37:50|23190.95
00:37:51|23190.68
00:37:52|23188.04
00:37:53|23193.5
00:37:54|23192.46
00:37:55|23191.85
00:37:57|23192.11
00:37:57|23192.58
00:37:58|23192.16
00:37:59|23192.16
00:38:00|23191.87
00:38:02|23192.64
00:38:03|23192.58
00:38:04|23192.07
00:38:05|23191.3
00:38:06|23192.17
00:38:07|23192.25
00:38:08|23191.9
00:38:09|23192.16
00:38:10|23191.95
00:38:11|23192.21
00:38:12|23192.4
00:38:13|23191.99
00:38:14|23191.96
00:38:15|23191.32
00:38:16|23191.79
00:38:17|23191.45
00:38:18|23191.79
00:38:19|23191.74
00:38:20|23192.28
00:38:21|23193.18
00:38:22|23193.19
00:38:23|23193.87
00:38:24|23195.73
00:38:25|23196.81
00:38:26|23196.78
00:38:27|23196.23
00:38:28|23196.81
00:38:29|23195.76
00:38:30|23195.64
00:38:32|23195.08
00:38:32|23195.94
00:38:33|23196.01
00:38:34|23195.14
00:38:35|23195.43
00:38:36|23195.16
00:38:37|23196.82
00:38:38|23197.91
00:38:39|23196.77
00:38:40|23198.34
00:38:41|23196.76
00:38:42|23197.2
00:38:43|23197.47
00:38:44|23197.29
00:38:45|23197.22
00:38:46|23196.75
00:38:47|23196.44
00:38:49|23196.85
00:38:49|23196.97
00:38:50|23198.03
00:38:51|23197.29
00:38:52|23197.39
00:38:53|23198.93
00:38:54|23199.59
00:38:55|23198.94
00:38:57|23199.49
00:38:58|23198.25
00:38:58|23198.41
00:39:00|23195.
00:39:01|23195.4
00:39:02|23195.53
00:39:03|23195.12
00:39:04|23195.26
00:39:05|23195.4
00:39:06|23194.34
00:39:07|23193.8
00:39:08|23192.32
00:39:09|23191.76
00:39:10|23191.46
00:39:11|23192.12
00:39:12|23190.82
00:39:13|23191.47
00:39:14|23188.5
00:39:15|23188.8
00:39:16|23189.22
00:39:17|23188.96
00:39:19|23189.48
00:39:19|23189.91
00:39:20|23189.02
00:39:21|23188.83
00:39:22|23187.9
00:39:23|23185.63
00:39:24|23186.06
00:39:25|23186.58
00:39:26|23185.73
00:39:27|23185.58
00:39:28|23186.03
00:39:29|23184.48
00:39:30|23184.94
00:39:31|23181.78
00:39:32|23181.17
00:39:34|23181.06
00:39:34|23180.45
00:39:36|23181.26
00:39:36|23182.
00:39:37|23184.26
00:39:38|23185.28
00:39:39|23184.71
00:39:40|23183.12
00:39:41|23182.46
00:39:42|23181.04
00:39:43|23181.52
00:39:44|23181.7
00:39:46|23183.72
00:39:47|23183.45
00:39:48|23183.21
00:39:49|23183.35
00:39:50|23183.01
00:39:51|23183.51
00:39:52|23183.51
00:39:53|23185.11
00:39:54|23187.11
00:39:55|23188.04
00:39:56|23188.05
00:39:57|23186.99
00:39:59|23186.82
00:40:00|23186.44
00:40:01|23186.48
00:40:02|23186.61
00:40:03|23186.93
00:40:04|23186.58
00:40:05|23187.96
00:40:06|23185.35
00:40:07|23185.26
00:40:08|23184.36
00:40:09|23181.7
00:40:10|23181.53
00:40:11|23182.25
00:40:12|23182.07
00:40:13|23181.81
00:40:14|23183.15
00:40:15|23183.18
00:40:16|23182.91
00:40:17|23182.55
00:40:18|23181.36
00:40:19|23183.85
00:40:20|23183.92
00:40:21|23183.36
00:40:22|23184.23
00:40:23|23183.44
00:40:24|23183.9
00:40:25|23182.98
00:40:26|23182.92
00:40:27|23181.92
00:40:28|23179.56
00:40:29|23179.41
00:40:30|23181.23
00:40:31|23177.04
00:40:32|23179.9
00:40:33|23179.98
00:40:34|23179.94
00:40:35|23180.58
00:40:36|23178.91
00:40:37|23178.63
00:40:38|23180.82
00:40:39|23180.
00:40:40|23180.11
00:40:41|23179.56
00:40:42|23179.41
00:40:43|23179.04
00:40:44|23178.54
00:40:45|23179.09
00:40:46|23180.31
00:40:47|23179.55
00:40:48|23178.87
00:40:49|23179.61
00:40:50|23179.6
00:40:51|23182.
00:40:52|23181.96
00:40:53|23181.73
00:40:54|23180.84
00:40:55|23181.35
00:40:56|23180.02
00:40:57|23179.94
00:40:59|23179.58
00:41:00|23180.22
00:41:01|23180.19
00:41:02|23180.1
00:41:03|23180.87
00:41:03|23180.71
00:41:05|23180.44
00:41:06|23179.84
00:41:07|23179.85
00:41:08|23179.97
00:41:09|23180.
00:41:10|23181.72
00:41:11|23181.65
00:41:12|23181.18
00:41:13|23181.2
00:41:14|23180.62
00:41:15|23179.19
00:41:16|23180.
00:41:17|23179.87
00:41:18|23179.36
00:41:19|23180.39
00:41:20|23180.5
00:41:21|23179.86
00:41:22|23178.96
00:41:23|23179.33
00:41:24|23177.32
00:41:25|23176.62
00:41:25|23176.92
00:41:27|23177.17
00:41:28|23176.88
00:41:29|23178.38
00:41:30|23177.94
00:41:31|23178.36
00:41:32|23178.4
00:41:33|23179.91
00:41:34|23177.55
00:41:35|23178.44
00:41:36|23179.49
00:41:37|23178.78
00:41:38|23178.45
00:41:39|23177.91
00:41:40|23177.99
00:41:41|23178.15
00:41:42|23177.96
00:41:43|23178.6
00:41:44|23178.97
00:41:45|23178.4
00:41:46|23177.96
00:41:47|23178.14
00:41:48|23178.29
00:41:49|23176.14
00:41:50|23177.39
00:41:51|23177.52
00:41:52|23177.13
00:41:53|23178.53
00:41:54|23178.23
00:41:55|23177.05
00:41:56|23176.88
00:41:57|23177.42
00:41:58|23177.37
00:42:00|23176.77
00:42:00|23177.33
00:42:02|23178.23
00:42:03|23177.74
00:42:04|23180.
00:42:05|23179.38
00:42:06|23179.19
00:42:07|23179.18
00:42:08|23180.12
00:42:09|23179.92
00:42:10|23179.78
00:42:11|23179.65
00:42:12|23183.23
00:42:13|23183.29
00:42:15|23183.23
00:42:15|23183.29
00:42:16|23182.98
00:42:17|23183.
00:42:18|23183.75
00:42:19|23183.63
00:42:20|23183.75
00:42:21|23183.7
00:42:22|23183.75
00:42:23|23186.39
00:42:24|23188.51
00:42:25|23190.65
00:42:26|23192.7
00:42:27|23190.48
00:42:28|23187.97
00:42:29|23189.21
00:42:30|23187.97
00:42:31|23188.89
00:42:32|23188.77
00:42:33|23189.23
00:42:34|23188.9
00:42:35|23188.44
00:42:36|23187.78
00:42:37|23188.14
00:42:38|23186.9
00:42:39|23188.18
00:42:40|23187.7
00:42:41|23187.71
00:42:42|23187.96
00:42:43|23187.98
00:42:44|23188.18
00:42:45|23188.84
00:42:46|23187.96
00:42:47|23187.75
00:42:48|23187.13
00:42:49|23187.34
00:42:50|23189.
00:42:51|23189.6
00:42:52|23189.87
00:42:53|23189.83
00:42:54|23188.54
00:42:55|23187.25
00:42:56|23189.36
00:42:57|23191.57
00:42:58|23190.89
00:43:00|23190.84
00:43:01|23191.08
00:43:03|23190.29
00:43:04|23191.2
00:43:05|23190.52
00:43:05|23191.31
00:43:07|23191.26
00:43:08|23190.6
00:43:09|23191.02
00:43:10|23191.16
00:43:11|23190.69
00:43:12|23190.78
00:43:13|23190.11
00:43:14|23187.95
00:43:15|23186.72
00:43:16|23179.97
00:43:17|23180.96
00:43:18|23181.24
00:43:19|23180.6
00:43:20|23178.75
00:43:21|23179.
00:43:22|23179.35
00:43:23|23179.33
00:43:24|23178.46
00:43:25|23175.6
00:43:26|23176.04
00:43:27|23176.94
00:43:28|23175.49
00:43:30|23174.6
00:43:30|23174.36
00:43:31|23173.86
00:43:32|23175.12
00:43:33|23175.5
00:43:34|23175.33
00:43:35|23175.26
00:43:36|23174.75
00:43:37|23171.08
00:43:38|23171.99
00:43:39|23173.47
00:43:40|23172.2
00:43:41|23173.08
00:43:42|23171.54
00:43:43|23168.49
00:43:44|23168.29
00:43:45|23167.77
00:43:46|23167.72
00:43:47|23166.94
00:43:49|23167.74
00:43:50|23166.62
00:43:51|23166.16
00:43:51|23166.4
00:43:53|23165.51
00:43:54|23166.73
00:43:55|23165.79
00:43:56|23161.01
00:43:57|23158.44
00:43:58|23155.93
00:43:59|23155.87
00:44:01|23152.78
00:44:02|23152.44
00:44:03|23150.24
00:44:04|23151.34
00:44:05|23155.68
00:44:07|23152.73
00:44:07|23153.35
00:44:08|23152.74
00:44:09|23152.3
00:44:10|23152.58
00:44:11|23154.39
00:44:12|23156.84
00:44:13|23153.79
00:44:14|23147.7
00:44:15|23148.56
00:44:16|23146.66
00:44:17|23144.42
00:44:18|23150.17
00:44:20|23149.61
00:44:21|23148.8
00:44:21|23145.26
00:44:22|23146.25
00:44:23|23147.06
00:44:25|23147.63
00:44:26|23148.98
00:44:26|23146.37
00:44:27|23142.55
00:44:28|23142.97
00:44:30|23142.71
00:44:31|23142.73
00:44:32|23142.66
00:44:33|23143.62
00:44:33|23144.7
00:44:35|23147.28
00:44:36|23146.76
00:44:36|23144.75
00:44:38|23142.49
00:44:39|23144.21
00:44:40|23144.52
00:44:41|23143.25
00:44:42|23143.29
00:44:43|23144.11
00:44:44|23145.01
00:44:45|23144.53
00:44:46|23145.23
00:44:47|23145.28
00:44:48|23146.46
00:44:49|23148.24
00:44:50|23147.51
00:44:51|23147.3
00:44:52|23147.49
00:44:53|23147.74
00:44:54|23147.42
00:44:55|23145.44
00:44:56|23142.71
00:44:57|23142.71
00:44:58|23143.44
00:44:59|23143.1
00:45:00|23146.07
00:45:01|23142.06
00:45:03|23143.67
00:45:04|23142.48
00:45:04|23143.38
00:45:06|23144.69
00:45:07|23144.42
00:45:08|23144.21
00:45:09|23140.76
00:45:10|23140.61
00:45:11|23140.43
00:45:12|23140.93
00:45:14|23140.92
00:45:14|23140.75
00:45:15|23141.52
00:45:16|23140.28
00:45:17|23140.17
00:45:18|23140.97
00:45:19|23140.49
00:45:20|23133.3
00:45:21|23134.27
00:45:22|23135.96
00:45:23|23135.72
00:45:24|23137.55
00:45:25|23139.1
00:45:26|23140.86
00:45:27|23140.
00:45:28|23135.91
00:45:29|23135.86
00:45:30|23137.1
00:45:31|23137.33
00:45:32|23138.58
00:45:33|23138.08
00:45:35|23141.76
00:45:35|23141.77
00:45:36|23142.73
00:45:37|23142.13
00:45:38|23143.01
00:45:39|23141.85
00:45:40|23139.35
00:45:41|23140.99
00:45:42|23140.07
00:45:43|23140.5
00:45:44|23140.69
00:45:45|23142.45
00:45:46|23142.9
00:45:47|23144.66
00:45:48|23144.28
00:45:49|23145.06
00:45:50|23143.58
00:45:51|23144.86
00:45:52|23143.43
00:45:53|23141.96
00:45:54|23143.36
00:45:55|23143.81
00:45:56|23144.54
00:45:57|23144.69
00:45:58|23145.4
00:45:59|23145.52
00:46:00|23146.08
00:46:01|23145.2
00:46:03|23147.16
00:46:04|23146.61
00:46:05|23146.81
00:46:06|23146.12
00:46:08|23146.41
00:46:08|23146.46
00:46:10|23146.27
00:46:11|23146.43
00:46:12|23146.36
00:46:13|23145.79
00:46:14|23145.47
00:46:15|23146.25
00:46:16|23146.37
00:46:17|23146.03
00:46:18|23147.
00:46:19|23146.53
00:46:20|23145.22
00:46:21|23146.28
00:46:22|23146.17
00:46:23|23145.78
00:46:24|23145.96
00:46:25|23145.81
00:46:26|23145.96
00:46:27|23145.78
00:46:28|23145.76
00:46:30|23146.11
00:46:30|23142.17
00:46:31|23141.17
00:46:32|23141.38
00:46:33|23141.33
00:46:34|23141.37
00:46:35|23142.
00:46:36|23141.37
00:46:38|23146.8
00:46:39|23147.96
00:46:39|23144.62
00:46:40|23140.3
00:46:42|23141.77
00:46:43|23139.8
00:46:44|23141.21
00:46:44|23142.18
00:46:46|23142.05
00:46:47|23142.16
00:46:48|23142.51
00:46:49|23136.68
00:46:50|23137.28
00:46:51|23137.52
00:46:52|23135.04
00:46:53|23134.67
00:46:54|23135.04
00:46:55|23133.29
00:46:56|23134.21
00:46:57|23134.78
00:46:58|23134.78
00:46:59|23137.48
00:47:00|23136.59
00:47:01|23136.53
00:47:02|23137.26
00:47:03|23137.53
00:47:04|23140.55
00:47:06|23140.07
00:47:06|23140.65
00:47:08|23137.16
00:47:08|23136.69
00:47:09|23137.26
00:47:11|23135.91
00:47:12|23136.02
00:47:13|23132.21
00:47:14|23132.63
00:47:15|23128.24
00:47:15|23130.77
00:47:17|23127.4
00:47:17|23126.51
00:47:19|23127.06
00:47:20|23126.64
00:47:21|23125.63
00:47:22|23127.89
00:47:23|23126.83
00:47:24|23128.78
00:47:25|23128.64
00:47:26|23129.19
00:47:27|23128.91
00:47:28|23128.87
00:47:29|23129.68
00:47:30|23129.46
00:47:31|23129.83
00:47:32|23130.83
00:47:33|23129.28
00:47:34|23130.27
00:47:35|23130.04
00:47:36|23130.88
00:47:37|23134.58
00:47:38|23135.97
00:47:39|23136.05
00:47:40|23135.45
00:47:41|23133.68
00:47:42|23131.24
00:47:43|23130.31
00:47:44|23129.66
00:47:45|23130.82
00:47:46|23131.35
00:47:48|23131.68
00:47:48|23131.94
00:47:49|23132.33
00:47:50|23134.26
00:47:51|23135.25
00:47:52|23135.08
00:47:53|23136.69
00:47:54|23137.19
00:47:55|23131.48
00:47:56|23131.74
00:47:57|23131.1
00:47:58|23131.48
00:47:59|23127.71
00:48:00|23127.28
00:48:02|23127.63
00:48:02|23128.64
00:48:04|23127.86
00:48:05|23127.74
00:48:06|23127.94
00:48:07|23128.5
00:48:08|23127.9
00:48:09|23128.08
00:48:10|23128.41
00:48:12|23126.24
00:48:12|23124.03
00:48:13|23124.86
00:48:14|23122.89
00:48:15|23123.65
00:48:16|23123.3
00:48:17|23121.65
00:48:18|23125.41
00:48:19|23122.04
00:48:20|23122.38
00:48:22|23121.18
00:48:22|23119.99
00:48:23|23118.39
00:48:25|23120.16
00:48:26|23122.15
00:48:27|23122.59
00:48:28|23122.93
00:48:28|23124.93
00:48:29|23123.04
00:48:31|23120.31
00:48:31|23121.
00:48:33|23120.69
00:48:34|23117.72
00:48:35|23118.27
00:48:36|23117.98
00:48:37|23117.37
00:48:38|23115.09
00:48:39|23114.39
00:48:40|23114.39
00:48:41|23113.89
00:48:42|23115.55
00:48:43|23116.25
00:48:44|23117.02
00:48:45|23118.19
00:48:46|23115.81
00:48:47|23115.59
00:48:48|23117.2
00:48:50|23116.58
00:48:50|23118.39
00:48:51|23114.98
00:48:52|23114.88
00:48:53|23116.17
00:48:54|23117.4
00:48:55|23116.98
00:48:56|23116.8
00:48:57|23116.6
00:48:58|23116.71
00:48:59|23119.3
00:49:00|23119.64
00:49:01|23118.76
00:49:02|23117.51
00:49:03|23118.23
00:49:04|23118.76
00:49:06|23120.1
00:49:07|23120.44
00:49:07|23118.84
00:49:09|23119.34
00:49:10|23119.34
00:49:11|23118.77
00:49:12|23116.69
00:49:13|23116.48
00:49:14|23115.67
00:49:15|23115.51
00:49:16|23114.92
00:49:18|23111.42
00:49:18|23111.
00:49:20|23109.05
00:49:21|23108.17
00:49:22|23111.49
00:49:23|23113.75
00:49:24|23112.89
00:49:25|23113.53
00:49:26|23113.24
00:49:26|23112.76
00:49:28|23110.73
00:49:29|23110.1
00:49:30|23110.75
00:49:30|23109.21
00:49:32|23109.31
00:49:33|23109.35
00:49:34|23111.94
00:49:34|23113.25
00:49:36|23111.52
00:49:37|23113.24
00:49:38|23110.51
00:49:39|23109.45
00:49:40|23108.96
00:49:41|23108.63
00:49:42|23109.29
00:49:43|23096.55
00:49:44|23097.39
00:49:45|23096.28
00:49:46|23097.38
00:49:47|23097.96
00:49:48|23096.98
00:49:49|23096.03
00:49:50|23096.83
00:49:51|23092.76
00:49:52|23092.44
00:49:53|23094.2
00:49:54|23096.53
00:49:55|23093.16
00:49:56|23092.87
00:49:57|23091.48
00:49:58|23091.
00:49:59|23092.07
00:50:00|23091.74
00:50:01|23092.33
00:50:02|23091.41
00:50:03|23090.26
00:50:04|23091.41
00:50:05|23093.88
00:50:06|23093.07
00:50:08|23095.23
00:50:08|23097.72
00:50:09|23092.06
00:50:10|23090.42
00:50:11|23096.28
00:50:12|23093.82
00:50:13|23095.14
00:50:14|23094.84
00:50:15|23089.13
00:50:16|23091.15
00:50:18|23088.97
00:50:19|23084.95
00:50:19|23078.13
00:50:20|23078.07
00:50:21|23071.72
00:50:23|23064.88
00:50:23|23068.89
00:50:24|23070.12
00:50:26|23070.75
00:50:26|23072.21
00:50:27|23077.71
00:50:28|23074.22
00:50:29|23070.35
00:50:31|23072.19
00:50:32|23064.92
00:50:33|23065.24
00:50:34|23063.57
00:50:34|23063.28
00:50:35|23068.71
00:50:36|23061.93
00:50:37|23063.45
00:50:38|23063.38
00:50:40|23062.9
00:50:41|23055.05
00:50:41|23056.15
00:50:42|23054.83
00:50:43|23056.57
00:50:44|23059.75
00:50:45|23057.12
00:50:46|23054.73
00:50:47|23058.51
00:50:49|23061.73
00:50:49|23061.98
00:50:51|23059.81
00:50:52|23060.74
00:50:53|23060.94
00:50:54|23060.75
00:50:55|23066.37
00:50:56|23068.9
00:50:57|23069.56
00:50:58|23068.77
00:50:59|23066.01
00:51:00|23063.58
00:51:01|23065.77
00:51:02|23067.61
00:51:03|23072.95
00:51:04|23072.03
00:51:05|23068.8
00:51:06|23072.07
00:51:07|23072.91
00:51:08|23073.76
00:51:10|23074.42
00:51:10|23074.3
00:51:11|23076.14
00:51:12|23078.36
00:51:13|23079.62
00:51:14|23080.02
00:51:16|23079.44
00:51:17|23081.89
00:51:17|23084.73
00:51:19|23083.87
00:51:20|23087.6
00:51:21|23077.71
00:51:22|23067.22
00:51:23|23066.11
00:51:24|23067.73
00:51:25|23068.12
00:51:26|23071.76
00:51:27|23076.56
00:51:28|23079.76
00:51:29|23079.79
00:51:30|23079.78
00:51:32|23079.47
00:51:33|23078.25
00:51:34|23076.86
00:51:35|23074.1
00:51:36|23071.95
00:51:36|23072.45
00:51:37|23071.73
00:51:39|23072.
00:51:39|23067.81
00:51:41|23067.21
00:51:42|23067.12
00:51:43|23067.56
00:51:44|23067.49
00:51:45|23067.67
00:51:46|23065.39
00:51:47|23064.49
00:51:48|23064.96
00:51:49|23064.56
00:51:50|23064.9
00:51:51|23062.8
00:51:52|23063.14
00:51:53|23058.36
00:51:54|23057.04
00:51:55|23055.97
00:51:56|23059.55
00:51:57|23058.46
00:51:58|23056.08
00:51:59|23056.94
00:52:00|23055.46
00:52:01|23057.49
00:52:02|23055.2
00:52:03|23054.63
00:52:04|23046.41
00:52:05|23052.77
00:52:06|23052.33
00:52:07|23057.07
00:52:08|23064.99
00:52:09|23060.87
00:52:11|23059.4
00:52:12|23055.65
00:52:13|23060.04
00:52:14|23056.05
00:52:15|23059.4
00:52:17|23057.38
00:52:17|23060.
00:52:18|23057.76
00:52:19|23059.99
00:52:20|23061.89
00:52:21|23066.44
00:52:22|23066.32
00:52:23|23062.24
00:52:24|23062.42
00:52:25|23062.38
00:52:26|23061.54
00:52:27|23062.99
00:52:28|23059.46
00:52:29|23059.43
00:52:30|23058.48
00:52:31|23057.3
00:52:32|23059.
00:52:33|23058.4
00:52:34|23058.77
00:52:35|23059.72
00:52:36|23060.83
00:52:37|23057.27
00:52:38|23055.62
00:52:39|23055.9
00:52:40|23056.08
00:52:41|23055.46
00:52:42|23057.76
00:52:43|23054.41
00:52:44|23054.29
00:52:45|23054.19
00:52:46|23054.32
00:52:47|23058.83
00:52:48|23060.05
00:52:50|23055.07
00:52:50|23053.13
00:52:51|23051.38
00:52:53|23052.38
00:52:54|23051.52
00:52:55|23056.16
00:52:55|23058.3
00:52:56|23058.3
00:52:58|23059.14
00:52:58|23059.87
00:53:00|23059.43
00:53:01|23063.39
00:53:02|23065.79
00:53:03|23064.48
00:53:04|23062.35
00:53:05|23063.36
00:53:06|23062.25
00:53:07|23061.43
00:53:08|23060.69
00:53:09|23065.68
00:53:11|23068.23
00:53:12|23066.79
00:53:12|23067.34
00:53:13|23069.93
00:53:15|23067.
00:53:15|23068.24
00:53:17|23065.86
00:53:18|23063.88
00:53:19|23066.
00:53:20|23065.1
00:53:21|23066.18
00:53:22|23067.34
00:53:23|23067.89
00:53:24|23065.93
00:53:26|23060.67
00:53:27|23059.99
00:53:27|23058.48
00:53:29|23053.76
00:53:30|23044.22
00:53:31|23031.49
00:53:32|23033.95
00:53:33|23042.22
00:53:34|23042.8
00:53:34|23044.5
00:53:36|23040.
00:53:37|23024.75
00:53:38|23032.82
00:53:39|23033.95
00:53:40|23031.68
00:53:40|23034.65
00:53:41|23033.56
00:53:43|23029.98
00:53:44|23038.34
00:53:45|23044.66
00:53:46|23047.76
00:53:47|23047.42
00:53:48|23047.59
00:53:49|23049.31
00:53:50|23050.98
00:53:51|23050.14
00:53:52|23052.43
00:53:53|23054.22
00:53:54|23055.98
00:53:55|23051.3
00:53:56|23052.18
00:53:57|23041.01
00:53:58|23036.6
00:53:59|23034.12
00:54:00|23036.01
00:54:01|23038.52
00:54:02|23034.7
00:54:03|23036.72
00:54:04|23032.98
00:54:05|23035.23
00:54:06|23034.29
00:54:07|23035.35
00:54:08|23033.74
00:54:09|23032.32
00:54:10|23033.41
00:54:12|23037.65
00:54:12|23044.31
00:54:14|23046.43
00:54:15|23048.34
00:54:16|23051.03
00:54:17|23050.07
00:54:18|23047.25
00:54:19|23044.18
00:54:20|23046.24
00:54:21|23048.53
00:54:21|23043.86
00:54:23|23046.
00:54:24|23050.
00:54:25|23049.73
00:54:26|23050.
00:54:26|23043.21
00:54:28|23043.79
00:54:29|23040.
00:54:30|23039.35
00:54:31|23040.94
00:54:31|23039.59
00:54:33|23041.54
00:54:34|23041.94
00:54:35|23044.56
00:54:36|23045.
00:54:37|23040.21
00:54:38|23040.53
00:54:39|23039.32
00:54:41|23034.01
00:54:41|23033.96
00:54:42|23035.35
00:54:43|23036.93
00:54:44|23036.04
00:54:45|23034.16
00:54:46|23033.94
00:54:47|23035.59
00:54:48|23038.83
00:54:49|23036.2
00:54:50|23036.75
00:54:51|23033.11
00:54:52|23033.85
00:54:53|23033.13
00:54:54|23033.09
00:54:55|23032.42
00:54:56|23030.75
00:54:57|23031.29
00:54:58|23028.61
00:54:59|23028.99
00:55:00|23028.25
00:55:01|23027.
00:55:02|23027.18
00:55:03|23024.5
00:55:04|23023.59
00:55:05|23026.2
00:55:06|23028.11
00:55:07|23029.13
00:55:08|23031.05
00:55:09|23027.84
00:55:10|23026.24
00:55:12|23024.4
00:55:13|23024.5
00:55:14|23023.26
00:55:15|23022.68
00:55:16|23025.72
00:55:17|23028.98
00:55:18|23027.54
00:55:20|23025.73
00:55:20|23026.
00:55:21|23027.69
00:55:22|23030.39
00:55:23|23030.02
00:55:24|23031.3
00:55:25|23038.68
00:55:26|23040.99
00:55:28|23038.83
00:55:29|23042.67
00:55:30|23042.07
00:55:31|23040.76
00:55:32|23041.36
00:55:33|23035.63
00:55:34|23035.2
00:55:35|23037.05
00:55:36|23039.05
00:55:38|23037.75
00:55:38|23035.01
00:55:39|23035.23
00:55:40|23036.5
00:55:41|23037.64
00:55:42|23038.46
00:55:43|23040.95
00:55:44|23040.88
00:55:46|23038.65
00:55:46|23040.26
00:55:48|23035.5
00:55:49|23037.65
00:55:50|23041.1
00:55:50|23040.76
00:55:51|23039.32
00:55:52|23041.01
00:55:53|23030.69
00:55:55|23031.23
00:55:55|23031.35
00:55:56|23035.32
00:55:57|23035.63
00:55:58|23038.39
00:55:59|23039.28
00:56:00|23032.79
00:56:01|23034.52
00:56:02|23033.73
00:56:04|23035.68
00:56:05|23037.97
00:56:06|23030.48
00:56:07|23036.75
00:56:08|23035.26
00:56:09|23035.73
00:56:10|23036.61
00:56:11|23036.8
00:56:12|23036.57
00:56:14|23034.96
00:56:14|23038.76
00:56:16|23039.21
00:56:17|23037.09
00:56:18|23042.11
00:56:19|23045.56
00:56:20|23044.37
00:56:21|23044.57
00:56:22|23044.31
00:56:23|23044.86
00:56:24|23044.16
00:56:25|23043.16
00:56:26|23041.23
00:56:27|23041.21
00:56:28|23041.43
00:56:29|23041.37
00:56:30|23035.72
00:56:31|23032.35
00:56:32|23031.39
00:56:33|23029.
00:56:35|23026.78
00:56:35|23030.36
00:56:36|23028.87
00:56:37|23033.78
00:56:38|23035.56
00:56:39|23044.51
00:56:40|23045.47
00:56:41|23046.6
00:56:42|23044.61
00:56:43|23047.26
00:56:44|23047.26
00:56:45|23046.
00:56:46|23046.15
00:56:47|23048.1
00:56:48|23047.68
00:56:49|23048.36
00:56:50|23047.42
00:56:51|23047.57
00:56:52|23049.52
00:56:53|23048.31
00:56:54|23052.56
00:56:55|23057.19
00:56:56|23054.76
00:56:57|23056.58
00:56:58|23057.65
00:56:59|23060.42
00:57:00|23064.41
00:57:01|23061.66
00:57:02|23065.74
00:57:03|23066.7
00:57:04|23065.28
00:57:05|23066.49
00:57:06|23067.27
00:57:07|23066.49
00:57:08|23075.15
00:57:09|23080.88
00:57:10|23081.92
00:57:11|23083.43
00:57:12|23086.49
00:57:14|23088.28
00:57:15|23090.46
00:57:16|23098.31
00:57:17|23096.41
00:57:18|23096.69
00:57:19|23089.43
00:57:20|23091.54
00:57:21|23092.66
00:57:22|23089.6
00:57:23|23087.33
00:57:24|23091.54
00:57:25|23094.35
00:57:26|23091.89
00:57:27|23094.19
00:57:28|23093.65
00:57:29|23091.8
00:57:30|23092.44
00:57:31|23089.52
00:57:32|23090.23
00:57:33|23090.84
00:57:34|23090.78
00:57:35|23092.5
00:57:36|23090.78
00:57:37|23091.52
00:57:38|23093.46
00:57:39|23092.83
00:57:40|23093.25
00:57:42|23089.62
00:57:43|23089.47
00:57:44|23091.35
00:57:45|23090.09
00:57:45|23091.33
00:57:47|23092.24
00:57:47|23097.
00:57:48|23096.94
00:57:49|23096.28
00:57:50|23096.82
00:57:51|23096.49
00:57:52|23095.3
00:57:53|23094.67
00:57:54|23101.35
00:57:56|23103.53
00:57:56|23104.62
00:57:57|23104.9
00:57:58|23106.33
00:57:59|23104.19
00:58:00|23104.5
00:58:01|23108.91
00:58:03|23109.42
00:58:03|23111.11
00:58:04|23113.48
00:58:05|23112.46
00:58:06|23110.98
00:58:07|23111.64
00:58:09|23103.33
00:58:10|23103.59
00:58:10|23104.08
00:58:11|23101.38
00:58:13|23098.88
00:58:13|23098.46
00:58:14|23097.72
00:58:16|23097.41
00:58:17|23099.76
00:58:18|23094.56
00:58:20|23089.03
00:58:20|23091.96
00:58:21|23091.01
00:58:23|23098.18
00:58:24|23096.01
00:58:25|23096.27
00:58:26|23095.98
00:58:26|23094.12
00:58:28|23096.23
00:58:29|23101.94
00:58:30|23105.94
00:58:30|23100.05
00:58:31|23096.58
00:58:32|23099.56
00:58:34|23100.36
00:58:35|23094.08
00:58:36|23094.58
00:58:36|23094.63
00:58:37|23091.29
00:58:39|23090.
00:58:40|23091.18
00:58:41|23087.13
00:58:42|23084.95
00:58:43|23089.45
00:58:43|23091.97
00:58:45|23091.58
00:58:46|23090.92
00:58:46|23090.72
00:58:47|23091.95
00:58:49|23091.21
00:58:49|23094.63
00:58:51|23093.41
00:58:52|23097.68
00:58:53|23093.07
00:58:54|23091.6
00:58:54|23091.12
00:58:56|23095.16
00:58:57|23096.69
00:58:58|23096.17
00:58:59|23095.37
00:59:00|23091.8
00:59:01|23091.45
00:59:02|23091.79
00:59:03|23092.88
00:59:04|23091.94
00:59:05|23091.28
00:59:06|23091.39
00:59:07|23089.61
00:59:08|23089.68
00:59:09|23086.28
00:59:10|23086.71
00:59:11|23087.27
00:59:12|23086.91
00:59:13|23086.88
00:59:14|23086.72
00:59:15|23086.47
00:59:17|23089.66
00:59:18|23088.75
00:59:19|23089.5
00:59:20|23086.83
00:59:21|23086.15
00:59:22|23083.99
00:59:23|23085.91
00:59:24|23085.69
00:59:25|23085.5
00:59:26|23086.62
00:59:28|23087.39
00:59:29|23086.32
00:59:30|23086.89
00:59:30|23088.28
00:59:31|23090.16
00:59:32|23091.46
00:59:34|23093.15
00:59:34|23092.04
00:59:35|23092.19
00:59:37|23093.45
00:59:38|23093.41
00:59:39|23094.46
00:59:40|23094.49
00:59:41|23096.21
00:59:42|23096.37
00:59:43|23096.35
00:59:44|23097.34
00:59:45|23099.48
00:59:46|23102.03
00:59:47|23101.76
00:59:48|23101.86
00:59:49|23101.45
00:59:50|23102.
00:59:51|23103.21
00:59:52|23100.68
00:59:53|23100.58
00:59:54|23100.13
00:59:55|23100.66
00:59:56|23100.76
00:59:57|23097.83
00:59:58|23096.
00:59:59|23098.87
01:00:00|23101.13
01:00:01|23098.75
01:00:02|23099.46
01:00:03|23097.89
01:00:04|23094.97
01:00:05|23092.22
01:00:06|23094.38
01:00:07|23098.14
01:00:08|23095.92
01:00:09|23092.23
01:00:10|23096.22
01:00:11|23095.75
01:00:12|23095.56
01:00:13|23094.89
01:00:14|23093.09
01:00:15|23093.42
01:00:16|23096.68
01:00:18|23095.45
01:00:18|23095.25
01:00:20|23093.91
01:00:21|23091.99
01:00:22|23092.99
01:00:23|23089.68
01:00:24|23089.65
01:00:26|23090.48
01:00:27|23090.52
01:00:27|23091.49
01:00:29|23095.
01:00:30|23095.37
01:00:31|23094.6
01:00:32|23093.27
01:00:33|23090.32
01:00:34|23090.45
01:00:35|23091.53
01:00:36|23093.31
01:00:37|23093.81
01:00:38|23091.32
01:00:39|23091.17
01:00:40|23092.07
01:00:41|23093.53
01:00:42|23090.99
01:00:43|23091.6
01:00:44|23086.8
01:00:45|23085.44
01:00:46|23083.25
01:00:47|23084.
01:00:48|23082.47
01:00:49|23083.74
01:00:51|23081.77
01:00:51|23081.53
01:00:52|23080.44
01:00:53|23079.38
01:00:54|23078.05
01:00:55|23079.31
01:00:56|23081.28
01:00:57|23080.04
01:00:58|23076.93
01:00:59|23077.5
01:01:00|23076.83
01:01:01|23076.82
01:01:02|23082.01
01:01:03|23086.29
01:01:04|23088.52
01:01:05|23090.78
01:01:06|23089.68
01:01:07|23089.91
01:01:08|23091.71
01:01:09|23091.39
01:01:10|23092.98
01:01:11|23094.9
01:01:12|23099.04
01:01:13|23102.5
01:01:14|23102.83
01:01:15|23101.71
01:01:16|23101.65
01:01:18|23103.61
01:01:19|23105.48
01:01:20|23105.69
01:01:21|23107.
01:01:22|23107.
01:01:23|23106.73
01:01:24|23105.61
01:01:25|23107.41
01:01:26|23105.61
01:01:27|23107.5
01:01:28|23107.82
01:01:29|23110.9
01:01:30|23111.9
01:01:31|23111.08
01:01:32|23113.17
01:01:33|23112.86
01:01:34|23110.7
01:01:35|23107.15
01:01:36|23110.99
01:01:37|23111.45
01:01:39|23110.98
01:01:39|23111.75
01:01:40|23109.02
01:01:41|23111.14
01:01:42|23115.23
01:01:43|23114.81
01:01:44|23114.65
01:01:45|23115.3
01:01:47|23116.56
01:01:48|23115.33
01:01:49|23115.22
01:01:50|23113.85
01:01:51|23111.21
01:01:52|23111.04
01:01:53|23108.94
01:01:54|23112.99
01:01:55|23113.33
01:01:56|23111.85
01:01:57|23113.
01:01:58|23115.22
01:01:58|23116.04
01:02:00|23113.91
01:02:01|23112.76
01:02:02|23112.87
01:02:03|23113.92
01:02:04|23115.52
01:02:05|23116.21
01:02:06|23116.88
01:02:07|23116.6
01:02:08|23112.89
01:02:09|23110.93
01:02:10|23110.16
01:02:11|23112.31
01:02:12|23110.86
01:02:13|23111.66
01:02:14|23110.89
01:02:15|23110.15
01:02:16|23110.32
01:02:17|23110.93
01:02:18|23111.65
01:02:20|23111.52
01:02:21|23111.01
01:02:22|23109.37
01:02:23|23109.84
01:02:24|23112.77
01:02:25|23110.94
01:02:26|23112.74
01:02:27|23113.62
01:02:28|23115.71
01:02:29|23117.25
01:02:30|23116.64
01:02:31|23114.71
01:02:32|23115.83
01:02:33|23118.69
01:02:34|23115.34
01:02:36|23116.63
01:02:36|23115.01
01:02:37|23114.19
01:02:38|23113.5
01:02:39|23115.33
01:02:40|23117.12
01:02:41|23120.
01:02:42|23118.3
01:02:43|23118.66
01:02:44|23119.12
01:02:45|23119.57
01:02:46|23119.87
01:02:47|23120.62
01:02:48|23117.74
01:02:49|23119.59
01:02:50|23119.8
01:02:51|23116.88
01:02:52|23116.34
01:02:53|23113.88
01:02:54|23116.57
01:02:55|23116.2
01:02:57|23116.34
01:02:57|23116.94
01:02:59|23115.7
01:03:00|23115.17
01:03:00|23113.83
01:03:02|23114.5
01:03:02|23112.96
01:03:04|23112.15
01:03:04|23112.88
01:03:06|23113.41
01:03:06|23113.2
01:03:08|23113.55
01:03:09|23113.83
01:03:10|23114.03
01:03:12|23113.57
01:03:12|23112.82
01:03:14|23113.47
01:03:15|23117.16
01:03:16|23117.75
01:03:17|23120.
01:03:17|23119.83
01:03:18|23117.71
01:03:20|23113.38
01:03:21|23109.83
01:03:22|23102.53
01:03:23|23105.43
01:03:24|23106.73
01:03:25|23103.13
01:03:26|23104.38
01:03:27|23105.64
01:03:28|23104.86
01:03:29|23104.66
01:03:30|23104.1
01:03:31|23102.44
01:03:32|23110.48
01:03:33|23114.43
01:03:34|23113.69
01:03:35|23115.85
01:03:37|23111.99
01:03:38|23110.24
01:03:39|23112.66
01:03:40|23111.73
01:03:41|23111.54
01:03:41|23112.87
01:03:42|23114.33
01:03:44|23115.4
01:03:45|23115.27
01:03:46|23114.83
01:03:46|23115.75
01:03:47|23114.27
01:03:49|23110.22
01:03:50|23111.11
01:03:50|23110.88
01:03:52|23110.29
01:03:52|23112.
01:03:53|23112.11
01:03:54|23111.81
01:03:56|23112.03
01:03:56|23117.99
01:03:58|23117.38
01:03:59|23118.
01:04:00|23118.65
01:04:01|23117.34
01:04:02|23116.8
01:04:03|23116.08
01:04:04|23117.03
01:04:05|23118.85
01:04:05|23116.85
01:04:06|23115.34
01:04:08|23113.12
01:04:09|23114.42
01:04:10|23115.
01:04:11|23115.12
01:04:12|23113.81
01:04:13|23116.
01:04:14|23115.87
01:04:15|23117.5
01:04:16|23116.59
01:04:17|23117.16
01:04:18|23115.9
01:04:19|23115.78
01:04:20|23116.79
01:04:21|23116.53
01:04:23|23117.
01:04:23|23117.21
01:04:24|23117.77
01:04:25|23117.81
01:04:27|23118.24
01:04:28|23117.22
01:04:29|23114.95
01:04:30|23114.75
01:04:31|23113.67
01:04:32|23115.15
01:04:33|23114.76
01:04:34|23114.07
01:04:35|23113.62
01:04:36|23114.72
01:04:37|23113.61
01:04:38|23115.26
01:04:39|23114.04
01:04:40|23115.82
01:04:41|23117.15
01:04:42|23117.67
01:04:43|23115.52
01:04:44|23115.23
01:04:45|23113.85
01:04:46|23114.23
01:04:47|23112.94
01:04:47|23112.78
01:04:49|23111.83
01:04:50|23111.93
01:04:51|23112.48
01:04:52|23107.84
01:04:53|23107.73
01:04:54|23106.69
01:04:55|23105.36
01:04:56|23105.54
01:04:57|23106.09
01:04:58|23105.99
01:04:59|23110.49
01:05:00|23109.62
01:05:01|23107.71
01:05:02|23107.4
01:05:03|23109.92
01:05:04|23108.01
01:05:05|23111.67
01:05:06|23113.2
01:05:07|23113.34
01:05:08|23113.95
01:05:09|23113.54
01:05:10|23113.12
01:05:11|23112.25
01:05:12|23110.34
01:05:13|23107.71
01:05:14|23108.49
01:05:15|23107.86
01:05:16|23108.94
01:05:18|23108.1
01:05:18|23107.75
01:05:19|23107.45
01:05:20|23104.03
01:05:22|23104.22
01:05:23|23103.99
01:05:24|23104.13
01:05:25|23102.94
01:05:26|23100.25
01:05:27|23098.8
01:05:28|23099.58
01:05:29|23098.83
01:05:30|23097.27
01:05:32|23096.41
01:05:32|23095.92
01:05:33|23096.67
01:05:34|23098.72
01:05:36|23099.93
01:05:36|23100.82
01:05:37|23101.08
01:05:38|23101.73
01:05:40|23101.29
01:05:41|23101.78
01:05:42|23103.6
01:05:43|23107.12
01:05:44|23109.45
01:05:45|23110.26
01:05:46|23112.32
01:05:47|23113.73
01:05:48|23113.45
01:05:50|23114.18
01:05:50|23115.51
01:05:51|23115.85
01:05:53|23115.01
01:05:53|23115.21
01:05:55|23116.59
01:05:56|23116.56
01:05:56|23116.38
01:05:57|23118.37
01:05:59|23116.59
01:05:59|23116.95
01:06:01|23117.78
01:06:02|23116.63
01:06:03|23115.55
01:06:04|23117.35
01:06:04|23117.01
01:06:05|23116.69
01:06:06|23115.01
01:06:07|23114.54
01:06:09|23116.14
01:06:10|23115.51
01:06:10|23115.32
01:06:11|23116.06
01:06:13|23115.56
01:06:13|23116.25
01:06:14|23117.71
01:06:16|23118.18
01:06:17|23117.4
01:06:18|23116.94
01:06:19|23116.78
01:06:20|23117.07
01:06:20|23115.66
01:06:22|23115.85
01:06:23|23117.73
01:06:24|23118.4
01:06:25|23116.69
01:06:26|23117.85
01:06:27|23116.97
01:06:28|23116.61
01:06:29|23116.33
01:06:30|23115.96
01:06:31|23115.37
01:06:32|23113.81
01:06:33|23113.38
01:06:35|23114.
01:06:35|23115.94
01:06:37|23114.88
01:06:38|23115.62
01:06:39|23116.37
01:06:40|23117.57
01:06:41|23117.15
01:06:42|23117.94
01:06:43|23118.24
01:06:44|23117.87
01:06:45|23118.52
01:06:46|23116.35
01:06:47|23116.08
01:06:48|23116.68
01:06:49|23116.98
01:06:51|23116.57
01:06:51|23116.69
01:06:52|23117.33
01:06:53|23117.08
01:06:54|23117.67
01:06:55|23118.79
01:06:56|23118.32
01:06:57|23117.39
01:06:58|23114.71
01:06:59|23116.92
01:07:00|23117.49
01:07:01|23119.94
01:07:03|23120.42
01:07:03|23120.7
01:07:05|23119.71
01:07:06|23119.86
01:07:06|23120.13
01:07:07|23121.75
01:07:09|23122.65
01:07:09|23124.4
01:07:11|23124.34
01:07:12|23125.07
01:07:12|23125.37
01:07:13|23124.99
01:07:14|23125.51
01:07:15|23125.63
01:07:16|23126.37
01:07:17|23127.05
01:07:19|23127.37
01:07:20|23125.53
01:07:20|23126.49
01:07:21|23125.95
01:07:22|23126.66
01:07:24|23126.46
01:07:25|23128.98
01:07:27|23128.45
01:07:28|23129.44
01:07:29|23128.7
01:07:30|23129.14
01:07:31|23129.99
01:07:32|23130.42
01:07:33|23128.96
01:07:34|23129.7
01:07:35|23124.95
01:07:36|23124.39
01:07:37|23123.97
01:07:38|23124.64
01:07:38|23124.6
01:07:40|23127.08
01:07:41|23126.8
01:07:42|23126.27
01:07:43|23127.49
01:07:44|23127.4
01:07:44|23129.69
01:07:46|23129.71
01:07:47|23130.17
01:07:48|23131.01
01:07:49|23130.91
01:07:50|23132.1
01:07:51|23130.26
01:07:52|23130.32
01:07:53|23134.77
01:07:54|23135.81
01:07:55|23135.71
01:07:56|23135.88
01:07:57|23135.99
01:07:58|23135.29
01:07:59|23135.56
01:08:00|23132.27
01:08:01|23133.35
01:08:02|23133.41
01:08:03|23133.13
01:08:04|23133.38
01:08:06|23136.44
01:08:06|23135.89
01:08:07|23136.5
01:08:08|23137.16
01:08:09|23138.01
01:08:10|23138.86
01:08:11|23133.64
01:08:12|23133.28
01:08:13|23132.28
01:08:14|23133.73
01:08:15|23134.38
01:08:16|23135.47
01:08:17|23135.89
01:08:18|23135.51
01:08:19|23133.43
01:08:20|23132.42
01:08:21|23132.86
01:08:22|23130.5
01:08:23|23127.71
01:08:25|23127.24
01:08:26|23126.6
01:08:27|23126.33
01:08:28|23127.23
01:08:29|23128.07
01:08:31|23128.19
01:08:31|23126.85
01:08:33|23128.54
01:08:34|23128.35
01:08:35|23128.48
01:08:36|23128.1
01:08:37|23128.19
01:08:38|23127.57
01:08:39|23128.6
01:08:40|23128.89
01:08:41|23130.7
01:08:42|23131.67
01:08:43|23133.16
01:08:44|23132.73
01:08:45|23136.01
01:08:46|23134.38
01:08:46|23135.6
01:08:48|23134.72
01:08:49|23135.23
01:08:50|23135.59
01:08:51|23135.17
01:08:52|23134.5
01:08:53|23134.95
01:08:54|23134.41
01:08:55|23134.75
01:08:56|23131.11
01:08:57|23130.74
01:08:58|23127.62
01:08:59|23128.11
01:09:01|23128.13
01:09:01|23129.18
01:09:02|23128.31
01:09:03|23127.38
01:09:04|23128.13
01:09:05|23130.46
01:09:06|23130.61
01:09:08|23129.82
01:09:09|23128.42
01:09:09|23128.71
01:09:11|23128.61
01:09:11|23128.96
01:09:12|23126.43
01:09:14|23125.92
01:09:15|23123.94
01:09:16|23125.92
01:09:16|23128.29
01:09:17|23127.82
01:09:19|23124.01
01:09:19|23121.46
01:09:21|23121.61
01:09:22|23121.77
01:09:23|23121.96
01:09:24|23122.37
01:09:24|23122.47
01:09:26|23122.18
01:09:28|23121.77
01:09:29|23122.39
01:09:30|23123.14
01:09:31|23126.21
01:09:33|23125.94
01:09:33|23126.2
01:09:34|23126.26
01:09:35|23124.71
01:09:36|23122.38
01:09:37|23122.33
01:09:38|23124.06
01:09:40|23123.54
01:09:40|23123.56
01:09:41|23122.64
01:09:43|23122.26
01:09:43|23122.02
01:09:45|23122.85
01:09:45|23122.8
01:09:46|23120.
01:09:48|23120.39
01:09:49|23116.64
01:09:49|23116.15
01:09:51|23112.88
01:09:51|23114.39
01:09:53|23117.35
01:09:54|23116.75
01:09:55|23117.04
01:09:55|23117.59
01:09:57|23119.08
01:09:57|23119.65
01:09:58|23118.05
01:10:00|23115.
01:10:01|23116.54
01:10:02|23115.76
01:10:03|23116.93
01:10:04|23116.63
01:10:05|23117.72
01:10:06|23116.8
01:10:07|23116.01
01:10:08|23115.47
01:10:09|23117.73
01:10:10|23119.87
01:10:11|23118.57
01:10:12|23119.02
01:10:14|23119.66
01:10:14|23119.59
01:10:15|23119.18
01:10:16|23120.7
01:10:17|23124.76
01:10:18|23121.62
01:10:19|23121.25
01:10:20|23119.93
01:10:21|23119.96
01:10:22|23119.93
01:10:23|23121.59
01:10:24|23123.2
01:10:25|23124.2
01:10:27|23123.5
01:10:28|23124.69
01:10:29|23131.36
01:10:30|23133.95
01:10:30|23133.78
01:10:32|23136.14
01:10:33|23136.39
01:10:34|23136.7
01:10:35|23138.84
01:10:36|23138.4
01:10:37|23137.13
01:10:38|23137.92
01:10:39|23139.64
01:10:41|23136.86
01:10:41|23134.75
01:10:42|23136.21
01:10:43|23136.28
01:10:44|23134.69
01:10:46|23136.41
01:10:47|23136.95
01:10:47|23136.77
01:10:49|23137.97
01:10:50|23137.91
01:10:51|23137.92
01:10:52|23137.79
01:10:53|23137.59
01:10:53|23139.24
01:10:55|23142.4
01:10:56|23142.43
01:10:57|23142.71
01:10:58|23144.94
01:10:59|23143.75
01:11:00|23143.92
01:11:01|23143.86
01:11:02|23145.13
01:11:03|23143.3
01:11:04|23143.09
01:11:05|23143.14
01:11:06|23143.97
01:11:07|23143.85
01:11:08|23142.79
01:11:09|23143.89
01:11:10|23145.18
01:11:11|23146.1
01:11:12|23145.63
01:11:13|23145.64
01:11:14|23144.91
01:11:15|23145.61
01:11:16|23146.
01:11:17|23145.29
01:11:18|23146.74
01:11:19|23145.98
01:11:20|23146.53
01:11:21|23147.55
01:11:22|23146.96
01:11:23|23146.54
01:11:24|23146.3
01:11:25|23143.92
01:11:26|23142.58
01:11:27|23143.
01:11:29|23142.82
01:11:30|23140.4
01:11:30|23140.24
01:11:32|23138.63
01:11:33|23138.71
01:11:34|23137.01
01:11:35|23138.
01:11:36|23138.26
01:11:37|23139.6
01:11:38|23141.38
01:11:39|23140.69
01:11:40|23139.25
01:11:41|23139.31
01:11:42|23140.08
01:11:43|23140.54
01:11:44|23141.72
01:11:45|23141.44
01:11:46|23137.34
01:11:47|23138.59
01:11:48|23138.61
01:11:49|23140.74
01:11:50|23141.45
01:11:51|23141.84
01:11:52|23142.35
01:11:53|23141.78
01:11:54|23142.24
01:11:55|23142.18
01:11:56|23143.03
01:11:57|23144.99
01:11:58|23145.54
01:11:59|23146.38
01:12:00|23146.25
01:12:01|23145.71
01:12:02|23145.6
01:12:03|23146.22
01:12:04|23144.47
01:12:05|23143.75
01:12:06|23145.57
01:12:07|23144.7
01:12:08|23144.12
01:12:09|23144.36
01:12:10|23144.74
01:12:11|23145.71
01:12:12|23144.97
01:12:13|23145.62
01:12:14|23145.67
01:12:15|23145.73
01:12:16|23145.72
01:12:17|23145.94
01:12:18|23145.77
01:12:19|23145.55
01:12:20|23145.77
01:12:21|23145.77
01:12:22|23145.16
01:12:23|23145.57
01:12:24|23144.28
01:12:25|23145.85
01:12:26|23146.84
01:12:27|23146.2
01:12:28|23146.71
01:12:30|23146.13
01:12:31|23146.2
01:12:32|23146.48
01:12:33|23141.22
01:12:34|23140.93
01:12:35|23141.71
01:12:36|23142.33
01:12:37|23148.96
01:12:39|23150.58
01:12:39|23151.15
01:12:40|23150.68
01:12:41|23150.55
01:12:42|23150.48
01:12:43|23150.89
01:12:44|23150.82
01:12:45|23151.32
01:12:46|23151.
01:12:47|23151.39
01:12:48|23151.13
01:12:49|23151.
01:12:50|23149.53
01:12:51|23150.02
01:12:52|23149.45
01:12:53|23149.78
01:12:55|23148.87
01:12:55|23148.68
01:12:57|23148.75
01:12:58|23148.73
01:12:59|23146.98
01:13:00|23148.39
01:13:01|23148.35
01:13:01|23148.45
01:13:02|23147.03
01:13:03|23146.59
01:13:05|23148.41
01:13:06|23149.08
01:13:07|23147.97
01:13:07|23145.63
01:13:08|23145.57
01:13:10|23146.88
01:13:10|23145.96
01:13:12|23146.38
01:13:13|23147.77
01:13:14|23147.64
01:13:14|23148.23
01:13:16|23149.45
01:13:16|23149.32
01:13:18|23148.91
01:13:18|23147.63
01:13:19|23148.93
01:13:21|23148.06
01:13:21|23148.79
01:13:22|23148.2
01:13:23|23148.46
01:13:24|23148.43
01:13:25|23148.82
01:13:26|23148.45
01:13:27|23147.28
01:13:28|23147.36
01:13:29|23147.77
01:13:30|23149.2
01:13:32|23149.76
01:13:33|23149.08
01:13:34|23150.54
01:13:35|23151.47
01:13:36|23153.04
01:13:36|23152.4
01:13:38|23152.55
01:13:38|23152.85
01:13:40|23151.32
01:13:40|23151.94
01:13:42|23152.02
01:13:43|23152.68
01:13:43|23155.17
01:13:44|23159.35
01:13:45|23157.18
01:13:47|23154.36
01:13:47|23156.37
01:13:48|23157.43
01:13:49|23157.96
01:13:51|23159.1
01:13:52|23161.25
01:13:53|23159.93
01:13:53|23160.41
01:13:55|23159.6
01:13:56|23159.6
01:13:57|23155.48
01:13:58|23158.32
01:13:59|23156.23
01:14:01|23156.22
01:14:01|23155.46
01:14:03|23155.87
01:14:04|23156.5
01:14:05|23156.64
01:14:06|23157.18
01:14:06|23157.62
01:14:07|23156.14
01:14:09|23156.38
01:14:10|23161.18
01:14:11|23161.92
01:14:11|23162.03
01:14:12|23161.85
01:14:13|23162.
01:14:14|23162.05
01:14:15|23164.67
01:14:17|23163.66
01:14:18|23163.57
01:14:19|23163.72
01:14:19|23163.65
01:14:21|23162.39
01:14:21|23161.34
01:14:23|23161.11
01:14:23|23159.91
01:14:24|23160.69
01:14:26|23161.42
01:14:26|23160.96
01:14:27|23161.36
01:14:28|23161.51
01:14:29|23161.33
01:14:31|23157.82
01:14:32|23158.91
01:14:33|23158.78
01:14:34|23159.26
01:14:35|23158.21
01:14:36|23158.89
01:14:37|23160.08
01:14:38|23160.22
01:14:39|23159.04
01:14:40|23158.96
01:14:41|23162.83
01:14:42|23163.67
01:14:43|23162.62
01:14:44|23161.92
01:14:45|23163.18
01:14:46|23162.83
01:14:47|23161.16
01:14:48|23162.03
01:14:49|23161.49
01:14:50|23161.8
01:14:51|23155.4
01:14:52|23156.04
01:14:53|23158.88
01:14:55|23164.82
01:14:55|23164.81
01:14:56|23164.93
01:14:57|23163.
01:14:58|23164.9
01:14:59|23164.58
01:15:00|23163.39
01:15:01|23163.65
01:15:02|23164.52
01:15:03|23165.97
01:15:04|23166.04
01:15:05|23165.6
01:15:06|23165.97
01:15:07|23166.95
01:15:08|23165.48
01:15:09|23165.66
01:15:10|23161.65
01:15:11|23159.92
01:15:12|23160.29
01:15:13|23159.51
01:15:14|23159.64
01:15:15|23160.88
01:15:16|23161.09
01:15:17|23160.79
01:15:18|23160.49
01:15:19|23160.
01:15:20|23159.87
01:15:21|23162.5
01:15:22|23160.71
01:15:23|23161.33
01:15:24|23161.15
01:15:25|23161.13
01:15:26|23157.5
01:15:27|23158.99
01:15:28|23159.25
01:15:29|23158.65
01:15:30|23159.2
01:15:31|23156.74
01:15:33|23157.32
01:15:33|23157.36
01:15:35|23157.44
01:15:36|23157.05
01:15:37|23156.77
01:15:38|23155.26
01:15:39|23156.48
01:15:40|23157.09
01:15:40|23158.16
01:15:42|23158.36
01:15:43|23158.52
01:15:44|23158.3
01:15:45|23157.44
01:15:46|23156.59
01:15:47|23157.74
01:15:48|23159.5
01:15:50|23157.64
01:15:51|23158.31
01:15:51|23157.74
01:15:53|23158.43
01:15:54|23157.04
01:15:55|23156.29
01:15:55|23157.05
01:15:57|23157.97
01:15:57|23157.61
01:15:59|23156.1
01:15:59|23149.43
01:16:00|23151.32
01:16:01|23151.39
01:16:03|23154.74
01:16:03|23156.53
01:16:04|23155.95
01:16:06|23156.4
01:16:06|23157.59
01:16:07|23156.54
01:16:09|23157.33
01:16:10|23157.81
01:16:11|23155.56
01:16:12|23154.78
01:16:13|23154.78
01:16:14|23154.78
01:16:15|23154.9
01:16:16|23154.77
01:16:17|23154.34
01:16:18|23152.66
01:16:19|23152.95
01:16:20|23152.93
01:16:21|23152.68
01:16:22|23149.74
01:16:23|23150.72
01:16:24|23151.
01:16:25|23150.59
01:16:27|23150.63
01:16:27|23151.99
01:16:29|23152.36
01:16:30|23152.77
01:16:31|23155.37
01:16:31|23151.42
01:16:33|23152.63
01:16:35|23152.66
01:16:36|23152.68
01:16:37|23150.31
01:16:38|23150.5
01:16:38|23150.28
01:16:40|23149.74
01:16:41|23150.61
01:16:42|23150.59
01:16:42|23152.26
01:16:44|23151.6
01:16:45|23151.69
01:16:46|23151.09
01:16:47|23152.36
01:16:48|23153.15
01:16:49|23151.55
01:16:50|23150.73
01:16:51|23150.31
01:16:52|23150.58
01:16:53|23149.74
01:16:54|23149.84
01:16:55|23150.96
01:16:56|23149.65
01:16:57|23150.16
01:16:58|23149.23
01:16:59|23148.92
01:17:00|23148.48
01:17:01|23149.06
01:17:02|23149.85
01:17:03|23151.38
01:17:04|23151.83
01:17:05|23149.
01:17:06|23148.73
01:17:07|23149.08
01:17:08|23148.23
01:17:09|23146.62
01:17:09|23143.57
01:17:11|23142.68
01:17:12|23143.04
01:17:13|23142.67
01:17:13|23141.85
01:17:15|23143.7
01:17:15|23141.38
01:17:17|23138.52
01:17:18|23138.14
01:17:18|23136.85
01:17:20|23136.93
01:17:20|23136.57
01:17:22|23139.98
01:17:23|23137.9
01:17:24|23138.29
01:17:25|23138.08
01:17:26|23132.38
01:17:26|23132.79
01:17:28|23132.92
01:17:30|23132.8
01:17:31|23131.09
01:17:32|23130.84
01:17:33|23131.34
01:17:34|23132.15
01:17:35|23132.58
01:17:36|23132.33
01:17:37|23132.08
01:17:38|23132.94
01:17:39|23134.67
01:17:40|23135.88
01:17:41|23135.87
01:17:42|23136.08
01:17:43|23135.6
01:17:44|23138.62
01:17:45|23139.44
01:17:46|23142.74
01:17:47|23145.15
01:17:48|23146.22
01:17:49|23145.69
01:17:50|23145.76
01:17:51|23147.05
01:17:52|23150.29
01:17:53|23151.23
01:17:54|23151.41
01:17:55|23152.86
01:17:56|23153.28
01:17:57|23154.21
01:17:58|23153.
01:17:59|23151.61
01:18:00|23151.09
01:18:01|23152.67
01:18:02|23152.84
01:18:03|23153.06
01:18:04|23152.95
01:18:05|23151.64
01:18:06|23151.88
01:18:07|23155.02
01:18:08|23154.39
01:18:09|23154.94
01:18:10|23154.74
01:18:11|23153.39
01:18:12|23152.27
01:18:13|23153.56
01:18:14|23153.56
01:18:15|23153.98
01:18:16|23154.88
01:18:17|23154.04
01:18:18|23154.78
01:18:19|23155.17
01:18:20|23156.63
01:18:21|23157.24
01:18:22|23157.89
01:18:23|23158.19
01:18:24|23158.48
01:18:25|23158.25
01:18:26|23156.95
01:18:27|23157.18
01:18:29|23156.77
01:18:30|23155.17
01:18:31|23155.16
01:18:32|23155.45
01:18:33|23155.9
01:18:34|23155.58
01:18:35|23154.49
01:18:36|23154.59
01:18:37|23154.41
01:18:38|23155.02
01:18:39|23154.67
01:18:41|23156.91
01:18:41|23157.22
01:18:42|23157.23
01:18:44|23158.42
01:18:45|23158.36
01:18:46|23157.47
01:18:47|23158.
01:18:48|23157.9
01:18:49|23157.72
01:18:50|23158.32
01:18:50|23160.48
01:18:51|23160.84
01:18:52|23160.99
01:18:53|23158.99
01:18:54|23162.33
01:18:55|23164.05
01:18:56|23163.55
01:18:58|23163.28
01:18:59|23161.61
01:18:59|23161.48
01:19:01|23155.72
01:19:02|23156.34
01:19:02|23159.78
01:19:03|23158.95
01:19:05|23158.15
01:19:05|23156.31
01:19:06|23155.07
01:19:08|23155.89
01:19:08|23155.95
01:19:09|23155.58
01:19:11|23154.38
01:19:12|23153.26
01:19:12|23153.8
01:19:13|23153.28
01:19:14|23154.8
01:19:15|23155.17
01:19:16|23151.59
01:19:18|23151.6
01:19:19|23151.07
01:19:20|23150.58
01:19:21|23151.29
01:19:22|23150.58
01:19:23|23146.85
01:19:24|23146.09
01:19:25|23145.8
01:19:25|23144.15
01:19:27|23143.68
01:19:28|23143.17
01:19:29|23142.65
01:19:30|23142.51
01:19:31|23144.13
01:19:32|23143.65
01:19:33|23143.56
01:19:34|23143.54
01:19:35|23144.05
01:19:36|23144.07
01:19:37|23144.71
01:19:38|23142.6
01:19:39|23142.51
01:19:40|23143.92
01:19:41|23143.48
01:19:42|23141.64
01:19:43|23141.37
01:19:44|23138.89
01:19:45|23138.73
01:19:46|23138.78
01:19:47|23137.54
01:19:48|23137.49
01:19:49|23137.18
01:19:50|23137.66
01:19:51|23137.56
01:19:52|23138.09
01:19:53|23139.67
01:19:54|23141.24
01:19:55|23139.67
01:19:56|23139.26
01:19:57|23137.58
01:19:58|23133.41
01:19:59|23134.61
01:20:00|23136.3
01:20:01|23138.29
01:20:02|23141.8
01:20:03|23139.86
01:20:04|23140.15
01:20:05|23141.57
01:20:06|23143.56
01:20:07|23141.6
01:20:08|23141.6
01:20:09|23141.46
01:20:10|23143.38
01:20:11|23143.74
01:20:12|23141.95
01:20:13|23138.64
01:20:14|23139.15
01:20:15|23142.06
01:20:16|23143.5
01:20:18|23141.93
01:20:18|23140.24
01:20:19|23139.12
01:20:20|23139.98
01:20:21|23140.5
01:20:22|23140.29
01:20:23|23140.12
01:20:24|23140.85
01:20:25|23141.27
01:20:27|23141.24
01:20:27|23140.63
01:20:28|23143.52
01:20:30|23143.43
01:20:31|23139.65
01:20:32|23139.91
01:20:33|23141.2
01:20:34|23142.31
01:20:35|23142.12
01:20:36|23140.78
01:20:37|23141.11
01:20:38|23141.91
01:20:39|23141.19
01:20:40|23142.09
01:20:42|23142.05
01:20:42|23143.57
01:20:43|23144.22
01:20:44|23143.53
01:20:46|23142.94
01:20:47|23143.58
01:20:48|23143.53
01:20:49|23144.83
01:20:50|23144.3
01:20:51|23142.75
01:20:52|23142.41
01:20:53|23142.19
01:20:54|23141.07
01:20:55|23141.79
01:20:56|23141.58
01:20:57|23141.49
01:20:58|23142.04
01:20:59|23142.04
01:21:00|23141.96
01:21:01|23143.58
01:21:02|23146.19
01:21:03|23146.41
01:21:04|23146.29
01:21:05|23145.11
01:21:06|23144.1
01:21:07|23145.6
01:21:08|23145.96
01:21:09|23147.36
01:21:10|23146.99
01:21:11|23147.98
01:21:12|23147.53
01:21:13|23146.98
01:21:14|23146.63
01:21:15|23145.58
01:21:16|23145.81
01:21:17|23146.22
01:21:18|23147.08
01:21:19|23147.25
01:21:20|23145.96
01:21:21|23146.59
01:21:22|23147.22
01:21:23|23146.92
01:21:24|23146.85
01:21:25|23142.51
01:21:26|23144.18
01:21:28|23143.45
01:21:29|23144.13
01:21:30|23143.07
01:21:31|23143.1
01:21:32|23143.76
01:21:33|23144.13
01:21:34|23143.35
01:21:35|23142.98
01:21:36|23142.86
01:21:37|23142.3
01:21:38|23142.51
01:21:39|23141.5
01:21:40|23140.77
01:21:41|23141.48
01:21:42|23141.58
01:21:43|23141.09
01:21:44|23141.58
01:21:45|23141.51
01:21:46|23141.58
01:21:47|23140.63
01:21:48|23140.91
01:21:48|23143.03
01:21:50|23145.5
01:21:51|23145.55
01:21:52|23145.25
01:21:53|23144.41
01:21:54|23143.1
01:21:55|23144.03
01:21:56|23143.27
01:21:57|23144.63
01:21:58|23144.18
01:21:59|23144.55
01:22:00|23143.92
01:22:01|23143.93
01:22:02|23144.34
01:22:03|23143.86
01:22:04|23143.84
01:22:05|23144.68
01:22:06|23144.4
01:22:07|23140.
01:22:08|23140.09
01:22:09|23137.51
01:22:10|23135.88
01:22:11|23133.67
01:22:12|23133.78
01:22:13|23130.01
01:22:14|23131.69
01:22:15|23130.59
01:22:16|23130.84
01:22:17|23131.48
01:22:18|23130.6
01:22:19|23129.54
01:22:20|23125.52
01:22:21|23126.14
01:22:22|23125.22
01:22:23|23126.5
01:22:24|23127.76
01:22:25|23129.41
01:22:26|23128.73
01:22:27|23129.65
01:22:28|23127.76
01:22:30|23128.65
01:22:31|23128.45
01:22:32|23128.73
01:22:33|23129.15
01:22:33|23128.36
01:22:35|23128.63
01:22:36|23128.51
01:22:37|23129.
01:22:37|23128.54
01:22:39|23128.41
01:22:40|23135.17
01:22:40|23137.7
01:22:42|23140.48
01:22:43|23144.02
01:22:43|23140.02
01:22:44|23139.02
01:22:46|23139.7
01:22:46|23142.98
01:22:47|23142.48
01:22:49|23142.72
01:22:49|23143.78
01:22:51|23141.79
01:22:51|23141.64
01:22:52|23141.4
01:22:53|23140.53
01:22:55|23141.06
01:22:55|23140.65
01:22:56|23140.49
01:22:58|23142.07
01:22:58|23141.49
01:23:00|23141.76
01:23:00|23143.28
01:23:02|23144.26
01:23:02|23142.48
01:23:03|23142.96
01:23:04|23141.93
01:23:06|23142.85
01:23:06|23142.53
01:23:07|23143.83
01:23:08|23142.79
01:23:10|23142.06
01:23:10|23142.99
01:23:12|23143.23
01:23:12|23143.94
01:23:13|23144.76
01:23:14|23144.99
01:23:15|23144.66
01:23:16|23144.02
01:23:17|23145.45
01:23:18|23145.54
01:23:20|23148.82
01:23:20|23147.7
01:23:22|23147.93
01:23:22|23148.66
01:23:24|23148.06
01:23:25|23147.89
01:23:26|23147.64
01:23:27|23148.07
01:23:29|23149.32
01:23:29|23148.5
01:23:30|23148.42
01:23:31|23148.7
01:23:32|23147.72
01:23:33|23147.69
01:23:34|23147.43
01:23:35|23147.95
01:23:36|23148.84
01:23:37|23147.91
01:23:38|23147.6
01:23:39|23145.11
01:23:40|23145.23
01:23:41|23144.71
01:23:42|23145.02
01:23:43|23143.64
01:23:44|23143.35
01:23:45|23143.22
01:23:46|23141.12
01:23:47|23140.47
01:23:48|23140.84
01:23:49|23141.18
01:23:50|23142.42
01:23:51|23140.94
01:23:52|23141.93
01:23:53|23143.96
01:23:54|23142.3
01:23:55|23141.51
01:23:56|23141.13
01:23:57|23140.08
01:23:58|23140.4
01:23:59|23141.12
01:24:00|23140.92
01:24:01|23141.55
01:24:02|23142.38
01:24:03|23142.7
01:24:05|23141.74
01:24:05|23142.13
01:24:06|23141.21
01:24:08|23143.02
01:24:09|23142.79
01:24:10|23144.6
01:24:11|23143.49
01:24:12|23143.23
01:24:12|23142.39
01:24:14|23143.41
01:24:14|23143.18
01:24:15|23143.02
01:24:16|23143.06
01:24:17|23144.85
01:24:18|23144.69
01:24:19|23145.06
01:24:21|23144.99
01:24:22|23145.62
01:24:24|23145.78
01:24:25|23144.16
01:24:25|23143.77
01:24:27|23143.67
01:24:28|23143.67
01:24:29|23142.5
01:24:30|23143.95
01:24:31|23143.6
01:24:32|23143.69
01:24:33|23143.59
01:24:34|23142.81
01:24:35|23142.71
01:24:36|23142.94
01:24:37|23143.86
01:24:38|23145.11
01:24:39|23143.39
01:24:41|23142.87
01:24:41|23142.88
01:24:42|23142.87
01:24:43|23142.74
01:24:44|23142.73
01:24:45|23142.17
01:24:46|23141.63
01:24:47|23141.88
01:24:48|23141.84
01:24:49|23141.4
01:24:50|23142.48
01:24:51|23141.
01:24:52|23141.35
01:24:53|23141.19
01:24:54|23141.93
01:24:55|23143.35
01:24:56|23141.5
01:24:57|23142.83
01:24:58|23142.71
01:24:59|23142.46
01:25:00|23141.4
01:25:01|23141.91
01:25:02|23141.5
01:25:03|23142.27
01:25:04|23141.01
01:25:05|23141.46
01:25:06|23141.51
01:25:07|23141.06
01:25:08|23140.48
01:25:09|23137.56
01:25:10|23137.3
01:25:11|23134.44
01:25:12|23134.9
01:25:13|23135.52
01:25:14|23135.78
01:25:15|23135.37
01:25:16|23137.64
01:25:17|23139.01
01:25:18|23139.11
01:25:19|23138.97
01:25:21|23138.68
01:25:21|23137.92
01:25:22|23137.63
01:25:23|23137.11
01:25:24|23137.09
01:25:26|23137.12
01:25:27|23137.29
01:25:27|23137.43
01:25:29|23136.
01:25:29|23135.76
01:25:31|23136.06
01:25:32|23134.23
01:25:32|23132.53
01:25:33|23133.03
01:25:34|23132.56
01:25:35|23133.2
01:25:37|23135.94
01:25:38|23135.12
01:25:39|23135.32
01:25:40|23136.72
01:25:41|23137.12
01:25:42|23137.76
01:25:43|23135.99
01:25:44|23136.24
01:25:45|23140.11
01:25:46|23137.73
01:25:47|23138.07
01:25:47|23137.97
01:25:49|23137.95
01:25:50|23137.11
01:25:51|23136.98
01:25:52|23136.91
01:25:53|23133.59
01:25:54|23134.43
01:25:55|23134.38
01:25:56|23134.81
01:25:57|23132.16
01:25:58|23132.46
01:25:59|23132.28
01:26:00|23132.37
01:26:01|23131.81
01:26:02|23133.46
01:26:03|23135.08
01:26:04|23135.36
01:26:05|23134.72
01:26:06|23135.31
01:26:07|23135.45
01:26:08|23134.32
01:26:09|23135.81
01:26:10|23134.78
01:26:11|23134.98
01:26:12|23135.44
01:26:13|23135.91
01:26:14|23135.55
01:26:15|23136.52
01:26:16|23136.84
01:26:17|23137.34
01:26:19|23136.63
01:26:20|23137.14
01:26:21|23137.26
01:26:22|23137.97
01:26:24|23136.25
01:26:24|23135.52
01:26:25|23135.91
01:26:26|23136.75
01:26:27|23137.38
01:26:28|23137.53
01:26:29|23137.33
01:26:30|23137.95
01:26:31|23137.63
01:26:32|23135.81
01:26:33|23135.37
01:26:34|23135.88
01:26:35|23136.08
01:26:36|23135.92
01:26:37|23135.84
01:26:38|23136.27
01:26:39|23137.3
01:26:40|23140.99
01:26:41|23140.82
01:26:42|23144.76
01:26:43|23146.23
01:26:44|23145.84
01:26:45|23145.32
01:26:46|23145.13
01:26:47|23144.87
01:26:48|23145.3
01:26:49|23145.5
01:26:50|23145.11
01:26:51|23145.65
01:26:52|23145.55
01:26:53|23145.95
01:26:54|23144.86
01:26:55|23145.39
01:26:56|23145.8
01:26:57|23146.48
01:26:58|23145.64
01:26:59|23146.61
01:27:00|23146.8
01:27:01|23146.16
01:27:02|23146.74
01:27:03|23147.22
01:27:04|23147.77
01:27:05|23146.8
01:27:07|23146.37
01:27:07|23145.14
01:27:08|23145.92
01:27:09|23145.17
01:27:10|23145.47
01:27:11|23145.75
01:27:13|23145.75
01:27:14|23145.58
01:27:14|23145.33
01:27:15|23144.72
01:27:16|23146.38
01:27:18|23146.03
01:27:19|23145.13
01:27:20|23145.65
01:27:21|23145.19
01:27:22|23144.85
01:27:22|23144.38
01:27:24|23144.68
01:27:25|23144.69
01:27:26|23144.54
01:27:27|23144.38
01:27:28|23142.76
01:27:29|23143.86
01:27:30|23143.54
01:27:31|23143.9
01:27:32|23144.49
01:27:33|23143.61
01:27:35|23143.9
01:27:35|23139.59
01:27:36|23139.63
01:27:37|23140.08
01:27:38|23140.8
01:27:39|23140.55
01:27:40|23138.46
01:27:41|23138.45
01:27:42|23137.23
01:27:43|23137.36
01:27:44|23137.63
01:27:46|23137.79
01:27:46|23138.
01:27:48|23138.18
01:27:48|23137.56
01:27:50|23138.38
01:27:50|23137.5
01:27:52|23137.72
01:27:52|23137.29
01:27:53|23140.45
01:27:55|23140.27
01:27:56|23139.85
01:27:57|23138.93
01:27:57|23137.14
01:27:58|23136.79
01:28:00|23136.91
01:28:00|23136.89
01:28:01|23136.68
01:28:02|23137.21
01:28:04|23137.47
01:28:05|23137.98
01:28:05|23136.99
01:28:06|23138.04
01:28:08|23137.9
01:28:08|23137.54
01:28:09|23136.96
01:28:11|23137.34
01:28:12|23137.04
01:28:12|23136.82
01:28:14|23137.45
01:28:14|23140.
01:28:16|23139.24
01:28:16|23139.47
01:28:18|23139.6
01:28:19|23139.72
01:28:20|23139.1
01:28:22|23138.14
01:28:23|23138.5
01:28:24|23137.82
01:28:25|23137.97
01:28:27|23137.2
01:28:27|23136.54
01:28:28|23137.14
01:28:29|23137.72
01:28:30|23138.09
01:28:31|23137.73
01:28:33|23137.24
01:28:33|23137.96
01:28:34|23138.18
01:28:35|23138.17
01:28:36|23139.13
01:28:37|23140.78
01:28:38|23139.47
01:28:40|23138.82
01:28:41|23138.5
01:28:41|23138.78
01:28:42|23137.99
01:28:43|23138.28
01:28:44|23137.97
01:28:46|23138.79
01:28:47|23138.87
01:28:48|23139.47
01:28:49|23138.91
01:28:49|23138.98
01:28:51|23139.24
01:28:51|23139.36
01:28:53|23139.15
01:28:53|23138.61
01:28:54|23138.97
01:28:55|23138.31
01:28:57|23138.95
01:28:57|23139.22
01:28:58|23138.65
01:28:59|23138.27
01:29:00|23138.92
01:29:01|23137.15
01:29:03|23137.73
01:29:03|23137.24
01:29:04|23138.22
01:29:05|23137.61
01:29:06|23137.15
01:29:07|23137.18
01:29:09|23137.32
01:29:09|23137.56
01:29:10|23138.01
01:29:11|23137.86
01:29:12|23137.86
01:29:13|23137.65
01:29:14|23138.
01:29:15|23139.2
01:29:16|23139.17
01:29:17|23138.24
01:29:18|23138.28
01:29:20|23137.48
01:29:21|23137.83
01:29:22|23137.95
01:29:24|23138.49
01:29:25|23138.5
01:29:25|23139.31
01:29:27|23138.13
01:29:28|23138.5
01:29:29|23138.38
01:29:30|23138.52
01:29:31|23140.13
01:29:32|23140.83
01:29:33|23141.76
01:29:34|23141.49
01:29:35|23143.04
01:29:36|23142.73
01:29:37|23143.05
01:29:38|23146.37
01:29:39|23146.37
01:29:41|23147.53
01:29:41|23147.71
01:29:42|23149.
01:29:43|23147.74
01:29:44|23147.49
01:29:45|23148.05
01:29:47|23148.53
01:29:47|23148.48
01:29:49|23149.24
01:29:49|23148.7
01:29:50|23148.26
01:29:51|23148.28
01:29:53|23147.45
01:29:54|23149.63
01:29:54|23149.38
01:29:55|23148.82
01:29:56|23149.55
01:29:57|23150.53
01:29:59|23151.3
01:30:00|23152.53
01:30:01|23156.08
01:30:01|23155.53
01:30:02|23155.45
01:30:03|23155.99
01:30:04|23154.94
01:30:05|23157.3
01:30:07|23161.64
01:30:07|23160.18
01:30:09|23166.72
01:30:09|23172.68
01:30:11|23167.
01:30:11|23172.04
01:30:12|23173.46
01:30:13|23176.
01:30:14|23173.77
01:30:16|23173.64
01:30:16|23175.03
01:30:18|23175.89
01:30:19|23175.02
01:30:20|23177.84
01:30:21|23178.5
01:30:22|23179.32
01:30:24|23181.7
01:30:24|23181.52
01:30:25|23181.48
01:30:26|23178.3
01:30:27|23180.27
01:30:28|23179.03
01:30:29|23180.48
01:30:30|23178.92
01:30:31|23179.51
01:30:32|23181.64
01:30:33|23184.03
01:30:34|23182.57
01:30:35|23182.67
01:30:36|23182.61
01:30:37|23178.77
01:30:38|23180.11
01:30:39|23180.86
01:30:40|23181.01
01:30:41|23181.21
01:30:42|23184.28
01:30:43|23188.19
01:30:44|23191.06
01:30:45|23191.28
01:30:46|23192.46
01:30:47|23191.29
01:30:48|23191.12
01:30:49|23192.26
01:30:51|23193.26
01:30:52|23189.19
01:30:53|23188.78
01:30:53|23189.09
01:30:54|23187.47
01:30:55|23190.55
01:30:57|23190.95
01:30:57|23190.55
01:30:59|23191.
01:31:00|23191.41
01:31:01|23192.17
01:31:02|23194.6
01:31:03|23195.1
01:31:04|23193.69
01:31:05|23193.89
01:31:06|23195.47
01:31:07|23193.35
01:31:08|23193.35
01:31:09|23194.92
01:31:10|23193.46
01:31:11|23193.01
01:31:12|23194.66
01:31:13|23192.58
01:31:14|23194.19
01:31:15|23193.57
01:31:16|23192.01
01:31:17|23189.67
01:31:18|23189.62
01:31:19|23189.95
01:31:20|23189.79
01:31:21|23188.63
01:31:23|23188.64
01:31:23|23189.29
01:31:25|23191.05
01:31:26|23191.79
01:31:27|23190.79
01:31:29|23191.74
01:31:30|23193.81
01:31:30|23193.72
01:31:32|23195.
01:31:33|23196.48
01:31:34|23196.9
01:31:35|23196.31
01:31:35|23195.53
01:31:37|23195.78
01:31:38|23195.48
01:31:39|23194.42
01:31:41|23194.54
01:31:41|23192.87
01:31:42|23193.08
01:31:44|23192.43
01:31:45|23195.53
01:31:45|23195.27
01:31:46|23195.21
01:31:47|23196.19
01:31:48|23195.82
01:31:49|23194.98
01:31:51|23195.71
01:31:51|23196.24
01:31:52|23196.16
01:31:53|23197.04
01:31:54|23197.51
01:31:55|23196.29
01:31:57|23196.5
01:31:57|23197.45
01:31:58|23198.42
01:32:00|23198.46
01:32:00|23194.11
01:32:02|23194.81
01:32:02|23193.07
01:32:04|23196.02
01:32:04|23193.7
01:32:05|23192.53
01:32:07|23193.16
01:32:07|23191.
01:32:08|23190.57
01:32:09|23189.8
01:32:11|23189.96
01:32:11|23185.88
01:32:13|23189.67
01:32:14|23189.43
01:32:15|23192.53
01:32:15|23191.94
01:32:16|23191.59
01:32:18|23189.65
01:32:19|23189.7
01:32:19|23188.46
01:32:20|23189.76
01:32:21|23193.97
01:32:23|23191.06
01:32:24|23194.26
01:32:25|23196.55
01:32:25|23195.
01:32:27|23196.27
01:32:28|23196.84
01:32:29|23196.93
01:32:30|23201.96
01:32:31|23200.74
01:32:32|23202.66
01:32:33|23204.99
01:32:34|23206.67
01:32:35|23205.77
01:32:37|23194.32
01:32:37|23193.81
01:32:38|23195.86
01:32:39|23195.63
01:32:40|23197.51
01:32:41|23197.48
01:32:42|23196.17
01:32:43|23199.41
01:32:44|23197.35
01:32:45|23198.78
01:32:46|23200.01
01:32:47|23200.39
01:32:48|23202.05
01:32:49|23199.91
01:32:50|23204.43
01:32:51|23205.36
01:32:52|23205.73
01:32:53|23209.17
01:32:54|23209.62
01:32:55|23209.92
01:32:56|23211.13
01:32:57|23210.67
01:32:58|23209.57
01:32:59|23206.79
01:33:00|23206.96
01:33:01|23204.8
01:33:02|23206.99
01:33:04|23206.78
01:33:04|23211.
01:33:06|23211.64
01:33:07|23211.6
01:33:08|23211.8
01:33:09|23213.58
01:33:10|23217.42
01:33:11|23220.01
01:33:12|23220.24
01:33:13|23223.13
01:33:13|23225.37
01:33:15|23228.36
01:33:16|23229.
01:33:17|23226.53
01:33:18|23228.45
01:33:19|23231.99
01:33:19|23231.81
01:33:21|23229.05
01:33:22|23232.21
01:33:23|23235.26
01:33:24|23232.05
01:33:25|23233.46
01:33:27|23233.28
01:33:27|23230.51
01:33:28|23239.21
01:33:29|23244.58
01:33:31|23235.07
01:33:31|23236.12
01:33:33|23238.59
01:33:34|23238.38
01:33:35|23238.32
01:33:36|23237.7
01:33:37|23239.35
01:33:38|23234.86
01:33:39|23235.96
01:33:40|23238.2
01:33:41|23239.35
01:33:42|23242.77
01:33:43|23242.6
01:33:44|23241.12
01:33:44|23241.16
01:33:46|23243.71
01:33:47|23245.
01:33:48|23247.14
01:33:49|23241.96
01:33:50|23244.6
01:33:51|23241.08
01:33:52|23240.53
01:33:53|23240.86
01:33:54|23239.81
01:33:55|23238.64
01:33:56|23240.85
01:33:57|23239.65
01:33:58|23244.07
01:33:59|23241.09
01:34:00|23244.78
01:34:01|23242.31
01:34:02|23245.08
01:34:03|23246.75
01:34:04|23247.54
01:34:05|23242.89
01:34:06|23240.28
01:34:08|23237.23
01:34:08|23231.48
01:34:09|23231.9
01:34:10|23236.36
01:34:11|23234.37
01:34:12|23237.79
01:34:13|23243.03
01:34:14|23245.27
01:34:15|23244.11
01:34:16|23239.17
01:34:17|23240.76
01:34:18|23240.38
01:34:19|23243.46
01:34:20|23248.27
01:34:21|23250.05
01:34:22|23252.44
01:34:23|23255.86
01:34:25|23252.64
01:34:26|23254.58
01:34:27|23250.75
01:34:28|23253.92
01:34:29|23253.77
01:34:30|23257.43
01:34:31|23252.
01:34:32|23249.
01:34:33|23249.56
01:34:34|23249.61
01:34:35|23248.01
01:34:36|23251.66
01:34:37|23254.17
01:34:38|23254.41
01:34:39|23260.05
01:34:40|23264.44
01:34:41|23260.02
01:34:42|23258.23
01:34:43|23258.24
01:34:44|23258.19
01:34:45|23256.84
01:34:46|23262.
01:34:47|23263.12
01:34:49|23265.61
01:34:49|23265.49
01:34:50|23265.65
01:34:51|23267.35
01:34:52|23261.15
01:34:53|23262.2
01:34:54|23258.9
01:34:55|23263.39
01:34:56|23262.82
01:34:57|23263.52
01:34:58|23266.36
01:34:59|23262.65
01:35:00|23263.48
01:35:01|23262.95
01:35:02|23266.47
01:35:03|23266.
01:35:04|23270.05
01:35:05|23275.24
01:35:06|23274.65
01:35:07|23270.63
01:35:09|23258.89
01:35:09|23253.82
01:35:10|23254.12
01:35:11|23251.85
01:35:12|23247.94
01:35:13|23247.23
01:35:14|23248.88
01:35:15|23246.42
01:35:16|23243.17
01:35:17|23238.94
01:35:18|23236.35
01:35:19|23232.81
01:35:20|23232.59
01:35:21|23226.01
01:35:22|23227.11
01:35:23|23224.84
01:35:24|23230.05
01:35:26|23232.72
01:35:27|23227.37
01:35:28|23228.36
01:35:30|23231.35
01:35:30|23230.12
01:35:31|23229.64
01:35:32|23228.29
01:35:33|23226.16
01:35:34|23225.38
01:35:35|23227.75
01:35:36|23226.17
01:35:37|23228.51
01:35:38|23228.63
01:35:39|23230.42
01:35:40|23230.77
01:35:41|23231.44
01:35:42|23230.83
01:35:43|23229.39
01:35:45|23227.48
01:35:46|23227.27
01:35:47|23226.94
01:35:48|23227.5
01:35:49|23229.42
01:35:50|23228.9
01:35:51|23226.97
01:35:52|23227.73
01:35:53|23226.18
01:35:54|23225.85
01:35:55|23226.28
01:35:56|23228.77
01:35:57|23224.
01:35:58|23223.15
01:35:59|23222.86
01:36:00|23217.53
01:36:01|23217.9
01:36:02|23222.08
01:36:03|23222.08
01:36:04|23221.77
01:36:05|23223.14
01:36:06|23224.23
01:36:07|23230.66
01:36:08|23233.37
01:36:09|23232.15
01:36:10|23233.76
01:36:11|23231.55
01:36:12|23230.73
01:36:13|23232.13
01:36:14|23231.16
01:36:15|23232.28
01:36:16|23231.94
01:36:17|23228.7
01:36:18|23221.72
01:36:19|23221.15
01:36:20|23216.21
01:36:21|23219.12
01:36:22|23220.14
01:36:23|23219.47
01:36:24|23220.72
01:36:25|23220.44
01:36:26|23221.56
01:36:28|23220.48
01:36:29|23220.03
01:36:30|23219.81
01:36:31|23220.24
01:36:32|23217.78
01:36:33|23216.32
01:36:34|23218.32
01:36:35|23219.36
01:36:36|23218.46
01:36:37|23220.6
01:36:38|23219.89
01:36:39|23219.98
01:36:40|23220.12
01:36:41|23219.9
01:36:42|23219.87
01:36:43|23218.39
01:36:44|23219.28
01:36:45|23219.83
01:36:46|23220.53
01:36:48|23219.18
01:36:49|23219.28
01:36:50|23218.3
01:36:50|23218.59
01:36:52|23218.84
01:36:53|23217.28
01:36:53|23217.35
01:36:54|23219.17
01:36:55|23218.39
01:36:57|23219.36
01:36:58|23219.46
01:36:58|23218.48
01:37:00|23219.02
01:37:00|23218.51
01:37:01|23218.62
01:37:02|23218.72
01:37:03|23221.92
01:37:04|23222.21
01:37:05|23221.19
01:37:07|23215.73
01:37:08|23218.98
01:37:08|23219.44
01:37:09|23220.03
01:37:11|23219.69
01:37:11|23218.2
01:37:12|23220.68
01:37:13|23219.76
01:37:14|23221.88
01:37:15|23220.72
01:37:16|23221.24
01:37:18|23221.56
01:37:18|23220.1
01:37:19|23221.
01:37:21|23225.27
01:37:21|23224.43
01:37:22|23220.27
01:37:23|23219.
01:37:24|23215.63
01:37:25|23216.26
01:37:26|23216.31
01:37:28|23214.08
01:37:29|23220.58
01:37:30|23220.61
01:37:32|23226.6
01:37:32|23228.
01:37:34|23227.26
01:37:34|23227.01
01:37:36|23230.26
01:37:37|23228.44
01:37:38|23231.87
01:37:39|23229.98
01:37:40|23228.69
01:37:41|23229.46
01:37:42|23230.5
01:37:42|23230.77
01:37:44|23231.
01:37:44|23229.63
01:37:46|23227.96
01:37:47|23228.65
01:37:48|23228.36
01:37:49|23228.32
01:37:50|23228.33
01:37:51|23230.4
01:37:52|23231.22
01:37:53|23230.79
01:37:54|23230.68
01:37:55|23231.66
01:37:55|23230.37
01:37:56|23229.96
01:37:58|23225.55
01:37:59|23225.98
01:38:00|23226.19
01:38:01|23225.53
01:38:02|23227.76
01:38:03|23226.03
01:38:04|23223.62
01:38:05|23221.75
01:38:06|23222.2
01:38:07|23220.2
01:38:08|23217.37
01:38:09|23217.59
01:38:10|23218.86
01:38:11|23217.77
01:38:12|23216.18
01:38:13|23216.44
01:38:14|23216.74
01:38:15|23213.81
01:38:16|23219.12
01:38:17|23218.66
01:38:18|23216.93
01:38:19|23216.23
01:38:20|23216.35
01:38:21|23215.95
01:38:22|23215.9
01:38:23|23215.99
01:38:25|23222.18
01:38:26|23222.89
01:38:26|23221.82
01:38:28|23220.4
01:38:29|23221.17
01:38:30|23220.83
01:38:31|23220.61
01:38:32|23220.72
01:38:33|23221.18
01:38:34|23220.46
01:38:36|23219.88
01:38:36|23219.43
01:38:37|23217.3
01:38:38|23216.98
01:38:39|23216.27
01:38:41|23214.87
01:38:41|23212.91
01:38:43|23214.69
01:38:44|23215.24
01:38:45|23216.98
01:38:46|23217.84
01:38:47|23216.53
01:38:48|23216.94
01:38:49|23214.62
01:38:50|23214.15
01:38:51|23215.26
01:38:52|23216.22
01:38:53|23215.12
01:38:54|23215.28
01:38:55|23217.37
01:38:56|23216.68
01:38:57|23216.75
01:38:58|23216.73
01:38:59|23219.81
01:39:00|23217.89
01:39:01|23220.11
01:39:02|23219.61
01:39:03|23220.42
01:39:04|23219.06
01:39:05|23218.8
01:39:06|23215.71
01:39:07|23215.74
01:39:08|23213.87
01:39:09|23213.92
01:39:10|23215.37
01:39:11|23216.74
01:39:12|23217.46
01:39:13|23217.35
01:39:15|23217.19
01:39:15|23217.1
01:39:16|23217.36
01:39:17|23219.62
01:39:18|23222.66
01:39:19|23222.54
01:39:20|23222.
01:39:21|23220.58
01:39:22|23219.22
01:39:23|23219.05
01:39:24|23218.93
01:39:25|23219.92
01:39:26|23220.48
01:39:27|23219.86
01:39:28|23220.68
01:39:30|23219.01
01:39:31|23218.46
01:39:32|23218.61
01:39:33|23217.08
01:39:34|23217.44
01:39:35|23217.33
01:39:37|23217.24
01:39:37|23217.26
01:39:38|23217.83
01:39:40|23229.7
01:39:41|23233.54
01:39:42|23236.
01:39:43|23235.76
01:39:44|23235.74
01:39:45|23232.86
01:39:46|23233.27
01:39:47|23232.25
01:39:48|23238.51
01:39:49|23238.9
01:39:50|23240.23
01:39:51|23240.
01:39:52|23243.36
01:39:53|23245.3
01:39:54|23245.2
01:39:55|23245.44
01:39:56|23242.12
01:39:57|23242.25
01:39:58|23240.7
01:39:59|23242.58
01:40:00|23242.
01:40:01|23242.19
01:40:02|23243.13
01:40:03|23242.22
01:40:04|23238.13
01:40:05|23237.38
01:40:06|23237.24
01:40:07|23236.34
01:40:08|23236.26
01:40:09|23236.68
01:40:10|23236.26
01:40:11|23231.39
01:40:12|23231.27
01:40:13|23232.89
01:40:14|23232.13
01:40:15|23232.46
01:40:16|23232.
01:40:17|23231.11
01:40:18|23230.51
01:40:19|23231.25
01:40:20|23230.8
01:40:21|23229.12
01:40:22|23226.79
01:40:23|23226.06
01:40:24|23222.16
01:40:25|23221.99
01:40:26|23221.49
01:40:27|23221.58
01:40:28|23219.95
01:40:29|23219.85
01:40:31|23219.
01:40:32|23218.97
01:40:32|23219.03
01:40:34|23218.84
01:40:35|23220.4
01:40:36|23218.46
01:40:37|23218.19
01:40:38|23218.05
01:40:39|23219.49
01:40:40|23219.51
01:40:41|23218.05
01:40:42|23218.95
01:40:43|23219.05
01:40:45|23218.16
01:40:45|23217.68
01:40:46|23221.46
01:40:47|23221.65
01:40:48|23224.97
01:40:49|23220.01
01:40:50|23220.3
01:40:51|23220.06
01:40:52|23220.28
01:40:53|23220.58
01:40:54|23219.91
01:40:55|23219.99
01:40:56|23221.58
01:40:58|23222.77
01:40:59|23222.76
01:40:59|23221.45
01:41:01|23220.54
01:41:01|23221.2
01:41:03|23222.75
01:41:04|23224.59
01:41:05|23224.74
01:41:06|23224.36
01:41:07|23225.34
01:41:08|23228.99
01:41:08|23227.49
01:41:10|23227.76
01:41:11|23227.86
01:41:12|23224.43
01:41:13|23223.35
01:41:14|23222.39
01:41:15|23223.38
01:41:16|23223.86
01:41:17|23224.27
01:41:18|23223.98
01:41:19|23224.5
01:41:20|23222.78
01:41:20|23223.12
01:41:21|23222.41
01:41:23|23221.79
01:41:23|23221.4
01:41:25|23221.89
01:41:26|23221.56
01:41:27|23221.54
01:41:27|23221.89
01:41:28|23221.59
01:41:30|23221.58
01:41:31|23221.54
01:41:32|23222.06
01:41:33|23221.69
01:41:34|23221.14
01:41:35|23221.02
01:41:36|23220.72
01:41:37|23219.8
01:41:38|23220.44
01:41:39|23220.79
01:41:40|23220.58
01:41:41|23220.59
01:41:42|23218.9
01:41:43|23218.37
01:41:44|23219.07
01:41:45|23219.32
01:41:46|23219.88
01:41:47|23219.28
01:41:48|23219.71
01:41:49|23219.79
01:41:50|23218.9
01:41:51|23218.72
01:41:52|23219.87
01:41:53|23219.88
01:41:54|23224.01
01:41:55|23225.87
01:41:56|23226.07
01:41:57|23229.83
01:41:58|23232.27
01:41:59|23233.89
01:42:00|23236.31
01:42:01|23236.92
01:42:02|23236.16
01:42:03|23236.11
01:42:04|23233.23
01:42:05|23228.52
01:42:06|23227.78
01:42:07|23224.02
01:42:08|23224.5
01:42:09|23224.4
01:42:10|23222.57
01:42:11|23222.97
01:42:12|23221.94
01:42:13|23220.2
01:42:14|23220.16
01:42:15|23218.95
01:42:16|23217.91
01:42:17|23218.15
01:42:18|23217.73
01:42:19|23217.93
01:42:20|23220.82
01:42:21|23219.7
01:42:22|23219.63
01:42:23|23218.91
01:42:24|23218.66
01:42:25|23221.81
01:42:26|23221.28
01:42:27|23222.15
01:42:28|23221.71
01:42:29|23222.49
01:42:30|23221.65
01:42:31|23221.62
01:42:32|23221.62
01:42:34|23224.85
01:42:35|23218.72
01:42:36|23220.06
01:42:37|23221.53
01:42:38|23221.13
01:42:39|23220.27
01:42:40|23219.98
01:42:41|23219.53
01:42:42|23219.84
01:42:43|23223.76
01:42:44|23223.62
01:42:45|23224.1
01:42:46|23224.81
01:42:47|23224.54
01:42:48|23223.88
01:42:49|23223.39
01:42:50|23224.78
01:42:51|23222.51
01:42:52|23222.81
01:42:53|23222.25
01:42:54|23221.71
01:42:55|23220.02
01:42:56|23220.37
01:42:57|23221.
01:42:58|23220.3
01:42:59|23220.7
01:43:00|23220.74
01:43:01|23220.
01:43:02|23219.56
01:43:03|23219.15
01:43:04|23219.24
01:43:05|23219.44
01:43:06|23218.91
01:43:07|23220.73
01:43:08|23222.43
01:43:09|23223.15
01:43:10|23222.55
01:43:11|23222.5
01:43:12|23221.98
01:43:13|23221.73
01:43:14|23222.17
01:43:15|23221.76
01:43:16|23222.23
01:43:17|23222.45
01:43:18|23222.52
01:43:19|23222.25
01:43:20|23220.75
01:43:21|23220.45
01:43:22|23219.71
01:43:23|23220.5
01:43:24|23219.99
01:43:25|23219.89
01:43:26|23221.49
01:43:27|23220.73
01:43:28|23225.97
01:43:29|23225.76
01:43:30|23226.64
01:43:31|23226.85
01:43:32|23226.73
01:43:33|23226.21
01:43:35|23225.98
01:43:36|23225.93
01:43:37|23226.52
01:43:38|23221.72
01:43:39|23221.26
01:43:40|23220.81
01:43:42|23222.44
01:43:42|23222.11
01:43:43|23221.56
01:43:44|23221.56
01:43:45|23223.04
01:43:46|23221.41
01:43:47|23219.04
01:43:48|23220.26
01:43:49|23219.59
01:43:50|23219.46
01:43:51|23218.69
01:43:52|23217.31
01:43:53|23217.58
01:43:54|23216.69
01:43:55|23216.04
01:43:56|23215.28
01:43:57|23215.9
01:43:58|23215.26
01:43:59|23215.27
01:44:00|23212.45
01:44:01|23216.46
01:44:02|23217.27
01:44:03|23217.68
01:44:05|23217.97
01:44:05|23218.62
01:44:07|23219.88
01:44:08|23220.22
01:44:08|23220.21
01:44:10|23219.2
01:44:10|23219.13
01:44:12|23222.51
01:44:13|23220.53
01:44:13|23218.5
01:44:15|23218.69
01:44:15|23218.91
01:44:17|23217.74
01:44:17|23218.19
01:44:18|23220.5
01:44:20|23220.05
01:44:20|23222.49
01:44:21|23223.1
01:44:22|23221.83
01:44:23|23224.19
01:44:25|23227.02
01:44:25|23226.8
01:44:27|23228.39
01:44:28|23228.6
01:44:29|23228.96
01:44:29|23230.54
01:44:30|23230.
01:44:31|23231.54
01:44:33|23232.62
01:44:33|23233.14
01:44:34|23233.6
01:44:36|23233.82
01:44:37|23232.7
01:44:38|23233.35
01:44:39|23232.69
01:44:41|23238.26
01:44:41|23237.7
01:44:42|23237.39
01:44:43|23236.36
01:44:44|23236.94
01:44:46|23236.42
01:44:46|23236.41
01:44:47|23234.16
01:44:48|23239.34
01:44:50|23237.9
01:44:50|23238.72
01:44:52|23237.98
01:44:53|23237.99
01:44:53|23235.
01:44:54|23236.57
01:44:55|23236.54
01:44:56|23235.86
01:44:57|23235.38
01:44:58|23235.37
01:44:59|23238.19
01:45:01|23237.12
01:45:02|23239.99
01:45:03|23240.85
01:45:04|23240.11
01:45:05|23240.11
01:45:06|23239.14
01:45:07|23237.34
01:45:08|23238.5
01:45:09|23237.63
01:45:10|23239.34
01:45:11|23238.17
01:45:13|23237.8
01:45:13|23237.01
01:45:14|23239.05
01:45:15|23237.24
01:45:16|23237.33
01:45:17|23235.36
01:45:18|23233.65
01:45:19|23232.18
01:45:20|23233.78
01:45:21|23231.54
01:45:22|23228.76
01:45:23|23230.07
01:45:24|23230.27
01:45:25|23229.78
01:45:26|23230.06
01:45:27|23230.16
01:45:28|23230.34
01:45:29|23229.94
01:45:30|23227.68
01:45:31|23226.19
01:45:32|23227.73
01:45:33|23227.85
01:45:34|23227.
01:45:36|23227.31
01:45:37|23229.25
01:45:39|23228.48
01:45:39|23228.53
01:45:40|23228.32
01:45:41|23227.52
01:45:42|23229.03
01:45:43|23230.94
01:45:44|23229.64
01:45:45|23230.23
01:45:46|23231.21
01:45:47|23230.69
01:45:48|23230.18
01:45:49|23229.58
01:45:51|23230.41
01:45:52|23230.48
01:45:53|23229.94
01:45:54|23226.88
01:45:55|23226.64
01:45:56|23225.19
01:45:57|23226.89
01:45:58|23227.02
01:45:58|23225.51
01:46:00|23225.67
01:46:00|23228.27
01:46:02|23228.06
01:46:03|23227.36
01:46:03|23226.59
01:46:05|23231.13
01:46:06|23231.69
01:46:07|23230.
01:46:08|23229.4
01:46:09|23229.33
01:46:10|23228.93
01:46:11|23227.72
01:46:12|23227.71
01:46:13|23230.38
01:46:13|23229.03
01:46:15|23228.28
01:46:16|23227.61
01:46:17|23226.29
01:46:18|23226.18
01:46:18|23227.95
01:46:20|23227.72
01:46:20|23227.87
01:46:22|23227.91
01:46:23|23228.01
01:46:23|23228.03
01:46:25|23227.73
01:46:26|23227.81
01:46:27|23229.31
01:46:28|23229.53
01:46:29|23231.72
01:46:30|23230.98
01:46:32|23232.17
01:46:32|23227.3
01:46:33|23228.83
01:46:34|23229.5
01:46:35|23228.96
01:46:37|23231.86
01:46:38|23231.8
01:46:39|23231.64
01:46:40|23231.25
01:46:41|23232.47
01:46:42|23234.33
01:46:43|23234.43
01:46:44|23236.88
01:46:45|23239.08
01:46:46|23241.61
01:46:47|23241.68
01:46:48|23241.54
01:46:49|23241.51
01:46:50|23244.71
01:46:51|23244.04
01:46:52|23245.27
01:46:53|23244.13
01:46:54|23244.95
01:46:55|23244.67
01:46:56|23244.27
01:46:57|23245.38
01:46:58|23244.9
01:46:59|23241.89
01:47:00|23244.71
01:47:01|23246.38
01:47:02|23245.55
01:47:03|23246.62
01:47:04|23245.64
01:47:05|23246.42
01:47:06|23244.36
01:47:07|23245.24
01:47:08|23245.08
01:47:09|23245.99
01:47:10|23246.28
01:47:12|23245.59
01:47:12|23246.71
01:47:13|23241.17
01:47:14|23243.5
01:47:15|23245.47
01:47:16|23244.17
01:47:17|23241.56
01:47:18|23240.19
01:47:19|23239.91
01:47:20|23238.57
01:47:21|23239.4
01:47:22|23237.74
01:47:23|23239.5
01:47:24|23240.93
01:47:25|23240.72
01:47:26|23240.45
01:47:27|23240.84
01:47:28|23239.66
01:47:29|23241.04
01:47:30|23241.92
01:47:31|23241.03
01:47:32|23242.05
01:47:33|23243.53
01:47:34|23241.81
01:47:35|23243.24
01:47:36|23244.8
01:47:38|23244.
01:47:39|23244.88
01:47:39|23245.35
01:47:41|23243.66
01:47:42|23243.49
01:47:43|23242.37
01:47:43|23242.56
01:47:45|23241.18
01:47:46|23242.3
01:47:47|23242.13
01:47:48|23242.99
01:47:49|23243.3
01:47:49|23243.8
01:47:51|23243.84
01:47:51|23245.08
01:47:53|23245.65
01:47:54|23243.22
01:47:55|23243.95
01:47:56|23245.03
01:47:57|23245.04
01:47:57|23245.1
01:47:59|23244.77
01:48:00|23245.46
01:48:01|23245.55
01:48:02|23246.26
01:48:03|23244.83
01:48:04|23243.69
01:48:06|23243.
01:48:07|23243.62
01:48:07|23242.46
01:48:09|23242.37
01:48:10|23242.89
01:48:11|23240.83
01:48:11|23240.99
01:48:12|23242.71
01:48:13|23241.03
01:48:14|23241.12
01:48:15|23241.21
01:48:17|23244.47
01:48:18|23245.08
01:48:18|23244.22
01:48:19|23243.16
01:48:20|23242.91
01:48:21|23243.02
01:48:22|23242.8
01:48:23|23242.03
01:48:24|23238.27
01:48:25|23238.58
01:48:27|23238.53
01:48:28|23238.85
01:48:28|23237.88
01:48:30|23237.78
01:48:30|23238.34
01:48:32|23237.4
01:48:33|23234.91
01:48:33|23235.43
01:48:34|23237.12
01:48:35|23240.69
01:48:36|23244.11
01:48:37|23243.51
01:48:39|23245.33
01:48:40|23245.23
01:48:42|23245.27
01:48:43|23245.5
01:48:43|23245.11
01:48:45|23242.54
01:48:45|23243.01
01:48:47|23242.77
01:48:48|23244.87
01:48:50|23243.56
01:48:51|23243.56
01:48:52|23243.66
01:48:53|23243.38
01:48:54|23243.96
01:48:54|23244.75
01:48:56|23244.68
01:48:56|23244.24
01:48:58|23244.21
01:48:58|23243.68
01:48:59|23243.89
01:49:01|23243.98
01:49:01|23244.25
01:49:03|23244.24
01:49:03|23245.56
01:49:05|23246.74
01:49:05|23249.04
01:49:07|23250.54
01:49:08|23250.54
01:49:08|23249.64
01:49:09|23250.46
01:49:10|23250.11
01:49:11|23250.73
01:49:12|23250.75
01:49:13|23251.11
01:49:15|23251.34
01:49:16|23250.92
01:49:17|23251.48
01:49:18|23250.34
01:49:19|23249.06
01:49:20|23250.63
01:49:21|23250.54
01:49:22|23249.38
01:49:23|23249.66
01:49:24|23249.99
01:49:25|23249.81
01:49:26|23249.64
01:49:27|23250.58
01:49:28|23250.95
01:49:29|23250.83
01:49:30|23250.58
01:49:31|23250.37
01:49:32|23249.7
01:49:33|23250.15
01:49:34|23250.44
01:49:35|23249.49
01:49:36|23249.05
01:49:37|23248.63
01:49:38|23248.54
01:49:39|23247.06
01:49:41|23245.97
01:49:41|23245.08
01:49:43|23245.4
01:49:44|23246.34
01:49:44|23245.91
01:49:46|23245.02
01:49:47|23246.44
01:49:48|23245.7
01:49:49|23245.93
01:49:50|23245.09
01:49:51|23245.36
01:49:52|23246.96
01:49:53|23246.16
01:49:54|23246.04
01:49:55|23245.98
01:49:56|23245.59
01:49:57|23245.89
01:49:58|23245.6
01:49:59|23245.5
01:50:00|23246.4
01:50:01|23246.05
01:50:02|23245.34
01:50:03|23245.44
01:50:04|23241.35
01:50:05|23241.03
01:50:06|23241.03
01:50:07|23240.97
01:50:08|23242.85
01:50:10|23244.24
01:50:10|23244.72
01:50:11|23244.66
01:50:12|23244.54
01:50:13|23243.54
01:50:14|23242.51
01:50:15|23242.94
01:50:16|23240.94
01:50:17|23241.11
01:50:18|23238.5
01:50:19|23240.61
01:50:20|23240.67
01:50:21|23239.49
01:50:23|23239.89
01:50:23|23239.35
01:50:24|23240.04
01:50:25|23244.4
01:50:26|23244.49
01:50:27|23244.36
01:50:28|23244.95
01:50:29|23255.
01:50:30|23255.15
01:50:31|23254.59
01:50:32|23255.54
01:50:33|23255.79
01:50:34|23257.17
01:50:35|23257.7
01:50:36|23257.25
01:50:37|23257.34
01:50:38|23256.08
01:50:39|23256.22
01:50:41|23251.01
01:50:42|23248.27
01:50:43|23248.16
01:50:44|23249.7
01:50:45|23250.02
01:50:46|23249.19
01:50:47|23246.6
01:50:48|23247.78
01:50:49|23247.02
01:50:50|23247.99
01:50:51|23248.16
01:50:52|23247.01
01:50:53|23247.81
01:50:55|23246.85
01:50:55|23244.89
01:50:56|23246.18
01:50:57|23248.88
01:50:58|23249.95
01:50:59|23249.
01:51:00|23247.6
01:51:01|23248.14
01:51:02|23247.14
01:51:03|23247.44
01:51:04|23245.5
01:51:06|23244.
01:51:06|23243.82
01:51:07|23245.32
01:51:08|23245.75
01:51:09|23246.09
01:51:10|23245.54
01:51:11|23246.04
01:51:12|23245.79
01:51:13|23246.
01:51:14|23245.65
01:51:15|23241.3
01:51:16|23240.42
01:51:17|23240.54
01:51:18|23241.17
01:51:19|23240.88
01:51:20|23240.42
01:51:21|23244.95
01:51:22|23244.97
01:51:23|23247.02
01:51:24|23247.18
01:51:25|23248.76
01:51:27|23247.53
01:51:27|23246.74
01:51:28|23246.72
01:51:29|23246.85
01:51:30|23248.12
01:51:31|23248.12
01:51:32|23248.76
01:51:33|23251.4
01:51:34|23252.
01:51:35|23253.96
01:51:36|23256.86
01:51:38|23257.98
01:51:38|23257.6
01:51:39|23258.
01:51:40|23259.
01:51:42|23257.99
01:51:43|23259.97
01:51:44|23260.05
01:51:45|23259.26
01:51:46|23259.37
01:51:47|23260.58
01:51:48|23259.52
01:51:50|23259.06
01:51:51|23260.22
01:51:51|23261.97
01:51:53|23258.94
01:51:53|23260.16
01:51:54|23259.37
01:51:55|23259.05
01:51:56|23257.47
01:51:58|23256.03
01:51:59|23257.41
01:52:00|23255.7
01:52:01|23254.92
01:52:02|23256.81
01:52:03|23256.94
01:52:03|23256.47
01:52:05|23255.15
01:52:06|23253.02
01:52:07|23256.46
01:52:08|23262.3
01:52:08|23262.07
01:52:10|23262.18
01:52:11|23261.28
01:52:12|23259.94
01:52:13|23259.87
01:52:14|23259.86
01:52:15|23260.21
01:52:16|23259.55
01:52:17|23258.16
01:52:18|23257.75
01:52:18|23256.45
01:52:20|23256.1
01:52:21|23257.83
01:52:22|23257.4
01:52:23|23257.48
01:52:23|23257.32
01:52:25|23256.75
01:52:26|23256.23
01:52:27|23256.45
01:52:28|23256.35
01:52:29|23256.44
01:52:30|23256.88
01:52:31|23256.47
01:52:32|23256.31
01:52:33|23257.18
01:52:33|23256.05
01:52:35|23256.
01:52:35|23256.65
01:52:36|23257.15
01:52:38|23256.33
01:52:38|23256.56
01:52:40|23256.72
01:52:41|23257.32
01:52:42|23257.18
01:52:43|23257.85
01:52:44|23260.38
01:52:45|23261.68
01:52:46|23260.63
01:52:47|23260.64
01:52:49|23265.48
01:52:49|23266.24
01:52:50|23267.15
01:52:51|23272.02
01:52:52|23273.3
01:52:54|23274.93
01:52:54|23273.99
01:52:56|23272.63
01:52:56|23276.11
01:52:58|23275.89
01:52:58|23274.51
01:53:00|23274.21
01:53:01|23274.97
01:53:02|23273.22
01:53:02|23275.72
01:53:04|23276.53
01:53:04|23277.99
01:53:05|23280.24
01:53:06|23281.33
01:53:07|23285.63
01:53:08|23289.72
01:53:09|23290.42
01:53:10|23294.29
01:53:12|23293.55
01:53:12|23294.33
01:53:14|23295.42
01:53:14|23286.57
01:53:16|23286.75
01:53:17|23285.36
01:53:18|23289.29
01:53:18|23289.
01:53:19|23285.93
01:53:20|23289.98
01:53:21|23289.29
01:53:22|23288.15
01:53:23|23286.7
01:53:24|23286.26
01:53:25|23285.35
01:53:26|23286.67
01:53:28|23282.83
01:53:29|23278.85
01:53:29|23279.
01:53:31|23282.98
01:53:31|23282.78
01:53:32|23281.37
01:53:33|23281.52
01:53:34|23283.86
01:53:35|23280.03
01:53:36|23279.25
01:53:37|23277.78
01:53:39|23280.26
01:53:39|23280.2
01:53:40|23278.47
01:53:41|23277.48
01:53:42|23275.66
01:53:44|23279.05
01:53:45|23277.06
01:53:47|23275.99
01:53:47|23276.09
01:53:49|23277.52
01:53:50|23273.31
01:53:51|23277.13
01:53:52|23277.01
01:53:53|23272.72
01:53:54|23269.47
01:53:55|23265.24
01:53:55|23266.13
01:53:57|23264.52
01:53:57|23263.66
01:53:59|23264.34
01:54:00|23265.37
01:54:01|23265.83
01:54:02|23266.76
01:54:03|23266.52
01:54:04|23265.44
01:54:05|23269.51
01:54:06|23270.38
01:54:07|23267.72
01:54:08|23267.37
01:54:09|23266.5
01:54:10|23265.78
01:54:11|23264.67
01:54:12|23263.47
01:54:13|23265.4
01:54:13|23265.07
01:54:15|23265.21
01:54:16|23263.47
01:54:17|23262.58
01:54:18|23262.35
01:54:19|23261.7
01:54:20|23262.72
01:54:21|23263.62
01:54:22|23263.77
01:54:23|23263.86
01:54:24|23267.72
01:54:25|23267.33
01:54:26|23269.26
01:54:27|23268.19
01:54:28|23269.06
01:54:29|23267.88
01:54:30|23266.95
01:54:31|23267.21
01:54:32|23268.21
01:54:33|23267.08
01:54:34|23266.95
01:54:35|23266.51
01:54:36|23264.39
01:54:37|23263.98
01:54:38|23262.58
01:54:39|23262.93
01:54:40|23259.28
01:54:41|23260.21
01:54:42|23260.22
01:54:43|23261.42
01:54:44|23261.99
01:54:46|23261.67
01:54:46|23262.07
01:54:48|23261.89
01:54:48|23262.31
01:54:49|23264.12
01:54:51|23264.84
01:54:52|23262.94
01:54:53|23263.04
01:54:54|23263.49
01:54:54|23261.93
01:54:56|23258.47
01:54:57|23256.55
01:54:58|23255.59
01:54:59|23256.77
01:55:00|23252.61
01:55:01|23251.47
01:55:02|23252.17
01:55:03|23252.99
01:55:04|23251.96
01:55:05|23252.15
01:55:06|23253.07
01:55:07|23252.15
01:55:08|23248.69
01:55:10|23247.77
01:55:10|23247.18
01:55:11|23244.99
01:55:12|23245.37
01:55:13|23244.14
01:55:14|23245.26
01:55:15|23248.13
01:55:16|23245.37
01:55:17|23246.67
01:55:18|23248.63
01:55:19|23247.84
01:55:20|23247.98
01:55:21|23247.38
01:55:22|23247.07
01:55:23|23252.39
01:55:24|23251.38
01:55:25|23253.34
01:55:26|23253.03
01:55:27|23254.16
01:55:28|23251.72
01:55:29|23251.93
01:55:30|23253.47
01:55:31|23253.88
01:55:32|23252.64
01:55:33|23252.58
01:55:34|23252.31
01:55:35|23252.22
01:55:36|23252.75
01:55:37|23256.65
01:55:38|23259.59
01:55:39|23264.66
01:55:40|23267.42
01:55:41|23264.99
01:55:42|23262.81
01:55:43|23261.27
01:55:44|23261.02
01:55:46|23257.43
01:55:47|23258.1
01:55:48|23258.99
01:55:49|23260.43
01:55:50|23257.5
01:55:51|23260.61
01:55:52|23261.79
01:55:54|23264.67
01:55:54|23265.75
01:55:55|23263.39
01:55:57|23258.73
01:55:58|23259.25
01:55:59|23260.44
01:56:00|23258.62
01:56:01|23258.94
01:56:02|23258.62
01:56:03|23258.
01:56:04|23255.89
01:56:05|23257.45
01:56:06|23257.07
01:56:07|23256.52
01:56:08|23256.7
01:56:09|23258.1
01:56:11|23258.49
01:56:11|23257.37
01:56:12|23257.63
01:56:13|23258.07
01:56:14|23258.1
01:56:15|23257.91
01:56:16|23256.71
01:56:17|23256.33
01:56:18|23253.59
01:56:19|23252.49
01:56:20|23252.88
01:56:21|23251.8
01:56:22|23262.16
01:56:23|23263.66
01:56:24|23265.69
01:56:25|23267.33
01:56:26|23267.96
01:56:27|23268.83
01:56:28|23268.05
01:56:29|23268.
01:56:30|23268.43
01:56:31|23268.45
01:56:32|23266.95
01:56:33|23262.23
01:56:34|23264.26
01:56:35|23266.4
01:56:36|23266.24
01:56:37|23265.27
01:56:38|23267.21
01:56:39|23264.98
01:56:40|23264.07
01:56:41|23263.83
01:56:42|23263.21
01:56:43|23261.79
01:56:44|23261.65
01:56:45|23261.04
01:56:47|23258.47
01:56:48|23258.19
01:56:49|23258.23
01:56:49|23258.38
01:56:51|23258.35
01:56:51|23256.02
01:56:53|23256.
01:56:54|23254.85
01:56:56|23255.19
01:56:56|23255.18
01:56:57|23254.68
01:56:58|23254.28
01:56:59|23252.11
01:57:00|23251.47
01:57:01|23251.98
01:57:02|23252.28
01:57:03|23253.12
01:57:05|23252.25
01:57:05|23252.95
01:57:07|23256.31
01:57:08|23256.61
01:57:08|23253.19
01:57:09|23249.31
01:57:11|23247.13
01:57:12|23246.4
01:57:13|23245.45
01:57:14|23245.31
01:57:14|23242.13
01:57:16|23241.59
01:57:17|23244.09
01:57:18|23242.2
01:57:19|23246.46
01:57:20|23244.5
01:57:20|23246.53
01:57:22|23241.97
01:57:23|23240.56
01:57:24|23239.66
01:57:25|23238.7
01:57:25|23239.17
01:57:27|23236.96
01:57:28|23234.53
01:57:29|23235.11
01:57:30|23234.98
01:57:31|23234.99
01:57:32|23238.31
01:57:33|23238.05
01:57:34|23238.11
01:57:35|23233.27
01:57:36|23232.88
01:57:37|23233.71
01:57:38|23234.49
01:57:39|23233.46
01:57:40|23235.
01:57:41|23234.84
01:57:42|23237.35
01:57:43|23237.72
01:57:44|23236.75
01:57:45|23236.58
01:57:46|23238.39
01:57:47|23242.5
01:57:49|23241.77
01:57:50|23240.8
01:57:51|23240.13
01:57:51|23237.45
01:57:53|23237.34
01:57:54|23240.39
01:57:54|23240.87
01:57:56|23242.7
01:57:57|23245.97
01:57:58|23248.34
01:57:59|23246.28
01:58:00|23243.5
01:58:00|23244.
01:58:02|23244.58
01:58:03|23243.92
01:58:04|23241.48
01:58:05|23241.87
01:58:06|23241.49
01:58:07|23242.4
01:58:07|23242.77
01:58:09|23242.14
01:58:10|23242.03
01:58:11|23242.06
01:58:12|23243.03
01:58:13|23241.78
01:58:14|23241.79
01:58:14|23241.21
01:58:16|23237.97
01:58:16|23237.46
01:58:18|23236.31
01:58:19|23235.42
01:58:20|23236.42
01:58:20|23235.42
01:58:22|23235.98
01:58:23|23235.48
01:58:24|23235.4
01:58:25|23236.27
01:58:25|23237.49
01:58:27|23236.64
01:58:28|23237.48
01:58:28|23236.8
01:58:30|23235.38
01:58:30|23235.88
01:58:31|23235.43
01:58:33|23236.49
01:58:34|23235.07
01:58:35|23235.74
01:58:35|23236.53
01:58:36|23243.57
01:58:38|23245.65
01:58:39|23247.25
01:58:39|23245.51
01:58:41|23246.76
01:58:42|23247.11
01:58:43|23249.1
01:58:43|23250.53
01:58:45|23250.83
01:58:45|23253.32
01:58:47|23253.58
01:58:48|23254.68
01:58:49|23254.33
01:58:50|23253.06
01:58:52|23252.38
01:58:53|23252.81
01:58:54|23253.97
01:58:55|23252.73
01:58:56|23252.73
01:58:57|23252.27
01:58:58|23253.17
01:58:59|23252.22
01:59:00|23253.58
01:59:02|23253.5
01:59:02|23253.5
01:59:03|23253.46
01:59:04|23251.
01:59:05|23250.29
01:59:06|23253.93
01:59:07|23249.17
01:59:08|23245.79
01:59:09|23245.92
01:59:10|23245.95
01:59:11|23243.66
01:59:12|23244.98
01:59:13|23245.39
01:59:14|23245.18
01:59:15|23247.49
01:59:16|23246.28
01:59:17|23245.58
01:59:18|23245.88
01:59:19|23246.01
01:59:20|23245.67
01:59:21|23246.41
01:59:22|23246.
01:59:23|23244.9
01:59:24|23241.27
01:59:25|23242.48
01:59:26|23243.3
01:59:27|23243.97
01:59:28|23246.36
01:59:29|23246.37
01:59:30|23244.51
01:59:31|23245.6
01:59:32|23244.56
01:59:33|23242.64
01:59:34|23243.98
01:59:35|23243.82
01:59:36|23245.97
01:59:37|23246.73
01:59:38|23246.24
01:59:39|23246.24
01:59:41|23245.92
01:59:41|23245.44
01:59:42|23246.94
01:59:43|23246.58
01:59:44|23246.58
01:59:45|23246.34
01:59:46|23247.62
01:59:47|23248.07
01:59:48|23247.26
01:59:50|23246.99
01:59:51|23247.45
01:59:52|23247.5
01:59:53|23246.83
01:59:54|23247.61
01:59:55|23247.92
01:59:56|23248.32
01:59:57|23248.09
01:59:58|23248.77
02:00:00|23246.95
02:00:01|23247.1
02:00:02|23247.16
02:00:03|23247.26
02:00:04|23249.51
02:00:05|23250.26
02:00:06|23249.46
02:00:07|23250.1
02:00:08|23251.7
02:00:09|23254.53
02:00:10|23253.53
02:00:11|23255.76
02:00:12|23254.
02:00:13|23254.97
02:00:14|23253.
02:00:16|23250.69
02:00:17|23251.86
02:00:18|23256.33
02:00:19|23255.94
02:00:20|23256.26
02:00:21|23254.08
02:00:22|23251.86
02:00:23|23250.44
02:00:24|23252.22
02:00:25|23252.46
02:00:26|23253.21
02:00:27|23252.48
02:00:28|23251.72
02:00:29|23253.9
02:00:30|23253.91
02:00:31|23253.76
02:00:32|23253.99
02:00:33|23253.93
02:00:34|23254.77
02:00:35|23254.06
02:00:36|23254.66
02:00:37|23254.68
02:00:38|23252.96
02:00:39|23253.72
02:00:40|23253.9
02:00:41|23255.22
02:00:42|23255.58
02:00:43|23255.31
02:00:44|23255.63
02:00:45|23254.82
02:00:46|23255.93
02:00:47|23255.56
02:00:48|23256.6
02:00:49|23256.71
02:00:51|23257.23
02:00:52|23256.24
02:00:53|23257.4
02:00:54|23257.26
02:00:55|23257.06
02:00:57|23256.82
02:00:58|23256.92
02:00:59|23255.16
02:01:00|23255.58
02:01:01|23255.66
02:01:02|23255.94
02:01:03|23255.38
02:01:04|23255.49
02:01:05|23257.14
02:01:06|23256.1
02:01:06|23256.88
02:01:08|23256.25
02:01:09|23258.19
02:01:10|23259.
02:01:11|23259.34
02:01:12|23259.35
02:01:13|23259.16
02:01:14|23260.21
02:01:14|23260.21
02:01:17|23259.5
02:01:17|23260.26
02:01:18|23259.16
02:01:19|23259.51
02:01:20|23256.03
02:01:22|23258.81
02:01:22|23259.14
02:01:24|23258.94
02:01:24|23260.2
02:01:25|23259.49
02:01:26|23259.2
02:01:27|23257.56
02:01:28|23258.92
02:01:29|23259.19
02:01:30|23259.63
02:01:32|23260.18
02:01:32|23260.48
02:01:33|23260.04
02:01:34|23260.02
02:01:35|23259.43
02:01:36|23258.97
02:01:37|23260.18
02:01:39|23261.04
02:01:39|23259.9
02:01:40|23259.37
02:01:41|23259.08
02:01:42|23258.17
02:01:43|23259.31
02:01:44|23260.
02:01:46|23261.07
02:01:46|23261.22
02:01:47|23260.03
02:01:48|23259.9
02:01:49|23260.22
02:01:50|23260.62
02:01:52|23260.
02:01:52|23260.81
02:01:54|23261.27
02:01:55|23261.6
02:01:56|23262.11
02:01:57|23261.09
02:01:58|23262.38
02:01:59|23261.94
02:02:00|23262.5
02:02:01|23262.58
02:02:02|23262.82
02:02:03|23263.06
02:02:04|23262.4
02:02:06|23263.05
02:02:07|23263.05
02:02:08|23262.12
02:02:08|23260.65
02:02:10|23261.69
02:02:11|23261.85
02:02:12|23259.77
02:02:13|23260.44
02:02:15|23260.52
02:02:15|23261.85
02:02:16|23261.25
02:02:17|23258.57
02:02:18|23257.75
02:02:19|23253.5
02:02:20|23253.71
02:02:21|23256.79
02:02:22|23256.33
02:02:23|23255.31
02:02:24|23256.76
02:02:26|23256.87
02:02:27|23255.56
02:02:28|23255.94
02:02:28|23254.82
02:02:29|23255.1
02:02:31|23257.15
02:02:31|23256.83
02:02:32|23255.91
02:02:33|23255.58
02:02:35|23256.06
02:02:36|23255.97
02:02:37|23256.13
02:02:37|23256.38
02:02:38|23256.34
02:02:40|23257.14
02:02:41|23257.06
02:02:41|23257.49
02:02:43|23257.26
02:02:44|23255.63
02:02:44|23255.22
02:02:45|23255.09
02:02:47|23252.64
02:02:47|23251.25
02:02:49|23250.5
02:02:49|23251.13
02:02:50|23251.38
02:02:52|23251.31
02:02:53|23249.59
02:02:54|23250.
02:02:55|23249.59
02:02:56|23246.96
02:02:57|23248.7
02:02:58|23248.17
02:03:00|23248.49
02:03:00|23246.83
02:03:02|23249.75
02:03:03|23249.82
02:03:03|23250.28
02:03:05|23250.51
02:03:07|23250.69
02:03:08|23251.17
02:03:09|23251.84
02:03:09|23251.38
02:03:10|23250.87
02:03:11|23250.92
02:03:13|23251.06
02:03:13|23250.42
02:03:14|23250.96
02:03:15|23250.94
02:03:16|23250.41
02:03:17|23250.68
02:03:19|23250.7
02:03:19|23250.32
02:03:20|23248.36
02:03:22|23249.08
02:03:23|23248.37
02:03:23|23247.83
02:03:24|23247.53
02:03:25|23243.69
02:03:26|23243.13
02:03:27|23243.99
02:03:28|23242.02
02:03:29|23241.43
02:03:30|23240.66
02:03:32|23241.36
02:03:33|23244.19
02:03:34|23244.67
02:03:34|23246.15
02:03:36|23247.72
02:03:37|23247.92
02:03:39|23247.42
02:03:39|23248.03
02:03:40|23246.97
02:03:41|23246.4
02:03:42|23247.17
02:03:43|23247.16
02:03:44|23245.73
02:03:45|23245.49
02:03:46|23245.77
02:03:47|23245.86
02:03:48|23242.66
02:03:49|23243.15
02:03:50|23240.71
02:03:51|23240.5
02:03:52|23240.13
02:03:54|23240.5
02:03:55|23240.04
02:03:56|23239.66
02:03:57|23240.88
02:03:58|23240.81
02:03:59|23238.42
02:04:00|23239.36
02:04:01|23238.77
02:04:02|23239.81
02:04:03|23240.11
02:04:04|23241.22
02:04:05|23240.95
02:04:06|23244.12
02:04:07|23244.4
02:04:08|23243.27
02:04:09|23241.5
02:04:10|23240.01
02:04:11|23241.3
02:04:12|23241.11
02:04:13|23241.4
02:04:14|23240.42
02:04:15|23239.97
02:04:16|23239.2
02:04:17|23238.83
02:04:18|23239.46
02:04:19|23238.89
02:04:20|23239.02
02:04:21|23238.09
02:04:22|23240.35
02:04:23|23240.04
02:04:24|23240.15
02:04:25|23239.86
02:04:26|23240.71
02:04:27|23240.2
02:04:28|23240.82
02:04:29|23241.04
02:04:30|23239.42
02:04:32|23239.21
02:04:32|23238.03
02:04:33|23238.73
02:04:34|23238.37
02:04:35|23238.6
02:04:36|23240.03
02:04:37|23242.31
02:04:38|23243.33
02:04:39|23242.57
02:04:40|23242.5
02:04:41|23241.77
02:04:43|23242.
02:04:43|23241.85
02:04:44|23241.95
02:04:46|23241.7
02:04:46|23242.18
02:04:47|23242.63
02:04:48|23242.03
02:04:50|23242.52
02:04:50|23242.32
02:04:52|23240.63
02:04:52|23239.79
02:04:53|23238.43
02:04:55|23238.49
02:04:56|23237.89
02:04:57|23237.98
02:04:58|23238.04
02:04:59|23238.36
02:05:01|23238.1
02:05:02|23238.19
02:05:03|23237.98
02:05:05|23238.29
02:05:05|23242.06
02:05:06|23246.42
02:05:07|23245.29
02:05:08|23246.26
02:05:09|23246.82
02:05:10|23247.7
02:05:11|23247.93
02:05:12|23247.33
02:05:13|23248.25
02:05:14|23247.7
02:05:15|23247.45
02:05:16|23247.31
02:05:17|23247.25
02:05:18|23248.53
02:05:19|23247.12
02:05:20|23247.45
02:05:21|23246.37
02:05:22|23245.69
02:05:23|23245.49
02:05:24|23245.68
02:05:25|23245.89
02:05:27|23245.99
02:05:27|23243.82
02:05:28|23244.36
02:05:29|23245.16
02:05:30|23245.36
02:05:31|23244.66
02:05:32|23244.94
02:05:33|23243.58
02:05:34|23241.47
02:05:35|23240.51
02:05:36|23241.72
02:05:37|23242.71
02:05:38|23243.87
02:05:39|23243.55
02:05:40|23242.86
02:05:41|23243.32
02:05:42|23241.5
02:05:43|23241.39
02:05:44|23242.03
02:05:45|23241.83
02:05:47|23243.39
02:05:47|23243.12
02:05:48|23242.74
02:05:50|23242.99
02:05:50|23243.11
02:05:51|23242.
02:05:52|23242.12
02:05:53|23241.01
02:05:54|23242.13
02:05:56|23242.01
02:05:57|23241.74
02:05:59|23242.37
02:05:59|23242.63
02:06:00|23241.72
02:06:02|23242.15
02:06:03|23243.86
02:06:04|23244.03
02:06:05|23243.8
02:06:06|23244.23
02:06:07|23243.71
02:06:08|23242.79
02:06:09|23242.1
02:06:10|23240.5
02:06:11|23240.81
02:06:12|23241.48
02:06:13|23242.32
02:06:19|23242.18
02:06:19|23238.63
02:06:20|23238.23
02:06:21|23237.65
02:06:22|23239.56
02:06:23|23238.84
02:06:24|23238.23
02:06:25|23238.86
02:06:27|23236.7
02:06:27|23236.64
02:06:28|23238.39
02:06:29|23237.94
02:06:30|23239.11
02:06:31|23239.34
02:06:32|23238.7
02:06:33|23237.75
02:06:34|23237.61
02:06:35|23237.28
02:06:37|23237.34
02:06:38|23237.48
02:06:38|23238.02
02:06:39|23238.07
02:06:40|23237.52
02:06:41|23237.89
02:06:42|23239.13
02:06:43|23243.71
02:06:44|23245.27
02:06:45|23244.52
02:06:46|23245.01
02:06:47|23245.16
02:06:48|23246.03
02:06:49|23245.63
02:06:50|23244.92
02:06:51|23245.25
02:06:52|23245.67
02:06:54|23245.59
02:06:54|23245.61
02:06:55|23244.72
02:06:56|23239.38
02:06:58|23240.52
02:06:59|23240.03
02:07:00|23240.25
02:07:00|23239.66
02:07:02|23240.45
02:07:03|23240.5
02:07:04|23241.49
02:07:05|23240.39
02:07:06|23239.31
02:07:07|23239.32
02:07:08|23240.21
02:07:10|23240.38
02:07:10|23239.32
02:07:11|23239.32
02:07:13|23240.28
02:07:13|23240.
02:07:15|23238.79
02:07:16|23239.98
02:07:17|23237.39
02:07:17|23238.9
02:07:19|23239.12
02:07:19|23238.55
02:07:21|23240.5
02:07:22|23241.44
02:07:23|23241.61
02:07:24|23241.78
02:07:25|23241.74
02:07:26|23242.43
02:07:27|23241.82
02:07:29|23241.22
02:07:29|23241.43
02:07:30|23240.33
02:07:31|23240.48
02:07:32|23240.78
02:07:33|23241.65
02:07:34|23242.18
02:07:35|23241.6
02:07:36|23241.72
02:07:38|23241.79
02:07:38|23241.91
02:07:39|23243.24
02:07:41|23242.2
02:07:41|23242.01
02:07:42|23242.74
02:07:44|23243.2
02:07:44|23242.99
02:07:45|23241.69
02:07:47|23241.3
02:07:48|23240.61
02:07:49|23241.48
02:07:49|23240.68
02:07:50|23240.85
02:07:51|23240.83
02:07:52|23240.75
02:07:53|23241.06
02:07:54|23241.19
02:07:55|23241.54
02:07:56|23241.48
02:07:58|23240.72
02:08:00|23240.16
02:08:01|23239.4
02:08:02|23238.21
02:08:03|23239.56
02:08:04|23238.87
02:08:05|23241.57
02:08:06|23243.08
02:08:07|23244.38
02:08:08|23243.6
02:08:10|23247.19
02:08:11|23247.6
02:08:12|23247.3
02:08:13|23247.38
02:08:14|23247.63
02:08:15|23247.28
02:08:16|23246.88
02:08:17|23248.19
02:08:18|23247.59
02:08:19|23246.98
02:08:20|23247.34
02:08:21|23244.25
02:08:22|23244.68
02:08:23|23244.34
02:08:24|23244.76
02:08:25|23244.5
02:08:26|23244.09
02:08:27|23244.8
02:08:28|23245.42
02:08:29|23245.46
02:08:30|23245.73
02:08:31|23245.23
02:08:32|23245.36
02:08:33|23245.43
02:08:34|23245.05
02:08:35|23245.2
02:08:36|23245.07
02:08:37|23244.98
02:08:38|23243.99
02:08:39|23244.57
02:08:40|23244.04
02:08:41|23244.04
02:08:42|23244.88
02:08:43|23241.12
02:08:44|23239.52
02:08:45|23240.48
02:08:46|23240.75
02:08:47|23240.32
02:08:48|23240.22
02:08:49|23240.11
02:08:50|23241.49
02:08:51|23241.28
02:08:52|23241.4
02:08:53|23242.61
02:08:54|23242.63
02:08:55|23241.48
02:08:56|23242.25
02:08:57|23241.17
02:08:59|23240.3
02:09:00|23239.01
02:09:01|23241.07
02:09:02|23242.36
02:09:02|23242.14
02:09:04|23241.22
02:09:05|23242.95
02:09:06|23244.79
02:09:07|23244.53
02:09:08|23244.87
02:09:08|23243.77
02:09:10|23244.37
02:09:11|23244.03
02:09:12|23244.03
02:09:13|23242.92
02:09:14|23242.89
02:09:15|23243.15
02:09:16|23243.2
02:09:16|23244.
02:09:17|23242.93
02:09:19|23242.05
02:09:20|23242.63
02:09:21|23243.1
02:09:21|23242.52
02:09:23|23241.94
02:09:24|23238.5
02:09:25|23239.75
02:09:26|23239.32
02:09:27|23238.68
02:09:28|23240.04
02:09:29|23240.84
02:09:30|23241.06
02:09:31|23241.34
02:09:32|23240.87
02:09:34|23240.72
02:09:34|23240.93
02:09:35|23241.26
02:09:36|23241.48
02:09:37|23241.76
02:09:38|23241.32
02:09:39|23240.83
02:09:40|23241.62
02:09:41|23240.94
02:09:42|23240.88
02:09:43|23241.86
02:09:44|23241.44
02:09:45|23243.53
02:09:46|23244.05
02:09:47|23243.81
02:09:48|23243.47
02:09:49|23243.27
02:09:50|23242.65
02:09:51|23242.06
02:09:52|23238.5
02:09:53|23239.67
02:09:54|23240.14
02:09:55|23242.83
02:09:56|23243.49
02:09:57|23243.58
02:09:59|23244.23
02:10:00|23243.94
02:10:01|23244.5
02:10:02|23243.87
02:10:03|23243.93
02:10:04|23244.1
02:10:05|23244.
02:10:06|23244.29
02:10:07|23244.23
02:10:08|23244.24
02:10:09|23243.9
02:10:10|23243.6
02:10:11|23243.32
02:10:12|23243.86
02:10:13|23243.42
02:10:14|23244.
02:10:15|23241.83
02:10:16|23241.72
02:10:17|23241.18
02:10:18|23241.26
02:10:19|23241.48
02:10:20|23240.94
02:10:21|23243.23
02:10:22|23243.23
02:10:23|23242.42
02:10:24|23243.17
02:10:25|23243.22
02:10:26|23242.57
02:10:27|23242.56
02:10:28|23243.26
02:10:29|23242.86
02:10:30|23243.45
02:10:31|23243.25
02:10:32|23244.3
02:10:33|23245.4
02:10:34|23244.1
02:10:35|23243.82
02:10:36|23243.75
02:10:37|23243.98
02:10:38|23243.58
02:10:39|23243.23
02:10:40|23245.32
02:10:41|23245.92
02:10:42|23245.02
02:10:43|23244.96
02:10:44|23246.07
02:10:45|23245.72
02:10:46|23250.83
02:10:47|23251.2
02:10:49|23251.18
02:10:49|23250.33
02:10:50|23251.47
02:10:51|23249.76
02:10:52|23249.44
02:10:53|23249.2
02:10:54|23249.42
02:10:55|23249.57
02:10:57|23249.28
02:10:57|23249.69
02:10:58|23249.38
02:10:59|23248.64
02:11:01|23248.44
02:11:01|23248.95
02:11:02|23248.19
02:11:04|23247.4
02:11:04|23246.79
02:11:05|23246.53
02:11:07|23246.51
02:11:07|23247.29
02:11:08|23247.98
02:11:10|23249.39
02:11:10|23248.44
02:11:12|23249.58
02:11:13|23251.73
02:11:14|23252.31
02:11:15|23252.85
02:11:16|23252.25
02:11:17|23251.55
02:11:18|23251.73
02:11:19|23250.96
02:11:20|23251.43
02:11:21|23251.34
02:11:21|23250.62
02:11:23|23251.64
02:11:24|23250.78
02:11:24|23250.5
02:11:26|23250.15
02:11:27|23250.46
02:11:28|23250.94
02:11:28|23250.93
02:11:30|23250.98
02:11:31|23251.78
02:11:32|23252.06
02:11:33|23251.94
02:11:34|23251.22
02:11:35|23250.52
02:11:36|23250.32
02:11:37|23251.07
02:11:38|23252.64
02:11:39|23253.26
02:11:40|23252.35
02:11:41|23253.6
02:11:42|23253.76
02:11:43|23253.64
02:11:44|23259.45
02:11:45|23263.76
02:11:46|23263.56
02:11:47|23263.2
02:11:48|23264.56
02:11:49|23263.7
02:11:50|23263.82
02:11:51|23263.98
02:11:52|23263.67
02:11:53|23262.97
02:11:54|23263.4
02:11:56|23263.56
02:11:56|23263.59
02:11:57|23263.61
02:11:58|23263.98
02:12:00|23263.07
02:12:00|23263.06
02:12:02|23258.95
02:12:03|23259.19
02:12:04|23261.74
02:12:10|23263.01
02:12:11|23258.91
02:12:11|23259.2
02:12:12|23259.08
02:12:14|23258.83
02:12:15|23259.51
02:12:16|23258.61
02:12:17|23259.64
02:12:18|23258.52
02:12:19|23259.41
02:12:20|23259.82
02:12:21|23260.6
02:12:22|23261.1
02:12:23|23262.46
02:12:24|23260.01
02:12:25|23259.88
02:12:26|23260.15
02:12:27|23260.06
02:12:28|23259.94
02:12:29|23259.93
02:12:30|23259.91
02:12:31|23261.03
02:12:33|23260.4
02:12:33|23260.62
02:12:34|23260.2
02:12:35|23260.34
02:12:36|23260.33
02:12:37|23261.72
02:12:38|23261.37
02:12:39|23262.83
02:12:40|23260.64
02:12:41|23260.45
02:12:42|23260.51
02:12:43|23261.88
02:12:44|23261.31
02:12:45|23261.
02:12:46|23260.88
02:12:47|23261.93
02:12:48|23261.82
02:12:50|23261.01
02:12:51|23261.06
02:12:52|23261.46
02:12:52|23261.25
02:12:54|23261.36
02:12:55|23262.26
02:12:56|23262.72
02:12:57|23261.48
02:12:57|23261.98
02:12:59|23260.46
02:12:59|23261.26
02:13:01|23262.3
02:13:02|23262.23
02:13:04|23261.67
02:13:05|23262.45
02:13:06|23262.46
02:13:07|23261.35
02:13:08|23261.45
02:13:09|23262.11
02:13:10|23261.96
02:13:11|23262.51
02:13:12|23263.05
02:13:13|23262.5
02:13:14|23262.15
02:13:15|23262.86
02:13:16|23262.16
02:13:18|23261.82
02:13:18|23262.35
02:13:19|23262.
02:13:20|23262.34
02:13:21|23261.41
02:13:22|23260.52
02:13:23|23260.18
02:13:24|23257.99
02:13:25|23256.77
02:13:26|23257.
02:13:27|23257.17
02:13:28|23257.32
02:13:29|23256.46
02:13:30|23252.85
02:13:31|23252.1
02:13:32|23251.84
02:13:33|23254.71
02:13:35|23254.36
02:13:35|23255.69
02:13:37|23255.54
02:13:38|23256.32
02:13:38|23254.8
02:13:40|23254.93
02:13:41|23254.16
02:13:41|23255.05
02:13:42|23256.81
02:13:43|23256.4
02:13:45|23253.14
02:13:46|23250.91
02:13:47|23251.43
02:13:48|23252.22
02:13:49|23252.22
02:13:51|23253.81
02:13:51|23253.67
02:13:53|23254.64
02:13:53|23256.09
02:13:55|23256.42
02:13:55|23257.2
02:13:56|23257.2
02:13:57|23257.02
02:13:59|23257.54
02:14:00|23257.32
02:14:00|23258.22
02:14:01|23258.12
02:14:02|23258.32
02:14:04|23257.59
02:14:05|23257.65
02:14:07|23258.62
02:14:08|23256.34
02:14:09|23255.83
02:14:10|23256.03
02:14:11|23256.35
02:14:11|23256.34
02:14:13|23256.32
02:14:13|23256.6
02:14:15|23256.28
02:14:16|23256.22
02:14:17|23257.62
02:14:18|23257.49
02:14:19|23258.47
02:14:20|23257.59
02:14:21|23257.2
02:14:22|23258.
02:14:24|23256.98
02:14:24|23257.43
02:14:25|23257.05
02:14:26|23257.51
02:14:27|23253.3
02:14:28|23253.18
02:14:29|23254.35
02:14:30|23254.2
02:14:31|23253.82
02:14:32|23255.81
02:14:34|23254.37
02:14:35|23254.81
02:14:36|23255.17
02:14:36|23254.25
02:14:38|23253.64
02:14:39|23251.96
02:14:40|23250.66
02:14:41|23252.21
02:14:42|23253.03
02:14:43|23253.46
02:14:44|23253.94
02:14:45|23252.66
02:14:46|23252.72
02:14:47|23252.59
02:14:48|23252.77
02:14:49|23251.19
02:14:50|23251.07
02:14:51|23250.91
02:14:52|23251.39
02:14:53|23251.33
02:14:54|23250.97
02:14:55|23252.32
02:14:56|23253.41
02:14:57|23253.09
02:14:58|23253.61
02:14:59|23258.82
02:15:00|23260.69
02:15:01|23260.78
02:15:02|23262.25
02:15:03|23261.74
02:15:04|23261.12
02:15:06|23261.61
02:15:07|23260.44
02:15:08|23260.03
02:15:09|23260.32
02:15:10|23260.56
02:15:12|23260.16
02:15:12|23258.96
02:15:14|23261.
02:15:15|23261.67
02:15:16|23261.
02:15:18|23261.88
02:15:18|23262.84
02:15:19|23263.28
02:15:20|23264.06
02:15:21|23264.4
02:15:22|23263.
02:15:23|23262.71
02:15:24|23262.3
02:15:26|23263.46
02:15:26|23264.4
02:15:27|23263.79
02:15:28|23264.12
02:15:29|23264.89
02:15:30|23264.06
02:15:31|23263.65
02:15:32|23263.58
02:15:34|23265.2
02:15:34|23264.8
02:15:35|23263.76
02:15:37|23264.56
02:15:37|23264.18
02:15:38|23265.43
02:15:40|23264.82
02:15:40|23264.98
02:15:41|23265.46
02:15:42|23264.84
02:15:44|23263.73
02:15:44|23264.2
02:15:45|23263.69
02:15:46|23264.24
02:15:47|23263.61
02:15:48|23263.48
02:15:50|23260.6
02:15:50|23260.16
02:15:51|23259.92
02:15:53|23260.04
02:15:54|23260.4
02:15:55|23262.38
02:15:56|23261.99
02:15:56|23261.82
02:15:58|23264.47
02:15:59|23263.44
02:16:00|23263.68
02:16:01|23263.56
02:16:02|23264.38
02:16:03|23264.
02:16:04|23263.84
02:16:05|23263.97
02:16:06|23263.97
02:16:07|23263.77
02:16:08|23264.14
02:16:09|23265.08
02:16:10|23263.67
02:16:11|23263.54
02:16:12|23264.44
02:16:14|23262.69
02:16:15|23262.4
02:16:15|23263.71
02:16:17|23263.2
02:16:18|23263.92
02:16:18|23263.04
02:16:19|23262.92
02:16:21|23263.63
02:16:22|23263.62
02:16:23|23263.56
02:16:24|23263.85
02:16:24|23263.92
02:16:26|23263.81
02:16:27|23263.57
02:16:28|23263.53
02:16:29|23263.31
02:16:30|23263.21
02:16:31|23263.31
02:16:33|23263.22
02:16:33|23264.43
02:16:34|23264.22
02:16:35|23265.12
02:16:36|23264.98
02:16:37|23264.89
02:16:38|23265.14
02:16:39|23263.82
02:16:40|23264.42
02:16:41|23264.82
02:16:42|23265.51
02:16:43|23264.98
02:16:44|23261.66
02:16:45|23262.7
02:16:47|23263.19
02:16:47|23264.52
02:16:48|23265.78
02:16:49|23265.51
02:16:50|23265.89
02:16:51|23265.6
02:16:52|23268.13
02:16:53|23268.7
02:16:54|23268.96
02:16:55|23268.9
02:16:56|23271.56
02:16:57|23270.68
02:16:58|23269.02
02:16:59|23268.46
02:17:00|23268.72
02:17:01|23268.8
02:17:02|23267.75
02:17:03|23268.77
02:17:04|23269.03
02:17:05|23269.41
02:17:07|23269.83
02:17:08|23269.39
02:17:09|23269.24
02:17:10|23269.01
02:17:11|23269.99
02:17:12|23270.02
02:17:13|23269.34
02:17:14|23268.85
02:17:16|23269.02
02:17:16|23268.42
02:17:18|23269.67
02:17:19|23269.67
02:17:20|23269.96
02:17:21|23270.44
02:17:22|23270.08
02:17:23|23270.23
02:17:24|23270.7
02:17:25|23271.12
02:17:26|23271.69
02:17:27|23271.05
02:17:28|23271.2
02:17:29|23272.87
02:17:30|23273.82
02:17:31|23274.08
02:17:32|23274.55
02:17:33|23274.14
02:17:34|23273.68
02:17:35|23273.9
02:17:36|23273.69
02:17:37|23272.5
02:17:38|23271.82
02:17:39|23272.6
02:17:40|23272.62
02:17:41|23273.52
02:17:42|23271.73
02:17:43|23273.
02:17:44|23272.67
02:17:45|23272.85
02:17:46|23273.97
02:17:47|23273.88
02:17:48|23273.67
02:17:49|23273.63
02:17:50|23273.03
02:17:51|23273.09
02:17:52|23273.06
02:17:53|23273.28
02:17:54|23272.79
02:17:56|23273.36
02:17:56|23272.72
02:17:57|23272.69
02:17:58|23272.38
02:17:59|23272.38
02:18:01|23272.36
02:18:01|23272.98
02:18:03|23270.25
02:18:04|23271.68
02:18:05|23271.96
02:18:06|23272.72
02:18:08|23272.6
02:18:09|23272.18
02:18:10|23272.59
02:18:11|23272.37
02:18:13|23272.52
02:18:13|23273.14
02:18:14|23273.11
02:18:15|23273.11
02:18:16|23274.02
02:18:18|23274.13
02:18:19|23274.48
02:18:20|23274.97
02:18:21|23275.77
02:18:22|23275.85
02:18:23|23275.65
02:18:23|23276.15
02:18:25|23275.84
02:18:26|23274.86
02:18:27|23275.11
02:18:28|23275.17
02:18:29|23275.51
02:18:30|23275.03
02:18:31|23275.
02:18:32|23275.89
02:18:34|23276.32
02:18:34|23276.77
02:18:35|23277.18
02:18:36|23277.06
02:18:37|23277.03
02:18:38|23277.03
02:18:39|23276.58
02:18:41|23276.94
02:18:42|23278.
02:18:43|23278.03
02:18:44|23277.25
02:18:45|23278.27
02:18:46|23277.21
02:18:47|23278.13
02:18:48|23279.06
02:18:48|23279.3
02:18:50|23279.38
02:18:51|23280.15
02:18:52|23279.83
02:18:53|23277.5
02:18:53|23274.05
02:18:55|23275.25
02:18:56|23275.28
02:18:57|23279.37
02:18:57|23279.83
02:18:59|23279.1
02:19:00|23279.42
02:19:01|23280.5
02:19:02|23280.12
02:19:03|23280.47
02:19:04|23279.83
02:19:05|23280.87
02:19:06|23280.25
02:19:07|23280.94
02:19:08|23280.89
02:19:09|23278.99
02:19:11|23279.52
02:19:11|23279.52
02:19:13|23279.23
02:19:15|23280.05
02:19:15|23279.52
02:19:17|23279.46
02:19:17|23279.52
02:19:19|23279.13
02:19:20|23278.68
02:19:21|23278.7
02:19:22|23277.93
02:19:23|23278.02
02:19:24|23278.33
02:19:26|23277.5
02:19:26|23277.61
02:19:27|23278.13
02:19:28|23279.16
02:19:29|23277.46
02:19:30|23279.48
02:19:31|23279.46
02:19:32|23279.98
02:19:33|23280.36
02:19:34|23280.78
02:19:35|23279.72
02:19:36|23281.23
02:19:38|23280.53
02:19:38|23280.36
02:19:39|23280.35
02:19:41|23279.25
02:19:41|23279.53
02:19:42|23279.94
02:19:44|23280.63
02:19:45|23280.42
02:19:45|23280.
02:19:46|23280.73
02:19:47|23280.49
02:19:48|23280.36
02:19:50|23281.1
02:19:51|23280.63
02:19:52|23280.84
02:19:52|23280.86
02:19:54|23280.55
02:19:54|23280.8
02:19:56|23281.19
02:19:56|23280.85
02:19:57|23281.21
02:19:59|23280.48
02:19:59|23280.44
02:20:01|23279.93
02:20:02|23279.7
02:20:03|23283.12
02:20:04|23281.55
02:20:05|23281.98
02:20:06|23281.9
02:20:07|23284.5
02:20:09|23284.39
02:20:10|23284.59
02:20:11|23283.46
02:20:13|23284.33
02:20:14|23283.29
02:20:16|23283.47
02:20:16|23283.3
02:20:17|23283.63
02:20:18|23283.26
02:20:19|23285.98
02:20:20|23286.14
02:20:21|23286.
02:20:22|23285.21
02:20:23|23284.91
02:20:24|23284.8
02:20:26|23285.5
02:20:28|23287.64
02:20:28|23287.83
02:20:29|23287.13
02:20:30|23286.86
02:20:31|23286.57
02:20:33|23286.24
02:20:34|23286.34
02:20:35|23286.83
02:20:36|23286.31
02:20:37|23283.72
02:20:37|23282.57
02:20:39|23281.67
02:20:40|23283.99
02:20:41|23283.67
02:20:42|23283.98
02:20:42|23283.93
02:20:44|23283.69
02:20:45|23284.98
02:20:46|23284.63
02:20:47|23284.85
02:20:48|23284.44
02:20:49|23284.04
02:20:50|23283.56
02:20:51|23283.14
02:20:52|23283.74
02:20:53|23283.79
02:20:54|23284.49
02:20:55|23284.07
02:20:56|23284.2
02:20:57|23283.81
02:20:58|23283.37
02:20:59|23283.5
02:21:00|23282.52
02:21:01|23282.8
02:21:02|23282.46
02:21:03|23282.95
02:21:04|23281.62
02:21:05|23281.8
02:21:06|23281.24
02:21:07|23281.22
02:21:09|23284.35
02:21:09|23282.42
02:21:11|23282.68
02:21:12|23284.88
02:21:13|23284.97
02:21:14|23283.92
02:21:15|23285.5
02:21:17|23281.55
02:21:18|23282.08
02:21:19|23281.86
02:21:20|23282.5
02:21:21|23282.16
02:21:22|23283.93
02:21:22|23283.4
02:21:24|23286.01
02:21:25|23285.11
02:21:25|23285.28
02:21:26|23285.01
02:21:28|23284.
02:21:28|23284.05
02:21:30|23283.76
02:21:30|23283.3
02:21:31|23282.96
02:21:33|23282.62
02:21:35|23283.7
02:21:35|23284.38
02:21:36|23284.57
02:21:37|23284.19
02:21:38|23285.16
02:21:39|23284.38
02:21:40|23284.84
02:21:41|23284.45
02:21:42|23283.85
02:21:43|23285.45
02:21:44|23285.32
02:21:45|23285.35
02:21:46|23285.65
02:21:47|23285.93
02:21:48|23286.58
02:21:49|23286.23
02:21:50|23285.51
02:21:51|23286.05
02:21:52|23286.24
02:21:53|23286.87
02:21:54|23286.03
02:21:55|23285.72
02:21:56|23286.44
02:21:57|23285.58
02:21:58|23286.19
02:21:59|23286.67
02:22:00|23286.45
02:22:01|23286.41
02:22:02|23286.81
02:22:03|23286.42
02:22:05|23286.87
02:22:06|23284.8
02:22:07|23284.26
02:22:08|23282.26
02:22:09|23283.7
02:22:10|23283.26
02:22:11|23283.23
02:22:12|23282.63
02:22:13|23283.29
02:22:14|23283.28
02:22:15|23282.81
02:22:16|23282.68
02:22:17|23283.15
02:22:18|23282.5
02:22:19|23283.31
02:22:20|23283.74
02:22:21|23282.88
02:22:22|23282.91
02:22:23|23282.7
02:22:24|23283.12
02:22:25|23283.83
02:22:26|23283.23
02:22:27|23283.02
02:22:28|23282.26
02:22:29|23282.7
02:22:30|23282.76
02:22:32|23282.55
02:22:32|23282.6
02:22:33|23282.03
02:22:34|23280.69
02:22:35|23281.76
02:22:36|23281.93
02:22:37|23281.32
02:22:39|23280.91
02:22:39|23280.7
02:22:40|23279.39
02:22:41|23278.57
02:22:42|23277.73
02:22:43|23277.
02:22:44|23275.85
02:22:45|23276.47
02:22:46|23276.8
02:22:47|23274.98
02:22:48|23273.48
02:22:49|23272.7
02:22:50|23272.45
02:22:51|23272.87
02:22:52|23277.77
02:22:53|23277.68
02:22:54|23277.15
02:22:55|23277.32
02:22:56|23277.32
02:22:57|23275.42
02:22:58|23275.43
02:23:00|23271.
02:23:00|23271.58
02:23:01|23271.14
02:23:02|23269.34
02:23:03|23269.25
02:23:04|23267.73
02:23:05|23268.34
02:23:07|23267.72
02:23:07|23269.03
02:23:09|23269.25
02:23:10|23270.27
02:23:11|23269.75
02:23:12|23270.07
02:23:13|23270.3
02:23:14|23269.45
02:23:15|23266.95
02:23:16|23265.33
02:23:17|23265.65
02:23:18|23266.01
02:23:19|23266.74
02:23:20|23266.38
02:23:21|23267.06
02:23:22|23266.55
02:23:23|23265.81
02:23:24|23265.24
02:23:25|23264.71
02:23:26|23264.1
02:23:27|23264.98
02:23:28|23263.56
02:23:29|23262.99
02:23:31|23262.1
02:23:31|23261.73
02:23:32|23261.79
02:23:33|23261.88
02:23:34|23261.95
02:23:35|23260.73
02:23:37|23258.17
02:23:38|23258.42
02:23:39|23257.45
02:23:41|23258.24
02:23:42|23261.57
02:23:43|23260.88
02:23:44|23260.29
02:23:45|23257.06
02:23:46|23258.05
02:23:46|23256.92
02:23:48|23257.42
02:23:49|23256.66
02:23:50|23255.32
02:23:52|23255.82
02:23:52|23255.66
02:23:53|23256.94
02:23:54|23256.58
02:23:55|23256.3
02:23:56|23258.61
02:23:58|23254.45
02:23:59|23254.86
02:24:00|23253.05
02:24:01|23253.03
02:24:01|23253.32
02:24:03|23253.61
02:24:04|23255.09
02:24:05|23255.12
02:24:06|23256.3
02:24:08|23256.66
02:24:09|23255.79
02:24:10|23253.13
02:24:11|23253.06
02:24:12|23252.83
02:24:13|23252.22
02:24:14|23251.16
02:24:15|23251.87
02:24:16|23252.48
02:24:18|23251.86
02:24:19|23251.56
02:24:20|23251.31
02:24:21|23250.97
02:24:21|23251.58
02:24:23|23251.35
02:24:23|23251.37
02:24:25|23251.39
02:24:25|23249.07
02:24:26|23250.76
02:24:28|23251.39
02:24:29|23250.06
02:24:29|23249.8
02:24:31|23252.33
02:24:32|23252.42
02:24:33|23252.97
02:24:34|23252.28
02:24:35|23249.03
02:24:36|23250.27
02:24:37|23250.02
02:24:37|23248.75
02:24:38|23250.45
02:24:40|23249.37
02:24:41|23250.12
02:24:42|23249.39
02:24:43|23249.18
02:24:43|23249.94
02:24:45|23249.79
02:24:46|23251.26
02:24:47|23249.57
02:24:48|23250.88
02:24:49|23248.53
02:24:50|23248.43
02:24:51|23248.38
02:24:52|23248.
02:24:53|23246.22
02:24:54|23246.73
02:24:55|23246.72
02:24:56|23247.39
02:24:57|23246.36
02:24:58|23247.
02:24:59|23247.45
02:25:00|23246.34
02:25:01|23247.64
02:25:02|23247.51
02:25:03|23248.36
02:25:04|23247.99
02:25:05|23249.14
02:25:06|23251.72
02:25:07|23252.19
02:25:09|23251.53
02:25:10|23251.25
02:25:11|23251.37
02:25:12|23251.97
02:25:13|23251.45
02:25:14|23251.61
02:25:15|23251.
02:25:16|23250.41
02:25:17|23250.62
02:25:18|23249.97
02:25:20|23249.73
02:25:21|23250.25
02:25:22|23250.92
02:25:23|23251.16
02:25:24|23249.72
02:25:25|23250.63
02:25:26|23253.03
02:25:27|23252.48
02:25:28|23250.62
02:25:29|23250.77
02:25:29|23251.06
02:25:31|23251.93
02:25:31|23252.2
02:25:33|23253.62
02:25:34|23254.07
02:25:35|23254.01
02:25:36|23254.07
02:25:37|23254.07
02:25:38|23253.41
02:25:39|23253.67
02:25:40|23253.74
02:25:41|23253.88
02:25:42|23255.48
02:25:43|23257.26
02:25:44|23257.3
02:25:45|23257.83
02:25:46|23258.78
02:25:47|23258.52
02:25:48|23258.89
02:25:49|23258.53
02:25:50|23258.81
02:25:51|23257.44
02:25:52|23254.28
02:25:53|23253.91
02:25:54|23255.48
02:25:55|23255.07
02:25:56|23255.61
02:25:57|23254.56
02:25:58|23254.
02:25:59|23255.24
02:26:00|23254.23
02:26:01|23255.5
02:26:02|23254.44
02:26:03|23254.88
02:26:04|23254.51
02:26:05|23255.01
02:26:06|23254.51
02:26:07|23254.82
02:26:08|23254.9
02:26:10|23255.8
02:26:10|23254.99
02:26:12|23255.16
02:26:12|23255.33
02:26:14|23254.74
02:26:15|23254.62
02:26:16|23254.53
02:26:17|23254.09
02:26:18|23255.42
02:26:20|23255.47
02:26:20|23255.56
02:26:21|23255.14
02:26:22|23255.38
02:26:23|23255.6
02:26:24|23255.23
02:26:25|23255.95
02:26:26|23255.71
02:26:28|23255.31
02:26:28|23255.82
02:26:29|23255.02
02:26:31|23256.82
02:26:31|23257.66
02:26:32|23259.
02:26:33|23259.25
02:26:35|23259.17
02:26:36|23259.21
02:26:36|23259.73
02:26:37|23258.89
02:26:38|23259.01
02:26:39|23259.01
02:26:40|23259.7
02:26:42|23259.42
02:26:43|23259.41
02:26:43|23259.54
02:26:45|23258.26
02:26:46|23259.42
02:26:46|23259.63
02:26:47|23261.83
02:26:48|23261.14
02:26:49|23261.79
02:26:51|23260.98
02:26:52|23261.01
02:26:52|23261.57
02:26:54|23261.5
02:26:55|23261.15
02:26:56|23261.91
02:26:57|23262.08
02:26:58|23261.57
02:26:59|23262.06
02:27:00|23261.82
02:27:00|23263.34
02:27:02|23264.25
02:27:03|23263.2
02:27:04|23264.64
02:27:05|23264.93
02:27:06|23264.53
02:27:07|23264.56
02:27:08|23266.66
02:27:08|23266.74
02:27:10|23268.19
02:27:11|23268.93
02:27:12|23270.39
02:27:13|23270.3
02:27:14|23271.37
02:27:15|23272.21
02:27:16|23271.29
02:27:17|23271.83
02:27:18|23271.31
02:27:19|23271.38
02:27:20|23268.61
02:27:21|23268.38
02:27:22|23267.44
02:27:23|23267.76
02:27:24|23268.
02:27:25|23268.18
02:27:27|23267.85
02:27:27|23267.98
02:27:28|23267.07
02:27:29|23267.8
02:27:30|23268.26
02:27:32|23267.51
02:27:33|23266.75
02:27:34|23266.99
02:27:35|23266.9
02:27:36|23266.72
02:27:37|23267.34
02:27:38|23267.26
02:27:39|23267.4
02:27:41|23266.71
02:27:41|23266.61
02:27:42|23267.24
02:27:43|23266.92
02:27:44|23267.33
02:27:45|23268.56
02:27:46|23267.75
02:27:47|23266.92
02:27:48|23266.57
02:27:49|23267.41
02:27:50|23266.99
02:27:51|23266.41
02:27:52|23266.64
02:27:53|23266.29
02:27:54|23266.87
02:27:55|23267.71
02:27:56|23266.88
02:27:57|23266.5
02:27:59|23266.5
02:28:00|23267.18
02:28:01|23266.92
02:28:01|23267.68
02:28:03|23267.88
02:28:05|23264.76
02:28:05|23264.13
02:28:06|23264.35
02:28:07|23265.33
02:28:08|23264.66
02:28:09|23264.59
02:28:10|23264.28
02:28:11|23263.69
02:28:13|23263.35
02:28:13|23263.23
02:28:15|23262.75
02:28:16|23262.61
02:28:16|23262.27
02:28:17|23261.6
02:28:18|23262.33
02:28:19|23262.98
02:28:21|23263.16
02:28:21|23264.38
02:28:23|23263.56
02:28:23|23262.01
02:28:24|23263.12
02:28:28|23262.84
02:28:29|23262.38
02:28:30|23262.57
02:28:31|23263.07
02:28:32|23263.07
02:28:33|23262.24
02:28:34|23262.58
02:28:35|23263.06
02:28:36|23262.73
02:28:37|23262.59
02:28:38|23262.74
02:28:39|23262.17
02:28:40|23262.04
02:28:41|23262.17
02:28:42|23262.45
02:28:43|23262.27
02:28:44|23262.56
02:28:45|23262.77
02:28:46|23262.94
02:28:47|23263.31
02:28:48|23262.82
02:28:49|23262.28
02:28:50|23262.66
02:28:51|23263.07
02:28:52|23263.31
02:28:53|23263.87
02:28:54|23263.4
02:28:55|23263.35
02:28:56|23262.74
02:28:57|23262.75
02:28:58|23261.48
02:28:59|23261.3
02:29:00|23261.79
02:29:01|23261.85
02:29:03|23261.99
02:29:04|23261.69
02:29:05|23261.28
02:29:07|23261.98
02:29:08|23261.94
02:29:09|23261.38
02:29:10|23261.55
02:29:12|23261.74
02:29:12|23261.65
02:29:13|23258.37
02:29:14|23257.62
02:29:15|23257.7
02:29:16|23257.82
02:29:17|23256.61
02:29:18|23257.23
02:29:19|23256.44
02:29:20|23256.92
02:29:21|23256.67
02:29:22|23256.35
02:29:23|23256.53
02:29:24|23252.93
02:29:25|23253.13
02:29:27|23250.73
02:29:28|23250.96
02:29:29|23248.97
02:29:30|23248.91
02:29:31|23248.04
02:29:32|23249.18
02:29:33|23247.84
02:29:34|23248.27
02:29:34|23249.09
02:29:36|23245.5
02:29:36|23245.31
02:29:38|23242.39
02:29:39|23242.98
02:29:39|23242.18
02:29:40|23243.
02:29:42|23244.19
02:29:42|23244.77
02:29:44|23245.38
02:29:45|23242.06
02:29:46|23242.32
02:29:47|23243.15
02:29:48|23242.32
02:29:48|23242.23
02:29:50|23243.73
02:29:51|23242.27
02:29:52|23242.14
02:29:52|23241.93
02:29:53|23242.12
02:29:55|23242.09
02:29:55|23248.74
02:29:56|23245.25
02:29:57|23245.24
02:29:59|23244.74
02:30:00|23245.49
02:30:01|23245.82
02:30:02|23244.24
02:30:03|23244.65
02:30:04|23243.4
02:30:05|23243.97
02:30:07|23244.21
02:30:07|23245.34
02:30:09|23245.05
02:30:09|23245.33
02:30:11|23246.22
02:30:12|23243.37
02:30:12|23242.58
02:30:14|23243.12
02:30:15|23243.46
02:30:16|23244.24
02:30:17|23244.64
02:30:18|23244.22
02:30:19|23244.31
02:30:20|23243.84
02:30:21|23244.41
02:30:22|23243.94
02:30:23|23244.22
02:30:24|23244.7
02:30:25|23244.68
02:30:26|23244.79
02:30:27|23245.48
02:30:28|23244.7
02:30:29|23243.31
02:30:30|23244.66
02:30:31|23243.86
02:30:32|23244.32
02:30:34|23244.94
02:30:34|23245.69
02:30:35|23246.27
02:30:36|23246.53
02:30:37|23247.06
02:30:38|23245.5
02:30:39|23245.49
02:30:40|23246.04
02:30:41|23243.82
02:30:42|23242.29
02:30:43|23242.55
02:30:44|23241.85
02:30:45|23242.49
02:30:46|23243.56
02:30:47|23243.2
02:30:48|23242.43
02:30:49|23242.02
02:30:50|23241.72
02:30:51|23241.72
02:30:52|23240.
02:30:53|23240.88
02:30:55|23240.
02:30:56|23240.17
02:30:56|23239.58
02:30:57|23237.74
02:30:58|23238.67
02:30:59|23237.47
02:31:00|23239.66
02:31:02|23241.32
02:31:03|23242.14
02:31:04|23242.33
02:31:04|23242.39
02:31:05|23241.82
02:31:07|23239.63
02:31:09|23240.68
02:31:10|23239.2
02:31:11|23240.02
02:31:12|23240.46
02:31:13|23239.6
02:31:15|23239.84
02:31:15|23239.47
02:31:16|23239.28
02:31:17|23239.64
02:31:18|23239.33
02:31:19|23238.66
02:31:20|23239.27
02:31:21|23238.84
02:31:22|23240.02
02:31:23|23240.43
02:31:25|23241.46
02:31:25|23240.68
02:31:26|23240.33
02:31:27|23240.11
02:31:28|23240.29
02:31:29|23241.24
02:31:30|23239.58
02:31:31|23239.2
02:31:32|23238.61
02:31:33|23238.95
02:31:34|23239.19
02:31:36|23239.22
02:31:37|23238.95
02:31:38|23238.67
02:31:39|23238.58
02:31:40|23238.09
02:31:41|23238.5
02:31:41|23238.99
02:31:43|23238.27
02:31:44|23238.
02:31:45|23238.2
02:31:46|23236.73
02:31:47|23237.75
02:31:47|23237.06
02:31:49|23238.15
02:31:50|23238.09
02:31:51|23238.94
02:31:52|23237.9
02:31:53|23237.91
02:31:53|23236.4
02:31:55|23237.63
02:31:56|23236.64
02:31:57|23237.17
02:31:58|23238.18
02:31:58|23237.03
02:32:00|23237.17
02:32:01|23235.96
02:32:02|23236.57
02:32:03|23235.87
02:32:03|23235.78
02:32:05|23236.09
02:32:06|23237.46
02:32:07|23237.5
02:32:08|23238.39
02:32:10|23237.26
02:32:11|23236.95
02:32:12|23236.93
02:32:13|23236.33
02:32:14|23235.21
02:32:15|23237.09
02:32:16|23238.05
02:32:17|23237.54
02:32:18|23238.7
02:32:19|23237.77
02:32:20|23240.34
02:32:22|23242.94
02:32:22|23242.92
02:32:23|23243.5
02:32:24|23243.46
02:32:26|23244.74
02:32:27|23245.38
02:32:27|23245.62
02:32:28|23244.16
02:32:30|23244.48
02:32:30|23244.63
02:32:31|23245.68
02:32:32|23245.05
02:32:34|23244.76
02:32:34|23241.59
02:32:35|23241.37
02:32:37|23242.27
02:32:38|23242.15
02:32:39|23242.03
02:32:40|23242.92
02:32:41|23242.02
02:32:42|23242.51
02:32:43|23242.15
02:32:44|23243.31
02:32:45|23243.28
02:32:46|23242.1
02:32:47|23242.01
02:32:48|23243.54
02:32:49|23243.83
02:32:50|23244.01
02:32:51|23244.53
02:32:52|23244.04
02:32:53|23245.83
02:32:54|23246.53
02:32:55|23247.47
02:32:56|23246.65
02:32:57|23246.14
02:32:58|23246.84
02:32:59|23246.76
02:33:00|23246.12
02:33:02|23245.62
02:33:02|23246.03
02:33:03|23247.55
02:33:04|23246.6
02:33:05|23246.72
02:33:06|23247.17
02:33:07|23247.64
02:33:08|23248.55
02:33:09|23249.53
02:33:11|23249.22
02:33:12|23249.35
02:33:14|23249.22
02:33:15|23249.24
02:33:16|23249.77
02:33:17|23250.
02:33:18|23249.64
02:33:20|23249.56
02:33:20|23249.45
02:33:22|23248.76
02:33:22|23249.83
02:33:24|23249.67
02:33:24|23248.75
02:33:26|23249.49
02:33:27|23249.04
02:33:28|23249.1
02:33:29|23249.1
02:33:30|23248.65
02:33:31|23252.05
02:33:32|23251.92
02:33:33|23251.56
02:33:34|23251.89
02:33:35|23252.4
02:33:36|23252.99
02:33:37|23254.08
02:33:38|23254.13
02:33:40|23254.87
02:33:40|23253.51
02:33:41|23254.47
02:33:42|23254.97
02:33:43|23254.91
02:33:44|23254.64
02:33:45|23255.58
02:33:46|23255.29
02:33:47|23255.16
02:33:49|23254.15
02:33:50|23254.46
02:33:51|23255.26
02:33:52|23255.04
02:33:52|23255.04
02:33:54|23254.96
02:33:55|23254.7
02:33:56|23254.31
02:33:57|23253.13
02:33:58|23253.46
02:33:59|23253.64
02:34:00|23253.7
02:34:02|23254.07
02:34:02|23254.99
02:34:03|23242.01
02:34:04|23244.23
02:34:05|23247.22
02:34:06|23248.88
02:34:07|23252.26
02:34:08|23252.04
02:34:10|23251.39
02:34:11|23251.57
02:34:12|23252.48
02:34:13|23252.47
02:34:14|23251.77
02:34:15|23255.19
02:34:16|23255.19
02:34:16|23255.09
02:34:18|23255.55
02:34:18|23255.8
02:34:20|23255.57
02:34:21|23254.91
02:34:22|23254.32
02:34:23|23255.29
02:34:24|23257.51
02:34:25|23256.6
02:34:26|23257.93
02:34:27|23256.7
02:34:28|23257.43
02:34:29|23256.78
02:34:30|23256.82
02:34:31|23255.78
02:34:32|23256.24
02:34:33|23256.8
02:34:34|23256.84
02:34:35|23256.97
02:34:36|23257.28
02:34:37|23259.39
02:34:39|23258.53
02:34:39|23258.65
02:34:40|23258.95
02:34:41|23259.98
02:34:42|23258.98
02:34:43|23259.04
02:34:44|23259.22
02:34:45|23259.56
02:34:46|23258.55
02:34:47|23259.14
02:34:48|23257.3
02:34:50|23258.18
02:34:51|23257.15
02:34:53|23256.63
02:34:53|23257.64
02:34:54|23257.1
02:34:55|23259.98
02:34:56|23260.29
02:34:57|23259.79
02:34:58|23260.45
02:34:59|23261.57
02:35:01|23266.8
02:35:01|23266.15
02:35:02|23263.58
02:35:03|23266.37
02:35:04|23266.45
02:35:06|23266.8
02:35:06|23268.78
02:35:07|23270.
02:35:08|23270.
02:35:09|23269.44
02:35:11|23269.57
02:35:12|23272.19
02:35:14|23272.79
02:35:15|23279.97
02:35:16|23280.41
02:35:16|23281.65
02:35:18|23281.71
02:35:19|23282.71
02:35:20|23282.46
02:35:21|23283.15
02:35:22|23282.13
02:35:23|23282.01
02:35:24|23282.41
02:35:25|23282.48
02:35:26|23284.3
02:35:27|23281.95
02:35:28|23282.52
02:35:29|23282.95
02:35:30|23283.6
02:35:31|23281.23
02:35:32|23281.61
02:35:33|23281.38
02:35:34|23281.08
02:35:35|23277.12
02:35:36|23278.4
02:35:37|23278.36
02:35:38|23276.09
02:35:39|23276.15
02:35:40|23275.26
02:35:41|23275.5
02:35:42|23277.98
02:35:43|23277.82
02:35:44|23276.99
02:35:45|23277.21
02:35:46|23275.61
02:35:47|23275.91
02:35:48|23275.94
02:35:49|23276.84
02:35:50|23275.66
02:35:51|23276.17
02:35:52|23276.58
02:35:53|23276.79
02:35:54|23277.1
02:35:55|23276.48
02:35:56|23276.16
02:35:57|23277.1
02:35:58|23276.86
02:35:59|23276.97
02:36:00|23277.13
02:36:01|23276.93
02:36:02|23275.01
02:36:03|23275.27
02:36:04|23273.98
02:36:05|23274.24
02:36:06|23274.26
02:36:07|23274.29
02:36:08|23274.38
02:36:09|23275.87
02:36:10|23276.77
02:36:12|23277.23
02:36:13|23278.51
02:36:14|23278.88
02:36:15|23279.08
02:36:17|23279.77
02:36:18|23279.68
02:36:19|23278.59
02:36:20|23280.1
02:36:20|23278.33
02:36:21|23282.02
02:36:23|23282.14
02:36:24|23282.03
02:36:25|23286.24
02:36:26|23287.03
02:36:27|23288.49
02:36:28|23286.69
02:36:29|23287.55
02:36:30|23287.44
02:36:31|23288.38
02:36:32|23287.59
02:36:33|23288.53
02:36:35|23287.11
02:36:35|23286.68
02:36:36|23286.25
02:36:37|23286.5
02:36:38|23285.52
02:36:39|23286.58
02:36:40|23286.65
02:36:41|23287.31
02:36:42|23287.11
02:36:43|23286.18
02:36:44|23291.62
02:36:45|23290.79
02:36:46|23291.16
02:36:47|23291.79
02:36:48|23291.68
02:36:49|23292.68
02:36:50|23294.27
02:36:51|23294.33
02:36:52|23293.33
02:36:53|23292.64
02:36:54|23293.1
02:36:55|23293.53
02:36:56|23292.36
02:36:57|23292.9
02:36:58|23290.89
02:36:59|23292.25
02:37:00|23292.19
02:37:01|23292.52
02:37:02|23292.04
02:37:03|23292.29
02:37:04|23292.54
02:37:05|23291.48
02:37:06|23290.52
02:37:07|23290.78
02:37:08|23290.96
02:37:09|23291.7
02:37:10|23290.33
02:37:11|23291.52
02:37:13|23291.56
02:37:14|23290.77
02:37:15|23291.53
02:37:15|23289.53
02:37:17|23291.55
02:37:18|23291.57
02:37:19|23291.32
02:37:20|23291.79
02:37:21|23293.
02:37:23|23292.11
02:37:23|23292.31
02:37:25|23291.98
02:37:25|23292.42
02:37:26|23292.52
02:37:27|23290.06
02:37:29|23290.02
02:37:30|23289.93
02:37:31|23290.4
02:37:32|23290.49
02:37:33|23289.51
02:37:34|23288.47
02:37:35|23289.58
02:37:36|23291.43
02:37:37|23290.08
02:37:38|23289.93
02:37:40|23290.1
02:37:40|23288.2
02:37:41|23288.37
02:37:42|23289.69
02:37:43|23289.85
02:37:44|23289.82
02:37:45|23289.95
02:37:46|23290.26
02:37:47|23289.46
02:37:48|23289.77
02:37:49|23289.04
02:37:50|23289.21
02:37:51|23289.61
02:37:52|23289.12
02:37:53|23290.43
02:37:54|23290.6
02:37:55|23290.21
02:37:56|23290.02
02:37:57|23289.75
02:37:58|23290.11
02:37:59|23288.75
02:38:01|23290.17
02:38:01|23290.44
02:38:03|23290.15
02:38:04|23289.68
02:38:05|23288.78
02:38:06|23289.45
02:38:07|23289.1
02:38:08|23288.84
02:38:09|23288.76
02:38:10|23289.33
02:38:11|23289.57
02:38:12|23289.2
02:38:14|23289.68
02:38:15|23289.43
02:38:16|23290.26
02:38:17|23290.03
02:38:19|23288.93
02:38:19|23289.63
02:38:20|23291.12
02:38:22|23291.7
02:38:23|23290.3
02:38:24|23290.19
02:38:25|23290.31
02:38:25|23289.78
02:38:27|23289.44
02:38:27|23289.57
02:38:29|23289.79
02:38:30|23288.78
02:38:31|23289.61
02:38:32|23289.48
02:38:33|23290.19
02:38:34|23289.57
02:38:36|23289.37
02:38:36|23290.87
02:38:37|23290.46
02:38:38|23289.46
02:38:39|23290.83
02:38:40|23289.53
02:38:41|23289.34
02:38:42|23289.45
02:38:44|23287.88
02:38:44|23284.3
02:38:45|23283.03
02:38:46|23281.03
02:38:48|23281.44
02:38:48|23281.62
02:38:50|23282.97
02:38:51|23282.53
02:38:51|23278.37
02:38:52|23278.19
02:38:54|23279.42
02:38:55|23279.33
02:38:55|23279.51
02:38:57|23279.33
02:38:58|23278.6
02:38:58|23278.02
02:39:00|23278.59
02:39:01|23279.52
02:39:02|23279.1
02:39:03|23277.88
02:39:04|23277.55
02:39:05|23277.49
02:39:06|23277.23
02:39:07|23277.
02:39:07|23276.82
02:39:09|23277.06
02:39:09|23277.2
02:39:10|23276.15
02:39:12|23275.8
02:39:13|23275.97
02:39:13|23273.31
02:39:15|23272.72
02:39:17|23270.07
02:39:17|23269.6
02:39:18|23268.5
02:39:19|23270.08
02:39:20|23270.1
02:39:21|23269.85
02:39:27|23269.79
02:39:27|23286.24
02:39:29|23283.72
02:39:30|23283.77
02:39:31|23283.96
02:39:32|23280.46
02:39:33|23280.9
02:39:34|23281.67
02:39:35|23280.18
02:39:36|23280.36
02:39:37|23278.1
02:39:38|23277.23
02:39:39|23277.13
02:39:40|23276.4
02:39:41|23274.1
02:39:42|23271.8
02:39:43|23272.1
02:39:44|23272.83
02:39:45|23272.38
02:39:46|23272.39
02:39:47|23272.02
02:39:48|23276.59
02:39:49|23276.73
02:39:50|23276.73
02:39:51|23273.99
02:39:52|23275.03
02:39:53|23274.34
02:39:54|23274.28
02:39:55|23274.29
02:39:56|23273.92
02:39:57|23275.22
02:39:58|23276.48
02:39:59|23276.16
02:40:00|23277.21
02:40:01|23275.
02:40:02|23276.12
02:40:03|23276.48
02:40:04|23276.48
02:40:05|23276.59
02:40:06|23280.
02:40:07|23282.26
02:40:08|23281.37
02:40:09|23281.55
02:40:10|23277.22
02:40:11|23276.66
02:40:12|23276.98
02:40:13|23278.5
02:40:14|23278.63
02:40:15|23279.15
02:40:17|23279.9
02:40:18|23280.39
02:40:19|23280.39
02:40:20|23280.78
02:40:21|23280.72
02:40:22|23280.
02:40:23|23279.38
02:40:24|23279.98
02:40:25|23280.01
02:40:26|23278.82
02:40:27|23277.64
02:40:28|23278.87
02:40:29|23278.63
02:40:30|23278.26
02:40:31|23278.19
02:40:33|23278.28
02:40:33|23277.85
02:40:34|23280.48
02:40:35|23280.48
02:40:36|23280.65
02:40:37|23284.88
02:40:38|23284.28
02:40:39|23286.89
02:40:40|23286.15
02:40:41|23285.89
02:40:43|23286.82
02:40:43|23286.18
02:40:44|23286.73
02:40:45|23286.61
02:40:46|23286.83
02:40:47|23286.7
02:40:48|23285.81
02:40:50|23285.38
02:40:50|23282.52
02:40:51|23282.59
02:40:53|23282.46
02:40:53|23282.17
02:40:54|23279.46
02:40:56|23278.62
02:40:56|23281.46
02:40:58|23284.45
02:40:58|23284.76
02:40:59|23282.74
02:41:01|23282.44
02:41:01|23282.8
02:41:02|23282.72
02:41:03|23282.7
02:41:04|23282.09
02:41:05|23283.34
02:41:07|23283.84
02:41:08|23282.88
02:41:08|23283.07
02:41:09|23282.54
02:41:10|23283.14
02:41:11|23284.87
02:41:13|23283.85
02:41:14|23282.37
02:41:15|23282.34
02:41:16|23282.8
02:41:17|23283.24
02:41:18|23283.02
02:41:20|23283.1
02:41:20|23282.71
02:41:21|23282.87
02:41:22|23282.88
02:41:23|23282.4
02:41:24|23283.25
02:41:25|23282.68
02:41:26|23281.29
02:41:27|23281.77
02:41:28|23281.53
02:41:29|23281.2
02:41:30|23281.57
02:41:31|23280.63
02:41:32|23280.23
02:41:33|23280.7
02:41:34|23279.69
02:41:35|23280.39
02:41:37|23280.31
02:41:38|23279.06
02:41:39|23280.
02:41:39|23280.15
02:41:40|23280.84
02:41:41|23280.26
02:41:42|23280.2
02:41:43|23280.4
02:41:44|23280.87
02:41:46|23281.2
02:41:47|23284.23
02:41:48|23284.59
02:41:49|23284.17
02:41:50|23284.38
02:41:51|23284.36
02:41:52|23284.66
02:41:53|23289.09
02:41:54|23287.3
02:41:55|23287.63
02:41:56|23287.7
02:41:57|23287.96
02:41:58|23288.16
02:41:59|23288.7
02:42:00|23287.82
02:42:01|23288.52
02:42:02|23288.95
02:42:03|23288.41
02:42:04|23288.58
02:42:05|23289.29
02:42:06|23287.99
02:42:07|23288.91
02:42:08|23288.9
02:42:09|23289.34
02:42:10|23288.86
02:42:12|23290.74
02:42:13|23290.99
02:42:14|23289.95
02:42:15|23290.02
02:42:16|23288.99
02:42:17|23288.45
02:42:18|23288.96
02:42:19|23288.19
02:42:20|23290.05
02:42:21|23290.84
02:42:22|23289.37
02:42:23|23288.72
02:42:24|23291.02
02:42:25|23292.9
02:42:26|23290.58
02:42:28|23291.27
02:42:29|23291.78
02:42:30|23291.18
02:42:31|23290.6
02:42:32|23291.53
02:42:33|23290.75
02:42:34|23291.45
02:42:35|23291.06
02:42:36|23291.04
02:42:37|23290.18
02:42:38|23290.62
02:42:39|23290.87
02:42:41|23290.64
02:42:41|23291.27
02:42:43|23291.45
02:42:44|23290.86
02:42:44|23290.37
02:42:45|23290.72
02:42:46|23290.97
02:42:47|23290.91
02:42:49|23291.57
02:42:50|23292.31
02:42:51|23291.76
02:42:52|23293.12
02:42:52|23292.61
02:42:54|23292.45
02:42:55|23294.75
02:42:56|23293.79
02:42:57|23293.81
02:42:58|23290.98
02:42:58|23291.15
02:43:00|23289.83
02:43:00|23290.88
02:43:02|23291.6
02:43:02|23290.62
02:43:03|23291.24
02:43:05|23291.22
02:43:06|23292.19
02:43:07|23296.38
02:43:08|23297.1
02:43:09|23295.04
02:43:10|23294.91
02:43:12|23298.11
02:43:13|23298.68
02:43:14|23297.58
02:43:15|23298.93
02:43:16|23296.98
02:43:17|23298.48
02:43:19|23297.09
02:43:19|23297.2
02:43:20|23297.31
02:43:21|23298.83
02:43:23|23298.76
02:43:24|23298.68
02:43:25|23298.84
02:43:26|23297.65
02:43:27|23298.15
02:43:28|23297.17
02:43:29|23298.47
02:43:30|23298.84
02:43:30|23299.42
02:43:31|23299.
02:43:33|23298.28
02:43:34|23298.62
02:43:35|23298.91
02:43:36|23298.42
02:43:37|23298.99
02:43:38|23298.03
02:43:39|23298.63
02:43:40|23298.51
02:43:41|23298.82
02:43:42|23298.6
02:43:43|23299.46
02:43:44|23298.96
02:43:45|23300.08
02:43:46|23300.05
02:43:47|23301.21
02:43:48|23302.63
02:43:49|23300.61
02:43:50|23299.74
02:43:51|23299.92
02:43:52|23300.4
02:43:53|23300.99
02:43:54|23300.34
02:43:55|23303.13
02:43:56|23305.87
02:43:57|23305.11
02:43:58|23304.75
02:43:59|23305.05
02:44:01|23303.15
02:44:02|23304.31
02:44:03|23303.88
02:44:03|23304.75
02:44:04|23304.72
02:44:06|23305.61
02:44:07|23304.73
02:44:08|23306.13
02:44:09|23306.83
02:44:10|23307.33
02:44:11|23319.14
02:44:12|23316.71
02:44:13|23312.5
02:44:15|23310.57
02:44:15|23309.86
02:44:17|23309.1
02:44:18|23307.95
02:44:19|23308.51
02:44:19|23306.35
02:44:21|23306.82
02:44:22|23306.44
02:44:23|23302.01
02:44:24|23304.38
02:44:25|23302.62
02:44:26|23301.86
02:44:27|23299.41
02:44:28|23298.44
02:44:29|23295.2
02:44:30|23293.81
02:44:31|23292.56
02:44:32|23295.01
02:44:33|23294.09
02:44:34|23294.99
02:44:36|23294.32
02:44:36|23295.08
02:44:37|23295.56
02:44:38|23292.64
02:44:39|23291.94
02:44:40|23290.8
02:44:41|23289.82
02:44:42|23292.27
02:44:43|23292.23
02:44:44|23291.53
02:44:45|23291.28
02:44:46|23293.32
02:44:47|23293.12
02:44:48|23292.67
02:44:49|23291.65
02:44:50|23292.57
02:44:51|23293.18
02:44:52|23292.51
02:44:54|23292.76
02:44:55|23292.16
02:44:55|23292.5
02:44:57|23292.2
02:44:58|23291.72
02:44:59|23292.63
02:45:00|23294.21
02:45:01|23296.
02:45:01|23301.23
02:45:03|23302.85
02:45:04|23306.7
02:45:05|23307.28
02:45:06|23306.6
02:45:06|23309.46
02:45:08|23308.59
02:45:09|23309.61
02:45:09|23308.12
02:45:11|23308.47
02:45:12|23312.32
02:45:13|23312.89
02:45:15|23311.86
02:45:15|23311.04
02:45:16|23310.2
02:45:17|23309.31
02:45:19|23306.4
02:45:19|23306.56
02:45:20|23307.98
02:45:21|23308.
02:45:23|23307.1
02:45:24|23307.24
02:45:25|23306.28
02:45:25|23304.72
02:45:27|23304.76
02:45:28|23304.86
02:45:29|23302.95
02:45:30|23302.62
02:45:31|23301.52
02:45:31|23303.24
02:45:33|23302.61
02:45:34|23303.32
02:45:35|23303.54
02:45:36|23302.6
02:45:37|23303.21
02:45:38|23302.52
02:45:39|23302.62
02:45:40|23301.78
02:45:41|23300.78
02:45:42|23299.78
02:45:43|23299.31
02:45:44|23302.65
02:45:45|23304.75
02:45:46|23304.31
02:45:47|23303.89
02:45:48|23302.13
02:45:49|23302.37
02:45:51|23302.65
02:45:51|23301.5
02:45:52|23304.45
02:45:53|23304.03
02:45:54|23303.77
02:45:55|23303.88
02:45:56|23304.69
02:45:57|23305.08
02:45:58|23304.85
02:45:59|23303.55
02:46:00|23305.43
02:46:01|23305.63
02:46:02|23305.53
02:46:03|23304.4
02:46:04|23304.96
02:46:05|23300.94
02:46:06|23306.33
02:46:07|23304.39
02:46:08|23303.79
02:46:09|23304.39
02:46:10|23304.48
02:46:11|23304.27
02:46:13|23301.86
02:46:13|23303.65
02:46:15|23303.26
02:46:15|23304.02
02:46:17|23304.12
02:46:18|23304.47
02:46:19|23305.27
02:46:20|23303.59
02:46:21|23303.47
02:46:22|23302.53
02:46:23|23301.35
02:46:24|23301.91
02:46:26|23302.24
02:46:26|23302.46
02:46:27|23299.86
02:46:28|23299.43
02:46:29|23300.06
02:46:30|23300.15
02:46:31|23301.47
02:46:32|23304.3
02:46:33|23304.77
02:46:34|23303.17
02:46:35|23302.09
02:46:36|23302.8
02:46:37|23304.58
02:46:38|23304.25
02:46:39|23303.37
02:46:40|23305.9
02:46:41|23304.33
02:46:42|23305.68
02:46:43|23304.3
02:46:44|23303.96
02:46:45|23304.19
02:46:46|23305.48
02:46:47|23306.97
02:46:48|23306.87
02:46:50|23307.16
02:46:51|23303.08
02:46:51|23304.32
02:46:53|23302.97
02:46:53|23303.08
02:46:55|23301.66
02:46:56|23304.56
02:46:56|23305.22
02:46:57|23305.31
02:46:58|23305.32
02:46:59|23305.57
02:47:00|23305.24
02:47:01|23305.25
02:47:02|23303.43
02:47:03|23303.56
02:47:05|23302.01
02:47:06|23302.63
02:47:06|23300.33
02:47:07|23297.05
02:47:08|23297.12
02:47:09|23295.15
02:47:10|23295.69
02:47:12|23289.09
02:47:12|23290.3
02:47:14|23293.36
02:47:15|23293.35
02:47:17|23294.86
02:47:18|23294.98
02:47:19|23294.22
02:47:20|23292.1
02:47:21|23292.21
02:47:22|23293.81
02:47:23|23293.18
02:47:25|23293.43
02:47:25|23292.96
02:47:26|23293.01
02:47:28|23293.01
02:47:29|23295.98
02:47:29|23296.36
02:47:31|23296.65
02:47:32|23294.95
02:47:33|23293.8
02:47:34|23295.13
02:47:35|23293.73
02:47:36|23294.27
02:47:37|23293.62
02:47:38|23294.13
02:47:39|23294.24
02:47:40|23294.62
02:47:41|23294.89
02:47:42|23294.74
02:47:43|23295.01
02:47:44|23295.81
02:47:45|23297.55
02:47:46|23296.45
02:47:47|23296.91
02:47:48|23296.74
02:47:49|23297.03
02:47:50|23296.8
02:47:51|23297.26
02:47:52|23298.01
02:47:53|23298.1
02:47:54|23297.58
02:47:55|23297.6
02:47:56|23298.15
02:47:57|23297.92
02:47:58|23297.5
02:47:59|23297.48
02:48:00|23297.1
02:48:01|23297.73
02:48:02|23297.73
02:48:03|23297.6
02:48:04|23297.26
02:48:05|23296.01
02:48:07|23295.9
02:48:08|23296.18
02:48:09|23296.
02:48:10|23296.85
02:48:10|23296.93
02:48:11|23296.78
02:48:13|23295.39
02:48:14|23295.28
02:48:15|23294.87
02:48:16|23296.12
02:48:17|23296.27
02:48:18|23296.7
02:48:19|23296.29
02:48:20|23295.3
02:48:22|23294.24
02:48:23|23293.15
02:48:24|23292.01
02:48:25|23291.74
02:48:27|23292.14
02:48:28|23292.09
02:48:29|23291.66
02:48:30|23292.39
02:48:31|23292.4
02:48:32|23292.08
02:48:33|23293.05
02:48:34|23292.52
02:48:35|23292.63
02:48:36|23291.7
02:48:37|23292.96
02:48:38|23292.48
02:48:39|23295.32
02:48:40|23293.73
02:48:41|23293.5
02:48:42|23293.26
02:48:43|23291.92
02:48:44|23292.39
02:48:45|23292.78
02:48:46|23292.23
02:48:47|23292.21
02:48:48|23292.48
02:48:49|23291.77
02:48:50|23293.61
02:48:51|23293.64
02:48:52|23293.58
02:48:53|23294.2
02:48:54|23294.03
02:48:55|23294.22
02:48:56|23294.4
02:48:57|23293.98
02:48:58|23293.97
02:48:59|23294.32
02:49:00|23295.25
02:49:01|23297.29
02:49:02|23295.71
02:49:03|23295.85
02:49:04|23295.27
02:49:05|23294.08
02:49:06|23293.86
02:49:07|23293.62
02:49:08|23293.69
02:49:10|23294.03
02:49:10|23292.91
02:49:11|23291.52
02:49:12|23290.76
02:49:13|23290.7
02:49:15|23290.3
02:49:16|23290.48
02:49:17|23291.11
02:49:18|23290.03
02:49:19|23291.29
02:49:19|23290.49
02:49:21|23290.46
02:49:21|23291.59
02:49:23|23290.32
02:49:24|23291.04
02:49:25|23289.77
02:49:26|23290.76
02:49:27|23290.44
02:49:28|23290.98
02:49:30|23289.35
02:49:30|23292.96
02:49:31|23291.99
02:49:32|23291.09
02:49:33|23291.95
02:49:34|23291.28
02:49:35|23291.67
02:49:36|23293.51
02:49:37|23293.25
02:49:38|23292.18
02:49:40|23291.96
02:49:41|23291.81
02:49:42|23291.93
02:49:43|23291.86
02:49:44|23291.58
02:49:45|23291.84
02:49:46|23290.87
02:49:46|23291.82
02:49:48|23290.69
02:49:49|23289.81
02:49:50|23290.26
02:49:51|23291.11
02:49:52|23290.56
02:49:53|23291.1
02:49:54|23291.75
02:49:55|23291.27
02:49:56|23291.91
02:49:57|23291.59
02:49:58|23291.79
02:49:59|23292.07
02:50:00|23291.09
02:50:01|23291.67
02:50:02|23291.82
02:50:02|23292.
02:50:04|23293.77
02:50:05|23294.24
02:50:06|23294.64
02:50:07|23296.54
02:50:08|23296.55
02:50:09|23295.9
02:50:10|23295.89
02:50:11|23295.41
02:50:12|23293.65
02:50:13|23293.6
02:50:14|23293.63
02:50:16|23296.75
02:50:16|23295.02
02:50:18|23295.62
02:50:18|23295.65
02:50:20|23295.52
02:50:21|23294.21
02:50:21|23294.32
02:50:22|23294.25
02:50:23|23295.56
02:50:25|23296.32
02:50:26|23296.19
02:50:27|23295.48
02:50:27|23297.94
02:50:28|23296.35
02:50:30|23295.2
02:50:31|23295.83
02:50:32|23295.99
02:50:33|23296.86
02:50:34|23296.14
02:50:35|23296.33
02:50:36|23296.77
02:50:37|23296.05
02:50:38|23296.76
02:50:39|23295.9
02:50:40|23296.65
02:50:41|23296.29
02:50:42|23296.25
02:50:43|23296.41
02:50:44|23296.42
02:50:45|23296.18
02:50:47|23296.97
02:50:47|23298.07
02:50:48|23296.58
02:50:49|23297.09
02:50:50|23296.73
02:50:51|23296.2
02:50:52|23295.7
02:50:53|23295.9
02:50:54|23295.74
02:50:56|23296.77
02:50:56|23296.38
02:50:57|23296.94
02:50:59|23297.36
02:51:00|23297.97
02:51:00|23299.15
02:51:01|23299.26
02:51:02|23300.51
02:51:03|23300.82
02:51:04|23300.29
02:51:06|23299.61
02:51:06|23298.96
02:51:07|23298.05
02:51:08|23297.97
02:51:09|23295.91
02:51:11|23297.54
02:51:12|23296.69
02:51:12|23296.06
02:51:13|23297.16
02:51:14|23297.77
02:51:15|23297.58
02:51:16|23299.68
02:51:18|23299.08
02:51:20|23299.34
02:51:20|23299.24
02:51:21|23299.59
02:51:22|23299.21
02:51:23|23299.73
02:51:25|23299.86
02:51:26|23299.91
02:51:27|23297.82
02:51:28|23295.98
02:51:29|23296.02
02:51:30|23295.87
02:51:31|23296.32
02:51:32|23296.55
02:51:33|23297.03
02:51:34|23297.17
02:51:35|23296.59
02:51:36|23297.42
02:51:37|23296.98
02:51:38|23297.33
02:51:39|23297.52
02:51:40|23297.74
02:51:41|23297.03
02:51:42|23296.23
02:51:43|23296.33
02:51:43|23297.06
02:51:45|23296.3
02:51:46|23296.
02:51:47|23296.18
02:51:48|23295.83
02:51:49|23295.63
02:51:50|23295.28
02:51:51|23295.9
02:51:51|23295.64
02:51:53|23296.06
02:51:54|23295.88
02:51:55|23295.9
02:51:56|23295.48
02:51:56|23295.44
02:51:58|23292.95
02:51:59|23293.38
02:52:00|23293.83
02:52:01|23293.32
02:52:02|23293.25
02:52:03|23292.84
02:52:04|23293.31
02:52:05|23296.12
02:52:06|23300.81
02:52:07|23299.
02:52:08|23299.91
02:52:09|23299.49
02:52:10|23299.46
02:52:11|23301.36
02:52:12|23301.46
02:52:13|23302.2
02:52:14|23301.31
02:52:15|23301.3
02:52:16|23301.71
02:52:18|23301.53
02:52:19|23303.32
02:52:20|23302.48
02:52:21|23302.83
02:52:22|23302.76
02:52:23|23303.37
02:52:24|23303.28
02:52:25|23302.95
02:52:26|23301.18
02:52:28|23301.35
02:52:28|23302.23
02:52:29|23302.52
02:52:30|23302.03
02:52:32|23301.74
02:52:33|23297.85
02:52:34|23297.94
02:52:35|23297.01
02:52:37|23294.28
02:52:37|23294.1
02:52:38|23294.39
02:52:39|23294.3
02:52:40|23294.39
02:52:41|23294.81
02:52:43|23294.54
02:52:44|23297.63
02:52:45|23298.25
02:52:45|23298.02
02:52:47|23298.2
02:52:47|23298.02
02:52:48|23294.81
02:52:49|23295.22
02:52:50|23295.5
02:52:52|23295.37
02:52:53|23295.52
02:52:54|23294.87
02:52:54|23294.5
02:52:56|23294.96
02:52:56|23294.79
02:52:57|23294.79
02:52:59|23295.25
02:53:00|23294.68
02:53:00|23296.46
02:53:01|23296.66
02:53:03|23295.58
02:53:03|23295.29
02:53:04|23294.28
02:53:06|23293.29
02:53:06|23294.22
02:53:07|23294.09
02:53:08|23293.41
02:53:10|23295.79
02:53:10|23298.09
02:53:12|23296.39
02:53:12|23296.
02:53:13|23296.62
02:53:14|23296.46
02:53:15|23296.48
02:53:16|23297.2
02:53:18|23296.21
02:53:19|23296.34
02:53:20|23296.84
02:53:22|23296.88
02:53:22|23297.28
02:53:23|23297.25
02:53:25|23296.77
02:53:25|23296.52
02:53:27|23296.72
02:53:28|23296.72
02:53:29|23297.01
02:53:30|23303.52
02:53:32|23303.59
02:53:32|23303.84
02:53:33|23304.74
02:53:34|23304.3
02:53:35|23305.31
02:53:36|23305.66
02:53:38|23308.03
02:53:38|23307.5
02:53:39|23308.28
02:53:40|23306.86
02:53:41|23307.65
02:53:42|23307.65
02:53:43|23307.3
02:53:44|23308.1
02:53:45|23307.56
02:53:47|23308.19
02:53:48|23307.31
02:53:49|23308.3
02:53:50|23308.24
02:53:51|23307.8
02:53:52|23309.24
02:53:52|23308.5
02:53:54|23308.12
02:53:55|23308.34
02:53:56|23308.45
02:53:57|23308.72
02:53:57|23308.85
02:53:59|23308.48
02:54:00|23305.55
02:54:01|23306.54
02:54:02|23304.81
02:54:03|23306.42
02:54:04|23305.49
02:54:05|23305.73
02:54:06|23306.02
02:54:07|23305.98
02:54:08|23306.12
02:54:09|23306.2
02:54:10|23304.47
02:54:11|23305.55
02:54:12|23305.4
02:54:13|23305.35
02:54:14|23305.83
02:54:15|23306.09
02:54:16|23305.7
02:54:17|23305.51
02:54:19|23307.89
02:54:20|23312.
02:54:21|23311.09
02:54:22|23311.03
02:54:23|23312.28
02:54:24|23311.75
02:54:25|23311.99
02:54:26|23308.48
02:54:27|23312.9
02:54:29|23313.
02:54:29|23310.23
02:54:30|23309.01
02:54:31|23308.11
02:54:32|23306.62
02:54:33|23307.82
02:54:34|23307.76
02:54:35|23306.75
02:54:36|23307.9
02:54:37|23305.62
02:54:38|23306.97
02:54:39|23309.38
02:54:40|23309.24
02:54:41|23309.65
02:54:42|23309.18
02:54:43|23306.77
02:54:44|23306.75
02:54:45|23305.56
02:54:46|23305.99
02:54:47|23306.25
02:54:48|23304.87
02:54:49|23307.14
02:54:50|23306.28
02:54:51|23304.5
02:54:52|23304.2
02:54:53|23305.52
02:54:54|23302.5
02:54:55|23302.97
02:54:56|23302.07
02:54:57|23304.25
02:54:58|23305.79
02:54:59|23304.88
02:55:00|23306.66
02:55:01|23309.5
02:55:02|23310.89
02:55:03|23308.93
02:55:05|23309.3
02:55:05|23310.58
02:55:06|23311.02
02:55:07|23311.05
02:55:09|23311.47
02:55:16|23310.95
02:55:17|23310.41
02:55:18|23309.04
02:55:19|23310.5
02:55:20|23309.73
02:55:21|23310.11
02:55:23|23308.8
02:55:23|23310.35
02:55:24|23309.67
02:55:25|23310.15
02:55:26|23308.03
02:55:27|23306.93
02:55:28|23306.88
02:55:29|23306.95
02:55:31|23306.42
02:55:32|23305.99
02:55:33|23306.03
02:55:33|23308.03
02:55:35|23307.46
02:55:36|23307.95
02:55:37|23307.24
02:55:38|23307.1
02:55:39|23304.72
02:55:40|23304.74
02:55:41|23304.83
02:55:42|23304.44
02:55:43|23303.46
02:55:44|23303.62
02:55:45|23303.72
02:55:46|23301.72
02:55:47|23303.1
02:55:48|23302.65
02:55:49|23303.
02:55:50|23301.15
02:55:51|23300.76
02:55:52|23301.77
02:55:53|23301.74
02:55:54|23301.36
02:55:55|23301.04
02:55:56|23301.02
02:55:57|23300.99
02:55:58|23301.9
02:55:59|23302.8
02:56:00|23302.65
02:56:01|23302.39
02:56:02|23302.31
02:56:03|23301.31
02:56:04|23301.82
02:56:05|23301.75
02:56:06|23301.45
02:56:07|23302.31
02:56:08|23302.04
02:56:09|23302.21
02:56:10|23309.35
02:56:11|23311.39
02:56:12|23311.64
02:56:13|23310.44
02:56:14|23311.44
02:56:15|23310.22
02:56:16|23310.17
02:56:17|23308.82
02:56:18|23308.72
02:56:19|23308.99
02:56:20|23307.48
02:56:22|23307.08
02:56:23|23308.14
02:56:24|23308.22
02:56:25|23308.64
02:56:27|23308.13
02:56:28|23308.5
02:56:29|23308.51
02:56:29|23308.4
02:56:30|23308.24
02:56:31|23307.52
02:56:32|23305.91
02:56:34|23306.51
02:56:35|23306.38
02:56:35|23306.17
02:56:36|23306.85
02:56:37|23306.13
02:56:38|23306.29
02:56:40|23306.88
02:56:41|23307.19
02:56:42|23307.97
02:56:43|23307.11
02:56:44|23305.22
02:56:44|23305.91
02:56:45|23305.76
02:56:46|23306.16
02:56:47|23305.94
02:56:49|23305.34
02:56:49|23305.27
02:56:51|23304.5
02:56:52|23305.52
02:56:53|23305.28
02:56:53|23307.19
02:56:55|23306.06
02:56:56|23306.3
02:56:57|23307.19
02:56:58|23306.83
02:56:59|23309.05
02:57:00|23309.16
02:57:01|23310.42
02:57:02|23310.11
02:57:03|23310.36
02:57:05|23312.28
02:57:05|23312.22
02:57:07|23312.59
02:57:07|23312.27
02:57:08|23313.1
02:57:09|23311.71
02:57:11|23312.62
02:57:12|23312.92
02:57:13|23313.63
02:57:13|23313.58
02:57:15|23313.16
02:57:16|23312.38
02:57:17|23311.35
02:57:18|23312.25
02:57:19|23311.91
02:57:20|23311.86
02:57:20|23311.47
02:57:21|23312.1
02:57:23|23311.76
02:57:24|23311.68
02:57:25|23312.05
02:57:25|23311.09
02:57:26|23311.01
02:57:28|23311.05
02:57:28|23310.97
02:57:29|23311.23
02:57:30|23310.18
02:57:32|23310.6
02:57:33|23310.33
02:57:33|23308.76
02:57:34|23309.47
02:57:36|23309.24
02:57:37|23308.96
02:57:37|23309.25
02:57:38|23308.94
02:57:40|23308.97
02:57:42|23310.71
02:57:42|23310.42
02:57:43|23310.72
02:57:45|23309.88
02:57:46|23309.48
02:57:48|23309.51
02:57:49|23312.74
02:57:50|23312.03
02:57:52|23312.33
02:57:53|23313.99
02:57:55|23314.25
02:57:55|23313.98
02:57:57|23313.87
02:57:58|23313.16
02:57:59|23313.56
02:58:01|23313.53
02:58:02|23312.74
02:58:04|23314.59
02:58:05|23314.09
02:58:06|23314.73
02:58:07|23314.58
02:58:08|23315.37
02:58:09|23315.
02:58:10|23314.64
02:58:12|23317.75
02:58:13|23316.81
02:58:14|23316.81
02:58:15|23317.01
02:58:16|23316.47
02:58:16|23317.39
02:58:19|23314.86
02:58:19|23314.96
02:58:21|23314.76
02:58:22|23314.86
02:58:23|23316.32
02:58:25|23315.71
02:58:26|23314.73
02:58:27|23316.38
02:58:28|23316.51
02:58:30|23317.11
02:58:30|23316.91
02:58:31|23318.
02:58:33|23315.49
02:58:34|23316.44
02:58:35|23316.29
02:58:36|23315.79
02:58:37|23318.71
02:58:38|23319.
02:58:39|23322.51
02:58:40|23320.64
02:58:41|23321.13
02:58:42|23320.86
02:58:43|23320.93
02:58:44|23329.
02:58:44|23322.68
02:58:46|23322.65
02:58:47|23322.56
02:58:48|23322.95
02:58:48|23324.56
02:58:49|23326.03
02:58:50|23325.85
02:58:52|23326.12
02:58:53|23326.18
02:58:54|23328.82
02:58:54|23329.86
02:58:56|23327.99
02:58:57|23327.4
02:58:57|23329.31
02:58:59|23328.94
02:58:59|23328.21
02:59:01|23329.02
02:59:02|23328.82
02:59:03|23329.58
02:59:04|23330.02
02:59:04|23330.76
02:59:06|23330.28
02:59:07|23332.
02:59:08|23333.56
02:59:09|23330.36
02:59:10|23331.13
02:59:11|23332.4
02:59:12|23332.48
02:59:13|23331.76
02:59:14|23332.11
02:59:15|23329.79
02:59:17|23331.2
02:59:17|23330.49
02:59:19|23330.45
02:59:19|23330.42
02:59:21|23329.92
02:59:22|23329.45
02:59:23|23328.91
02:59:24|23326.07
02:59:25|23326.8
02:59:26|23327.22
02:59:28|23325.24
02:59:29|23323.59
02:59:30|23323.23
02:59:31|23326.12
02:59:33|23328.64
02:59:33|23327.63
02:59:35|23327.42
02:59:37|23328.03
02:59:38|23328.34
02:59:39|23328.76
02:59:40|23329.35
02:59:41|23327.54
02:59:42|23327.
02:59:43|23328.51
02:59:44|23331.53
02:59:45|23330.22
02:59:46|23330.15
02:59:47|23331.45
02:59:49|23331.38
02:59:50|23331.1
02:59:51|23331.06
02:59:52|23330.39
02:59:53|23329.82
02:59:53|23329.8
02:59:55|23328.72
02:59:56|23328.52
02:59:57|23328.67
02:59:58|23328.37
02:59:59|23329.08
03:00:00|23331.18
03:00:01|23333.58
03:00:02|23333.71
03:00:03|23331.13
03:00:04|23329.28
03:00:05|23331.63
03:00:06|23331.99
03:00:08|23334.44
03:00:08|23334.41
03:00:10|23328.6
03:00:11|23330.25
03:00:12|23331.09
03:00:13|23327.81
03:00:14|23328.38
03:00:14|23330.88
03:00:16|23330.59
03:00:17|23330.73
03:00:18|23330.75
03:00:20|23329.67
03:00:21|23331.69
03:00:22|23332.28
03:00:23|23331.51
03:00:23|23331.73
03:00:24|23332.04
03:00:26|23330.56
03:00:27|23329.83
03:00:28|23329.12
03:00:33|23327.39
03:00:34|23326.08
03:00:35|23326.35
03:00:37|23326.31
03:00:38|23324.45
03:00:38|23322.73
03:00:39|23322.71
03:00:40|23322.23
03:00:41|23320.33
03:00:42|23320.57
03:00:44|23322.02
03:00:44|23321.86
03:00:46|23320.09
03:00:47|23319.94
03:00:47|23320.09
03:00:48|23319.89
03:00:49|23318.54
03:00:51|23317.47
03:00:52|23316.76
03:00:52|23318.99
03:00:54|23318.86
03:00:55|23317.21
03:00:56|23317.65
03:00:57|23318.35
03:00:58|23320.56
03:00:59|23321.9
03:01:00|23321.82
03:01:01|23321.1
03:01:02|23319.53
03:01:03|23318.66
03:01:04|23319.66
03:01:05|23317.89
03:01:07|23318.5
03:01:08|23317.97
03:01:08|23317.08
03:01:09|23317.75
03:01:10|23317.73
03:01:11|23316.94
03:01:13|23316.66
03:01:13|23317.23
03:01:15|23318.52
03:01:16|23317.72
03:01:17|23316.32
03:01:19|23319.
03:01:20|23321.67
03:01:21|23321.73
03:01:22|23321.22
03:01:23|23321.16
03:01:24|23320.56
03:01:25|23319.75
03:01:26|23319.
03:01:27|23317.
03:01:28|23316.2
03:01:29|23316.18
03:01:30|23316.35
03:01:31|23316.53
03:01:32|23316.57
03:01:34|23317.9
03:01:35|23320.62
03:01:36|23319.04
03:01:36|23319.89
03:01:38|23320.52
03:01:38|23318.17
03:01:40|23318.16
03:01:41|23317.96
03:01:41|23318.11
03:01:42|23317.63
03:01:44|23317.2
03:01:45|23316.1
03:01:46|23315.64
03:01:47|23316.07
03:01:48|23315.92
03:01:49|23316.02
03:01:49|23315.07
03:01:50|23313.76
03:01:52|23315.06
03:01:53|23314.91
03:01:54|23310.33
03:01:55|23310.
03:01:56|23309.09
03:01:57|23311.59
03:01:58|23310.68
03:01:59|23310.26
03:02:00|23311.42
03:02:01|23311.27
03:02:02|23309.73
03:02:03|23311.43
03:02:04|23311.86
03:02:05|23311.78
03:02:06|23311.56
03:02:07|23311.7
03:02:08|23311.69
03:02:09|23311.6
03:02:10|23311.83
03:02:11|23312.16
03:02:13|23314.06
03:02:13|23314.53
03:02:15|23315.04
03:02:15|23314.76
03:02:17|23313.86
03:02:18|23313.12
03:02:19|23313.97
03:02:20|23315.76
03:02:21|23313.72
03:02:23|23315.39
03:02:23|23312.98
03:02:25|23312.65
03:02:25|23313.5
03:02:26|23315.
03:02:28|23316.15
03:02:29|23316.57
03:02:29|23317.64
03:02:31|23320.68
03:02:32|23319.51
03:02:32|23320.29
03:02:34|23320.25
03:02:35|23320.
03:02:36|23318.97
03:02:37|23319.84
03:02:38|23318.98
03:02:39|23320.15
03:02:40|23319.69
03:02:41|23319.47
03:02:42|23319.14
03:02:43|23318.71
03:02:44|23318.96
03:02:45|23317.74
03:02:46|23317.2
03:02:47|23316.91
03:02:48|23316.7
03:02:49|23317.3
03:02:50|23317.74
03:02:51|23318.96
03:02:52|23318.06
03:02:53|23318.38
03:02:54|23317.83
03:02:56|23317.38
03:02:57|23316.73
03:02:57|23314.47
03:02:58|23315.22
03:02:59|23314.56
03:03:01|23315.49
03:03:02|23317.29
03:03:03|23316.97
03:03:04|23317.49
03:03:05|23315.29
03:03:06|23313.88
03:03:06|23314.35
03:03:07|23310.58
03:03:09|23312.55
03:03:10|23313.09
03:03:11|23315.
03:03:12|23315.46
03:03:13|23315.16
03:03:14|23314.54
03:03:14|23315.72
03:03:16|23315.46
03:03:17|23316.23
03:03:18|23317.13
03:03:20|23317.41
03:03:21|23316.14
03:03:23|23314.49
03:03:24|23314.38
03:03:24|23312.98
03:03:25|23314.15
03:03:27|23313.79
03:03:28|23313.2
03:03:29|23313.13
03:03:30|23308.51
03:03:30|23309.02
03:03:31|23306.55
03:03:33|23308.03
03:03:33|23308.68
03:03:35|23311.71
03:03:35|23311.38
03:03:37|23311.46
03:03:38|23311.23
03:03:39|23311.26
03:03:39|23309.72
03:03:41|23310.73
03:03:41|23309.99
03:03:43|23310.28
03:03:43|23310.97
03:03:44|23311.51
03:03:46|23312.
03:03:47|23311.92
03:03:47|23311.57
03:03:49|23311.49
03:03:50|23310.59
03:03:51|23309.67
03:03:52|23309.16
03:03:53|23309.3
03:03:53|23309.68
03:03:55|23310.51
03:03:55|23310.43
03:03:57|23312.28
03:03:57|23312.66
03:03:59|23313.55
03:04:00|23313.96
03:04:01|23314.04
03:04:02|23313.95
03:04:03|23313.94
03:04:04|23313.36
03:04:05|23311.84
03:04:06|23312.73
03:04:07|23313.02
03:04:08|23313.12
03:04:09|23313.28
03:04:10|23313.41
03:04:10|23311.56
03:04:12|23311.38
03:04:13|23312.75
03:04:14|23313.98
03:04:14|23315.29
03:04:16|23316.28
03:04:17|23316.83
03:04:18|23316.47
03:04:19|23315.65
03:04:20|23316.57
03:04:21|23316.32
03:04:22|23316.45
03:04:24|23316.47
03:04:24|23316.87
03:04:26|23315.95
03:04:27|23315.8
03:04:28|23315.89
03:04:28|23312.05
03:04:30|23311.74
03:04:31|23313.
03:04:32|23313.87
03:04:33|23312.9
03:04:34|23313.4
03:04:35|23313.96
03:04:36|23313.9
03:04:37|23317.94
03:04:38|23317.66
03:04:39|23320.25
03:04:40|23323.31
03:04:41|23322.34
03:04:42|23327.15
03:04:43|23326.38
03:04:44|23326.14
03:04:45|23326.96
03:04:46|23327.28
03:04:47|23326.98
03:04:48|23327.58
03:04:49|23327.14
03:04:50|23327.8
03:04:51|23327.49
03:04:52|23328.24
03:04:54|23328.09
03:04:54|23329.09
03:04:55|23329.96
03:04:56|23330.97
03:04:57|23330.33
03:04:58|23331.38
03:04:59|23328.39
03:05:00|23329.1
03:05:01|23329.92
03:05:02|23330.44
03:05:03|23329.27
03:05:04|23329.24
03:05:05|23328.04
03:05:06|23328.42
03:05:07|23327.49
03:05:08|23328.52
03:05:09|23328.61
03:05:10|23328.27
03:05:11|23330.46
03:05:12|23330.29
03:05:13|23329.12
03:05:14|23328.63
03:05:15|23327.41
03:05:16|23324.6
03:05:17|23326.29
03:05:18|23327.26
03:05:19|23327.16
03:05:21|23327.72
03:05:22|23326.95
03:05:23|23326.53
03:05:24|23324.94
03:05:25|23324.71
03:05:26|23325.21
03:05:27|23326.15
03:05:28|23327.17
03:05:30|23326.85
03:05:30|23327.55
03:05:31|23326.99
03:05:32|23327.81
03:05:33|23327.4
03:05:35|23329.61
03:05:35|23329.73
03:05:36|23328.65
03:05:38|23329.01
03:05:39|23327.98
03:05:41|23328.28
03:05:41|23327.94
03:05:42|23326.21
03:05:43|23325.72
03:05:44|23326.32
03:05:45|23325.12
03:05:46|23326.82
03:05:47|23326.56
03:05:48|23326.41
03:05:49|23326.7
03:05:50|23327.03
03:05:51|23326.75
03:05:52|23325.97
03:05:53|23326.36
03:05:54|23326.69
03:05:55|23327.
03:05:56|23327.65
03:05:57|23328.24
03:05:58|23326.95
03:05:59|23327.08
03:06:00|23327.42
03:06:01|23326.88
03:06:03|23328.1
03:06:03|23329.75
03:06:04|23330.11
03:06:05|23331.7
03:06:06|23333.57
03:06:07|23331.17
03:06:08|23330.22
03:06:09|23329.57
03:06:10|23330.72
03:06:11|23330.41
03:06:12|23329.92
03:06:13|23331.5
03:06:14|23334.72
03:06:15|23337.54
03:06:16|23339.94
03:06:17|23338.39
03:06:18|23339.92
03:06:19|23339.26
03:06:20|23340.45
03:06:22|23341.11
03:06:23|23344.65
03:06:24|23344.68
03:06:25|23343.5
03:06:26|23343.32
03:06:28|23342.69
03:06:29|23341.16
03:06:31|23342.45
03:06:31|23342.1
03:06:32|23343.92
03:06:33|23340.01
03:06:35|23340.33
03:06:35|23335.84
03:06:37|23339.16
03:06:38|23342.69
03:06:39|23340.59
03:06:40|23341.7
03:06:41|23341.5
03:06:42|23340.27
03:06:43|23341.33
03:06:44|23340.63
03:06:45|23340.65
03:06:46|23343.17
03:06:47|23342.01
03:06:48|23342.1
03:06:49|23343.
03:06:50|23345.29
03:06:51|23346.24
03:06:52|23346.68
03:06:53|23348.37
03:06:54|23347.49
03:06:55|23345.28
03:06:56|23345.2
03:06:57|23341.77
03:06:58|23348.07
03:06:59|23348.2
03:07:00|23348.23
03:07:01|23347.1
03:07:03|23353.71
03:07:04|23348.07
03:07:04|23349.4
03:07:05|23353.26
03:07:07|23356.9
03:07:07|23358.2
03:07:08|23355.69
03:07:10|23357.56
03:07:10|23359.67
03:07:11|23360.77
03:07:12|23362.45
03:07:14|23364.1
03:07:15|23369.14
03:07:17|23365.23
03:07:18|23368.89
03:07:18|23366.92
03:07:19|23363.65
03:07:20|23365.85
03:07:21|23364.23
03:07:23|23365.92
03:07:24|23363.03
03:07:25|23363.15
03:07:26|23364.3
03:07:27|23364.19
03:07:28|23363.55
03:07:29|23363.82
03:07:30|23364.98
03:07:31|23363.26
03:07:33|23361.99
03:07:33|23361.38
03:07:34|23358.09
03:07:35|23356.11
03:07:36|23357.87
03:07:37|23356.06
03:07:38|23354.
03:07:39|23353.08
03:07:40|23352.22
03:07:41|23351.65
03:07:42|23351.62
03:07:43|23351.85
03:07:44|23352.98
03:07:45|23352.44
03:07:46|23354.17
03:07:47|23354.28
03:07:48|23353.88
03:07:49|23354.28
03:07:50|23353.71
03:07:51|23353.6
03:07:52|23354.16
03:07:53|23354.9
03:07:54|23354.28
03:07:55|23353.02
03:07:56|23356.31
03:07:58|23355.04
03:07:59|23354.66
03:08:00|23352.6
03:08:01|23354.16
03:08:02|23353.85
03:08:02|23353.03
03:08:04|23354.06
03:08:06|23348.67
03:08:07|23349.88
03:08:08|23352.41
03:08:09|23355.07
03:08:10|23355.06
03:08:11|23353.86
03:08:12|23352.72
03:08:13|23352.46
03:08:14|23351.76
03:08:15|23351.47
03:08:16|23350.37
03:08:17|23348.51
03:08:18|23347.8
03:08:19|23346.97
03:08:20|23346.31
03:08:21|23346.13
03:08:22|23346.88
03:08:24|23338.47
03:08:24|23338.
03:08:26|23339.6
03:08:27|23342.54
03:08:28|23343.12
03:08:29|23341.45
03:08:30|23345.83
03:08:31|23344.96
03:08:32|23345.14
03:08:33|23346.65
03:08:34|23346.43
03:08:34|23345.46
03:08:36|23345.35
03:08:37|23344.89
03:08:37|23351.76
03:08:39|23353.8
03:08:39|23353.53
03:08:40|23353.22
03:08:42|23354.11
03:08:43|23354.23
03:08:44|23351.47
03:08:45|23351.76
03:08:46|23350.5
03:08:47|23350.84
03:08:47|23356.15
03:08:48|23353.89
03:08:49|23355.37
03:08:51|23353.6
03:08:51|23353.59
03:08:53|23354.2
03:08:53|23353.76
03:08:55|23353.88
03:08:55|23342.17
03:08:56|23340.65
03:08:58|23340.82
03:08:59|23340.25
03:09:00|23339.22
03:09:00|23339.72
03:09:02|23341.15
03:09:03|23341.18
03:09:04|23339.
03:09:04|23338.29
03:09:06|23338.16
03:09:07|23336.16
03:09:08|23334.
03:09:09|23332.05
03:09:09|23330.96
03:09:11|23341.17
03:09:12|23342.15
03:09:13|23342.71
03:09:14|23343.57
03:09:15|23342.07
03:09:16|23342.94
03:09:17|23343.62
03:09:18|23342.94
03:09:18|23325.94
03:09:20|23333.34
03:09:21|23333.12
03:09:22|23333.44
03:09:22|23328.17
03:09:24|23327.3
03:09:24|23330.79
03:09:26|23330.92
03:09:28|23330.38
03:09:28|23332.6
03:09:29|23330.74
03:09:30|23331.44
03:09:31|23331.8
03:09:32|23330.76
03:09:33|23329.65
03:09:34|23325.28
03:09:35|23326.13
03:09:36|23326.26
03:09:37|23323.81
03:09:38|23321.19
03:09:39|23319.42
03:09:41|23322.
03:09:41|23322.32
03:09:42|23324.07
03:09:43|23325.55
03:09:44|23322.5
03:09:45|23320.52
03:09:46|23319.59
03:09:47|23320.21
03:09:48|23319.84
03:09:49|23321.16
03:09:50|23321.6
03:09:51|23321.57
03:09:52|23322.24
03:09:54|23321.51
03:09:54|23319.09
03:09:56|23317.85
03:09:56|23319.57
03:09:57|23321.61
03:09:58|23322.78
03:09:59|23322.5
03:10:01|23325.04
03:10:01|23326.59
03:10:03|23325.19
03:10:04|23330.71
03:10:04|23329.44
03:10:06|23329.31
03:10:07|23329.44
03:10:08|23328.83
03:10:09|23327.8
03:10:10|23329.84
03:10:11|23330.31
03:10:12|23330.01
03:10:13|23326.18
03:10:14|23323.45
03:10:15|23321.84
03:10:15|23321.19
03:10:17|23325.84
03:10:18|23326.97
03:10:18|23328.91
03:10:20|23326.93
03:10:21|23327.34
03:10:21|23326.34
03:10:23|23327.66
03:10:23|23327.62
03:10:25|23327.32
03:10:26|23326.01
03:10:28|23321.39
03:10:29|23323.31
03:10:30|23321.88
03:10:31|23320.48
03:10:32|23317.63
03:10:33|23317.71
03:10:34|23317.6
03:10:36|23318.8
03:10:37|23319.38
03:10:38|23317.26
03:10:39|23318.83
03:10:39|23316.1
03:10:40|23315.19
03:10:42|23316.9
03:10:43|23317.28
03:10:44|23317.92
03:10:45|23317.4
03:10:45|23317.45
03:10:47|23316.57
03:10:48|23316.13
03:10:49|23317.38
03:10:50|23312.22
03:10:51|23310.27
03:10:52|23310.31
03:10:53|23307.91
03:10:54|23309.57
03:10:55|23310.18
03:10:56|23309.52
03:10:57|23308.54
03:10:58|23306.86
03:10:59|23307.27
03:11:00|23308.05
03:11:01|23311.19
03:11:02|23311.32
03:11:03|23310.56
03:11:04|23307.03
03:11:05|23308.03
03:11:06|23307.63
03:11:07|23310.38
03:11:08|23309.58
03:11:09|23310.53
03:11:10|23312.4
03:11:11|23310.73
03:11:12|23311.43
03:11:14|23308.22
03:11:14|23309.34
03:11:15|23309.8
03:11:16|23309.24
03:11:17|23310.53
03:11:18|23314.43
03:11:19|23317.75
03:11:20|23316.94
03:11:21|23317.38
03:11:22|23318.
03:11:23|23317.09
03:11:24|23317.6
03:11:25|23315.34
03:11:27|23315.74
03:11:28|23316.2
03:11:29|23316.34
03:11:31|23316.62
03:11:31|23315.04
03:11:32|23316.1
03:11:34|23315.25
03:11:35|23315.56
03:11:36|23316.59
03:11:37|23316.6
03:11:37|23315.66
03:11:39|23316.41
03:11:40|23316.59
03:11:42|23316.09
03:11:42|23315.95
03:11:43|23315.79
03:11:44|23315.73
03:11:45|23315.99
03:11:46|23316.27
03:11:47|23316.6
03:11:48|23316.06
03:11:49|23315.07
03:11:50|23314.83
03:11:51|23315.64
03:11:52|23315.21
03:11:53|23315.5
03:11:54|23315.26
03:11:55|23315.78
03:11:56|23315.19
03:11:57|23315.12
03:11:59|23315.22
03:11:59|23315.64
03:12:00|23315.08
03:12:01|23316.92
03:12:02|23317.96
03:12:03|23320.08
03:12:04|23321.38
03:12:05|23323.01
03:12:06|23322.55
03:12:07|23323.59
03:12:08|23322.31
03:12:10|23322.85
03:12:10|23322.04
03:12:11|23322.24
03:12:12|23322.64
03:12:13|23323.98
03:12:14|23322.1
03:12:15|23322.7
03:12:17|23322.26
03:12:18|23322.02
03:12:18|23322.71
03:12:19|23322.53
03:12:21|23324.09
03:12:21|23323.55
03:12:22|23329.33
03:12:23|23330.69
03:12:24|23329.74
03:12:25|23329.08
03:12:27|23328.7
03:12:28|23324.61
03:12:29|23323.59
03:12:30|23324.03
03:12:31|23325.18
03:12:32|23325.08
03:12:33|23325.91
03:12:34|23323.89
03:12:35|23323.81
03:12:36|23323.82
03:12:37|23323.94
03:12:38|23324.07
03:12:39|23326.92
03:12:40|23326.73
03:12:41|23325.54
03:12:42|23323.38
03:12:43|23325.44
03:12:44|23324.32
03:12:45|23324.4
03:12:46|23324.88
03:12:47|23325.72
03:12:48|23325.4
03:12:49|23324.53
03:12:50|23324.6
03:12:51|23325.
03:12:52|23324.39
03:12:53|23324.3
03:12:55|23323.24
03:12:55|23324.71
03:12:57|23325.26
03:12:58|23324.95
03:12:59|23322.91
03:13:00|23321.23
03:13:01|23322.18
03:13:02|23324.05
03:13:03|23324.7
03:13:04|23324.53
03:13:05|23323.14
03:13:06|23323.2
03:13:07|23323.89
03:13:08|23324.44
03:13:09|23324.65
03:13:10|23323.97
03:13:11|23320.57
03:13:12|23319.85
03:13:13|23320.66
03:13:14|23320.24
03:13:15|23320.66
03:13:16|23320.09
03:13:17|23320.44
03:13:18|23319.21
03:13:19|23319.79
03:13:20|23318.02
03:13:21|23319.42
03:13:22|23319.88
03:13:23|23319.72
03:13:24|23318.12
03:13:26|23335.84
03:13:26|23341.5
03:13:27|23346.18
03:13:29|23348.29
03:13:30|23348.01
03:13:31|23350.57
03:13:32|23349.87
03:13:33|23351.63
03:13:34|23356.37
03:13:35|23356.86
03:13:36|23355.81
03:13:37|23370.8
03:13:38|23374.05
03:13:39|23376.89
03:13:40|23374.
03:13:41|23373.23
03:13:42|23374.03
03:13:43|23374.95
03:13:44|23379.53
03:13:45|23378.22
03:13:46|23380.81
03:13:47|23382.37
03:13:48|23382.
03:13:50|23382.68
03:13:50|23380.08
03:13:51|23379.52
03:13:52|23378.87
03:13:54|23380.1
03:13:54|23383.27
03:13:55|23380.19
03:13:56|23379.49
03:13:57|23379.29
03:13:58|23381.35
03:13:59|23381.91
03:14:00|23382.97
03:14:01|23380.32
03:14:02|23382.5
03:14:03|23378.03
03:14:04|23376.86
03:14:06|23379.68
03:14:06|23378.76
03:14:07|23378.68
03:14:08|23379.06
03:14:09|23386.82
03:14:10|23387.04
03:14:11|23385.85
03:14:12|23383.
03:14:13|23382.6
03:14:14|23384.
03:14:15|23384.86
03:14:17|23386.92
03:14:17|23388.19
03:14:18|23388.67
03:14:19|23394.02
03:14:21|23392.99
03:14:21|23394.42
03:14:23|23401.65
03:14:23|23410.91
03:14:24|23407.21
03:14:25|23406.88
03:14:26|23413.37
03:14:27|23429.39
03:14:29|23416.
03:14:30|23413.62
03:14:31|23419.85
03:14:33|23426.94
03:14:33|23431.33
03:14:35|23434.89
03:14:36|23439.73
03:14:37|23438.17
03:14:37|23440.34
03:14:39|23438.28
03:14:40|23432.97
03:14:41|23430.28
03:14:42|23434.4
03:14:43|23435.4
03:14:44|23435.52
03:14:45|23433.43
03:14:46|23434.
03:14:47|23433.69
03:14:48|23434.44
03:14:49|23438.77
03:14:50|23434.45
03:14:51|23441.98
03:14:52|23439.23
03:14:53|23439.98
03:14:54|23437.87
03:14:55|23442.3
03:14:56|23439.26
03:14:57|23436.65
03:14:58|23437.05
03:14:59|23434.94
03:15:00|23438.66
03:15:01|23436.22
03:15:02|23442.48
03:15:03|23446.7
03:15:04|23449.99
03:15:05|23448.01
03:15:06|23446.72
03:15:07|23448.48
03:15:08|23458.07
03:15:10|23450.26
03:15:10|23452.78
03:15:11|23456.82
03:15:12|23450.
03:15:13|23450.05
03:15:15|23450.37
03:15:15|23452.48
03:15:16|23457.58
03:15:17|23462.55
03:15:18|23462.55
03:15:19|23459.95
03:15:20|23458.22
03:15:21|23448.98
03:15:23|23452.39
03:15:23|23456.11
03:15:24|23458.67
03:15:25|23459.29
03:15:26|23467.32
03:15:27|23474.15
03:15:28|23476.88
03:15:29|23476.31
03:15:31|23475.
03:15:32|23471.43
03:15:33|23478.26
03:15:34|23474.87
03:15:36|23475.55
03:15:36|23472.54
03:15:38|23474.05
03:15:39|23471.12
03:15:40|23476.07
03:15:41|23475.74
03:15:42|23474.94
03:15:43|23472.21
03:15:44|23474.71
03:15:45|23471.76
03:15:46|23476.33
03:15:47|23474.37
03:15:48|23474.67
03:15:49|23472.29
03:15:50|23473.72
03:15:51|23475.12
03:15:52|23475.41
03:15:53|23472.01
03:15:54|23471.38
03:15:55|23473.14
03:15:56|23468.81
03:15:57|23462.07
03:15:58|23456.53
03:15:59|23457.16
03:16:00|23462.2
03:16:01|23467.29
03:16:02|23474.43
03:16:03|23475.46
03:16:04|23475.68
03:16:05|23479.61
03:16:06|23479.39
03:16:07|23479.5
03:16:08|23478.99
03:16:09|23483.51
03:16:10|23481.82
03:16:11|23482.43
03:16:12|23482.01
03:16:13|23481.7
03:16:14|23479.27
03:16:15|23482.84
03:16:16|23486.88
03:16:17|23484.84
03:16:18|23481.79
03:16:19|23481.98
03:16:20|23483.48
03:16:21|23482.01
03:16:22|23478.75
03:16:23|23476.39
03:16:24|23474.56
03:16:25|23471.68
03:16:26|23466.53
03:16:28|23464.29
03:16:29|23461.5
03:16:29|23474.25
03:16:30|23481.08
03:16:32|23482.28
03:16:33|23480.4
03:16:34|23478.88
03:16:36|23476.29
03:16:36|23476.87
03:16:37|23479.38
03:16:39|23478.27
03:16:40|23476.33
03:16:41|23474.19
03:16:42|23476.33
03:16:43|23475.8
03:16:44|23474.25
03:16:45|23472.17
03:16:46|23471.81
03:16:47|23469.38
03:16:48|23469.38
03:16:49|23460.
03:16:51|23462.99
03:16:51|23465.05
03:16:52|23460.92
03:16:53|23452.5
03:16:55|23459.38
03:16:56|23458.64
03:16:57|23458.9
03:16:58|23458.63
03:16:59|23456.99
03:17:00|23455.89
03:17:01|23455.65
03:17:02|23456.06
03:17:03|23464.85
03:17:04|23469.96
03:17:05|23473.68
03:17:07|23472.08
03:17:07|23469.35
03:17:08|23471.74
03:17:09|23471.79
03:17:10|23472.16
03:17:11|23471.8
03:17:12|23470.35
03:17:13|23471.
03:17:14|23469.97
03:17:15|23471.35
03:17:16|23477.46
03:17:17|23477.31
03:17:18|23482.8
03:17:19|23484.14
03:17:20|23484.03
03:17:21|23485.77
03:17:22|23484.82
03:17:23|23485.88
03:17:24|23485.86
03:17:25|23484.69
03:17:26|23484.61
03:17:27|23479.91
03:17:28|23481.44
03:17:30|23482.28
03:17:31|23482.46
03:17:32|23481.36
03:17:33|23481.9
03:17:34|23480.66
03:17:35|23483.46
03:17:36|23486.02
03:17:37|23488.55
03:17:38|23489.14
03:17:39|23487.42
03:17:40|23486.4
03:17:41|23485.79
03:17:43|23485.69
03:17:43|23484.08
03:17:44|23484.67
03:17:45|23486.44
03:17:47|23484.91
03:17:47|23485.44
03:17:48|23485.48
03:17:49|23480.91
03:17:50|23481.35
03:17:52|23485.65
03:17:52|23478.61
03:17:54|23478.48
03:17:55|23478.06
03:17:56|23481.12
03:17:56|23477.45
03:17:57|23478.78
03:17:59|23477.61
03:17:59|23478.14
03:18:01|23477.74
03:18:01|23477.23
03:18:02|23478.13
03:18:03|23483.32
03:18:04|23484.67
03:18:12|23490.
03:18:13|23490.34
03:18:14|23486.78
03:18:15|23486.99
03:18:16|23486.25
03:18:17|23486.3
03:18:18|23485.4
03:18:19|23484.23
03:18:20|23482.62
03:18:21|23483.79
03:18:22|23481.31
03:18:23|23480.98
03:18:24|23479.47
03:18:25|23483.09
03:18:26|23482.
03:18:27|23480.82
03:18:28|23480.18
03:18:29|23479.91
03:18:30|23479.19
03:18:32|23479.07
03:18:32|23477.6
03:18:33|23478.76
03:18:34|23478.42
03:18:35|23475.2
03:18:36|23477.13
03:18:37|23478.77
03:18:38|23479.04
03:18:39|23480.13
03:18:41|23479.59
03:18:41|23479.36
03:18:43|23479.8
03:18:44|23477.65
03:18:44|23476.5
03:18:45|23475.99
03:18:47|23476.02
03:18:47|23477.32
03:18:49|23475.66
03:18:50|23474.23
03:18:51|23479.9
03:18:52|23482.
03:18:53|23481.83
03:18:54|23480.38
03:18:55|23482.33
03:18:56|23482.25
03:18:57|23478.9
03:18:58|23477.03
03:18:59|23476.65
03:19:00|23481.38
03:19:01|23479.38
03:19:01|23479.02
03:19:03|23458.21
03:19:04|23464.56
03:19:05|23459.16
03:19:06|23451.72
03:19:07|23446.48
03:19:08|23446.7
03:19:09|23440.82
03:19:10|23440.63
03:19:11|23441.41
03:19:12|23434.25
03:19:13|23433.77
03:19:14|23432.22
03:19:15|23428.01
03:19:16|23425.25
03:19:17|23432.44
03:19:18|23435.66
03:19:19|23434.49
03:19:20|23433.98
03:19:21|23434.18
03:19:22|23435.81
03:19:23|23435.29
03:19:24|23434.81
03:19:25|23432.42
03:19:26|23431.72
03:19:27|23425.08
03:19:28|23428.32
03:19:29|23425.37
03:19:30|23421.33
03:19:32|23426.77
03:19:32|23428.53
03:19:34|23428.94
03:19:35|23429.66
03:19:36|23430.51
03:19:37|23428.21
03:19:38|23427.3
03:19:39|23430.01
03:19:40|23426.42
03:19:41|23429.
03:19:42|23428.33
03:19:43|23428.4
03:19:44|23425.09
03:19:46|23420.83
03:19:46|23421.69
03:19:47|23420.45
03:19:48|23418.04
03:19:49|23417.67
03:19:50|23415.46
03:19:51|23416.15
03:19:52|23414.15
03:19:53|23414.5
03:19:54|23413.5
03:19:55|23416.95
03:19:56|23414.37
03:19:57|23414.79
03:19:59|23418.83
03:20:00|23418.66
03:20:01|23421.61
03:20:02|23421.15
03:20:03|23420.53
03:20:04|23415.61
03:20:05|23414.9
03:20:06|23416.19
03:20:07|23418.51
03:20:08|23417.8
03:20:09|23420.92
03:20:10|23422.48
03:20:11|23421.52
03:20:12|23422.74
03:20:13|23423.16
03:20:14|23424.91
03:20:15|23423.49
03:20:16|23427.88
03:20:17|23425.95
03:20:18|23425.84
03:20:19|23424.58
03:20:20|23429.82
03:20:21|23431.28
03:20:22|23432.36
03:20:23|23439.23
03:20:24|23439.7
03:20:25|23436.5
03:20:26|23436.62
03:20:27|23434.42
03:20:28|23435.1
03:20:29|23439.23
03:20:30|23439.53
03:20:31|23442.8
03:20:33|23445.1
03:20:33|23445.84
03:20:34|23441.1
03:20:35|23442.99
03:20:37|23444.02
03:20:38|23444.36
03:20:39|23445.63
03:20:40|23442.6
03:20:42|23440.92
03:20:43|23442.84
03:20:44|23441.59
03:20:45|23440.17
03:20:46|23439.74
03:20:46|23438.51
03:20:48|23439.9
03:20:49|23438.1
03:20:50|23439.77
03:20:51|23438.83
03:20:52|23440.14
03:20:53|23441.07
03:20:54|23438.51
03:20:55|23439.04
03:20:56|23440.67
03:20:57|23441.39
03:20:59|23441.33
03:20:59|23444.48
03:21:00|23441.23
03:21:01|23441.25
03:21:02|23441.39
03:21:03|23436.85
03:21:04|23433.62
03:21:05|23431.35
03:21:06|23436.73
03:21:07|23436.73
03:21:08|23437.55
03:21:09|23436.33
03:21:10|23435.2
03:21:11|23433.21
03:21:12|23430.32
03:21:13|23428.84
03:21:14|23428.5
03:21:16|23428.14
03:21:16|23432.48
03:21:17|23434.42
03:21:18|23439.07
03:21:19|23440.01
03:21:20|23439.53
03:21:21|23434.53
03:21:22|23431.73
03:21:23|23432.54
03:21:24|23431.56
03:21:25|23429.8
03:21:27|23427.78
03:21:27|23423.31
03:21:28|23421.11
03:21:30|23420.63
03:21:31|23419.53
03:21:31|23414.06
03:21:33|23415.79
03:21:35|23414.34
03:21:35|23414.12
03:21:36|23415.96
03:21:37|23413.98
03:21:39|23416.76
03:21:39|23415.82
03:21:41|23414.16
03:21:42|23413.
03:21:42|23413.51
03:21:43|23410.06
03:21:45|23408.74
03:21:45|23407.65
03:21:47|23408.48
03:21:48|23407.87
03:21:49|23410.39
03:21:50|23409.82
03:21:51|23411.5
03:21:52|23407.56
03:21:53|23406.18
03:21:54|23407.62
03:21:56|23405.98
03:21:56|23406.73
03:21:57|23405.22
03:21:58|23404.92
03:21:59|23403.49
03:22:00|23403.94
03:22:01|23403.01
03:22:02|23403.7
03:22:03|23406.84
03:22:05|23407.2
03:22:05|23405.19
03:22:07|23403.36
03:22:08|23403.87
03:22:08|23406.73
03:22:10|23404.57
03:22:11|23402.62
03:22:12|23401.99
03:22:12|23403.3
03:22:14|23401.59
03:22:14|23400.66
03:22:16|23409.32
03:22:17|23404.15
03:22:18|23404.83
03:22:18|23407.16
03:22:20|23402.32
03:22:20|23401.88
03:22:21|23405.32
03:22:22|23404.76
03:22:23|23403.18
03:22:24|23401.87
03:22:26|23402.24
03:22:26|23394.83
03:22:28|23392.32
03:22:28|23391.06
03:22:29|23390.09
03:22:31|23390.99
03:22:32|23394.25
03:22:33|23392.29
03:22:34|23389.94
03:22:36|23392.3
03:22:36|23392.16
03:22:38|23393.67
03:22:38|23395.36
03:22:41|23398.91
03:22:42|23400.77
03:22:42|23400.86
03:22:44|23401.51
03:22:45|23400.95
03:22:46|23397.54
03:22:46|23398.49
03:22:47|23398.28
03:22:49|23402.63
03:22:50|23403.18
03:22:50|23404.2
03:22:51|23406.99
03:22:53|23406.88
03:22:54|23411.98
03:22:54|23411.31
03:22:56|23412.27
03:22:57|23412.11
03:22:58|23419.21
03:22:59|23419.26
03:23:00|23417.45
03:23:01|23420.3
03:23:02|23418.45
03:23:03|23418.02
03:23:04|23420.76
03:23:05|23421.2
03:23:06|23418.6
03:23:07|23417.54
03:23:08|23418.57
03:23:09|23414.88
03:23:10|23413.96
03:23:11|23415.
03:23:12|23412.41
03:23:13|23415.46
03:23:14|23415.31
03:23:15|23425.65
03:23:16|23428.98
03:23:17|23428.04
03:23:18|23428.76
03:23:21|23429.95
03:23:22|23430.74
03:23:23|23432.31
03:23:24|23431.27
03:23:25|23431.14
03:23:26|23431.56
03:23:27|23429.95
03:23:28|23429.61
03:23:29|23428.43
03:23:30|23425.34
03:23:31|23424.04
03:23:32|23426.93
03:23:33|23429.84
03:23:34|23431.89
03:23:36|23432.51
03:23:37|23432.33
03:23:38|23432.2
03:23:39|23431.01
03:23:41|23429.09
03:23:42|23425.3
03:23:44|23427.23
03:23:45|23427.36
03:23:45|23429.54
03:23:47|23428.63
03:23:48|23428.3
03:23:49|23429.5
03:23:49|23429.54
03:23:50|23428.71
03:23:51|23429.74
03:23:52|23430.12
03:23:53|23431.05
03:23:54|23433.9
03:23:55|23434.02
03:23:57|23431.38
03:23:57|23430.93
03:23:58|23432.
03:23:59|23431.87
03:24:01|23432.59
03:24:01|23432.6
03:24:02|23434.49
03:24:03|23433.64
03:24:04|23432.7
03:24:06|23430.32
03:24:06|23430.42
03:24:07|23428.48
03:24:09|23430.34
03:24:09|23431.5
03:24:10|23430.96
03:24:11|23437.47
03:24:12|23434.79
03:24:13|23436.83
03:24:15|23434.92
03:24:15|23432.03
03:24:16|23434.8
03:24:18|23434.2
03:24:19|23437.89
03:24:20|23437.
03:24:21|23437.86
03:24:22|23438.7
03:24:23|23444.12
03:24:23|23444.93
03:24:25|23446.16
03:24:26|23448.91
03:24:26|23449.49
03:24:28|23448.61
03:24:29|23449.05
03:24:30|23446.99
03:24:31|23443.33
03:24:32|23442.67
03:24:33|23444.44
03:24:34|23442.46
03:24:36|23435.25
03:24:37|23429.67
03:24:37|23431.88
03:24:39|23432.15
03:24:40|23430.3
03:24:42|23431.55
03:24:42|23430.4
03:24:43|23426.9
03:24:44|23429.53
03:24:45|23429.88
03:24:46|23428.64
03:24:47|23427.46
03:24:48|23427.17
03:24:49|23426.8
03:24:50|23422.57
03:24:51|23416.78
03:24:52|23416.22
03:24:54|23418.58
03:24:55|23416.97
03:24:56|23424.09
03:24:57|23425.78
03:24:59|23425.45
03:25:00|23426.06
03:25:00|23428.62
03:25:01|23424.48
03:25:03|23424.
03:25:04|23422.97
03:25:04|23432.94
03:25:06|23415.76
03:25:07|23413.88
03:25:08|23418.06
03:25:09|23416.71
03:25:10|23414.67
03:25:10|23417.18
03:25:12|23416.35
03:25:13|23420.23
03:25:14|23413.68
03:25:15|23411.46
03:25:16|23412.68
03:25:16|23411.97
03:25:18|23420.15
03:25:18|23426.16
03:25:19|23424.51
03:25:21|23424.
03:25:22|23425.1
03:25:23|23424.87
03:25:24|23424.1
03:25:25|23423.62
03:25:26|23424.92
03:25:27|23422.22
03:25:27|23420.65
03:25:29|23421.36
03:25:30|23423.96
03:25:31|23426.1
03:25:32|23426.5
03:25:33|23428.63
03:25:34|23429.33
03:25:35|23437.13
03:25:36|23444.03
03:25:38|23440.01
03:25:38|23440.82
03:25:40|23446.46
03:25:41|23447.12
03:25:42|23447.52
03:25:43|23443.04
03:25:44|23449.8
03:25:45|23449.06
03:25:46|23449.21
03:25:47|23446.
03:25:48|23446.88
03:25:49|23448.77
03:25:50|23447.94
03:25:51|23448.59
03:25:52|23445.67
03:25:53|23447.59
03:25:54|23447.27
03:25:55|23446.17
03:25:56|23445.25
03:25:57|23443.5
03:25:58|23442.19
03:25:59|23438.95
03:26:00|23444.08
03:26:01|23443.89
03:26:02|23441.65
03:26:04|23444.67
03:26:05|23443.94
03:26:06|23445.23
03:26:07|23443.51
03:26:08|23440.47
03:26:09|23441.01
03:26:09|23442.26
03:26:11|23440.1
03:26:11|23441.04
03:26:13|23439.27
03:26:14|23442.
03:26:15|23440.79
03:26:16|23440.61
03:26:17|23440.58
03:26:18|23440.38
03:26:19|23441.68
03:26:20|23451.32
03:26:21|23450.98
03:26:22|23450.64
03:26:23|23452.2
03:26:24|23454.84
03:26:25|23458.97
03:26:26|23459.14
03:26:27|23457.59
03:26:28|23456.29
03:26:29|23459.22
03:26:30|23464.12
03:26:31|23463.66
03:26:32|23464.96
03:26:33|23464.57
03:26:34|23465.14
03:26:35|23461.04
03:26:36|23459.28
03:26:38|23457.61
03:26:39|23454.61
03:26:40|23460.5
03:26:41|23463.
03:26:42|23463.09
03:26:43|23463.01
03:26:44|23466.21
03:26:45|23463.56
03:26:47|23464.22
03:26:48|23464.16
03:26:49|23462.11
03:26:50|23462.48
03:26:51|23452.44
03:26:51|23452.47
03:26:53|23452.62
03:26:54|23452.7
03:26:55|23452.83
03:26:56|23452.77
03:26:57|23452.6
03:26:58|23454.19
03:26:59|23452.14
03:26:59|23454.2
03:27:01|23456.87
03:27:02|23459.96
03:27:03|23457.76
03:27:05|23449.54
03:27:06|23449.47
03:27:07|23449.01
03:27:07|23446.42
03:27:09|23443.43
03:27:10|23444.92
03:27:11|23445.82
03:27:12|23449.59
03:27:13|23448.55
03:27:14|23448.03
03:27:15|23447.9
03:27:16|23448.26
03:27:17|23447.55
03:27:18|23449.67
03:27:19|23449.38
03:27:20|23451.73
03:27:21|23452.8
03:27:22|23452.33
03:27:23|23457.6
03:27:24|23457.28
03:27:25|23455.91
03:27:26|23457.2
03:27:27|23455.54
03:27:28|23453.35
03:27:29|23453.67
03:27:30|23454.36
03:27:31|23454.67
03:27:32|23454.07
03:27:33|23454.05
03:27:34|23451.03
03:27:35|23458.37
03:27:36|23458.89
03:27:37|23458.28
03:27:39|23456.79
03:27:40|23457.2
03:27:41|23456.07
03:27:43|23455.5
03:27:44|23455.67
03:27:45|23455.53
03:27:46|23457.47
03:27:47|23456.87
03:27:48|23457.63
03:27:49|23456.53
03:27:50|23456.76
03:27:51|23454.66
03:27:52|23454.43
03:27:53|23455.92
03:27:55|23455.82
03:27:56|23456.87
03:27:56|23457.5
03:27:57|23456.83
03:27:59|23457.87
03:28:00|23458.88
03:28:01|23459.12
03:28:02|23459.43
03:28:02|23458.
03:28:03|23457.61
03:28:04|23458.96
03:28:06|23460.46
03:28:07|23459.74
03:28:08|23461.78
03:28:08|23460.31
03:28:09|23459.83
03:28:10|23456.47
03:28:11|23456.53
03:28:12|23452.81
03:28:14|23453.98
03:28:15|23453.2
03:28:15|23448.82
03:28:17|23448.02
03:28:18|23447.18
03:28:19|23444.98
03:28:20|23443.13
03:28:20|23451.97
03:28:21|23453.46
03:28:23|23449.78
03:28:23|23449.99
03:28:24|23449.17
03:28:25|23449.84
03:28:26|23453.45
03:28:27|23453.66
03:28:28|23451.8
03:28:30|23451.55
03:28:31|23451.18
03:28:32|23451.21
03:28:32|23452.01
03:28:34|23450.94
03:28:35|23447.29
03:28:36|23447.48
03:28:37|23447.75
03:28:39|23449.25
03:28:40|23449.52
03:28:41|23447.52
03:28:42|23447.94
03:28:43|23446.26
03:28:44|23448.88
03:28:45|23447.32
03:28:46|23448.99
03:28:47|23450.17
03:28:48|23448.46
03:28:49|23448.1
03:28:50|23446.08
03:28:51|23445.42
03:28:52|23444.84
03:28:53|23446.83
03:28:54|23444.75
03:28:55|23443.01
03:28:56|23441.98
03:28:57|23438.61
03:28:58|23438.22
03:28:59|23438.24
03:29:00|23437.24
03:29:01|23436.64
03:29:02|23432.36
03:29:03|23430.92
03:29:04|23431.86
03:29:05|23432.8
03:29:06|23435.04
03:29:07|23432.88
03:29:08|23432.53
03:29:09|23429.19
03:29:10|23429.32
03:29:11|23429.35
03:29:12|23427.6
03:29:13|23426.86
03:29:14|23425.68
03:29:15|23424.85
03:29:16|23419.55
03:29:17|23422.72
03:29:18|23420.85
03:29:19|23419.54
03:29:20|23418.96
03:29:21|23420.74
03:29:22|23422.33
03:29:23|23420.6
03:29:24|23420.53
03:29:25|23417.39
03:29:26|23417.39
03:29:27|23418.36
03:29:28|23419.79
03:29:30|23418.64
03:29:30|23418.04
03:29:32|23418.97
03:29:33|23420.96
03:29:34|23420.23
03:29:34|23419.47
03:29:35|23419.1
03:29:36|23418.96
03:29:38|23417.48
03:29:38|23418.58
03:29:40|23418.17
03:29:41|23417.54
03:29:42|23417.95
03:29:43|23416.86
03:29:44|23418.14
03:29:45|23417.71
03:29:46|23418.1
03:29:47|23418.13
03:29:49|23417.
03:29:50|23415.94
03:29:50|23417.87
03:29:52|23418.4
03:29:53|23419.74
03:29:54|23418.39
03:29:55|23419.52
03:29:56|23419.7
03:29:57|23422.59
03:29:58|23423.91
03:29:59|23425.17
03:29:59|23422.75
03:30:01|23422.88
03:30:02|23424.76
03:30:03|23427.38
03:30:04|23424.78
03:30:05|23428.49
03:30:06|23429.85
03:30:07|23432.31
03:30:08|23435.09
03:30:09|23434.37
03:30:10|23433.35
03:30:11|23432.1
03:30:12|23435.94
03:30:13|23437.51
03:30:14|23437.78
03:30:15|23433.66
03:30:16|23434.
03:30:17|23434.97
03:30:18|23438.32
03:30:19|23436.06
03:30:20|23436.3
03:30:21|23433.29
03:30:22|23435.5
03:30:23|23434.53
03:30:24|23435.09
03:30:25|23434.6
03:30:26|23434.48
03:30:27|23434.32
03:30:28|23432.81
03:30:29|23435.05
03:30:30|23434.55
03:30:31|23435.03
03:30:32|23436.07
03:30:33|23436.4
03:30:34|23437.69
03:30:35|23437.81
03:30:37|23436.6
03:30:37|23434.86
03:30:38|23434.02
03:30:39|23435.08
03:30:41|23436.
03:30:42|23435.79
03:30:44|23436.44
03:30:44|23435.3
03:30:45|23436.44
03:30:46|23436.96
03:30:47|23440.1
03:30:49|23439.88
03:30:49|23439.92
03:30:50|23439.48
03:30:51|23439.57
03:30:52|23440.38
03:30:53|23447.75
03:30:54|23447.52
03:30:55|23447.61
03:30:57|23448.66
03:30:58|23448.03
03:30:59|23448.28
03:31:00|23447.78
03:31:01|23449.68
03:31:02|23450.72
03:31:02|23449.42
03:31:04|23449.56
03:31:05|23448.82
03:31:06|23448.95
03:31:07|23448.84
03:31:08|23448.99
03:31:09|23449.97
03:31:10|23450.89
03:31:11|23450.5
03:31:12|23450.9
03:31:13|23449.62
03:31:14|23449.98
03:31:15|23449.56
03:31:16|23450.32
03:31:17|23450.04
03:31:18|23450.04
03:31:19|23452.36
03:31:20|23453.21
03:31:21|23451.55
03:31:22|23452.29
03:31:23|23453.06
03:31:24|23453.24
03:31:25|23453.38
03:31:26|23453.4
03:31:27|23452.87
03:31:28|23452.92
03:31:29|23451.72
03:31:30|23456.64
03:31:31|23455.1
03:31:32|23454.66
03:31:33|23455.85
03:31:34|23453.45
03:31:35|23453.96
03:31:36|23460.05
03:31:37|23460.14
03:31:38|23460.58
03:31:39|23459.96
03:31:40|23460.34
03:31:42|23459.67
03:31:43|23455.03
03:31:44|23454.06
03:31:45|23456.53
03:31:46|23456.1
03:31:47|23454.89
03:31:48|23456.15
03:31:50|23455.43
03:31:51|23455.42
03:31:51|23455.74
03:31:53|23456.98
03:31:54|23457.44
03:31:54|23456.77
03:31:56|23457.59
03:31:57|23457.72
03:31:58|23458.58
03:31:59|23457.44
03:31:59|23458.18
03:32:01|23459.83
03:32:01|23460.29
03:32:02|23461.1
03:32:04|23461.25
03:32:04|23460.47
03:32:06|23463.45
03:32:07|23466.
03:32:08|23464.68
03:32:08|23465.33
03:32:10|23464.39
03:32:11|23467.92
03:32:12|23469.17
03:32:13|23468.63
03:32:14|23469.07
03:32:15|23465.33
03:32:16|23474.56
03:32:17|23472.75
03:32:18|23473.12
03:32:19|23473.29
03:32:20|23475.56
03:32:21|23473.74
03:32:22|23474.04
03:32:23|23473.56
03:32:24|23471.62
03:32:25|23471.5
03:32:26|23472.72
03:32:27|23472.3
03:32:28|23472.75
03:32:29|23470.61
03:32:30|23472.5
03:32:31|23472.72
03:32:33|23471.26
03:32:33|23468.88
03:32:34|23467.56
03:32:35|23471.27
03:32:36|23466.35
03:32:37|23466.55
03:32:38|23467.04
03:32:39|23466.85
03:32:40|23467.34
03:32:41|23467.97
03:32:43|23467.25
03:32:44|23468.85
03:32:45|23468.78
03:32:45|23470.57
03:32:47|23467.47
03:32:48|23467.67
03:32:49|23467.26
03:32:50|23465.21
03:32:51|23465.
03:32:52|23465.44
03:32:53|23462.98
03:32:54|23464.09
03:32:55|23462.14
03:32:56|23464.56
03:32:57|23464.57
03:32:58|23464.72
03:32:59|23464.65
03:33:00|23464.36
03:33:00|23468.89
03:33:02|23468.24
03:33:03|23468.89
03:33:04|23468.01
03:33:05|23466.39
03:33:06|23466.04
03:33:07|23466.74
03:33:08|23467.28
03:33:09|23467.3
03:33:10|23471.19
03:33:11|23470.09
03:33:12|23470.83
03:33:13|23472.11
03:33:14|23471.5
03:33:15|23478.02
03:33:16|23477.44
03:33:18|23478.14
03:33:18|23477.72
03:33:19|23476.37
03:33:20|23476.37
03:33:21|23476.65
03:33:22|23476.43
03:33:23|23476.79
03:33:24|23476.02
03:33:25|23476.34
03:33:26|23475.77
03:33:27|23472.02
03:33:28|23472.24
03:33:29|23468.4
03:33:30|23469.2
03:33:31|23468.42
03:33:32|23467.91
03:33:33|23467.68
03:33:34|23468.
03:33:36|23466.7
03:33:36|23466.26
03:33:37|23465.79
03:33:38|23464.48
03:33:39|23463.49
03:33:40|23465.37
03:33:41|23465.8
03:33:42|23465.43
03:33:44|23463.97
03:33:45|23464.23
03:33:46|23462.17
03:33:47|23462.06
03:33:48|23455.62
03:33:49|23455.58
03:33:50|23454.12
03:33:52|23455.11
03:33:53|23454.15
03:33:54|23453.23
03:33:55|23452.99
03:33:55|23454.24
03:33:56|23453.47
03:33:58|23455.26
03:33:59|23455.65
03:34:00|23456.26
03:34:01|23455.71
03:34:02|23455.06
03:34:03|23457.49
03:34:04|23457.64
03:34:05|23458.3
03:34:06|23456.94
03:34:07|23457.02
03:34:08|23458.48
03:34:09|23457.08
03:34:10|23456.53
03:34:11|23456.78
03:34:12|23458.27
03:34:13|23459.75
03:34:14|23457.76
03:34:15|23456.59
03:34:16|23456.99
03:34:17|23456.48
03:34:18|23456.93
03:34:19|23456.24
03:34:20|23456.82
03:34:21|23455.65
03:34:22|23456.48
03:34:23|23459.7
03:34:24|23459.57
03:34:25|23462.7
03:34:26|23467.05
03:34:27|23467.53
03:34:28|23465.99
03:34:29|23466.01
03:34:30|23465.
03:34:31|23466.01
03:34:32|23465.08
03:34:33|23465.45
03:34:34|23463.69
03:34:35|23461.47
03:34:36|23459.64
03:34:37|23459.62
03:34:38|23460.54
03:34:39|23460.54
03:34:40|23461.07
03:34:41|23461.28
03:34:42|23460.59
03:34:43|23458.68
03:34:44|23459.3
03:34:45|23459.34
03:34:47|23462.22
03:34:47|23462.18
03:34:48|23462.03
03:34:50|23460.76
03:34:50|23469.81
03:34:52|23468.32
03:34:52|23468.86
03:34:54|23468.91
03:34:55|23468.67
03:34:55|23467.22
03:34:57|23467.47
03:34:58|23466.43
03:34:59|23466.58
03:35:00|23466.02
03:35:01|23466.
03:35:02|23465.35
03:35:04|23467.25
03:35:04|23466.
03:35:05|23465.83
03:35:06|23468.44
03:35:07|23467.82
03:35:08|23469.
03:35:10|23468.37
03:35:11|23468.64
03:35:12|23469.32
03:35:13|23474.17
03:35:14|23473.13
03:35:15|23473.14
03:35:16|23474.61
03:35:17|23473.04
03:35:18|23472.48
03:35:18|23468.63
03:35:20|23470.2
03:35:20|23472.3
03:35:22|23472.47
03:35:23|23471.46
03:35:23|23471.36
03:35:25|23472.48
03:35:26|23471.16
03:35:27|23476.8
03:35:28|23476.16
03:35:29|23475.93
03:35:30|23477.36
03:35:31|23476.33
03:35:32|23476.83
03:35:34|23477.56
03:35:34|23477.34
03:35:35|23476.83
03:35:36|23479.41
03:35:37|23479.32
03:35:39|23478.58
03:35:40|23480.97
03:35:41|23481.06
03:35:42|23478.69
03:35:44|23478.13
03:35:44|23477.77
03:35:46|23477.75
03:35:47|23476.79
03:35:48|23482.28
03:35:50|23482.03
03:35:50|23483.23
03:35:51|23482.02
03:35:52|23485.27
03:35:53|23483.79
03:35:54|23483.09
03:35:55|23483.61
03:35:56|23485.06
03:35:58|23484.64
03:35:59|23484.34
03:36:00|23484.37
03:36:01|23484.73
03:36:02|23483.45
03:36:02|23483.82
03:36:04|23483.6
03:36:05|23481.95
03:36:05|23485.1
03:36:07|23486.08
03:36:08|23486.51
03:36:09|23488.35
03:36:10|23486.43
03:36:11|23488.55
03:36:11|23486.71
03:36:13|23487.11
03:36:14|23486.66
03:36:15|23485.42
03:36:16|23483.86
03:36:17|23484.22
03:36:18|23483.51
03:36:19|23486.26
03:36:20|23484.96
03:36:21|23484.2
03:36:22|23484.22
03:36:23|23484.23
03:36:24|23485.
03:36:25|23484.58
03:36:26|23481.57
03:36:27|23481.52
03:36:28|23482.45
03:36:30|23481.83
03:36:30|23482.48
03:36:31|23481.54
03:36:32|23481.96
03:36:33|23482.39
03:36:34|23482.01
03:36:35|23482.8
03:36:36|23481.13
03:36:37|23479.59
03:36:38|23478.92
03:36:39|23479.12
03:36:40|23479.15
03:36:41|23481.82
03:36:42|23478.95
03:36:43|23481.3
03:36:44|23484.06
03:36:45|23485.09
03:36:46|23483.82
03:36:48|23486.77
03:36:49|23483.84
03:36:50|23485.14
03:36:52|23484.58
03:36:52|23482.38
03:36:54|23482.51
03:36:55|23484.03
03:36:56|23484.02
03:36:57|23482.18
03:36:58|23482.79
03:36:59|23483.1
03:37:00|23482.09
03:37:01|23483.64
03:37:02|23484.05
03:37:03|23483.96
03:37:04|23484.15
03:37:05|23483.85
03:37:06|23484.49
03:37:08|23483.64
03:37:08|23484.29
03:37:09|23483.32
03:37:10|23480.65
03:37:11|23480.79
03:37:12|23482.89
03:37:14|23482.56
03:37:14|23484.02
03:37:15|23484.05
03:37:16|23484.34
03:37:17|23483.44
03:37:18|23481.13
03:37:20|23480.5
03:37:20|23483.91
03:37:21|23483.48
03:37:22|23482.17
03:37:23|23482.99
03:37:25|23482.6
03:37:25|23483.41
03:37:26|23483.43
03:37:28|23483.85
03:37:29|23483.48
03:37:29|23482.15
03:37:31|23481.53
03:37:32|23481.8
03:37:32|23482.24
03:37:34|23481.37
03:37:35|23481.41
03:37:35|23481.46
03:37:37|23480.73
03:37:37|23481.75
03:37:39|23481.11
03:37:40|23481.04
03:37:41|23480.46
03:37:41|23480.65
03:37:43|23480.38
03:37:45|23479.38
03:37:46|23479.96
03:37:46|23480.72
03:37:48|23480.61
03:37:49|23482.59
03:37:51|23481.76
03:37:52|23481.87
03:37:53|23483.57
03:37:54|23481.94
03:37:55|23481.83
03:37:56|23482.08
03:37:57|23482.
03:37:59|23483.67
03:37:59|23483.3
03:38:00|23483.67
03:38:01|23483.61
03:38:02|23483.99
03:38:03|23483.69
03:38:04|23484.19
03:38:05|23484.06
03:38:06|23484.
03:38:07|23484.03
03:38:08|23483.88
03:38:10|23484.12
03:38:10|23483.85
03:38:12|23483.66
03:38:13|23483.22
03:38:14|23482.94
03:38:15|23482.46
03:38:17|23481.28
03:38:17|23481.28
03:38:18|23480.
03:38:19|23480.58
03:38:20|23480.88
03:38:21|23481.3
03:38:22|23481.48
03:38:23|23481.07
03:38:25|23480.74
03:38:25|23480.98
03:38:26|23480.78
03:38:27|23480.07
03:38:28|23477.76
03:38:29|23471.75
03:38:31|23470.66
03:38:31|23466.47
03:38:32|23464.9
03:38:33|23469.13
03:38:35|23469.74
03:38:36|23471.01
03:38:37|23471.15
03:38:37|23469.55
03:38:38|23469.74
03:38:40|23468.27
03:38:41|23469.16
03:38:41|23470.06
03:38:42|23470.43
03:38:43|23469.73
03:38:45|23468.16
03:38:47|23464.64
03:38:48|23463.48
03:38:49|23461.81
03:38:51|23460.54
03:38:52|23459.74
03:38:53|23459.28
03:38:54|23459.48
03:38:55|23460.46
03:38:56|23460.54
03:38:57|23460.52
03:38:58|23459.22
03:38:59|23457.33
03:39:00|23459.78
03:39:01|23460.23
03:39:02|23464.78
03:39:03|23467.53
03:39:04|23467.67
03:39:05|23466.84
03:39:06|23463.
03:39:07|23463.15
03:39:08|23460.01
03:39:09|23459.3
03:39:10|23458.71
03:39:11|23459.48
03:39:12|23460.85
03:39:13|23460.42
03:39:14|23457.61
03:39:15|23456.92
03:39:16|23455.1
03:39:17|23454.63
03:39:18|23457.27
03:39:19|23456.51
03:39:20|23456.82
03:39:21|23456.99
03:39:22|23463.
03:39:23|23467.32
03:39:24|23468.74
03:39:25|23466.97
03:39:26|23468.29
03:39:27|23465.16
03:39:28|23463.92
03:39:29|23464.17
03:39:30|23466.84
03:39:31|23468.26
03:39:32|23467.62
03:39:33|23468.53
03:39:34|23466.11
03:39:35|23465.45
03:39:36|23463.92
03:39:37|23462.94
03:39:38|23461.6
03:39:39|23461.16
03:39:40|23462.42
03:39:41|23460.78
03:39:42|23460.1
03:39:43|23458.02
03:39:44|23458.28
03:39:46|23458.06
03:39:47|23458.76
03:39:48|23458.45
03:39:48|23458.5
03:39:50|23457.92
03:39:51|23456.79
03:39:52|23457.6
03:39:53|23458.69
03:39:54|23457.01
03:39:55|23457.86
03:39:56|23457.36
03:39:57|23457.96
03:39:58|23457.76
03:40:00|23454.47
03:40:00|23454.33
03:40:01|23454.14
03:40:02|23453.57
03:40:04|23453.78
03:40:04|23450.89
03:40:06|23450.65
03:40:06|23448.38
03:40:08|23446.21
03:40:09|23447.16
03:40:10|23443.
03:40:10|23444.5
03:40:12|23445.96
03:40:13|23446.98
03:40:14|23446.79
03:40:15|23446.94
03:40:16|23447.71
03:40:17|23448.5
03:40:18|23445.37
03:40:18|23445.5
03:40:20|23444.91
03:40:21|23445.38
03:40:22|23445.53
03:40:22|23445.01
03:40:23|23445.
03:40:25|23450.21
03:40:25|23448.87
03:40:27|23449.07
03:40:28|23449.23
03:40:28|23448.68
03:40:30|23445.84
03:40:31|23445.42
03:40:31|23447.1
03:40:32|23447.63
03:40:34|23448.73
03:40:35|23448.13
03:40:36|23447.91
03:40:37|23448.87
03:40:38|23447.96
03:40:39|23448.69
03:40:40|23448.28
03:40:41|23448.35
03:40:41|23448.63
03:40:43|23448.05
03:40:43|23448.45
03:40:45|23448.31
03:40:46|23453.56
03:40:46|23453.21
03:40:48|23452.19
03:40:49|23450.45
03:40:50|23449.
03:40:51|23450.6
03:40:52|23451.3
03:40:53|23451.29
03:40:54|23449.72
03:40:56|23450.
03:40:57|23450.37
03:40:57|23450.97
03:40:59|23450.68
03:41:00|23450.36
03:41:00|23451.35
03:41:02|23451.72
03:41:02|23451.49
03:41:03|23452.61
03:41:05|23453.82
03:41:05|23452.94
03:41:06|23452.94
03:41:08|23452.48
03:41:09|23450.65
03:41:09|23451.32
03:41:11|23451.3
03:41:12|23450.49
03:41:13|23450.72
03:41:14|23450.52
03:41:15|23449.62
03:41:16|23450.68
03:41:17|23450.41
03:41:18|23452.55
03:41:19|23456.25
03:41:20|23455.71
03:41:21|23455.6
03:41:22|23455.92
03:41:23|23456.76
03:41:24|23456.44
03:41:25|23456.02
03:41:26|23456.75
03:41:27|23456.61
03:41:27|23456.86
03:41:29|23456.81
03:41:30|23456.76
03:41:30|23455.92
03:41:32|23455.53
03:41:34|23455.9
03:41:34|23459.91
03:41:35|23459.64
03:41:36|23459.7
03:41:37|23459.18
03:41:38|23458.73
03:41:39|23459.27
03:41:40|23458.55
03:41:41|23459.66
03:41:42|23459.34
03:41:43|23458.94
03:41:44|23458.93
03:41:45|23458.74
03:41:46|23459.77
03:41:48|23460.51
03:41:49|23460.92
03:41:51|23460.78
03:41:52|23462.62
03:41:54|23463.13
03:41:54|23463.57
03:41:55|23463.59
03:41:57|23465.04
03:41:58|23464.74
03:41:59|23465.16
03:42:00|23463.63
03:42:01|23462.38
03:42:01|23460.23
03:42:03|23459.93
03:42:05|23458.33
03:42:05|23461.65
03:42:06|23460.54
03:42:08|23460.98
03:42:08|23460.54
03:42:09|23460.54
03:42:11|23460.12
03:42:11|23461.03
03:42:12|23462.3
03:42:13|23462.97
03:42:14|23461.14
03:42:15|23458.85
03:42:17|23457.48
03:42:18|23457.48
03:42:19|23457.03
03:42:19|23456.56
03:42:21|23462.22
03:42:22|23462.34
03:42:23|23462.71
03:42:24|23462.07
03:42:25|23461.98
03:42:26|23462.37
03:42:27|23462.92
03:42:28|23463.31
03:42:29|23463.82
03:42:30|23463.99
03:42:31|23463.93
03:42:32|23467.8
03:42:33|23468.48
03:42:34|23466.88
03:42:35|23467.53
03:42:35|23468.1
03:42:37|23467.27
03:42:38|23468.04
03:42:39|23472.22
03:42:40|23468.99
03:42:41|23470.59
03:42:42|23468.03
03:42:43|23469.6
03:42:44|23468.62
03:42:45|23468.7
03:42:46|23468.08
03:42:47|23467.92
03:42:49|23469.95
03:42:51|23469.47
03:42:51|23469.26
03:42:52|23469.74
03:42:53|23469.56
03:42:54|23469.84
03:42:55|23470.53
03:42:56|23469.13
03:42:57|23468.61
03:42:58|23469.53
03:42:59|23471.5
03:43:00|23470.42
03:43:01|23469.08
03:43:02|23469.47
03:43:03|23468.52
03:43:04|23469.1
03:43:05|23470.94
03:43:06|23471.15
03:43:07|23470.76
03:43:08|23468.08
03:43:09|23467.38
03:43:10|23466.75
03:43:11|23467.49
03:43:12|23467.62
03:43:13|23467.23
03:43:14|23467.28
03:43:15|23467.51
03:43:16|23466.5
03:43:18|23463.18
03:43:19|23470.27
03:43:19|23469.57
03:43:20|23469.28
03:43:22|23468.9
03:43:22|23470.64
03:43:24|23472.01
03:43:24|23472.45
03:43:26|23472.3
03:43:27|23472.81
03:43:28|23472.26
03:43:29|23471.03
03:43:30|23470.31
03:43:31|23467.68
03:43:32|23468.1
03:43:33|23467.26
03:43:34|23469.37
03:43:35|23468.14
03:43:36|23469.97
03:43:37|23469.28
03:43:38|23469.52
03:43:38|23469.02
03:43:40|23470.49
03:43:41|23469.78
03:43:41|23470.2
03:43:42|23470.06
03:43:44|23469.82
03:43:45|23470.08
03:43:46|23472.72
03:43:47|23473.5
03:43:48|23473.76
03:43:49|23474.08
03:43:50|23478.52
03:43:51|23477.97
03:43:52|23479.48
03:43:53|23480.21
03:43:55|23480.13
03:43:55|23480.18
03:43:56|23481.19
03:43:57|23481.37
03:43:58|23481.88
03:43:59|23483.81
03:44:00|23481.75
03:44:01|23481.61
03:44:02|23481.77
03:44:03|23480.57
03:44:04|23480.73
03:44:05|23480.5
03:44:06|23479.78
03:44:07|23481.16
03:44:08|23480.07
03:44:09|23482.51
03:44:10|23479.22
03:44:11|23479.56
03:44:13|23480.63
03:44:14|23480.59
03:44:14|23480.66
03:44:15|23483.08
03:44:16|23483.56
03:44:18|23482.94
03:44:19|23483.36
03:44:19|23484.07
03:44:20|23482.34
03:44:22|23481.49
03:44:22|23480.75
03:44:24|23479.88
03:44:24|23478.63
03:44:25|23479.17
03:44:26|23479.97
03:44:28|23479.31
03:44:28|23479.26
03:44:30|23477.5
03:44:31|23477.7
03:44:31|23478.09
03:44:33|23476.5
03:44:34|23473.51
03:44:35|23474.91
03:44:36|23474.15
03:44:37|23473.61
03:44:38|23479.44
03:44:39|23479.86
03:44:40|23480.07
03:44:40|23480.4
03:44:41|23479.9
03:44:43|23479.77
03:44:44|23480.51
03:44:45|23481.12
03:44:46|23480.57
03:44:47|23480.18
03:44:49|23476.61
03:44:49|23478.3
03:44:50|23476.03
03:44:52|23476.95
03:44:53|23476.23
03:44:54|23475.66
03:44:55|23474.4
03:44:56|23474.93
03:44:58|23474.69
03:44:58|23474.63
03:45:00|23475.48
03:45:00|23474.38
03:45:02|23478.72
03:45:03|23478.67
03:45:04|23479.55
03:45:05|23478.92
03:45:06|23480.51
03:45:07|23479.83
03:45:07|23480.34
03:45:09|23481.37
03:45:09|23480.49
03:45:11|23480.7
03:45:12|23480.7
03:45:13|23482.37
03:45:14|23483.76
03:45:15|23483.42
03:45:16|23483.22
03:45:16|23482.82
03:45:18|23482.4
03:45:18|23482.38
03:45:20|23483.39
03:45:21|23483.61
03:45:22|23483.73
03:45:23|23482.84
03:45:23|23481.49
03:45:25|23480.28
03:45:26|23480.34
03:45:27|23480.68
03:45:28|23479.14
03:45:29|23479.14
03:45:30|23479.94
03:45:31|23479.37
03:45:32|23477.41
03:45:33|23477.43
03:45:34|23478.81
03:45:35|23478.52
03:45:36|23478.13
03:45:37|23478.93
03:45:38|23479.21
03:45:39|23477.75
03:45:40|23474.14
03:45:41|23473.55
03:45:42|23471.44
03:45:43|23473.09
03:45:44|23471.09
03:45:45|23471.7
03:45:46|23471.88
03:45:48|23467.89
03:45:48|23466.58
03:45:49|23466.06
03:45:51|23463.04
03:45:51|23463.65
03:45:52|23458.97
03:45:53|23457.56
03:45:54|23457.63
03:45:55|23457.84
03:45:56|23460.62
03:45:57|23460.99
03:45:58|23460.56
03:45:59|23458.18
03:46:00|23458.11
03:46:01|23457.2
03:46:02|23459.12
03:46:03|23463.01
03:46:04|23459.8
03:46:06|23458.48
03:46:06|23457.4
03:46:07|23457.51
03:46:08|23457.21
03:46:10|23456.75
03:46:11|23457.65
03:46:12|23458.38
03:46:13|23458.65
03:46:14|23458.6
03:46:15|23457.88
03:46:16|23456.24
03:46:16|23459.
03:46:18|23458.92
03:46:19|23458.93
03:46:20|23458.43
03:46:21|23459.39
03:46:22|23457.22
03:46:23|23457.67
03:46:24|23457.42
03:46:25|23459.04
03:46:26|23458.83
03:46:27|23458.7
03:46:28|23457.
03:46:29|23457.72
03:46:30|23457.82
03:46:31|23459.25
03:46:32|23459.77
03:46:34|23459.28
03:46:34|23458.14
03:46:35|23457.63
03:46:36|23459.2
03:46:37|23458.22
03:46:38|23457.95
03:46:39|23457.51
03:46:40|23458.18
03:46:41|23457.71
03:46:42|23457.49
03:46:43|23456.17
03:46:45|23455.63
03:46:46|23456.4
03:46:47|23455.92
03:46:48|23456.14
03:46:49|23455.69
03:46:51|23455.19
03:46:51|23453.53
03:46:52|23454.65
03:46:53|23454.58
03:46:54|23453.33
03:46:55|23452.47
03:46:57|23451.14
03:46:58|23450.99
03:46:59|23450.95
03:47:00|23452.86
03:47:01|23454.9
03:47:02|23453.72
03:47:03|23452.12
03:47:04|23453.21
03:47:05|23452.32
03:47:06|23454.86
03:47:07|23454.88
03:47:08|23454.14
03:47:09|23454.18
03:47:10|23452.98
03:47:11|23452.86
03:47:12|23453.54
03:47:13|23452.94
03:47:14|23452.99
03:47:15|23452.93
03:47:16|23455.37
03:47:17|23458.38
03:47:18|23458.82
03:47:19|23458.37
03:47:20|23458.49
03:47:21|23461.96
03:47:22|23461.15
03:47:23|23461.71
03:47:24|23462.87
03:47:25|23463.24
03:47:26|23464.16
03:47:27|23462.15
03:47:28|23462.
03:47:29|23461.37
03:47:30|23459.26
03:47:31|23458.85
03:47:32|23458.58
03:47:33|23457.97
03:47:34|23457.24
03:47:35|23458.75
03:47:36|23459.14
03:47:37|23458.87
03:47:38|23459.77
03:47:39|23460.2
03:47:40|23460.59
03:47:42|23459.13
03:47:42|23458.31
03:47:43|23458.5
03:47:45|23459.37
03:47:46|23459.93
03:47:47|23458.87
03:47:49|23459.46
03:47:49|23460.33
03:47:50|23459.71
03:47:51|23458.83
03:47:53|23459.3
03:47:54|23458.88
03:47:55|23459.63
03:47:56|23458.86
03:47:57|23455.56
03:47:58|23456.14
03:47:59|23455.84
03:48:00|23455.09
03:48:01|23456.57
03:48:02|23456.76
03:48:03|23456.43
03:48:04|23457.03
03:48:05|23457.08
03:48:07|23457.28
03:48:07|23456.35
03:48:08|23456.28
03:48:09|23461.05
03:48:10|23460.38
03:48:11|23460.25
03:48:12|23460.33
03:48:13|23459.83
03:48:14|23463.12
03:48:16|23461.82
03:48:16|23461.62
03:48:17|23461.78
03:48:18|23461.71
03:48:19|23461.06
03:48:20|23461.14
03:48:22|23460.57
03:48:22|23457.59
03:48:24|23458.02
03:48:24|23458.15
03:48:26|23457.38
03:48:27|23459.5
03:48:27|23458.98
03:48:28|23458.93
03:48:30|23460.61
03:48:30|23460.38
03:48:32|23460.12
03:48:33|23459.03
03:48:33|23457.31
03:48:35|23456.6
03:48:35|23456.17
03:48:36|23455.13
03:48:37|23455.36
03:48:38|23455.19
03:48:39|23455.97
03:48:40|23456.
03:48:42|23456.21
03:48:43|23454.89
03:48:43|23455.06
03:48:44|23454.85
03:48:45|23455.29
03:48:47|23454.66
03:48:48|23454.86
03:48:49|23455.82
03:48:50|23455.29
03:48:51|23454.1
03:48:52|23454.96
03:48:54|23459.75
03:48:54|23458.44
03:48:55|23459.24
03:48:56|23458.67
03:48:57|23458.86
03:48:58|23458.57
03:49:00|23459.24
03:49:00|23453.47
03:49:02|23444.55
03:49:03|23438.83
03:49:04|23435.36
03:49:05|23430.76
03:49:06|23428.35
03:49:07|23436.23
03:49:07|23434.16
03:49:09|23435.11
03:49:10|23433.31
03:49:11|23433.22
03:49:12|23431.83
03:49:13|23432.6
03:49:13|23431.28
03:49:15|23430.06
03:49:16|23428.46
03:49:16|23427.41
03:49:18|23426.51
03:49:19|23421.03
03:49:20|23421.03
03:49:21|23421.1
03:49:22|23420.26
03:49:22|23426.62
03:49:24|23424.63
03:49:25|23424.85
03:49:25|23421.48
03:49:26|23422.02
03:49:28|23421.06
03:49:29|23422.21
03:49:30|23421.28
03:49:31|23420.27
03:49:32|23422.96
03:49:33|23424.18
03:49:33|23423.27
03:49:35|23422.95
03:49:36|23424.63
03:49:37|23424.59
03:49:38|23424.09
03:49:39|23423.71
03:49:39|23424.37
03:49:40|23424.14
03:49:42|23427.
03:49:43|23425.96
03:49:44|23430.5
03:49:45|23431.38
03:49:46|23432.47
03:49:48|23431.11
03:49:48|23431.28
03:49:49|23432.
03:49:50|23428.73
03:49:52|23426.45
03:49:53|23426.15
03:49:53|23426.37
03:49:55|23426.77
03:49:56|23429.91
03:49:56|23430.36
03:49:58|23431.32
03:49:59|23431.27
03:50:00|23431.42
03:50:01|23434.49
03:50:02|23433.85
03:50:03|23435.42
03:50:04|23437.44
03:50:05|23437.27
03:50:06|23441.49
03:50:07|23441.35
03:50:08|23443.43
03:50:09|23442.7
03:50:10|23443.26
03:50:11|23441.31
03:50:12|23442.28
03:50:13|23442.22
03:50:14|23441.15
03:50:15|23441.4
03:50:16|23441.12
03:50:17|23437.94
03:50:18|23436.74
03:50:19|23437.82
03:50:20|23436.97
03:50:21|23435.59
03:50:22|23435.45
03:50:23|23431.5
03:50:24|23432.3
03:50:25|23433.29
03:50:26|23431.79
03:50:27|23432.05
03:50:28|23430.65
03:50:29|23429.04
03:50:30|23429.5
03:50:31|23428.91
03:50:32|23426.
03:50:33|23426.4
03:50:34|23426.65
03:50:35|23423.78
03:50:36|23423.37
03:50:37|23424.
03:50:38|23424.04
03:50:39|23423.98
03:50:40|23425.84
03:50:41|23425.73
03:50:42|23423.7
03:50:43|23423.44
03:50:45|23421.18
03:50:46|23424.61
03:50:47|23422.52
03:50:48|23422.79
03:50:49|23422.89
03:50:50|23423.09
03:50:51|23422.32
03:50:52|23423.73
03:50:53|23425.25
03:50:54|23425.71
03:50:55|23426.94
03:50:56|23426.07
03:50:58|23427.08
03:50:58|23427.08
03:50:59|23427.38
03:51:00|23428.21
03:51:02|23428.13
03:51:03|23429.28
03:51:03|23428.12
03:51:05|23431.11
03:51:06|23426.75
03:51:07|23426.03
03:51:07|23425.81
03:51:09|23426.46
03:51:10|23424.86
03:51:10|23425.15
03:51:12|23425.15
03:51:13|23424.67
03:51:14|23425.46
03:51:15|23425.23
03:51:16|23426.01
03:51:17|23424.49
03:51:18|23425.02
03:51:19|23423.27
03:51:20|23422.1
03:51:21|23422.47
03:51:22|23421.87
03:51:23|23423.03
03:51:24|23424.41
03:51:25|23424.85
03:51:26|23429.03
03:51:27|23429.01
03:51:28|23428.13
03:51:29|23428.64
03:51:30|23429.88
03:51:31|23429.19
03:51:32|23430.2
03:51:33|23429.67
03:51:34|23428.93
03:51:35|23429.12
03:51:36|23429.27
03:51:37|23428.79
03:51:38|23429.25
03:51:39|23428.62
03:51:40|23428.62
03:51:41|23429.6
03:51:42|23431.24
03:51:43|23432.16
03:51:44|23432.41
03:51:45|23430.5
03:51:46|23429.88
03:51:47|23428.6
03:51:49|23428.5
03:51:50|23428.2
03:51:51|23427.36
03:51:52|23424.51
03:51:53|23425.36
03:51:54|23425.63
03:51:55|23426.05
03:51:56|23425.26
03:51:56|23425.94
03:51:58|23425.36
03:51:59|23424.21
03:51:59|23424.27
03:52:00|23426.14
03:52:01|23427.02
03:52:03|23426.81
03:52:03|23427.6
03:52:05|23427.36
03:52:05|23427.63
03:52:06|23428.62
03:52:08|23428.02
03:52:09|23428.68
03:52:09|23430.13
03:52:11|23429.18
03:52:11|23429.
03:52:12|23429.4
03:52:13|23428.48
03:52:15|23427.5
03:52:15|23428.03
03:52:17|23428.66
03:52:18|23428.31
03:52:19|23428.41
03:52:20|23427.51
03:52:21|23427.78
03:52:22|23428.34
03:52:23|23427.93
03:52:24|23428.83
03:52:25|23427.82
03:52:25|23428.61
03:52:27|23428.89
03:52:28|23428.28
03:52:29|23426.98
03:52:30|23426.19
03:52:31|23426.83
03:52:32|23426.84
03:52:34|23426.73
03:52:35|23427.02
03:52:36|23427.64
03:52:37|23427.31
03:52:38|23427.21
03:52:39|23428.02
03:52:40|23426.38
03:52:41|23425.74
03:52:42|23426.47
03:52:43|23426.13
03:52:44|23425.55
03:52:45|23426.02
03:52:47|23426.82
03:52:47|23426.52
03:52:49|23427.89
03:52:50|23426.21
03:52:51|23426.22
03:52:52|23426.19
03:52:54|23429.02
03:52:54|23427.77
03:52:57|23427.6
03:52:59|23426.7
03:53:00|23428.52
03:53:01|23428.2
03:53:02|23427.99
03:53:04|23428.77
03:53:04|23428.23
03:53:06|23427.93
03:53:06|23427.3
03:53:08|23427.33
03:53:08|23427.42
03:53:10|23427.62
03:53:11|23426.49
03:53:12|23425.17
03:53:13|23425.33
03:53:14|23426.07
03:53:15|23425.99
03:53:16|23423.39
03:53:17|23419.67
03:53:17|23418.89
03:53:19|23418.54
03:53:19|23418.03
03:53:21|23417.35
03:53:21|23417.05
03:53:22|23416.87
03:53:24|23416.49
03:53:25|23416.14
03:53:26|23411.13
03:53:27|23410.97
03:53:28|23412.61
03:53:29|23412.85
03:53:30|23413.21
03:53:31|23412.69
03:53:31|23411.38
03:53:32|23411.
03:53:34|23408.88
03:53:35|23408.57
03:53:36|23408.47
03:53:37|23407.6
03:53:38|23407.36
03:53:39|23408.21
03:53:40|23409.58
03:53:40|23409.31
03:53:42|23415.09
03:53:43|23415.85
03:53:43|23417.92
03:53:45|23420.
03:53:46|23419.52
03:53:47|23411.78
03:53:48|23411.7
03:53:49|23411.69
03:53:50|23411.46
03:53:51|23411.62
03:53:52|23409.21
03:53:53|23410.03
03:53:54|23409.61
03:53:56|23410.51
03:53:57|23411.22
03:53:58|23411.03
03:53:59|23410.55
03:54:00|23409.81
03:54:01|23410.57
03:54:02|23414.31
03:54:03|23415.54
03:54:03|23416.6
03:54:05|23416.44
03:54:05|23414.8
03:54:07|23417.53
03:54:08|23418.1
03:54:09|23423.16
03:54:10|23422.5
03:54:10|23426.11
03:54:11|23425.32
03:54:13|23426.34
03:54:13|23425.08
03:54:15|23422.
03:54:16|23425.41
03:54:17|23423.58
03:54:18|23426.63
03:54:19|23426.66
03:54:20|23426.35
03:54:21|23424.08
03:54:22|23423.08
03:54:23|23424.57
03:54:24|23424.95
03:54:25|23423.67
03:54:26|23426.58
03:54:27|23427.26
03:54:28|23424.88
03:54:29|23425.29
03:54:30|23426.24
03:54:31|23426.8
03:54:32|23426.13
03:54:33|23425.72
03:54:34|23423.08
03:54:35|23422.77
03:54:36|23423.11
03:54:37|23422.96
03:54:38|23423.59
03:54:39|23423.19
03:54:40|23423.18
03:54:41|23424.27
03:54:42|23424.26
03:54:43|23423.72
03:54:44|23423.47
03:54:45|23423.15
03:54:46|23423.39
03:54:48|23422.45
03:54:49|23422.64
03:54:49|23422.5
03:54:51|23421.3
03:54:52|23420.71
03:54:54|23421.03
03:54:54|23420.99
03:54:55|23421.87
03:54:56|23422.32
03:54:57|23422.95
03:54:58|23422.72
03:54:59|23419.92
03:55:00|23418.7
03:55:01|23418.41
03:55:02|23418.79
03:55:03|23419.54
03:55:04|23419.33
03:55:05|23418.41
03:55:07|23419.31
03:55:08|23420.16
03:55:09|23423.74
03:55:10|23425.76
03:55:11|23425.74
03:55:12|23425.24
03:55:12|23425.65
03:55:14|23426.83
03:55:15|23426.29
03:55:16|23424.93
03:55:17|23424.14
03:55:18|23424.45
03:55:19|23423.83
03:55:20|23423.22
03:55:21|23424.71
03:55:22|23423.58
03:55:23|23423.83
03:55:24|23423.76
03:55:25|23423.58
03:55:26|23424.06
03:55:27|23423.74
03:55:28|23423.25
03:55:29|23423.57
03:55:30|23423.16
03:55:31|23424.84
03:55:32|23425.13
03:55:34|23425.18
03:55:34|23426.19
03:55:35|23427.06
03:55:36|23425.07
03:55:37|23425.95
03:55:38|23428.44
03:55:39|23428.62
03:55:40|23429.03
03:55:41|23429.07
03:55:42|23430.19
03:55:43|23430.01
03:55:44|23431.17
03:55:45|23431.66
03:55:46|23430.31
03:55:48|23428.2
03:55:49|23428.59
03:55:50|23426.52
03:55:51|23427.74
03:55:53|23427.57
03:55:54|23427.93
03:55:55|23428.13
03:55:55|23427.43
03:55:57|23428.3
03:55:58|23428.2
03:55:58|23427.93
03:55:59|23428.29
03:56:01|23428.22
03:56:02|23428.83
03:56:02|23428.32
03:56:03|23428.71
03:56:05|23427.79
03:56:05|23429.36
03:56:07|23428.16
03:56:07|23428.18
03:56:08|23428.62
03:56:09|23429.42
03:56:11|23428.41
03:56:11|23429.48
03:56:13|23430.89
03:56:14|23430.99
03:56:14|23431.37
03:56:15|23430.34
03:56:16|23430.92
03:56:18|23431.01
03:56:19|23429.38
03:56:20|23430.66
03:56:21|23430.92
03:56:21|23430.95
03:56:23|23429.47
03:56:23|23430.56
03:56:24|23430.39
03:56:26|23433.11
03:56:27|23432.72
03:56:28|23433.24
03:56:28|23433.45
03:56:30|23433.68
03:56:30|23433.64
03:56:32|23434.75
03:56:33|23435.29
03:56:34|23434.08
03:56:35|23434.53
03:56:36|23434.59
03:56:37|23434.52
03:56:38|23434.03
03:56:38|23434.04
03:56:40|23434.89
03:56:41|23434.33
03:56:42|23434.31
03:56:42|23432.01
03:56:44|23429.75
03:56:45|23429.53
03:56:46|23429.96
03:56:47|23429.78
03:56:48|23430.97
03:56:50|23429.77
03:56:50|23428.44
03:56:52|23428.78
03:56:52|23428.73
03:56:54|23428.23
03:56:55|23428.61
03:56:56|23429.7
03:56:57|23429.25
03:56:58|23429.42
03:56:59|23427.92
03:57:00|23427.94
03:57:01|23428.48
03:57:02|23429.02
03:57:03|23430.3
03:57:04|23429.98
03:57:05|23434.48
03:57:06|23434.44
03:57:07|23433.82
03:57:08|23434.53
03:57:09|23434.53
03:57:10|23434.08
03:57:11|23433.08
03:57:12|23434.17
03:57:13|23433.17
03:57:14|23432.64
03:57:15|23433.72
03:57:16|23434.38
03:57:17|23436.15
03:57:18|23435.76
03:57:19|23436.64
03:57:20|23436.88
03:57:22|23437.03
03:57:22|23437.56
03:57:23|23436.56
03:57:25|23436.03
03:57:25|23436.82
03:57:27|23436.94
03:57:28|23436.26
03:57:29|23435.
03:57:30|23434.97
03:57:31|23433.16
03:57:32|23432.58
03:57:33|23432.64
03:57:34|23432.14
03:57:35|23430.29
03:57:36|23429.86
03:57:37|23429.55
03:57:38|23428.03
03:57:39|23430.8
03:57:40|23430.61
03:57:41|23430.27
03:57:42|23430.27
03:57:43|23430.15
03:57:44|23430.2
03:57:45|23430.26
03:57:46|23430.14
03:57:47|23429.98
03:57:48|23429.12
03:57:49|23429.
03:57:50|23429.04
03:57:51|23428.01
03:57:52|23428.2
03:57:54|23427.19
03:57:55|23426.95
03:57:56|23427.58
03:57:56|23429.93
03:57:58|23431.78
03:57:58|23430.
03:58:00|23431.7
03:58:01|23431.58
03:58:02|23434.58
03:58:03|23425.19
03:58:04|23425.27
03:58:05|23426.01
03:58:06|23425.53
03:58:07|23426.48
03:58:09|23427.14
03:58:11|23426.19
03:58:12|23426.38
03:58:13|23425.74
03:58:14|23434.2
03:58:15|23434.32
03:58:16|23435.75
03:58:17|23436.18
03:58:18|23436.06
03:58:19|23436.1
03:58:20|23435.28
03:58:21|23433.88
03:58:22|23431.14
03:58:23|23431.54
03:58:24|23432.82
03:58:25|23431.98
03:58:26|23431.52
03:58:27|23431.71
03:58:28|23431.53
03:58:29|23431.71
03:58:30|23432.22
03:58:31|23432.82
03:58:32|23432.4
03:58:33|23432.8
03:58:34|23432.4
03:58:35|23432.24
03:58:36|23430.4
03:58:37|23430.41
03:58:38|23430.67
03:58:39|23432.19
03:58:40|23432.18
03:58:41|23432.4
03:58:42|23431.98
03:58:43|23434.4
03:58:44|23434.69
03:58:45|23435.72
03:58:46|23434.25
03:58:47|23433.98
03:58:48|23432.94
03:58:49|23433.32
03:58:50|23433.22
03:58:52|23433.99
03:58:53|23435.24
03:58:54|23433.76
03:58:55|23435.15
03:58:56|23434.65
03:58:56|23436.73
03:58:58|23440.
03:58:59|23439.86
03:59:00|23438.58
03:59:01|23439.21
03:59:02|23441.63
03:59:03|23441.23
03:59:04|23441.7
03:59:05|23443.52
03:59:06|23445.61
03:59:07|23445.25
03:59:08|23445.
03:59:09|23448.15
03:59:10|23446.08
03:59:11|23446.63
03:59:12|23445.54
03:59:13|23445.64
03:59:14|23445.53
03:59:15|23445.25
03:59:16|23444.73
03:59:17|23443.88
03:59:18|23443.72
03:59:19|23443.94
03:59:20|23443.88
03:59:21|23443.33
03:59:23|23440.67
03:59:23|23442.12
03:59:24|23442.08
03:59:25|23442.59
03:59:27|23442.07
03:59:28|23441.08
03:59:28|23440.9
03:59:30|23440.61
03:59:31|23441.16
03:59:32|23441.64
03:59:32|23441.57
03:59:34|23440.99
03:59:35|23440.8
03:59:36|23439.54
03:59:36|23439.23
03:59:38|23438.17
03:59:39|23437.5
03:59:40|23437.
03:59:40|23437.28
03:59:42|23436.5
03:59:43|23437.56
03:59:44|23442.09
03:59:44|23443.22
03:59:46|23442.77
03:59:47|23442.61
03:59:48|23443.32
03:59:49|23441.82
03:59:49|23441.64
03:59:51|23441.3
03:59:52|23441.72
03:59:53|23442.45
03:59:54|23441.78
03:59:55|23441.67
03:59:57|23441.13
03:59:58|23440.98
03:59:58|23441.47
04:00:00|23440.74
04:00:01|23440.23
04:00:02|23445.3
04:00:03|23447.39
04:00:04|23447.09
04:00:05|23447.69
04:00:06|23446.49
04:00:07|23446.62
04:00:08|23447.22
04:00:09|23446.18
04:00:10|23447.06
04:00:11|23448.11
04:00:12|23447.89
04:00:13|23446.32
04:00:14|23447.29
04:00:15|23446.69
04:00:16|23446.57
04:00:17|23446.85
04:00:18|23447.48
04:00:19|23446.18
04:00:20|23446.53
04:00:21|23446.69
04:00:22|23449.37
04:00:23|23449.34
04:00:24|23448.46
04:00:25|23449.21
04:00:26|23450.62
04:00:27|23450.27
04:00:28|23448.55
04:00:29|23450.03
04:00:30|23450.07
04:00:31|23450.36
04:00:32|23450.48
04:00:33|23450.02
04:00:35|23449.44
04:00:35|23449.94
04:00:36|23449.73
04:00:37|23449.87
04:00:38|23448.79
04:00:39|23449.7
04:00:40|23448.05
04:00:41|23448.56
04:00:42|23447.85
04:00:43|23446.68
04:00:44|23447.14
04:00:45|23448.04
04:00:46|23450.02
04:00:47|23449.9
04:00:48|23450.57
04:00:49|23449.63
04:00:51|23449.38
04:00:52|23448.15
04:00:52|23448.79
04:00:54|23449.69
04:00:55|23450.33
04:00:56|23450.
04:00:57|23451.51
04:00:58|23451.66
04:00:59|23451.03
04:01:01|23450.88
04:01:01|23451.63
04:01:02|23452.2
04:01:03|23451.55
04:01:04|23451.23
04:01:05|23451.62
04:01:06|23449.56
04:01:07|23449.82
04:01:08|23449.86
04:01:10|23450.51
04:01:10|23451.31
04:01:12|23452.21
04:01:13|23453.17
04:01:14|23452.36
04:01:15|23453.64
04:01:16|23452.53
04:01:17|23453.06
04:01:18|23452.39
04:01:19|23452.53
04:01:20|23451.81
04:01:21|23451.38
04:01:22|23451.04
04:01:23|23451.63
04:01:23|23451.12
04:01:24|23451.27
04:01:25|23451.16
04:01:26|23451.61
04:01:27|23452.84
04:01:29|23452.53
04:01:30|23453.57
04:01:31|23452.97
04:01:32|23454.38
04:01:33|23454.73
04:01:33|23454.9
04:01:35|23454.66
04:01:36|23453.82
04:01:36|23454.66
04:01:37|23454.48
04:01:39|23454.62
04:01:40|23454.34
04:01:40|23453.86
04:01:41|23453.58
04:01:42|23452.46
04:01:43|23452.29
04:01:45|23451.33
04:01:46|23453.51
04:01:47|23453.54
04:01:48|23453.35
04:01:48|23452.72
04:01:50|23452.82
04:01:51|23453.12
04:01:53|23452.56
04:01:53|23453.42
04:01:55|23451.32
04:01:55|23452.75
04:01:56|23452.03
04:01:58|23452.96
04:01:59|23452.98
04:02:00|23452.4
04:02:01|23453.05
04:02:02|23453.22
04:02:03|23453.41
04:02:04|23453.46
04:02:05|23453.23
04:02:06|23452.78
04:02:07|23456.09
04:02:08|23455.72
04:02:10|23455.81
04:02:10|23455.09
04:02:11|23455.07
04:02:13|23455.08
04:02:14|23452.78
04:02:15|23453.78
04:02:16|23452.66
04:02:17|23453.52
04:02:18|23453.73
04:02:19|23452.89
04:02:20|23453.5
04:02:20|23452.84
04:02:22|23452.54
04:02:23|23450.84
04:02:24|23450.81
04:02:25|23449.76
04:02:25|23449.57
04:02:27|23449.56
04:02:28|23450.22
04:02:29|23449.44
04:02:29|23448.83
04:02:30|23448.64
04:02:32|23448.17
04:02:33|23448.07
04:02:34|23447.94
04:02:35|23447.78
04:02:36|23447.79
04:02:37|23444.96
04:02:38|23445.52
04:02:39|23444.57
04:02:40|23446.2
04:02:41|23446.44
04:02:42|23446.2
04:02:43|23445.42
04:02:44|23444.51
04:02:46|23444.16
04:02:46|23444.81
04:02:47|23445.01
04:02:49|23445.11
04:02:49|23444.01
04:02:50|23444.85
04:02:51|23445.22
04:02:53|23443.14
04:02:54|23443.62
04:02:55|23444.85
04:02:56|23444.14
04:02:57|23439.77
04:02:58|23439.52
04:02:59|23439.
04:03:00|23439.45
04:03:01|23439.29
04:03:02|23438.06
04:03:03|23437.49
04:03:04|23436.97
04:03:05|23436.52
04:03:06|23437.
04:03:07|23436.22
04:03:08|23435.03
04:03:09|23435.
04:03:10|23435.02
04:03:11|23433.72
04:03:12|23434.01
04:03:13|23433.43
04:03:14|23434.25
04:03:15|23433.96
04:03:16|23436.58
04:03:17|23436.06
04:03:18|23436.4
04:03:19|23435.53
04:03:20|23435.07
04:03:21|23434.21
04:03:22|23434.91
04:03:23|23433.65
04:03:24|23438.33
04:03:25|23438.7
04:03:26|23438.64
04:03:27|23438.79
04:03:28|23437.86
04:03:29|23438.58
04:03:30|23438.64
04:03:31|23438.14
04:03:32|23438.4
04:03:33|23437.62
04:03:34|23436.74
04:03:35|23436.41
04:03:36|23437.02
04:03:37|23436.41
04:03:38|23437.27
04:03:39|23437.15
04:03:40|23436.96
04:03:41|23439.18
04:03:42|23438.
04:03:43|23437.72
04:03:44|23438.24
04:03:45|23437.43
04:03:46|23437.13
04:03:47|23436.16
04:03:48|23435.
04:03:49|23435.87
04:03:50|23434.94
04:03:51|23435.62
04:03:53|23434.73
04:03:54|23434.07
04:03:55|23434.08
04:03:56|23434.09
04:03:57|23434.08
04:03:58|23434.43
04:03:59|23434.93
04:04:00|23433.89
04:04:01|23434.53
04:04:02|23434.95
04:04:03|23435.35
04:04:04|23434.92
04:04:05|23435.13
04:04:06|23434.45
04:04:07|23434.51
04:04:08|23434.78
04:04:09|23435.48
04:04:10|23434.2
04:04:11|23434.08
04:04:12|23435.84
04:04:13|23435.78
04:04:14|23438.28
04:04:15|23435.63
04:04:16|23436.95
04:04:17|23436.27
04:04:18|23435.62
04:04:19|23434.77
04:04:20|23434.67
04:04:21|23434.62
04:04:22|23434.99
04:04:23|23434.32
04:04:24|23434.1
04:04:25|23435.09
04:04:26|23435.09
04:04:27|23435.6
04:04:28|23435.9
04:04:29|23434.89
04:04:30|23434.85
04:04:31|23434.39
04:04:32|23434.35
04:04:33|23434.39
04:04:34|23434.39
04:04:35|23438.51
04:04:36|23435.76
04:04:37|23434.85
04:04:38|23435.14
04:04:39|23434.36
04:04:40|23433.5
04:04:41|23434.38
04:04:42|23435.34
04:04:43|23435.26
04:04:44|23434.85
04:04:45|23434.92
04:04:46|23434.65
04:04:47|23434.08
04:04:48|23433.3
04:04:49|23432.98
04:04:50|23433.57
04:04:51|23433.63
04:04:52|23434.
04:04:53|23433.56
04:04:54|23433.9
04:04:55|23433.1
04:04:57|23433.76
04:04:58|23433.42
04:04:59|23434.13
04:05:00|23433.43
04:05:01|23434.72
04:05:02|23434.93
04:05:02|23435.08
04:05:04|23434.94
04:05:05|23433.67
04:05:06|23432.39
04:05:07|23432.33
04:05:08|23433.05
04:05:09|23434.49
04:05:10|23432.65
04:05:10|23434.6
04:05:12|23435.42
04:05:13|23435.43
04:05:14|23434.75
04:05:15|23435.
04:05:16|23435.84
04:05:17|23435.19
04:05:18|23435.63
04:05:19|23435.02
04:05:20|23433.96
04:05:20|23432.96
04:05:22|23433.
04:05:23|23434.71
04:05:24|23433.89
04:05:25|23434.28
04:05:26|23434.41
04:05:27|23434.62
04:05:27|23434.12
04:05:29|23434.56
04:05:30|23434.48
04:05:31|23434.28
04:05:31|23433.93
04:05:33|23433.35
04:05:34|23433.46
04:05:35|23434.45
04:05:36|23433.78
04:05:37|23433.66
04:05:38|23433.68
04:05:39|23433.24
04:05:40|23434.52
04:05:41|23435.68
04:05:42|23436.39
04:05:42|23436.18
04:05:44|23437.27
04:05:45|23436.18
04:05:46|23435.55
04:05:46|23436.48
04:05:48|23435.83
04:05:49|23436.16
04:05:50|23436.63
04:05:51|23436.71
04:05:51|23437.41
04:05:53|23438.83
04:05:54|23442.
04:05:55|23441.79
04:05:57|23441.24
04:05:57|23441.3
04:05:58|23441.56
04:05:59|23441.
04:06:00|23441.46
04:06:01|23441.68
04:06:02|23442.25
04:06:03|23439.16
04:06:04|23437.24
04:06:05|23435.81
04:06:06|23438.76
04:06:07|23437.58
04:06:08|23438.
04:06:09|23437.81
04:06:10|23439.05
04:06:11|23439.54
04:06:12|23439.67
04:06:13|23438.75
04:06:14|23438.53
04:06:15|23438.
04:06:16|23438.48
04:06:17|23438.17
04:06:18|23437.98
04:06:19|23437.48
04:06:20|23438.03
04:06:21|23436.67
04:06:22|23436.38
04:06:23|23436.19
04:06:24|23435.47
04:06:25|23435.86
04:06:26|23434.67
04:06:27|23433.95
04:06:28|23434.96
04:06:29|23434.
04:06:30|23434.81
04:06:31|23434.3
04:06:32|23433.99
04:06:33|23436.39
04:06:34|23436.61
04:06:35|23435.19
04:06:36|23436.01
04:06:37|23435.57
04:06:38|23435.53
04:06:39|23434.
04:06:40|23434.29
04:06:41|23433.93
04:06:43|23434.12
04:06:43|23434.11
04:06:44|23433.54
04:06:45|23433.54
04:06:46|23434.39
04:06:47|23433.8
04:06:48|23434.24
04:06:49|23434.22
04:06:50|23434.37
04:06:51|23435.2
04:06:52|23434.85
04:06:53|23434.8
04:06:54|23434.65
04:06:56|23433.78
04:06:57|23434.18
04:06:58|23433.62
04:06:59|23433.7
04:07:00|23433.34
04:07:00|23433.02
04:07:02|23433.97
04:07:03|23434.07
04:07:04|23433.47
04:07:05|23436.12
04:07:06|23436.23
04:07:07|23436.16
04:07:09|23435.08
04:07:09|23435.09
04:07:10|23433.98
04:07:12|23433.87
04:07:12|23433.98
04:07:14|23435.24
04:07:15|23435.31
04:07:15|23436.46
04:07:17|23436.
04:07:18|23435.61
04:07:18|23437.53
04:07:20|23436.89
04:07:20|23437.25
04:07:21|23436.29
04:07:22|23436.54
04:07:24|23436.01
04:07:25|23436.57
04:07:26|23436.17
04:07:27|23436.79
04:07:28|23436.12
04:07:29|23435.63
04:07:30|23435.55
04:07:30|23436.13
04:07:32|23437.91
04:07:33|23438.14
04:07:34|23438.58
04:07:35|23438.42
04:07:35|23438.64
04:07:37|23439.99
04:07:38|23439.49
04:07:39|23439.38
04:07:40|23438.51
04:07:40|23439.64
04:07:42|23438.89
04:07:43|23439.53
04:07:44|23439.36
04:07:45|23439.19
04:07:46|23439.72
04:07:47|23439.8
04:07:48|23440.18
04:07:48|23440.6
04:07:50|23443.13
04:07:51|23443.52
04:07:52|23443.69
04:07:53|23443.48
04:07:54|23442.07
04:07:55|23442.82
04:07:56|23442.61
04:07:57|23441.02
04:07:59|23441.41
04:07:59|23441.5
04:08:01|23443.14
04:08:02|23442.78
04:08:03|23442.48
04:08:04|23442.79
04:08:05|23443.23
04:08:06|23442.9
04:08:07|23442.17
04:08:08|23440.51
04:08:09|23441.08
04:08:10|23441.56
04:08:11|23441.08
04:08:12|23440.84
04:08:13|23439.45
04:08:14|23439.88
04:08:15|23439.33
04:08:16|23441.14
04:08:17|23440.34
04:08:22|23440.04
04:08:23|23438.47
04:08:23|23437.48
04:08:24|23437.61
04:08:25|23436.74
04:08:27|23436.27
04:08:28|23436.32
04:08:28|23437.36
04:08:30|23436.86
04:08:30|23437.42
04:08:32|23436.84
04:08:32|23437.84
04:08:34|23437.79
04:08:35|23438.71
04:08:35|23438.57
04:08:37|23437.86
04:08:38|23438.31
04:08:38|23437.64
04:08:40|23438.2
04:08:40|23436.36
04:08:42|23437.88
04:08:43|23435.52
04:08:44|23437.51
04:08:44|23437.
04:08:46|23436.4
04:08:47|23436.18
04:08:48|23436.54
04:08:49|23434.96
04:08:50|23436.75
04:08:51|23436.59
04:08:52|23434.08
04:08:53|23434.37
04:08:54|23434.33
04:08:55|23434.56
04:08:57|23433.9
04:08:58|23433.64
04:08:59|23433.65
04:09:00|23433.96
04:09:01|23435.99
04:09:03|23434.91
04:09:03|23436.1
04:09:05|23435.43
04:09:06|23435.94
04:09:06|23435.08
04:09:07|23434.32
04:09:09|23434.29
04:09:10|23434.22
04:09:11|23434.49
04:09:11|23434.1
04:09:12|23433.88
04:09:14|23433.89
04:09:15|23434.8
04:09:15|23433.06
04:09:17|23433.96
04:09:18|23433.57
04:09:19|23433.53
04:09:19|23433.89
04:09:20|23432.98
04:09:21|23435.11
04:09:23|23436.49
04:09:24|23436.27
04:09:25|23436.12
04:09:26|23436.1
04:09:26|23436.14
04:09:28|23435.84
04:09:28|23434.01
04:09:30|23434.25
04:09:31|23433.68
04:09:33|23434.17
04:09:33|23433.53
04:09:34|23433.64
04:09:35|23433.38
04:09:36|23433.05
04:09:37|23433.27
04:09:38|23433.26
04:09:39|23433.44
04:09:40|23433.13
04:09:41|23433.42
04:09:42|23433.
04:09:43|23433.47
04:09:44|23432.78
04:09:45|23433.66
04:09:46|23432.88
04:09:47|23432.11
04:09:48|23432.8
04:09:49|23434.09
04:09:50|23433.88
04:09:51|23433.62
04:09:52|23433.81
04:09:53|23433.42
04:09:54|23433.46
04:09:55|23433.25
04:09:56|23432.67
04:09:57|23432.91
04:09:58|23433.75
04:10:00|23433.66
04:10:01|23434.6
04:10:01|23434.16
04:10:02|23434.61
04:10:04|23434.84
04:10:04|23433.31
04:10:06|23434.92
04:10:07|23435.76
04:10:07|23435.61
04:10:09|23435.76
04:10:10|23437.25
04:10:11|23437.69
04:10:12|23438.28
04:10:12|23440.81
04:10:14|23440.55
04:10:15|23441.43
04:10:16|23441.57
04:10:16|23440.18
04:10:18|23439.18
04:10:19|23438.26
04:10:20|23436.9
04:10:21|23434.67
04:10:22|23435.79
04:10:23|23436.12
04:10:24|23435.51
04:10:25|23437.45
04:10:26|23436.95
04:10:27|23436.47
04:10:28|23436.54
04:10:29|23435.95
04:10:30|23436.71
04:10:31|23436.19
04:10:32|23436.01
04:10:33|23437.24
04:10:34|23437.8
04:10:35|23438.44
04:10:35|23438.08
04:10:37|23438.22
04:10:38|23438.05
04:10:39|23438.67
04:10:40|23438.7
04:10:41|23436.33
04:10:42|23437.64
04:10:43|23437.13
04:10:44|23436.6
04:10:45|23436.59
04:10:46|23436.6
04:10:47|23436.53
04:10:48|23436.52
04:10:49|23435.85
04:10:50|23435.79
04:10:51|23435.
04:10:52|23435.4
04:10:53|23436.23
04:10:54|23435.79
04:10:55|23436.58
04:10:56|23435.91
04:10:57|23435.74
04:10:58|23436.43
04:11:00|23436.18
04:11:00|23437.74
04:11:01|23438.18
04:11:02|23438.91
04:11:03|23439.06
04:11:04|23439.14
04:11:05|23438.95
04:11:07|23438.81
04:11:07|23438.76
04:11:09|23438.81
04:11:10|23438.85
04:11:11|23438.88
04:11:12|23437.83
04:11:13|23438.64
04:11:14|23438.63
04:11:15|23437.03
04:11:16|23439.5
04:11:17|23439.07
04:11:18|23438.35
04:11:19|23439.24
04:11:20|23439.57
04:11:21|23438.92
04:11:22|23438.71
04:11:23|23438.05
04:11:24|23438.46
04:11:25|23437.85
04:11:26|23437.1
04:11:27|23437.62
04:11:28|23437.27
04:11:29|23435.22
04:11:30|23434.49
04:11:31|23433.88
04:11:32|23433.91
04:11:33|23433.47
04:11:34|23433.02
04:11:35|23432.41
04:11:36|23432.11
04:11:37|23433.92
04:11:38|23432.92
04:11:38|23432.95
04:11:40|23432.91
04:11:41|23432.11
04:11:42|23431.39
04:11:43|23433.9
04:11:43|23433.64
04:11:45|23433.57
04:11:46|23434.44
04:11:47|23434.68
04:11:48|23434.19
04:11:49|23433.27
04:11:50|23432.08
04:11:51|23432.09
04:11:52|23432.08
04:11:53|23431.57
04:11:54|23431.98
04:11:55|23432.17
04:11:56|23432.35
04:11:57|23432.08
04:11:58|23432.25
04:11:59|23431.42
04:12:00|23430.85
04:12:00|23432.94
04:12:02|23434.24
04:12:03|23432.94
04:12:05|23432.98
04:12:05|23432.43
04:12:07|23432.96
04:12:08|23433.1
04:12:09|23433.05
04:12:10|23432.45
04:12:10|23432.61
04:12:12|23432.42
04:12:13|23432.33
04:12:14|23432.27
04:12:15|23432.25
04:12:16|23431.57
04:12:17|23431.63
04:12:18|23431.56
04:12:19|23431.49
04:12:20|23433.56
04:12:21|23434.15
04:12:22|23434.09
04:12:23|23435.26
04:12:24|23435.09
04:12:25|23434.92
04:12:26|23434.89
04:12:27|23434.16
04:12:28|23433.71
04:12:29|23434.07
04:12:30|23434.05
04:12:31|23434.27
04:12:33|23436.4
04:12:34|23436.01
04:12:34|23437.54
04:12:36|23438.13
04:12:36|23437.56
04:12:37|23437.26
04:12:39|23437.
04:12:39|23436.55
04:12:41|23435.86
04:12:42|23437.83
04:12:43|23438.06
04:12:43|23437.38
04:12:44|23437.2
04:12:46|23437.12
04:12:46|23436.97
04:12:47|23436.17
04:12:48|23436.66
04:12:49|23436.96
04:12:50|23436.17
04:12:52|23434.76
04:12:52|23435.22
04:12:53|23434.6
04:12:55|23434.56
04:12:55|23434.96
04:12:56|23434.85
04:12:57|23434.28
04:12:59|23433.53
04:12:59|23433.8
04:13:01|23433.89
04:13:02|23434.34
04:13:03|23434.66
04:13:04|23437.17
04:13:05|23437.96
04:13:06|23438.2
04:13:08|23437.27
04:13:08|23436.65
04:13:09|23435.81
04:13:10|23436.18
04:13:12|23436.83
04:13:13|23436.73
04:13:14|23436.2
04:13:15|23436.18
04:13:16|23436.29
04:13:17|23436.
04:13:18|23436.34
04:13:19|23434.51
04:13:20|23434.01
04:13:21|23433.5
04:13:22|23434.05
04:13:23|23432.56
04:13:24|23433.09
04:13:25|23433.81
04:13:26|23433.5
04:13:27|23433.24
04:13:28|23433.66
04:13:29|23432.98
04:13:30|23433.03
04:13:31|23433.11
04:13:32|23433.14
04:13:33|23433.76
04:13:34|23433.73
04:13:35|23433.46
04:13:36|23433.79
04:13:38|23432.98
04:13:38|23434.88
04:13:39|23435.73
04:13:40|23434.71
04:13:41|23435.16
04:13:42|23435.04
04:13:43|23435.23
04:13:44|23435.15
04:13:45|23434.12
04:13:46|23434.79
04:13:47|23433.8
04:13:49|23434.18
04:13:49|23434.21
04:13:50|23433.25
04:13:52|23433.05
04:13:52|23433.07
04:13:54|23432.43
04:13:55|23432.74
04:13:56|23432.61
04:13:57|23432.4
04:13:57|23432.04
04:13:58|23432.34
04:13:59|23432.04
04:14:01|23431.38
04:14:02|23431.85
04:14:03|23431.32
04:14:04|23431.58
04:14:06|23430.79
04:14:06|23430.91
04:14:07|23431.42
04:14:08|23430.99
04:14:09|23430.99
04:14:10|23430.8
04:14:11|23430.78
04:14:12|23430.83
04:14:13|23430.74
04:14:15|23429.4
04:14:16|23430.3
04:14:16|23430.3
04:14:18|23429.91
04:14:18|23430.17
04:14:19|23429.86
04:14:20|23429.19
04:14:22|23429.7
04:14:23|23429.24
04:14:24|23429.53
04:14:24|23429.76
04:14:25|23429.49
04:14:26|23428.74
04:14:28|23429.33
04:14:29|23429.83
04:14:32|23430.67
04:14:33|23429.42
04:14:34|23429.6
04:14:35|23429.04
04:14:36|23430.33
04:14:37|23430.88
04:14:38|23431.2
04:14:39|23430.78
04:14:40|23430.67
04:14:41|23429.89
04:14:42|23430.4
04:14:43|23429.72
04:14:44|23429.43
04:14:45|23429.32
04:14:46|23429.84
04:14:47|23429.54
04:14:48|23429.9
04:14:49|23430.82
04:14:50|23430.04
04:14:51|23430.7
04:14:52|23430.13
04:14:53|23430.17
04:14:54|23431.17
04:14:55|23428.67
04:14:56|23429.49
04:14:57|23428.72
04:14:58|23430.3
04:14:59|23430.61
04:15:00|23430.69
04:15:01|23431.26
04:15:02|23433.63
04:15:04|23434.12
04:15:05|23434.17
04:15:05|23434.85
04:15:06|23434.72
04:15:08|23435.
04:15:09|23435.62
04:15:10|23435.81
04:15:10|23436.63
04:15:11|23435.88
04:15:13|23436.64
04:15:13|23436.57
04:15:15|23437.44
04:15:15|23439.3
04:15:17|23439.72
04:15:18|23439.71
04:15:19|23442.62
04:15:20|23443.37
04:15:21|23444.22
04:15:21|23444.61
04:15:23|23443.35
04:15:24|23443.27
04:15:25|23443.51
04:15:26|23443.47
04:15:27|23439.08
04:15:28|23438.66
04:15:29|23439.07
04:15:30|23438.18
04:15:31|23439.5
04:15:31|23439.99
04:15:33|23438.72
04:15:33|23438.94
04:15:35|23440.17
04:15:36|23440.49
04:15:37|23440.22
04:15:38|23439.73
04:15:39|23440.38
04:15:40|23441.03
04:15:41|23440.53
04:15:42|23439.89
04:15:43|23439.63
04:15:44|23441.58
04:15:45|23441.5
04:15:46|23442.48
04:15:47|23443.69
04:15:48|23442.4
04:15:49|23442.3
04:15:50|23441.87
04:15:51|23441.04
04:15:51|23441.36
04:15:53|23441.65
04:15:54|23441.48
04:15:55|23442.06
04:15:56|23441.68
04:15:57|23443.32
04:15:58|23443.32
04:15:59|23443.3
04:16:00|23443.75
04:16:01|23444.05
04:16:02|23444.45
04:16:03|23445.02
04:16:04|23444.73
04:16:06|23444.99
04:16:07|23445.47
04:16:08|23445.53
04:16:09|23445.49
04:16:10|23445.22
04:16:11|23444.44
04:16:12|23444.72
04:16:13|23445.2
04:16:14|23445.24
04:16:15|23445.41
04:16:16|23445.62
04:16:17|23445.37
04:16:18|23447.36
04:16:19|23447.57
04:16:20|23451.54
04:16:21|23452.54
04:16:22|23452.54
04:16:23|23456.06
04:16:24|23458.98
04:16:25|23458.57
04:16:26|23458.17
04:16:27|23454.5
04:16:28|23453.93
04:16:29|23453.82
04:16:30|23454.31
04:16:31|23455.02
04:16:32|23457.42
04:16:34|23456.6
04:16:34|23456.49
04:16:35|23456.28
04:16:36|23454.49
04:16:37|23451.24
04:16:38|23451.4
04:16:39|23456.03
04:16:40|23457.02
04:16:41|23455.85
04:16:42|23457.03
04:16:43|23458.33
04:16:44|23457.28
04:16:45|23456.81
04:16:46|23457.91
04:16:47|23458.51
04:16:48|23458.46
04:16:49|23458.49
04:16:50|23458.27
04:16:51|23458.01
04:16:52|23458.07
04:16:53|23458.73
04:16:54|23458.42
04:16:55|23461.94
04:16:56|23461.23
04:16:57|23461.31
04:16:58|23461.98
04:17:00|23461.67
04:17:01|23461.58
04:17:01|23462.44
04:17:02|23462.95
04:17:04|23461.64
04:17:05|23459.83
04:17:06|23457.35
04:17:07|23460.08
04:17:08|23459.1
04:17:09|23463.72
04:17:10|23463.72
04:17:11|23465.69
04:17:12|23466.44
04:17:13|23466.03
04:17:14|23465.67
04:17:15|23465.87
04:17:16|23469.86
04:17:18|23472.58
04:17:18|23472.87
04:17:20|23471.15
04:17:20|23468.32
04:17:21|23465.48
04:17:22|23467.35
04:17:23|23467.34
04:17:25|23467.7
04:17:25|23467.56
04:17:27|23468.09
04:17:27|23467.7
04:17:28|23468.39
04:17:29|23468.51
04:17:30|23467.91
04:17:31|23467.54
04:17:32|23467.03
04:17:34|23467.
04:17:34|23467.8
04:17:35|23468.59
04:17:36|23468.01
04:17:37|23466.77
04:17:38|23466.43
04:17:40|23466.01
04:17:41|23467.48
04:17:41|23466.43
04:17:42|23464.91
04:17:43|23463.8
04:17:45|23464.68
04:17:45|23464.2
04:17:46|23463.86
04:17:48|23463.17
04:17:48|23463.23
04:17:49|23463.44
04:17:50|23462.53
04:17:51|23462.62
04:17:52|23459.48
04:17:53|23460.32
04:17:55|23457.72
04:17:55|23458.34
04:17:57|23457.5
04:17:58|23457.3
04:17:59|23457.16
04:18:00|23457.18
04:18:01|23455.4
04:18:03|23458.
04:18:04|23457.93
04:18:04|23457.17
04:18:05|23458.12
04:18:07|23459.11
04:18:07|23458.34
04:18:09|23458.32
04:18:10|23457.8
04:18:11|23458.11
04:18:12|23458.84
04:18:13|23460.97
04:18:14|23460.66
04:18:15|23460.78
04:18:16|23460.96
04:18:18|23462.09
04:18:18|23463.93
04:18:19|23465.
04:18:20|23464.76
04:18:21|23464.51
04:18:22|23465.3
04:18:23|23464.78
04:18:24|23463.53
04:18:25|23459.28
04:18:26|23458.22
04:18:27|23458.29
04:18:28|23458.59
04:18:29|23457.22
04:18:30|23456.83
04:18:31|23454.44
04:18:32|23456.44
04:18:33|23456.05
04:18:34|23456.5
04:18:35|23457.05
04:18:36|23456.4
04:18:37|23456.3
04:18:38|23453.21
04:18:39|23453.46
04:18:40|23453.12
04:18:41|23453.52
04:18:43|23453.22
04:18:43|23453.55
04:18:45|23451.96
04:18:46|23452.49
04:18:46|23452.02
04:18:47|23452.14
04:18:48|23451.06
04:18:50|23449.69
04:18:50|23448.56
04:18:52|23448.04
04:18:52|23446.55
04:18:54|23446.67
04:18:55|23446.83
04:18:56|23444.84
04:18:57|23445.82
04:18:58|23445.94
04:18:59|23443.18
04:19:00|23441.57
04:19:02|23442.27
04:19:03|23442.16
04:19:04|23442.73
04:19:05|23443.28
04:19:06|23442.01
04:19:07|23441.52
04:19:08|23441.58
04:19:09|23442.64
04:19:10|23442.38
04:19:12|23441.99
04:19:12|23441.2
04:19:13|23441.14
04:19:14|23440.46
04:19:16|23440.9
04:19:16|23440.48
04:19:17|23441.53
04:19:18|23442.03
04:19:19|23442.11
04:19:20|23441.66
04:19:21|23442.02
04:19:22|23441.5
04:19:24|23441.17
04:19:24|23441.28
04:19:26|23442.73
04:19:27|23443.11
04:19:28|23442.78
04:19:29|23443.29
04:19:30|23443.7
04:19:31|23443.02
04:19:32|23443.95
04:19:33|23445.87
04:19:33|23447.25
04:19:35|23446.07
04:19:36|23441.57
04:19:37|23442.62
04:19:37|23441.55
04:19:39|23442.99
04:19:40|23441.36
04:19:41|23442.17
04:19:42|23442.07
04:19:43|23441.88
04:19:44|23441.63
04:19:45|23441.64
04:19:46|23441.43
04:19:47|23442.49
04:19:48|23442.37
04:19:49|23442.43
04:19:50|23441.64
04:19:51|23441.31
04:19:52|23441.22
04:19:53|23441.85
04:19:54|23442.33
04:19:55|23441.73
04:19:56|23441.71
04:19:57|23441.67
04:19:58|23442.33
04:19:59|23443.44
04:20:00|23443.41
04:20:01|23449.07
04:20:02|23446.78
04:20:03|23446.75
04:20:05|23447.24
04:20:05|23447.42
04:20:06|23446.23
04:20:07|23446.63
04:20:08|23447.12
04:20:09|23447.72
04:20:10|23447.16
04:20:11|23447.76
04:20:12|23448.3
04:20:13|23448.37
04:20:14|23448.39
04:20:15|23448.55
04:20:16|23449.87
04:20:17|23450.65
04:20:18|23449.14
04:20:19|23449.43
04:20:20|23448.49
04:20:21|23448.47
04:20:22|23448.01
04:20:23|23447.94
04:20:24|23449.23
04:20:25|23450.05
04:20:26|23450.75
04:20:27|23450.48
04:20:29|23450.
04:20:29|23450.04
04:20:31|23449.85
04:20:31|23449.07
04:20:33|23449.33
04:20:33|23449.93
04:20:34|23449.61
04:20:35|23449.61
04:20:36|23449.82
04:20:38|23449.96
04:20:39|23449.52
04:20:40|23450.33
04:20:41|23451.27
04:20:42|23451.
04:20:43|23455.41
04:20:44|23454.96
04:20:45|23454.09
04:20:46|23453.46
04:20:47|23453.24
04:20:48|23453.12
04:20:49|23453.9
04:20:50|23453.88
04:20:51|23452.88
04:20:52|23452.4
04:20:53|23452.93
04:20:54|23452.14
04:20:55|23452.54
04:20:56|23451.97
04:20:57|23452.54
04:20:58|23452.62
04:20:59|23452.75
04:21:00|23455.15
04:21:01|23455.42
04:21:02|23455.92
04:21:04|23455.62
04:21:05|23455.9
04:21:06|23454.96
04:21:07|23455.43
04:21:08|23454.88
04:21:09|23454.67
04:21:10|23462.21
04:21:11|23463.24
04:21:12|23462.08
04:21:13|23462.71
04:21:14|23462.
04:21:15|23460.76
04:21:16|23461.19
04:21:17|23462.1
04:21:18|23461.85
04:21:19|23461.06
04:21:20|23459.97
04:21:21|23468.08
04:21:22|23466.41
04:21:23|23467.02
04:21:24|23465.89
04:21:25|23466.66
04:21:26|23467.47
04:21:28|23467.5
04:21:28|23470.09
04:21:29|23469.78
04:21:30|23469.86
04:21:31|23470.2
04:21:32|23469.94
04:21:33|23469.96
04:21:34|23469.5
04:21:35|23467.85
04:21:36|23467.68
04:21:37|23468.37
04:21:38|23468.24
04:21:39|23468.1
04:21:40|23468.87
04:21:41|23468.77
04:21:43|23467.26
04:21:43|23467.11
04:21:45|23467.61
04:21:45|23468.88
04:21:46|23469.17
04:21:47|23470.32
04:21:48|23470.83
04:21:49|23469.36
04:21:50|23469.13
04:21:51|23469.12
04:21:53|23468.94
04:21:53|23469.65
04:21:54|23469.17
04:21:56|23466.99
04:21:57|23467.12
04:21:57|23465.35
04:21:59|23464.22
04:21:59|23465.99
04:22:01|23465.64
04:22:01|23466.17
04:22:03|23466.55
04:22:04|23466.84
04:22:06|23467.62
04:22:07|23468.04
04:22:08|23467.81
04:22:09|23468.51
04:22:10|23468.88
04:22:10|23466.86
04:22:12|23467.26
04:22:13|23467.67
04:22:14|23467.33
04:22:15|23468.07
04:22:16|23468.31
04:22:17|23473.63
04:22:18|23473.9
04:22:19|23475.63
04:22:20|23475.08
04:22:21|23473.43
04:22:22|23473.68
04:22:23|23473.56
04:22:24|23474.68
04:22:25|23474.22
04:22:26|23474.79
04:22:27|23471.67
04:22:28|23471.04
04:22:29|23472.5
04:22:30|23471.88
04:22:31|23473.95
04:22:32|23475.78
04:22:33|23475.33
04:22:34|23475.27
04:22:35|23474.96
04:22:36|23475.44
04:22:37|23474.69
04:22:38|23473.84
04:22:39|23472.46
04:22:40|23471.38
04:22:41|23474.83
04:22:42|23473.93
04:22:43|23475.
04:22:44|23473.63
04:22:45|23474.18
04:22:46|23474.39
04:22:47|23474.99
04:22:48|23475.32
04:22:49|23475.09
04:22:50|23475.14
04:22:51|23475.91
04:22:52|23475.84
04:22:53|23475.92
04:22:54|23474.23
04:22:55|23474.02
04:22:56|23472.72
04:22:57|23472.3
04:22:58|23471.43
04:22:59|23472.14
04:23:00|23472.26
04:23:01|23472.24
04:23:02|23472.47
04:23:03|23472.3
04:23:05|23472.5
04:23:05|23474.58
04:23:07|23475.01
04:23:08|23475.
04:23:09|23474.37
04:23:10|23473.63
04:23:11|23474.44
04:23:12|23475.98
04:23:13|23476.28
04:23:14|23475.73
04:23:15|23476.5
04:23:16|23476.47
04:23:17|23476.98
04:23:18|23475.79
04:23:19|23479.22
04:23:20|23478.77
04:23:21|23478.6
04:23:22|23478.75
04:23:23|23478.02
04:23:24|23477.88
04:23:25|23475.91
04:23:26|23474.42
04:23:27|23475.5
04:23:28|23474.68
04:23:29|23474.45
04:23:30|23474.14
04:23:31|23474.63
04:23:32|23474.02
04:23:33|23472.78
04:23:34|23473.03
04:23:35|23466.92
04:23:36|23467.
04:23:38|23466.12
04:23:38|23466.03
04:23:39|23466.78
04:23:40|23466.66
04:23:41|23465.33
04:23:42|23466.27
04:23:43|23465.81
04:23:44|23465.5
04:23:45|23460.48
04:23:46|23460.46
04:23:48|23460.09
04:23:48|23459.49
04:23:49|23457.59
04:23:50|23457.82
04:23:51|23455.99
04:23:53|23451.61
04:23:53|23451.17
04:23:54|23451.11
04:23:55|23452.07
04:23:56|23452.61
04:23:57|23452.38
04:23:58|23451.74
04:23:59|23452.21
04:24:00|23450.53
04:24:01|23450.03
04:24:02|23449.91
04:24:03|23450.14
04:24:04|23450.21
04:24:06|23455.93
04:24:07|23456.43
04:24:08|23456.94
04:24:09|23458.41
04:24:10|23456.99
04:24:11|23456.51
04:24:11|23463.77
04:24:13|23465.75
04:24:14|23467.04
04:24:15|23466.99
04:24:16|23466.65
04:24:17|23466.1
04:24:18|23466.78
04:24:19|23466.64
04:24:20|23465.43
04:24:21|23465.33
04:24:21|23465.56
04:24:22|23466.87
04:24:24|23466.95
04:24:25|23465.74
04:24:26|23465.68
04:24:27|23466.42
04:24:28|23465.7
04:24:29|23465.06
04:24:30|23464.98
04:24:31|23469.37
04:24:31|23470.65
04:24:33|23469.41
04:24:34|23469.08
04:24:35|23467.84
04:24:35|23466.75
04:24:37|23467.
04:24:37|23466.83
04:24:38|23467.16
04:24:40|23466.84
04:24:40|23466.49
04:24:41|23466.04
04:24:43|23466.92
04:24:44|23468.52
04:24:45|23467.9
04:24:46|23468.54
04:24:47|23467.53
04:24:47|23467.15
04:24:48|23468.63
04:24:50|23468.27
04:24:51|23468.2
04:24:51|23466.84
04:24:53|23465.67
04:24:54|23469.43
04:24:55|23469.35
04:24:56|23469.02
04:24:56|23469.2
04:24:58|23469.66
04:24:59|23469.95
04:25:00|23469.36
04:25:01|23468.71
04:25:02|23469.34
04:25:03|23469.89
04:25:04|23469.31
04:25:05|23469.66
04:25:06|23468.4
04:25:07|23468.95
04:25:09|23470.48
04:25:10|23468.
04:25:10|23468.01
04:25:12|23468.32
04:25:13|23468.78
04:25:14|23467.84
04:25:15|23465.05
04:25:16|23464.75
04:25:17|23463.29
04:25:18|23463.26
04:25:19|23462.13
04:25:20|23460.14
04:25:21|23461.18
04:25:22|23461.22
04:25:23|23460.64
04:25:24|23460.73
04:25:24|23459.09
04:25:25|23459.65
04:25:26|23459.8
04:25:28|23459.43
04:25:29|23459.28
04:25:30|23459.58
04:25:32|23460.38
04:25:32|23461.37
04:25:33|23462.01
04:25:34|23461.45
04:25:35|23462.58
04:25:36|23462.21
04:25:37|23462.03
04:25:38|23461.92
04:25:39|23462.23
04:25:40|23462.03
04:25:41|23462.15
04:25:42|23461.83
04:25:43|23462.4
04:25:44|23461.51
04:25:45|23461.69
04:25:46|23461.77
04:25:47|23461.38
04:25:48|23460.5
04:25:49|23460.54
04:25:50|23459.25
04:25:51|23460.24
04:25:52|23460.81
04:25:53|23460.83
04:25:54|23460.38
04:25:55|23460.54
04:25:56|23461.
04:25:57|23461.2
04:25:58|23461.1
04:25:59|23461.35
04:26:00|23462.2
04:26:01|23461.03
04:26:02|23460.62
04:26:03|23459.96
04:26:04|23460.2
04:26:05|23460.78
04:26:06|23460.68
04:26:08|23459.55
04:26:09|23460.54
04:26:10|23460.54
04:26:12|23460.12
04:26:13|23459.69
04:26:14|23459.26
04:26:15|23459.26
04:26:16|23458.56
04:26:17|23470.39
04:26:18|23470.58
04:26:19|23469.65
04:26:20|23466.93
04:26:21|23466.08
04:26:23|23466.41
04:26:23|23467.02
04:26:25|23466.98
04:26:25|23466.24
04:26:27|23466.42
04:26:28|23466.42
04:26:29|23465.89
04:26:30|23465.9
04:26:31|23466.5
04:26:33|23466.4
04:26:33|23466.
04:26:34|23466.2
04:26:35|23466.
04:26:36|23465.98
04:26:37|23465.85
04:26:39|23465.64
04:26:39|23465.98
04:26:41|23465.56
04:26:41|23465.95
04:26:43|23466.09
04:26:44|23465.43
04:26:44|23464.99
04:26:45|23465.58
04:26:46|23464.85
04:26:48|23465.16
04:26:48|23464.16
04:26:49|23465.12
04:26:50|23464.91
04:26:51|23465.89
04:26:53|23465.9
04:26:53|23466.01
04:26:54|23465.67
04:26:55|23465.69
04:26:56|23465.45
04:26:58|23465.93
04:26:58|23465.98
04:27:00|23466.06
04:27:01|23466.03
04:27:02|23466.73
04:27:04|23470.
04:27:04|23469.55
04:27:06|23468.94
04:27:08|23469.2
04:27:09|23469.55
04:27:10|23468.08
04:27:11|23467.35
04:27:12|23468.86
04:27:14|23469.34
04:27:15|23469.47
04:27:16|23469.14
04:27:17|23469.62
04:27:18|23470.97
04:27:19|23470.66
04:27:20|23470.08
04:27:21|23469.16
04:27:22|23468.4
04:27:23|23468.34
04:27:24|23469.38
04:27:25|23468.54
04:27:27|23468.83
04:27:27|23469.33
04:27:29|23467.76
04:27:30|23468.08
04:27:30|23466.97
04:27:32|23467.26
04:27:34|23470.5
04:27:34|23472.01
04:27:36|23472.93
04:27:36|23472.52
04:27:38|23472.49
04:27:39|23472.03
04:27:40|23472.35
04:27:40|23471.99
04:27:42|23471.02
04:27:43|23470.19
04:27:44|23472.01
04:27:44|23471.61
04:27:46|23472.17
04:27:47|23471.21
04:27:48|23471.03
04:27:49|23469.99
04:27:50|23470.46
04:27:51|23469.38
04:27:52|23469.37
04:27:53|23469.38
04:27:54|23469.38
04:27:55|23469.85
04:27:57|23469.62
04:27:58|23469.82
04:27:59|23469.96
04:28:00|23469.37
04:28:01|23469.94
04:28:02|23472.03
04:28:04|23472.03
04:28:04|23471.88
04:28:05|23470.64
04:28:07|23470.56
04:28:09|23478.31
04:28:10|23477.42
04:28:11|23476.5
04:28:12|23476.89
04:28:13|23475.69
04:28:14|23477.66
04:28:15|23477.67
04:28:16|23476.58
04:28:17|23476.57
04:28:19|23476.96
04:28:19|23477.14
04:28:20|23476.08
04:28:21|23476.06
04:28:22|23475.27
04:28:23|23475.78
04:28:24|23475.51
04:28:25|23475.31
04:28:26|23475.76
04:28:27|23476.01
04:28:28|23476.9
04:28:29|23476.92
04:28:30|23477.5
04:28:31|23477.71
04:28:32|23477.48
04:28:33|23476.59
04:28:34|23476.88
04:28:35|23477.56
04:28:36|23476.96
04:28:37|23477.59
04:28:38|23477.41
04:28:39|23477.42
04:28:41|23476.04
04:28:42|23475.48
04:28:43|23474.47
04:28:43|23475.23
04:28:44|23474.51
04:28:46|23478.96
04:28:47|23478.6
04:28:48|23478.99
04:28:49|23478.9
04:28:50|23479.02
04:28:51|23478.76
04:28:52|23481.56
04:28:53|23479.72
04:28:54|23481.35
04:28:55|23481.05
04:28:56|23481.84
04:28:57|23481.15
04:28:58|23480.33
04:29:00|23481.02
04:29:01|23477.78
04:29:02|23475.46
04:29:03|23476.38
04:29:04|23477.06
04:29:06|23480.72
04:29:07|23479.86
04:29:09|23477.93
04:29:10|23477.21
04:29:11|23476.71
04:29:12|23477.7
04:29:13|23478.
04:29:13|23477.68
04:29:15|23477.21
04:29:15|23477.13
04:29:16|23477.14
04:29:18|23475.88
04:29:19|23475.66
04:29:20|23472.58
04:29:21|23473.52
04:29:21|23474.1
04:29:22|23475.9
04:29:24|23476.08
04:29:25|23476.47
04:29:25|23476.1
04:29:27|23476.68
04:29:27|23472.29
04:29:28|23470.65
04:29:30|23468.86
04:29:31|23468.64
04:29:31|23468.51
04:29:33|23467.68
04:29:34|23467.57
04:29:35|23467.09
04:29:36|23466.99
04:29:37|23467.11
04:29:38|23468.1
04:29:39|23467.73
04:29:40|23467.82
04:29:41|23467.59
04:29:42|23467.72
04:29:43|23467.6
04:29:43|23467.44
04:29:45|23467.44
04:29:46|23467.42
04:29:47|23466.79
04:29:48|23466.88
04:29:49|23466.57
04:29:50|23466.3
04:29:51|23466.48
04:29:51|23466.14
04:29:53|23466.52
04:29:54|23465.07
04:29:55|23465.3
04:29:56|23466.
04:29:57|23467.74
04:29:58|23467.5
04:29:59|23467.79
04:30:01|23468.56
04:30:02|23469.03
04:30:03|23469.35
04:30:04|23472.37
04:30:04|23472.69
04:30:06|23472.33
04:30:07|23472.44
04:30:08|23473.79
04:30:08|23473.82
04:30:10|23473.74
04:30:11|23475.07
04:30:12|23474.35
04:30:13|23479.02
04:30:14|23478.42
04:30:15|23479.57
04:30:16|23479.04
04:30:17|23478.85
04:30:18|23478.52
04:30:19|23479.01
04:30:20|23477.74
04:30:21|23477.59
04:30:22|23477.71
04:30:22|23482.69
04:30:24|23481.99
04:30:24|23481.1
04:30:25|23479.4
04:30:27|23480.08
04:30:28|23479.18
04:30:29|23478.81
04:30:30|23478.86
04:30:31|23478.68
04:30:31|23478.41
04:30:32|23478.61
04:30:34|23478.27
04:30:35|23478.72
04:30:36|23480.12
04:30:37|23480.
04:30:38|23480.23
04:30:39|23480.26
04:30:40|23479.59
04:30:41|23478.53
04:30:42|23478.89
04:30:43|23479.25
04:30:44|23479.75
04:30:45|23480.66
04:30:46|23483.08
04:30:47|23482.64
04:30:48|23481.47
04:30:49|23481.01
04:30:50|23480.79
04:30:51|23482.38
04:30:52|23484.49
04:30:53|23484.81
04:30:55|23483.08
04:30:56|23483.26
04:30:57|23484.21
04:30:57|23484.1
04:30:58|23481.96
04:30:59|23480.87
04:31:01|23481.48
04:31:02|23481.39
04:31:02|23481.3
04:31:03|23481.62
04:31:05|23481.99
04:31:05|23482.27
04:31:07|23480.76
04:31:08|23480.73
04:31:09|23481.59
04:31:10|23483.06
04:31:12|23484.2
04:31:12|23489.13
04:31:13|23489.89
04:31:14|23489.55
04:31:16|23492.81
04:31:16|23499.18
04:31:17|23494.94
04:31:18|23491.79
04:31:19|23493.26
04:31:20|23494.92
04:31:22|23495.93
04:31:22|23494.71
04:31:23|23493.81
04:31:25|23494.11
04:31:25|23495.5
04:31:26|23495.
04:31:27|23494.7
04:31:28|23495.54
04:31:29|23493.11
04:31:30|23494.31
04:31:32|23494.78
04:31:33|23492.01
04:31:34|23490.95
04:31:34|23492.22
04:31:36|23492.41
04:31:36|23492.46
04:31:37|23488.78
04:31:38|23487.51
04:31:39|23491.06
04:31:41|23490.81
04:31:41|23492.49
04:31:42|23492.02
04:31:44|23491.6
04:31:44|23492.53
04:31:46|23491.
04:31:47|23488.79
04:31:47|23486.93
04:31:49|23487.72
04:31:50|23487.
04:31:51|23488.43
04:31:51|23484.07
04:31:52|23483.1
04:31:53|23483.51
04:31:54|23480.07
04:31:56|23484.22
04:31:57|23483.76
04:31:58|23483.61
04:32:00|23484.51
04:32:00|23483.15
04:32:01|23482.17
04:32:02|23481.95
04:32:04|23482.8
04:32:04|23482.45
04:32:06|23485.15
04:32:06|23483.51
04:32:08|23483.54
04:32:09|23483.83
04:32:09|23483.64
04:32:11|23483.83
04:32:11|23484.48
04:32:13|23479.8
04:32:14|23478.95
04:32:15|23478.71
04:32:16|23478.12
04:32:17|23476.85
04:32:18|23473.32
04:32:19|23473.95
04:32:20|23485.25
04:32:21|23482.86
04:32:22|23484.43
04:32:23|23485.32
04:32:24|23487.21
04:32:26|23486.99
04:32:26|23483.32
04:32:27|23482.09
04:32:28|23481.28
04:32:29|23482.84
04:32:30|23483.23
04:32:31|23483.45
04:32:32|23483.82
04:32:33|23483.82
04:32:34|23483.73
04:32:35|23483.8
04:32:36|23482.51
04:32:37|23482.71
04:32:38|23482.93
04:32:39|23482.99
04:32:40|23482.
04:32:41|23482.8
04:32:42|23481.83
04:32:43|23481.89
04:32:44|23480.99
04:32:45|23481.65
04:32:46|23481.45
04:32:47|23480.29
04:32:49|23481.55
04:32:49|23481.96
04:32:50|23482.38
04:32:52|23479.49
04:32:53|23480.29
04:32:54|23480.58
04:32:54|23481.31
04:32:55|23482.18
04:32:56|23481.14
04:32:58|23482.26
04:32:59|23481.2
04:33:00|23481.01
04:33:01|23480.75
04:33:03|23480.
04:33:03|23481.05
04:33:04|23481.99
04:33:05|23482.38
04:33:06|23481.48
04:33:07|23483.26
04:33:08|23483.64
04:33:09|23483.43
04:33:11|23482.8
04:33:12|23482.8
04:33:13|23482.8
04:33:13|23482.89
04:33:15|23482.56
04:33:16|23483.84
04:33:17|23483.74
04:33:18|23483.48
04:33:19|23483.51
04:33:20|23483.62
04:33:21|23484.19
04:33:22|23483.55
04:33:23|23481.96
04:33:24|23482.15
04:33:25|23482.31
04:33:26|23481.92
04:33:27|23481.7
04:33:28|23484.03
04:33:29|23484.36
04:33:30|23483.53
04:33:31|23483.77
04:33:32|23483.02
04:33:33|23483.2
04:33:34|23482.54
04:33:35|23482.65
04:33:36|23482.55
04:33:37|23482.44
04:33:39|23481.27
04:33:39|23480.5
04:33:40|23482.46
04:33:41|23481.94
04:33:42|23482.18
04:33:43|23481.92
04:33:44|23481.78
04:33:45|23480.96
04:33:46|23480.47
04:33:47|23480.
04:33:48|23478.87
04:33:49|23476.32
04:33:51|23475.01
04:33:51|23474.41
04:33:52|23474.87
04:33:53|23474.2
04:33:54|23474.19
04:33:55|23474.04
04:33:57|23470.83
04:33:58|23471.1
04:33:59|23471.96
04:34:00|23471.89
04:34:01|23471.61
04:34:02|23471.88
04:34:03|23472.92
04:34:05|23473.68
04:34:05|23472.48
04:34:06|23472.48
04:34:07|23472.7
04:34:08|23471.85
04:34:09|23471.98
04:34:11|23471.88
04:34:12|23471.86
04:34:12|23472.73
04:34:14|23472.73
04:34:14|23471.33
04:34:15|23470.69
04:34:17|23471.11
04:34:17|23473.56
04:34:19|23472.72
04:34:19|23471.77
04:34:20|23471.51
04:34:21|23471.83
04:34:22|23471.32
04:34:23|23471.32
04:34:24|23471.32
04:34:26|23471.61
04:34:26|23470.21
04:34:27|23471.87
04:34:29|23471.23
04:34:29|23471.39
04:34:30|23471.87
04:34:32|23472.86
04:34:32|23472.68
04:34:33|23472.63
04:34:34|23472.4
04:34:35|23470.51
04:34:36|23471.61
04:34:38|23472.82
04:34:39|23472.85
04:34:39|23472.18
04:34:41|23472.01
04:34:41|23471.99
04:34:42|23471.51
04:34:43|23471.04
04:34:44|23471.49
04:34:45|23472.84
04:34:46|23472.74
04:34:48|23472.19
04:34:49|23472.96
04:34:49|23473.24
04:34:50|23473.66
04:34:52|23474.06
04:34:53|23473.04
04:34:53|23473.6
04:34:55|23473.25
04:34:56|23477.04
04:34:56|23478.02
04:34:58|23478.7
04:34:59|23477.93
04:35:00|23477.91
04:35:02|23483.87
04:35:03|23486.75
04:35:04|23486.09
04:35:05|23486.3
04:35:06|23485.54
04:35:06|23484.71
04:35:07|23481.39
04:35:09|23481.42
04:35:10|23481.86
04:35:11|23485.36
04:35:12|23485.69
04:35:13|23485.68
04:35:14|23483.18
04:35:15|23483.31
04:35:16|23483.68
04:35:17|23483.08
04:35:18|23482.49
04:35:19|23482.99
04:35:20|23481.58
04:35:21|23481.68
04:35:22|23481.78
04:35:23|23481.83
04:35:24|23481.39
04:35:25|23480.57
04:35:26|23480.57
04:35:27|23479.4
04:35:28|23478.76
04:35:29|23479.
04:35:30|23478.97
04:35:31|23481.27
04:35:32|23481.4
04:35:34|23482.38
04:35:35|23482.77
04:35:36|23481.17
04:35:37|23480.93
04:35:37|23481.12
04:35:38|23481.27
04:35:40|23481.2
04:35:41|23481.88
04:35:42|23482.03
04:35:42|23482.77
04:35:43|23484.88
04:35:45|23484.62
04:35:45|23484.17
04:35:46|23483.84
04:35:47|23485.32
04:35:49|23485.26
04:35:50|23484.79
04:35:51|23485.26
04:35:52|23484.06
04:35:52|23483.92
04:35:54|23484.1
04:35:54|23483.72
04:35:55|23483.87
04:35:56|23484.43
04:35:57|23483.22
04:35:59|23483.94
04:36:00|23483.24
04:36:01|23485.48
04:36:02|23485.32
04:36:03|23484.1
04:36:04|23485.23
04:36:05|23485.68
04:36:06|23484.37
04:36:07|23484.23
04:36:08|23483.55
04:36:09|23483.04
04:36:10|23482.74
04:36:11|23482.86
04:36:12|23482.48
04:36:13|23482.56
04:36:14|23482.83
04:36:15|23481.72
04:36:16|23481.78
04:36:17|23487.19
04:36:18|23487.32
04:36:19|23487.14
04:36:20|23486.89
04:36:21|23487.51
04:36:22|23487.
04:36:23|23488.02
04:36:24|23487.44
04:36:25|23485.28
04:36:26|23487.39
04:36:27|23487.53
04:36:28|23486.68
04:36:29|23486.32
04:36:30|23487.99
04:36:31|23487.71
04:36:32|23487.79
04:36:33|23488.43
04:36:34|23489.1
04:36:35|23488.6
04:36:36|23488.12
04:36:37|23488.38
04:36:38|23489.19
04:36:39|23489.25
04:36:40|23489.21
04:36:42|23488.26
04:36:42|23488.89
04:36:43|23488.92
04:36:45|23488.5
04:36:45|23487.04
04:36:46|23486.99
04:36:48|23486.42
04:36:48|23487.55
04:36:50|23489.01
04:36:50|23488.68
04:36:51|23487.43
04:36:53|23488.51
04:36:54|23488.17
04:36:55|23487.92
04:36:56|23487.92
04:36:57|23487.92
04:36:58|23488.
04:36:59|23488.05
04:37:01|23487.58
04:37:02|23488.25
04:37:03|23488.46
04:37:03|23489.17
04:37:05|23489.5
04:37:06|23489.1
04:37:07|23489.55
04:37:08|23489.58
04:37:09|23489.85
04:37:10|23490.19
04:37:11|23492.04
04:37:12|23496.15
04:37:13|23497.23
04:37:14|23495.14
04:37:15|23496.06
04:37:16|23495.87
04:37:17|23494.27
04:37:18|23496.72
04:37:19|23497.66
04:37:21|23498.74
04:37:21|23497.27
04:37:22|23497.22
04:37:24|23496.57
04:37:25|23497.89
04:37:26|23497.8
04:37:26|23498.01
04:37:27|23496.59
04:37:29|23494.79
04:37:29|23494.94
04:37:30|23495.37
04:37:32|23495.59
04:37:33|23506.26
04:37:34|23502.13
04:37:34|23499.63
04:37:36|23502.78
04:37:36|23505.79
04:37:37|23500.37
04:37:39|23502.59
04:37:39|23505.85
04:37:40|23501.9
04:37:41|23501.19
04:37:42|23503.53
04:37:44|23504.23
04:37:44|23510.04
04:37:46|23510.61
04:37:47|23507.98
04:37:47|23508.05
04:37:48|23507.83
04:37:49|23509.44
04:37:50|23509.67
04:37:51|23508.27
04:37:53|23508.38
04:37:53|23509.04
04:37:54|23509.87
04:37:55|23512.2
04:37:56|23514.12
04:37:57|23516.92
04:37:58|23514.18
04:38:00|23510.21
04:38:00|23511.71
04:38:02|23514.51
04:38:03|23514.26
04:38:04|23513.38
04:38:05|23513.78
04:38:06|23513.7
04:38:07|23514.45
04:38:08|23514.19
04:38:09|23515.05
04:38:10|23514.64
04:38:11|23512.51
04:38:12|23509.43
04:38:13|23510.96
04:38:14|23510.53
04:38:16|23524.22
04:38:16|23522.59
04:38:17|23522.93
04:38:18|23520.33
04:38:19|23526.45
04:38:20|23526.5
04:38:21|23525.64
04:38:22|23524.98
04:38:24|23523.92
04:38:25|23519.83
04:38:25|23525.28
04:38:27|23524.73
04:38:27|23526.15
04:38:28|23525.52
04:38:29|23524.6
04:38:30|23523.12
04:38:32|23523.95
04:38:33|23523.52
04:38:33|23519.38
04:38:34|23522.51
04:38:35|23521.53
04:38:36|23521.96
04:38:37|23520.3
04:38:38|23519.34
04:38:40|23518.67
04:38:41|23518.4
04:38:42|23517.11
04:38:43|23518.11
04:38:44|23517.79
04:38:45|23511.91
04:38:46|23509.84
04:38:47|23509.92
04:38:48|23509.24
04:38:49|23508.38
04:38:50|23505.6
04:38:51|23501.63
04:38:52|23500.23
04:38:53|23498.53
04:38:54|23499.42
04:38:55|23502.17
04:38:56|23498.88
04:38:57|23498.15
04:38:58|23501.22
04:38:59|23509.01
04:39:00|23511.16
04:39:01|23512.36
04:39:03|23518.65
04:39:04|23522.79
04:39:05|23521.04
04:39:06|23523.15
04:39:07|23521.13
04:39:08|23521.38
04:39:09|23520.47
04:39:10|23520.56
04:39:12|23519.68
04:39:13|23520.11
04:39:13|23523.08
04:39:15|23522.19
04:39:16|23521.86
04:39:17|23520.88
04:39:17|23519.1
04:39:19|23516.59
04:39:19|23516.72
04:39:21|23516.
04:39:22|23515.13
04:39:23|23514.41
04:39:24|23516.83
04:39:25|23514.37
04:39:26|23514.13
04:39:27|23511.75
04:39:28|23511.38
04:39:29|23511.38
04:39:30|23511.86
04:39:30|23511.8
04:39:32|23509.93
04:39:32|23509.19
04:39:34|23508.84
04:39:34|23508.9
04:39:36|23507.78
04:39:37|23502.56
04:39:38|23500.23
04:39:39|23496.84
04:39:40|23495.03
04:39:41|23500.85
04:39:42|23499.76
04:39:42|23500.83
04:39:44|23500.5
04:39:45|23499.98
04:39:46|23509.05
04:39:47|23509.55
04:39:48|23507.53
04:39:49|23508.72
04:39:50|23508.37
04:39:50|23508.52
04:39:51|23508.
04:39:53|23508.
04:39:54|23508.75
04:39:55|23507.57
04:39:56|23508.6
04:39:57|23508.02
04:39:58|23503.71
04:39:59|23501.98
04:39:59|23502.37
04:40:01|23504.87
04:40:02|23504.13
04:40:04|23502.64
04:40:05|23500.88
04:40:06|23510.52
04:40:07|23509.84
04:40:08|23513.88
04:40:09|23515.2
04:40:10|23514.05
04:40:11|23514.06
04:40:13|23516.49
04:40:13|23517.56
04:40:14|23515.08
04:40:15|23515.65
04:40:17|23517.8
04:40:18|23514.1
04:40:19|23517.22
04:40:20|23525.31
04:40:21|23521.67
04:40:21|23523.78
04:40:23|23521.02
04:40:24|23518.76
04:40:25|23519.08
04:40:26|23519.53
04:40:27|23517.96
04:40:28|23514.74
04:40:29|23515.48
04:40:29|23514.48
04:40:31|23515.43
04:40:32|23515.73
04:40:32|23514.21
04:40:33|23514.08
04:40:35|23514.18
04:40:36|23512.99
04:40:37|23515.46
04:40:38|23514.12
04:40:39|23515.38
04:40:40|23513.4
04:40:41|23514.87
04:40:42|23514.88
04:40:43|23513.44
04:40:44|23512.69
04:40:45|23513.18
04:40:46|23515.53
04:40:47|23515.34
04:40:48|23513.46
04:40:50|23513.96
04:40:50|23513.68
04:40:51|23513.61
04:40:52|23514.3
04:40:53|23513.47
04:40:54|23511.92
04:40:55|23511.69
04:40:56|23512.94
04:40:57|23514.97
04:40:58|23515.68
04:40:59|23515.38
04:41:00|23515.29
04:41:01|23514.84
04:41:02|23515.1
04:41:04|23515.03
04:41:05|23514.31
04:41:06|23515.33
04:41:07|23516.06
04:41:09|23515.93
04:41:10|23514.56
04:41:11|23514.94
04:41:12|23514.87
04:41:13|23513.61
04:41:14|23511.9
04:41:15|23512.3
04:41:16|23512.94
04:41:17|23511.36
04:41:18|23514.73
04:41:19|23513.86
04:41:20|23513.26
04:41:21|23514.44
04:41:22|23514.48
04:41:23|23514.7
04:41:24|23513.89
04:41:25|23513.57
04:41:26|23514.44
04:41:27|23514.77
04:41:28|23514.36
04:41:29|23513.84
04:41:30|23513.
04:41:31|23513.05
04:41:32|23512.42
04:41:33|23512.17
04:41:34|23511.52
04:41:35|23511.6
04:41:36|23510.72
04:41:37|23512.53
04:41:38|23515.8
04:41:39|23515.38
04:41:40|23515.55
04:41:41|23515.11
04:41:42|23513.73
04:41:43|23513.57
04:41:44|23513.56
04:41:45|23513.08
04:41:46|23512.45
04:41:47|23513.44
04:41:48|23513.04
04:41:49|23514.87
04:41:50|23513.1
04:41:51|23514.28
04:41:52|23514.31
04:41:54|23514.19
04:41:54|23513.18
04:41:55|23513.
04:41:56|23511.67
04:41:58|23512.56
04:41:58|23512.62
04:41:59|23512.86
04:42:00|23512.19
04:42:01|23512.56
04:42:02|23513.02
04:42:03|23512.2
04:42:05|23512.51
04:42:06|23511.78
04:42:07|23513.64
04:42:08|23512.93
04:42:10|23512.83
04:42:10|23512.14
04:42:11|23510.43
04:42:13|23510.72
04:42:13|23509.86
04:42:14|23509.16
04:42:16|23512.35
04:42:17|23512.08
04:42:18|23513.22
04:42:19|23513.56
04:42:20|23514.24
04:42:21|23514.15
04:42:22|23514.7
04:42:23|23513.24
04:42:24|23520.26
04:42:24|23518.29
04:42:26|23518.5
04:42:27|23518.92
04:42:28|23518.26
04:42:29|23523.7
04:42:30|23524.36
04:42:31|23523.97
04:42:32|23525.57
04:42:33|23525.85
04:42:34|23524.86
04:42:36|23524.95
04:42:36|23525.64
04:42:37|23524.75
04:42:38|23523.96
04:42:39|23523.54
04:42:40|23523.31
04:42:41|23523.52
04:42:42|23523.07
04:42:43|23524.38
04:42:44|23524.12
04:42:45|23522.75
04:42:46|23520.33
04:42:47|23522.
04:42:48|23521.06
04:42:50|23520.6
04:42:51|23518.
04:42:52|23517.36
04:42:53|23516.38
04:42:53|23516.42
04:42:54|23516.25
04:42:55|23513.36
04:42:56|23512.77
04:42:57|23512.48
04:42:58|23511.54
04:42:59|23512.6
04:43:00|23512.97
04:43:01|23511.05
04:43:02|23512.18
04:43:03|23511.49
04:43:05|23510.94
04:43:06|23510.1
04:43:07|23510.44
04:43:08|23507.48
04:43:09|23519.32
04:43:10|23519.53
04:43:12|23520.45
04:43:13|23519.43
04:43:14|23518.98
04:43:15|23518.7
04:43:16|23518.6
04:43:17|23518.92
04:43:19|23516.33
04:43:19|23517.11
04:43:20|23517.26
04:43:21|23518.24
04:43:22|23517.13
04:43:23|23516.61
04:43:24|23516.09
04:43:25|23516.36
04:43:26|23515.25
04:43:27|23516.1
04:43:28|23516.
04:43:29|23514.4
04:43:30|23514.04
04:43:31|23513.3
04:43:32|23512.19
04:43:33|23514.5
04:43:34|23514.44
04:43:35|23512.62
04:43:36|23512.31
04:43:37|23509.56
04:43:38|23508.96
04:43:39|23509.2
04:43:40|23509.45
04:43:41|23508.83
04:43:42|23511.37
04:43:43|23510.38
04:43:44|23511.22
04:43:45|23510.7
04:43:46|23510.33
04:43:47|23510.09
04:43:48|23510.1
04:43:49|23511.44
04:43:50|23503.15
04:43:51|23503.06
04:43:52|23502.21
04:43:53|23501.62
04:43:54|23498.9
04:43:55|23495.69
04:43:57|23496.23
04:43:58|23497.67
04:43:58|23499.
04:43:59|23498.52
04:44:01|23496.68
04:44:01|23499.
04:44:02|23499.68
04:44:03|23499.21
04:44:05|23497.15
04:44:05|23497.01
04:44:07|23499.31
04:44:08|23500.84
04:44:09|23501.61
04:44:10|23506.51
04:44:11|23506.03
04:44:13|23507.61
04:44:13|23509.26
04:44:15|23507.68
04:44:16|23508.32
04:44:17|23506.58
04:44:18|23505.79
04:44:18|23506.19
04:44:20|23499.23
04:44:20|23498.69
04:44:21|23499.93
04:44:23|23498.39
04:44:23|23498.8
04:44:24|23497.18
04:44:26|23498.33
04:44:27|23498.
04:44:27|23497.32
04:44:28|23498.11
04:44:29|23497.31
04:44:31|23498.23
04:44:31|23496.21
04:44:32|23496.26
04:44:33|23495.77
04:44:35|23493.77
04:44:35|23494.39
04:44:37|23494.98
04:44:37|23496.11
04:44:38|23495.98
04:44:40|23500.75
04:44:41|23501.75
04:44:42|23501.08
04:44:43|23498.65
04:44:44|23495.82
04:44:45|23494.39
04:44:46|23495.44
04:44:47|23494.94
04:44:48|23494.12
04:44:49|23493.79
04:44:49|23495.05
04:44:51|23494.75
04:44:52|23495.
04:44:53|23494.89
04:44:54|23492.43
04:44:55|23492.04
04:44:56|23490.9
04:44:57|23489.9
04:44:58|23488.18
04:44:59|23488.31
04:45:00|23492.2
04:45:01|23492.73
04:45:02|23492.95
04:45:03|23496.57
04:45:04|23495.66
04:45:05|23497.89
04:45:06|23499.
04:45:07|23500.53
04:45:08|23496.13
04:45:09|23495.45
04:45:11|23497.02
04:45:12|23500.68
04:45:12|23501.51
04:45:13|23503.74
04:45:15|23503.91
04:45:16|23503.4
04:45:17|23506.37
04:45:18|23505.59
04:45:18|23506.47
04:45:19|23505.7
04:45:21|23505.58
04:45:21|23504.96
04:45:23|23504.6
04:45:24|23505.14
04:45:24|23506.
04:45:26|23505.12
04:45:27|23504.6
04:45:28|23500.95
04:45:29|23501.16
04:45:30|23505.26
04:45:31|23506.33
04:45:31|23506.57
04:45:33|23510.
04:45:34|23513.33
04:45:35|23513.74
04:45:36|23513.57
04:45:36|23510.64
04:45:38|23511.24
04:45:39|23510.77
04:45:39|23511.48
04:45:41|23511.77
04:45:42|23512.17
04:45:43|23513.45
04:45:44|23514.98
04:45:45|23513.25
04:45:46|23514.28
04:45:47|23512.59
04:45:48|23509.69
04:45:49|23510.87
04:45:50|23510.33
04:45:51|23510.74
04:45:52|23510.74
04:45:53|23510.98
04:45:54|23511.49
04:45:55|23520.42
04:45:56|23520.85
04:45:57|23520.18
04:45:58|23519.07
04:45:59|23519.61
04:46:00|23520.
04:46:01|23521.
04:46:02|23520.41
04:46:03|23521.45
04:46:04|23522.88
04:46:05|23522.22
04:46:06|23524.96
04:46:07|23524.25
04:46:08|23526.1
04:46:10|23523.96
04:46:10|23523.45
04:46:12|23529.73
04:46:13|23530.85
04:46:14|23529.79
04:46:15|23540.
04:46:16|23544.11
04:46:17|23543.13
04:46:18|23546.89
04:46:19|23546.32
04:46:20|23545.81
04:46:21|23549.56
04:46:22|23555.62
04:46:23|23560.12
04:46:24|23557.91
04:46:25|23558.45
04:46:26|23559.07
04:46:27|23556.02
04:46:28|23556.59
04:46:30|23552.26
04:46:30|23551.13
04:46:31|23547.98
04:46:32|23548.34
04:46:33|23547.35
04:46:34|23542.93
04:46:35|23542.03
04:46:36|23543.43
04:46:37|23546.48
04:46:38|23545.62
04:46:39|23550.72
04:46:41|23552.99
04:46:42|23562.24
04:46:42|23553.61
04:46:44|23556.31
04:46:46|23556.8
04:46:46|23550.77
04:46:47|23558.57
04:46:49|23559.26
04:46:50|23553.83
04:46:51|23551.49
04:46:51|23557.14
04:46:53|23565.34
04:46:53|23569.53
04:46:54|23569.98
04:46:56|23572.27
04:46:57|23566.16
04:46:58|23561.35
04:46:59|23561.36
04:47:00|23562.49
04:47:01|23560.34
04:47:02|23570.54
04:47:03|23570.76
04:47:04|23572.31
04:47:05|23574.26
04:47:06|23570.08
04:47:07|23570.54
04:47:08|23575.09
04:47:09|23573.37
04:47:11|23569.64
04:47:12|23573.71
04:47:13|23574.65
04:47:13|23571.37
04:47:15|23566.34
04:47:16|23570.95
04:47:18|23570.34
04:47:18|23568.59
04:47:19|23568.26
04:47:20|23565.56
04:47:21|23563.
04:47:22|23562.18
04:47:23|23560.03
04:47:24|23564.52
04:47:25|23568.15
04:47:26|23570.42
04:47:27|23568.37
04:47:28|23564.22
04:47:29|23570.62
04:47:31|23571.02
04:47:31|23571.
04:47:32|23565.34
04:47:34|23563.22
04:47:35|23561.17
04:47:36|23559.36
04:47:37|23559.66
04:47:38|23559.68
04:47:38|23557.51
04:47:40|23555.53
04:47:41|23552.21
04:47:42|23552.85
04:47:43|23553.17
04:47:44|23551.73
04:47:45|23551.76
04:47:46|23554.38
04:47:47|23566.08
04:47:47|23564.56
04:47:49|23566.05
04:47:49|23566.05
04:47:50|23570.47
04:47:52|23572.83
04:47:52|23569.1
04:47:53|23567.62
04:47:55|23568.15
04:47:56|23566.68
04:47:57|23563.87
04:47:58|23563.34
04:47:59|23563.83
04:48:00|23570.86
04:48:01|23572.11
04:48:02|23571.13
04:48:03|23571.2
04:48:04|23568.25
04:48:05|23567.92
04:48:06|23567.72
04:48:07|23566.66
04:48:08|23571.18
04:48:09|23573.48
04:48:10|23572.54
04:48:11|23576.22
04:48:13|23572.45
04:48:14|23571.8
04:48:15|23572.15
04:48:16|23573.61
04:48:17|23575.83
04:48:18|23573.34
04:48:19|23571.
04:48:20|23572.96
04:48:21|23574.74
04:48:22|23574.74
04:48:23|23569.82
04:48:25|23567.23
04:48:25|23568.06
04:48:26|23566.39
04:48:27|23567.11
04:48:28|23568.17
04:48:29|23564.84
04:48:30|23565.93
04:48:32|23566.53
04:48:36|23567.65
04:48:36|23566.9
04:48:37|23563.66
04:48:38|23564.8
04:48:39|23564.89
04:48:40|23566.71
04:48:41|23567.5
04:48:43|23564.37
04:48:43|23564.3
04:48:44|23565.98
04:48:45|23565.53
04:48:46|23588.59
04:48:47|23589.92
04:48:48|23588.35
04:48:49|23588.19
04:48:50|23589.17
04:48:52|23593.3
04:48:52|23593.82
04:48:54|23594.73
04:48:54|23593.36
04:48:55|23596.09
04:48:56|23594.99
04:48:57|23593.86
04:48:58|23592.62
04:48:59|23596.3
04:49:00|23595.55
04:49:01|23594.44
04:49:02|23596.15
04:49:03|23596.71
04:49:04|23593.36
04:49:05|23597.05
04:49:06|23595.44
04:49:07|23599.84
04:49:08|23600.
04:49:09|23599.39
04:49:10|23599.06
04:49:12|23595.65
04:49:13|23598.67
04:49:15|23597.1
04:49:15|23596.89
04:49:17|23597.07
04:49:18|23596.64
04:49:19|23597.23
04:49:20|23596.93
04:49:21|23596.69
04:49:22|23595.73
04:49:24|23592.79
04:49:24|23591.28
04:49:26|23611.98
04:49:27|23618.56
04:49:28|23627.57
04:49:29|23631.13
04:49:30|23649.57
04:49:31|23647.4
04:49:32|23647.77
04:49:33|23655.3
04:49:34|23666.35
04:49:35|23674.41
04:49:36|23681.64
04:49:37|23689.57
04:49:38|23694.77
04:49:39|23701.39
04:49:40|23685.78
04:49:41|23674.54
04:49:42|23656.92
04:49:43|23665.25
04:49:44|23678.96
04:49:45|23699.59
04:49:46|23707.38
04:49:47|23699.94
04:49:48|23711.56
04:49:49|23723.45
04:49:50|23728.24
04:49:51|23737.19
04:49:52|23735.46
04:49:53|23742.3
04:49:54|23740.54
04:49:55|23737.69
04:49:56|23745.
04:49:57|23735.86
04:49:58|23724.3
04:49:59|23729.2
04:50:00|23719.57
04:50:01|23729.13
04:50:02|23746.54
04:50:03|23750.6
04:50:04|23752.65
04:50:05|23743.4
04:50:07|23746.19
04:50:07|23748.53
04:50:08|23749.19
04:50:09|23745.54
04:50:10|23738.28
04:50:11|23732.23
04:50:13|23735.97
04:50:14|23735.77
04:50:15|23732.42
04:50:17|23729.41
04:50:18|23735.76
04:50:19|23745.19
04:50:20|23749.71
04:50:21|23743.
04:50:22|23749.01
04:50:23|23730.
04:50:24|23733.96
04:50:25|23732.27
04:50:26|23744.75
04:50:27|23753.38
04:50:28|23754.48
04:50:29|23759.55
04:50:30|23758.52
04:50:31|23758.
04:50:32|23749.2
04:50:33|23757.76
04:50:34|23753.82
04:50:35|23749.5
04:50:36|23750.03
04:50:38|23751.
04:50:38|23747.71
04:50:39|23741.43
04:50:40|23747.92
04:50:41|23745.34
04:50:42|23737.47
04:50:43|23731.51
04:50:45|23727.02
04:50:46|23726.69
04:50:47|23735.7
04:50:48|23744.89
04:50:49|23744.89
04:50:50|23740.87
04:50:51|23732.6
04:50:52|23730.43
04:50:53|23731.5
04:50:54|23731.02
04:50:55|23734.05
04:50:56|23732.94
04:50:57|23729.29
04:50:58|23729.46
04:50:58|23736.5
04:51:00|23734.9
04:51:01|23735.95
04:51:02|23737.36
04:51:03|23736.09
04:51:04|23736.62
04:51:04|23731.83
04:51:06|23730.01
04:51:07|23724.26
04:51:07|23725.87
04:51:09|23724.55
04:51:10|23723.32
04:51:11|23718.15
04:51:12|23734.58
04:51:13|23739.17
04:51:14|23735.
04:51:16|23739.8
04:51:17|23739.72
04:51:18|23734.91
04:51:19|23734.53
04:51:19|23731.44
04:51:21|23742.08
04:51:22|23743.38
04:51:23|23740.27
04:51:24|23741.42
04:51:25|23741.95
04:51:26|23743.03
04:51:28|23738.77
04:51:29|23743.38
04:51:30|23749.82
04:51:30|23749.13
04:51:31|23754.08
04:51:33|23754.54
04:51:33|23760.41
04:51:34|23758.37
04:51:36|23759.99
04:51:36|23764.62
04:51:37|23764.19
04:51:38|23762.89
04:51:40|23788.14
04:51:41|23794.39
04:51:42|23780.11
04:51:43|23779.29
04:51:44|23773.01
04:51:45|23771.65
04:51:46|23778.89
04:51:47|23791.4
04:51:48|23788.93
04:51:49|23790.12
04:51:50|23798.93
04:51:51|23799.26
04:51:52|23800.
04:51:53|23796.98
04:51:54|23796.12
04:51:55|23794.38
04:51:56|23795.14
04:51:57|23795.5
04:51:58|23794.61
04:51:59|23796.16
04:52:00|23794.62
04:52:01|23792.64
04:52:02|23800.
04:52:03|23800.
04:52:04|23804.25
04:52:05|23815.3
04:52:06|23799.86
04:52:07|23799.22
04:52:08|23801.48
04:52:09|23806.4
04:52:10|23801.15
04:52:11|23795.87
04:52:12|23786.64
04:52:13|23779.42
04:52:14|23772.36
04:52:16|23772.91
04:52:16|23769.88
04:52:17|23771.21
04:52:18|23767.76
04:52:20|23768.15
04:52:21|23774.78
04:52:22|23775.96
04:52:23|23774.8
04:52:24|23774.87
04:52:25|23769.87
04:52:26|23773.55
04:52:26|23774.21
04:52:27|23772.89
04:52:29|23770.63
04:52:29|23767.65
04:52:31|23765.52
04:52:31|23762.69
04:52:33|23757.1
04:52:34|23818.38
04:52:35|23777.51
04:52:35|23783.11
04:52:36|23782.8
04:52:38|23779.06
04:52:39|23780.52
04:52:40|23786.71
04:52:41|23785.64
04:52:41|23783.66
04:52:43|23783.2
04:52:43|23779.44
04:52:44|23772.07
04:52:45|23775.98
04:52:47|23775.
04:52:48|23769.89
04:52:49|23769.16
04:52:49|23769.69
04:52:50|23774.98
04:52:52|23775.92
04:52:53|23773.88
04:52:54|23776.83
04:52:55|23773.88
04:52:56|23782.08
04:52:57|23778.54
04:52:58|23777.86
04:52:58|23783.61
04:53:00|23780.53
04:53:01|23778.11
04:53:02|23778.21
04:53:02|23776.34
04:53:04|23774.34
04:53:05|23774.28
04:53:06|23775.04
04:53:06|23771.04
04:53:07|23770.47
04:53:09|23770.03
04:53:10|23768.
04:53:11|23765.95
04:53:12|23773.85
04:53:13|23775.66
04:53:14|23773.88
04:53:16|23773.56
04:53:17|23774.6
04:53:18|23775.41
04:53:18|23776.72
04:53:21|23781.86
04:53:22|23783.25
04:53:23|23783.77
04:53:24|23781.4
04:53:25|23779.03
04:53:26|23774.06
04:53:26|23773.08
04:53:27|23770.3
04:53:29|23772.45
04:53:29|23775.44
04:53:31|23778.04
04:53:32|23776.5
04:53:33|23774.44
04:53:34|23774.44
04:53:35|23775.08
04:53:36|23778.82
04:53:37|23780.77
04:53:38|23778.79
04:53:38|23780.68
04:53:40|23784.63
04:53:41|23781.05
04:53:41|23778.73
04:53:43|23778.48
04:53:44|23785.79
04:53:45|23785.36
04:53:46|23784.78
04:53:47|23785.1
04:53:48|23783.38
04:53:49|23782.8
04:53:50|23782.05
04:53:51|23782.13
04:53:52|23780.22
04:53:53|23778.
04:53:54|23779.09
04:53:55|23778.8
04:53:56|23776.2
04:53:57|23776.91
04:53:58|23774.21
04:53:59|23774.34
04:54:00|23773.36
04:54:01|23776.2
04:54:02|23778.59
04:54:03|23776.51
04:54:04|23776.63
04:54:05|23778.46
04:54:06|23779.69
04:54:10|23777.09
04:54:10|23774.07
04:54:11|23774.61
04:54:13|23774.55
04:54:13|23775.26
04:54:14|23776.4
04:54:15|23776.32
04:54:17|23776.09
04:54:18|23777.9
04:54:20|23775.85
04:54:20|23774.94
04:54:21|23774.83
04:54:22|23776.22
04:54:23|23781.8
04:54:25|23782.66
04:54:26|23786.93
04:54:27|23786.98
04:54:28|23787.35
04:54:29|23789.45
04:54:30|23792.08
04:54:31|23793.82
04:54:32|23792.07
04:54:33|23794.29
04:54:34|23791.48
04:54:36|23785.44
04:54:36|23785.98
04:54:38|23789.48
04:54:39|23793.98
04:54:39|23795.84
04:54:40|23797.38
04:54:41|23797.31
04:54:43|23799.46
04:54:43|23800.28
04:54:45|23798.77
04:54:46|23802.42
04:54:46|23803.42
04:54:47|23806.07
04:54:49|23806.64
04:54:49|23807.87
04:54:51|23808.52
04:54:51|23809.54
04:54:52|23809.78
04:54:53|23810.6
04:54:54|23818.83
04:54:55|23813.72
04:54:56|23818.8
04:54:58|23813.38
04:54:59|23814.56
04:54:59|23811.22
04:55:00|23807.43
04:55:01|23807.54
04:55:02|23803.03
04:55:03|23810.43
04:55:05|23813.96
04:55:05|23814.35
04:55:06|23817.18
04:55:07|23818.
04:55:08|23814.77
04:55:09|23819.02
04:55:10|23814.83
04:55:11|23815.68
04:55:12|23818.37
04:55:13|23819.54
04:55:15|23820.41
04:55:15|23822.77
04:55:17|23819.33
04:55:18|23819.68
04:55:19|23819.2
04:55:21|23817.29
04:55:21|23817.54
04:55:23|23822.9
04:55:24|23824.95
04:55:25|23827.06
04:55:26|23838.04
04:55:27|23841.06
04:55:28|23841.21
04:55:29|23838.34
04:55:30|23837.99
04:55:31|23834.61
04:55:32|23825.47
04:55:33|23818.64
04:55:34|23821.67
04:55:35|23824.1
04:55:36|23823.87
04:55:37|23822.15
04:55:38|23824.97
04:55:39|23822.75
04:55:40|23824.26
04:55:41|23822.87
04:55:42|23815.
04:55:43|23815.55
04:55:44|23815.73
04:55:45|23820.2
04:55:46|23816.28
04:55:47|23816.63
04:55:48|23817.79
04:55:49|23817.73
04:55:50|23813.43
04:55:51|23812.62
04:55:52|23811.66
04:55:53|23810.61
04:55:54|23810.56
04:55:55|23809.16
04:55:56|23807.18
04:55:57|23805.96
04:55:58|23800.
04:55:59|23800.53
04:56:00|23798.15
04:56:01|23804.04
04:56:02|23803.32
04:56:03|23806.18
04:56:04|23809.44
04:56:05|23809.98
04:56:06|23805.57
04:56:07|23807.13
04:56:08|23805.75
04:56:09|23805.13
04:56:10|23804.3
04:56:11|23802.
04:56:12|23796.23
04:56:13|23798.57
04:56:14|23792.03
04:56:15|23790.37
04:56:17|23793.36
04:56:17|23793.37
04:56:19|23788.32
04:56:20|23785.57
04:56:21|23784.37
04:56:23|23785.03
04:56:24|23781.43
04:56:24|23778.86
04:56:26|23777.6
04:56:27|23787.87
04:56:28|23784.45
04:56:28|23784.1
04:56:29|23784.75
04:56:31|23783.64
04:56:31|23782.39
04:56:32|23780.52
04:56:34|23778.37
04:56:35|23778.88
04:56:36|23779.07
04:56:37|23777.24
04:56:38|23780.43
04:56:39|23777.95
04:56:40|23776.33
04:56:41|23776.9
04:56:42|23779.88
04:56:43|23790.
04:56:44|23790.85
04:56:46|23788.61
04:56:46|23791.34
04:56:47|23790.27
04:56:48|23788.47
04:56:49|23789.71
04:56:50|23786.51
04:56:51|23785.57
04:56:52|23783.83
04:56:53|23782.47
04:56:54|23777.69
04:56:56|23774.99
04:56:57|23772.34
04:56:58|23769.57
04:56:58|23767.81
04:57:00|23768.5
04:57:00|23768.59
04:57:02|23767.
04:57:02|23767.6
04:57:04|23764.94
04:57:04|23766.58
04:57:05|23767.34
04:57:07|23770.04
04:57:07|23774.27
04:57:09|23774.7
04:57:09|23776.37
04:57:11|23777.47
04:57:12|23775.54
04:57:12|23777.18
04:57:13|23771.81
04:57:15|23773.
04:57:15|23777.8
04:57:17|23778.93
04:57:17|23776.77
04:57:18|23778.32
04:57:20|23773.94
04:57:21|23773.7
04:57:23|23773.56
04:57:23|23773.69
04:57:24|23776.42
04:57:26|23774.38
04:57:27|23772.94
04:57:28|23771.34
04:57:29|23770.39
04:57:30|23772.16
04:57:31|23772.4
04:57:32|23774.53
04:57:33|23776.23
04:57:34|23779.99
04:57:35|23779.74
04:57:36|23777.92
04:57:37|23774.2
04:57:38|23775.94
04:57:39|23776.22
04:57:40|23777.43
04:57:41|23777.88
04:57:42|23778.3
04:57:43|23778.71
04:57:44|23780.55
04:57:45|23780.3
04:57:46|23780.11
04:57:47|23779.28
04:57:48|23777.68
04:57:49|23776.71
04:57:50|23774.74
04:57:51|23776.18
04:57:52|23778.9
04:57:53|23775.97
04:57:54|23775.95
04:57:55|23776.53
04:57:57|23779.84
04:57:57|23779.07
04:57:58|23778.52
04:57:59|23776.61
04:58:00|23777.31
04:58:01|23777.02
04:58:02|23778.45
04:58:03|23778.75
04:58:04|23777.93
04:58:05|23777.33
04:58:06|23777.45
04:58:07|23775.36
04:58:08|23773.85
04:58:09|23774.47
04:58:10|23790.8
04:58:11|23800.57
04:58:12|23805.33
04:58:13|23804.68
04:58:14|23797.95
04:58:15|23794.85
04:58:16|23791.81
04:58:18|23790.23
04:58:18|23789.71
04:58:19|23789.28
04:58:21|23785.54
04:58:21|23800.16
04:58:23|23810.71
04:58:24|23812.54
04:58:25|23811.85
04:58:26|23807.75
04:58:27|23810.23
04:58:28|23812.03
04:58:29|23808.54
04:58:30|23808.55
04:58:31|23807.08
04:58:32|23805.83
04:58:34|23803.44
04:58:35|23801.76
04:58:35|23802.92
04:58:37|23804.18
04:58:38|23799.22
04:58:39|23797.31
04:58:39|23795.44
04:58:40|23794.33
04:58:42|23802.96
04:58:42|23801.81
04:58:44|23805.37
04:58:44|23803.2
04:58:45|23797.08
04:58:46|23792.02
04:58:48|23793.32
04:58:49|23791.9
04:58:50|23794.72
04:58:50|23793.6
04:58:51|23793.6
04:58:53|23793.62
04:58:54|23793.2
04:58:55|23791.71
04:58:55|23790.94
04:58:57|23802.78
04:58:57|23801.76
04:58:59|23802.02
04:59:00|23798.63
04:59:01|23800.58
04:59:02|23798.22
04:59:03|23801.36
04:59:04|23787.7
04:59:04|23783.69
04:59:06|23786.83
04:59:07|23787.84
04:59:07|23789.7
04:59:09|23788.01
04:59:10|23785.43
04:59:11|23782.98
04:59:12|23786.04
04:59:13|23786.09
04:59:14|23783.
04:59:15|23797.59
04:59:16|23799.05
04:59:17|23795.94
04:59:18|23795.38
04:59:19|23793.09
04:59:20|23794.87
04:59:21|23797.38
04:59:23|23797.58
04:59:24|23796.6
04:59:25|23804.64
04:59:26|23806.25
04:59:27|23806.4
04:59:28|23804.91
04:59:29|23805.14
04:59:30|23803.05
04:59:31|23797.39
04:59:32|23797.03
04:59:34|23793.56
04:59:35|23787.96
04:59:36|23789.29
04:59:37|23791.83
04:59:38|23791.45
04:59:39|23791.22
04:59:40|23791.26
04:59:41|23788.76
04:59:42|23786.54
04:59:42|23785.07
04:59:44|23786.11
04:59:45|23786.41
04:59:46|23790.04
04:59:47|23790.61
04:59:48|23792.16
04:59:50|23790.69
04:59:50|23791.63
04:59:51|23789.3
04:59:53|23787.37
04:59:53|23789.92
04:59:56|23791.08
04:59:56|23790.18
04:59:57|23791.67
04:59:58|23787.46
04:59:59|23790.9
05:00:01|23794.09
05:00:02|23798.16
05:00:02|23798.21
05:00:04|23797.89
05:00:05|23802.
05:00:06|23803.47
05:00:07|23804.79
05:00:08|23813.37
05:00:08|23811.46
05:00:10|23813.16
05:00:11|23809.15
05:00:12|23809.52
05:00:13|23810.21
05:00:14|23809.88
05:00:15|23807.64
05:00:15|23799.
05:00:17|23807.56
05:00:17|23808.33
05:00:19|23811.11
05:00:19|23809.06
05:00:21|23807.21
05:00:22|23807.73
05:00:23|23808.48
05:00:24|23808.84
05:00:26|23810.82
05:00:26|23810.4
05:00:27|23811.23
05:00:29|23811.78
05:00:29|23812.17
05:00:31|23810.4
05:00:32|23811.6
05:00:33|23811.45
05:00:34|23817.05
05:00:36|23818.61
05:00:36|23818.21
05:00:38|23820.17
05:00:39|23820.41
05:00:40|23818.87
05:00:41|23818.87
05:00:41|23817.86
05:00:42|23819.7
05:00:44|23817.72
05:00:45|23805.02
05:00:47|23804.47
05:00:48|23806.19
05:00:48|23803.52
05:00:50|23804.17
05:00:50|23805.26
05:00:52|23806.56
05:00:52|23806.2
05:00:53|23804.89
05:00:55|23796.82
05:00:56|23795.09
05:00:56|23799.15
05:00:58|23800.82
05:00:58|23800.58
05:01:00|23795.5
05:01:01|23793.62
05:01:02|23795.55
05:01:03|23796.71
05:01:04|23794.07
05:01:05|23793.89
05:01:06|23793.94
05:01:07|23791.95
05:01:08|23791.86
05:01:09|23792.49
05:01:10|23790.25
05:01:11|23788.19
05:01:12|23787.9
05:01:13|23787.75
05:01:14|23793.82
05:01:15|23793.5
05:01:16|23790.72
05:01:17|23789.51
05:01:18|23781.33
05:01:19|23780.13
05:01:20|23778.04
05:01:21|23777.18
05:01:22|23777.37
05:01:23|23777.09
05:01:25|23775.61
05:01:25|23776.07
05:01:26|23776.63
05:01:27|23776.39
05:01:29|23777.57
05:01:29|23777.57
05:01:31|23777.08
05:01:32|23775.5
05:01:33|23775.25
05:01:35|23773.76
05:01:35|23774.28
05:01:36|23773.78
05:01:37|23773.85
05:01:38|23773.43
05:01:39|23775.92
05:01:40|23771.04
05:01:41|23778.85
05:01:42|23776.32
05:01:43|23778.76
05:01:44|23775.87
05:01:45|23775.51
05:01:46|23782.12
05:01:47|23782.28
05:01:48|23779.7
05:01:49|23781.76
05:01:50|23781.01
05:01:51|23781.4
05:01:52|23779.36
05:01:53|23777.1
05:01:54|23774.69
05:01:55|23773.7
05:01:56|23774.64
05:01:57|23781.24
05:01:58|23785.38
05:01:59|23788.89
05:02:00|23794.19
05:02:01|23794.53
05:02:02|23795.73
05:02:03|23801.2
05:02:04|23801.54
05:02:05|23801.13
05:02:06|23799.86
05:02:08|23798.71
05:02:09|23799.85
05:02:10|23800.75
05:02:11|23804.49
05:02:12|23796.4
05:02:12|23792.09
05:02:14|23793.09
05:02:14|23798.53
05:02:15|23794.67
05:02:16|23795.65
05:02:18|23796.02
05:02:18|23795.67
05:02:19|23793.7
05:02:21|23792.08
05:02:21|23790.71
05:02:22|23791.48
05:02:23|23792.59
05:02:24|23791.02
05:02:26|23791.
05:02:27|23792.6
05:02:28|23795.65
05:02:29|23795.67
05:02:31|23792.45
05:02:31|23790.98
05:02:32|23790.37
05:02:33|23790.29
05:02:35|23788.51
05:02:36|23788.54
05:02:37|23788.16
05:02:37|23780.
05:02:39|23780.
05:02:40|23780.28
05:02:41|23780.
05:02:42|23780.02
05:02:43|23780.54
05:02:44|23780.99
05:02:44|23780.27
05:02:45|23780.96
05:02:47|23780.99
05:02:48|23783.3
05:02:49|23785.17
05:02:50|23784.65
05:02:51|23784.33
05:02:52|23784.59
05:02:53|23784.36
05:02:54|23783.57
05:02:55|23782.86
05:02:56|23784.1
05:02:57|23785.39
05:02:57|23783.2
05:02:59|23783.48
05:03:00|23783.79
05:03:01|23784.87
05:03:02|23785.19
05:03:03|23788.12
05:03:04|23794.04
05:03:04|23794.5
05:03:06|23790.27
05:03:07|23790.38
05:03:08|23790.74
05:03:09|23789.97
05:03:10|23788.73
05:03:11|23788.51
05:03:12|23787.72
05:03:13|23783.15
05:03:14|23784.24
05:03:15|23782.68
05:03:16|23781.25
05:03:17|23783.52
05:03:17|23783.93
05:03:19|23783.99
05:03:20|23780.
05:03:21|23782.33
05:03:22|23781.04
05:03:23|23780.3
05:03:23|23781.03
05:03:25|23780.84
05:03:26|23781.43
05:03:28|23778.21
05:03:28|23778.8
05:03:29|23778.1
05:03:30|23777.54
05:03:31|23776.39
05:03:33|23775.55
05:03:33|23776.37
05:03:35|23787.51
05:03:36|23784.86
05:03:37|23783.94
05:03:38|23783.51
05:03:39|23784.3
05:03:39|23783.54
05:03:41|23781.59
05:03:42|23777.68
05:03:43|23779.26
05:03:43|23780.48
05:03:45|23776.69
05:03:46|23776.1
05:03:47|23775.2
05:03:48|23775.
05:03:48|23774.06
05:03:50|23773.42
05:03:50|23773.14
05:03:52|23773.46
05:03:53|23773.02
05:03:54|23773.11
05:03:55|23772.61
05:03:56|23764.7
05:03:57|23765.44
05:03:57|23764.56
05:03:59|23764.67
05:03:59|23764.25
05:04:01|23765.53
05:04:02|23764.27
05:04:03|23760.97
05:04:04|23762.8
05:04:04|23762.63
05:04:05|23761.16
05:04:07|23759.43
05:04:08|23759.
05:04:09|23758.14
05:04:10|23758.93
05:04:11|23757.55
05:04:12|23759.66
05:04:13|23759.15
05:04:14|23760.41
05:04:15|23760.3
05:04:16|23759.68
05:04:17|23760.82
05:04:18|23761.54
05:04:19|23758.76
05:04:20|23759.69
05:04:21|23759.58
05:04:22|23759.91
05:04:23|23760.36
05:04:24|23759.58
05:04:25|23760.72
05:04:26|23761.9
05:04:27|23759.03
05:04:29|23759.42
05:04:30|23760.21
05:04:31|23758.59
05:04:31|23756.82
05:04:33|23757.48
05:04:34|23756.94
05:04:35|23757.25
05:04:36|23760.12
05:04:37|23761.5
05:04:38|23760.56
05:04:40|23758.61
05:04:40|23758.83
05:04:41|23760.47
05:04:42|23760.43
05:04:44|23757.88
05:04:45|23757.86
05:04:46|23757.01
05:04:47|23754.04
05:04:48|23758.39
05:04:49|23753.03
05:04:50|23751.6
05:04:50|23755.87
05:04:52|23758.39
05:04:52|23760.27
05:04:54|23759.57
05:04:54|23759.37
05:04:55|23765.82
05:04:57|23764.32
05:04:58|23768.67
05:04:58|23772.32
05:05:00|23775.94
05:05:01|23776.73
05:05:02|23777.76
05:05:03|23778.08
05:05:04|23780.36
05:05:04|23784.12
05:05:06|23784.54
05:05:07|23784.3
05:05:08|23785.31
05:05:09|23781.81
05:05:10|23786.28
05:05:11|23786.74
05:05:12|23785.77
05:05:13|23783.78
05:05:14|23783.59
05:05:15|23786.
05:05:16|23785.88
05:05:17|23787.58
05:05:18|23786.17
05:05:19|23787.87
05:05:20|23788.19
05:05:21|23790.99
05:05:22|23791.26
05:05:23|23791.87
05:05:24|23792.34
05:05:25|23792.76
05:05:26|23792.97
05:05:27|23795.53
05:05:28|23793.5
05:05:30|23795.98
05:05:31|23792.76
05:05:32|23791.52
05:05:33|23790.43
05:05:34|23791.6
05:05:35|23790.84
05:05:36|23781.69
05:05:37|23783.6
05:05:38|23781.72
05:05:39|23782.25
05:05:40|23782.66
05:05:41|23784.71
05:05:42|23785.45
05:05:43|23784.33
05:05:44|23785.1
05:05:45|23784.97
05:05:47|23783.96
05:05:47|23785.43
05:05:48|23785.69
05:05:50|23787.1
05:05:50|23784.91
05:05:52|23788.37
05:05:53|23787.38
05:05:54|23788.73
05:05:55|23787.85
05:05:56|23787.06
05:05:57|23788.04
05:05:58|23788.77
05:05:59|23785.
05:06:00|23787.55
05:06:01|23785.93
05:06:02|23788.41
05:06:02|23788.47
05:06:04|23788.22
05:06:05|23791.69
05:06:07|23791.3
05:06:07|23792.
05:06:09|23791.39
05:06:10|23792.03
05:06:11|23792.74
05:06:12|23793.14
05:06:13|23790.77
05:06:14|23792.7
05:06:15|23788.97
05:06:16|23789.1
05:06:17|23789.82
05:06:18|23790.06
05:06:20|23788.86
05:06:20|23790.09
05:06:21|23792.17
05:06:22|23793.65
05:06:23|23792.81
05:06:24|23791.44
05:06:25|23791.56
05:06:26|23794.76
05:06:27|23795.54
05:06:28|23785.
05:06:30|23786.29
05:06:31|23787.72
05:06:32|23786.87
05:06:33|23787.7
05:06:34|23788.63
05:06:36|23789.64
05:06:36|23789.13
05:06:37|23789.26
05:06:38|23789.62
05:06:40|23790.41
05:06:41|23790.48
05:06:42|23790.22
05:06:43|23790.36
05:06:44|23789.83
05:06:46|23789.68
05:06:47|23788.47
05:06:47|23787.59
05:06:48|23790.
05:06:49|23792.49
05:06:50|23792.12
05:06:51|23792.9
05:06:53|23790.96
05:06:53|23791.46
05:06:55|23792.49
05:06:55|23790.48
05:06:56|23791.08
05:06:58|23790.53
05:06:58|23792.24
05:07:00|23790.81
05:07:02|23790.36
05:07:02|23791.29
05:07:04|23789.37
05:07:05|23790.18
05:07:06|23789.97
05:07:08|23789.68
05:07:09|23787.94
05:07:09|23788.45
05:07:10|23786.81
05:07:11|23787.01
05:07:12|23786.53
05:07:14|23787.89
05:07:15|23789.21
05:07:16|23787.3
05:07:17|23785.73
05:07:18|23785.06
05:07:19|23780.41
05:07:20|23778.17
05:07:21|23779.62
05:07:22|23781.39
05:07:23|23782.17
05:07:24|23782.41
05:07:25|23782.63
05:07:26|23784.38
05:07:27|23784.95
05:07:28|23785.97
05:07:29|23784.88
05:07:30|23787.11
05:07:31|23786.68
05:07:32|23785.69
05:07:34|23787.32
05:07:35|23787.72
05:07:36|23787.1
05:07:37|23786.61
05:07:39|23787.95
05:07:39|23787.59
05:07:40|23786.86
05:07:41|23788.89
05:07:42|23788.84
05:07:44|23787.18
05:07:45|23788.52
05:07:45|23788.74
05:07:47|23787.01
05:07:48|23785.11
05:07:49|23785.44
05:07:50|23786.26
05:07:50|23785.13
05:07:52|23782.66
05:07:53|23782.3
05:07:54|23781.
05:07:55|23780.26
05:07:56|23778.97
05:07:57|23778.04
05:07:57|23780.62
05:07:59|23781.15
05:07:59|23781.97
05:08:01|23780.6
05:08:01|23780.89
05:08:03|23780.2
05:08:04|23781.43
05:08:05|23780.39
05:08:07|23777.47
05:08:07|23776.6
05:08:08|23782.67
05:08:09|23785.05
05:08:10|23783.27
05:08:11|23782.5
05:08:12|23782.33
05:08:14|23773.31
05:08:14|23773.97
05:08:16|23775.12
05:08:17|23776.44
05:08:18|23776.11
05:08:19|23778.58
05:08:20|23777.02
05:08:21|23777.36
05:08:22|23777.97
05:08:22|23781.29
05:08:24|23780.66
05:08:25|23778.24
05:08:26|23780.87
05:08:27|23781.17
05:08:28|23781.56
05:08:29|23785.84
05:08:30|23782.36
05:08:31|23783.23
05:08:32|23781.19
05:08:33|23783.57
05:08:34|23779.87
05:08:35|23778.8
05:08:37|23778.91
05:08:38|23779.02
05:08:39|23780.86
05:08:41|23779.07
05:08:41|23778.17
05:08:42|23776.81
05:08:43|23773.84
05:08:44|23773.39
05:08:46|23774.77
05:08:46|23774.76
05:08:47|23774.7
05:08:49|23773.88
05:08:50|23774.65
05:08:51|23774.28
05:08:52|23788.8
05:08:53|23785.91
05:08:54|23788.56
05:08:55|23786.87
05:08:56|23784.19
05:08:57|23785.43
05:08:58|23784.99
05:08:59|23785.29
05:09:00|23783.82
05:09:01|23783.92
05:09:02|23784.49
05:09:03|23782.72
05:09:04|23783.25
05:09:05|23782.28
05:09:07|23781.57
05:09:07|23781.95
05:09:08|23780.48
05:09:09|23778.09
05:09:10|23778.93
05:09:11|23778.48
05:09:12|23779.29
05:09:14|23780.59
05:09:15|23780.59
05:09:15|23780.15
05:09:17|23778.9
05:09:18|23779.05
05:09:18|23777.
05:09:20|23776.72
05:09:21|23776.16
05:09:21|23776.16
05:09:22|23780.85
05:09:23|23780.85
05:09:25|23782.85
05:09:26|23781.93
05:09:26|23782.28
05:09:27|23780.65
05:09:28|23780.58
05:09:30|23777.36
05:09:31|23776.68
05:09:31|23776.34
05:09:33|23777.51
05:09:33|23776.94
05:09:35|23776.18
05:09:36|23775.62
05:09:38|23775.17
05:09:39|23770.77
05:09:40|23766.99
05:09:42|23768.95
05:09:43|23773.33
05:09:45|23771.97
05:09:45|23773.5
05:09:46|23770.25
05:09:47|23770.84
05:09:49|23767.56
05:09:50|23768.83
05:09:51|23769.33
05:09:52|23768.15
05:09:53|23770.5
05:09:54|23770.81
05:09:55|23767.06
05:09:57|23766.13
05:09:58|23766.73
05:09:59|23770.26
05:09:59|23763.15
05:10:01|23761.62
05:10:02|23763.47
05:10:02|23763.15
05:10:04|23763.47
05:10:05|23765.56
05:10:06|23766.79
05:10:07|23767.63
05:10:08|23767.97
05:10:09|23768.74
05:10:10|23770.61
05:10:11|23770.99
05:10:12|23769.58
05:10:13|23773.44
05:10:14|23773.87
05:10:15|23777.23
05:10:16|23776.82
05:10:17|23778.03
05:10:18|23779.56
05:10:19|23779.72
05:10:20|23779.43
05:10:21|23782.18
05:10:22|23782.48
05:10:23|23781.97
05:10:24|23782.31
05:10:25|23783.44
05:10:27|23782.85
05:10:28|23783.73
05:10:28|23783.78
05:10:30|23783.22
05:10:31|23783.52
05:10:32|23782.97
05:10:32|23783.52
05:10:33|23782.68
05:10:35|23783.21
05:10:35|23783.81
05:10:37|23780.99
05:10:38|23782.18
05:10:40|23781.43
05:10:41|23781.69
05:10:41|23782.69
05:10:42|23782.83
05:10:44|23782.32
05:10:44|23783.19
05:10:46|23781.45
05:10:47|23780.
05:10:48|23779.48
05:10:49|23776.97
05:10:50|23777.23
05:10:51|23776.46
05:10:52|23778.46
05:10:53|23778.74
05:10:54|23779.98
05:10:55|23776.41
05:10:56|23778.94
05:10:57|23781.96
05:10:58|23782.9
05:10:59|23782.67
05:11:00|23782.04
05:11:01|23783.23
05:11:02|23783.3
05:11:03|23784.73
05:11:04|23784.97
05:11:06|23782.63
05:11:07|23779.93
05:11:08|23781.97
05:11:08|23781.33
05:11:10|23782.49
05:11:11|23781.84
05:11:11|23781.28
05:11:12|23781.06
05:11:13|23780.59
05:11:15|23780.16
05:11:15|23776.59
05:11:17|23775.68
05:11:17|23776.81
05:11:19|23776.76
05:11:19|23777.17
05:11:20|23776.02
05:11:21|23776.5
05:11:23|23776.08
05:11:23|23776.47
05:11:24|23777.35
05:11:25|23778.96
05:11:26|23778.82
05:11:27|23778.02
05:11:28|23777.6
05:11:30|23775.03
05:11:31|23775.24
05:11:32|23776.97
05:11:33|23776.38
05:11:34|23776.13
05:11:35|23774.91
05:11:36|23776.96
05:11:37|23776.4
05:11:38|23776.4
05:11:39|23778.53
05:11:40|23781.68
05:11:41|23780.62
05:11:42|23782.05
05:11:43|23781.7
05:11:44|23782.09
05:11:46|23781.03
05:11:46|23781.03
05:11:47|23778.33
05:11:48|23777.96
05:11:49|23777.13
05:11:50|23775.81
05:11:51|23776.1
05:11:53|23777.94
05:11:54|23777.89
05:11:54|23777.06
05:11:56|23776.24
05:11:56|23776.02
05:11:57|23775.24
05:11:59|23776.13
05:11:59|23776.66
05:12:01|23776.38
05:12:02|23777.44
05:12:03|23776.31
05:12:04|23775.46
05:12:05|23776.17
05:12:07|23775.2
05:12:07|23770.
05:12:09|23766.64
05:12:10|23765.66
05:12:11|23766.17
05:12:12|23763.67
05:12:13|23764.68
05:12:14|23765.12
05:12:15|23765.11
05:12:16|23765.86
05:12:17|23766.74
05:12:18|23769.77
05:12:19|23770.5
05:12:20|23769.65
05:12:21|23770.11
05:12:22|23767.82
05:12:23|23768.38
05:12:24|23768.
05:12:25|23771.6
05:12:26|23772.6
05:12:27|23771.34
05:12:28|23769.26
05:12:29|23769.25
05:12:31|23769.91
05:12:31|23770.26
05:12:33|23771.31
05:12:34|23772.2
05:12:35|23771.25
05:12:35|23770.
05:12:37|23768.73
05:12:38|23767.84
05:12:39|23764.58
05:12:40|23764.58
05:12:41|23762.95
05:12:41|23765.52
05:12:43|23766.18
05:12:44|23764.41
05:12:45|23766.36
05:12:46|23766.73
05:12:47|23766.42
05:12:48|23766.66
05:12:49|23764.2
05:12:50|23763.74
05:12:51|23763.9
05:12:52|23764.82
05:12:53|23763.07
05:12:54|23763.24
05:12:55|23763.52
05:12:56|23762.18
05:12:57|23763.43
05:12:58|23765.82
05:12:59|23764.62
05:13:00|23763.71
05:13:01|23761.02
05:13:02|23762.1
05:13:03|23761.83
05:13:04|23762.25
05:13:05|23762.88
05:13:06|23762.33
05:13:07|23761.86
05:13:09|23761.9
05:13:10|23762.06
05:13:10|23761.08
05:13:11|23759.42
05:13:12|23758.3
05:13:13|23760.03
05:13:14|23759.7
05:13:15|23765.16
05:13:16|23764.72
05:13:18|23764.53
05:13:19|23764.53
05:13:20|23763.45
05:13:20|23762.83
05:13:21|23761.
05:13:22|23759.47
05:13:24|23760.03
05:13:25|23759.53
05:13:25|23757.95
05:13:26|23757.51
05:13:27|23760.88
05:13:28|23761.68
05:13:29|23760.06
05:13:31|23757.9
05:13:32|23758.95
05:13:34|23758.31
05:13:34|23758.18
05:13:36|23757.28
05:13:38|23757.48
05:13:38|23757.06
05:13:40|23757.11
05:13:40|23757.02
05:13:41|23757.07
05:13:43|23757.9
05:13:44|23757.05
05:13:45|23755.83
05:13:46|23751.63
05:13:47|23751.73
05:13:48|23753.25
05:13:49|23754.08
05:13:50|23753.75
05:13:51|23753.54
05:13:52|23757.25
05:13:52|23754.48
05:13:53|23754.24
05:13:54|23753.98
05:13:55|23750.86
05:13:57|23751.5
05:13:58|23750.98
05:13:59|23750.17
05:13:59|23750.76
05:14:00|23749.92
05:14:02|23749.25
05:14:02|23748.03
05:14:03|23745.84
05:14:04|23745.67
05:14:05|23744.99
05:14:06|23741.65
05:14:08|23737.33
05:14:08|23736.84
05:14:10|23736.99
05:14:10|23737.58
05:14:12|23737.6
05:14:13|23737.29
05:14:13|23736.94
05:14:15|23749.34
05:14:16|23751.45
05:14:17|23751.88
05:14:18|23748.51
05:14:18|23748.22
05:14:20|23748.36
05:14:21|23746.56
05:14:22|23745.9
05:14:23|23745.83
05:14:24|23745.99
05:14:25|23746.39
05:14:26|23745.72
05:14:27|23745.28
05:14:28|23745.5
05:14:29|23744.73
05:14:31|23744.56
05:14:31|23743.9
05:14:33|23743.64
05:14:34|23742.76
05:14:36|23743.04
05:14:36|23744.81
05:14:38|23744.59
05:14:39|23742.61
05:14:40|23741.99
05:14:41|23740.8
05:14:41|23741.37
05:14:43|23737.77
05:14:44|23738.35
05:14:45|23737.03
05:14:45|23736.37
05:14:47|23733.96
05:14:48|23732.09
05:14:48|23730.37
05:14:50|23730.93
05:14:51|23730.7
05:14:51|23729.78
05:14:52|23730.15
05:14:54|23733.81
05:14:54|23733.6
05:14:56|23733.72
05:14:56|23731.64
05:14:58|23730.69
05:14:59|23730.43
05:15:00|23730.98
05:15:01|23733.12
05:15:02|23734.38
05:15:03|23733.36
05:15:04|23734.79
05:15:05|23734.93
05:15:06|23734.36
05:15:07|23734.99
05:15:07|23733.47
05:15:09|23737.02
05:15:10|23736.46
05:15:11|23734.7
05:15:12|23731.45
05:15:12|23732.78
05:15:14|23735.4
05:15:15|23736.32
05:15:16|23740.13
05:15:17|23740.09
05:15:18|23742.26
05:15:18|23748.37
05:15:20|23751.6
05:15:20|23751.18
05:15:22|23751.33
05:15:23|23751.16
05:15:24|23750.32
05:15:25|23748.58
05:15:26|23751.
05:15:27|23751.92
05:15:28|23752.44
05:15:29|23756.8
05:15:30|23753.68
05:15:31|23749.84
05:15:33|23751.16
05:15:34|23753.62
05:15:35|23754.01
05:15:36|23753.
05:15:37|23751.97
05:15:38|23752.58
05:15:39|23750.46
05:15:40|23750.93
05:15:42|23749.76
05:15:42|23751.19
05:15:44|23750.86
05:15:45|23750.86
05:15:46|23753.08
05:15:47|23752.43
05:15:48|23749.87
05:15:49|23749.65
05:15:50|23748.96
05:15:51|23751.03
05:15:52|23750.73
05:15:53|23750.14
05:15:54|23748.25
05:15:55|23749.29
05:15:56|23748.58
05:15:57|23749.59
05:15:58|23750.86
05:15:59|23751.23
05:16:00|23752.44
05:16:01|23749.7
05:16:02|23751.81
05:16:03|23752.49
05:16:04|23752.59
05:16:05|23753.8
05:16:06|23754.54
05:16:07|23754.74
05:16:08|23754.08
05:16:09|23754.46
05:16:10|23753.61
05:16:11|23753.95
05:16:12|23752.52
05:16:13|23752.41
05:16:14|23752.51
05:16:15|23752.88
05:16:16|23754.49
05:16:17|23755.81
05:16:18|23755.52
05:16:19|23757.73
05:16:20|23757.05
05:16:21|23758.43
05:16:22|23758.82
05:16:23|23758.
05:16:24|23757.5
05:16:25|23757.8
05:16:26|23759.41
05:16:27|23760.39
05:16:28|23759.78
05:16:29|23760.27
05:16:30|23757.8
05:16:31|23755.13
05:16:32|23754.92
05:16:34|23757.5
05:16:34|23757.06
05:16:36|23757.2
05:16:37|23757.05
05:16:38|23756.65
05:16:38|23756.2
05:16:40|23755.29
05:16:41|23755.45
05:16:42|23756.86
05:16:43|23755.55
05:16:43|23756.39
05:16:44|23756.64
05:16:45|23755.96
05:16:46|23755.58
05:16:48|23755.35
05:16:49|23756.47
05:16:50|23754.1
05:16:51|23754.59
05:16:52|23754.87
05:16:53|23749.5
05:16:54|23751.33
05:16:55|23751.61
05:16:56|23751.05
05:16:57|23751.29
05:16:58|23751.88
05:16:59|23752.5
05:17:00|23751.1
05:17:01|23752.16
05:17:02|23753.5
05:17:03|23752.8
05:17:04|23753.27
05:17:05|23753.78
05:17:06|23754.17
05:17:07|23753.27
05:17:08|23753.21
05:17:09|23752.43
05:17:10|23753.95
05:17:11|23753.74
05:17:12|23753.23
05:17:13|23754.87
05:17:14|23754.47
05:17:15|23753.94
05:17:16|23752.61
05:17:18|23752.51
05:17:18|23754.33
05:17:20|23754.24
05:17:21|23753.73
05:17:22|23750.35
05:17:22|23750.65
05:17:24|23750.41
05:17:25|23746.77
05:17:25|23745.
05:17:27|23743.83
05:17:28|23745.28
05:17:29|23746.86
05:17:30|23746.18
05:17:31|23744.52
05:17:32|23743.06
05:17:32|23742.85
05:17:34|23743.63
05:17:35|23741.69
05:17:36|23741.55
05:17:38|23741.56
05:17:38|23737.87
05:17:39|23735.36
05:17:41|23733.83
05:17:42|23731.85
05:17:43|23730.96
05:17:44|23729.92
05:17:45|23731.46
05:17:46|23730.02
05:17:47|23727.72
05:17:49|23726.62
05:17:50|23726.93
05:17:50|23727.99
05:17:52|23729.28
05:17:52|23728.74
05:17:54|23729.45
05:17:54|23729.23
05:17:55|23727.26
05:17:56|23727.99
05:17:57|23726.01
05:17:58|23726.98
05:17:59|23726.32
05:18:01|23728.53
05:18:01|23727.66
05:18:03|23726.94
05:18:03|23725.98
05:18:05|23725.82
05:18:05|23725.78
05:18:06|23724.51
05:18:07|23725.42
05:18:08|23724.72
05:18:09|23724.83
05:18:10|23724.31
05:18:11|23730.99
05:18:13|23725.47
05:18:13|23722.67
05:18:15|23724.99
05:18:15|23723.77
05:18:16|23721.08
05:18:18|23723.27
05:18:18|23723.46
05:18:19|23716.8
05:18:21|23716.41
05:18:21|23714.7
05:18:23|23716.81
05:18:23|23718.64
05:18:24|23719.26
05:18:26|23714.71
05:18:27|23715.66
05:18:28|23717.04
05:18:29|23717.49
05:18:30|23718.29
05:18:31|23716.58
05:18:32|23715.5
05:18:33|23713.51
05:18:34|23714.74
05:18:35|23714.73
05:18:37|23712.49
05:18:38|23712.28
05:18:39|23713.81
05:18:40|23713.74
05:18:41|23712.65
05:18:42|23712.74
05:18:43|23713.07
05:18:45|23711.7
05:18:46|23711.72
05:18:47|23712.25
05:18:48|23711.85
05:18:49|23711.87
05:18:50|23712.08
05:18:51|23713.93
05:18:52|23715.58
05:18:53|23715.49
05:18:54|23718.
05:18:55|23715.23
05:18:56|23715.64
05:18:57|23715.9
05:18:58|23717.58
05:18:59|23716.94
05:19:00|23714.44
05:19:01|23714.67
05:19:02|23711.6
05:19:03|23712.63
05:19:04|23712.29
05:19:05|23711.28
05:19:06|23710.44
05:19:07|23710.08
05:19:08|23708.42
05:19:09|23707.88
05:19:10|23709.98
05:19:11|23707.74
05:19:12|23708.56
05:19:13|23710.99
05:19:14|23708.62
05:19:15|23705.75
05:19:16|23703.45
05:19:17|23703.57
05:19:18|23704.17
05:19:19|23707.8
05:19:20|23706.2
05:19:21|23710.49
05:19:22|23709.
05:19:23|23707.74
05:19:24|23707.41
05:19:25|23708.42
05:19:26|23706.78
05:19:27|23705.64
05:19:28|23706.23
05:19:29|23704.75
05:19:30|23704.15
05:19:31|23704.32
05:19:32|23702.49
05:19:33|23702.68
05:19:34|23697.13
05:19:36|23695.57
05:19:37|23695.74
05:19:38|23694.54
05:19:40|23696.02
05:19:40|23697.84
05:19:41|23696.88
05:19:42|23695.84
05:19:43|23694.79
05:19:44|23692.7
05:19:45|23693.14
05:19:46|23689.58
05:19:47|23688.74
05:19:48|23689.01
05:19:49|23689.62
05:19:51|23689.02
05:19:52|23688.02
05:19:53|23687.03
05:19:54|23687.39
05:19:55|23688.13
05:19:56|23687.57
05:19:57|23683.24
05:19:58|23682.78
05:19:59|23687.69
05:20:00|23682.96
05:20:01|23683.33
05:20:02|23685.
05:20:03|23684.75
05:20:04|23684.49
05:20:05|23683.27
05:20:06|23685.38
05:20:07|23685.76
05:20:08|23689.22
05:20:09|23691.06
05:20:10|23692.97
05:20:12|23698.01
05:20:12|23696.26
05:20:13|23698.96
05:20:14|23698.07
05:20:15|23697.96
05:20:16|23699.26
05:20:17|23704.64
05:20:18|23706.78
05:20:19|23706.09
05:20:21|23702.38
05:20:21|23702.93
05:20:22|23698.45
05:20:23|23696.33
05:20:24|23698.42
05:20:26|23700.58
05:20:26|23700.71
05:20:27|23701.8
05:20:28|23700.78
05:20:30|23696.02
05:20:30|23696.92
05:20:31|23698.68
05:20:32|23699.37
05:20:33|23698.49
05:20:34|23697.42
05:20:36|23696.55
05:20:36|23697.37
05:20:38|23701.11
05:20:39|23700.66
05:20:40|23701.28
05:20:41|23700.
05:20:42|23700.44
05:20:43|23701.54
05:20:44|23701.8
05:20:46|23700.09
05:20:47|23694.61
05:20:48|23694.12
05:20:48|23700.73
05:20:50|23696.16
05:20:50|23695.43
05:20:51|23696.88
05:20:52|23698.5
05:20:53|23697.94
05:20:55|23697.84
05:20:56|23698.48
05:20:57|23699.87
05:20:58|23698.8
05:20:58|23698.77
05:21:00|23699.44
05:21:01|23697.67
05:21:02|23699.63
05:21:03|23696.24
05:21:04|23694.9
05:21:05|23694.13
05:21:06|23694.98
05:21:07|23694.65
05:21:08|23696.31
05:21:09|23693.58
05:21:10|23688.08
05:21:11|23688.32
05:21:12|23689.23
05:21:13|23690.
05:21:14|23687.65
05:21:15|23688.98
05:21:16|23687.53
05:21:17|23681.07
05:21:18|23681.99
05:21:19|23681.92
05:21:20|23685.66
05:21:21|23688.12
05:21:22|23690.46
05:21:23|23693.56
05:21:24|23690.83
05:21:25|23691.95
05:21:26|23684.82
05:21:27|23685.49
05:21:28|23685.09
05:21:29|23683.95
05:21:30|23683.13
05:21:31|23684.46
05:21:32|23681.46
05:21:33|23681.28
05:21:34|23682.06
05:21:35|23678.1
05:21:36|23678.02
05:21:37|23676.56
05:21:38|23677.08
05:21:40|23674.74
05:21:40|23673.96
05:21:42|23675.65
05:21:42|23678.1
05:21:43|23673.57
05:21:45|23673.42
05:21:45|23671.68
05:21:46|23671.72
05:21:47|23669.38
05:21:48|23672.88
05:21:50|23672.03
05:21:50|23674.49
05:21:51|23671.87
05:21:52|23670.5
05:21:54|23669.16
05:21:54|23669.99
05:21:55|23669.91
05:21:56|23664.3
05:21:57|23667.07
05:21:59|23666.7
05:22:00|23670.54
05:22:01|23658.45
05:22:02|23658.89
05:22:03|23657.48
05:22:04|23658.36
05:22:05|23664.55
05:22:06|23662.2
05:22:07|23662.75
05:22:08|23659.62
05:22:09|23660.32
05:22:10|23666.06
05:22:11|23665.85
05:22:12|23666.8
05:22:13|23666.25
05:22:14|23670.2
05:22:15|23671.47
05:22:16|23673.61
05:22:17|23677.62
05:22:18|23674.71
05:22:19|23671.4
05:22:20|23670.88
05:22:21|23675.
05:22:22|23673.85
05:22:23|23678.17
05:22:24|23679.16
05:22:25|23679.71
05:22:26|23680.75
05:22:27|23679.55
05:22:29|23680.99
05:22:29|23682.69
05:22:30|23678.85
05:22:32|23676.8
05:22:32|23677.68
05:22:34|23673.9
05:22:35|23670.2
05:22:36|23664.99
05:22:36|23660.62
05:22:38|23661.99
05:22:39|23665.65
05:22:41|23664.24
05:22:42|23661.59
05:22:43|23662.21
05:22:44|23661.4
05:22:45|23662.78
05:22:46|23661.95
05:22:47|23662.16
05:22:48|23667.54
05:22:49|23669.03
05:22:50|23667.18
05:22:51|23665.44
05:22:52|23663.54
05:22:54|23663.01
05:22:55|23662.27
05:22:55|23662.49
05:22:57|23660.04
05:22:57|23659.62
05:22:59|23661.73
05:23:00|23662.76
05:23:01|23648.75
05:23:02|23650.01
05:23:03|23650.31
05:23:04|23650.93
05:23:05|23650.4
05:23:06|23661.96
05:23:07|23664.36
05:23:07|23664.13
05:23:09|23657.64
05:23:09|23659.04
05:23:11|23662.44
05:23:12|23664.91
05:23:13|23668.61
05:23:14|23670.4
05:23:15|23669.01
05:23:16|23668.23
05:23:17|23668.15
05:23:17|23666.72
05:23:18|23664.99
05:23:20|23665.86
05:23:21|23670.
05:23:22|23669.46
05:23:23|23667.48
05:23:24|23667.37
05:23:25|23666.87
05:23:26|23667.18
05:23:27|23668.44
05:23:28|23667.19
05:23:29|23669.02
05:23:30|23668.46
05:23:31|23669.92
05:23:32|23669.65
05:23:33|23669.21
05:23:34|23671.81
05:23:35|23671.18
05:23:36|23670.05
05:23:37|23669.28
05:23:38|23669.61
05:23:39|23672.87
05:23:41|23672.68
05:23:42|23673.24
05:23:43|23674.01
05:23:44|23674.24
05:23:45|23674.89
05:23:47|23674.36
05:23:47|23674.
05:23:48|23673.68
05:23:49|23674.64
05:23:50|23673.86
05:23:51|23674.82
05:23:52|23672.64
05:23:53|23672.22
05:23:54|23672.56
05:23:55|23670.96
05:23:56|23670.54
05:23:58|23672.13
05:23:59|23670.99
05:24:00|23670.79
05:24:01|23669.78
05:24:02|23670.99
05:24:03|23669.37
05:24:04|23667.22
05:24:05|23666.89
05:24:06|23666.94
05:24:07|23661.66
05:24:08|23660.16
05:24:09|23660.47
05:24:10|23663.93
05:24:11|23665.18
05:24:12|23661.93
05:24:13|23660.8
05:24:14|23659.1
05:24:15|23657.94
05:24:16|23657.13
05:24:18|23659.22
05:24:19|23658.38
05:24:20|23660.37
05:24:21|23657.52
05:24:22|23654.93
05:24:22|23655.63
05:24:23|23655.4
05:24:25|23653.66
05:24:25|23661.25
05:24:27|23665.85
05:24:27|23664.31
05:24:29|23662.62
05:24:29|23659.19
05:24:30|23655.8
05:24:32|23658.56
05:24:32|23658.57
05:24:33|23663.22
05:24:35|23663.22
05:24:35|23661.72
05:24:36|23662.25
05:24:37|23667.84
05:24:38|23665.18
05:24:40|23666.58
05:24:41|23665.87
05:24:42|23665.45
05:24:43|23666.86
05:24:44|23673.84
05:24:45|23671.48
05:24:46|23670.82
05:24:47|23670.88
05:24:49|23673.1
05:24:49|23672.69
05:24:50|23672.22
05:24:52|23673.28
05:24:53|23674.2
05:24:54|23671.51
05:24:54|23670.14
05:24:56|23677.08
05:24:57|23675.77
05:24:58|23670.49
05:24:59|23673.47
05:25:00|23676.22
05:25:01|23677.4
05:25:03|23675.57
05:25:03|23674.45
05:25:04|23674.95
05:25:05|23675.47
05:25:07|23676.22
05:25:07|23677.75
05:25:09|23676.84
05:25:10|23678.14
05:25:10|23679.2
05:25:12|23679.78
05:25:13|23679.46
05:25:14|23680.01
05:25:15|23679.58
05:25:16|23678.18
05:25:17|23678.28
05:25:19|23680.26
05:25:19|23680.77
05:25:20|23682.98
05:25:21|23679.86
05:25:23|23677.63
05:25:23|23675.61
05:25:25|23676.37
05:25:25|23676.34
05:25:26|23677.56
05:25:28|23678.61
05:25:28|23679.64
05:25:30|23679.16
05:25:31|23678.51
05:25:32|23679.8
05:25:33|23680.38
05:25:34|23676.52
05:25:35|23676.49
05:25:36|23678.94
05:25:36|23679.83
05:25:38|23683.19
05:25:39|23682.34
05:25:39|23676.57
05:25:41|23675.64
05:25:42|23679.26
05:25:44|23678.98
05:25:45|23679.27
05:25:46|23680.47
05:25:47|23681.93
05:25:48|23682.09
05:25:49|23681.9
05:25:50|23682.99
05:25:51|23682.52
05:25:52|23683.65
05:25:53|23683.64
05:25:54|23683.68
05:25:55|23685.12
05:25:56|23686.5
05:25:57|23686.62
05:25:58|23687.3
05:25:59|23686.44
05:26:00|23685.07
05:26:01|23684.1
05:26:02|23685.01
05:26:03|23685.33
05:26:04|23687.69
05:26:05|23687.61
05:26:06|23688.17
05:26:07|23690.15
05:26:08|23694.37
05:26:09|23689.99
05:26:10|23691.63
05:26:11|23691.3
05:26:12|23691.75
05:26:13|23691.93
05:26:14|23698.07
05:26:15|23697.92
05:26:16|23695.91
05:26:17|23697.25
05:26:18|23697.77
05:26:19|23697.95
05:26:20|23689.84
05:26:21|23690.11
05:26:22|23693.02
05:26:23|23692.29
05:26:24|23691.38
05:26:25|23690.6
05:26:26|23690.83
05:26:27|23690.1
05:26:28|23689.82
05:26:29|23691.92
05:26:30|23688.03
05:26:31|23686.91
05:26:33|23681.26
05:26:34|23681.68
05:26:34|23680.04
05:26:35|23679.55
05:26:36|23676.8
05:26:38|23674.85
05:26:38|23675.76
05:26:39|23676.84
05:26:41|23675.5
05:26:41|23672.61
05:26:43|23667.07
05:26:44|23669.07
05:26:45|23668.01
05:26:47|23665.
05:26:47|23665.
05:26:49|23665.77
05:26:50|23664.01
05:26:50|23663.82
05:26:51|23661.04
05:26:53|23657.46
05:26:54|23660.21
05:26:55|23660.14
05:26:55|23656.66
05:26:57|23658.14
05:26:58|23657.52
05:26:59|23656.73
05:27:00|23653.49
05:27:01|23652.55
05:27:03|23653.76
05:27:03|23653.82
05:27:04|23654.48
05:27:05|23662.17
05:27:07|23671.74
05:27:07|23669.72
05:27:08|23670.93
05:27:09|23671.28
05:27:10|23666.94
05:27:11|23667.18
05:27:13|23666.63
05:27:14|23668.87
05:27:15|23670.48
05:27:15|23672.68
05:27:17|23673.35
05:27:17|23672.22
05:27:18|23671.01
05:27:19|23671.9
05:27:20|23673.44
05:27:21|23673.54
05:27:23|23673.51
05:27:23|23675.85
05:27:24|23675.37
05:27:26|23674.97
05:27:27|23676.23
05:27:28|23672.09
05:27:29|23673.04
05:27:29|23670.91
05:27:30|23670.12
05:27:31|23669.35
05:27:33|23670.42
05:27:34|23670.99
05:27:35|23667.85
05:27:36|23668.96
05:27:36|23669.9
05:27:37|23669.37
05:27:38|23669.38
05:27:40|23669.61
05:27:41|23668.73
05:27:41|23668.76
05:27:43|23663.63
05:27:44|23661.67
05:27:45|23662.52
05:27:46|23659.47
05:27:48|23659.82
05:27:49|23659.27
05:27:50|23658.48
05:27:51|23657.78
05:27:52|23656.97
05:27:53|23655.26
05:27:54|23655.75
05:27:55|23656.28
05:27:56|23655.85
05:27:57|23656.41
05:27:58|23654.11
05:27:59|23654.17
05:28:01|23657.11
05:28:01|23658.54
05:28:02|23657.51
05:28:03|23657.53
05:28:04|23656.37
05:28:05|23656.26
05:28:06|23654.99
05:28:07|23655.8
05:28:08|23654.53
05:28:09|23655.63
05:28:10|23655.53
05:28:11|23653.55
05:28:12|23653.99
05:28:13|23652.71
05:28:14|23653.57
05:28:15|23654.39
05:28:16|23657.28
05:28:17|23660.49
05:28:18|23670.29
05:28:19|23664.88
05:28:21|23661.56
05:28:22|23662.17
05:28:22|23667.68
05:28:23|23665.35
05:28:24|23662.04
05:28:25|23660.92
05:28:26|23668.01
05:28:28|23668.42
05:28:29|23668.48
05:28:29|23668.84
05:28:30|23682.5
05:28:31|23679.02
05:28:33|23680.3
05:28:34|23678.08
05:28:35|23679.46
05:28:36|23680.53
05:28:37|23680.53
05:28:38|23679.33
05:28:39|23678.6
05:28:40|23678.52
05:28:41|23678.8
05:28:42|23678.34
05:28:43|23679.03
05:28:44|23673.8
05:28:45|23669.69
05:28:47|23669.25
05:28:47|23669.23
05:28:49|23667.83
05:28:50|23670.4
05:28:51|23670.94
05:28:52|23670.
05:28:54|23671.06
05:28:54|23672.07
05:28:55|23669.19
05:28:57|23667.4
05:28:57|23667.73
05:28:59|23671.28
05:29:00|23670.41
05:29:00|23670.12
05:29:01|23669.91
05:29:02|23671.38
05:29:03|23672.13
05:29:05|23675.15
05:29:06|23678.22
05:29:07|23678.74
05:29:08|23678.05
05:29:09|23678.5
05:29:09|23676.17
05:29:10|23679.23
05:29:11|23678.73
05:29:13|23678.92
05:29:14|23680.54
05:29:15|23679.37
05:29:16|23680.22
05:29:17|23683.58
05:29:18|23683.06
05:29:18|23687.02
05:29:19|23686.8
05:29:21|23680.65
05:29:22|23677.7
05:29:23|23678.52
05:29:24|23680.
05:29:25|23680.
05:29:26|23679.7
05:29:27|23679.38
05:29:28|23680.
05:29:29|23680.
05:29:30|23680.16
05:29:31|23679.64
05:29:32|23680.62
05:29:33|23680.61
05:29:34|23677.59
05:29:35|23678.94
05:29:35|23677.36
05:29:36|23677.69
05:29:38|23679.
05:29:39|23678.49
05:29:40|23677.36
05:29:41|23677.5
05:29:42|23683.24
05:29:42|23685.5
05:29:44|23682.5
05:29:45|23682.59
05:29:46|23683.68
05:29:47|23683.87
05:29:49|23684.08
05:29:49|23683.27
05:29:51|23684.78
05:29:52|23683.69
05:29:53|23684.23
05:29:54|23684.23
05:29:55|23683.29
05:29:56|23681.4
05:29:57|23681.04
05:29:58|23681.89
05:29:59|23682.98
05:30:00|23683.13
05:30:01|23683.16
05:30:02|23683.2
05:30:03|23686.47
05:30:04|23685.65
05:30:05|23684.41
05:30:06|23684.82
05:30:07|23684.78
05:30:08|23686.22
05:30:09|23686.44
05:30:10|23686.88
05:30:11|23685.69
05:30:12|23686.9
05:30:13|23686.45
05:30:14|23686.94
05:30:15|23688.4
05:30:16|23691.59
05:30:17|23691.23
05:30:18|23689.88
05:30:19|23690.8
05:30:20|23692.8
05:30:21|23692.78
05:30:22|23696.38
05:30:23|23695.64
05:30:24|23697.92
05:30:25|23697.42
05:30:26|23689.76
05:30:27|23690.6
05:30:28|23692.45
05:30:29|23695.05
05:30:30|23697.36
05:30:31|23696.71
05:30:32|23699.47
05:30:33|23701.
05:30:35|23701.72
05:30:35|23696.94
05:30:37|23695.79
05:30:38|23696.57
05:30:38|23697.94
05:30:39|23696.74
05:30:40|23694.05
05:30:41|23695.31
05:30:42|23694.78
05:30:43|23694.85
05:30:44|23695.
05:30:45|23695.
05:30:47|23695.39
05:30:48|23695.34
05:30:49|23695.35
05:30:50|23698.19
05:30:51|23698.39
05:30:52|23698.53
05:30:53|23699.08
05:30:54|23698.22
05:30:55|23697.89
05:30:56|23697.6
05:30:57|23697.46
05:30:58|23697.51
05:30:59|23697.34
05:31:00|23696.98
05:31:01|23696.73
05:31:02|23696.58
05:31:03|23697.34
05:31:04|23694.37
05:31:05|23696.
05:31:06|23695.32
05:31:07|23696.35
05:31:08|23694.89
05:31:08|23695.31
05:31:10|23695.96
05:31:11|23694.38
05:31:11|23694.04
05:31:13|23694.04
05:31:14|23696.4
05:31:15|23697.
05:31:16|23697.68
05:31:17|23696.
05:31:18|23695.98
05:31:19|23696.85
05:31:20|23696.87
05:31:21|23695.86
05:31:22|23696.58
05:31:23|23697.1
05:31:24|23697.84
05:31:25|23697.63
05:31:26|23697.7
05:31:27|23698.38
05:31:28|23697.98
05:31:29|23698.7
05:31:30|23697.43
05:31:31|23698.31
05:31:33|23696.15
05:31:33|23694.39
05:31:34|23695.94
05:31:35|23691.16
05:31:36|23685.
05:31:38|23685.96
05:31:38|23686.62
05:31:39|23685.95
05:31:40|23686.98
05:31:42|23685.81
05:31:43|23684.41
05:31:45|23684.22
05:31:45|23684.05
05:31:46|23680.74
05:31:48|23680.13
05:31:49|23679.99
05:31:51|23678.18
05:31:51|23678.3
05:31:53|23678.1
05:31:54|23676.3
05:31:56|23671.76
05:31:57|23671.69
05:31:58|23671.6
05:31:59|23672.04
05:32:00|23671.39
05:32:01|23673.42
05:32:02|23672.3
05:32:03|23671.49
05:32:04|23671.47
05:32:05|23671.
05:32:06|23670.
05:32:06|23669.57
05:32:08|23669.28
05:32:08|23668.2
05:32:10|23668.52
05:32:11|23668.34
05:32:12|23668.44
05:32:13|23670.13
05:32:14|23669.19
05:32:15|23669.71
05:32:16|23669.5
05:32:16|23671.19
05:32:18|23670.46
05:32:19|23671.75
05:32:20|23671.31
05:32:21|23671.95
05:32:22|23671.42
05:32:23|23678.11
05:32:24|23679.69
05:32:25|23682.02
05:32:26|23684.98
05:32:27|23688.04
05:32:27|23686.22
05:32:28|23684.65
05:32:30|23682.71
05:32:31|23679.41
05:32:31|23686.68
05:32:33|23691.18
05:32:33|23691.08
05:32:35|23689.44
05:32:36|23686.94
05:32:37|23688.93
05:32:38|23688.64
05:32:39|23691.11
05:32:40|23690.16
05:32:41|23689.38
05:32:42|23690.85
05:32:43|23688.08
05:32:44|23686.67
05:32:45|23686.98
05:32:46|23686.8
05:32:47|23687.66
05:32:48|23686.11
05:32:49|23687.33
05:32:50|23687.53
05:32:52|23688.2
05:32:53|23686.41
05:32:54|23688.33
05:32:55|23688.14
05:32:56|23688.63
05:32:57|23689.15
05:32:58|23688.6
05:32:59|23689.02
05:33:01|23688.37
05:33:01|23688.
05:33:03|23688.6
05:33:03|23687.09
05:33:04|23687.74
05:33:05|23686.46
05:33:06|23686.08
05:33:07|23686.08
05:33:08|23687.08
05:33:09|23686.51
05:33:10|23686.9
05:33:11|23683.68
05:33:12|23684.56
05:33:13|23684.
05:33:14|23692.65
05:33:15|23693.18
05:33:16|23693.35
05:33:17|23694.01
05:33:18|23693.54
05:33:19|23692.95
05:33:20|23691.08
05:33:21|23690.28
05:33:22|23690.96
05:33:23|23688.42
05:33:24|23685.66
05:33:25|23684.82
05:33:26|23685.06
05:33:27|23684.92
05:33:28|23685.87
05:33:29|23685.66
05:33:30|23685.25
05:33:31|23685.9
05:33:32|23685.41
05:33:33|23685.58
05:33:34|23685.82
05:33:35|23674.98
05:33:36|23674.54
05:33:37|23672.64
05:33:38|23673.83
05:33:39|23673.
05:33:40|23672.59
05:33:42|23674.57
05:33:43|23673.39
05:33:43|23673.78
05:33:45|23673.23
05:33:46|23672.74
05:33:47|23672.46
05:33:47|23672.38
05:33:49|23671.2
05:33:50|23671.05
05:33:52|23671.37
05:33:52|23671.81
05:33:53|23670.11
05:33:54|23669.51
05:33:56|23669.4
05:33:57|23670.96
05:33:58|23669.5
05:33:59|23669.52
05:34:01|23669.45
05:34:02|23668.92
05:34:02|23668.97
05:34:04|23669.41
05:34:05|23670.29
05:34:06|23669.33
05:34:06|23670.48
05:34:08|23668.53
05:34:09|23668.43
05:34:10|23668.64
05:34:11|23667.68
05:34:12|23669.3
05:34:13|23669.48
05:34:13|23671.94
05:34:15|23673.44
05:34:16|23674.26
05:34:17|23674.89
05:34:18|23675.58
05:34:19|23675.34
05:34:20|23672.24
05:34:20|23668.83
05:34:22|23668.11
05:34:23|23668.28
05:34:24|23669.52
05:34:25|23669.71
05:34:26|23670.
05:34:27|23667.33
05:34:28|23668.02
05:34:29|23668.86
05:34:30|23668.02
05:34:31|23666.58
05:34:32|23667.09
05:34:33|23668.5
05:34:34|23669.98
05:34:35|23669.23
05:34:36|23669.56
05:34:37|23671.76
05:34:38|23672.5
05:34:39|23671.48
05:34:40|23673.5
05:34:41|23675.31
05:34:42|23675.98
05:34:43|23678.84
05:34:44|23679.51
05:34:45|23679.05
05:34:46|23679.14
05:34:47|23679.63
05:34:49|23679.47
05:34:49|23676.42
05:34:51|23674.01
05:34:52|23673.46
05:34:54|23670.73
05:34:55|23670.48
05:34:56|23671.11
05:34:57|23671.88
05:34:58|23675.68
05:34:59|23676.03
05:35:00|23674.91
05:35:01|23675.85
05:35:02|23669.86
05:35:03|23670.71
05:35:05|23669.15
05:35:05|23669.8
05:35:06|23667.02
05:35:07|23666.62
05:35:08|23668.62
05:35:09|23667.74
05:35:10|23667.54
05:35:11|23667.73
05:35:12|23666.76
05:35:13|23668.5
05:35:14|23667.61
05:35:15|23667.46
05:35:16|23666.76
05:35:17|23667.17
05:35:18|23665.5
05:35:19|23663.75
05:35:20|23662.
05:35:21|23662.74
05:35:22|23662.13
05:35:23|23662.79
05:35:24|23663.48
05:35:25|23661.03
05:35:26|23661.13
05:35:27|23660.87
05:35:28|23660.87
05:35:29|23658.81
05:35:30|23657.97
05:35:31|23657.84
05:35:32|23658.69
05:35:33|23657.1
05:35:34|23658.3
05:35:36|23656.18
05:35:36|23655.84
05:35:37|23656.26
05:35:38|23657.49
05:35:39|23661.6
05:35:40|23660.52
05:35:42|23658.85
05:35:42|23658.27
05:35:43|23661.13
05:35:44|23658.47
05:35:46|23661.29
05:35:47|23660.57
05:35:47|23658.71
05:35:49|23658.72
05:35:49|23656.74
05:35:50|23656.73
05:35:52|23652.
05:35:53|23647.64
05:35:54|23651.98
05:35:55|23646.82
05:35:57|23640.26
05:35:57|23637.36
05:35:58|23641.21
05:36:00|23639.11
05:36:01|23641.22
05:36:02|23639.34
05:36:03|23639.34
05:36:04|23639.76
05:36:05|23638.2
05:36:06|23635.83
05:36:08|23637.12
05:36:08|23639.53
05:36:09|23644.51
05:36:10|23644.6
05:36:11|23647.79
05:36:12|23646.98
05:36:13|23646.94
05:36:14|23662.78
05:36:15|23661.35
05:36:17|23661.79
05:36:18|23660.69
05:36:19|23663.24
05:36:21|23664.02
05:36:21|23663.63
05:36:22|23665.97
05:36:23|23666.02
05:36:24|23667.3
05:36:25|23666.08
05:36:26|23665.39
05:36:27|23663.01
05:36:29|23664.96
05:36:29|23663.82
05:36:30|23664.17
05:36:32|23662.7
05:36:32|23662.15
05:36:33|23662.55
05:36:34|23661.77
05:36:36|23662.35
05:36:36|23664.17
05:36:37|23663.44
05:36:39|23662.48
05:36:40|23661.89
05:36:40|23665.12
05:36:41|23665.79
05:36:42|23666.87
05:36:43|23666.1
05:36:45|23665.38
05:36:45|23662.27
05:36:46|23662.3
05:36:48|23690.81
05:36:49|23692.75
05:36:49|23694.55
05:36:51|23697.05
05:36:51|23695.56
05:36:53|23687.02
05:36:54|23686.
05:36:56|23685.55
05:36:56|23687.76
05:36:58|23684.86
05:36:59|23686.05
05:37:00|23685.48
05:37:01|23685.74
05:37:02|23685.51
05:37:03|23686.98
05:37:04|23685.77
05:37:05|23688.04
05:37:07|23685.89
05:37:08|23683.55
05:37:09|23683.56
05:37:10|23683.41
05:37:11|23683.12
05:37:12|23681.28
05:37:13|23680.41
05:37:14|23679.32
05:37:15|23678.1
05:37:16|23676.
05:37:17|23675.14
05:37:18|23678.65
05:37:19|23677.27
05:37:20|23683.
05:37:21|23685.01
05:37:22|23688.27
05:37:23|23684.02
05:37:24|23683.66
05:37:25|23682.
05:37:26|23682.6
05:37:27|23683.03
05:37:28|23682.02
05:37:29|23680.38
05:37:30|23678.1
05:37:31|23678.78
05:37:32|23678.1
05:37:33|23678.1
05:37:34|23679.43
05:37:35|23677.17
05:37:36|23673.2
05:37:37|23672.64
05:37:38|23673.38
05:37:40|23673.7
05:37:41|23672.68
05:37:41|23671.04
05:37:43|23669.77
05:37:44|23669.59
05:37:44|23668.67
05:37:45|23670.5
05:37:46|23671.09
05:37:47|23681.75
05:37:49|23684.34
05:37:49|23686.08
05:37:50|23686.65
05:37:52|23684.24
05:37:52|23682.25
05:37:54|23682.03
05:37:55|23680.96
05:37:56|23680.24
05:37:58|23679.18
05:37:59|23678.78
05:38:00|23681.22
05:38:01|23680.39
05:38:02|23681.89
05:38:02|23681.6
05:38:03|23679.83
05:38:04|23681.36
05:38:06|23680.86
05:38:07|23681.06
05:38:08|23682.71
05:38:08|23682.13
05:38:10|23682.16
05:38:11|23679.12
05:38:12|23678.75
05:38:13|23677.83
05:38:14|23678.97
05:38:15|23685.53
05:38:16|23685.73
05:38:17|23685.51
05:38:18|23684.1
05:38:19|23684.2
05:38:20|23685.28
05:38:21|23687.99
05:38:22|23693.89
05:38:23|23695.69
05:38:24|23695.64
05:38:25|23694.57
05:38:26|23691.38
05:38:27|23691.87
05:38:28|23692.66
05:38:29|23691.08
05:38:30|23690.31
05:38:31|23691.91
05:38:32|23692.69
05:38:33|23691.54
05:38:34|23691.11
05:38:35|23690.09
05:38:36|23689.53
05:38:37|23685.77
05:38:38|23685.21
05:38:39|23684.07
05:38:40|23686.12
05:38:41|23688.3
05:38:42|23688.14
05:38:43|23690.43
05:38:44|23689.82
05:38:45|23690.28
05:38:46|23690.06
05:38:47|23691.27
05:38:48|23691.43
05:38:49|23692.41
05:38:50|23693.05
05:38:51|23695.66
05:38:52|23694.9
05:38:53|23694.48
05:38:55|23697.57
05:38:56|23693.58
05:38:57|23693.86
05:38:59|23696.4
05:38:59|23696.98
05:39:00|23696.26
05:39:01|23697.37
05:39:02|23695.79
05:39:04|23694.62
05:39:04|23694.88
05:39:06|23694.44
05:39:07|23694.84
05:39:08|23696.65
05:39:09|23696.87
05:39:09|23696.48
05:39:11|23694.71
05:39:12|23698.26
05:39:12|23698.6
05:39:13|23698.35
05:39:15|23696.5
05:39:16|23697.88
05:39:16|23701.91
05:39:18|23703.03
05:39:18|23703.24
05:39:20|23703.65
05:39:21|23704.28
05:39:22|23704.03
05:39:23|23703.68
05:39:24|23702.79
05:39:24|23704.
05:39:26|23704.14
05:39:27|23704.27
05:39:28|23702.94
05:39:28|23703.14
05:39:30|23703.06
05:39:31|23703.63
05:39:32|23702.72
05:39:33|23702.77
05:39:34|23702.95
05:39:34|23702.78
05:39:35|23703.79
05:39:36|23703.71
05:39:37|23705.57
05:39:38|23705.52
05:39:40|23704.15
05:39:41|23704.41
05:39:42|23705.19
05:39:43|23703.84
05:39:44|23703.48
05:39:45|23703.61
05:39:46|23702.88
05:39:47|23703.61
05:39:48|23703.25
05:39:49|23704.4
05:39:50|23704.54
05:39:51|23703.86
05:39:52|23704.14
05:39:53|23704.14
05:39:54|23703.61
05:39:55|23704.03
05:39:57|23703.01
05:39:58|23699.74
05:39:59|23699.36
05:40:00|23697.
05:40:01|23698.55
05:40:03|23698.18
05:40:04|23700.27
05:40:04|23700.2
05:40:06|23698.88
05:40:07|23699.46
05:40:08|23698.32
05:40:09|23698.17
05:40:10|23701.15
05:40:11|23700.93
05:40:12|23701.68
05:40:13|23701.91
05:40:14|23702.83
05:40:15|23705.78
05:40:16|23711.1
05:40:17|23713.48
05:40:18|23715.58
05:40:19|23717.11
05:40:20|23719.43
05:40:21|23716.56
05:40:22|23719.08
05:40:23|23718.98
05:40:24|23717.46
05:40:25|23719.
05:40:26|23719.66
05:40:27|23718.21
05:40:28|23719.29
05:40:29|23720.48
05:40:30|23719.29
05:40:31|23719.09
05:40:32|23718.46
05:40:33|23718.
05:40:34|23718.33
05:40:35|23718.69
05:40:36|23718.46
05:40:37|23712.28
05:40:38|23708.67
05:40:39|23705.
05:40:40|23705.46
05:40:41|23705.43
05:40:42|23705.76
05:40:43|23706.84
05:40:44|23705.81
05:40:45|23710.58
05:40:46|23710.9
05:40:47|23714.79
05:40:48|23714.15
05:40:49|23714.52
05:40:50|23715.72
05:40:51|23716.06
05:40:52|23716.32
05:40:53|23716.29
05:40:54|23714.86
05:40:55|23716.37
05:40:56|23715.9
05:40:57|23714.02
05:40:59|23714.17
05:40:59|23714.31
05:41:00|23714.05
05:41:02|23713.35
05:41:03|23713.39
05:41:04|23712.1
05:41:06|23712.84
05:41:07|23713.71
05:41:08|23712.83
05:41:09|23711.78
05:41:09|23712.96
05:41:10|23712.72
05:41:11|23712.48
05:41:13|23711.98
05:41:13|23714.34
05:41:15|23713.39
05:41:16|23714.08
05:41:16|23713.58
05:41:17|23715.43
05:41:19|23713.59
05:41:19|23713.66
05:41:20|23713.66
05:41:21|23712.61
05:41:22|23713.66
05:41:24|23715.17
05:41:24|23713.1
05:41:26|23714.31
05:41:26|23715.38
05:41:27|23713.85
05:41:29|23711.66
05:41:29|23711.74
05:41:31|23708.01
05:41:32|23706.17
05:41:33|23705.18
05:41:34|23706.59
05:41:34|23707.71
05:41:36|23707.08
05:41:37|23707.13
05:41:38|23706.66
05:41:39|23706.01
05:41:39|23705.4
05:41:41|23706.13
05:41:42|23706.36
05:41:43|23706.
05:41:44|23707.39
05:41:45|23706.83
05:41:46|23706.28
05:41:47|23705.07
05:41:48|23704.94
05:41:48|23704.68
05:41:50|23704.5
05:41:51|23705.35
05:41:52|23705.7
05:41:53|23706.23
05:41:54|23706.85
05:41:55|23705.93
05:41:56|23705.44
05:41:57|23705.52
05:41:58|23706.8
05:42:00|23707.51
05:42:01|23705.35
05:42:02|23706.66
05:42:03|23706.66
05:42:04|23706.17
05:42:05|23706.47
05:42:06|23707.49
05:42:07|23707.06
05:42:08|23707.66
05:42:09|23708.13
05:42:11|23714.01
05:42:11|23714.3
05:42:13|23712.91
05:42:13|23714.47
05:42:15|23713.76
05:42:15|23714.44
05:42:17|23712.3
05:42:18|23711.9
05:42:18|23713.22
05:42:20|23712.97
05:42:21|23713.68
05:42:22|23713.76
05:42:23|23714.47
05:42:24|23713.4
05:42:25|23713.64
05:42:26|23711.7
05:42:27|23711.27
05:42:28|23711.79
05:42:28|23712.96
05:42:30|23713.6
05:42:31|23712.98
05:42:32|23713.8
05:42:33|23714.06
05:42:34|23712.98
05:42:35|23701.
05:42:36|23701.62
05:42:37|23703.47
05:42:38|23704.03
05:42:39|23704.3
05:42:40|23704.19
05:42:41|23703.51
05:42:42|23704.01
05:42:43|23703.99
05:42:44|23705.65
05:42:45|23703.33
05:42:46|23703.55
05:42:47|23704.6
05:42:48|23705.09
05:42:49|23704.82
05:42:50|23705.34
05:42:51|23706.78
05:42:52|23705.31
05:42:53|23705.38
05:42:54|23704.55
05:42:55|23702.71
05:42:56|23701.14
05:42:57|23701.86
05:42:58|23702.44
05:43:00|23701.62
05:43:01|23703.48
05:43:01|23702.63
05:43:03|23702.17
05:43:04|23700.92
05:43:05|23702.47
05:43:06|23702.85
05:43:06|23702.04
05:43:08|23702.04
05:43:09|23701.21
05:43:10|23701.49
05:43:11|23702.05
05:43:12|23702.58
05:43:13|23703.81
05:43:14|23701.61
05:43:15|23700.68
05:43:17|23699.79
05:43:18|23698.47
05:43:18|23699.1
05:43:20|23698.02
05:43:21|23698.01
05:43:22|23698.
05:43:23|23697.75
05:43:23|23697.61
05:43:25|23690.74
05:43:25|23689.94
05:43:27|23684.56
05:43:28|23683.71
05:43:29|23682.58
05:43:30|23681.64
05:43:31|23678.95
05:43:32|23677.47
05:43:33|23675.24
05:43:34|23675.42
05:43:35|23674.81
05:43:36|23675.71
05:43:37|23675.71
05:43:38|23680.73
05:43:39|23665.26
05:43:40|23673.7
05:43:41|23669.73
05:43:42|23669.5
05:43:43|23668.39
05:43:44|23668.2
05:43:45|23667.73
05:43:46|23668.22
05:43:47|23666.01
05:43:48|23664.55
05:43:49|23664.26
05:43:50|23666.31
05:43:51|23665.49
05:43:52|23667.97
05:43:53|23665.19
05:43:54|23668.02
05:43:55|23668.48
05:43:56|23667.18
05:43:57|23668.36
05:43:58|23665.88
05:43:59|23665.86
05:44:01|23666.5
05:44:02|23665.26
05:44:03|23666.92
05:44:04|23668.2
05:44:05|23666.75
05:44:07|23666.36
05:44:07|23667.54
05:44:08|23663.33
05:44:09|23663.82
05:44:11|23665.31
05:44:12|23664.32
05:44:12|23670.43
05:44:13|23668.83
05:44:15|23668.82
05:44:16|23669.95
05:44:17|23675.24
05:44:18|23674.1
05:44:19|23672.38
05:44:20|23673.12
05:44:21|23671.63
05:44:22|23673.69
05:44:23|23674.14
05:44:24|23674.32
05:44:25|23674.65
05:44:26|23673.97
05:44:27|23673.9
05:44:28|23674.26
05:44:29|23674.91
05:44:30|23674.06
05:44:31|23675.1
05:44:32|23673.04
05:44:33|23671.58
05:44:34|23671.8
05:44:35|23673.41
05:44:36|23674.47
05:44:37|23673.23
05:44:38|23674.27
05:44:39|23674.24
05:44:40|23674.29
05:44:41|23675.16
05:44:42|23675.37
05:44:43|23675.01
05:44:44|23673.62
05:44:45|23674.
05:44:46|23675.33
05:44:47|23673.9
05:44:48|23675.73
05:44:49|23675.16
05:44:50|23675.8
05:44:51|23676.05
05:44:52|23675.84
05:44:53|23679.47
05:44:55|23680.2
05:44:55|23682.4
05:44:56|23682.93
05:44:57|23682.92
05:44:58|23683.99
05:44:59|23683.8
05:45:01|23683.68
05:45:02|23683.29
05:45:04|23681.63
05:45:04|23682.56
05:45:06|23682.06
05:45:06|23682.98
05:45:08|23681.41
05:45:08|23678.23
05:45:09|23674.42
05:45:10|23674.58
05:45:12|23678.1
05:45:13|23678.1
05:45:14|23678.42
05:45:15|23679.1
05:45:15|23680.38
05:45:17|23681.71
05:45:18|23683.77
05:45:18|23683.13
05:45:19|23683.31
05:45:20|23683.48
05:45:21|23683.49
05:45:23|23684.23
05:45:23|23685.19
05:45:24|23684.16
05:45:26|23684.19
05:45:27|23683.82
05:45:28|23684.82
05:45:29|23685.09
05:45:30|23685.51
05:45:31|23689.4
05:45:31|23687.63
05:45:33|23687.56
05:45:34|23687.39
05:45:35|23686.33
05:45:36|23686.98
05:45:37|23687.36
05:45:38|23687.96
05:45:39|23687.27
05:45:40|23687.67
05:45:41|23688.17
05:45:42|23687.34
05:45:43|23686.92
05:45:45|23687.63
05:45:45|23686.36
05:45:46|23686.43
05:45:47|23686.61
05:45:48|23686.98
05:45:49|23686.41
05:45:50|23686.33
05:45:51|23685.76
05:45:52|23686.26
05:45:53|23686.35
05:45:54|23687.34
05:45:59|23686.
05:46:00|23687.76
05:46:00|23687.31
05:46:02|23687.05
05:46:03|23679.21
05:46:04|23680.15
05:46:06|23680.62
05:46:06|23680.35
05:46:07|23674.4
05:46:08|23672.43
05:46:09|23672.82
05:46:10|23672.13
05:46:12|23672.68
05:46:13|23671.89
05:46:14|23673.48
05:46:14|23673.06
05:46:16|23672.82
05:46:16|23672.13
05:46:17|23671.92
05:46:18|23672.01
05:46:20|23668.19
05:46:21|23669.67
05:46:22|23669.26
05:46:23|23669.7
05:46:24|23669.55
05:46:25|23668.44
05:46:26|23668.86
05:46:27|23668.03
05:46:28|23667.75
05:46:29|23667.49
05:46:30|23666.62
05:46:31|23666.76
05:46:32|23667.73
05:46:33|23659.41
05:46:34|23658.4
05:46:35|23657.1
05:46:35|23657.01
05:46:37|23664.53
05:46:37|23665.37
05:46:39|23662.7
05:46:39|23662.16
05:46:40|23662.17
05:46:42|23662.83
05:46:43|23662.25
05:46:43|23662.85
05:46:45|23663.26
05:46:45|23663.42
05:46:47|23658.87
05:46:48|23659.22
05:46:48|23659.64
05:46:50|23661.44
05:46:51|23662.03
05:46:51|23661.84
05:46:53|23662.56
05:46:54|23661.87
05:46:55|23661.67
05:46:56|23662.19
05:46:57|23664.21
05:46:58|23664.6
05:46:58|23664.29
05:47:00|23670.34
05:47:01|23672.99
05:47:02|23673.73
05:47:03|23673.79
05:47:04|23673.62
05:47:05|23669.7
05:47:06|23667.42
05:47:07|23665.09
05:47:08|23664.82
05:47:10|23666.
05:47:11|23665.32
05:47:12|23666.82
05:47:13|23669.25
05:47:13|23667.
05:47:15|23666.98
05:47:16|23667.04
05:47:17|23667.39
05:47:17|23667.7
05:47:19|23668.02
05:47:20|23668.23
05:47:21|23669.49
05:47:22|23668.35
05:47:23|23666.82
05:47:24|23666.99
05:47:25|23667.55
05:47:26|23667.62
05:47:27|23667.91
05:47:28|23668.27
05:47:29|23668.19
05:47:30|23667.33
05:47:31|23666.4
05:47:33|23665.53
05:47:33|23666.34
05:47:34|23666.43
05:47:35|23667.99
05:47:37|23668.45
05:47:37|23667.54
05:47:38|23669.74
05:47:39|23669.86
05:47:40|23669.15
05:47:41|23668.86
05:47:42|23667.2
05:47:43|23664.64
05:47:45|23665.12
05:47:45|23665.36
05:47:47|23664.72
05:47:48|23665.92
05:47:49|23666.5
05:47:50|23666.17
05:47:51|23666.17
05:47:51|23665.82
05:47:52|23666.05
05:47:53|23666.32
05:47:54|23665.99
05:47:56|23666.01
05:47:56|23666.77
05:47:58|23665.75
05:47:58|23667.08
05:47:59|23669.06
05:48:01|23670.54
05:48:01|23668.83
05:48:03|23666.87
05:48:04|23665.79
05:48:05|23666.49
05:48:06|23665.96
05:48:07|23665.79
05:48:09|23665.89
05:48:09|23666.03
05:48:10|23665.5
05:48:12|23665.68
05:48:13|23665.7
05:48:14|23663.3
05:48:15|23663.1
05:48:16|23662.31
05:48:17|23663.16
05:48:18|23663.15
05:48:19|23663.68
05:48:20|23663.4
05:48:21|23662.56
05:48:22|23661.91
05:48:23|23661.96
05:48:25|23662.78
05:48:25|23663.38
05:48:26|23668.2
05:48:27|23667.77
05:48:29|23666.31
05:48:29|23666.61
05:48:30|23667.42
05:48:31|23667.57
05:48:32|23665.8
05:48:33|23666.32
05:48:34|23668.45
05:48:35|23668.89
05:48:36|23669.07
05:48:37|23666.62
05:48:38|23664.22
05:48:40|23664.32
05:48:40|23664.4
05:48:41|23664.42
05:48:42|23663.4
05:48:43|23662.56
05:48:44|23662.96
05:48:46|23663.28
05:48:46|23662.73
05:48:48|23662.12
05:48:48|23663.02
05:48:50|23662.23
05:48:51|23663.85
05:48:52|23665.72
05:48:53|23670.
05:48:54|23669.84
05:48:55|23668.68
05:48:56|23668.54
05:48:57|23668.73
05:48:59|23668.78
05:48:59|23670.31
05:49:00|23669.57
05:49:01|23668.86
05:49:02|23668.04
05:49:03|23666.21
05:49:05|23666.1
05:49:06|23667.18
05:49:07|23667.18
05:49:08|23670.34
05:49:10|23671.85
05:49:10|23676.16
05:49:12|23682.71
05:49:12|23682.69
05:49:13|23682.19
05:49:14|23681.02
05:49:16|23683.39
05:49:17|23681.89
05:49:18|23680.62
05:49:19|23672.4
05:49:20|23670.35
05:49:21|23671.17
05:49:22|23671.02
05:49:23|23670.27
05:49:25|23670.96
05:49:25|23670.74
05:49:26|23670.99
05:49:28|23671.62
05:49:28|23671.4
05:49:30|23671.1
05:49:30|23671.62
05:49:31|23672.21
05:49:33|23665.81
05:49:34|23667.21
05:49:35|23666.06
05:49:35|23666.
05:49:36|23667.37
05:49:38|23667.99
05:49:39|23669.83
05:49:40|23670.12
05:49:41|23670.74
05:49:42|23670.23
05:49:43|23667.04
05:49:43|23667.18
05:49:45|23667.16
05:49:46|23667.57
05:49:47|23667.6
05:49:47|23667.71
05:49:49|23667.6
05:49:49|23667.25
05:49:51|23668.07
05:49:52|23667.72
05:49:53|23668.94
05:49:54|23666.77
05:49:55|23666.23
05:49:56|23668.28
05:49:57|23667.79
05:49:58|23668.52
05:49:59|23670.9
05:50:00|23671.76
05:50:01|23670.88
05:50:02|23670.97
05:50:03|23674.86
05:50:04|23675.01
05:50:05|23672.54
05:50:07|23667.93
05:50:08|23668.86
05:50:09|23668.13
05:50:10|23667.62
05:50:11|23668.49
05:50:12|23668.24
05:50:13|23669.77
05:50:14|23669.48
05:50:15|23669.35
05:50:16|23672.59
05:50:17|23673.03
05:50:18|23673.49
05:50:19|23675.33
05:50:20|23677.
05:50:21|23677.1
05:50:22|23677.25
05:50:23|23676.82
05:50:24|23675.85
05:50:25|23675.67
05:50:26|23673.78
05:50:27|23674.49
05:50:28|23674.34
05:50:29|23674.32
05:50:30|23673.54
05:50:31|23674.75
05:50:32|23678.35
05:50:33|23679.48
05:50:34|23678.91
05:50:35|23679.53
05:50:36|23678.34
05:50:37|23681.26
05:50:38|23681.42
05:50:40|23681.48
05:50:40|23681.91
05:50:41|23681.06
05:50:42|23682.68
05:50:43|23688.37
05:50:44|23688.47
05:50:46|23685.24
05:50:47|23683.65
05:50:47|23682.98
05:50:48|23683.26
05:50:49|23684.14
05:50:51|23685.69
05:50:51|23685.84
05:50:53|23685.88
05:50:53|23685.43
05:50:54|23686.06
05:50:56|23686.61
05:50:57|23686.63
05:50:57|23686.46
05:50:58|23686.18
05:50:59|23685.08
05:51:01|23685.53
05:51:02|23684.97
05:51:03|23685.53
05:51:03|23686.56
05:51:04|23686.65
05:51:06|23686.53
05:51:07|23688.44
05:51:08|23687.64
05:51:09|23689.9
05:51:10|23690.7
05:51:12|23689.3
05:51:12|23688.31
05:51:14|23690.78
05:51:15|23691.42
05:51:16|23692.37
05:51:17|23692.73
05:51:18|23692.33
05:51:19|23690.53
05:51:20|23692.99
05:51:22|23690.8
05:51:23|23690.67
05:51:24|23691.36
05:51:25|23691.3
05:51:26|23692.47
05:51:27|23691.2
05:51:28|23692.38
05:51:29|23691.9
05:51:30|23691.23
05:51:31|23691.48
05:51:32|23692.25
05:51:32|23686.83
05:51:34|23688.42
05:51:35|23687.51
05:51:36|23688.2
05:51:37|23689.02
05:51:38|23685.68
05:51:39|23689.32
05:51:40|23688.
05:51:41|23687.82
05:51:41|23687.56
05:51:43|23688.53
05:51:43|23687.61
05:51:45|23689.73
05:51:46|23690.47
05:51:47|23689.44
05:51:48|23687.37
05:51:48|23686.43
05:51:50|23686.41
05:51:51|23684.85
05:51:52|23683.94
05:51:52|23683.37
05:51:54|23684.02
05:51:54|23689.85
05:51:56|23690.43
05:51:57|23689.13
05:51:58|23687.
05:51:58|23684.77
05:52:00|23685.96
05:52:01|23684.66
05:52:02|23684.89
05:52:03|23685.3
05:52:03|23683.06
05:52:05|23684.16
05:52:06|23683.92
05:52:06|23682.46
05:52:08|23682.69
05:52:10|23683.5
05:52:10|23682.42
05:52:12|23683.8
05:52:13|23687.81
05:52:14|23690.1
05:52:15|23689.69
05:52:16|23688.95
05:52:17|23688.44
05:52:18|23687.66
05:52:19|23686.24
05:52:20|23686.22
05:52:21|23686.46
05:52:22|23687.23
05:52:23|23685.36
05:52:24|23684.67
05:52:25|23689.01
05:52:26|23689.12
05:52:27|23689.99
05:52:28|23689.59
05:52:29|23690.39
05:52:30|23690.93
05:52:31|23691.04
05:52:32|23690.99
05:52:33|23690.51
05:52:34|23690.09
05:52:35|23689.78
05:52:36|23689.76
05:52:37|23691.36
05:52:38|23691.54
05:52:39|23692.29
05:52:40|23695.01
05:52:41|23695.66
05:52:42|23697.45
05:52:43|23695.57
05:52:44|23694.12
05:52:46|23693.46
05:52:46|23694.63
05:52:47|23696.25
05:52:49|23695.79
05:52:50|23695.85
05:52:50|23696.58
05:52:52|23695.75
05:52:53|23694.9
05:52:53|23695.41
05:52:54|23696.33
05:52:55|23696.79
05:52:56|23699.1
05:52:57|23699.27
05:52:58|23698.61
05:52:59|23699.54
05:53:00|23699.53
05:53:01|23698.65
05:53:02|23699.68
05:53:03|23699.23
05:53:05|23699.27
05:53:05|23699.77
05:53:07|23699.88
05:53:08|23699.27
05:53:08|23699.69
05:53:10|23699.68
05:53:11|23699.33
05:53:13|23699.85
05:53:14|23699.52
05:53:15|23699.61
05:53:16|23698.62
05:53:17|23698.26
05:53:18|23698.02
05:53:18|23694.29
05:53:20|23687.
05:53:21|23689.25
05:53:22|23690.45
05:53:24|23688.75
05:53:24|23690.01
05:53:25|23690.14
05:53:26|23689.41
05:53:27|23689.49
05:53:28|23689.88
05:53:29|23689.19
05:53:30|23689.43
05:53:31|23689.59
05:53:32|23689.6
05:53:33|23689.25
05:53:35|23689.87
05:53:35|23688.82
05:53:36|23688.8
05:53:37|23689.27
05:53:38|23689.44
05:53:39|23688.04
05:53:40|23689.1
05:53:41|23689.09
05:53:42|23691.46
05:53:43|23691.77
05:53:44|23692.14
05:53:45|23693.84
05:53:46|23695.77
05:53:47|23697.01
05:53:48|23696.8
05:53:49|23697.19
05:53:50|23695.58
05:53:51|23696.18
05:53:52|23696.16
05:53:53|23695.73
05:53:54|23695.51
05:53:56|23696.46
05:53:56|23696.45
05:53:57|23695.74
05:53:58|23695.53
05:53:59|23696.87
05:54:00|23695.68
05:54:01|23697.96
05:54:02|23698.68
05:54:03|23696.71
05:54:05|23696.58
05:54:05|23696.15
05:54:07|23697.12
05:54:07|23694.01
05:54:09|23691.73
05:54:10|23696.16
05:54:11|23696.26
05:54:14|23696.16
05:54:14|23696.9
05:54:15|23696.65
05:54:16|23697.73
05:54:18|23694.9
05:54:19|23696.5
05:54:20|23696.63
05:54:20|23695.78
05:54:22|23696.81
05:54:23|23696.84
05:54:24|23695.68
05:54:25|23696.55
05:54:26|23696.41
05:54:27|23696.21
05:54:28|23696.58
05:54:29|23696.91
05:54:30|23696.55
05:54:31|23696.09
05:54:32|23696.29
05:54:32|23695.48
05:54:34|23695.93
05:54:34|23696.41
05:54:36|23696.46
05:54:37|23696.36
05:54:37|23696.33
05:54:39|23696.41
05:54:40|23695.67
05:54:40|23691.28
05:54:42|23690.8
05:54:43|23690.83
05:54:44|23689.65
05:54:45|23690.17
05:54:46|23689.9
05:54:47|23690.28
05:54:48|23689.99
05:54:49|23689.59
05:54:50|23688.12
05:54:51|23686.46
05:54:52|23686.24
05:54:53|23686.06
05:54:54|23686.23
05:54:55|23686.34
05:54:56|23685.59
05:54:57|23686.49
05:54:58|23686.48
05:54:59|23686.06
05:55:00|23686.33
05:55:01|23686.37
05:55:02|23685.94
05:55:03|23687.67
05:55:04|23686.92
05:55:05|23686.28
05:55:06|23686.68
05:55:07|23685.93
05:55:08|23685.02
05:55:09|23685.19
05:55:10|23685.53
05:55:12|23686.98
05:55:13|23686.69
05:55:14|23686.6
05:55:15|23687.14
05:55:16|23686.07
05:55:17|23685.97
05:55:18|23685.02
05:55:20|23685.2
05:55:20|23684.22
05:55:21|23684.47
05:55:22|23683.98
05:55:23|23683.62
05:55:24|23682.71
05:55:25|23683.5
05:55:26|23681.17
05:55:27|23681.29
05:55:29|23682.73
05:55:30|23681.19
05:55:31|23680.72
05:55:31|23680.42
05:55:32|23683.34
05:55:33|23683.73
05:55:34|23683.56
05:55:35|23682.96
05:55:36|23683.19
05:55:38|23683.06
05:55:38|23682.3
05:55:39|23682.22
05:55:40|23681.66
05:55:42|23680.51
05:55:43|23681.3
05:55:44|23681.93
05:55:44|23682.02
05:55:46|23682.58
05:55:47|23682.09
05:55:48|23682.11
05:55:49|23681.7
05:55:50|23680.59
05:55:51|23680.93
05:55:52|23680.29
05:55:53|23675.58
05:55:54|23676.66
05:55:54|23675.42
05:55:55|23675.77
05:55:57|23676.91
05:55:57|23677.25
05:55:58|23677.16
05:55:59|23678.11
05:56:00|23678.33
05:56:01|23676.6
05:56:02|23677.47
05:56:04|23677.08
05:56:05|23677.16
05:56:06|23676.33
05:56:06|23675.41
05:56:08|23674.26
05:56:08|23674.9
05:56:09|23674.72
05:56:10|23675.69
05:56:12|23674.08
05:56:13|23674.74
05:56:15|23675.39
05:56:16|23675.72
05:56:17|23676.41
05:56:18|23675.06
05:56:19|23675.58
05:56:20|23678.22
05:56:22|23678.73
05:56:23|23678.1
05:56:23|23679.32
05:56:25|23682.74
05:56:25|23690.44
05:56:27|23692.1
05:56:28|23691.75
05:56:29|23695.01
05:56:30|23693.61
05:56:31|23690.45
05:56:32|23685.98
05:56:32|23684.98
05:56:34|23686.
05:56:35|23688.16
05:56:35|23688.56
05:56:37|23690.83
05:56:38|23693.84
05:56:39|23693.23
05:56:40|23693.72
05:56:41|23693.17
05:56:41|23693.09
05:56:43|23692.66
05:56:44|23693.03
05:56:45|23693.02
05:56:46|23693.49
05:56:46|23693.32
05:56:48|23692.8
05:56:49|23692.93
05:56:50|23692.93
05:56:51|23689.43
05:56:52|23687.85
05:56:53|23687.46
05:56:54|23688.19
05:56:55|23690.
05:56:56|23691.78
05:56:57|23693.15
05:56:58|23692.1
05:56:59|23691.25
05:57:00|23692.04
05:57:01|23694.22
05:57:02|23693.71
05:57:03|23695.22
05:57:04|23698.82
05:57:05|23695.99
05:57:06|23695.82
05:57:07|23694.48
05:57:08|23693.77
05:57:09|23693.61
05:57:10|23694.23
05:57:11|23693.18
05:57:12|23695.64
05:57:13|23696.66
05:57:15|23695.76
05:57:16|23697.91
05:57:17|23698.91
05:57:18|23698.26
05:57:20|23699.48
05:57:21|23698.94
05:57:22|23699.01
05:57:23|23700.17
05:57:24|23697.91
05:57:25|23698.75
05:57:26|23697.85
05:57:27|23698.59
05:57:28|23698.26
05:57:29|23698.02
05:57:30|23698.
05:57:31|23697.93
05:57:32|23698.93
05:57:33|23698.28
05:57:34|23699.15
05:57:35|23700.06
05:57:36|23699.
05:57:37|23699.17
05:57:38|23699.
05:57:39|23699.63
05:57:40|23699.16
05:57:41|23697.61
05:57:42|23696.68
05:57:43|23696.75
05:57:44|23696.58
05:57:45|23697.86
05:57:46|23697.72
05:57:47|23697.81
05:57:48|23697.68
05:57:49|23697.67
05:57:50|23697.66
05:57:51|23698.46
05:57:52|23699.55
05:57:54|23699.37
05:57:54|23699.02
05:57:55|23699.03
05:57:56|23699.51
05:57:57|23699.31
05:57:58|23698.53
05:57:59|23698.5
05:58:00|23699.38
05:58:01|23700.7
05:58:02|23700.02
05:58:03|23700.02
05:58:04|23701.23
05:58:05|23701.69
05:58:06|23704.41
05:58:07|23705.19
05:58:08|23704.01
05:58:09|23703.21
05:58:10|23703.3
05:58:11|23703.12
05:58:12|23702.27
05:58:14|23697.38
05:58:15|23699.94
05:58:17|23702.
05:58:18|23699.37
05:58:19|23699.9
05:58:20|23698.53
05:58:21|23698.72
05:58:22|23698.16
05:58:23|23697.34
05:58:24|23697.39
05:58:26|23697.98
05:58:26|23697.28
05:58:27|23697.91
05:58:28|23696.97
05:58:29|23698.26
05:58:30|23697.21
05:58:31|23698.6
05:58:32|23698.63
05:58:33|23699.14
05:58:35|23697.57
05:58:36|23698.26
05:58:37|23698.1
05:58:38|23693.69
05:58:39|23692.54
05:58:40|23692.16
05:58:41|23693.01
05:58:42|23692.
05:58:43|23691.13
05:58:44|23691.17
05:58:45|23690.81
05:58:46|23690.64
05:58:47|23689.41
05:58:48|23689.74
05:58:49|23690.43
05:58:49|23689.44
05:58:51|23688.84
05:58:51|23688.08
05:58:53|23688.73
05:58:54|23690.54
05:58:55|23694.57
05:58:56|23697.19
05:58:57|23694.91
05:58:58|23694.68
05:58:59|23694.3
05:59:00|23695.04
05:59:01|23696.61
05:59:02|23696.04
05:59:03|23695.2
05:59:04|23695.02
05:59:05|23695.39
05:59:06|23695.27
05:59:07|23692.66
05:59:08|23691.76
05:59:09|23692.32
05:59:10|23691.54
05:59:11|23691.13
05:59:12|23690.86
05:59:13|23692.81
05:59:14|23691.66
05:59:16|23691.7
05:59:17|23692.1
05:59:18|23690.7
05:59:19|23691.44
05:59:20|23691.12
05:59:21|23690.7
05:59:22|23690.88
05:59:23|23691.26
05:59:24|23691.21
05:59:25|23691.54
05:59:26|23692.8
05:59:26|23691.98
05:59:28|23692.4
05:59:29|23690.92
05:59:30|23691.37
05:59:30|23690.83
05:59:31|23689.86
05:59:33|23691.93
05:59:33|23690.95
05:59:35|23690.95
05:59:36|23690.51
05:59:37|23691.34
05:59:37|23691.54
05:59:38|23691.51
05:59:40|23690.95
05:59:41|23690.51
05:59:41|23690.57
05:59:42|23691.33
05:59:43|23691.75
05:59:45|23691.44
05:59:46|23691.08
05:59:47|23690.48
05:59:48|23690.92
05:59:48|23690.61
05:59:50|23690.6
05:59:51|23690.92
05:59:51|23689.86
05:59:53|23689.33
05:59:54|23690.92
05:59:55|23690.79
05:59:56|23692.06
05:59:57|23691.2
05:59:58|23692.49
05:59:59|23692.38
06:00:00|23694.72
06:00:01|23698.13
06:00:02|23699.2
06:00:03|23700.86
06:00:04|23700.54
06:00:05|23700.85
06:00:06|23700.18
06:00:07|23699.85
06:00:08|23699.83
06:00:09|23700.62
06:00:10|23698.77
06:00:11|23697.71
06:00:12|23698.67
06:00:13|23699.51
06:00:14|23701.37
06:00:15|23702.18
06:00:17|23701.74
06:00:17|23701.71
06:00:18|23702.18
06:00:19|23704.26
06:00:20|23704.4
06:00:21|23704.51
06:00:22|23704.02
06:00:23|23704.32
06:00:24|23704.41
06:00:25|23704.98
06:00:26|23705.77
06:00:27|23703.83
06:00:28|23705.56
06:00:29|23706.03
06:00:31|23708.
06:00:31|23708.44
06:00:33|23706.66
06:00:34|23706.78
06:00:34|23706.29
06:00:36|23705.82
06:00:37|23703.96
06:00:37|23703.22
06:00:39|23705.36
06:00:39|23705.82
06:00:40|23706.54
06:00:42|23704.07
06:00:42|23704.03
06:00:43|23704.54
06:00:45|23704.51
06:00:46|23704.03
06:00:46|23703.5
06:00:48|23701.42
06:00:48|23701.51
06:00:49|23699.81
06:00:51|23701.5
06:00:52|23700.41
06:00:52|23701.09
06:00:54|23700.19
06:00:55|23700.9
06:00:56|23701.81
06:00:56|23700.86
06:00:58|23701.09
06:00:59|23700.33
06:00:59|23700.33
06:01:01|23703.72
06:01:02|23706.13
06:01:03|23706.18
06:01:04|23706.01
06:01:05|23705.66
06:01:06|23706.23
06:01:07|23706.85
06:01:08|23707.28
06:01:09|23705.54
06:01:10|23704.27
06:01:11|23703.84
06:01:11|23703.59
06:01:13|23705.85
06:01:14|23705.96
06:01:15|23705.51
06:01:16|23706.24
06:01:17|23705.13
06:01:19|23704.96
06:01:19|23704.99
06:01:20|23705.22
06:01:21|23706.85
06:01:22|23705.82
06:01:23|23703.48
06:01:24|23704.57
06:01:26|23705.5
06:01:26|23705.65
06:01:27|23705.41
06:01:28|23705.57
06:01:29|23705.21
06:01:30|23705.27
06:01:31|23704.92
06:01:32|23704.04
06:01:33|23705.48
06:01:35|23705.56
06:01:36|23704.32
06:01:37|23702.93
06:01:38|23702.39
06:01:39|23703.13
06:01:40|23696.26
06:01:40|23697.88
06:01:42|23697.48
06:01:43|23697.78
06:01:44|23697.45
06:01:45|23698.21
06:01:46|23697.88
06:01:47|23697.66
06:01:48|23694.24
06:01:49|23693.39
06:01:50|23692.87
06:01:51|23692.78
06:01:52|23692.29
06:01:53|23692.29
06:01:54|23692.38
06:01:55|23690.85
06:01:56|23691.5
06:01:57|23691.42
06:01:58|23689.46
06:01:59|23690.21
06:02:00|23691.14
06:02:01|23691.75
06:02:02|23690.89
06:02:03|23690.43
06:02:04|23690.59
06:02:05|23690.13
06:02:06|23690.64
06:02:07|23691.42
06:02:09|23692.5
06:02:09|23694.08
06:02:10|23697.45
06:02:11|23699.26
06:02:12|23697.85
06:02:13|23696.01
06:02:14|23692.4
06:02:15|23691.77
06:02:16|23691.11
06:02:18|23690.7
06:02:19|23691.35
06:02:20|23688.83
06:02:22|23689.3
06:02:23|23688.15
06:02:24|23689.99
06:02:25|23689.48
06:02:26|23685.01
06:02:28|23681.71
06:02:28|23681.88
06:02:30|23681.62
06:02:31|23683.55
06:02:32|23684.23
06:02:32|23683.5
06:02:34|23683.98
06:02:35|23684.72
06:02:36|23684.08
06:02:37|23683.14
06:02:38|23683.49
06:02:39|23683.97
06:02:40|23683.5
06:02:41|23686.91
06:02:42|23687.43
06:02:43|23688.84
06:02:44|23687.46
06:02:45|23686.63
06:02:45|23688.11
06:02:47|23684.47
06:02:48|23683.59
06:02:49|23683.07
06:02:50|23686.6
06:02:51|23684.78
06:02:52|23684.
06:02:53|23684.26
06:02:54|23686.62
06:02:55|23686.42
06:02:56|23686.03
06:02:57|23682.35
06:02:58|23681.77
06:02:59|23683.02
06:03:00|23683.6
06:03:01|23685.99
06:03:02|23686.76
06:03:03|23685.88
06:03:04|23687.86
06:03:06|23685.03
06:03:06|23683.6
06:03:07|23683.33
06:03:08|23681.8
06:03:09|23682.87
06:03:10|23683.4
06:03:11|23686.02
06:03:12|23686.14
06:03:13|23683.63
06:03:14|23684.59
06:03:15|23684.39
06:03:16|23683.62
06:03:17|23683.26
06:03:19|23683.41
06:03:20|23680.47
06:03:21|23680.31
06:03:22|23679.83
06:03:23|23679.93
06:03:24|23679.25
06:03:25|23678.87
06:03:26|23677.82
06:03:27|23677.16
06:03:28|23679.05
06:03:29|23678.36
06:03:30|23680.52
06:03:31|23678.53
06:03:32|23680.28
06:03:33|23679.83
06:03:34|23680.
06:03:36|23679.89
06:03:37|23680.62
06:03:37|23681.95
06:03:38|23681.88
06:03:40|23684.65
06:03:41|23685.16
06:03:42|23684.82
06:03:42|23684.73
06:03:44|23684.84
06:03:45|23684.67
06:03:46|23686.
06:03:47|23687.12
06:03:48|23688.18
06:03:49|23686.65
06:03:50|23685.28
06:03:51|23683.3
06:03:52|23683.97
06:03:53|23684.51
06:03:54|23685.86
06:03:55|23684.3
06:03:56|23686.15
06:03:57|23687.5
06:03:58|23687.86
06:03:59|23688.12
06:04:00|23688.03
06:04:01|23687.43
06:04:02|23687.98
06:04:03|23688.08
06:04:04|23691.18
06:04:05|23692.02
06:04:06|23691.61
06:04:07|23691.06
06:04:08|23686.67
06:04:09|23684.82
06:04:10|23685.04
06:04:11|23684.41
06:04:12|23685.34
06:04:13|23684.64
06:04:14|23683.55
06:04:15|23682.96
06:04:16|23682.75
06:04:17|23681.9
06:04:18|23681.
06:04:20|23680.21
06:04:20|23681.54
06:04:22|23679.72
06:04:23|23679.18
06:04:24|23679.72
06:04:25|23678.58
06:04:26|23679.02
06:04:27|23678.52
06:04:29|23677.
06:04:29|23678.1
06:04:30|23677.76
06:04:31|23677.18
06:04:33|23676.
06:04:34|23677.96
06:04:35|23677.59
06:04:35|23677.08
06:04:36|23677.49
06:04:38|23677.68
06:04:38|23676.51
06:04:40|23675.58
06:04:41|23675.6
06:04:42|23674.25
06:04:43|23675.1
06:04:44|23674.02
06:04:45|23674.66
06:04:46|23674.33
06:04:46|23674.64
06:04:48|23673.6
06:04:49|23672.46
06:04:49|23672.49
06:04:50|23673.25
06:04:52|23674.23
06:04:53|23674.66
06:04:54|23675.04
06:04:55|23674.28
06:04:56|23674.77
06:04:57|23674.33
06:04:58|23674.29
06:04:59|23673.93
06:05:00|23674.
06:05:01|23672.64
06:05:02|23673.29
06:05:03|23674.2
06:05:04|23675.71
06:05:05|23677.92
06:05:06|23676.91
06:05:07|23676.3
06:05:08|23677.24
06:05:09|23677.1
06:05:10|23675.37
06:05:11|23677.45
06:05:12|23677.39
06:05:13|23678.89
06:05:14|23679.26
06:05:15|23681.18
06:05:16|23681.77
06:05:17|23683.67
06:05:18|23685.4
06:05:19|23686.36
06:05:20|23685.16
06:05:22|23683.13
06:05:23|23683.45
06:05:24|23683.79
06:05:25|23682.7
06:05:26|23682.13
06:05:27|23681.19
06:05:28|23680.72
06:05:30|23680.17
06:05:30|23680.45
06:05:32|23681.81
06:05:33|23681.27
06:05:34|23681.39
06:05:35|23680.85
06:05:36|23680.62
06:05:38|23680.18
06:05:39|23680.82
06:05:39|23681.51
06:05:41|23680.22
06:05:41|23680.
06:05:43|23680.01
06:05:44|23680.84
06:05:44|23681.19
06:05:45|23679.43
06:05:46|23680.71
06:05:48|23678.21
06:05:49|23677.05
06:05:49|23676.08
06:05:51|23675.72
06:05:52|23676.02
06:05:53|23674.84
06:05:54|23674.18
06:05:54|23673.01
06:05:56|23672.29
06:05:57|23673.45
06:05:57|23672.82
06:05:58|23672.45
06:06:00|23672.46
06:06:00|23673.
06:06:01|23673.95
06:06:02|23674.91
06:06:04|23674.75
06:06:04|23672.04
06:06:05|23673.47
06:06:07|23672.65
06:06:07|23673.26
06:06:08|23671.23
06:06:09|23668.37
06:06:10|23668.9
06:06:11|23669.94
06:06:12|23669.59
06:06:13|23669.43
06:06:15|23668.59
06:06:15|23668.84
06:06:16|23667.94
06:06:18|23668.88
06:06:18|23669.12
06:06:19|23669.44
06:06:20|23668.07
06:06:22|23667.58
06:06:23|23668.34
06:06:24|23668.36
06:06:26|23667.83
06:06:26|23668.57
06:06:27|23669.03
06:06:29|23668.65
06:06:30|23669.35
06:06:32|23668.53
06:06:32|23668.46
06:06:33|23668.27
06:06:34|23667.09
06:06:35|23667.1
06:06:37|23667.1
06:06:37|23667.29
06:06:38|23667.3
06:06:39|23667.54
06:06:41|23668.41
06:06:42|23668.66
06:06:42|23670.59
06:06:43|23672.33
06:06:44|23672.34
06:06:45|23671.62
06:06:46|23671.5
06:06:47|23671.
06:06:48|23670.22
06:06:49|23670.58
06:06:51|23670.93
06:06:51|23679.59
06:06:52|23682.52
06:06:54|23682.94
06:06:54|23683.
06:06:56|23683.46
06:06:56|23682.83
06:06:57|23682.94
06:06:58|23682.1
06:07:00|23682.92
06:07:01|23682.83
06:07:01|23686.38
06:07:02|23686.54
06:07:03|23686.89
06:07:05|23685.78
06:07:06|23685.55
06:07:06|23686.16
06:07:07|23686.
06:07:09|23685.73
06:07:09|23685.36
06:07:10|23686.
06:07:12|23684.75
06:07:13|23685.2
06:07:14|23685.76
06:07:14|23685.17
06:07:15|23685.67
06:07:16|23684.47
06:07:17|23684.74
06:07:19|23684.96
06:07:19|23684.3
06:07:20|23683.72
06:07:22|23684.08
06:07:23|23681.26
06:07:24|23680.55
06:07:25|23680.18
06:07:26|23681.7
06:07:28|23681.63
06:07:28|23681.1
06:07:30|23681.42
06:07:31|23679.49
06:07:32|23680.16
06:07:33|23680.47
06:07:34|23680.15
06:07:35|23679.46
06:07:36|23680.08
06:07:37|23680.39
06:07:38|23680.74
06:07:40|23681.88
06:07:41|23681.72
06:07:42|23681.28
06:07:42|23681.1
06:07:44|23681.23
06:07:45|23680.18
06:07:45|23680.87
06:07:46|23680.38
06:07:47|23680.11
06:07:49|23680.49
06:07:50|23679.55
06:07:51|23679.72
06:07:51|23680.75
06:07:53|23681.91
06:07:53|23681.69
06:07:55|23681.97
06:07:56|23681.25
06:07:56|23681.24
06:07:57|23681.14
06:07:58|23681.14
06:08:00|23680.71
06:08:01|23685.57
06:08:02|23683.9
06:08:03|23686.54
06:08:04|23684.19
06:08:05|23681.57
06:08:05|23680.96
06:08:07|23681.05
06:08:08|23679.3
06:08:09|23679.29
06:08:10|23680.03
06:08:11|23680.28
06:08:12|23680.14
06:08:13|23679.92
06:08:14|23679.47
06:08:15|23680.79
06:08:16|23679.91
06:08:17|23680.43
06:08:18|23680.86
06:08:19|23680.99
06:08:20|23684.33
06:08:21|23683.03
06:08:22|23680.62
06:08:23|23680.72
06:08:25|23682.35
06:08:27|23680.1
06:08:28|23681.14
06:08:29|23682.33
06:08:30|23681.87
06:08:31|23681.88
06:08:32|23681.88
06:08:33|23681.91
06:08:34|23682.5
06:08:35|23682.91
06:08:36|23683.1
06:08:37|23682.52
06:08:38|23682.03
06:08:39|23681.93
06:08:40|23682.79
06:08:41|23680.62
06:08:42|23679.76
06:08:43|23676.09
06:08:45|23676.52
06:08:46|23676.14
06:08:47|23676.54
06:08:48|23676.67
06:08:49|23677.22
06:08:50|23677.22
06:08:51|23677.49
06:08:51|23677.68
06:08:53|23678.73
06:08:54|23678.43
06:08:54|23678.72
06:08:56|23678.72
06:08:56|23678.73
06:08:58|23678.15
06:08:59|23678.38
06:09:00|23678.12
06:09:01|23678.6
06:09:02|23679.24
06:09:03|23679.24
06:09:04|23676.22
06:09:05|23676.04
06:09:06|23676.43
06:09:07|23676.94
06:09:08|23678.14
06:09:08|23678.32
06:09:10|23678.02
06:09:11|23675.98
06:09:12|23676.82
06:09:13|23677.97
06:09:14|23677.59
06:09:15|23678.06
06:09:15|23677.59
06:09:17|23677.16
06:09:17|23677.78
06:09:18|23676.69
06:09:20|23673.83
06:09:21|23671.85
06:09:21|23671.14
06:09:23|23669.64
06:09:24|23668.45
06:09:25|23668.56
06:09:26|23668.3
06:09:27|23668.65
06:09:28|23670.95
06:09:29|23673.37
06:09:30|23676.81
06:09:31|23675.44
06:09:32|23678.35
06:09:34|23678.37
06:09:34|23678.09
06:09:35|23678.14
06:09:36|23678.
06:09:37|23678.31
06:09:38|23674.75
06:09:39|23675.5
06:09:40|23674.9
06:09:42|23675.57
06:09:43|23674.67
06:09:44|23675.59
06:09:45|23675.17
06:09:46|23674.69
06:09:47|23674.85
06:09:48|23673.66
06:09:49|23674.36
06:09:50|23673.71
06:09:51|23673.58
06:09:52|23673.36
06:09:53|23673.59
06:09:54|23674.19
06:09:55|23674.33
06:09:56|23673.79
06:09:57|23673.08
06:09:58|23674.2
06:09:59|23680.29
06:10:00|23682.07
06:10:01|23682.58
06:10:02|23683.29
06:10:03|23682.36
06:10:04|23682.58
06:10:05|23682.55
06:10:06|23682.34
06:10:07|23682.07
06:10:08|23681.55
06:10:09|23680.78
06:10:10|23680.62
06:10:11|23680.62
06:10:12|23678.17
06:10:13|23677.6
06:10:14|23679.29
06:10:15|23681.29
06:10:16|23682.34
06:10:17|23682.34
06:10:18|23682.25
06:10:19|23681.81
06:10:20|23681.48
06:10:21|23681.2
06:10:22|23681.95
06:10:24|23681.88
06:10:24|23681.92
06:10:26|23683.28
06:10:27|23682.05
06:10:28|23680.82
06:10:30|23680.99
06:10:30|23680.91
06:10:31|23680.51
06:10:32|23681.03
06:10:33|23680.62
06:10:34|23682.9
06:10:35|23682.37
06:10:36|23682.29
06:10:38|23681.84
06:10:39|23682.16
06:10:39|23682.38
06:10:41|23683.32
06:10:42|23683.56
06:10:43|23694.03
06:10:43|23694.68
06:10:45|23694.74
06:10:46|23694.97
06:10:46|23693.67
06:10:48|23692.81
06:10:48|23693.66
06:10:50|23696.67
06:10:51|23692.45
06:10:52|23692.29
06:10:53|23692.75
06:10:54|23693.27
06:10:55|23692.95
06:10:55|23696.26
06:10:57|23698.46
06:10:58|23698.22
06:10:59|23699.15
06:11:00|23701.77
06:11:01|23706.12
06:11:02|23706.17
06:11:03|23705.81
06:11:04|23706.3
06:11:05|23700.6
06:11:06|23705.
06:11:07|23704.95
06:11:08|23706.62
06:11:09|23703.61
06:11:10|23702.16
06:11:11|23704.98
06:11:12|23705.45
06:11:13|23705.93
06:11:14|23706.3
06:11:15|23706.72
06:11:16|23707.35
06:11:17|23706.89
06:11:18|23707.41
06:11:19|23707.47
06:11:20|23707.58
06:11:21|23707.81
06:11:22|23707.82
06:11:23|23707.94
06:11:24|23707.33
06:11:25|23708.14
06:11:27|23708.97
06:11:27|23708.92
06:11:28|23710.11
06:11:30|23709.47
06:11:31|23708.76
06:11:32|23709.66
06:11:33|23709.04
06:11:34|23710.05
06:11:35|23710.1
06:11:37|23708.87
06:11:38|23709.63
06:11:39|23710.01
06:11:39|23708.83
06:11:41|23706.7
06:11:42|23704.39
06:11:43|23703.91
06:11:44|23706.35
06:11:45|23705.54
06:11:46|23704.11
06:11:47|23706.25
06:11:48|23704.44
06:11:49|23704.21
06:11:50|23705.27
06:11:51|23708.04
06:11:52|23707.2
06:11:53|23707.47
06:11:54|23707.47
06:11:55|23705.01
06:11:56|23704.45
06:11:57|23704.34
06:11:58|23703.6
06:11:59|23704.06
06:12:00|23704.24
06:12:01|23703.77
06:12:02|23702.3
06:12:03|23702.14
06:12:04|23704.37
06:12:05|23703.47
06:12:07|23704.69
06:12:07|23704.66
06:12:08|23706.29
06:12:09|23706.23
06:12:10|23704.67
06:12:11|23704.1
06:12:12|23704.85
06:12:14|23705.27
06:12:15|23708.09
06:12:15|23708.16
06:12:17|23708.21
06:12:17|23708.98
06:12:19|23707.92
06:12:20|23708.5
06:12:21|23707.53
06:12:22|23708.33
06:12:23|23708.54
06:12:24|23708.63
06:12:25|23711.26
06:12:26|23712.44
06:12:27|23711.44
06:12:29|23714.64
06:12:29|23714.8
06:12:30|23713.62
06:12:31|23713.85
06:12:32|23713.58
06:12:33|23715.05
06:12:35|23715.24
06:12:35|23716.48
06:12:36|23714.69
06:12:37|23715.93
06:12:38|23717.5
06:12:39|23716.74
06:12:40|23716.68
06:12:42|23716.36
06:12:43|23715.6
06:12:44|23713.61
06:12:44|23715.49
06:12:45|23715.46
06:12:47|23713.5
06:12:48|23711.13
06:12:48|23712.35
06:12:50|23713.01
06:12:51|23716.41
06:12:51|23720.52
06:12:53|23720.61
06:12:53|23720.55
06:12:54|23721.06
06:12:55|23722.47
06:12:56|23723.17
06:12:57|23722.07
06:12:58|23723.88
06:12:59|23723.68
06:13:00|23723.83
06:13:01|23722.
06:13:02|23723.81
06:13:03|23724.38
06:13:04|23724.13
06:13:06|23724.77
06:13:07|23725.46
06:13:07|23726.07
06:13:08|23726.14
06:13:10|23732.92
06:13:10|23735.29
06:13:11|23732.86
06:13:13|23735.65
06:13:14|23739.54
06:13:14|23739.43
06:13:15|23739.99
06:13:17|23740.8
06:13:17|23741.76
06:13:19|23741.55
06:13:19|23745.
06:13:20|23744.43
06:13:22|23742.78
06:13:23|23742.53
06:13:23|23734.71
06:13:24|23735.92
06:13:26|23736.81
06:13:26|23736.48
06:13:27|23735.68
06:13:29|23736.55
06:13:30|23740.09
06:13:31|23740.83
06:13:32|23738.02
06:13:33|23735.2
06:13:34|23734.93
06:13:35|23733.27
06:13:36|23732.74
06:13:37|23732.41
06:13:38|23733.26
06:13:39|23728.78
06:13:40|23730.13
06:13:41|23730.16
06:13:42|23729.32
06:13:43|23726.33
06:13:44|23725.22
06:13:45|23724.89
06:13:46|23725.49
06:13:47|23724.98
06:13:48|23724.33
06:13:49|23721.26
06:13:50|23722.48
06:13:51|23722.79
06:13:52|23721.94
06:13:54|23724.38
06:13:55|23723.
06:13:55|23723.29
06:13:56|23724.29
06:13:57|23724.07
06:13:59|23723.2
06:14:01|23722.64
06:14:02|23724.04
06:14:02|23724.46
06:14:04|23722.26
06:14:05|23721.03
06:14:05|23723.1
06:14:07|23723.36
06:14:08|23723.2
06:14:08|23725.84
06:14:10|23725.89
06:14:11|23725.79
06:14:12|23726.38
06:14:13|23731.14
06:14:14|23730.96
06:14:15|23732.45
06:14:16|23733.8
06:14:17|23736.65
06:14:18|23735.68
06:14:18|23733.74
06:14:19|23729.49
06:14:21|23728.74
06:14:22|23732.98
06:14:23|23733.86
06:14:23|23734.5
06:14:24|23731.73
06:14:26|23732.07
06:14:26|23731.7
06:14:28|23731.14
06:14:29|23731.82
06:14:30|23733.38
06:14:31|23733.72
06:14:32|23731.89
06:14:34|23729.34
06:14:34|23728.77
06:14:36|23730.43
06:14:36|23730.37
06:14:38|23727.76
06:14:39|23727.56
06:14:40|23726.36
06:14:40|23721.79
06:14:42|23721.99
06:14:43|23722.94
06:14:43|23721.63
06:14:45|23721.36
06:14:45|23720.62
06:14:47|23715.03
06:14:48|23715.12
06:14:49|23714.51
06:14:50|23712.71
06:14:50|23710.14
06:14:52|23710.19
06:14:53|23713.24
06:14:54|23713.06
06:14:55|23712.45
06:14:56|23712.08
06:14:57|23711.35
06:14:58|23710.5
06:14:59|23705.32
06:15:00|23705.45
06:15:01|23707.86
06:15:02|23706.25
06:15:03|23706.81
06:15:04|23707.5
06:15:05|23706.07
06:15:06|23706.24
06:15:07|23706.5
06:15:08|23707.62
06:15:09|23706.27
06:15:10|23705.94
06:15:11|23706.17
06:15:12|23706.99
06:15:13|23706.98
06:15:14|23706.09
06:15:15|23706.3
06:15:16|23707.67
06:15:17|23706.77
06:15:18|23708.05
06:15:19|23706.47
06:15:20|23703.1
06:15:21|23700.99
06:15:22|23699.94
06:15:23|23697.29
06:15:24|23697.58
06:15:25|23697.16
06:15:26|23698.82
06:15:27|23698.82
06:15:28|23700.17
06:15:29|23698.81
06:15:30|23703.52
06:15:31|23701.34
06:15:32|23701.5
06:15:34|23701.33
06:15:35|23702.36
06:15:36|23703.4
06:15:37|23703.2
06:15:38|23701.86
06:15:39|23700.09
06:15:40|23701.19
06:15:41|23701.16
06:15:42|23701.36
06:15:43|23701.57
06:15:44|23704.33
06:15:45|23702.93
06:15:46|23702.86
06:15:47|23701.66
06:15:48|23703.48
06:15:49|23703.28
06:15:50|23702.38
06:15:51|23701.91
06:15:52|23700.88
06:15:53|23700.37
06:15:54|23700.78
06:15:55|23701.32
06:15:56|23703.1
06:15:57|23702.17
06:15:58|23703.24
06:15:59|23702.23
06:16:00|23703.23
06:16:01|23703.93
06:16:02|23702.4
06:16:03|23703.06
06:16:04|23704.09
06:16:05|23703.72
06:16:06|23710.
06:16:07|23708.56
06:16:08|23707.68
06:16:09|23706.84
06:16:10|23706.23
06:16:11|23702.45
06:16:12|23700.78
06:16:13|23700.93
06:16:14|23701.49
06:16:15|23701.46
06:16:16|23700.64
06:16:17|23698.52
06:16:18|23698.67
06:16:19|23697.42
06:16:20|23695.15
06:16:21|23693.66
06:16:22|23695.96
06:16:23|23694.66
06:16:24|23695.32
06:16:25|23696.35
06:16:26|23699.39
06:16:27|23703.33
06:16:28|23701.5
06:16:29|23701.32
06:16:30|23702.31
06:16:32|23702.93
06:16:33|23702.93
06:16:34|23706.83
06:16:35|23707.58
06:16:36|23706.69
06:16:38|23707.12
06:16:38|23708.41
06:16:39|23708.12
06:16:40|23707.66
06:16:41|23707.92
06:16:42|23707.5
06:16:43|23707.04
06:16:44|23706.8
06:16:46|23710.94
06:16:46|23708.28
06:16:47|23709.86
06:16:49|23709.97
06:16:50|23710.02
06:16:51|23709.6
06:16:52|23708.67
06:16:53|23708.04
06:16:54|23708.04
06:16:55|23707.92
06:16:56|23708.48
06:16:57|23707.5
06:16:58|23706.76
06:16:59|23706.78
06:17:00|23707.06
06:17:01|23707.88
06:17:02|23708.96
06:17:03|23708.72
06:17:04|23711.89
06:17:05|23711.77
06:17:06|23707.67
06:17:07|23706.26
06:17:08|23706.22
06:17:09|23706.62
06:17:10|23706.83
06:17:11|23710.76
06:17:12|23712.13
06:17:13|23711.44
06:17:14|23711.88
06:17:15|23712.83
06:17:16|23715.27
06:17:17|23716.49
06:17:18|23717.25
06:17:19|23716.94
06:17:21|23716.68
06:17:21|23715.06
06:17:22|23716.04
06:17:23|23716.77
06:17:24|23716.72
06:17:25|23716.32
06:17:26|23716.33
06:17:27|23716.33
06:17:28|23715.31
06:17:29|23715.11
06:17:30|23714.84
06:17:31|23714.06
06:17:33|23714.8
06:17:34|23713.8
06:17:35|23711.94
06:17:36|23710.02
06:17:38|23709.46
06:17:39|23709.6
06:17:40|23710.58
06:17:41|23710.48
06:17:42|23710.51
06:17:43|23710.16
06:17:44|23710.45
06:17:45|23709.53
06:17:46|23714.86
06:17:46|23715.35
06:17:48|23711.11
06:17:49|23710.48
06:17:50|23711.
06:17:51|23710.66
06:17:52|23710.65
06:17:53|23711.85
06:17:54|23712.46
06:17:55|23712.18
06:17:56|23712.8
06:17:57|23712.66
06:17:58|23712.86
06:17:59|23712.13
06:18:00|23717.75
06:18:01|23718.32
06:18:02|23717.78
06:18:03|23718.42
06:18:04|23717.43
06:18:05|23716.35
06:18:06|23715.86
06:18:07|23716.57
06:18:08|23716.33
06:18:09|23715.88
06:18:10|23717.92
06:18:11|23718.8
06:18:12|23719.15
06:18:13|23718.85
06:18:14|23717.58
06:18:16|23715.55
06:18:16|23715.59
06:18:17|23715.32
06:18:19|23717.71
06:18:20|23717.49
06:18:21|23717.34
06:18:22|23718.
06:18:23|23718.88
06:18:24|23719.04
06:18:25|23721.36
06:18:26|23720.32
06:18:27|23721.36
06:18:28|23720.58
06:18:29|23721.42
06:18:30|23721.19
06:18:31|23721.4
06:18:32|23722.
06:18:34|23722.55
06:18:35|23722.44
06:18:37|23722.71
06:18:38|23723.62
06:18:39|23722.54
06:18:40|23721.09
06:18:41|23718.5
06:18:42|23718.98
06:18:44|23720.51
06:18:45|23721.39
06:18:45|23720.94
06:18:47|23723.27
06:18:48|23722.08
06:18:49|23719.18
06:18:50|23717.82
06:18:51|23719.84
06:18:52|23718.83
06:18:53|23716.94
06:18:54|23716.78
06:18:55|23716.5
06:18:56|23714.09
06:18:57|23715.42
06:18:58|23714.78
06:18:59|23714.9
06:19:00|23715.22
06:19:01|23714.64
06:19:02|23714.47
06:19:03|23714.2
06:19:04|23712.02
06:19:05|23710.3
06:19:06|23708.43
06:19:07|23707.25
06:19:08|23707.79
06:19:10|23707.81
06:19:11|23705.2
06:19:11|23703.06
06:19:12|23702.47
06:19:14|23702.38
06:19:15|23699.52
06:19:16|23698.63
06:19:16|23698.18
06:19:18|23696.12
06:19:18|23696.04
06:19:20|23696.82
06:19:21|23696.33
06:19:22|23698.27
06:19:23|23699.22
06:19:24|23697.94
06:19:25|23698.37
06:19:25|23696.88
06:19:27|23699.22
06:19:27|23698.02
06:19:29|23696.76
06:19:30|23698.44
06:19:31|23698.73
06:19:32|23697.42
06:19:33|23696.78
06:19:33|23697.43
06:19:35|23698.27
06:19:36|23698.37
06:19:37|23699.07
06:19:38|23700.02
06:19:40|23700.36
06:19:40|23699.76
06:19:42|23701.2
06:19:42|23703.81
06:19:44|23704.69
06:19:44|23702.45
06:19:46|23701.96
06:19:47|23699.47
06:19:48|23698.86
06:19:49|23700.
06:19:50|23699.71
06:19:51|23701.82
06:19:52|23696.12
06:19:53|23696.56
06:19:54|23695.73
06:19:55|23695.73
06:19:56|23695.55
06:19:57|23695.78
06:19:58|23697.
06:19:59|23698.96
06:20:00|23699.71
06:20:01|23700.33
06:20:02|23698.
06:20:03|23693.57
06:20:04|23693.97
06:20:05|23694.48
06:20:06|23695.97
06:20:07|23700.88
06:20:08|23699.04
06:20:09|23699.78
06:20:10|23696.86
06:20:11|23697.39
06:20:12|23698.16
06:20:13|23697.37
06:20:14|23698.26
06:20:15|23698.92
06:20:16|23698.68
06:20:17|23699.14
06:20:18|23697.08
06:20:19|23696.01
06:20:20|23697.01
06:20:21|23696.96
06:20:22|23696.87
06:20:23|23698.55
06:20:24|23698.08
06:20:25|23697.76
06:20:26|23696.63
06:20:27|23697.55
06:20:28|23697.16
06:20:29|23697.85
06:20:31|23697.99
06:20:31|23698.41
06:20:32|23698.06
06:20:33|23698.68
06:20:34|23698.02
06:20:36|23698.84
06:20:37|23705.91
06:20:37|23703.47
06:20:39|23701.49
06:20:40|23701.56
06:20:42|23700.36
06:20:43|23701.46
06:20:44|23700.82
06:20:45|23700.94
06:20:46|23700.73
06:20:47|23701.2
06:20:48|23702.58
06:20:49|23702.84
06:20:50|23702.83
06:20:51|23703.93
06:20:52|23705.07
06:20:53|23704.
06:20:54|23704.14
06:20:55|23703.19
06:20:56|23703.29
06:20:57|23701.83
06:20:58|23702.23
06:20:59|23702.99
06:21:00|23703.16
06:21:01|23703.41
06:21:02|23701.95
06:21:03|23702.76
06:21:04|23703.43
06:21:05|23702.88
06:21:06|23702.27
06:21:07|23701.95
06:21:08|23701.23
06:21:09|23701.42
06:21:10|23701.18
06:21:12|23700.9
06:21:12|23701.17
06:21:13|23699.9
06:21:14|23700.12
06:21:15|23700.63
06:21:16|23700.66
06:21:17|23700.12
06:21:18|23699.86
06:21:20|23699.75
06:21:20|23699.91
06:21:21|23699.65
06:21:22|23699.03
06:21:23|23698.98
06:21:24|23700.58
06:21:25|23699.96
06:21:26|23699.96
06:21:27|23699.37
06:21:28|23697.22
06:21:29|23697.13
06:21:31|23697.57
06:21:31|23698.26
06:21:32|23698.75
06:21:33|23700.7
06:21:34|23700.87
06:21:35|23700.78
06:21:37|23701.62
06:21:38|23701.36
06:21:39|23700.94
06:21:41|23699.97
06:21:42|23700.19
06:21:43|23699.97
06:21:44|23702.48
06:21:45|23700.78
06:21:46|23699.24
06:21:47|23699.35
06:21:47|23700.39
06:21:49|23701.29
06:21:50|23700.23
06:21:51|23699.7
06:21:52|23698.67
06:21:53|23698.53
06:21:54|23699.08
06:21:55|23698.26
06:21:56|23699.35
06:21:57|23700.41
06:21:57|23700.14
06:21:59|23700.3
06:22:00|23700.28
06:22:01|23703.72
06:22:02|23702.05
06:22:03|23702.71
06:22:04|23702.35
06:22:05|23702.04
06:22:06|23701.63
06:22:07|23701.36
06:22:08|23701.74
06:22:09|23702.34
06:22:10|23701.84
06:22:11|23701.83
06:22:12|23702.37
06:22:13|23702.33
06:22:14|23702.76
06:22:15|23701.86
06:22:16|23702.18
06:22:17|23701.92
06:22:18|23701.96
06:22:19|23702.37
06:22:20|23701.44
06:22:21|23700.9
06:22:22|23700.91
06:22:23|23701.28
06:22:24|23701.27
06:22:25|23701.27
06:22:26|23699.61
06:22:27|23699.17
06:22:28|23697.84
06:22:29|23696.33
06:22:30|23697.34
06:22:31|23698.22
06:22:32|23697.96
06:22:33|23698.15
06:22:34|23698.8
06:22:35|23698.78
06:22:36|23698.5
06:22:37|23696.67
06:22:39|23697.68
06:22:40|23696.14
06:22:41|23698.15
06:22:42|23698.63
06:22:44|23698.33
06:22:45|23697.4
06:22:46|23697.96
06:22:47|23697.78
06:22:47|23697.62
06:22:48|23698.95
06:22:50|23699.44
06:22:50|23699.39
06:22:52|23699.55
06:22:53|23698.92
06:22:54|23699.82
06:22:55|23697.97
06:22:56|23698.6
06:22:57|23699.15
06:22:58|23699.5
06:22:59|23699.01
06:23:00|23699.09
06:23:01|23699.17
06:23:02|23700.12
06:23:03|23702.13
06:23:04|23706.26
06:23:05|23705.92
06:23:06|23704.32
06:23:07|23704.25
06:23:08|23703.3
06:23:09|23701.9
06:23:10|23700.88
06:23:11|23701.02
06:23:12|23700.99
06:23:13|23701.57
06:23:15|23693.22
06:23:16|23692.27
06:23:17|23691.93
06:23:17|23691.24
06:23:18|23691.63
06:23:19|23691.05
06:23:21|23691.49
06:23:22|23691.67
06:23:22|23691.77
06:23:24|23691.92
06:23:24|23691.54
06:23:25|23690.09
06:23:26|23691.61
06:23:28|23691.03
06:23:29|23690.7
06:23:30|23690.26
06:23:31|23691.1
06:23:32|23691.61
06:23:33|23691.38
06:23:34|23691.54
06:23:34|23691.24
06:23:35|23692.92
06:23:37|23694.08
06:23:38|23693.98
06:23:39|23695.17
06:23:40|23694.38
06:23:41|23694.13
06:23:43|23694.23
06:23:43|23693.33
06:23:44|23692.98
06:23:45|23699.3
06:23:46|23697.87
06:23:47|23697.83
06:23:48|23698.29
06:23:49|23698.29
06:23:50|23698.36
06:23:51|23699.79
06:23:52|23698.97
06:23:53|23699.03
06:23:54|23698.61
06:23:55|23698.68
06:23:56|23699.1
06:23:57|23698.66
06:23:59|23698.91
06:24:00|23704.61
06:24:01|23703.48
06:24:02|23701.69
06:24:03|23704.36
06:24:04|23704.34
06:24:05|23705.18
06:24:05|23704.76
06:24:07|23704.38
06:24:08|23704.1
06:24:09|23703.9
06:24:09|23702.13
06:24:10|23702.8
06:24:12|23703.47
06:24:13|23703.6
06:24:14|23703.43
06:24:15|23703.78
06:24:16|23703.27
06:24:17|23703.45
06:24:17|23703.46
06:24:18|23703.06
06:24:20|23703.21
06:24:21|23708.28
06:24:22|23708.41
06:24:23|23709.53
06:24:24|23709.73
06:24:25|23709.97
06:24:25|23709.02
06:24:27|23710.02
06:24:28|23710.89
06:24:28|23710.77
06:24:30|23710.6
06:24:31|23709.4
06:24:32|23709.92
06:24:33|23708.67
06:24:33|23710.32
06:24:35|23709.25
06:24:36|23708.89
06:24:37|23708.93
06:24:38|23708.08
06:24:39|23708.5
06:24:41|23708.07
06:24:42|23708.34
06:24:43|23709.
06:24:44|23708.85
06:24:45|23716.02
06:24:46|23715.12
06:24:47|23714.
06:24:48|23713.41
06:24:49|23714.31
06:24:50|23713.38
06:24:51|23713.94
06:24:52|23713.97
06:24:54|23714.47
06:24:54|23714.11
06:24:55|23714.28
06:24:56|23713.7
06:24:57|23715.17
06:24:58|23714.52
06:25:00|23715.18
06:25:01|23714.44
06:25:02|23714.6
06:25:03|23715.55
06:25:04|23714.43
06:25:05|23714.13
06:25:06|23714.27
06:25:07|23714.5
06:25:08|23714.21
06:25:09|23713.44
06:25:10|23710.38
06:25:11|23710.1
06:25:12|23710.31
06:25:13|23712.76
06:25:14|23712.36
06:25:15|23711.97
06:25:17|23712.
06:25:17|23710.15
06:25:18|23709.
06:25:19|23708.53
06:25:20|23707.96
06:25:21|23708.31
06:25:22|23707.08
06:25:23|23707.48
06:25:24|23707.92
06:25:26|23706.8
06:25:26|23703.98
06:25:27|23702.84
06:25:28|23703.23
06:25:29|23704.3
06:25:30|23706.22
06:25:31|23705.9
06:25:32|23707.88
06:25:33|23708.57
06:25:34|23708.15
06:25:35|23707.43
06:25:36|23707.97
06:25:37|23708.09
06:25:38|23708.6
06:25:39|23709.21
06:25:41|23710.14
06:25:42|23711.87
06:25:43|23713.17
06:25:45|23712.12
06:25:45|23712.77
06:25:47|23712.
06:25:48|23712.14
06:25:49|23712.3
06:25:50|23711.46
06:25:51|23712.11
06:25:52|23712.11
06:25:53|23711.69
06:25:54|23711.16
06:25:55|23709.05
06:25:57|23708.45
06:25:57|23708.28
06:25:58|23708.16
06:25:59|23708.04
06:26:01|23707.74
06:26:02|23707.55
06:26:03|23708.89
06:26:03|23710.85
06:26:05|23711.32
06:26:05|23710.62
06:26:06|23710.88
06:26:07|23709.97
06:26:09|23709.93
06:26:10|23710.52
06:26:10|23708.95
06:26:11|23709.79
06:26:12|23710.86
06:26:14|23710.88
06:26:14|23711.14
06:26:15|23711.17
06:26:16|23710.77
06:26:17|23711.03
06:26:19|23709.17
06:26:20|23711.2
06:26:21|23711.36
06:26:22|23711.79
06:26:23|23712.52
06:26:24|23711.64
06:26:25|23710.54
06:26:26|23709.89
06:26:27|23711.29
06:26:28|23710.7
06:26:29|23710.89
06:26:30|23710.2
06:26:31|23710.44
06:26:31|23710.75
06:26:32|23711.12
06:26:33|23710.73
06:26:35|23710.49
06:26:36|23708.73
06:26:37|23709.27
06:26:38|23709.83
06:26:39|23709.32
06:26:40|23709.61
06:26:41|23712.02
06:26:42|23712.77
06:26:44|23713.33
06:26:45|23711.24
06:26:46|23710.92
06:26:47|23711.16
06:26:48|23712.1
06:26:49|23711.1
06:26:50|23711.78
06:26:51|23713.34
06:26:52|23714.08
06:26:53|23714.51
06:26:54|23714.67
06:26:55|23714.25
06:26:56|23713.84
06:26:57|23714.05
06:26:58|23713.63
06:26:59|23713.04
06:27:00|23712.33
06:27:01|23714.45
06:27:02|23714.18
06:27:04|23715.9
06:27:05|23716.01
06:27:06|23716.12
06:27:07|23715.86
06:27:07|23715.93
06:27:08|23716.3
06:27:10|23716.26
06:27:11|23718.51
06:27:11|23718.99
06:27:13|23716.74
06:27:13|23715.9
06:27:14|23715.99
06:27:16|23717.15
06:27:16|23717.26
06:27:18|23723.21
06:27:18|23723.7
06:27:19|23722.04
06:27:20|23722.37
06:27:22|23724.83
06:27:22|23724.41
06:27:23|23723.25
06:27:25|23723.02
06:27:26|23722.87
06:27:26|23723.85
06:27:28|23722.49
06:27:29|23721.94
06:27:30|23721.4
06:27:30|23721.46
06:27:31|23721.19
06:27:32|23721.76
06:27:33|23725.14
06:27:34|23725.98
06:27:36|23726.59
06:27:36|23725.48
06:27:38|23724.77
06:27:39|23723.83
06:27:40|23723.6
06:27:41|23722.74
06:27:41|23723.
06:27:43|23722.23
06:27:44|23723.85
06:27:45|23720.94
06:27:46|23723.21
06:27:48|23723.87
06:27:49|23722.18
06:27:49|23722.49
06:27:51|23725.98
06:27:51|23725.48
06:27:53|23725.52
06:27:53|23725.16
06:27:55|23724.07
06:27:56|23723.76
06:27:57|23723.69
06:27:58|23723.77
06:27:59|23722.42
06:27:59|23721.39
06:28:01|23723.51
06:28:03|23723.49
06:28:03|23723.95
06:28:04|23722.7
06:28:05|23723.08
06:28:07|23722.92
06:28:07|23722.4
06:28:08|23721.79
06:28:09|23722.14
06:28:10|23722.14
06:28:11|23724.42
06:28:12|23726.57
06:28:13|23727.09
06:28:14|23727.11
06:28:15|23726.59
06:28:17|23726.41
06:28:17|23726.48
06:28:18|23728.
06:28:19|23726.31
06:28:20|23727.29
06:28:21|23726.85
06:28:22|23727.37
06:28:23|23725.84
06:28:24|23725.61
06:28:25|23726.
06:28:26|23725.56
06:28:27|23726.47
06:28:28|23723.18
06:28:29|23725.
06:28:30|23724.89
06:28:31|23723.04
06:28:32|23722.92
06:28:33|23721.82
06:28:34|23723.25
06:28:35|23722.14
06:28:36|23721.42
06:28:37|23722.2
06:28:38|23722.73
06:28:39|23723.03
06:28:40|23722.33
06:28:41|23722.11
06:28:42|23722.56
06:28:44|23722.27
06:28:45|23722.62
06:28:46|23722.98
06:28:47|23722.98
06:28:49|23722.58
06:28:50|23721.61
06:28:51|23722.33
06:28:52|23722.39
06:28:53|23722.44
06:28:54|23722.61
06:28:55|23724.25
06:28:56|23724.3
06:28:57|23724.72
06:28:58|23725.22
06:28:59|23724.08
06:29:00|23724.04
06:29:01|23723.88
06:29:03|23729.81
06:29:04|23728.6
06:29:04|23728.26
06:29:06|23729.19
06:29:07|23728.63
06:29:07|23731.06
06:29:09|23732.6
06:29:10|23732.56
06:29:11|23732.62
06:29:12|23733.43
06:29:13|23732.62
06:29:14|23730.
06:29:15|23731.69
06:29:16|23731.17
06:29:17|23731.46
06:29:18|23731.05
06:29:19|23730.43
06:29:20|23730.88
06:29:21|23730.05
06:29:22|23729.26
06:29:23|23730.
06:29:24|23729.34
06:29:25|23728.32
06:29:26|23727.99
06:29:27|23730.68
06:29:28|23730.37
06:29:29|23730.25
06:29:30|23730.56
06:29:31|23730.88
06:29:32|23731.41
06:29:33|23730.18
06:29:34|23730.75
06:29:35|23729.66
06:29:37|23729.38
06:29:38|23729.31
06:29:38|23728.36
06:29:39|23727.21
06:29:40|23725.95
06:29:41|23725.67
06:29:42|23726.85
06:29:43|23727.08
06:29:45|23727.44
06:29:46|23728.22
06:29:47|23726.6
06:29:49|23726.17
06:29:50|23724.85
06:29:51|23725.56
06:29:51|23724.93
06:29:53|23725.1
06:29:54|23725.92
06:29:55|23724.85
06:29:55|23725.53
06:29:57|23727.48
06:29:58|23727.14
06:29:59|23730.29
06:30:01|23730.94
06:30:01|23732.37
06:30:02|23732.89
06:30:03|23732.48
06:30:04|23732.58
06:30:05|23734.25
06:30:07|23732.54
06:30:07|23733.17
06:30:08|23732.53
06:30:09|23732.54
06:30:11|23733.12
06:30:12|23732.02
06:30:13|23732.2
06:30:14|23728.5
06:30:15|23727.9
06:30:16|23728.21
06:30:17|23730.76
06:30:17|23730.98
06:30:19|23730.6
06:30:20|23730.8
06:30:20|23730.74
06:30:21|23731.71
06:30:22|23730.83
06:30:23|23731.42
06:30:24|23730.78
06:30:26|23729.75
06:30:26|23729.43
06:30:28|23729.02
06:30:29|23729.65
06:30:30|23727.95
06:30:31|23727.02
06:30:31|23727.98
06:30:33|23726.57
06:30:34|23725.36
06:30:34|23724.14
06:30:36|23724.44
06:30:36|23723.74
06:30:37|23724.29
06:30:38|23724.
06:30:39|23721.4
06:30:40|23720.48
06:30:42|23718.24
06:30:42|23718.06
06:30:44|23718.95
06:30:45|23719.18
06:30:46|23717.64
06:30:47|23714.23
06:30:48|23714.63
06:30:50|23715.24
06:30:51|23714.88
06:30:52|23715.12
06:30:53|23713.57
06:30:54|23715.16
06:30:55|23714.38
06:30:56|23712.75
06:30:57|23711.2
06:30:59|23707.67
06:30:59|23707.39
06:31:00|23706.1
06:31:01|23710.48
06:31:02|23708.48
06:31:03|23710.56
06:31:04|23710.38
06:31:05|23710.3
06:31:06|23710.48
06:31:07|23708.97
06:31:09|23708.3
06:31:09|23706.14
06:31:10|23705.62
06:31:11|23707.88
06:31:12|23707.34
06:31:13|23708.34
06:31:15|23706.93
06:31:15|23707.26
06:31:16|23707.04
06:31:18|23709.44
06:31:19|23705.15
06:31:19|23706.22
06:31:21|23707.29
06:31:21|23710.86
06:31:23|23714.68
06:31:24|23713.75
06:31:25|23717.51
06:31:26|23718.96
06:31:27|23719.98
06:31:28|23719.4
06:31:29|23719.85
06:31:30|23721.36
06:31:31|23727.64
06:31:32|23732.29
06:31:33|23731.5
06:31:34|23730.41
06:31:35|23732.99
06:31:36|23731.2
06:31:37|23730.97
06:31:38|23732.48
06:31:39|23738.23
06:31:40|23739.04
06:31:41|23742.7
06:31:42|23743.
06:31:43|23743.89
06:31:44|23743.12
06:31:45|23746.7
06:31:47|23742.02
06:31:48|23741.1
06:31:49|23741.46
06:31:50|23739.98
06:31:51|23739.04
06:31:53|23741.62
06:31:53|23742.02
06:31:55|23739.4
06:31:55|23735.05
06:31:57|23730.
06:31:58|23734.61
06:31:59|23734.09
06:32:00|23736.87
06:32:01|23736.28
06:32:02|23735.35
06:32:03|23734.73
06:32:04|23732.76
06:32:05|23736.89
06:32:06|23730.73
06:32:07|23731.82
06:32:08|23732.25
06:32:09|23731.32
06:32:10|23730.24
06:32:11|23731.18
06:32:12|23729.95
06:32:13|23731.34
06:32:14|23731.66
06:32:16|23732.93
06:32:16|23732.55
06:32:17|23733.33
06:32:18|23731.25
06:32:19|23734.89
06:32:21|23737.03
06:32:21|23734.89
06:32:22|23734.06
06:32:23|23734.42
06:32:24|23735.19
06:32:25|23736.71
06:32:26|23735.67
06:32:28|23735.46
06:32:28|23735.64
06:32:30|23735.41
06:32:30|23736.48
06:32:32|23735.01
06:32:32|23735.82
06:32:34|23736.16
06:32:34|23735.64
06:32:36|23736.06
06:32:36|23735.49
06:32:37|23736.27
06:32:38|23738.47
06:32:39|23738.55
06:32:41|23737.01
06:32:42|23733.23
06:32:43|23732.86
06:32:43|23731.53
06:32:44|23728.08
06:32:46|23727.43
06:32:47|23728.74
06:32:48|23733.12
06:32:50|23730.93
06:32:50|23731.02
06:32:51|23728.19
06:32:52|23727.45
06:32:54|23727.85
06:32:55|23727.13
06:32:56|23728.17
06:32:57|23727.51
06:32:58|23727.87
06:32:59|23729.27
06:33:00|23729.36
06:33:01|23728.69
06:33:02|23729.34
06:33:03|23729.34
06:33:05|23728.24
06:33:06|23728.58
06:33:07|23728.5
06:33:08|23728.33
06:33:09|23728.67
06:33:10|23734.91
06:33:11|23735.22
06:33:12|23735.35
06:33:13|23735.56
06:33:13|23736.83
06:33:15|23735.09
06:33:16|23735.55
06:33:17|23735.35
06:33:18|23735.03
06:33:19|23735.36
06:33:20|23733.11
06:33:21|23732.39
06:33:22|23733.32
06:33:23|23732.94
06:33:24|23733.12
06:33:25|23733.31
06:33:26|23734.99
06:33:27|23733.87
06:33:28|23734.76
06:33:29|23735.92
06:33:30|23735.64
06:33:31|23735.74
06:33:32|23732.57
06:33:33|23736.8
06:33:34|23735.89
06:33:35|23735.09
06:33:36|23736.11
06:33:37|23735.49
06:33:38|23734.8
06:33:39|23734.86
06:33:40|23735.74
06:33:41|23735.61
06:33:42|23734.97
06:33:43|23733.54
06:33:44|23734.38
06:33:45|23734.98
06:33:46|23737.07
06:33:47|23738.41
06:33:48|23738.4
06:33:50|23737.48
06:33:51|23742.53
06:33:52|23740.92
06:33:53|23742.02
06:33:54|23741.6
06:33:55|23742.29
06:33:56|23743.17
06:33:58|23743.63
06:33:58|23744.6
06:33:59|23744.47
06:34:00|23743.84
06:34:01|23751.55
06:34:03|23753.95
06:34:03|23754.51
06:34:05|23753.09
06:34:06|23755.42
06:34:07|23762.28
06:34:08|23758.24
06:34:09|23759.9
06:34:10|23760.38
06:34:11|23758.98
06:34:12|23757.55
06:34:13|23760.78
06:34:14|23758.71
06:34:15|23758.85
06:34:16|23755.73
06:34:17|23754.98
06:34:18|23755.81
06:34:19|23756.28
06:34:20|23757.62
06:34:21|23757.76
06:34:22|23757.64
06:34:24|23756.17
06:34:24|23754.96
06:34:25|23755.8
06:34:26|23757.27
06:34:27|23755.96
06:34:28|23754.34
06:34:29|23754.74
06:34:30|23754.39
06:34:31|23755.21
06:34:32|23755.14
06:34:34|23754.96
06:34:35|23750.17
06:34:35|23754.62
06:34:37|23754.84
06:34:37|23754.77
06:34:39|23753.46
06:34:39|23753.46
06:34:41|23751.99
06:34:42|23750.7
06:34:43|23751.25
06:34:44|23750.94
06:34:45|23752.19
06:34:46|23754.92
06:34:47|23754.3
06:34:48|23752.21
06:34:49|23752.2
06:34:50|23753.28
06:34:51|23752.56
06:34:53|23751.5
06:34:54|23752.98
06:34:54|23753.57
06:34:56|23753.7
06:34:57|23751.89
06:34:59|23750.1
06:34:59|23750.92
06:35:01|23750.85
06:35:02|23752.33
06:35:03|23752.02
06:35:04|23750.87
06:35:05|23751.18
06:35:06|23753.
06:35:07|23752.86
06:35:07|23753.69
06:35:08|23753.12
06:35:10|23753.24
06:35:10|23752.78
06:35:11|23752.36
06:35:12|23751.37
06:35:14|23750.8
06:35:15|23751.18
06:35:16|23751.99
06:35:17|23750.99
06:35:17|23757.22
06:35:18|23758.32
06:35:19|23757.48
06:35:20|23754.54
06:35:21|23755.49
06:35:22|23755.68
06:35:24|23754.34
06:35:25|23751.49
06:35:26|23751.99
06:35:26|23752.48
06:35:27|23751.63
06:35:28|23751.88
06:35:30|23750.9
06:35:30|23751.
06:35:31|23751.18
06:35:32|23749.06
06:35:33|23748.76
06:35:35|23742.97
06:35:36|23741.68
06:35:36|23740.64
06:35:38|23741.03
06:35:38|23740.7
06:35:39|23739.1
06:35:41|23739.44
06:35:42|23738.69
06:35:43|23737.85
06:35:44|23738.05
06:35:44|23738.4
06:35:46|23732.86
06:35:46|23731.99
06:35:48|23731.87
06:35:49|23729.59
06:35:50|23727.7
06:35:51|23724.42
06:35:52|23722.62
06:35:54|23721.43
06:35:54|23723.24
06:35:56|23722.75
06:35:57|23726.44
06:35:58|23726.7
06:35:59|23729.22
06:36:00|23729.04
06:36:01|23728.12
06:36:03|23728.27
06:36:03|23726.51
06:36:04|23727.82
06:36:05|23734.34
06:36:06|23735.04
06:36:07|23733.23
06:36:08|23733.62
06:36:09|23732.45
06:36:10|23732.3
06:36:12|23735.69
06:36:12|23734.19
06:36:13|23735.64
06:36:14|23732.58
06:36:15|23731.84
06:36:16|23733.65
06:36:17|23733.96
06:36:18|23734.25
06:36:19|23734.62
06:36:20|23735.02
06:36:21|23733.22
06:36:22|23730.73
06:36:23|23731.35
06:36:24|23729.2
06:36:25|23728.23
06:36:26|23730.67
06:36:28|23731.8
06:36:28|23731.64
06:36:30|23732.62
06:36:31|23731.89
06:36:32|23730.84
06:36:33|23729.61
06:36:34|23730.26
06:36:35|23729.26
06:36:36|23733.28
06:36:36|23735.
06:36:38|23732.68
06:36:39|23732.45
06:36:39|23733.1
06:36:41|23730.53
06:36:42|23728.5
06:36:43|23729.29
06:36:43|23731.16
06:36:44|23732.7
06:36:46|23732.31
06:36:47|23732.04
06:36:48|23731.57
06:36:49|23732.15
06:36:50|23729.76
06:36:51|23727.87
06:36:52|23731.23
06:36:53|23731.03
06:36:54|23731.74
06:36:55|23731.16
06:36:57|23731.19
06:36:57|23731.15
06:36:58|23730.88
06:36:59|23732.88
06:37:00|23732.63
06:37:01|23733.25
06:37:03|23733.3
06:37:05|23733.89
06:37:05|23733.93
06:37:06|23734.32
06:37:07|23736.02
06:37:08|23735.52
06:37:09|23736.1
06:37:10|23736.76
06:37:11|23736.83
06:37:12|23737.75
06:37:13|23749.21
06:37:14|23749.09
06:37:15|23752.99
06:37:16|23753.3
06:37:17|23753.91
06:37:18|23753.12
06:37:19|23754.48
06:37:20|23754.45
06:37:21|23755.18
06:37:22|23753.51
06:37:23|23754.08
06:37:24|23757.
06:37:25|23757.45
06:37:26|23757.2
06:37:27|23756.67
06:37:28|23756.86
06:37:29|23756.83
06:37:30|23756.29
06:37:31|23756.34
06:37:32|23756.54
06:37:33|23756.27
06:37:34|23755.82
06:37:35|23757.96
06:37:36|23759.58
06:37:37|23757.13
06:37:38|23758.1
06:37:39|23757.38
06:37:40|23758.
06:37:41|23755.47
06:37:42|23756.19
06:37:43|23756.25
06:37:44|23757.08
06:37:45|23757.1
06:37:46|23756.64
06:37:47|23756.65
06:37:48|23757.48
06:37:49|23758.87
06:37:50|23763.98
06:37:51|23765.03
06:37:53|23763.65
06:37:54|23763.92
06:37:55|23764.62
06:37:57|23765.51
06:37:57|23765.7
06:37:59|23763.7
06:38:00|23764.16
06:38:01|23764.4
06:38:02|23764.61
06:38:03|23765.7
06:38:04|23763.32
06:38:05|23763.53
06:38:06|23764.16
06:38:07|23767.75
06:38:08|23765.4
06:38:09|23765.74
06:38:10|23765.17
06:38:11|23764.33
06:38:12|23765.73
06:38:13|23764.
06:38:14|23764.63
06:38:15|23763.2
06:38:16|23765.88
06:38:17|23764.82
06:38:18|23764.22
06:38:19|23765.55
06:38:20|23764.66
06:38:21|23767.27
06:38:23|23767.98
06:38:23|23767.39
06:38:25|23766.61
06:38:26|23766.73
06:38:27|23765.77
06:38:28|23763.43
06:38:29|23764.31
06:38:30|23764.46
06:38:31|23764.02
06:38:32|23764.05
06:38:33|23764.57
06:38:34|23765.88
06:38:35|23764.28
06:38:36|23765.45
06:38:37|23763.73
06:38:38|23764.21
06:38:39|23761.28
06:38:40|23761.73
06:38:41|23760.87
06:38:42|23762.62
06:38:43|23762.11
06:38:44|23760.68
06:38:45|23762.77
06:38:46|23762.19
06:38:47|23761.
06:38:49|23758.03
06:38:49|23758.25
06:38:50|23757.81
06:38:51|23754.97
06:38:52|23753.68
06:38:54|23751.84
06:38:55|23749.74
06:38:57|23749.5
06:38:58|23754.78
06:38:59|23757.66
06:39:00|23757.78
06:39:01|23761.43
06:39:01|23761.19
06:39:02|23760.68
06:39:03|23757.33
06:39:05|23760.13
06:39:06|23759.58
06:39:07|23758.55
06:39:08|23758.01
06:39:09|23756.97
06:39:10|23757.73
06:39:11|23758.26
06:39:11|23758.69
06:39:13|23758.2
06:39:14|23758.32
06:39:15|23757.96
06:39:16|23753.73
06:39:17|23752.33
06:39:18|23750.76
06:39:19|23749.77
06:39:20|23750.39
06:39:21|23749.39
06:39:22|23750.01
06:39:23|23751.53
06:39:24|23753.57
06:39:25|23754.09
06:39:26|23753.71
06:39:27|23750.02
06:39:28|23749.87
06:39:29|23751.06
06:39:30|23748.81
06:39:31|23748.5
06:39:32|23752.89
06:39:33|23752.52
06:39:34|23752.36
06:39:35|23751.06
06:39:36|23750.41
06:39:37|23747.83
06:39:38|23749.39
06:39:39|23749.68
06:39:40|23748.74
06:39:41|23750.86
06:39:42|23750.74
06:39:43|23750.33
06:39:44|23750.07
06:39:45|23750.31
06:39:46|23749.46
06:39:47|23749.39
06:39:48|23747.
06:39:49|23745.06
06:39:50|23745.39
06:39:51|23746.14
06:39:52|23745.11
06:39:53|23747.16
06:39:55|23746.42
06:39:56|23749.44
06:39:57|23749.72
06:39:58|23749.92
06:39:59|23754.31
06:40:00|23755.56
06:40:01|23755.48
06:40:02|23753.55
06:40:03|23754.62
06:40:04|23754.78
06:40:05|23754.24
06:40:06|23754.33
06:40:07|23757.68
06:40:08|23757.41
06:40:09|23757.44
06:40:10|23755.6
06:40:11|23755.13
06:40:12|23753.57
06:40:13|23754.38
06:40:14|23755.05
06:40:15|23754.32
06:40:16|23755.19
06:40:18|23752.9
06:40:18|23750.58
06:40:19|23752.26
06:40:20|23751.83
06:40:21|23750.85
06:40:22|23751.91
06:40:23|23751.46
06:40:24|23749.68
06:40:25|23750.62
06:40:26|23750.87
06:40:27|23750.86
06:40:28|23752.98
06:40:29|23760.31
06:40:30|23761.53
06:40:31|23760.85
06:40:32|23759.26
06:40:33|23759.33
06:40:34|23761.86
06:40:35|23763.63
06:40:36|23762.65
06:40:37|23763.88
06:40:38|23765.
06:40:40|23760.21
06:40:40|23758.99
06:40:41|23761.74
06:40:42|23761.45
06:40:43|23762.67
06:40:44|23762.39
06:40:45|23761.28
06:40:46|23760.7
06:40:47|23759.75
06:40:48|23757.84
06:40:50|23757.5
06:40:50|23758.
06:40:51|23757.29
06:40:52|23758.91
06:40:54|23759.89
06:40:54|23760.47
06:40:55|23760.32
06:40:56|23760.01
06:40:58|23756.29
06:40:59|23755.8
06:41:00|23756.66
06:41:01|23755.23
06:41:02|23756.99
06:41:03|23757.86
06:41:04|23758.16
06:41:05|23757.98
06:41:07|23759.16
06:41:07|23759.16
06:41:08|23758.82
06:41:09|23759.1
06:41:10|23759.83
06:41:11|23759.58
06:41:12|23760.
06:41:13|23757.52
06:41:14|23756.62
06:41:15|23756.64
06:41:16|23757.04
06:41:17|23756.87
06:41:18|23756.55
06:41:19|23757.98
06:41:20|23757.48
06:41:21|23760.95
06:41:22|23762.23
06:41:23|23763.75
06:41:24|23762.79
06:41:25|23761.68
06:41:26|23760.84
06:41:27|23759.58
06:41:28|23759.54
06:41:29|23759.05
06:41:30|23759.48
06:41:31|23758.84
06:41:32|23756.41
06:41:33|23761.78
06:41:35|23761.06
06:41:35|23759.58
06:41:36|23759.27
06:41:37|23762.41
06:41:38|23763.18
06:41:39|23762.31
06:41:41|23762.35
06:41:41|23762.21
06:41:43|23762.94
06:41:43|23764.32
06:41:44|23763.98
06:41:45|23764.68
06:41:47|23766.25
06:41:47|23765.18
06:41:48|23764.07
06:41:50|23763.99
06:41:51|23763.39
06:41:52|23774.43
06:41:53|23777.17
06:41:53|23776.62
06:41:54|23774.63
06:41:56|23775.87
06:41:57|23775.35
06:41:58|23772.42
06:41:59|23774.92
06:41:59|23775.33
06:42:01|23775.75
06:42:03|23773.83
06:42:03|23774.39
06:42:04|23772.91
06:42:05|23773.61
06:42:07|23774.42
06:42:07|23774.96
06:42:08|23774.95
06:42:09|23777.
06:42:10|23776.17
06:42:11|23777.19
06:42:12|23777.73
06:42:14|23777.91
06:42:14|23778.44
06:42:16|23778.
06:42:16|23779.71
06:42:18|23778.12
06:42:19|23778.53
06:42:20|23779.24
06:42:20|23778.41
06:42:22|23779.05
06:42:22|23779.25
06:42:24|23778.62
06:42:24|23778.33
06:42:25|23776.53
06:42:26|23774.86
06:42:28|23774.74
06:42:28|23774.35
06:42:29|23774.7
06:42:30|23775.09
06:42:31|23774.78
06:42:32|23773.45
06:42:33|23774.5
06:42:35|23773.
06:42:35|23772.49
06:42:36|23768.86
06:42:38|23769.78
06:42:38|23769.76
06:42:39|23769.48
06:42:40|23769.94
06:42:41|23769.
06:42:42|23765.96
06:42:43|23766.11
06:42:45|23766.86
06:42:46|23767.38
06:42:47|23767.29
06:42:48|23765.51
06:42:49|23766.17
06:42:50|23765.96
06:42:51|23766.18
06:42:52|23766.49
06:42:53|23765.41
06:42:54|23764.99
06:42:55|23763.55
06:42:56|23767.01
06:42:57|23770.29
06:42:59|23776.17
06:43:00|23776.63
06:43:01|23775.16
06:43:03|23775.18
06:43:04|23776.05
06:43:05|23780.89
06:43:06|23781.
06:43:08|23782.44
06:43:09|23782.67
06:43:10|23782.68
06:43:10|23781.74
06:43:12|23781.38
06:43:12|23783.89
06:43:14|23783.83
06:43:15|23784.43
06:43:16|23783.51
06:43:17|23781.13
06:43:18|23781.49
06:43:19|23780.21
06:43:20|23777.83
06:43:21|23781.5
06:43:22|23779.57
06:43:22|23780.63
06:43:24|23778.32
06:43:25|23774.89
06:43:26|23777.98
06:43:27|23778.06
06:43:28|23778.89
06:43:29|23786.67
06:43:29|23787.16
06:43:31|23786.14
06:43:32|23787.54
06:43:33|23785.06
06:43:34|23783.53
06:43:35|23783.97
06:43:36|23781.34
06:43:37|23782.16
06:43:38|23784.5
06:43:39|23782.62
06:43:40|23782.13
06:43:41|23780.01
06:43:42|23781.12
06:43:43|23782.
06:43:44|23782.93
06:43:45|23787.65
06:43:46|23788.49
06:43:47|23787.99
06:43:48|23785.65
06:43:49|23784.09
06:43:50|23783.57
06:43:51|23783.69
06:43:52|23785.69
06:43:53|23786.07
06:43:54|23787.05
06:43:55|23788.49
06:43:56|23788.18
06:43:57|23787.9
06:43:59|23785.05
06:44:00|23785.6
06:44:01|23784.91
06:44:02|23784.29
06:44:03|23783.63
06:44:04|23786.1
06:44:05|23785.47
06:44:06|23785.15
06:44:07|23785.26
06:44:08|23782.22
06:44:09|23783.78
06:44:11|23783.96
06:44:11|23784.64
06:44:12|23784.03
06:44:13|23781.53
06:44:14|23781.49
06:44:16|23783.1
06:44:17|23782.28
06:44:17|23781.58
06:44:18|23781.48
06:44:19|23777.72
06:44:20|23777.82
06:44:22|23777.59
06:44:23|23777.07
06:44:23|23776.13
06:44:24|23776.2
06:44:25|23773.84
06:44:26|23770.66
06:44:28|23772.8
06:44:29|23772.07
06:44:30|23772.01
06:44:31|23771.72
06:44:31|23770.25
06:44:33|23771.57
06:44:34|23771.56
06:44:34|23770.08
06:44:36|23771.44
06:44:37|23773.01
06:44:38|23774.98
06:44:39|23775.13
06:44:39|23775.98
06:44:41|23774.89
06:44:42|23773.43
06:44:43|23774.58
06:44:44|23772.65
06:44:45|23773.21
06:44:46|23773.26
06:44:47|23773.59
06:44:48|23772.68
06:44:49|23772.6
06:44:50|23773.52
06:44:51|23773.84
06:44:52|23774.28
06:44:53|23774.54
06:44:54|23773.25
06:44:55|23773.01
06:44:56|23774.14
06:44:57|23776.72
06:44:58|23775.7
06:44:59|23776.2
06:45:00|23775.98
06:45:01|23776.83
06:45:02|23779.13
06:45:03|23784.15
06:45:05|23785.32
06:45:05|23783.35
06:45:06|23784.51
06:45:07|23784.26
06:45:09|23784.11
06:45:09|23786.85
06:45:10|23787.76
06:45:11|23787.33
06:45:12|23787.92
06:45:13|23788.21
06:45:15|23787.04
06:45:16|23787.65
06:45:17|23787.3
06:45:18|23790.63
06:45:19|23793.73
06:45:20|23792.11
06:45:21|23793.63
06:45:22|23789.46
06:45:23|23790.25
06:45:24|23790.94
06:45:24|23789.44
06:45:25|23792.96
06:45:26|23789.96
06:45:27|23789.32
06:45:29|23791.87
06:45:30|23789.53
06:45:31|23790.75
06:45:32|23790.83
06:45:32|23789.12
06:45:34|23788.83
06:45:35|23787.37
06:45:36|23787.
06:45:37|23785.93
06:45:38|23783.95
06:45:39|23784.52
06:45:40|23782.69
06:45:41|23783.78
06:45:42|23781.36
06:45:43|23783.1
06:45:44|23782.71
06:45:45|23782.76
06:45:46|23782.27
06:45:47|23780.99
06:45:47|23780.04
06:45:49|23780.92
06:45:50|23780.93
06:45:50|23778.5
06:45:52|23779.34
06:45:53|23776.16
06:45:54|23777.18
06:45:54|23776.62
06:45:55|23775.12
06:45:57|23775.98
06:45:58|23775.14
06:45:59|23773.78
06:46:00|23773.89
06:46:01|23772.48
06:46:03|23770.07
06:46:03|23770.94
06:46:04|23769.74
06:46:05|23768.01
06:46:07|23769.46
06:46:08|23771.44
06:46:09|23766.69
06:46:10|23770.09
06:46:11|23766.94
06:46:12|23768.01
06:46:13|23771.06
06:46:14|23770.4
06:46:15|23768.28
06:46:16|23768.2
06:46:17|23766.98
06:46:19|23767.97
06:46:19|23765.66
06:46:20|23766.73
06:46:21|23767.23
06:46:23|23767.35
06:46:24|23768.62
06:46:24|23767.73
06:46:25|23770.78
06:46:27|23774.3
06:46:28|23772.4
06:46:29|23772.78
06:46:30|23773.19
06:46:31|23772.15
06:46:32|23772.18
06:46:33|23770.21
06:46:33|23773.
06:46:35|23773.44
06:46:36|23774.49
06:46:37|23769.75
06:46:38|23774.48
06:46:39|23776.03
06:46:40|23776.24
06:46:40|23776.5
06:46:42|23766.14
06:46:43|23773.77
06:46:44|23772.62
06:46:45|23773.4
06:46:45|23773.88
06:46:47|23772.58
06:46:48|23771.02
06:46:49|23771.46
06:46:49|23769.08
06:46:51|23767.85
06:46:52|23768.4
06:46:53|23769.
06:46:54|23766.72
06:46:55|23769.03
06:46:56|23771.22
06:46:57|23766.31
06:46:58|23768.14
06:46:59|23765.63
06:47:00|23764.52
06:47:01|23762.28
06:47:02|23761.37
06:47:04|23763.17
06:47:05|23762.26
06:47:05|23761.02
06:47:07|23760.76
06:47:08|23759.05
06:47:08|23757.61
06:47:10|23755.92
06:47:11|23752.02
06:47:12|23753.09
06:47:13|23751.82
06:47:14|23750.02
06:47:15|23748.24
06:47:16|23746.31
06:47:17|23743.33
06:47:19|23740.38
06:47:19|23738.8
06:47:20|23739.39
06:47:22|23743.06
06:47:23|23744.56
06:47:24|23753.55
06:47:25|23754.83
06:47:26|23754.34
06:47:27|23760.01
06:47:28|23764.29
06:47:29|23766.11
06:47:30|23766.66
06:47:31|23765.89
06:47:32|23764.56
06:47:34|23761.61
06:47:34|23761.31
06:47:36|23756.89
06:47:36|23757.23
06:47:37|23755.91
06:47:38|23752.62
06:47:39|23752.36
06:47:40|23752.19
06:47:41|23750.61
06:47:42|23751.73
06:47:43|23747.72
06:47:44|23744.72
06:47:45|23744.47
06:47:46|23747.58
06:47:47|23744.01
06:47:48|23740.59
06:47:50|23741.38
06:47:50|23743.8
06:47:51|23744.48
06:47:52|23743.62
06:47:53|23743.13
06:47:54|23739.18
06:47:55|23738.47
06:47:57|23737.32
06:47:57|23735.82
06:47:59|23733.87
06:47:59|23736.25
06:48:00|23732.53
06:48:01|23732.1
06:48:02|23732.07
06:48:04|23733.05
06:48:05|23733.08
06:48:07|23732.08
06:48:07|23731.26
06:48:09|23731.01
06:48:09|23730.55
06:48:11|23728.52
06:48:12|23728.3
06:48:13|23729.26
06:48:14|23728.32
06:48:15|23726.12
06:48:16|23725.88
06:48:17|23724.3
06:48:18|23722.11
06:48:18|23720.36
06:48:19|23727.16
06:48:21|23726.67
06:48:21|23727.98
06:48:23|23727.44
06:48:24|23726.63
06:48:25|23723.48
06:48:26|23726.
06:48:27|23728.64
06:48:28|23727.63
06:48:29|23728.32
06:48:30|23726.
06:48:31|23724.42
06:48:32|23725.72
06:48:33|23723.46
06:48:34|23723.46
06:48:35|23725.58
06:48:36|23725.91
06:48:37|23727.41
06:48:38|23727.62
06:48:38|23725.06
06:48:39|23725.11
06:48:41|23722.45
06:48:42|23720.61
06:48:43|23717.89
06:48:44|23713.57
06:48:45|23714.72
06:48:46|23715.73
06:48:47|23716.31
06:48:48|23714.31
06:48:49|23710.81
06:48:49|23711.31
06:48:51|23710.09
06:48:52|23710.83
06:48:53|23712.57
06:48:54|23712.28
06:48:55|23713.8
06:48:56|23711.35
06:48:57|23710.5
06:48:58|23709.76
06:48:59|23711.61
06:49:00|23713.56
06:49:01|23709.95
06:49:02|23709.02
06:49:03|23708.42
06:49:05|23705.71
06:49:06|23706.88
06:49:07|23706.93
06:49:08|23705.42
06:49:09|23704.85
06:49:10|23702.61
06:49:11|23706.12
06:49:12|23708.73
06:49:13|23711.23
06:49:14|23715.9
06:49:15|23711.98
06:49:16|23710.38
06:49:17|23713.58
06:49:18|23716.18
06:49:19|23715.41
06:49:20|23719.27
06:49:21|23718.67
06:49:22|23719.23
06:49:23|23721.39
06:49:24|23719.75
06:49:25|23720.81
06:49:26|23721.15
06:49:27|23724.26
06:49:28|23722.21
06:49:29|23720.98
06:49:31|23722.62
06:49:32|23719.69
06:49:32|23718.99
06:49:33|23715.95
06:49:34|23712.94
06:49:36|23714.58
06:49:37|23714.48
06:49:37|23711.97
06:49:39|23711.6
06:49:40|23714.54
06:49:40|23716.58
06:49:41|23718.52
06:49:43|23719.32
06:49:43|23719.59
06:49:44|23719.9
06:49:45|23721.24
06:49:47|23719.68
06:49:47|23718.92
06:49:48|23719.73
06:49:50|23721.5
06:49:51|23720.
06:49:51|23719.56
06:49:53|23719.31
06:49:54|23715.03
06:49:54|23714.56
06:49:56|23714.67
06:49:56|23714.93
06:49:57|23715.85
06:49:58|23716.47
06:49:59|23717.78
06:50:00|23721.9
06:50:02|23719.81
06:50:03|23718.55
06:50:04|23718.84
06:50:05|23719.74
06:50:07|23715.3
06:50:07|23714.21
06:50:08|23713.38
06:50:09|23713.91
06:50:11|23713.9
06:50:12|23714.02
06:50:12|23713.89
06:50:13|23713.1
06:50:15|23715.35
06:50:16|23718.99
06:50:17|23717.63
06:50:18|23718.59
06:50:19|23718.18
06:50:19|23718.42
06:50:20|23718.32
06:50:22|23717.67
06:50:22|23718.06
06:50:23|23719.64
06:50:25|23717.16
06:50:25|23719.6
06:50:27|23718.88
06:50:27|23718.76
06:50:29|23718.89
06:50:29|23718.68
06:50:30|23718.37
06:50:32|23717.26
06:50:33|23715.73
06:50:34|23716.28
06:50:35|23714.47
06:50:36|23714.91
06:50:37|23713.94
06:50:38|23715.49
06:50:39|23717.95
06:50:40|23719.32
06:50:42|23719.7
06:50:42|23719.98
06:50:43|23722.9
06:50:44|23721.68
06:50:45|23726.9
06:50:46|23727.01
06:50:47|23728.01
06:50:48|23732.11
06:50:49|23732.52
06:50:50|23730.64
06:50:51|23735.66
06:50:52|23739.42
06:50:54|23740.44
06:50:54|23736.77
06:50:55|23737.96
06:50:56|23739.42
06:50:57|23738.61
06:50:58|23738.16
06:50:59|23738.09
06:51:00|23740.92
06:51:01|23744.77
06:51:02|23745.3
06:51:03|23747.16
06:51:04|23744.98
06:51:06|23744.49
06:51:06|23744.44
06:51:07|23743.43
06:51:09|23745.79
06:51:10|23747.04
06:51:11|23747.9
06:51:12|23748.89
06:51:13|23747.96
06:51:14|23747.28
06:51:15|23750.59
06:51:16|23749.64
06:51:17|23750.92
06:51:19|23752.01
06:51:20|23749.78
06:51:21|23749.79
06:51:21|23748.15
06:51:23|23751.88
06:51:24|23754.22
06:51:24|23769.08
06:51:25|23775.68
06:51:26|23773.95
06:51:28|23776.68
06:51:29|23785.19
06:51:30|23781.27
06:51:31|23782.93
06:51:32|23778.95
06:51:33|23781.22
06:51:34|23780.25
06:51:35|23786.89
06:51:36|23794.89
06:51:37|23792.01
06:51:38|23790.12
06:51:39|23790.49
06:51:40|23787.2
06:51:41|23790.93
06:51:43|23786.23
06:51:43|23787.84
06:51:44|23784.87
06:51:45|23785.62
06:51:46|23780.8
06:51:47|23779.77
06:51:48|23778.34
06:51:49|23774.11
06:51:50|23774.91
06:51:51|23774.69
06:51:52|23777.54
06:51:53|23776.34
06:51:54|23776.32
06:51:55|23770.95
06:51:56|23772.93
06:51:57|23770.52
06:51:58|23770.04
06:51:59|23770.81
06:52:00|23772.55
06:52:01|23776.27
06:52:02|23776.27
06:52:03|23775.14
06:52:04|23772.69
06:52:05|23769.3
06:52:07|23774.99
06:52:08|23779.11
06:52:09|23777.25
06:52:11|23777.33
06:52:12|23790.32
06:52:12|23787.79
06:52:14|23794.71
06:52:15|23796.67
06:52:16|23793.98
06:52:17|23798.25
06:52:19|23798.44
06:52:19|23794.73
06:52:20|23790.2
06:52:21|23788.91
06:52:22|23788.25
06:52:23|23783.28
06:52:24|23783.86
06:52:25|23783.46
06:52:26|23783.14
06:52:27|23783.23
06:52:28|23784.75
06:52:29|23792.43
06:52:30|23790.25
06:52:31|23789.92
06:52:32|23782.68
06:52:33|23783.35
06:52:34|23782.69
06:52:35|23781.72
06:52:36|23785.55
06:52:37|23788.26
06:52:38|23787.32
06:52:39|23788.42
06:52:40|23788.38
06:52:41|23787.72
06:52:42|23785.03
06:52:43|23780.96
06:52:44|23782.78
06:52:45|23782.62
06:52:46|23780.69
06:52:47|23780.38
06:52:48|23779.94
06:52:49|23782.4
06:52:50|23779.33
06:52:51|23780.62
06:52:52|23779.39
06:52:53|23776.34
06:52:54|23780.14
06:52:55|23779.02
06:52:56|23774.2
06:52:57|23773.18
06:52:58|23778.63
06:52:59|23776.43
06:53:00|23774.44
06:53:01|23775.09
06:53:02|23774.36
06:53:03|23773.34
06:53:04|23772.81
06:53:05|23770.03
06:53:06|23770.99
06:53:08|23769.69
06:53:09|23769.13
06:53:10|23770.26
06:53:12|23773.02
06:53:13|23773.89
06:53:15|23776.37
06:53:16|23777.7
06:53:17|23777.04
06:53:18|23776.78
06:53:19|23774.4
06:53:20|23773.05
06:53:22|23773.44
06:53:22|23773.86
06:53:23|23773.86
06:53:24|23774.99
06:53:25|23772.83
06:53:27|23772.6
06:53:27|23766.95
06:53:28|23771.53
06:53:29|23775.12
06:53:30|23772.42
06:53:31|23771.31
06:53:32|23772.74
06:53:33|23773.21
06:53:34|23772.56
06:53:35|23770.32
06:53:36|23771.16
06:53:37|23772.65
06:53:39|23769.4
06:53:39|23770.16
06:53:40|23771.26
06:53:42|23770.19
06:53:42|23772.6
06:53:43|23771.98
06:53:44|23771.49
06:53:46|23770.02
06:53:46|23770.76
06:53:48|23767.96
06:53:49|23767.5
06:53:50|23768.54
06:53:51|23768.4
06:53:52|23769.37
06:53:53|23769.65
06:53:54|23769.24
06:53:55|23768.28
06:53:56|23768.91
06:53:56|23769.24
06:53:57|23766.8
06:53:59|23767.45
06:54:00|23765.98
06:54:01|23766.03
06:54:02|23766.32
06:54:03|23768.17
06:54:04|23766.67
06:54:04|23766.99
06:54:06|23764.22
06:54:06|23764.11
06:54:08|23763.75
06:54:09|23763.43
06:54:10|23764.58
06:54:11|23764.48
06:54:12|23768.22
06:54:13|23766.3
06:54:14|23766.88
06:54:16|23766.4
06:54:17|23767.83
06:54:18|23768.64
06:54:19|23765.42
06:54:20|23762.66
06:54:21|23762.94
06:54:22|23762.52
06:54:23|23761.25
06:54:24|23765.82
06:54:25|23766.2
06:54:26|23764.43
06:54:27|23765.02
06:54:28|23762.92
06:54:29|23762.07
06:54:30|23761.97
06:54:31|23760.1
06:54:32|23761.33
06:54:33|23760.91
06:54:34|23760.98
06:54:35|23759.83
06:54:36|23759.24
06:54:37|23759.14
06:54:38|23759.55
06:54:39|23759.15
06:54:40|23755.06
06:54:41|23749.93
06:54:42|23751.5
06:54:43|23751.33
06:54:44|23751.18
06:54:45|23750.72
06:54:46|23750.72
06:54:47|23746.41
06:54:48|23744.97
06:54:49|23745.06
06:54:50|23744.74
06:54:51|23743.43
06:54:52|23744.
06:54:53|23742.7
06:54:54|23743.94
06:54:55|23738.66
06:54:56|23738.27
06:54:57|23736.53
06:54:58|23736.96
06:54:59|23741.2
06:55:00|23740.96
06:55:01|23741.32
06:55:02|23740.92
06:55:03|23747.05
06:55:04|23750.28
06:55:05|23750.58
06:55:06|23749.03
06:55:08|23747.52
06:55:08|23747.92
06:55:10|23752.4
06:55:11|23750.2
06:55:12|23749.08
06:55:13|23751.57
06:55:14|23757.39
06:55:15|23762.
06:55:16|23760.37
06:55:17|23758.44
06:55:18|23758.41
06:55:19|23757.89
06:55:20|23756.22
06:55:21|23758.32
06:55:22|23758.93
06:55:23|23761.56
06:55:24|23761.29
06:55:25|23761.28
06:55:26|23761.2
06:55:27|23759.58
06:55:29|23757.52
06:55:29|23757.06
06:55:30|23758.48
06:55:31|23758.48
06:55:32|23758.31
06:55:33|23759.37
06:55:34|23759.19
06:55:35|23758.51
06:55:36|23756.82
06:55:37|23754.6
06:55:38|23754.08
06:55:39|23753.54
06:55:40|23753.64
06:55:41|23754.54
06:55:42|23759.09
06:55:43|23760.78
06:55:44|23760.68
06:55:45|23760.13
06:55:46|23759.55
06:55:47|23755.17
06:55:49|23754.86
06:55:49|23755.31
06:55:50|23755.81
06:55:51|23756.12
06:55:53|23764.57
06:55:53|23765.57
06:55:54|23770.66
06:55:55|23771.13
06:55:56|23770.67
06:55:57|23771.33
06:55:59|23770.87
06:56:00|23772.25
06:56:01|23771.47
06:56:02|23771.8
06:56:03|23771.32
06:56:04|23771.58
06:56:05|23774.68
06:56:06|23775.6
06:56:07|23774.8
06:56:08|23774.02
06:56:09|23773.93
06:56:10|23772.94
06:56:12|23773.8
06:56:13|23770.48
06:56:13|23770.17
06:56:15|23769.22
06:56:16|23768.01
06:56:17|23766.43
06:56:18|23765.61
06:56:19|23762.27
06:56:20|23761.5
06:56:21|23760.87
06:56:22|23758.98
06:56:23|23759.71
06:56:24|23755.69
06:56:25|23753.84
06:56:26|23755.54
06:56:27|23756.85
06:56:29|23758.46
06:56:29|23759.24
06:56:31|23759.58
06:56:32|23759.58
06:56:33|23759.16
06:56:34|23759.25
06:56:35|23759.87
06:56:35|23758.16
06:56:37|23758.33
06:56:38|23758.88
06:56:40|23759.46
06:56:41|23761.63
06:56:41|23762.45
06:56:42|23762.45
06:56:44|23762.22
06:56:44|23762.33
06:56:45|23760.37
06:56:46|23763.55
06:56:48|23764.53
06:56:48|23764.11
06:56:50|23763.88
06:56:51|23760.97
06:56:51|23759.69
06:56:52|23760.11
06:56:54|23758.27
06:56:54|23758.86
06:56:55|23759.39
06:56:57|23760.32
06:56:58|23759.19
06:56:58|23763.18
06:57:00|23763.31
06:57:01|23763.98
06:57:02|23762.36
06:57:03|23760.23
06:57:04|23760.39
06:57:04|23759.9
06:57:06|23758.24
06:57:07|23757.06
06:57:07|23757.06
06:57:09|23757.48
06:57:10|23760.09
06:57:11|23760.33
06:57:12|23760.13
06:57:13|23758.17
06:57:15|23756.64
06:57:16|23755.01
06:57:17|23754.51
06:57:18|23753.9
06:57:19|23754.28
06:57:20|23754.63
06:57:21|23756.6
06:57:22|23757.49
06:57:23|23758.29
06:57:24|23758.98
06:57:25|23758.33
06:57:27|23756.8
06:57:27|23757.21
06:57:28|23758.33
06:57:30|23762.23
06:57:30|23762.94
06:57:31|23762.88
06:57:33|23764.63
06:57:34|23765.16
06:57:34|23764.62
06:57:36|23764.2
06:57:37|23762.72
06:57:38|23764.53
06:57:38|23764.98
06:57:40|23763.36
06:57:40|23764.87
06:57:41|23764.9
06:57:42|23764.49
06:57:43|23764.69
06:57:44|23765.
06:57:46|23765.63
06:57:47|23765.46
06:57:48|23765.88
06:57:48|23766.63
06:57:49|23764.39
06:57:50|23764.13
06:57:51|23763.18
06:57:52|23767.59
06:57:53|23766.
06:57:54|23768.57
06:57:56|23768.83
06:57:56|23767.71
06:57:57|23767.87
06:57:58|23766.78
06:57:59|23767.46
06:58:01|23766.3
06:58:02|23765.61
06:58:03|23766.12
06:58:03|23766.12
06:58:05|23767.41
06:58:05|23766.75
06:58:06|23764.89
06:58:08|23764.07
06:58:08|23764.02
06:58:09|23759.01
06:58:10|23757.3
06:58:11|23757.3
06:58:13|23755.44
06:58:14|23755.1
06:58:16|23755.5
06:58:16|23755.41
06:58:17|23754.53
06:58:19|23754.12
06:58:20|23752.54
06:58:21|23751.51
06:58:22|23748.04
06:58:23|23754.45
06:58:24|23754.54
06:58:25|23756.32
06:58:26|23754.52
06:58:27|23754.64
06:58:28|23755.71
06:58:29|23754.33
06:58:30|23754.63
06:58:31|23753.63
06:58:32|23753.17
06:58:33|23753.3
06:58:35|23752.51
06:58:35|23752.96
06:58:36|23752.96
06:58:37|23752.79
06:58:38|23754.54
06:58:40|23755.27
06:58:41|23754.5
06:58:42|23754.14
06:58:43|23753.73
06:58:44|23753.14
06:58:45|23753.67
06:58:46|23753.73
06:58:47|23753.28
06:58:48|23753.28
06:58:49|23751.54
06:58:50|23753.62
06:58:51|23753.28
06:58:52|23753.71
06:58:53|23753.27
06:58:54|23750.5
06:58:55|23749.5
06:58:56|23749.65
06:58:57|23748.4
06:58:58|23750.63
06:58:59|23751.6
06:59:00|23750.17
06:59:01|23751.47
06:59:02|23754.42
06:59:03|23754.63
06:59:04|23753.44
06:59:05|23752.51
06:59:06|23751.92
06:59:07|23751.88
06:59:08|23751.87
06:59:09|23751.39
06:59:10|23750.12
06:59:11|23752.02
06:59:12|23752.21
06:59:13|23752.
06:59:14|23752.
06:59:15|23751.88
06:59:17|23751.07
06:59:18|23751.08
06:59:18|23754.81
06:59:20|23755.37
06:59:20|23756.31
06:59:21|23755.58
06:59:22|23755.76
06:59:24|23755.87
06:59:25|23758.91
06:59:26|23759.94
06:59:26|23759.7
06:59:28|23759.35
06:59:28|23757.17
06:59:30|23755.82
06:59:31|23757.62
06:59:32|23756.08
06:59:33|23754.52
06:59:34|23756.83
06:59:35|23757.29
06:59:36|23756.06
06:59:37|23756.76
06:59:38|23756.74
06:59:39|23755.45
06:59:40|23756.86
06:59:41|23757.36
06:59:42|23756.59
06:59:43|23756.64
06:59:44|23756.2
06:59:45|23756.24
06:59:46|23755.3
06:59:47|23755.72
06:59:48|23754.6
06:59:49|23754.65
06:59:50|23755.11
06:59:51|23755.58
06:59:52|23755.17
06:59:53|23755.32
06:59:54|23754.17
06:59:56|23753.51
06:59:56|23750.75
06:59:57|23750.78
06:59:58|23750.24
06:59:59|23753.22
07:00:00|23753.91
07:00:01|23753.76
07:00:02|23758.08
07:00:03|23755.64
07:00:04|23756.4
07:00:05|23756.83
07:00:06|23756.52
07:00:07|23753.7
07:00:08|23753.7
07:00:09|23754.54
07:00:10|23754.62
07:00:11|23754.08
07:00:12|23754.09
07:00:13|23755.78
07:00:15|23753.21
07:00:16|23753.1
07:00:17|23754.1
07:00:18|23754.12
07:00:19|23752.99
07:00:20|23752.43
07:00:21|23752.96
07:00:23|23753.7
07:00:23|23752.37
07:00:24|23752.02
07:00:25|23753.32
07:00:26|23752.49
07:00:27|23752.62
07:00:28|23752.86
07:00:30|23752.5
07:00:30|23752.02
07:00:31|23752.17
07:00:33|23752.23
07:00:33|23752.04
07:00:34|23752.76
07:00:35|23751.98
07:00:36|23751.
07:00:38|23750.92
07:00:39|23751.82
07:00:39|23750.93
07:00:41|23751.74
07:00:41|23752.
07:00:42|23751.8
07:00:43|23752.46
07:00:44|23751.11
07:00:46|23752.06
07:00:47|23756.69
07:00:47|23755.03
07:00:48|23754.85
07:00:49|23755.91
07:00:50|23756.49
07:00:51|23756.5
07:00:53|23756.62
07:00:53|23757.36
07:00:54|23756.32
07:00:56|23755.13
07:00:57|23755.04
07:00:57|23754.73
07:00:58|23754.97
07:00:59|23755.93
07:01:00|23755.38
07:01:02|23755.8
07:01:03|23757.97
07:01:04|23761.54
07:01:05|23760.56
07:01:06|23759.5
07:01:06|23758.47
07:01:08|23758.53
07:01:09|23760.14
07:01:10|23756.83
07:01:11|23755.71
07:01:13|23751.06
07:01:13|23749.97
07:01:14|23749.72
07:01:16|23751.02
07:01:16|23749.79
07:01:18|23749.28
07:01:19|23749.27
07:01:20|23750.39
07:01:21|23749.94
07:01:22|23750.62
07:01:23|23750.87
07:01:24|23750.55
07:01:25|23749.93
07:01:27|23749.68
07:01:27|23750.47
07:01:28|23749.75
07:01:29|23749.09
07:01:30|23750.01
07:01:31|23748.91
07:01:33|23748.63
07:01:34|23749.47
07:01:34|23748.13
07:01:36|23748.67
07:01:37|23749.46
07:01:38|23750.
07:01:39|23751.6
07:01:40|23753.78
07:01:41|23754.01
07:01:42|23752.86
07:01:43|23753.13
07:01:43|23753.82
07:01:45|23753.87
07:01:46|23752.52
07:01:47|23751.67
07:01:48|23754.93
07:01:49|23753.95
07:01:50|23753.34
07:01:51|23753.83
07:01:52|23753.54
07:01:53|23752.75
07:01:54|23753.29
07:01:55|23753.29
07:01:56|23753.29
07:01:57|23752.14
07:01:58|23751.88
07:01:59|23753.34
07:02:00|23752.31
07:02:00|23753.13
07:02:01|23753.28
07:02:03|23753.56
07:02:04|23753.67
07:02:05|23753.53
07:02:06|23752.01
07:02:07|23752.38
07:02:08|23752.44
07:02:08|23750.74
07:02:10|23749.98
07:02:11|23751.07
07:02:12|23750.27
07:02:13|23747.59
07:02:14|23748.66
07:02:15|23748.34
07:02:16|23747.03
07:02:18|23746.96
07:02:19|23747.2
07:02:19|23746.98
07:02:21|23747.65
07:02:22|23748.66
07:02:22|23749.32
07:02:24|23749.66
07:02:25|23749.28
07:02:26|23749.29
07:02:27|23748.49
07:02:28|23749.12
07:02:29|23748.66
07:02:30|23748.31
07:02:31|23748.4
07:02:32|23748.25
07:02:33|23748.37
07:02:34|23748.9
07:02:35|23748.74
07:02:36|23748.92
07:02:37|23748.85
07:02:38|23748.61
07:02:39|23749.63
07:02:40|23749.78
07:02:41|23748.61
07:02:42|23748.36
07:02:43|23748.67
07:02:44|23748.66
07:02:45|23748.58
07:02:46|23748.37
07:02:47|23748.74
07:02:48|23748.41
07:02:49|23747.93
07:02:50|23747.37
07:02:51|23747.82
07:02:52|23747.05
07:02:53|23748.24
07:02:54|23747.87
07:02:55|23747.14
07:02:56|23746.6
07:02:57|23746.17
07:02:58|23745.87
07:02:59|23745.86
07:03:00|23745.17
07:03:01|23745.52
07:03:02|23744.16
07:03:03|23743.04
07:03:04|23742.14
07:03:05|23741.62
07:03:06|23740.71
07:03:07|23741.63
07:03:08|23743.54
07:03:09|23748.21
07:03:10|23745.28
07:03:11|23744.61
07:03:12|23741.12
07:03:13|23743.53
07:03:14|23740.71
07:03:15|23740.56
07:03:16|23742.04
07:03:17|23743.38
07:03:19|23740.26
07:03:20|23738.47
07:03:21|23734.3
07:03:22|23735.23
07:03:23|23735.21
07:03:24|23735.35
07:03:26|23734.39
07:03:26|23735.64
07:03:27|23738.39
07:03:28|23737.01
07:03:29|23737.99
07:03:30|23735.68
07:03:31|23734.33
07:03:32|23734.83
07:03:33|23740.
07:03:34|23736.48
07:03:35|23735.96
07:03:37|23733.91
07:03:38|23735.02
07:03:39|23735.9
07:03:39|23736.42
07:03:40|23735.57
07:03:41|23735.02
07:03:42|23735.61
07:03:44|23734.12
07:03:45|23733.94
07:03:45|23732.72
07:03:46|23733.22
07:03:47|23732.14
07:03:49|23730.94
07:03:49|23733.18
07:03:51|23732.18
07:03:51|23732.14
07:03:53|23730.98
07:03:54|23732.18
07:03:55|23731.69
07:03:55|23730.89
07:03:56|23731.23
07:03:57|23729.88
07:03:58|23733.93
07:03:59|23733.28
07:04:00|23733.18
07:04:01|23733.41
07:04:02|23732.77
07:04:03|23732.69
07:04:04|23735.44
07:04:05|23732.08
07:04:06|23732.08
07:04:07|23731.05
07:04:09|23731.63
07:04:09|23731.98
07:04:10|23729.92
07:04:12|23729.28
07:04:12|23731.55
07:04:14|23730.28
07:04:14|23726.97
07:04:15|23726.96
07:04:17|23728.
07:04:17|23727.89
07:04:19|23727.92
07:04:20|23730.27
07:04:22|23729.87
07:04:23|23729.98
07:04:24|23729.3
07:04:25|23730.
07:04:26|23734.7
07:04:27|23732.41
07:04:28|23731.54
07:04:29|23731.31
07:04:30|23729.29
07:04:31|23726.55
07:04:32|23728.26
07:04:33|23727.35
07:04:34|23728.24
07:04:36|23728.11
07:04:37|23726.15
07:04:37|23726.47
07:04:38|23725.5
07:04:40|23725.6
07:04:40|23725.72
07:04:42|23724.2
07:04:43|23725.19
07:04:43|23723.01
07:04:44|23723.71
07:04:45|23724.26
07:04:47|23722.97
07:04:47|23723.36
07:04:48|23720.5
07:04:49|23722.47
07:04:51|23722.09
07:04:51|23720.56
07:04:53|23720.6
07:04:53|23720.64
07:04:54|23720.71
07:04:55|23730.23
07:04:56|23730.69
07:04:57|23730.07
07:04:58|23729.25
07:05:00|23730.46
07:05:01|23729.66
07:05:01|23729.49
07:05:02|23730.74
07:05:04|23729.22
07:05:05|23728.54
07:05:05|23724.88
07:05:07|23726.64
07:05:07|23725.09
07:05:08|23724.62
07:05:09|23722.76
07:05:10|23721.55
07:05:11|23721.77
07:05:12|23722.58
07:05:14|23722.64
07:05:14|23723.22
07:05:15|23723.99
07:05:17|23724.43
07:05:18|23727.19
07:05:18|23722.18
07:05:19|23722.18
07:05:21|23723.28
07:05:22|23722.94
07:05:23|23721.63
07:05:24|23717.96
07:05:25|23718.88
07:05:26|23719.02
07:05:27|23718.14
07:05:28|23717.91
07:05:29|23718.78
07:05:30|23719.68
07:05:31|23719.5
07:05:32|23719.03
07:05:33|23717.95
07:05:34|23717.7
07:05:35|23717.72
07:05:36|23718.52
07:05:38|23719.74
07:05:38|23718.46
07:05:40|23719.58
07:05:40|23713.27
07:05:41|23716.64
07:05:42|23716.6
07:05:43|23716.5
07:05:44|23716.26
07:05:46|23710.2
07:05:47|23710.09
07:05:48|23714.49
07:05:49|23713.11
07:05:49|23713.6
07:05:51|23714.41
07:05:52|23710.35
07:05:52|23711.99
07:05:54|23710.
07:05:54|23710.37
07:05:55|23708.7
07:05:56|23710.31
07:05:58|23710.
07:05:59|23709.99
07:05:59|23711.29
07:06:01|23711.81
07:06:02|23711.62
07:06:03|23710.63
07:06:03|23710.84
07:06:05|23711.78
07:06:06|23711.78
07:06:06|23710.65
07:06:08|23710.42
07:06:08|23708.75
07:06:09|23708.74
07:06:11|23708.47
07:06:11|23707.46
07:06:12|23706.2
07:06:13|23705.47
07:06:15|23706.39
07:06:15|23702.78
07:06:16|23700.94
07:06:17|23700.59
07:06:19|23695.93
07:06:19|23699.05
07:06:21|23699.74
07:06:22|23706.89
07:06:23|23705.99
07:06:25|23705.15
07:06:26|23705.52
07:06:27|23702.
07:06:28|23702.
07:06:29|23701.02
07:06:30|23701.14
07:06:31|23701.76
07:06:32|23702.76
07:06:33|23704.99
07:06:34|23704.42
07:06:35|23701.25
07:06:36|23699.87
07:06:37|23698.34
07:06:38|23698.79
07:06:39|23695.3
07:06:40|23695.89
07:06:41|23694.44
07:06:42|23695.17
07:06:43|23698.13
07:06:44|23698.26
07:06:45|23699.76
07:06:46|23697.3
07:06:47|23699.63
07:06:48|23699.29
07:06:49|23699.56
07:06:50|23700.
07:06:51|23700.18
07:06:52|23700.14
07:06:53|23698.97
07:06:54|23699.62
07:06:55|23707.83
07:06:56|23707.8
07:06:57|23706.73
07:06:58|23709.49
07:06:59|23708.57
07:07:00|23707.94
07:07:01|23710.86
07:07:02|23708.66
07:07:03|23709.08
07:07:04|23709.89
07:07:05|23708.61
07:07:06|23708.57
07:07:07|23708.03
07:07:08|23709.8
07:07:09|23709.65
07:07:10|23708.83
07:07:11|23707.9
07:07:12|23707.83
07:07:13|23707.35
07:07:14|23708.84
07:07:15|23706.77
07:07:16|23704.56
07:07:17|23701.88
07:07:18|23702.78
07:07:19|23703.5
07:07:20|23702.76
07:07:22|23703.72
07:07:22|23700.72
07:07:24|23702.
07:07:25|23701.12
07:07:26|23699.45
07:07:27|23699.37
07:07:29|23697.49
07:07:30|23696.47
07:07:30|23695.47
07:07:32|23696.58
07:07:33|23697.16
07:07:34|23696.18
07:07:35|23701.28
07:07:36|23700.93
07:07:36|23703.49
07:07:38|23706.49
07:07:39|23705.94
07:07:39|23709.34
07:07:41|23707.25
07:07:42|23708.96
07:07:43|23708.68
07:07:44|23709.53
07:07:45|23707.77
07:07:46|23708.39
07:07:47|23708.59
07:07:48|23708.04
07:07:49|23708.04
07:07:50|23706.33
07:07:51|23706.81
07:07:52|23707.88
07:07:53|23707.44
07:07:54|23706.84
07:07:55|23705.39
07:07:56|23706.65
07:07:57|23706.96
07:07:58|23706.46
07:07:59|23707.27
07:08:00|23706.32
07:08:01|23706.48
07:08:02|23707.46
07:08:03|23703.42
07:08:04|23701.7
07:08:05|23701.68
07:08:06|23700.45
07:08:07|23699.16
07:08:08|23699.19
07:08:09|23698.22
07:08:10|23697.2
07:08:11|23696.9
07:08:12|23696.93
07:08:13|23696.87
07:08:14|23697.25
07:08:15|23697.41
07:08:16|23697.22
07:08:17|23697.98
07:08:18|23697.89
07:08:19|23698.26
07:08:20|23698.75
07:08:21|23697.93
07:08:23|23697.48
07:08:24|23695.55
07:08:24|23695.91
07:08:26|23696.82
07:08:28|23696.75
07:08:29|23697.52
07:08:30|23697.8
07:08:31|23704.29
07:08:32|23705.52
07:08:33|23705.94
07:08:34|23705.13
07:08:35|23705.56
07:08:35|23706.04
07:08:36|23705.51
07:08:37|23705.63
07:08:38|23704.58
07:08:40|23704.14
07:08:40|23703.72
07:08:42|23704.55
07:08:42|23704.13
07:08:44|23704.51
07:08:45|23702.41
07:08:46|23702.01
07:08:47|23703.
07:08:48|23696.87
07:08:49|23697.42
07:08:50|23695.
07:08:51|23694.4
07:08:52|23695.
07:08:53|23694.25
07:08:54|23693.48
07:08:55|23693.54
07:08:56|23694.69
07:08:57|23693.47
07:08:58|23693.97
07:08:59|23694.24
07:09:01|23702.43
07:09:01|23699.92
07:09:02|23700.28
07:09:03|23698.84
07:09:04|23698.98
07:09:05|23697.93
07:09:06|23697.41
07:09:07|23695.26
07:09:08|23695.14
07:09:09|23695.22
07:09:10|23693.88
07:09:12|23694.5
07:09:12|23693.52
07:09:14|23693.66
07:09:14|23692.69
07:09:15|23692.68
07:09:17|23694.6
07:09:18|23693.94
07:09:18|23687.81
07:09:19|23685.56
07:09:21|23685.3
07:09:22|23688.44
07:09:23|23691.98
07:09:24|23692.32
07:09:25|23691.9
07:09:26|23691.12
07:09:27|23699.46
07:09:28|23702.
07:09:29|23703.65
07:09:30|23705.
07:09:31|23708.79
07:09:32|23705.09
07:09:34|23700.22
07:09:34|23701.32
07:09:36|23704.85
07:09:37|23703.64
07:09:37|23702.68
07:09:39|23702.07
07:09:40|23702.65
07:09:41|23703.
07:09:42|23704.39
07:09:43|23705.27
07:09:44|23703.45
07:09:45|23702.76
07:09:46|23704.51
07:09:47|23705.27
07:09:47|23708.35
07:09:49|23707.31
07:09:50|23709.58
07:09:51|23713.
07:09:52|23712.78
07:09:53|23714.6
07:09:54|23712.
07:09:55|23714.7
07:09:56|23715.16
07:09:57|23717.14
07:09:58|23716.55
07:09:59|23715.38
07:10:00|23719.54
07:10:01|23722.91
07:10:02|23722.1
07:10:03|23724.34
07:10:05|23723.39
07:10:05|23724.69
07:10:06|23726.26
07:10:07|23729.81
07:10:08|23733.76
07:10:09|23735.
07:10:10|23735.25
07:10:11|23719.48
07:10:12|23720.67
07:10:13|23722.17
07:10:14|23716.49
07:10:15|23720.05
07:10:16|23726.22
07:10:17|23730.19
07:10:18|23737.22
07:10:19|23736.85
07:10:20|23735.74
07:10:21|23736.
07:10:22|23736.
07:10:23|23736.79
07:10:25|23736.2
07:10:26|23736.55
07:10:27|23736.82
07:10:27|23737.19
07:10:29|23737.03
07:10:30|23738.76
07:10:31|23739.81
07:10:32|23741.01
07:10:33|23742.53
07:10:34|23740.26
07:10:35|23738.36
07:10:36|23740.02
07:10:37|23737.85
07:10:38|23736.64
07:10:39|23740.99
07:10:40|23739.02
07:10:41|23738.02
07:10:42|23742.31
07:10:43|23740.78
07:10:44|23742.56
07:10:45|23742.72
07:10:46|23742.34
07:10:48|23742.05
07:10:48|23742.28
07:10:49|23741.19
07:10:50|23740.42
07:10:51|23741.52
07:10:52|23739.97
07:10:53|23739.32
07:10:54|23739.46
07:10:55|23742.59
07:10:56|23743.01
07:10:57|23743.69
07:10:58|23747.58
07:10:59|23748.23
07:11:00|23747.72
07:11:01|23747.64
07:11:02|23746.99
07:11:03|23747.8
07:11:04|23747.1
07:11:05|23748.49
07:11:07|23750.77
07:11:07|23751.05
07:11:08|23749.
07:11:10|23752.13
07:11:11|23755.04
07:11:12|23756.81
07:11:13|23755.54
07:11:14|23755.76
07:11:15|23753.31
07:11:16|23756.26
07:11:17|23757.98
07:11:18|23759.55
07:11:19|23759.55
07:11:20|23755.51
07:11:21|23754.07
07:11:22|23750.27
07:11:23|23744.34
07:11:24|23741.63
07:11:25|23741.54
07:11:27|23746.56
07:11:28|23751.83
07:11:28|23756.
07:11:30|23750.81
07:11:32|23751.41
07:11:32|23754.19
07:11:34|23755.94
07:11:35|23758.19
07:11:36|23755.92
07:11:37|23757.71
07:11:38|23755.17
07:11:39|23756.29
07:11:40|23752.71
07:11:41|23748.59
07:11:42|23747.92
07:11:43|23747.44
07:11:44|23747.5
07:11:45|23746.72
07:11:46|23747.21
07:11:47|23745.98
07:11:48|23746.76
07:11:49|23743.97
07:11:50|23744.44
07:11:51|23743.29
07:11:52|23743.49
07:11:53|23746.56
07:11:54|23747.84
07:11:55|23746.86
07:11:56|23743.89
07:11:57|23744.63
07:11:58|23743.84
07:11:59|23744.5
07:12:00|23742.94
07:12:01|23738.1
07:12:02|23739.69
07:12:03|23741.55
07:12:04|23744.29
07:12:05|23746.23
07:12:06|23746.94
07:12:07|23745.43
07:12:08|23746.96
07:12:09|23745.72
07:12:10|23748.8
07:12:11|23752.36
07:12:12|23754.98
07:12:13|23754.13
07:12:15|23752.67
07:12:15|23752.68
07:12:16|23750.86
07:12:17|23750.33
07:12:18|23747.45
07:12:20|23748.44
07:12:21|23748.55
07:12:22|23749.66
07:12:23|23749.93
07:12:24|23751.
07:12:25|23750.
07:12:25|23750.02
07:12:27|23750.21
07:12:28|23750.32
07:12:30|23750.23
07:12:31|23749.44
07:12:32|23747.16
07:12:33|23747.46
07:12:35|23745.59
07:12:36|23744.18
07:12:37|23740.58
07:12:38|23740.94
07:12:38|23740.64
07:12:39|23740.23
07:12:41|23741.22
07:12:41|23742.41
07:12:42|23741.
07:12:43|23745.39
07:12:45|23749.1
07:12:46|23749.33
07:12:47|23750.93
07:12:48|23750.4
07:12:49|23754.55
07:12:50|23755.67
07:12:51|23751.1
07:12:51|23756.26
07:12:53|23756.73
07:12:53|23757.29
07:12:54|23755.81
07:12:55|23757.06
07:12:56|23759.01
07:12:57|23757.97
07:12:58|23756.09
07:13:00|23755.7
07:13:01|23756.43
07:13:02|23756.19
07:13:03|23755.66
07:13:04|23751.03
07:13:05|23748.63
07:13:06|23748.62
07:13:07|23747.85
07:13:08|23748.32
07:13:09|23747.85
07:13:10|23748.29
07:13:10|23748.32
07:13:12|23746.56
07:13:13|23747.64
07:13:13|23749.27
07:13:15|23748.8
07:13:15|23750.14
07:13:16|23748.17
07:13:18|23747.97
07:13:18|23748.24
07:13:20|23748.51
07:13:21|23747.39
07:13:22|23748.26
07:13:23|23748.67
07:13:24|23748.03
07:13:25|23747.63
07:13:26|23747.82
07:13:26|23747.
07:13:28|23747.09
07:13:30|23743.06
07:13:31|23741.77
07:13:32|23740.89
07:13:33|23742.59
07:13:35|23745.98
07:13:35|23745.24
07:13:37|23745.5
07:13:37|23746.63
07:13:39|23746.99
07:13:40|23749.5
07:13:40|23748.12
07:13:42|23747.72
07:13:43|23748.02
07:13:43|23748.98
07:13:45|23748.8
07:13:46|23749.54
07:13:46|23747.53
07:13:48|23748.09
07:13:48|23748.67
07:13:50|23747.88
07:13:51|23746.72
07:13:52|23745.34
07:13:53|23747.
07:13:54|23749.13
07:13:55|23752.84
07:13:56|23753.69
07:13:57|23752.23
07:13:58|23750.87
07:13:59|23750.89
07:14:00|23749.22
07:14:01|23749.48
07:14:02|23749.68
07:14:03|23749.45
07:14:04|23749.92
07:14:05|23749.86
07:14:06|23749.08
07:14:07|23748.25
07:14:08|23748.05
07:14:09|23748.27
07:14:10|23748.38
07:14:11|23745.76
07:14:12|23747.21
07:14:13|23747.3
07:14:14|23746.63
07:14:15|23746.56
07:14:16|23747.3
07:14:17|23747.16
07:14:18|23744.92
07:14:19|23742.52
07:14:20|23741.95
07:14:21|23741.51
07:14:22|23742.27
07:14:23|23744.06
07:14:24|23744.75
07:14:25|23746.14
07:14:26|23745.37
07:14:27|23745.74
07:14:28|23744.32
07:14:30|23745.13
07:14:30|23744.15
07:14:32|23744.92
07:14:32|23744.36
07:14:34|23743.09
07:14:34|23744.64
07:14:35|23742.78
07:14:37|23743.13
07:14:38|23744.1
07:14:38|23743.55
07:14:40|23744.39
07:14:41|23744.11
07:14:41|23743.43
07:14:43|23742.64
07:14:44|23741.91
07:14:45|23742.36
07:14:46|23743.16
07:14:47|23742.79
07:14:48|23741.94
07:14:49|23742.63
07:14:50|23743.
07:14:51|23742.6
07:14:52|23742.6
07:14:53|23741.94
07:14:54|23743.62
07:14:55|23744.1
07:14:56|23744.46
07:14:57|23744.86
07:14:58|23743.68
07:14:59|23742.93
07:15:00|23742.7
07:15:01|23738.3
07:15:02|23737.58
07:15:03|23736.6
07:15:04|23737.02
07:15:05|23737.72
07:15:06|23739.
07:15:07|23749.62
07:15:08|23754.83
07:15:09|23752.21
07:15:10|23752.05
07:15:11|23744.29
07:15:12|23747.02
07:15:13|23746.62
07:15:14|23746.21
07:15:15|23746.86
07:15:16|23748.
07:15:17|23747.29
07:15:18|23748.75
07:15:19|23750.75
07:15:20|23752.43
07:15:21|23750.78
07:15:22|23750.75
07:15:23|23751.56
07:15:24|23752.5
07:15:25|23752.02
07:15:26|23750.77
07:15:27|23752.44
07:15:28|23752.7
07:15:29|23752.79
07:15:31|23752.55
07:15:31|23752.16
07:15:32|23748.17
07:15:33|23748.65
07:15:34|23748.16
07:15:36|23746.19
07:15:37|23746.98
07:15:37|23747.05
07:15:39|23746.78
07:15:40|23748.24
07:15:41|23752.09
07:15:42|23753.3
07:15:43|23750.34
07:15:44|23749.68
07:15:45|23748.32
07:15:46|23747.79
07:15:47|23744.6
07:15:48|23744.12
07:15:49|23743.12
07:15:50|23743.7
07:15:51|23745.32
07:15:52|23743.8
07:15:53|23742.03
07:15:54|23741.46
07:15:55|23740.68
07:15:56|23739.67
07:15:57|23738.97
07:15:58|23735.46
07:15:59|23735.62
07:16:00|23733.71
07:16:01|23732.41
07:16:02|23731.5
07:16:03|23729.95
07:16:04|23730.63
07:16:05|23729.76
07:16:06|23733.11
07:16:07|23736.49
07:16:08|23734.89
07:16:09|23743.48
07:16:11|23743.33
07:16:11|23744.63
07:16:12|23743.27
07:16:13|23743.7
07:16:14|23748.4
07:16:15|23750.82
07:16:16|23752.09
07:16:17|23751.49
07:16:18|23752.03
07:16:19|23751.59
07:16:20|23751.47
07:16:21|23746.25
07:16:22|23736.85
07:16:23|23739.06
07:16:24|23738.55
07:16:25|23737.
07:16:26|23737.96
07:16:27|23737.87
07:16:29|23736.28
07:16:29|23735.64
07:16:31|23735.62
07:16:32|23737.04
07:16:33|23741.44
07:16:35|23741.07
07:16:36|23740.59
07:16:38|23740.63
07:16:38|23741.17
07:16:39|23741.94
07:16:41|23737.61
07:16:41|23734.74
07:16:43|23733.56
07:16:44|23734.75
07:16:45|23733.96
07:16:46|23733.59
07:16:47|23735.64
07:16:49|23738.56
07:16:49|23740.11
07:16:50|23740.07
07:16:51|23741.58
07:16:52|23736.52
07:16:53|23736.03
07:16:54|23737.21
07:16:55|23737.14
07:16:56|23736.79
07:16:57|23735.93
07:16:58|23734.54
07:16:59|23733.12
07:17:00|23734.1
07:17:01|23736.85
07:17:02|23735.31
07:17:03|23736.05
07:17:04|23734.42
07:17:05|23735.02
07:17:06|23736.48
07:17:07|23735.64
07:17:08|23734.27
07:17:09|23732.63
07:17:10|23732.05
07:17:11|23734.38
07:17:12|23734.28
07:17:13|23733.98
07:17:14|23735.16
07:17:15|23736.37
07:17:16|23735.89
07:17:17|23735.38
07:17:19|23734.43
07:17:19|23735.14
07:17:20|23735.93
07:17:21|23735.57
07:17:22|23736.74
07:17:24|23731.36
07:17:24|23729.88
07:17:25|23730.55
07:17:26|23731.21
07:17:27|23732.5
07:17:29|23733.
07:17:29|23730.93
07:17:30|23727.05
07:17:31|23726.09
07:17:33|23728.78
07:17:34|23727.89
07:17:35|23727.71
07:17:37|23732.08
07:17:38|23728.72
07:17:39|23728.74
07:17:39|23728.44
07:17:41|23727.19
07:17:42|23727.72
07:17:43|23726.43
07:17:44|23728.16
07:17:45|23725.97
07:17:46|23726.18
07:17:47|23724.91
07:17:49|23724.5
07:17:49|23721.64
07:17:50|23721.98
07:17:51|23721.32
07:17:52|23721.35
07:17:53|23721.92
07:17:55|23721.57
07:17:56|23723.34
07:17:57|23719.77
07:17:58|23718.09
07:17:58|23717.25
07:17:59|23717.42
07:18:01|23717.53
07:18:02|23717.55
07:18:02|23717.12
07:18:03|23716.32
07:18:04|23713.45
07:18:06|23711.98
07:18:07|23711.47
07:18:07|23712.56
07:18:08|23712.46
07:18:10|23715.59
07:18:10|23716.68
07:18:11|23709.19
07:18:13|23708.82
07:18:13|23707.97
07:18:15|23708.78
07:18:16|23707.81
07:18:16|23707.31
07:18:17|23710.21
07:18:18|23709.91
07:18:20|23714.34
07:18:20|23714.97
07:18:22|23714.
07:18:22|23712.94
07:18:23|23712.79
07:18:24|23712.21
07:18:26|23712.6
07:18:27|23713.64
07:18:28|23712.73
07:18:29|23712.7
07:18:30|23712.68
07:18:30|23714.48
07:18:31|23715.89
07:18:33|23714.91
07:18:34|23715.72
07:18:35|23716.29
07:18:36|23717.61
07:18:37|23716.34
07:18:39|23719.54
07:18:40|23720.18
07:18:40|23721.5
07:18:42|23721.85
07:18:42|23721.4
07:18:44|23723.91
07:18:45|23724.84
07:18:46|23723.72
07:18:47|23724.24
07:18:48|23723.5
07:18:50|23724.87
07:18:50|23725.35
07:18:51|23725.14
07:18:52|23724.95
07:18:53|23720.38
07:18:54|23721.6
07:18:55|23721.
07:18:56|23721.77
07:18:57|23720.74
07:18:58|23719.43
07:18:59|23718.89
07:19:01|23719.34
07:19:01|23719.37
07:19:02|23718.53
07:19:03|23717.83
07:19:04|23716.47
07:19:05|23715.94
07:19:06|23716.58
07:19:07|23716.13
07:19:08|23717.05
07:19:09|23714.71
07:19:10|23715.89
07:19:12|23716.53
07:19:13|23715.65
07:19:14|23716.68
07:19:15|23711.65
07:19:15|23709.77
07:19:17|23710.97
07:19:17|23709.
07:19:19|23710.51
07:19:19|23710.4
07:19:21|23709.94
07:19:21|23709.
07:19:22|23710.68
07:19:23|23710.57
07:19:24|23710.52
07:19:26|23711.39
07:19:27|23711.63
07:19:28|23711.18
07:19:29|23712.32
07:19:30|23714.81
07:19:31|23711.17
07:19:31|23711.09
07:19:33|23710.83
07:19:34|23710.44
07:19:35|23710.86
07:19:36|23708.01
07:19:38|23708.72
07:19:39|23708.76
07:19:40|23708.96
07:19:40|23712.88
07:19:42|23713.58
07:19:43|23710.08
07:19:44|23709.08
07:19:45|23710.
07:19:46|23708.5
07:19:47|23709.53
07:19:48|23709.51
07:19:49|23709.96
07:19:50|23707.93
07:19:52|23708.44
07:19:52|23709.8
07:19:53|23711.26
07:19:54|23714.42
07:19:55|23717.05
07:19:56|23716.76
07:19:57|23716.75
07:19:58|23716.6
07:19:59|23716.13
07:20:00|23717.56
07:20:01|23717.69
07:20:02|23718.38
07:20:03|23715.01
07:20:04|23713.12
07:20:05|23712.27
07:20:06|23712.11
07:20:07|23713.27
07:20:08|23713.41
07:20:09|23713.79
07:20:10|23717.34
07:20:11|23717.3
07:20:12|23718.33
07:20:13|23717.51
07:20:14|23717.99
07:20:15|23718.44
07:20:16|23720.5
07:20:17|23721.15
07:20:18|23721.31
07:20:19|23721.22
07:20:20|23719.97
07:20:21|23719.03
07:20:22|23720.53
07:20:23|23720.93
07:20:24|23719.55
07:20:25|23721.25
07:20:26|23719.67
07:20:27|23720.89
07:20:28|23720.65
07:20:30|23721.26
07:20:30|23721.75
07:20:31|23721.5
07:20:32|23721.28
07:20:33|23722.8
07:20:34|23720.94
07:20:36|23721.89
07:20:37|23721.95
07:20:38|23723.07
07:20:40|23723.04
07:20:41|23722.62
07:20:42|23722.32
07:20:43|23722.31
07:20:44|23719.63
07:20:45|23719.44
07:20:46|23718.88
07:20:47|23717.15
07:20:48|23718.
07:20:50|23718.63
07:20:51|23718.31
07:20:51|23717.68
07:20:52|23719.17
07:20:53|23719.49
07:20:54|23719.62
07:20:55|23719.26
07:20:57|23719.35
07:20:58|23719.5
07:20:59|23720.32
07:21:00|23721.38
07:21:01|23720.57
07:21:02|23721.2
07:21:03|23721.14
07:21:04|23720.
07:21:05|23718.77
07:21:06|23719.19
07:21:07|23718.62
07:21:08|23721.07
07:21:09|23720.54
07:21:10|23721.08
07:21:11|23721.28
07:21:13|23720.93
07:21:13|23719.77
07:21:14|23719.05
07:21:15|23719.04
07:21:16|23718.83
07:21:18|23719.11
07:21:19|23719.52
07:21:20|23719.3
07:21:21|23718.68
07:21:21|23719.25
07:21:22|23719.73
07:21:24|23719.89
07:21:25|23720.09
07:21:26|23719.78
07:21:27|23720.12
07:21:28|23719.93
07:21:28|23720.81
07:21:30|23721.07
07:21:31|23720.38
07:21:32|23721.48
07:21:33|23722.03
07:21:33|23724.01
07:21:35|23726.09
07:21:36|23725.96
07:21:38|23724.43
07:21:38|23721.6
07:21:39|23722.69
07:21:41|23723.16
07:21:41|23722.1
07:21:43|23722.35
07:21:43|23722.23
07:21:45|23723.12
07:21:46|23722.22
07:21:47|23721.92
07:21:48|23721.92
07:21:48|23720.44
07:21:49|23720.84
07:21:51|23721.3
07:21:52|23721.63
07:21:53|23722.06
07:21:54|23721.3
07:21:55|23720.52
07:21:56|23720.35
07:21:57|23721.4
07:21:58|23722.15
07:22:00|23721.84
07:22:00|23722.21
07:22:01|23722.16
07:22:02|23718.89
07:22:03|23718.88
07:22:04|23715.56
07:22:05|23717.07
07:22:06|23716.53
07:22:07|23718.88
07:22:09|23718.29
07:22:10|23719.26
07:22:10|23718.52
07:22:12|23717.
07:22:13|23717.11
07:22:14|23716.91
07:22:15|23717.35
07:22:15|23717.52
07:22:16|23716.8
07:22:18|23715.89
07:22:19|23716.13
07:22:20|23716.27
07:22:21|23716.09
07:22:22|23714.41
07:22:23|23709.94
07:22:23|23709.05
07:22:25|23709.81
07:22:25|23712.67
07:22:26|23713.38
07:22:28|23712.97
07:22:29|23712.98
07:22:30|23712.31
07:22:30|23712.18
07:22:32|23710.65
07:22:33|23711.15
07:22:34|23710.61
07:22:34|23711.49
07:22:36|23712.28
07:22:37|23712.76
07:22:38|23713.19
07:22:40|23712.57
07:22:41|23712.16
07:22:42|23711.08
07:22:43|23711.39
07:22:44|23713.11
07:22:45|23712.83
07:22:46|23715.04
07:22:47|23713.49
07:22:49|23712.62
07:22:50|23711.28
07:22:51|23711.27
07:22:52|23710.44
07:22:53|23709.51
07:22:54|23710.02
07:22:56|23710.66
07:22:56|23709.52
07:22:57|23712.42
07:22:58|23713.16
07:22:59|23712.82
07:23:00|23713.24
07:23:01|23712.08
07:23:02|23711.28
07:23:03|23710.2
07:23:04|23709.79
07:23:05|23711.12
07:23:06|23711.28
07:23:07|23712.17
07:23:08|23710.85
07:23:09|23710.86
07:23:10|23710.62
07:23:11|23712.27
07:23:12|23711.46
07:23:13|23713.17
07:23:14|23714.33
07:23:15|23715.18
07:23:16|23719.16
07:23:17|23718.5
07:23:18|23720.
07:23:19|23719.74
07:23:20|23719.53
07:23:21|23720.46
07:23:22|23720.51
07:23:23|23718.74
07:23:24|23718.92
07:23:25|23719.42
07:23:26|23719.91
07:23:27|23721.08
07:23:28|23720.52
07:23:29|23721.
07:23:30|23719.13
07:23:31|23714.97
07:23:32|23715.72
07:23:33|23714.79
07:23:34|23715.47
07:23:35|23714.76
07:23:36|23718.48
07:23:38|23720.23
07:23:39|23718.26
07:23:40|23718.45
07:23:42|23718.45
07:23:42|23716.66
07:23:44|23718.15
07:23:44|23718.06
07:23:46|23716.89
07:23:46|23717.4
07:23:48|23715.88
07:23:48|23717.58
07:23:50|23718.28
07:23:51|23717.99
07:23:52|23717.88
07:23:53|23717.11
07:23:54|23716.62
07:23:55|23714.18
07:23:56|23716.74
07:23:57|23713.8
07:23:58|23713.27
07:23:59|23713.47
07:24:01|23715.06
07:24:02|23716.19
07:24:03|23715.58
07:24:04|23715.46
07:24:05|23718.42
07:24:06|23719.54
07:24:07|23718.71
07:24:08|23720.6
07:24:09|23721.45
07:24:10|23719.64
07:24:11|23718.32
07:24:12|23719.29
07:24:13|23719.36
07:24:14|23716.13
07:24:15|23716.56
07:24:16|23715.48
07:24:17|23715.85
07:24:18|23715.84
07:24:19|23716.32
07:24:20|23716.3
07:24:21|23715.24
07:24:22|23716.82
07:24:23|23718.57
07:24:24|23719.98
07:24:25|23718.79
07:24:27|23718.77
07:24:27|23719.95
07:24:28|23718.83
07:24:30|23717.11
07:24:30|23717.58
07:24:32|23718.27
07:24:32|23718.
07:24:33|23717.86
07:24:34|23719.
07:24:35|23718.47
07:24:36|23722.79
07:24:37|23730.71
07:24:38|23730.74
07:24:40|23730.18
07:24:40|23730.56
07:24:42|23729.63
07:24:43|23729.22
07:24:44|23728.81
07:24:45|23728.29
07:24:46|23728.27
07:24:47|23727.51
07:24:49|23723.47
07:24:49|23724.4
07:24:50|23721.15
07:24:52|23721.89
07:24:52|23722.16
07:24:54|23721.63
07:24:55|23722.23
07:24:56|23722.34
07:24:56|23723.25
07:24:58|23721.98
07:24:58|23720.49
07:24:59|23720.61
07:25:01|23723.1
07:25:02|23721.55
07:25:03|23721.36
07:25:04|23721.79
07:25:05|23721.84
07:25:06|23722.99
07:25:07|23722.31
07:25:08|23722.62
07:25:09|23722.2
07:25:10|23722.21
07:25:10|23719.65
07:25:12|23719.43
07:25:13|23721.99
07:25:14|23722.39
07:25:15|23723.29
07:25:15|23723.
07:25:16|23723.83
07:25:18|23722.56
07:25:19|23724.32
07:25:20|23724.09
07:25:21|23727.3
07:25:22|23727.75
07:25:23|23727.29
07:25:24|23724.6
07:25:25|23725.26
07:25:26|23725.86
07:25:27|23726.4
07:25:28|23725.97
07:25:29|23725.27
07:25:30|23725.91
07:25:31|23725.92
07:25:32|23726.26
07:25:33|23726.
07:25:34|23725.89
07:25:35|23725.99
07:25:36|23724.75
07:25:37|23726.06
07:25:38|23726.84
07:25:39|23726.29
07:25:41|23728.61
07:25:42|23729.93
07:25:43|23731.42
07:25:44|23734.94
07:25:46|23735.63
07:25:46|23734.38
07:25:48|23733.44
07:25:49|23734.81
07:25:50|23735.34
07:25:51|23736.17
07:25:53|23735.89
07:25:53|23735.81
07:25:54|23735.07
07:25:56|23735.8
07:25:57|23736.48
07:25:57|23736.52
07:25:59|23737.74
07:25:59|23738.13
07:26:01|23738.42
07:26:02|23739.68
07:26:03|23738.13
07:26:04|23738.12
07:26:05|23737.4
07:26:05|23737.75
07:26:07|23735.27
07:26:07|23740.35
07:26:08|23740.26
07:26:09|23741.74
07:26:10|23743.88
07:26:11|23739.76
07:26:13|23737.62
07:26:13|23736.15
07:26:14|23736.08
07:26:15|23735.37
07:26:16|23734.87
07:26:18|23734.83
07:26:18|23734.75
07:26:20|23736.7
07:26:20|23732.66
07:26:22|23732.81
07:26:23|23732.62
07:26:24|23733.9
07:26:25|23735.38
07:26:26|23734.08
07:26:27|23734.66
07:26:27|23734.05
07:26:28|23734.01
07:26:30|23733.18
07:26:31|23733.86
07:26:31|23734.01
07:26:33|23735.38
07:26:34|23733.88
07:26:35|23734.19
07:26:36|23735.14
07:26:37|23735.79
07:26:38|23734.77
07:26:38|23734.99
07:26:40|23735.63
07:26:41|23734.61
07:26:42|23735.03
07:26:44|23734.38
07:26:44|23734.01
07:26:46|23734.88
07:26:47|23736.46
07:26:49|23735.45
07:26:49|23735.04
07:26:50|23734.61
07:26:51|23734.74
07:26:52|23733.9
07:26:53|23734.53
07:26:55|23734.93
07:26:56|23734.43
07:26:56|23735.38
07:26:57|23734.91
07:26:59|23733.73
07:27:00|23734.92
07:27:00|23733.5
07:27:02|23730.51
07:27:03|23729.8
07:27:04|23731.4
07:27:04|23730.43
07:27:05|23726.87
07:27:06|23727.62
07:27:08|23724.71
07:27:08|23724.58
07:27:09|23723.65
07:27:10|23724.53
07:27:11|23723.58
07:27:12|23719.43
07:27:13|23722.68
07:27:15|23723.12
07:27:16|23725.67
07:27:17|23725.41
07:27:18|23724.98
07:27:18|23722.
07:27:20|23720.74
07:27:20|23721.75
07:27:21|23721.12
07:27:23|23722.03
07:27:23|23722.88
07:27:25|23722.85
07:27:26|23725.75
07:27:26|23720.92
07:27:28|23718.96
07:27:29|23718.59
07:27:30|23717.14
07:27:30|23719.64
07:27:32|23719.27
07:27:33|23721.78
07:27:33|23719.9
07:27:34|23718.03
07:27:36|23719.58
07:27:37|23719.68
07:27:38|23719.72
07:27:39|23717.78
07:27:40|23720.27
07:27:41|23721.38
07:27:42|23724.09
07:27:43|23726.79
07:27:45|23730.27
07:27:45|23729.12
07:27:47|23729.28
07:27:47|23725.19
07:27:49|23725.63
07:27:50|23723.66
07:27:50|23723.49
07:27:51|23724.16
07:27:53|23723.86
07:27:53|23723.6
07:27:55|23723.92
07:27:56|23724.81
07:27:57|23725.97
07:27:58|23723.96
07:27:59|23723.93
07:28:00|23723.61
07:28:01|23722.73
07:28:02|23723.6
07:28:03|23722.42
07:28:04|23722.82
07:28:05|23720.76
07:28:07|23719.22
07:28:07|23719.5
07:28:08|23719.95
07:28:09|23719.72
07:28:10|23722.45
07:28:11|23723.38
07:28:12|23722.18
07:28:13|23721.01
07:28:14|23721.11
07:28:15|23722.04
07:28:16|23721.12
07:28:18|23720.35
07:28:19|23720.48
07:28:19|23721.34
07:28:21|23720.93
07:28:22|23725.85
07:28:23|23729.84
07:28:23|23730.94
07:28:24|23730.77
07:28:25|23731.02
07:28:26|23733.16
07:28:28|23733.23
07:28:29|23732.94
07:28:30|23731.86
07:28:31|23732.48
07:28:32|23732.53
07:28:32|23731.25
07:28:34|23730.69
07:28:35|23730.27
07:28:36|23730.65
07:28:37|23730.2
07:28:38|23730.94
07:28:39|23728.77
07:28:40|23727.87
07:28:41|23727.98
07:28:42|23728.14
07:28:43|23728.99
07:28:45|23729.78
07:28:46|23728.31
07:28:47|23727.64
07:28:48|23727.52
07:28:50|23724.13
07:28:51|23724.6
07:28:52|23721.05
07:28:53|23720.28
07:28:54|23722.32
07:28:55|23721.69
07:28:56|23721.43
07:28:57|23719.69
07:28:58|23719.
07:28:59|23719.17
07:29:00|23718.62
07:29:01|23719.83
07:29:02|23719.83
07:29:03|23719.07
07:29:04|23719.06
07:29:05|23719.88
07:29:06|23720.24
07:29:07|23721.15
07:29:08|23720.31
07:29:09|23719.78
07:29:10|23720.02
07:29:11|23721.24
07:29:12|23723.7
07:29:13|23722.71
07:29:14|23722.65
07:29:15|23724.21
07:29:16|23723.69
07:29:17|23720.78
07:29:18|23721.08
07:29:19|23721.4
07:29:20|23721.88
07:29:21|23721.76
07:29:22|23722.51
07:29:23|23722.15
07:29:24|23722.08
07:29:26|23722.49
07:29:26|23716.06
07:29:27|23715.85
07:29:28|23716.99
07:29:29|23717.62
07:29:31|23717.72
07:29:31|23717.71
07:29:32|23717.58
07:29:33|23717.64
07:29:34|23717.66
07:29:35|23717.89
07:29:36|23717.26
07:29:38|23717.94
07:29:38|23717.16
07:29:39|23718.38
07:29:40|23720.78
07:29:42|23721.78
07:29:42|23721.54
07:29:44|23720.75
07:29:45|23720.27
07:29:46|23720.16
07:29:47|23717.23
07:29:48|23717.74
07:29:50|23718.1
07:29:51|23716.87
07:29:51|23717.49
07:29:53|23717.42
07:29:54|23718.42
07:29:55|23719.22
07:29:56|23720.47
07:29:57|23720.19
07:29:58|23719.66
07:29:59|23720.34
07:30:00|23721.55
07:30:01|23719.6
07:30:02|23720.11
07:30:03|23718.42
07:30:04|23719.09
07:30:05|23719.06
07:30:07|23719.26
07:30:07|23721.25
07:30:08|23721.39
07:30:09|23723.72
07:30:11|23723.01
07:30:11|23723.56
07:30:12|23722.18
07:30:13|23720.31
07:30:14|23721.14
07:30:16|23722.18
07:30:17|23719.75
07:30:17|23719.98
07:30:18|23719.26
07:30:20|23718.88
07:30:20|23719.82
07:30:21|23719.26
07:30:22|23719.43
07:30:24|23719.48
07:30:24|23719.71
07:30:25|23720.5
07:30:26|23719.71
07:30:28|23720.84
07:30:28|23721.15
07:30:29|23721.78
07:30:30|23722.12
07:30:31|23721.74
07:30:33|23722.49
07:30:34|23723.84
07:30:35|23724.1
07:30:36|23724.71
07:30:36|23724.22
07:30:38|23723.69
07:30:39|23723.91
07:30:39|23724.6
07:30:41|23724.02
07:30:41|23725.41
07:30:42|23724.69
07:30:44|23724.71
07:30:45|23724.25
07:30:47|23724.6
07:30:47|23723.42
07:30:49|23723.04
07:30:50|23723.83
07:30:51|23724.33
07:30:52|23723.83
07:30:53|23723.13
07:30:54|23723.3
07:30:56|23723.16
07:30:57|23722.64
07:30:57|23721.65
07:30:59|23720.52
07:31:00|23721.27
07:31:00|23720.4
07:31:02|23718.86
07:31:02|23720.78
07:31:04|23722.3
07:31:04|23721.31
07:31:05|23719.67
07:31:07|23719.43
07:31:07|23718.89
07:31:09|23719.43
07:31:10|23716.68
07:31:10|23716.54
07:31:11|23716.8
07:31:13|23716.81
07:31:14|23716.34
07:31:15|23716.74
07:31:16|23716.84
07:31:17|23717.36
07:31:18|23717.62
07:31:18|23717.47
07:31:19|23716.96
07:31:20|23717.28
07:31:22|23717.14
07:31:22|23717.59
07:31:23|23716.32
07:31:24|23717.54
07:31:25|23718.42
07:31:26|23717.47
07:31:27|23717.78
07:31:28|23718.14
07:31:30|23716.67
07:31:30|23717.22
07:31:32|23717.18
07:31:32|23718.01
07:31:34|23717.35
07:31:34|23717.99
07:31:35|23717.8
07:31:37|23717.81
07:31:37|23717.51
07:31:38|23717.58
07:31:39|23717.63
07:31:40|23717.27
07:31:41|23718.52
07:31:43|23718.
07:31:44|23717.64
07:31:44|23717.18
07:31:46|23718.84
07:31:47|23718.71
07:31:48|23719.04
07:31:49|23718.44
07:31:51|23718.11
07:31:52|23717.66
07:31:53|23717.89
07:31:54|23717.11
07:31:55|23717.32
07:31:56|23717.18
07:31:57|23716.62
07:31:58|23716.19
07:31:58|23717.16
07:32:00|23717.51
07:32:01|23718.09
07:32:02|23718.5
07:32:03|23717.02
07:32:04|23718.07
07:32:05|23717.36
07:32:06|23717.99
07:32:07|23716.71
07:32:08|23716.87
07:32:09|23717.61
07:32:10|23717.89
07:32:11|23717.78
07:32:12|23718.38
07:32:13|23718.
07:32:14|23717.97
07:32:15|23717.19
07:32:16|23717.51
07:32:16|23715.21
07:32:18|23716.44
07:32:18|23716.28
07:32:20|23716.65
07:32:21|23716.55
07:32:22|23716.4
07:32:23|23716.53
07:32:24|23716.14
07:32:25|23716.64
07:32:26|23715.67
07:32:27|23716.16
07:32:28|23716.09
07:32:29|23717.52
07:32:30|23717.47
07:32:31|23718.83
07:32:32|23719.27
07:32:33|23718.21
07:32:34|23718.
07:32:35|23716.57
07:32:36|23715.98
07:32:37|23717.04
07:32:38|23716.69
07:32:39|23718.29
07:32:40|23718.58
07:32:41|23718.52
07:32:42|23718.54
07:32:43|23718.31
07:32:44|23718.17
07:32:45|23717.45
07:32:47|23719.29
07:32:48|23719.6
07:32:49|23721.28
07:32:49|23722.2
07:32:51|23723.99
07:32:52|23722.09
07:32:53|23723.72
07:32:54|23723.22
07:32:55|23723.5
07:32:56|23723.77
07:32:57|23722.01
07:32:58|23722.73
07:33:00|23719.22
07:33:00|23719.87
07:33:01|23719.53
07:33:02|23719.43
07:33:03|23719.06
07:33:04|23719.51
07:33:05|23721.25
07:33:06|23720.93
07:33:07|23720.55
07:33:08|23721.66
07:33:09|23720.77
07:33:10|23720.4
07:33:11|23721.82
07:33:12|23720.93
07:33:13|23720.61
07:33:14|23721.
07:33:15|23721.35
07:33:16|23721.83
07:33:17|23721.43
07:33:18|23721.59
07:33:19|23721.36
07:33:20|23721.36
07:33:21|23722.61
07:33:22|23721.55
07:33:23|23721.74
07:33:24|23721.87
07:33:25|23721.74
07:33:26|23722.05
07:33:27|23721.84
07:33:28|23722.44
07:33:29|23722.77
07:33:30|23722.48
07:33:31|23724.46
07:33:32|23725.92
07:33:33|23729.7
07:33:34|23729.68
07:33:35|23730.18
07:33:36|23729.5
07:33:37|23730.02
07:33:38|23732.5
07:33:40|23734.24
07:33:40|23732.74
07:33:42|23733.4
07:33:43|23732.72
07:33:44|23733.35
07:33:44|23732.7
07:33:45|23729.75
07:33:46|23729.17
07:33:48|23731.
07:33:49|23726.65
07:33:50|23722.06
07:33:52|23719.94
07:33:52|23721.63
07:33:54|23720.89
07:33:55|23720.54
07:33:56|23721.84
07:33:56|23720.82
07:33:58|23721.23
07:33:59|23722.01
07:34:00|23717.16
07:34:01|23717.1
07:34:02|23713.82
07:34:03|23714.55
07:34:04|23713.81
07:34:05|23714.55
07:34:06|23709.91
07:34:07|23709.97
07:34:08|23708.89
07:34:09|23704.35
07:34:10|23707.28
07:34:11|23705.22
07:34:12|23705.68
07:34:13|23704.91
07:34:14|23703.5
07:34:15|23705.99
07:34:16|23705.24
07:34:17|23706.01
07:34:18|23710.
07:34:19|23706.01
07:34:20|23705.57
07:34:21|23707.87
07:34:22|23705.68
07:34:23|23705.82
07:34:24|23708.5
07:34:25|23708.43
07:34:26|23708.07
07:34:27|23708.95
07:34:28|23708.76
07:34:29|23706.15
07:34:30|23708.92
07:34:31|23709.93
07:34:32|23709.29
07:34:33|23708.73
07:34:34|23708.07
07:34:35|23709.67
07:34:37|23710.93
07:34:37|23711.24
07:34:38|23710.95
07:34:39|23711.51
07:34:40|23714.91
07:34:41|23716.66
07:34:42|23714.73
07:34:43|23713.55
07:34:44|23713.82
07:34:45|23710.07
07:34:46|23708.83
07:34:47|23708.67
07:34:49|23709.06
07:34:50|23714.08
07:34:52|23715.32
07:34:53|23712.69
07:34:54|23713.51
07:34:55|23714.6
07:34:56|23713.13
07:34:57|23713.33
07:34:57|23711.4
07:34:59|23711.33
07:35:00|23710.29
07:35:01|23711.29
07:35:02|23711.18
07:35:03|23711.35
07:35:04|23710.74
07:35:05|23708.61
07:35:06|23707.41
07:35:07|23708.29
07:35:08|23707.92
07:35:09|23708.38
07:35:10|23708.43
07:35:11|23708.46
07:35:12|23707.96
07:35:13|23705.64
07:35:14|23707.15
07:35:15|23707.08
07:35:16|23706.64
07:35:17|23704.6
07:35:18|23703.74
07:35:19|23703.71
07:35:20|23701.95
07:35:21|23703.22
07:35:22|23704.41
07:35:23|23705.46
07:35:24|23708.84
07:35:25|23710.36
07:35:26|23709.51
07:35:27|23708.27
07:35:28|23708.08
07:35:29|23708.26
07:35:30|23708.74
07:35:31|23708.94
07:35:32|23708.43
07:35:33|23709.85
07:35:34|23710.43
07:35:35|23709.88
07:35:36|23711.32
07:35:37|23713.
07:35:38|23713.16
07:35:39|23713.25
07:35:40|23713.06
07:35:41|23713.3
07:35:42|23712.55
07:35:43|23712.85
07:35:44|23712.31
07:35:45|23712.95
07:35:46|23712.54
07:35:47|23712.47
07:35:48|23712.41
07:35:49|23712.18
07:35:51|23713.18
07:35:51|23712.81
07:35:52|23709.93
07:35:54|23709.6
07:35:55|23710.58
07:35:56|23711.53
07:35:57|23712.99
07:35:57|23712.81
07:35:59|23711.
07:35:59|23711.11
07:36:00|23711.5
07:36:02|23712.18
07:36:03|23712.
07:36:04|23710.4
07:36:05|23711.09
07:36:05|23711.74
07:36:06|23712.68
07:36:08|23711.28
07:36:08|23711.36
07:36:09|23710.44
07:36:11|23709.92
07:36:12|23709.91
07:36:13|23707.83
07:36:14|23708.34
07:36:15|23708.93
07:36:16|23706.22
07:36:17|23705.82
07:36:18|23705.37
07:36:19|23706.24
07:36:20|23704.67
07:36:21|23706.08
07:36:22|23705.23
07:36:23|23705.45
07:36:24|23705.23
07:36:25|23704.66
07:36:26|23706.24
07:36:27|23706.4
07:36:28|23706.07
07:36:30|23706.05
07:36:30|23706.51
07:36:31|23707.42
07:36:32|23708.08
07:36:33|23709.42
07:36:34|23708.05
07:36:35|23706.06
07:36:36|23707.07
07:36:37|23708.93
07:36:38|23710.25
07:36:39|23711.01
07:36:40|23711.1
07:36:41|23710.27
07:36:43|23706.79
07:36:43|23707.5
07:36:45|23707.28
07:36:46|23706.55
07:36:47|23705.25
07:36:47|23706.38
07:36:48|23706.12
07:36:50|23706.77
07:36:51|23707.32
07:36:53|23707.11
07:36:53|23706.01
07:36:55|23705.62
07:36:56|23704.79
07:36:57|23704.8
07:36:57|23706.43
07:36:59|23705.7
07:37:00|23704.22
07:37:00|23704.98
07:37:01|23703.73
07:37:03|23703.85
07:37:04|23705.06
07:37:05|23705.06
07:37:06|23705.39
07:37:07|23704.62
07:37:08|23703.94
07:37:08|23703.5
07:37:10|23703.76
07:37:11|23703.02
07:37:12|23703.59
07:37:13|23703.57
07:37:14|23704.86
07:37:15|23704.21
07:37:16|23703.66
07:37:17|23703.01
07:37:18|23705.
07:37:19|23704.63
07:37:20|23704.62
07:37:21|23705.82
07:37:22|23705.89
07:37:23|23705.67
07:37:23|23704.05
07:37:25|23702.88
07:37:26|23703.28
07:37:27|23702.09
07:37:28|23702.4
07:37:29|23702.83
07:37:30|23701.87
07:37:31|23701.65
07:37:32|23702.94
07:37:33|23703.65
07:37:34|23702.1
07:37:35|23702.47
07:37:36|23702.04
07:37:37|23701.34
07:37:38|23702.21
07:37:39|23701.84
07:37:40|23704.35
07:37:42|23704.27
07:37:42|23702.89
07:37:43|23702.34
07:37:44|23702.05
07:37:45|23702.45
07:37:46|23700.52
07:37:47|23700.77
07:37:49|23700.29
07:37:49|23699.52
07:37:50|23699.46
07:37:52|23697.18
07:37:53|23697.96
07:37:54|23697.16
07:37:55|23696.6
07:37:57|23697.29
07:37:58|23701.54
07:37:59|23699.52
07:38:00|23698.86
07:38:01|23698.27
07:38:02|23697.94
07:38:03|23699.52
07:38:04|23698.42
07:38:05|23697.3
07:38:06|23699.37
07:38:07|23698.5
07:38:08|23700.3
07:38:09|23698.96
07:38:10|23699.67
07:38:11|23700.1
07:38:12|23699.54
07:38:13|23696.57
07:38:14|23697.14
07:38:15|23695.51
07:38:16|23696.05
07:38:17|23695.56
07:38:18|23696.21
07:38:19|23695.71
07:38:21|23697.5
07:38:21|23696.91
07:38:22|23695.66
07:38:23|23695.61
07:38:24|23694.6
07:38:26|23696.67
07:38:26|23696.28
07:38:27|23695.32
07:38:28|23694.72
07:38:30|23694.79
07:38:31|23695.64
07:38:32|23695.25
07:38:32|23694.68
07:38:34|23694.27
07:38:35|23694.13
07:38:36|23694.29
07:38:36|23693.8
07:38:37|23694.06
07:38:38|23694.99
07:38:40|23694.75
07:38:41|23694.42
07:38:42|23697.16
07:38:43|23695.44
07:38:44|23695.16
07:38:45|23695.61
07:38:45|23696.33
07:38:47|23696.22
07:38:48|23695.43
07:38:49|23695.48
07:38:50|23695.67
07:38:51|23695.28
07:38:52|23697.84
07:38:53|23695.51
07:38:55|23697.
07:38:56|23698.26
07:38:57|23696.09
07:38:58|23695.98
07:38:59|23695.49
07:39:00|23695.86
07:39:00|23696.54
07:39:02|23697.24
07:39:03|23696.19
07:39:04|23696.81
07:39:05|23696.58
07:39:06|23697.8
07:39:07|23697.72
07:39:08|23698.52
07:39:08|23698.31
07:39:09|23698.38
07:39:11|23700.19
07:39:12|23702.84
07:39:13|23706.8
07:39:14|23706.66
07:39:15|23706.67
07:39:16|23702.88
07:39:17|23702.17
07:39:18|23702.46
07:39:19|23702.76
07:39:20|23703.17
07:39:21|23703.47
07:39:22|23702.78
07:39:23|23702.48
07:39:24|23701.25
07:39:25|23701.45
07:39:26|23701.58
07:39:27|23701.8
07:39:28|23701.72
07:39:29|23702.84
07:39:30|23703.32
07:39:31|23703.
07:39:32|23702.86
07:39:33|23703.72
07:39:35|23703.6
07:39:36|23703.53
07:39:37|23702.6
07:39:38|23702.02
07:39:39|23702.5
07:39:39|23703.48
07:39:40|23705.76
07:39:41|23704.84
07:39:42|23705.32
07:39:43|23703.46
07:39:44|23702.69
07:39:45|23703.02
07:39:46|23702.19
07:39:47|23702.93
07:39:48|23704.78
07:39:50|23704.81
07:39:50|23703.83
07:39:51|23702.62
07:39:52|23702.88
07:39:54|23696.06
07:39:55|23697.56
07:39:57|23696.93
07:39:58|23697.74
07:39:59|23697.5
07:40:00|23698.31
07:40:02|23698.92
07:40:02|23700.01
07:40:03|23701.48
07:40:04|23702.08
07:40:05|23702.05
07:40:06|23703.71
07:40:07|23702.94
07:40:08|23703.55
07:40:09|23707.39
07:40:10|23708.6
07:40:11|23709.22
07:40:12|23706.32
07:40:13|23706.14
07:40:14|23706.07
07:40:15|23706.16
07:40:17|23706.44
07:40:17|23707.31
07:40:19|23707.
07:40:20|23707.89
07:40:20|23707.74
07:40:22|23708.34
07:40:23|23706.98
07:40:24|23706.89
07:40:25|23704.05
07:40:25|23705.4
07:40:27|23705.14
07:40:28|23706.14
07:40:29|23705.98
07:40:30|23705.74
07:40:31|23702.95
07:40:32|23702.47
07:40:33|23703.96
07:40:34|23701.57
07:40:35|23703.48
07:40:36|23702.89
07:40:37|23704.
07:40:38|23706.49
07:40:39|23706.07
07:40:40|23705.03
07:40:41|23702.96
07:40:42|23704.14
07:40:44|23704.77
07:40:44|23705.48
07:40:45|23706.
07:40:46|23706.05
07:40:47|23707.07
07:40:48|23707.48
07:40:49|23707.73
07:40:50|23707.
07:40:51|23706.99
07:40:52|23706.66
07:40:53|23706.07
07:40:54|23706.64
07:40:55|23706.
07:40:56|23706.02
07:40:57|23704.99
07:40:58|23704.98
07:41:00|23704.65
07:41:01|23704.88
07:41:02|23705.3
07:41:03|23704.62
07:41:04|23704.54
07:41:05|23704.75
07:41:05|23704.44
07:41:06|23704.59
07:41:08|23704.84
07:41:09|23704.84
07:41:10|23704.65
07:41:11|23704.36
07:41:11|23705.79
07:41:12|23705.91
07:41:13|23707.33
07:41:14|23706.78
07:41:15|23706.34
07:41:16|23706.34
07:41:17|23706.07
07:41:19|23706.62
07:41:20|23705.03
07:41:21|23704.57
07:41:21|23705.79
07:41:23|23704.98
07:41:23|23704.02
07:41:24|23703.93
07:41:25|23703.73
07:41:26|23706.78
07:41:27|23708.
07:41:29|23706.26
07:41:30|23706.
07:41:30|23709.25
07:41:31|23710.45
07:41:32|23710.52
07:41:33|23713.83
07:41:34|23714.74
07:41:35|23715.06
07:41:36|23715.89
07:41:38|23718.22
07:41:38|23718.8
07:41:39|23718.87
07:41:41|23713.8
07:41:41|23713.88
07:41:43|23713.41
07:41:43|23708.47
07:41:45|23707.26
07:41:46|23707.38
07:41:46|23706.76
07:41:48|23706.79
07:41:49|23707.92
07:41:50|23707.67
07:41:51|23707.36
07:41:52|23706.78
07:41:52|23707.01
07:41:53|23706.79
07:41:55|23706.57
07:41:57|23706.7
07:41:57|23707.08
07:41:58|23707.98
07:42:00|23708.72
07:42:00|23708.8
07:42:02|23708.06
07:42:03|23708.78
07:42:04|23709.34
07:42:06|23707.53
07:42:06|23707.5
07:42:07|23707.33
07:42:09|23707.33
07:42:09|23707.81
07:42:11|23706.16
07:42:11|23707.47
07:42:13|23706.16
07:42:14|23706.59
07:42:15|23706.71
07:42:16|23708.87
07:42:17|23709.18
07:42:19|23707.96
07:42:20|23708.74
07:42:21|23708.43
07:42:22|23708.48
07:42:23|23708.18
07:42:24|23709.64
07:42:25|23709.58
07:42:26|23710.11
07:42:27|23712.4
07:42:28|23711.2
07:42:29|23711.87
07:42:30|23710.97
07:42:31|23711.96
07:42:33|23711.77
07:42:33|23711.79
07:42:35|23710.75
07:42:35|23710.44
07:42:37|23711.21
07:42:38|23710.86
07:42:39|23711.56
07:42:40|23711.72
07:42:40|23712.33
07:42:42|23711.57
07:42:43|23714.49
07:42:44|23714.64
07:42:45|23715.03
07:42:45|23715.32
07:42:47|23716.54
07:42:48|23716.78
07:42:49|23716.25
07:42:50|23717.21
07:42:52|23716.45
07:42:52|23716.51
07:42:53|23716.05
07:42:55|23716.
07:42:56|23716.26
07:42:57|23716.
07:42:58|23716.32
07:42:59|23717.11
07:43:00|23717.4
07:43:01|23716.46
07:43:02|23716.72
07:43:03|23720.43
07:43:04|23720.03
07:43:05|23720.57
07:43:06|23718.87
07:43:08|23720.53
07:43:08|23721.46
07:43:09|23722.23
07:43:10|23720.67
07:43:11|23720.68
07:43:12|23717.23
07:43:13|23714.13
07:43:14|23713.53
07:43:15|23712.99
07:43:16|23714.05
07:43:18|23714.69
07:43:18|23714.17
07:43:20|23714.84
07:43:22|23714.13
07:43:23|23714.1
07:43:24|23714.4
07:43:25|23713.96
07:43:27|23715.06
07:43:28|23716.19
07:43:29|23716.53
07:43:30|23715.07
07:43:31|23715.07
07:43:32|23715.55
07:43:33|23715.06
07:43:33|23715.35
07:43:35|23716.14
07:43:36|23716.03
07:43:37|23716.46
07:43:38|23717.
07:43:39|23714.75
07:43:40|23715.54
07:43:40|23715.54
07:43:41|23715.3
07:43:43|23715.43
07:43:44|23715.85
07:43:45|23715.81
07:43:46|23716.33
07:43:47|23716.32
07:43:48|23717.15
07:43:49|23717.58
07:43:50|23716.53
07:43:51|23717.43
07:43:52|23717.87
07:43:53|23717.87
07:43:54|23715.21
07:43:55|23714.51
07:43:56|23713.41
07:43:57|23713.
07:43:58|23712.46
07:43:59|23711.7
07:44:00|23712.99
07:44:01|23712.45
07:44:02|23712.05
07:44:03|23712.12
07:44:04|23712.56
07:44:05|23712.4
07:44:06|23712.39
07:44:07|23712.1
07:44:08|23712.12
07:44:09|23712.87
07:44:10|23712.
07:44:11|23713.52
07:44:12|23714.19
07:44:13|23715.07
07:44:14|23714.05
07:44:16|23713.95
07:44:16|23713.75
07:44:17|23713.75
07:44:19|23714.33
07:44:20|23713.94
07:44:21|23713.72
07:44:23|23713.43
07:44:23|23714.09
07:44:24|23713.78
07:44:26|23713.25
07:44:27|23712.38
07:44:28|23712.08
07:44:29|23714.01
07:44:30|23712.55
07:44:31|23712.54
07:44:32|23713.4
07:44:33|23712.72
07:44:34|23713.06
07:44:35|23710.37
07:44:36|23710.13
07:44:37|23709.91
07:44:38|23710.24
07:44:39|23710.1
07:44:40|23709.04
07:44:41|23711.35
07:44:42|23712.74
07:44:43|23712.54
07:44:44|23712.78
07:44:45|23712.75
07:44:46|23714.68
07:44:48|23713.
07:44:49|23713.18
07:44:50|23713.8
07:44:51|23714.87
07:44:52|23714.78
07:44:53|23712.88
07:44:54|23714.8
07:44:55|23715.17
07:44:56|23715.21
07:44:57|23716.
07:44:57|23715.65
07:44:59|23719.36
07:45:00|23721.9
07:45:00|23720.86
07:45:02|23721.32
07:45:03|23720.73
07:45:04|23721.95
07:45:06|23720.4
07:45:06|23721.9
07:45:07|23720.
07:45:08|23719.98
07:45:09|23720.35
07:45:10|23719.74
07:45:11|23721.28
07:45:13|23720.35
07:45:14|23724.05
07:45:15|23723.28
07:45:15|23724.52
07:45:17|23724.34
07:45:17|23725.55
07:45:18|23727.79
07:45:19|23727.75
07:45:21|23726.03
07:45:22|23726.36
07:45:23|23725.61
07:45:24|23721.09
07:45:26|23721.66
07:45:26|23721.07
07:45:27|23718.58
07:45:28|23718.53
07:45:29|23718.33
07:45:30|23718.37
07:45:31|23718.6
07:45:32|23718.41
07:45:33|23718.7
07:45:34|23718.29
07:45:36|23714.25
07:45:37|23714.28
07:45:38|23714.48
07:45:39|23714.21
07:45:40|23714.12
07:45:41|23714.12
07:45:41|23714.24
07:45:43|23714.64
07:45:44|23714.21
07:45:44|23716.87
07:45:46|23716.95
07:45:47|23717.5
07:45:48|23717.16
07:45:49|23715.01
07:45:50|23715.42
07:45:51|23715.42
07:45:52|23716.7
07:45:53|23717.15
07:45:54|23715.9
07:45:55|23716.18
07:45:56|23715.49
07:45:57|23716.
07:45:58|23714.64
07:45:59|23714.57
07:46:00|23715.23
07:46:01|23715.46
07:46:02|23715.93
07:46:03|23715.61
07:46:04|23715.5
07:46:05|23715.72
07:46:06|23716.51
07:46:07|23716.56
07:46:08|23717.03
07:46:09|23716.91
07:46:10|23716.17
07:46:11|23716.9
07:46:12|23716.32
07:46:14|23716.91
07:46:14|23717.19
07:46:16|23717.44
07:46:17|23717.57
07:46:18|23717.25
07:46:19|23717.18
07:46:20|23717.16
07:46:21|23718.85
07:46:23|23718.42
07:46:23|23718.65
07:46:24|23719.14
07:46:25|23718.88
07:46:26|23718.42
07:46:27|23719.43
07:46:28|23719.12
07:46:29|23718.66
07:46:30|23717.23
07:46:31|23717.23
07:46:32|23717.
07:46:33|23717.
07:46:34|23717.22
07:46:35|23715.51
07:46:36|23716.35
07:46:37|23715.65
07:46:38|23716.3
07:46:39|23717.39
07:46:40|23717.23
07:46:41|23716.85
07:46:42|23716.35
07:46:43|23715.
07:46:44|23715.73
07:46:45|23714.64
07:46:46|23715.9
07:46:47|23716.85
07:46:48|23716.96
07:46:49|23714.6
07:46:50|23714.87
07:46:51|23714.55
07:46:52|23715.74
07:46:53|23714.38
07:46:55|23716.72
07:46:55|23717.01
07:46:57|23718.1
07:46:57|23717.8
07:46:58|23718.14
07:47:00|23721.63
07:47:00|23721.97
07:47:02|23722.
07:47:03|23725.52
07:47:03|23725.13
07:47:04|23725.4
07:47:06|23725.33
07:47:07|23722.31
07:47:08|23720.75
07:47:10|23719.05
07:47:10|23721.2
07:47:11|23721.62
07:47:13|23723.24
07:47:13|23722.34
07:47:14|23720.36
07:47:15|23720.99
07:47:16|23722.24
07:47:18|23722.09
07:47:19|23722.18
07:47:20|23724.92
07:47:20|23724.39
07:47:21|23724.85
07:47:23|23723.5
07:47:24|23726.62
07:47:25|23731.54
07:47:26|23731.3
07:47:27|23731.77
07:47:28|23733.04
07:47:29|23732.02
07:47:30|23730.29
07:47:31|23728.32
07:47:32|23728.06
07:47:33|23726.53
07:47:34|23726.84
07:47:35|23724.23
07:47:36|23725.12
07:47:37|23725.05
07:47:38|23724.48
07:47:39|23724.5
07:47:40|23724.07
07:47:41|23724.77
07:47:42|23723.9
07:47:43|23723.29
07:47:44|23723.25
07:47:45|23723.58
07:47:46|23724.91
07:47:47|23725.14
07:47:49|23725.24
07:47:49|23727.49
07:47:51|23726.65
07:47:52|23726.82
07:47:53|23724.93
07:47:54|23724.39
07:47:55|23727.22
07:47:56|23726.4
07:47:57|23727.65
07:47:58|23726.29
07:47:59|23726.94
07:48:00|23725.05
07:48:01|23723.79
07:48:02|23721.81
07:48:04|23721.4
07:48:05|23721.53
07:48:06|23722.42
07:48:07|23724.4
07:48:08|23724.52
07:48:09|23725.04
07:48:10|23723.04
07:48:11|23723.41
07:48:11|23723.73
07:48:13|23723.83
07:48:14|23724.31
07:48:15|23723.72
07:48:16|23723.95
07:48:17|23723.21
07:48:18|23721.51
07:48:19|23723.52
07:48:20|23725.83
07:48:21|23725.35
07:48:22|23725.24
07:48:23|23724.72
07:48:24|23726.47
07:48:25|23725.38
07:48:26|23726.81
07:48:27|23725.79
07:48:28|23725.16
07:48:29|23725.41
07:48:30|23722.78
07:48:31|23720.54
07:48:32|23720.8
07:48:33|23721.2
07:48:33|23721.63
07:48:35|23721.34
07:48:35|23721.76
07:48:36|23721.12
07:48:37|23720.77
07:48:39|23718.72
07:48:40|23716.51
07:48:41|23716.38
07:48:42|23717.03
07:48:43|23716.84
07:48:44|23717.14
07:48:45|23717.1
07:48:46|23716.8
07:48:47|23715.79
07:48:48|23716.5
07:48:50|23714.35
07:48:51|23714.06
07:48:52|23715.44
07:48:53|23715.15
07:48:53|23714.48
07:48:55|23713.97
07:48:56|23714.64
07:48:57|23712.53
07:48:59|23711.89
07:48:59|23712.24
07:49:00|23710.94
07:49:01|23711.75
07:49:02|23708.79
07:49:03|23709.03
07:49:04|23707.72
07:49:05|23707.15
07:49:07|23703.77
07:49:08|23704.04
07:49:09|23705.67
07:49:10|23703.7
07:49:11|23704.21
07:49:12|23704.59
07:49:13|23704.51
07:49:14|23704.8
07:49:15|23704.14
07:49:16|23703.89
07:49:17|23704.83
07:49:18|23704.74
07:49:20|23709.6
07:49:21|23705.94
07:49:22|23706.24
07:49:23|23707.11
07:49:24|23705.68
07:49:25|23706.12
07:49:26|23707.6
07:49:27|23707.59
07:49:28|23707.09
07:49:29|23707.06
07:49:30|23708.94
07:49:31|23708.19
07:49:32|23708.34
07:49:33|23708.47
07:49:34|23709.41
07:49:36|23711.8
07:49:36|23711.6
07:49:37|23710.98
07:49:38|23710.28
07:49:39|23710.37
07:49:40|23710.12
07:49:42|23709.17
07:49:42|23709.18
07:49:44|23709.88
07:49:45|23709.8
07:49:45|23710.18
07:49:47|23709.91
07:49:48|23710.44
07:49:49|23710.06
07:49:50|23709.95
07:49:51|23708.98
07:49:53|23708.29
07:49:54|23707.75
07:49:55|23706.92
07:49:56|23705.63
07:49:57|23706.17
07:49:58|23706.44
07:49:58|23706.25
07:49:59|23706.78
07:50:01|23709.37
07:50:02|23708.46
07:50:02|23708.28
07:50:03|23707.07
07:50:05|23705.
07:50:06|23705.
07:50:07|23705.11
07:50:08|23705.4
07:50:09|23706.8
07:50:10|23709.76
07:50:10|23709.96
07:50:12|23710.16
07:50:13|23711.2
07:50:14|23710.01
07:50:15|23710.44
07:50:16|23709.87
07:50:17|23710.63
07:50:19|23710.32
07:50:20|23709.26
07:50:20|23710.68
07:50:21|23713.62
07:50:22|23713.34
07:50:23|23711.63
07:50:25|23712.38
07:50:25|23711.73
07:50:27|23711.42
07:50:27|23710.86
07:50:29|23711.21
07:50:29|23710.42
07:50:30|23709.95
07:50:32|23710.81
07:50:33|23710.51
07:50:33|23711.35
07:50:34|23711.48
07:50:36|23712.
07:50:37|23712.29
07:50:38|23711.96
07:50:39|23712.05
07:50:40|23712.05
07:50:41|23711.68
07:50:42|23711.
07:50:43|23710.44
07:50:44|23710.73
07:50:45|23710.34
07:50:46|23711.15
07:50:47|23711.43
07:50:48|23711.73
07:50:49|23711.12
07:50:50|23711.48
07:50:52|23711.85
07:50:53|23710.32
07:50:54|23710.06
07:50:55|23710.27
07:50:56|23709.74
07:50:57|23709.28
07:50:59|23710.
07:51:00|23709.81
07:51:01|23710.26
07:51:01|23709.95
07:51:03|23709.64
07:51:03|23708.19
07:51:05|23709.44
07:51:06|23709.22
07:51:07|23709.2
07:51:08|23709.36
07:51:08|23709.23
07:51:10|23709.07
07:51:11|23707.96
07:51:12|23710.61
07:51:12|23711.56
07:51:14|23711.39
07:51:15|23711.42
07:51:16|23711.57
07:51:17|23710.67
07:51:17|23711.79
07:51:19|23711.38
07:51:20|23711.82
07:51:21|23711.57
07:51:22|23711.44
07:51:23|23711.02
07:51:24|23711.38
07:51:25|23711.38
07:51:26|23710.72
07:51:27|23711.06
07:51:28|23711.61
07:51:29|23711.81
07:51:30|23710.54
07:51:31|23710.72
07:51:32|23710.53
07:51:33|23712.49
07:51:34|23712.25
07:51:35|23711.28
07:51:36|23711.36
07:51:37|23711.85
07:51:38|23717.43
07:51:39|23716.94
07:51:40|23717.04
07:51:41|23715.92
07:51:42|23715.96
07:51:43|23714.45
07:51:44|23715.27
07:51:45|23714.59
07:51:46|23713.8
07:51:47|23711.41
07:51:48|23710.91
07:51:49|23711.41
07:51:51|23712.36
07:51:52|23711.55
07:51:53|23710.89
07:51:55|23711.52
07:51:56|23711.16
07:51:57|23710.64
07:51:58|23710.19
07:51:59|23710.7
07:52:00|23710.68
07:52:02|23709.81
07:52:03|23710.92
07:52:03|23710.57
07:52:05|23709.21
07:52:05|23708.9
07:52:07|23709.17
07:52:08|23708.39
07:52:09|23707.13
07:52:10|23705.44
07:52:11|23706.43
07:52:12|23710.04
07:52:13|23710.94
07:52:14|23709.02
07:52:15|23708.17
07:52:16|23707.01
07:52:17|23708.89
07:52:18|23708.65
07:52:19|23708.08
07:52:20|23711.47
07:52:21|23709.34
07:52:22|23709.58
07:52:23|23709.4
07:52:24|23709.84
07:52:25|23708.4
07:52:26|23708.51
07:52:27|23707.62
07:52:28|23708.57
07:52:29|23709.15
07:52:30|23708.72
07:52:31|23708.97
07:52:32|23710.33
07:52:33|23709.93
07:52:34|23709.78
07:52:35|23711.43
07:52:36|23713.6
07:52:37|23714.
07:52:38|23713.44
07:52:39|23713.
07:52:40|23713.57
07:52:41|23713.98
07:52:42|23712.85
07:52:43|23712.68
07:52:44|23712.1
07:52:45|23711.62
07:52:46|23713.92
07:52:47|23718.6
07:52:48|23717.46
07:52:49|23717.48
07:52:50|23718.07
07:52:51|23719.
07:52:53|23718.38
07:52:54|23722.75
07:52:55|23723.35
07:52:56|23723.48
07:52:57|23723.82
07:52:59|23723.3
07:52:59|23723.08
07:53:00|23722.59
07:53:02|23721.14
07:53:03|23721.86
07:53:03|23721.77
07:53:05|23720.65
07:53:05|23721.07
07:53:07|23721.36
07:53:08|23722.15
07:53:09|23722.1
07:53:10|23722.38
07:53:11|23721.96
07:53:11|23722.97
07:53:13|23722.03
07:53:14|23722.02
07:53:14|23722.12
07:53:15|23723.22
07:53:16|23723.44
07:53:17|23723.46
07:53:19|23722.13
07:53:20|23720.87
07:53:21|23721.55
07:53:21|23720.66
07:53:22|23720.81
07:53:23|23721.12
07:53:25|23720.93
07:53:25|23721.65
07:53:27|23721.71
07:53:27|23721.72
07:53:28|23721.81
07:53:30|23721.59
07:53:30|23720.86
07:53:32|23720.91
07:53:33|23720.73
07:53:34|23721.16
07:53:35|23720.17
07:53:36|23720.38
07:53:37|23719.97
07:53:38|23720.09
07:53:39|23718.89
07:53:40|23718.34
07:53:41|23718.22
07:53:42|23718.93
07:53:43|23718.73
07:53:44|23719.
07:53:45|23719.
07:53:46|23718.73
07:53:47|23718.45
07:53:48|23718.83
07:53:49|23718.53
07:53:50|23718.56
07:53:51|23719.21
07:53:53|23721.49
07:53:54|23719.7
07:53:55|23719.57
07:53:55|23718.7
07:53:57|23718.79
07:53:58|23718.25
07:53:59|23718.88
07:54:00|23719.08
07:54:01|23718.25
07:54:02|23720.78
07:54:03|23722.05
07:54:04|23721.82
07:54:05|23723.28
07:54:06|23722.18
07:54:07|23720.83
07:54:08|23719.83
07:54:09|23720.19
07:54:10|23718.96
07:54:11|23718.45
07:54:12|23718.49
07:54:13|23721.08
07:54:14|23722.22
07:54:15|23721.56
07:54:16|23722.19
07:54:17|23720.81
07:54:18|23721.19
07:54:19|23721.34
07:54:20|23719.8
07:54:21|23719.39
07:54:23|23719.96
07:54:23|23719.23
07:54:24|23719.62
07:54:25|23719.03
07:54:26|23719.72
07:54:27|23719.95
07:54:28|23719.12
07:54:30|23718.34
07:54:30|23716.43
07:54:32|23716.16
07:54:33|23716.26
07:54:33|23716.49
07:54:34|23716.58
07:54:36|23717.08
07:54:36|23716.64
07:54:38|23716.83
07:54:38|23715.89
07:54:40|23715.68
07:54:41|23715.48
07:54:42|23715.97
07:54:43|23715.48
07:54:45|23715.3
07:54:45|23714.66
07:54:46|23713.85
07:54:47|23714.74
07:54:48|23714.05
07:54:49|23714.64
07:54:50|23714.77
07:54:51|23715.
07:54:52|23714.5
07:54:54|23714.33
07:54:55|23713.69
07:54:56|23713.46
07:54:58|23714.05
07:54:58|23714.07
07:54:59|23714.52
07:55:00|23713.61
07:55:01|23709.88
07:55:03|23708.36
07:55:04|23707.39
07:55:05|23707.06
07:55:06|23707.39
07:55:07|23706.83
07:55:08|23705.51
07:55:09|23706.46
07:55:10|23705.53
07:55:11|23706.01
07:55:12|23704.21
07:55:13|23704.78
07:55:14|23705.3
07:55:15|23705.21
07:55:16|23705.07
07:55:17|23704.55
07:55:18|23703.78
07:55:19|23703.36
07:55:20|23704.14
07:55:21|23704.08
07:55:22|23704.91
07:55:24|23704.88
07:55:24|23704.42
07:55:25|23704.58
07:55:26|23703.67
07:55:27|23704.46
07:55:28|23704.
07:55:29|23702.92
07:55:30|23704.18
07:55:31|23704.18
07:55:33|23705.46
07:55:34|23705.64
07:55:35|23705.63
07:55:36|23706.76
07:55:37|23706.34
07:55:38|23705.75
07:55:38|23705.59
07:55:40|23706.01
07:55:41|23706.34
07:55:41|23707.83
07:55:42|23707.02
07:55:44|23705.94
07:55:44|23703.94
07:55:45|23704.44
07:55:46|23704.84
07:55:48|23705.48
07:55:48|23708.43
07:55:50|23708.38
07:55:51|23706.17
07:55:51|23705.52
07:55:52|23706.42
07:55:54|23705.74
07:55:55|23705.02
07:55:57|23705.13
07:55:58|23706.78
07:55:59|23706.42
07:56:00|23706.34
07:56:01|23705.12
07:56:02|23705.9
07:56:03|23705.06
07:56:04|23705.17
07:56:05|23705.17
07:56:06|23704.67
07:56:07|23704.56
07:56:08|23704.58
07:56:09|23705.92
07:56:10|23705.22
07:56:11|23706.33
07:56:12|23706.64
07:56:13|23706.25
07:56:14|23706.23
07:56:15|23706.19
07:56:16|23706.4
07:56:17|23707.
07:56:19|23707.92
07:56:19|23706.83
07:56:20|23707.49
07:56:21|23707.29
07:56:23|23707.43
07:56:23|23707.88
07:56:24|23707.14
07:56:25|23708.34
07:56:26|23705.77
07:56:27|23706.4
07:56:28|23706.82
07:56:29|23706.51
07:56:30|23706.98
07:56:31|23707.37
07:56:32|23706.99
07:56:33|23707.28
07:56:34|23707.38
07:56:35|23707.03
07:56:37|23706.73
07:56:37|23706.62
07:56:38|23706.61
07:56:39|23707.69
07:56:40|23711.69
07:56:41|23711.
07:56:42|23709.05
07:56:43|23708.93
07:56:45|23708.89
07:56:46|23708.34
07:56:47|23708.63
07:56:48|23708.26
07:56:49|23710.86
07:56:49|23714.62
07:56:51|23715.46
07:56:52|23714.48
07:56:53|23713.81
07:56:54|23713.7
07:56:55|23714.56
07:56:56|23715.67
07:56:57|23715.48
07:56:58|23715.33
07:56:59|23715.33
07:57:01|23713.08
07:57:01|23711.34
07:57:02|23711.73
07:57:03|23711.25
07:57:04|23710.63
07:57:05|23709.41
07:57:06|23709.36
07:57:07|23708.4
07:57:08|23708.93
07:57:09|23708.46
07:57:10|23707.93
07:57:11|23708.37
07:57:12|23708.45
07:57:13|23708.56
07:57:14|23709.12
07:57:16|23705.54
07:57:17|23705.4
07:57:18|23705.26
07:57:19|23704.61
07:57:20|23711.13
07:57:21|23712.29
07:57:22|23712.25
07:57:22|23712.77
07:57:24|23710.72
07:57:25|23708.78
07:57:26|23708.76
07:57:27|23708.48
07:57:28|23707.5
07:57:29|23708.62
07:57:30|23707.69
07:57:31|23706.26
07:57:32|23705.69
07:57:34|23706.74
07:57:35|23706.76
07:57:35|23705.82
07:57:37|23705.82
07:57:38|23705.87
07:57:39|23705.93
07:57:40|23705.56
07:57:41|23705.49
07:57:42|23705.93
07:57:43|23705.97
07:57:44|23705.49
07:57:45|23704.45
07:57:47|23704.36
07:57:47|23704.69
07:57:48|23704.55
07:57:49|23704.03
07:57:50|23704.04
07:57:51|23703.73
07:57:52|23705.43
07:57:53|23704.55
07:57:54|23705.23
07:57:55|23704.42
07:57:56|23705.12
07:57:57|23705.3
07:57:59|23704.97
07:57:59|23703.74
07:58:01|23703.66
07:58:02|23704.3
07:58:04|23703.48
07:58:05|23702.93
07:58:05|23701.75
07:58:06|23701.71
07:58:08|23702.88
07:58:09|23703.16
07:58:10|23704.02
07:58:11|23704.48
07:58:12|23704.61
07:58:13|23702.72
07:58:13|23704.72
07:58:15|23703.72
07:58:16|23703.58
07:58:17|23703.22
07:58:18|23703.24
07:58:19|23703.33
07:58:19|23703.9
07:58:21|23702.9
07:58:22|23702.57
07:58:23|23701.88
07:58:24|23703.09
07:58:25|23702.23
07:58:26|23702.25
07:58:27|23701.8
07:58:28|23703.27
07:58:29|23703.29
07:58:30|23706.26
07:58:31|23706.06
07:58:32|23705.11
07:58:33|23705.9
07:58:34|23706.67
07:58:35|23707.55
07:58:36|23707.47
07:58:37|23710.03
07:58:38|23711.49
07:58:39|23711.2
07:58:40|23711.43
07:58:41|23711.31
07:58:42|23711.84
07:58:44|23711.83
07:58:44|23711.28
07:58:45|23710.38
07:58:46|23711.18
07:58:47|23710.66
07:58:49|23709.76
07:58:50|23710.64
07:58:51|23713.83
07:58:52|23716.15
07:58:52|23717.09
07:58:54|23719.5
07:58:55|23718.33
07:58:56|23717.54
07:58:56|23717.76
07:58:58|23718.24
07:59:00|23717.23
07:59:00|23718.53
07:59:02|23718.04
07:59:03|23717.85
07:59:04|23717.99
07:59:05|23716.77
07:59:07|23717.77
07:59:07|23717.39
07:59:08|23714.85
07:59:09|23714.63
07:59:10|23715.03
07:59:12|23715.73
07:59:13|23715.94
07:59:14|23715.9
07:59:15|23715.15
07:59:16|23714.64
07:59:17|23712.24
07:59:18|23714.15
07:59:19|23714.79
07:59:20|23714.41
07:59:21|23714.22
07:59:22|23713.38
07:59:24|23710.68
07:59:24|23712.09
07:59:26|23711.95
07:59:27|23710.38
07:59:28|23710.09
07:59:28|23710.48
07:59:30|23710.02
07:59:30|23710.63
07:59:31|23711.62
07:59:32|23712.09
07:59:33|23711.58
07:59:35|23711.23
07:59:36|23711.03
07:59:37|23711.08
07:59:38|23710.54
07:59:38|23711.81
07:59:40|23712.01
07:59:41|23711.37
07:59:42|23712.54
07:59:43|23712.06
07:59:43|23713.94
07:59:45|23714.22
07:59:46|23715.8
07:59:46|23715.33
07:59:48|23715.29
07:59:49|23714.12
07:59:50|23714.84
07:59:50|23715.9
07:59:52|23715.48
07:59:53|23716.02
07:59:53|23715.87
07:59:54|23716.47
07:59:56|23716.36
07:59:57|23715.3
07:59:58|23714.94
07:59:59|23714.24
08:00:01|23713.62
08:00:02|23710.56
08:00:03|23711.5
08:00:04|23711.66
08:00:05|23711.52
08:00:06|23713.63
08:00:07|23716.13
08:00:08|23717.6
08:00:10|23717.73
08:00:11|23718.3
08:00:12|23720.53
08:00:12|23721.24
08:00:13|23721.48
08:00:14|23721.85
08:00:15|23721.75
08:00:17|23720.69
08:00:18|23720.83
08:00:18|23721.93
08:00:19|23721.64
08:00:21|23722.02
08:00:21|23722.61
08:00:22|23719.96
08:00:24|23717.38
08:00:24|23719.16
08:00:25|23719.4
08:00:27|23718.7
08:00:27|23719.07
08:00:28|23719.13
08:00:29|23720.09
08:00:31|23719.1
08:00:32|23719.13
08:00:32|23719.39
08:00:34|23719.93
08:00:35|23719.26
08:00:35|23720.3
08:00:37|23720.98
08:00:38|23720.42
08:00:39|23720.05
08:00:39|23720.52
08:00:41|23721.2
08:00:42|23722.17
08:00:43|23720.61
08:00:44|23722.49
08:00:45|23720.58
08:00:46|23721.04
08:00:47|23720.42
08:00:48|23721.22
08:00:49|23721.62
08:00:50|23723.85
08:00:50|23723.46
08:00:52|23724.73
08:00:53|23724.62
08:00:54|23727.01
08:00:55|23726.8
08:00:56|23725.2
08:00:57|23727.26
08:00:58|23727.07
08:00:59|23728.02
08:01:01|23726.51
08:01:01|23726.83
08:01:03|23726.51
08:01:04|23726.6
08:01:05|23725.01
08:01:06|23725.47
08:01:07|23724.93
08:01:08|23726.9
08:01:09|23726.4
08:01:10|23726.97
08:01:10|23726.49
08:01:11|23726.59
08:01:13|23726.62
08:01:13|23726.43
08:01:14|23726.57
08:01:16|23727.49
08:01:17|23727.45
08:01:18|23727.23
08:01:19|23729.7
08:01:20|23728.67
08:01:21|23728.5
08:01:22|23727.01
08:01:23|23731.08
08:01:24|23729.45
08:01:25|23730.95
08:01:26|23730.99
08:01:27|23732.2
08:01:28|23731.86
08:01:29|23732.37
08:01:31|23730.88
08:01:32|23730.24
08:01:32|23729.1
08:01:34|23729.73
08:01:35|23727.73
08:01:36|23729.41
08:01:37|23729.92
08:01:37|23730.42
08:01:38|23731.13
08:01:40|23732.19
08:01:41|23731.07
08:01:43|23729.28
08:01:43|23729.06
08:01:44|23729.09
08:01:46|23728.06
08:01:47|23727.27
08:01:47|23727.66
08:01:49|23727.87
08:01:50|23727.77
08:01:51|23726.48
08:01:52|23725.92
08:01:53|23726.06
08:01:54|23727.49
08:01:55|23728.34
08:01:57|23726.03
08:01:57|23726.43
08:01:59|23726.9
08:01:59|23729.
08:02:01|23729.13
08:02:02|23728.05
08:02:02|23720.93
08:02:03|23719.54
08:02:05|23719.24
08:02:06|23715.6
08:02:07|23714.6
08:02:08|23714.06
08:02:09|23714.49
08:02:10|23714.68
08:02:11|23706.89
08:02:12|23707.42
08:02:13|23707.5
08:02:14|23706.23
08:02:15|23704.5
08:02:16|23705.37
08:02:17|23704.28
08:02:18|23702.45
08:02:19|23702.9
08:02:20|23701.5
08:02:21|23705.78
08:02:22|23703.54
08:02:23|23703.33
08:02:24|23701.67
08:02:25|23698.14
08:02:26|23694.73
08:02:27|23695.03
08:02:28|23693.63
08:02:29|23694.3
08:02:30|23692.8
08:02:32|23696.97
08:02:32|23695.37
08:02:33|23695.23
08:02:34|23696.41
08:02:36|23694.63
08:02:37|23695.61
08:02:37|23694.48
08:02:38|23691.02
08:02:39|23693.79
08:02:40|23691.28
08:02:42|23692.3
08:02:42|23691.22
08:02:44|23691.48
08:02:45|23690.26
08:02:46|23688.63
08:02:47|23688.25
08:02:48|23688.06
08:02:50|23684.82
08:02:51|23686.94
08:02:52|23687.51
08:02:53|23692.44
08:02:55|23690.1
08:02:56|23688.4
08:02:57|23688.
08:02:58|23685.64
08:02:59|23684.85
08:03:00|23686.48
08:03:02|23686.57
08:03:02|23685.84
08:03:03|23687.73
08:03:05|23686.9
08:03:05|23686.43
08:03:06|23685.81
08:03:07|23686.98
08:03:08|23686.47
08:03:10|23690.51
08:03:11|23690.06
08:03:11|23688.17
08:03:13|23687.51
08:03:14|23687.01
08:03:14|23686.5
08:03:16|23686.08
08:03:17|23685.62
08:03:17|23685.66
08:03:19|23683.56
08:03:19|23683.23
08:03:21|23683.36
08:03:22|23683.53
08:03:23|23684.09
08:03:24|23685.33
08:03:25|23687.92
08:03:26|23687.41
08:03:27|23688.22
08:03:28|23686.89
08:03:29|23687.29
08:03:30|23686.52
08:03:31|23686.5
08:03:32|23686.28
08:03:33|23684.91
08:03:34|23684.51
08:03:35|23686.26
08:03:36|23686.98
08:03:37|23688.89
08:03:38|23687.03
08:03:38|23687.14
08:03:40|23686.03
08:03:41|23689.22
08:03:42|23688.01
08:03:42|23693.45
08:03:44|23693.63
08:03:45|23696.03
08:03:46|23696.
08:03:47|23696.57
08:03:49|23698.09
08:03:49|23697.77
08:03:50|23700.16
08:03:52|23700.93
08:03:53|23697.53
08:03:54|23696.44
08:03:56|23697.82
08:03:58|23698.19
08:03:59|23696.99
08:04:00|23698.26
08:04:01|23698.69
08:04:02|23698.68
08:04:04|23697.81
08:04:05|23697.
08:04:06|23701.44
08:04:06|23700.36
08:04:08|23702.
08:04:09|23701.62
08:04:10|23702.54
08:04:11|23700.
08:04:12|23699.19
08:04:13|23698.91
08:04:14|23696.89
08:04:15|23698.
08:04:15|23696.47
08:04:17|23696.3
08:04:18|23694.48
08:04:19|23693.04
08:04:20|23692.14
08:04:21|23690.18
08:04:22|23690.29
08:04:23|23690.84
08:04:24|23691.16
08:04:25|23690.
08:04:26|23690.25
08:04:27|23688.91
08:04:28|23690.2
08:04:29|23690.38
08:04:30|23690.27
08:04:31|23689.96
08:04:32|23691.1
08:04:33|23699.42
08:04:34|23699.37
08:04:35|23697.69
08:04:36|23698.59
08:04:37|23701.47
08:04:38|23703.25
08:04:39|23702.32
08:04:40|23701.5
08:04:41|23701.6
08:04:42|23702.44
08:04:43|23705.95
08:04:44|23708.
08:04:45|23709.17
08:04:46|23709.53
08:04:47|23711.02
08:04:49|23716.77
08:04:49|23716.02
08:04:51|23716.78
08:04:52|23719.33
08:04:53|23719.58
08:04:54|23720.71
08:04:55|23723.2
08:04:56|23726.03
08:04:58|23727.6
08:04:58|23723.28
08:05:00|23725.22
08:05:01|23726.45
08:05:02|23723.61
08:05:03|23724.47
08:05:04|23723.73
08:05:05|23720.34
08:05:07|23723.46
08:05:08|23721.79
08:05:09|23721.01
08:05:10|23723.26
08:05:10|23725.29
08:05:11|23723.24
08:05:13|23723.93
08:05:13|23720.1
08:05:15|23720.94
08:05:15|23719.28
08:05:17|23721.47
08:05:18|23719.24
08:05:19|23718.5
08:05:20|23720.2
08:05:21|23720.
08:05:22|23721.96
08:05:23|23721.56
08:05:24|23720.08
08:05:25|23719.5
08:05:26|23719.51
08:05:27|23720.5
08:05:28|23721.05
08:05:29|23720.28
08:05:30|23717.92
08:05:31|23719.45
08:05:32|23717.77
08:05:33|23719.21
08:05:34|23717.
08:05:35|23718.99
08:05:36|23718.69
08:05:37|23721.58
08:05:38|23722.26
08:05:39|23723.65
08:05:40|23723.42
08:05:41|23724.39
08:05:42|23724.25
08:05:43|23724.47
08:05:44|23724.55
08:05:45|23726.74
08:05:46|23729.41
08:05:47|23729.59
08:05:48|23730.07
08:05:49|23732.05
08:05:50|23730.01
08:05:51|23733.86
08:05:52|23734.15
08:05:54|23735.58
08:05:55|23733.07
08:05:56|23732.51
08:05:57|23732.6
08:05:58|23737.26
08:05:59|23741.2
08:06:00|23741.15
08:06:01|23742.99
08:06:02|23742.97
08:06:03|23739.71
08:06:04|23742.99
08:06:05|23742.88
08:06:06|23743.32
08:06:07|23740.87
08:06:08|23742.27
08:06:10|23742.19
08:06:10|23742.06
08:06:11|23741.56
08:06:12|23742.25
08:06:13|23742.72
08:06:14|23741.71
08:06:15|23743.19
08:06:16|23743.01
08:06:18|23739.86
08:06:18|23741.06
08:06:19|23740.69
08:06:20|23739.12
08:06:21|23739.26
08:06:22|23736.16
08:06:23|23735.05
08:06:24|23735.11
08:06:25|23734.8
08:06:26|23735.83
08:06:27|23732.45
08:06:28|23732.5
08:06:29|23731.06
08:06:30|23732.48
08:06:31|23731.26
08:06:32|23734.22
08:06:33|23737.33
08:06:34|23737.53
08:06:35|23737.38
08:06:36|23736.28
08:06:37|23735.29
08:06:38|23736.91
08:06:39|23733.92
08:06:40|23734.25
08:06:41|23736.81
08:06:42|23737.31
08:06:43|23738.09
08:06:44|23737.43
08:06:45|23736.56
08:06:46|23738.6
08:06:47|23740.15
08:06:48|23739.81
08:06:50|23739.62
08:06:51|23740.
08:06:52|23743.84
08:06:54|23744.39
08:06:55|23743.56
08:06:56|23745.99
08:06:56|23744.69
08:06:58|23743.46
08:06:59|23742.88
08:06:59|23741.77
08:07:00|23742.26
08:07:02|23740.75
08:07:03|23739.71
08:07:03|23741.78
08:07:05|23739.36
08:07:06|23738.68
08:07:07|23739.45
08:07:08|23743.
08:07:09|23741.53
08:07:10|23743.74
08:07:11|23742.76
08:07:12|23742.53
08:07:13|23742.93
08:07:14|23742.65
08:07:16|23743.58
08:07:16|23743.13
08:07:17|23743.28
08:07:18|23742.36
08:07:19|23742.8
08:07:20|23742.82
08:07:21|23743.94
08:07:22|23743.26
08:07:23|23742.05
08:07:25|23742.78
08:07:26|23742.64
08:07:27|23744.83
08:07:28|23744.38
08:07:28|23745.18
08:07:30|23743.47
08:07:30|23743.18
08:07:32|23742.32
08:07:33|23742.23
08:07:34|23742.63
08:07:35|23742.96
08:07:36|23745.12
08:07:37|23744.29
08:07:37|23745.4
08:07:39|23744.52
08:07:40|23744.18
08:07:41|23743.5
08:07:42|23745.59
08:07:43|23747.01
08:07:44|23746.24
08:07:45|23747.04
08:07:46|23746.55
08:07:47|23749.88
08:07:48|23752.52
08:07:49|23751.3
08:07:50|23750.32
08:07:52|23747.08
08:07:53|23745.45
08:07:54|23744.68
08:07:55|23743.36
08:07:56|23744.03
08:07:57|23743.83
08:07:58|23745.76
08:07:59|23744.43
08:08:00|23742.83
08:08:00|23743.89
08:08:02|23742.04
08:08:03|23742.96
08:08:04|23743.51
08:08:05|23743.07
08:08:06|23743.55
08:08:07|23743.73
08:08:08|23742.97
08:08:09|23745.26
08:08:10|23746.22
08:08:11|23746.64
08:08:12|23742.02
08:08:13|23741.39
08:08:14|23740.7
08:08:15|23741.49
08:08:16|23738.78
08:08:18|23737.67
08:08:18|23735.14
08:08:19|23735.06
08:08:20|23736.86
08:08:21|23736.45
08:08:22|23733.04
08:08:23|23733.03
08:08:24|23734.89
08:08:25|23735.92
08:08:26|23737.43
08:08:27|23737.1
08:08:28|23737.52
08:08:29|23735.69
08:08:30|23736.47
08:08:32|23735.48
08:08:32|23734.19
08:08:34|23733.79
08:08:34|23733.54
08:08:36|23733.68
08:08:36|23732.86
08:08:37|23735.11
08:08:39|23738.75
08:08:40|23737.74
08:08:41|23738.22
08:08:42|23737.88
08:08:43|23737.28
08:08:44|23738.16
08:08:45|23737.49
08:08:46|23738.48
08:08:47|23740.81
08:08:48|23745.26
08:08:48|23744.63
08:08:50|23744.22
08:08:51|23742.37
08:08:53|23742.34
08:08:54|23742.74
08:08:55|23743.43
08:08:56|23747.66
08:08:58|23749.42
08:08:58|23750.41
08:08:59|23748.69
08:09:00|23749.2
08:09:01|23749.51
08:09:02|23750.48
08:09:03|23750.35
08:09:04|23749.7
08:09:05|23748.24
08:09:06|23749.87
08:09:07|23750.46
08:09:08|23750.72
08:09:09|23750.23
08:09:10|23752.62
08:09:11|23751.51
08:09:12|23751.33
08:09:13|23750.47
08:09:14|23751.46
08:09:15|23751.93
08:09:17|23751.6
08:09:17|23751.51
08:09:19|23752.42
08:09:20|23754.22
08:09:21|23754.22
08:09:22|23753.95
08:09:22|23752.96
08:09:24|23750.68
08:09:25|23751.88
08:09:26|23750.79
08:09:27|23753.03
08:09:28|23750.88
08:09:29|23755.95
08:09:30|23755.17
08:09:30|23755.69
08:09:32|23756.29
08:09:33|23756.36
08:09:34|23755.65
08:09:35|23759.46
08:09:35|23757.03
08:09:37|23757.07
08:09:38|23756.74
08:09:39|23756.51
08:09:40|23754.06
08:09:41|23750.45
08:09:42|23749.52
08:09:43|23749.69
08:09:44|23751.6
08:09:45|23750.55
08:09:47|23748.75
08:09:47|23748.71
08:09:48|23749.48
08:09:49|23748.47
08:09:50|23745.09
08:09:52|23740.02
08:09:53|23742.03
08:09:54|23741.18
08:09:56|23742.71
08:09:57|23744.58
08:09:57|23743.22
08:09:59|23740.36
08:10:00|23741.05
08:10:00|23741.21
08:10:02|23743.02
08:10:03|23743.73
08:10:04|23748.12
08:10:05|23752.64
08:10:06|23755.22
08:10:07|23752.13
08:10:08|23753.91
08:10:10|23754.32
08:10:10|23752.55
08:10:12|23751.08
08:10:13|23756.44
08:10:14|23754.53
08:10:15|23754.73
08:10:16|23753.18
08:10:17|23751.29
08:10:18|23750.31
08:10:18|23753.7
08:10:20|23752.02
08:10:21|23753.81
08:10:22|23754.06
08:10:23|23752.14
08:10:24|23753.54
08:10:25|23751.49
08:10:26|23750.69
08:10:27|23752.03
08:10:28|23752.81
08:10:29|23753.09
08:10:29|23751.94
08:10:31|23751.61
08:10:32|23752.02
08:10:33|23753.17
08:10:34|23752.44
08:10:35|23752.16
08:10:36|23751.61
08:10:37|23751.33
08:10:38|23748.41
08:10:39|23748.93
08:10:40|23748.92
08:10:41|23749.04
08:10:42|23748.52
08:10:43|23746.3
08:10:44|23747.59
08:10:45|23749.49
08:10:46|23749.87
08:10:47|23749.09
08:10:48|23750.34
08:10:49|23750.17
08:10:50|23749.91
08:10:51|23749.83
08:10:52|23748.87
08:10:54|23747.69
08:10:55|23748.67
08:10:56|23747.41
08:10:57|23747.48
08:10:58|23747.19
08:10:59|23746.14
08:11:00|23746.62
08:11:01|23746.99
08:11:02|23750.55
08:11:03|23748.45
08:11:04|23749.92
08:11:05|23750.75
08:11:06|23751.
08:11:07|23753.04
08:11:08|23753.84
08:11:09|23753.29
08:11:10|23754.97
08:11:11|23757.57
08:11:12|23755.72
08:11:13|23756.07
08:11:14|23757.64
08:11:15|23756.74
08:11:17|23756.64
08:11:17|23757.22
08:11:19|23754.88
08:11:19|23756.06
08:11:20|23754.59
08:11:22|23754.02
08:11:23|23755.34
08:11:24|23752.97
08:11:25|23752.08
08:11:26|23752.
08:11:27|23751.71
08:11:28|23749.07
08:11:29|23750.82
08:11:30|23750.84
08:11:30|23750.61
08:11:32|23749.88
08:11:33|23749.67
08:11:34|23750.06
08:11:35|23750.92
08:11:36|23750.94
08:11:36|23750.44
08:11:38|23753.21
08:11:39|23752.65
08:11:40|23751.68
08:11:41|23752.13
08:11:42|23754.4
08:11:43|23754.54
08:11:44|23753.25
08:11:45|23752.44
08:11:45|23752.92
08:11:47|23753.99
08:11:48|23753.53
08:11:49|23755.39
08:11:50|23757.06
08:11:50|23756.77
08:11:52|23755.49
08:11:52|23752.43
08:11:54|23753.01
08:11:55|23753.22
08:11:56|23753.53
08:11:58|23752.7
08:11:59|23752.78
08:12:00|23752.36
08:12:01|23751.78
08:12:02|23752.36
08:12:03|23754.04
08:12:04|23753.61
08:12:05|23754.42
08:12:06|23753.35
08:12:07|23750.92
08:12:09|23752.15
08:12:10|23752.77
08:12:11|23752.69
08:12:12|23752.74
08:12:13|23751.55
08:12:14|23751.85
08:12:15|23750.32
08:12:16|23751.2
08:12:17|23752.37
08:12:18|23751.7
08:12:19|23750.23
08:12:20|23746.91
08:12:21|23749.16
08:12:22|23749.64
08:12:23|23750.23
08:12:24|23751.18
08:12:24|23750.23
08:12:26|23748.96
08:12:27|23748.96
08:12:28|23749.19
08:12:29|23750.59
08:12:30|23748.37
08:12:30|23748.9
08:12:32|23748.59
08:12:33|23748.8
08:12:34|23747.41
08:12:35|23748.24
08:12:36|23748.33
08:12:37|23746.61
08:12:38|23749.13
08:12:39|23748.03
08:12:39|23748.87
08:12:41|23748.57
08:12:41|23747.73
08:12:43|23746.13
08:12:44|23745.94
08:12:45|23745.84
08:12:45|23746.
08:12:46|23745.58
08:12:48|23746.6
08:12:49|23744.68
08:12:50|23744.
08:12:51|23742.99
08:12:52|23744.65
08:12:53|23744.44
08:12:54|23743.36
08:12:55|23744.96
08:12:56|23745.32
08:12:57|23746.38
08:12:59|23748.26
08:12:59|23753.63
08:13:01|23755.34
08:13:02|23754.94
08:13:03|23768.39
08:13:05|23773.86
08:13:05|23772.84
08:13:06|23772.53
08:13:07|23773.57
08:13:08|23775.22
08:13:09|23774.7
08:13:10|23774.
08:13:11|23774.09
08:13:12|23776.79
08:13:13|23777.59
08:13:14|23777.21
08:13:15|23780.
08:13:16|23781.89
08:13:17|23780.24
08:13:18|23781.23
08:13:19|23784.74
08:13:20|23784.3
08:13:21|23784.19
08:13:22|23785.2
08:13:23|23780.55
08:13:24|23779.65
08:13:25|23784.19
08:13:26|23783.74
08:13:27|23784.61
08:13:28|23783.84
08:13:29|23783.23
08:13:30|23784.13
08:13:31|23783.51
08:13:32|23783.04
08:13:33|23781.95
08:13:34|23783.32
08:13:35|23783.96
08:13:36|23783.97
08:13:37|23783.16
08:13:38|23783.16
08:13:39|23782.67
08:13:40|23782.48
08:13:41|23788.
08:13:42|23783.54
08:13:43|23783.39
08:13:44|23778.49
08:13:45|23779.08
08:13:46|23775.5
08:13:47|23777.58
08:13:48|23776.59
08:13:49|23777.5
08:13:50|23777.84
08:13:51|23778.02
08:13:52|23780.88
08:13:53|23779.19
08:13:54|23777.94
08:13:56|23774.35
08:13:57|23775.
08:13:58|23776.25
08:13:59|23775.4
08:14:01|23773.24
08:14:02|23778.09
08:14:03|23776.38
08:14:04|23776.79
08:14:05|23777.79
08:14:06|23777.4
08:14:07|23777.89
08:14:08|23776.15
08:14:09|23776.69
08:14:10|23777.31
08:14:11|23777.92
08:14:13|23778.29
08:14:13|23776.52
08:14:15|23776.91
08:14:16|23776.19
08:14:17|23774.14
08:14:18|23772.94
08:14:19|23774.43
08:14:20|23773.15
08:14:21|23772.19
08:14:22|23772.66
08:14:23|23772.07
08:14:24|23770.14
08:14:25|23770.36
08:14:26|23770.35
08:14:27|23770.23
08:14:27|23770.75
08:14:29|23769.24
08:14:30|23768.5
08:14:30|23768.51
08:14:32|23767.98
08:14:33|23768.8
08:14:34|23768.81
08:14:35|23768.82
08:14:36|23768.92
08:14:37|23766.31
08:14:38|23762.58
08:14:38|23761.96
08:14:39|23760.42
08:14:41|23760.6
08:14:42|23762.51
08:14:42|23762.68
08:14:43|23767.33
08:14:45|23769.7
08:14:45|23769.08
08:14:46|23767.11
08:14:48|23768.62
08:14:49|23766.3
08:14:50|23767.1
08:14:51|23770.82
08:14:52|23770.61
08:14:53|23771.26
08:14:53|23774.18
08:14:55|23773.68
08:14:56|23774.06
08:14:57|23772.91
08:14:58|23768.5
08:14:59|23768.26
08:15:00|23767.88
08:15:02|23767.4
08:15:02|23768.06
08:15:03|23771.4
08:15:04|23772.78
08:15:06|23771.56
08:15:07|23772.35
08:15:08|23774.14
08:15:09|23774.06
08:15:10|23773.52
08:15:11|23774.29
08:15:13|23773.89
08:15:13|23773.41
08:15:14|23772.05
08:15:16|23772.41
08:15:16|23772.15
08:15:18|23773.69
08:15:18|23773.44
08:15:19|23772.26
08:15:20|23772.21
08:15:21|23772.49
08:15:23|23778.63
08:15:24|23778.83
08:15:24|23778.69
08:15:25|23778.9
08:15:26|23778.9
08:15:27|23778.84
08:15:29|23781.42
08:15:29|23780.97
08:15:30|23781.56
08:15:32|23780.79
08:15:32|23780.74
08:15:33|23779.47
08:15:34|23777.34
08:15:35|23780.26
08:15:36|23780.12
08:15:37|23780.28
08:15:38|23779.88
08:15:40|23779.21
08:15:40|23779.32
08:15:42|23778.99
08:15:42|23777.06
08:15:43|23778.38
08:15:45|23776.93
08:15:46|23776.61
08:15:46|23774.1
08:15:47|23774.6
08:15:48|23771.66
08:15:50|23774.19
08:15:51|23773.45
08:15:52|23774.23
08:15:54|23775.25
08:15:54|23774.43
08:15:55|23775.54
08:15:56|23773.52
08:15:57|23774.16
08:15:59|23773.84
08:16:00|23771.68
08:16:01|23773.4
08:16:02|23772.41
08:16:04|23772.9
08:16:05|23772.42
08:16:05|23772.33
08:16:06|23770.72
08:16:08|23770.5
08:16:09|23768.92
08:16:10|23767.11
08:16:12|23766.89
08:16:12|23767.08
08:16:13|23766.74
08:16:15|23767.09
08:16:16|23769.2
08:16:16|23769.28
08:16:18|23769.16
08:16:19|23769.47
08:16:19|23768.59
08:16:20|23765.96
08:16:22|23761.8
08:16:23|23762.83
08:16:24|23761.95
08:16:25|23758.68
08:16:25|23759.71
08:16:27|23761.69
08:16:27|23760.68
08:16:28|23757.92
08:16:30|23757.87
08:16:30|23757.12
08:16:32|23756.76
08:16:34|23757.7
08:16:34|23757.55
08:16:35|23757.66
08:16:36|23753.41
08:16:38|23753.58
08:16:39|23751.74
08:16:39|23752.44
08:16:41|23751.86
08:16:42|23748.13
08:16:43|23748.65
08:16:45|23747.48
08:16:45|23747.72
08:16:46|23747.79
08:16:47|23752.98
08:16:48|23753.55
08:16:49|23750.34
08:16:50|23750.47
08:16:52|23751.13
08:16:52|23754.81
08:16:53|23755.86
08:16:55|23756.28
08:16:55|23756.12
08:16:56|23756.32
08:16:57|23756.07
08:16:58|23754.36
08:17:00|23754.67
08:17:00|23755.09
08:17:01|23753.53
08:17:02|23752.44
08:17:03|23752.75
08:17:04|23751.08
08:17:06|23750.5
08:17:07|23751.19
08:17:08|23750.23
08:17:08|23746.61
08:17:10|23742.4
08:17:11|23743.96
08:17:12|23743.28
08:17:13|23742.96
08:17:14|23743.08
08:17:15|23746.76
08:17:16|23746.38
08:17:17|23746.33
08:17:18|23746.52
08:17:19|23747.15
08:17:20|23745.24
08:17:21|23744.88
08:17:23|23745.43
08:17:23|23744.72
08:17:25|23744.75
08:17:26|23745.06
08:17:27|23746.86
08:17:28|23750.51
08:17:28|23748.07
08:17:29|23747.87
08:17:31|23747.7
08:17:32|23746.92
08:17:32|23746.84
08:17:34|23744.18
08:17:35|23743.9
08:17:36|23744.34
08:17:36|23744.04
08:17:38|23742.53
08:17:39|23743.02
08:17:40|23742.38
08:17:41|23743.39
08:17:42|23743.41
08:17:43|23742.15
08:17:45|23743.29
08:17:45|23742.48
08:17:46|23742.06
08:17:47|23742.85
08:17:48|23740.6
08:17:49|23739.01
08:17:50|23741.71
08:17:51|23741.69
08:17:53|23744.63
08:17:54|23745.29
08:17:55|23745.83
08:17:55|23743.64
08:17:57|23743.58
08:17:58|23744.28
08:17:59|23743.96
08:17:59|23743.76
08:18:01|23744.73
08:18:02|23745.55
08:18:02|23751.7
08:18:03|23751.48
08:18:05|23751.43
08:18:06|23752.83
08:18:07|23752.86
08:18:08|23754.36
08:18:08|23758.73
08:18:10|23760.55
08:18:10|23758.9
08:18:11|23761.09
08:18:12|23762.61
08:18:14|23763.32
08:18:15|23764.24
08:18:15|23767.5
08:18:16|23766.
08:18:18|23767.2
08:18:18|23765.25
08:18:20|23765.73
08:18:20|23762.14
08:18:22|23758.3
08:18:22|23760.21
08:18:24|23759.61
08:18:25|23759.58
08:18:26|23760.09
08:18:26|23760.13
08:18:28|23760.68
08:18:28|23760.02
08:18:30|23760.32
08:18:30|23764.01
08:18:31|23763.5
08:18:32|23762.93
08:18:34|23760.3
08:18:35|23761.6
08:18:36|23760.13
08:18:37|23760.65
08:18:39|23760.06
08:18:39|23759.58
08:18:41|23761.07
08:18:42|23760.93
08:18:43|23760.57
08:18:44|23761.93
08:18:46|23762.12
08:18:46|23761.77
08:18:47|23760.02
08:18:48|23760.06
08:18:49|23760.04
08:18:51|23760.13
08:18:52|23760.29
08:18:53|23761.
08:18:54|23759.27
08:18:55|23758.53
08:18:56|23759.27
08:18:57|23760.45
08:18:58|23759.52
08:18:59|23759.42
08:19:00|23762.
08:19:01|23765.08
08:19:02|23763.62
08:19:03|23764.31
08:19:04|23763.98
08:19:05|23763.13
08:19:06|23764.97
08:19:07|23768.51
08:19:08|23770.34
08:19:09|23769.06
08:19:10|23768.65
08:19:11|23767.97
08:19:12|23767.65
08:19:13|23767.69
08:19:14|23767.21
08:19:15|23770.58
08:19:16|23772.11
08:19:17|23771.86
08:19:18|23774.74
08:19:19|23774.53
08:19:20|23774.79
08:19:21|23777.62
08:19:22|23775.75
08:19:23|23774.43
08:19:24|23773.47
08:19:25|23773.33
08:19:26|23773.02
08:19:27|23773.09
08:19:29|23774.3
08:19:29|23774.72
08:19:30|23774.41
08:19:32|23774.2
08:19:32|23775.75
08:19:34|23775.34
08:19:34|23775.9
08:19:35|23779.33
08:19:37|23780.
08:19:38|23780.01
08:19:40|23779.6
08:19:40|23778.04
08:19:42|23777.34
08:19:43|23771.95
08:19:44|23768.86
08:19:45|23768.64
08:19:46|23769.4
08:19:47|23765.3
08:19:48|23767.5
08:19:49|23766.88
08:19:50|23766.98
08:19:51|23765.46
08:19:52|23766.25
08:19:53|23766.17
08:19:54|23767.46
08:19:55|23766.98
08:19:56|23765.53
08:19:57|23764.87
08:19:58|23766.03
08:19:59|23765.32
08:20:00|23765.96
08:20:01|23766.18
08:20:02|23766.43
08:20:03|23766.12
08:20:04|23767.52
08:20:05|23769.93
08:20:06|23768.32
08:20:07|23767.25
08:20:08|23766.04
08:20:09|23766.28
08:20:10|23761.31
08:20:11|23760.99
08:20:12|23763.08
08:20:13|23763.55
08:20:15|23762.94
08:20:15|23758.67
08:20:17|23761.89
08:20:17|23761.01
08:20:19|23759.29
08:20:19|23760.85
08:20:20|23761.73
08:20:21|23762.57
08:20:22|23761.19
08:20:24|23762.09
08:20:25|23761.55
08:20:26|23761.2
08:20:27|23762.
08:20:28|23765.17
08:20:28|23764.71
08:20:30|23766.91
08:20:30|23764.83
08:20:31|23765.99
08:20:33|23766.49
08:20:33|23766.1
08:20:34|23764.78
08:20:35|23764.54
08:20:37|23769.06
08:20:38|23771.64
08:20:39|23772.04
08:20:40|23770.99
08:20:41|23771.32
08:20:42|23771.65
08:20:43|23772.04
08:20:44|23771.92
08:20:45|23772.03
08:20:46|23771.33
08:20:47|23770.23
08:20:48|23770.75
08:20:49|23770.99
08:20:50|23770.72
08:20:51|23772.22
08:20:52|23772.72
08:20:53|23773.
08:20:54|23772.94
08:20:55|23774.7
08:20:56|23773.33
08:20:57|23772.05
08:20:58|23771.76
08:20:59|23771.51
08:21:00|23772.41
08:21:01|23772.
08:21:02|23772.3
08:21:03|23773.14
08:21:04|23773.87
08:21:05|23772.97
08:21:06|23772.15
08:21:08|23771.87
08:21:09|23772.15
08:21:10|23773.33
08:21:11|23773.44
08:21:11|23773.12
08:21:13|23772.78
08:21:14|23772.13
08:21:14|23772.95
08:21:15|23769.93
08:21:16|23769.24
08:21:18|23769.72
08:21:18|23771.5
08:21:19|23771.67
08:21:21|23770.87
08:21:21|23770.13
08:21:23|23769.91
08:21:23|23768.93
08:21:24|23768.9
08:21:25|23766.01
08:21:27|23767.04
08:21:27|23768.27
08:21:29|23771.73
08:21:29|23770.84
08:21:30|23770.51
08:21:32|23770.14
08:21:32|23770.85
08:21:33|23770.85
08:21:34|23771.1
08:21:36|23771.43
08:21:36|23772.6
08:21:37|23772.97
08:21:39|23771.81
08:21:40|23771.12
08:21:40|23771.69
08:21:42|23771.67
08:21:43|23770.4
08:21:44|23770.33
08:21:45|23769.05
08:21:46|23773.41
08:21:47|23773.48
08:21:48|23773.41
08:21:49|23774.81
08:21:50|23774.7
08:21:51|23774.77
08:21:52|23774.49
08:21:53|23775.14
08:21:54|23774.64
08:21:56|23775.02
08:21:56|23774.91
08:21:57|23774.85
08:21:58|23775.25
08:21:59|23776.47
08:22:00|23775.85
08:22:01|23776.1
08:22:02|23776.34
08:22:04|23775.76
08:22:04|23775.5
08:22:06|23778.95
08:22:06|23778.22
08:22:08|23778.39
08:22:09|23778.49
08:22:10|23779.26
08:22:11|23779.29
08:22:12|23779.
08:22:13|23777.5
08:22:14|23780.01
08:22:15|23779.01
08:22:16|23780.04
08:22:17|23781.5
08:22:18|23782.68
08:22:19|23782.64
08:22:21|23780.82
08:22:21|23780.5
08:22:22|23779.16
08:22:23|23779.76
08:22:24|23779.49
08:22:25|23778.48
08:22:26|23779.47
08:22:27|23781.15
08:22:28|23778.9
08:22:29|23777.73
08:22:30|23776.05
08:22:31|23779.24
08:22:32|23776.85
08:22:33|23782.97
08:22:35|23784.54
08:22:35|23783.33
08:22:37|23784.23
08:22:37|23783.6
08:22:38|23781.9
08:22:40|23782.61
08:22:40|23782.42
08:22:42|23780.47
08:22:43|23782.68
08:22:44|23784.33
08:22:45|23784.36
08:22:46|23783.1
08:22:47|23784.25
08:22:49|23784.74
08:22:49|23784.98
08:22:50|23784.15
08:22:51|23782.93
08:22:52|23781.72
08:22:53|23782.02
08:22:54|23782.02
08:22:55|23782.49
08:22:56|23781.96
08:22:58|23783.82
08:22:59|23783.95
08:23:00|23783.47
08:23:01|23781.47
08:23:02|23782.23
08:23:03|23781.75
08:23:04|23783.89
08:23:05|23783.31
08:23:06|23783.94
08:23:07|23784.27
08:23:08|23782.95
08:23:10|23781.57
08:23:10|23781.7
08:23:11|23781.88
08:23:12|23780.17
08:23:13|23780.97
08:23:14|23781.27
08:23:15|23781.49
08:23:16|23782.63
08:23:17|23781.47
08:23:18|23781.61
08:23:19|23778.17
08:23:20|23774.41
08:23:21|23774.7
08:23:23|23775.92
08:23:23|23779.2
08:23:24|23776.51
08:23:25|23776.62
08:23:26|23776.43
08:23:27|23777.64
08:23:29|23777.14
08:23:30|23777.97
08:23:31|23777.97
08:23:32|23777.67
08:23:32|23776.97
08:23:34|23776.82
08:23:34|23775.99
08:23:36|23775.94
08:23:36|23774.7
08:23:37|23776.67
08:23:38|23776.13
08:23:39|23777.
08:23:40|23775.55
08:23:42|23774.14
08:23:43|23771.53
08:23:43|23770.31
08:23:45|23769.76
08:23:46|23767.95
08:23:48|23769.2
08:23:49|23768.78
08:23:50|23769.92
08:23:52|23768.71
08:23:52|23771.85
08:23:54|23771.49
08:23:55|23771.27
08:23:55|23771.78
08:23:57|23772.18
08:23:58|23768.89
08:23:59|23768.26
08:24:00|23767.01
08:24:01|23768.95
08:24:02|23768.42
08:24:03|23767.67
08:24:04|23769.72
08:24:05|23768.97
08:24:06|23769.96
08:24:07|23766.72
08:24:08|23765.97
08:24:09|23766.53
08:24:11|23765.8
08:24:12|23765.94
08:24:12|23771.06
08:24:13|23769.03
08:24:14|23768.74
08:24:15|23767.74
08:24:16|23765.63
08:24:18|23765.33
08:24:18|23765.63
08:24:20|23769.43
08:24:20|23769.24
08:24:22|23770.69
08:24:23|23772.39
08:24:24|23776.6
08:24:24|23775.56
08:24:26|23776.28
08:24:27|23775.93
08:24:27|23776.08
08:24:28|23775.43
08:24:29|23775.76
08:24:30|23775.69
08:24:32|23775.61
08:24:32|23774.6
08:24:34|23771.89
08:24:34|23772.53
08:24:36|23770.59
08:24:37|23769.44
08:24:38|23768.15
08:24:39|23769.47
08:24:40|23770.79
08:24:41|23771.13
08:24:42|23772.6
08:24:43|23771.69
08:24:44|23771.76
08:24:45|23774.87
08:24:47|23774.67
08:24:48|23774.81
08:24:48|23775.12
08:24:50|23772.84
08:24:51|23772.51
08:24:52|23771.59
08:24:53|23770.56
08:24:55|23769.36
08:24:55|23769.29
08:24:57|23768.68
08:24:58|23769.12
08:24:58|23768.37
08:25:00|23767.05
08:25:01|23768.63
08:25:02|23767.98
08:25:03|23768.47
08:25:04|23770.47
08:25:05|23769.29
08:25:07|23769.28
08:25:07|23770.01
08:25:08|23767.35
08:25:09|23767.53
08:25:10|23767.01
08:25:11|23768.44
08:25:12|23768.94
08:25:13|23764.81
08:25:14|23765.81
08:25:15|23765.29
08:25:16|23765.41
08:25:17|23764.87
08:25:18|23764.62
08:25:19|23764.61
08:25:20|23764.44
08:25:21|23763.5
08:25:22|23764.62
08:25:24|23763.72
08:25:25|23768.35
08:25:26|23763.81
08:25:27|23768.39
08:25:27|23770.25
08:25:28|23767.
08:25:30|23766.25
08:25:30|23767.34
08:25:31|23767.16
08:25:33|23767.53
08:25:34|23768.33
08:25:34|23767.48
08:25:36|23768.42
08:25:37|23768.6
08:25:37|23769.9
08:25:39|23767.98
08:25:39|23767.59
08:25:40|23766.91
08:25:41|23766.51
08:25:42|23764.36
08:25:44|23763.69
08:25:45|23762.88
08:25:45|23763.17
08:25:47|23762.55
08:25:48|23761.55
08:25:49|23761.88
08:25:51|23761.88
08:25:51|23760.99
08:25:52|23756.27
08:25:53|23753.09
08:25:54|23754.17
08:25:55|23754.08
08:25:56|23754.46
08:25:57|23752.86
08:25:58|23753.23
08:25:59|23754.12
08:26:00|23756.28
08:26:01|23754.24
08:26:02|23755.17
08:26:03|23754.06
08:26:04|23753.93
08:26:05|23753.64
08:26:06|23750.65
08:26:07|23747.17
08:26:08|23745.6
08:26:09|23745.17
08:26:10|23744.18
08:26:11|23744.24
08:26:12|23746.2
08:26:13|23745.34
08:26:14|23745.82
08:26:15|23745.15
08:26:16|23743.8
08:26:17|23747.12
08:26:18|23747.48
08:26:19|23748.39
08:26:20|23748.66
08:26:21|23747.28
08:26:23|23746.03
08:26:24|23744.92
08:26:25|23744.46
08:26:25|23744.43
08:26:27|23744.48
08:26:28|23744.6
08:26:29|23744.64
08:26:30|23744.63
08:26:30|23745.78
08:26:32|23745.75
08:26:33|23744.46
08:26:33|23744.03
08:26:34|23746.02
08:26:36|23746.12
08:26:36|23747.4
08:26:38|23746.85
08:26:39|23746.61
08:26:39|23746.34
08:26:40|23747.4
08:26:42|23747.4
08:26:43|23748.25
08:26:44|23746.8
08:26:44|23747.4
08:26:46|23748.66
08:26:47|23749.06
08:26:49|23746.56
08:26:50|23746.35
08:26:51|23746.96
08:26:52|23748.61
08:26:54|23745.59
08:26:55|23746.12
08:26:56|23744.26
08:26:57|23744.9
08:26:58|23748.24
08:27:00|23747.4
08:27:00|23746.57
08:27:01|23745.55
08:27:02|23746.9
08:27:03|23744.84
08:27:04|23740.
08:27:06|23741.47
08:27:07|23741.48
08:27:08|23741.87
08:27:08|23741.5
08:27:10|23740.68
08:27:11|23740.32
08:27:11|23739.88
08:27:13|23740.29
08:27:14|23738.9
08:27:15|23740.03
08:27:16|23740.3
08:27:17|23739.88
08:27:18|23739.02
08:27:18|23740.12
08:27:19|23739.41
08:27:20|23738.45
08:27:22|23740.07
08:27:23|23739.9
08:27:24|23738.91
08:27:25|23738.57
08:27:26|23737.85
08:27:26|23739.
08:27:28|23738.72
08:27:28|23739.95
08:27:30|23740.
08:27:31|23739.77
08:27:32|23743.01
08:27:32|23745.84
08:27:34|23744.2
08:27:35|23743.95
08:27:35|23745.55
08:27:37|23745.62
08:27:38|23746.42
08:27:39|23747.68
08:27:40|23749.5
08:27:41|23749.63
08:27:42|23751.17
08:27:43|23749.01
08:27:44|23749.41
08:27:45|23754.04
08:27:46|23754.5
08:27:47|23754.4
08:27:48|23756.66
08:27:50|23753.37
08:27:50|23753.19
08:27:52|23753.22
08:27:53|23753.42
08:27:54|23751.92
08:27:55|23751.58
08:27:56|23752.02
08:27:57|23751.36
08:27:58|23753.
08:27:59|23753.97
08:28:00|23752.9
08:28:01|23753.76
08:28:02|23754.03
08:28:03|23753.93
08:28:04|23757.06
08:28:06|23761.23
08:28:06|23761.88
08:28:07|23762.
08:28:08|23762.52
08:28:09|23762.02
08:28:10|23762.71
08:28:11|23762.61
08:28:12|23763.48
08:28:13|23767.56
08:28:15|23767.51
08:28:16|23769.35
08:28:17|23768.6
08:28:18|23766.72
08:28:19|23766.74
08:28:20|23767.12
08:28:21|23768.71
08:28:22|23769.2
08:28:23|23767.82
08:28:24|23764.2
08:28:25|23762.94
08:28:26|23763.
08:28:27|23762.57
08:28:28|23763.86
08:28:29|23766.72
08:28:30|23767.78
08:28:31|23767.56
08:28:32|23765.88
08:28:33|23764.1
08:28:34|23764.32
08:28:35|23750.46
08:28:36|23748.7
08:28:37|23745.07
08:28:38|23744.48
08:28:39|23742.76
08:28:40|23744.94
08:28:41|23744.23
08:28:43|23742.88
08:28:44|23742.18
08:28:45|23740.94
08:28:46|23737.01
08:28:46|23735.79
08:28:48|23733.43
08:28:48|23734.59
08:28:50|23734.66
08:28:51|23733.62
08:28:53|23734.41
08:28:53|23734.14
08:28:54|23732.74
08:28:55|23732.04
08:28:56|23732.63
08:28:57|23736.45
08:28:58|23735.26
08:28:59|23738.14
08:29:00|23737.9
08:29:02|23738.01
08:29:02|23738.81
08:29:03|23740.54
08:29:04|23740.
08:29:06|23740.68
08:29:07|23742.75
08:29:08|23745.11
08:29:09|23743.83
08:29:10|23743.7
08:29:11|23741.75
08:29:12|23741.46
08:29:13|23740.35
08:29:14|23740.63
08:29:15|23740.15
08:29:16|23741.
08:29:17|23739.2
08:29:18|23740.77
08:29:19|23740.08
08:29:20|23740.11
08:29:21|23740.23
08:29:22|23740.61
08:29:23|23740.34
08:29:24|23738.68
08:29:25|23739.75
08:29:26|23739.01
08:29:27|23737.32
08:29:28|23736.35
08:29:29|23737.32
08:29:30|23736.81
08:29:31|23735.68
08:29:32|23736.12
08:29:34|23734.04
08:29:35|23736.21
08:29:36|23736.76
08:29:37|23735.72
08:29:38|23735.42
08:29:39|23735.41
08:29:40|23735.21
08:29:40|23735.9
08:29:42|23735.19
08:29:43|23734.41
08:29:44|23734.8
08:29:45|23734.39
08:29:46|23733.29
08:29:47|23734.27
08:29:48|23733.47
08:29:49|23734.98
08:29:50|23733.68
08:29:52|23732.98
08:29:52|23733.74
08:29:54|23734.81
08:29:55|23734.43
08:29:56|23734.58
08:29:57|23733.18
08:29:58|23735.14
08:29:59|23734.23
08:30:00|23734.84
08:30:01|23735.07
08:30:03|23738.09
08:30:03|23736.65
08:30:04|23734.56
08:30:05|23733.91
08:30:07|23733.72
08:30:08|23733.15
08:30:09|23731.53
08:30:10|23737.06
08:30:11|23736.59
08:30:12|23736.48
08:30:13|23733.34
08:30:14|23734.02
08:30:15|23734.07
08:30:16|23733.73
08:30:17|23733.37
08:30:18|23733.6
08:30:19|23734.57
08:30:20|23735.64
08:30:21|23735.39
08:30:22|23736.48
08:30:23|23735.42
08:30:24|23735.27
08:30:25|23734.43
08:30:26|23732.86
08:30:27|23733.8
08:30:28|23734.29
08:30:29|23734.24
08:30:30|23732.91
08:30:31|23733.07
08:30:32|23735.18
08:30:33|23734.8
08:30:34|23733.83
08:30:35|23734.5
08:30:36|23733.56
08:30:37|23734.68
08:30:38|23734.04
08:30:39|23733.25
08:30:40|23733.15
08:30:41|23734.32
08:30:42|23734.04
08:30:43|23734.25
08:30:44|23731.8
08:30:45|23733.12
08:30:46|23728.87
08:30:47|23728.21
08:30:48|23727.23
08:30:49|23726.99
08:30:50|23727.1
08:30:51|23726.61
08:30:53|23726.56
08:30:54|23724.79
08:30:56|23724.2
08:30:56|23723.7
08:30:57|23726.58
08:30:58|23730.91
08:30:59|23729.42
08:31:01|23731.97
08:31:01|23731.38
08:31:03|23731.12
08:31:04|23731.52
08:31:05|23731.75
08:31:06|23733.17
08:31:06|23731.96
08:31:07|23729.21
08:31:09|23726.79
08:31:10|23725.77
08:31:11|23727.4
08:31:12|23726.88
08:31:13|23728.56
08:31:13|23728.95
08:31:15|23728.11
08:31:16|23727.71
08:31:17|23728.75
08:31:18|23727.72
08:31:19|23727.53
08:31:20|23729.52
08:31:21|23729.28
08:31:22|23728.05
08:31:23|23728.61
08:31:24|23728.52
08:31:25|23729.1
08:31:26|23728.71
08:31:27|23728.41
08:31:28|23729.72
08:31:29|23730.24
08:31:30|23729.08
08:31:31|23729.08
08:31:32|23728.73
08:31:33|23729.88
08:31:34|23729.25
08:31:35|23727.76
08:31:36|23728.8
08:31:37|23727.53
08:31:38|23729.38
08:31:39|23729.51
08:31:40|23730.6
08:31:42|23730.93
08:31:42|23730.6
08:31:43|23730.6
08:31:44|23730.6
08:31:45|23730.42
08:31:46|23728.1
08:31:47|23729.21
08:31:48|23725.53
08:31:49|23726.42
08:31:50|23726.46
08:31:51|23723.62
08:31:53|23723.88
08:31:54|23725.07
08:31:55|23724.24
08:31:57|23724.39
08:31:58|23724.43
08:31:59|23725.84
08:32:00|23726.38
08:32:01|23726.52
08:32:02|23728.91
08:32:02|23728.6
08:32:04|23728.78
08:32:04|23730.64
08:32:06|23730.82
08:32:07|23731.7
08:32:08|23731.46
08:32:08|23731.43
08:32:10|23730.59
08:32:11|23728.71
08:32:12|23729.32
08:32:13|23731.97
08:32:14|23732.59
08:32:15|23732.
08:32:16|23732.07
08:32:17|23732.02
08:32:18|23733.28
08:32:19|23732.87
08:32:19|23732.92
08:32:21|23731.19
08:32:22|23729.64
08:32:23|23729.47
08:32:23|23730.03
08:32:25|23729.41
08:32:26|23729.34
08:32:27|23729.73
08:32:28|23729.76
08:32:29|23729.3
08:32:30|23729.3
08:32:31|23730.29
08:32:32|23729.54
08:32:33|23729.58
08:32:34|23728.69
08:32:35|23729.6
08:32:36|23731.68
08:32:37|23732.06
08:32:38|23732.69
08:32:39|23732.09
08:32:40|23733.97
08:32:41|23730.64
08:32:42|23732.09
08:32:43|23733.85
08:32:44|23733.54
08:32:45|23733.73
08:32:46|23733.85
08:32:47|23734.17
08:32:48|23734.72
08:32:49|23733.
08:32:50|23732.32
08:32:51|23732.47
08:32:52|23732.87
08:32:53|23732.88
08:32:54|23732.32
08:32:56|23732.51
08:32:57|23729.73
08:32:58|23728.97
08:32:58|23729.07
08:33:00|23731.02
08:33:01|23730.82
08:33:02|23732.41
08:33:03|23733.18
08:33:05|23731.44
08:33:05|23731.06
08:33:06|23732.08
08:33:07|23735.93
08:33:08|23735.24
08:33:09|23735.21
08:33:10|23735.22
08:33:12|23734.53
08:33:13|23735.09
08:33:14|23735.88
08:33:14|23732.88
08:33:16|23735.1
08:33:17|23735.09
08:33:17|23735.24
08:33:18|23734.69
08:33:20|23734.01
08:33:21|23732.57
08:33:22|23733.54
08:33:23|23734.34
08:33:24|23735.26
08:33:24|23734.71
08:33:25|23735.21
08:33:26|23734.27
08:33:27|23734.8
08:33:29|23734.98
08:33:30|23738.
08:33:30|23739.74
08:33:32|23744.05
08:33:33|23744.37
08:33:34|23743.36
08:33:35|23742.45
08:33:36|23742.34
08:33:37|23740.08
08:33:38|23741.97
08:33:39|23741.53
08:33:41|23738.52
08:33:41|23738.24
08:33:42|23739.4
08:33:43|23738.7
08:33:44|23742.08
08:33:45|23741.51
08:33:46|23741.68
08:33:47|23741.17
08:33:48|23741.37
08:33:49|23741.1
08:33:50|23741.2
08:33:51|23741.2
08:33:52|23740.74
08:33:54|23742.36
08:33:55|23740.9
08:33:56|23736.16
08:33:57|23737.59
08:33:59|23740.7
08:33:59|23741.05
08:34:01|23739.31
08:34:02|23739.84
08:34:03|23738.46
08:34:04|23738.6
08:34:06|23737.72
08:34:07|23739.91
08:34:08|23740.65
08:34:09|23741.
08:34:10|23740.85
08:34:10|23740.77
08:34:11|23740.59
08:34:12|23740.57
08:34:14|23740.85
08:34:15|23740.67
08:34:15|23740.25
08:34:17|23741.03
08:34:18|23740.59
08:34:19|23741.08
08:34:19|23740.14
08:34:21|23740.51
08:34:22|23741.01
08:34:23|23742.58
08:34:24|23744.57
08:34:25|23744.73
08:34:26|23744.5
08:34:27|23744.46
08:34:28|23746.96
08:34:29|23748.48
08:34:30|23747.05
08:34:32|23747.02
08:34:33|23746.25
08:34:33|23746.98
08:34:35|23746.83
08:34:36|23742.79
08:34:37|23743.88
08:34:38|23744.91
08:34:39|23745.51
08:34:40|23745.49
08:34:41|23745.3
08:34:42|23745.81
08:34:43|23748.55
08:34:44|23749.05
08:34:45|23749.33
08:34:46|23748.16
08:34:47|23748.41
08:34:48|23748.66
08:34:49|23748.43
08:34:50|23748.65
08:34:51|23747.74
08:34:52|23745.71
08:34:53|23745.64
08:34:54|23745.25
08:34:55|23744.34
08:34:56|23747.08
08:34:57|23747.05
08:34:59|23747.37
08:35:00|23743.72
08:35:01|23744.94
08:35:01|23744.45
08:35:03|23743.81
08:35:04|23744.74
08:35:06|23746.9
08:35:06|23745.46
08:35:08|23747.68
08:35:09|23748.03
08:35:10|23747.8
08:35:11|23749.86
08:35:12|23748.71
08:35:13|23747.47
08:35:13|23745.83
08:35:15|23744.72
08:35:15|23744.7
08:35:17|23745.3
08:35:18|23745.79
08:35:19|23745.97
08:35:20|23746.25
08:35:21|23746.24
08:35:22|23746.64
08:35:23|23744.45
08:35:24|23743.74
08:35:24|23742.43
08:35:26|23742.44
08:35:27|23742.39
08:35:27|23737.51
08:35:29|23737.66
08:35:30|23737.92
08:35:31|23737.91
08:35:32|23735.51
08:35:33|23737.56
08:35:34|23736.86
08:35:36|23735.14
08:35:36|23733.3
08:35:37|23733.57
08:35:38|23732.89
08:35:39|23732.93
08:35:40|23732.51
08:35:41|23733.41
08:35:42|23736.
08:35:43|23735.68
08:35:44|23734.85
08:35:45|23734.69
08:35:46|23734.66
08:35:47|23736.96
08:35:48|23738.42
08:35:49|23736.
08:35:50|23735.01
08:35:51|23736.12
08:35:52|23736.06
08:35:53|23735.33
08:35:54|23737.04
08:35:55|23736.34
08:35:57|23735.68
08:35:58|23735.87
08:35:59|23735.08
08:36:00|23735.37
08:36:01|23734.86
08:36:03|23734.93
08:36:03|23735.5
08:36:04|23736.5
08:36:05|23736.68
08:36:06|23737.32
08:36:07|23740.
08:36:08|23738.54
08:36:10|23737.11
08:36:11|23737.55
08:36:12|23737.37
08:36:13|23736.97
08:36:14|23736.61
08:36:15|23737.26
08:36:16|23738.54
08:36:17|23738.18
08:36:18|23737.24
08:36:19|23737.1
08:36:20|23736.64
08:36:21|23737.99
08:36:22|23738.17
08:36:23|23737.86
08:36:24|23738.67
08:36:25|23737.32
08:36:26|23736.89
08:36:27|23737.03
08:36:28|23738.05
08:36:30|23746.59
08:36:31|23747.18
08:36:32|23746.54
08:36:33|23747.54
08:36:34|23749.89
08:36:35|23749.61
08:36:36|23749.59
08:36:37|23750.22
08:36:38|23755.14
08:36:39|23755.76
08:36:40|23754.72
08:36:41|23754.13
08:36:42|23751.73
08:36:43|23751.45
08:36:44|23751.23
08:36:46|23749.08
08:36:46|23748.04
08:36:47|23745.33
08:36:48|23744.98
08:36:49|23744.62
08:36:50|23743.91
08:36:51|23744.14
08:36:52|23742.23
08:36:53|23742.98
08:36:54|23744.73
08:36:55|23745.12
08:36:56|23745.14
08:36:58|23745.04
08:36:59|23744.66
08:37:00|23746.21
08:37:02|23746.03
08:37:03|23744.89
08:37:04|23743.4
08:37:05|23743.19
08:37:07|23744.37
08:37:07|23744.65
08:37:08|23746.13
08:37:09|23745.94
08:37:10|23744.2
08:37:11|23743.35
08:37:13|23740.08
08:37:14|23740.48
08:37:15|23741.11
08:37:15|23742.66
08:37:16|23743.63
08:37:17|23743.05
08:37:19|23741.
08:37:20|23739.84
08:37:21|23740.83
08:37:22|23741.11
08:37:22|23742.12
08:37:24|23743.13
08:37:25|23744.47
08:37:25|23744.58
08:37:27|23743.54
08:37:28|23746.07
08:37:29|23747.17
08:37:30|23749.49
08:37:31|23749.49
08:37:32|23749.68
08:37:32|23749.11
08:37:34|23749.98
08:37:34|23751.1
08:37:36|23754.62
08:37:37|23752.98
08:37:37|23753.3
08:37:39|23754.17
08:37:40|23754.17
08:37:41|23754.08
08:37:42|23753.89
08:37:43|23752.58
08:37:43|23752.46
08:37:45|23753.22
08:37:46|23756.45
08:37:47|23756.25
08:37:48|23758.61
08:37:49|23762.36
08:37:50|23761.34
08:37:51|23757.75
08:37:52|23757.98
08:37:53|23757.19
08:37:54|23754.48
08:37:55|23755.73
08:37:55|23756.93
08:37:57|23755.83
08:37:58|23756.26
08:37:59|23755.45
08:38:01|23755.62
08:38:02|23755.37
08:38:03|23756.61
08:38:04|23758.31
08:38:05|23759.78
08:38:07|23761.07
08:38:07|23759.86
08:38:08|23760.14
08:38:09|23760.
08:38:10|23755.69
08:38:11|23760.47
08:38:12|23760.53
08:38:13|23759.63
08:38:14|23757.93
08:38:15|23759.02
08:38:16|23760.02
08:38:17|23759.49
08:38:19|23759.02
08:38:20|23760.24
08:38:21|23760.81
08:38:22|23760.84
08:38:23|23762.14
08:38:24|23760.47
08:38:25|23758.08
08:38:26|23759.59
08:38:27|23759.87
08:38:28|23759.37
08:38:29|23758.73
08:38:30|23757.77
08:38:31|23757.35
08:38:32|23758.97
08:38:33|23759.4
08:38:34|23759.97
08:38:35|23761.
08:38:36|23760.6
08:38:37|23762.42
08:38:38|23761.26
08:38:39|23763.36
08:38:40|23762.78
08:38:41|23762.75
08:38:42|23764.53
08:38:43|23764.96
08:38:44|23764.72
08:38:45|23766.8
08:38:46|23764.8
08:38:47|23763.22
08:38:48|23764.43
08:38:49|23761.96
08:38:50|23762.31
08:38:51|23763.27
08:38:52|23764.04
08:38:53|23766.27
08:38:54|23764.59
08:38:55|23765.15
08:38:56|23764.77
08:38:57|23765.99
08:38:58|23766.59
08:38:59|23764.95
08:39:01|23764.62
08:39:02|23764.66
08:39:02|23767.12
08:39:04|23767.8
08:39:05|23769.74
08:39:07|23769.09
08:39:07|23770.32
08:39:08|23772.04
08:39:09|23772.13
08:39:10|23771.44
08:39:11|23768.27
08:39:12|23768.14
08:39:14|23769.11
08:39:15|23767.25
08:39:16|23766.87
08:39:17|23768.53
08:39:18|23767.59
08:39:19|23768.36
08:39:20|23767.56
08:39:22|23767.32
08:39:22|23767.13
08:39:24|23766.
08:39:24|23766.55
08:39:25|23764.33
08:39:27|23762.88
08:39:28|23763.18
08:39:29|23763.57
08:39:30|23762.85
08:39:31|23761.33
08:39:31|23760.94
08:39:33|23756.92
08:39:33|23757.36
08:39:35|23757.67
08:39:36|23758.74
08:39:36|23755.97
08:39:38|23755.18
08:39:39|23754.04
08:39:40|23755.18
08:39:41|23756.61
08:39:42|23757.18
08:39:43|23759.03
08:39:44|23757.76
08:39:45|23756.01
08:39:46|23755.8
08:39:47|23756.05
08:39:48|23754.74
08:39:49|23757.27
08:39:50|23757.4
08:39:51|23758.14
08:39:52|23757.08
08:39:53|23756.93
08:39:54|23757.22
08:39:55|23756.01
08:39:56|23757.47
08:39:57|23757.74
08:39:58|23758.58
08:39:59|23760.49
08:40:00|23759.88
08:40:02|23758.43
08:40:02|23758.39
08:40:04|23763.46
08:40:05|23763.44
08:40:06|23761.3
08:40:07|23761.31
08:40:08|23762.68
08:40:10|23763.59
08:40:10|23762.71
08:40:11|23762.33
08:40:12|23762.67
08:40:13|23762.55
08:40:14|23762.07
08:40:15|23761.96
08:40:16|23762.29
08:40:17|23759.5
08:40:18|23759.66
08:40:19|23759.45
08:40:21|23760.33
08:40:21|23759.17
08:40:22|23759.14
08:40:23|23758.38
08:40:24|23758.53
08:40:25|23758.42
08:40:26|23758.89
08:40:27|23759.95
08:40:28|23760.45
08:40:29|23760.3
08:40:30|23757.05
08:40:32|23756.9
08:40:32|23755.07
08:40:33|23755.7
08:40:34|23755.52
08:40:35|23754.64
08:40:36|23754.6
08:40:38|23754.1
08:40:39|23752.96
08:40:40|23753.52
08:40:40|23753.42
08:40:41|23752.77
08:40:43|23755.68
08:40:44|23755.92
08:40:45|23756.45
08:40:46|23755.81
08:40:47|23755.41
08:40:48|23755.47
08:40:49|23755.75
08:40:50|23755.35
08:40:51|23756.21
08:40:52|23758.33
08:40:53|23761.63
08:40:54|23759.5
08:40:55|23760.66
08:40:56|23760.76
08:40:57|23761.54
08:40:58|23762.03
08:40:59|23762.95
08:41:00|23763.48
08:41:01|23762.18
08:41:03|23762.87
08:41:03|23762.16
08:41:05|23761.64
08:41:06|23761.18
08:41:07|23759.03
08:41:08|23759.13
08:41:09|23758.49
08:41:10|23756.97
08:41:11|23756.55
08:41:12|23757.99
08:41:13|23756.22
08:41:13|23756.71
08:41:15|23756.76
08:41:16|23756.53
08:41:16|23756.37
08:41:17|23755.12
08:41:19|23754.63
08:41:20|23754.8
08:41:21|23756.48
08:41:22|23756.24
08:41:23|23757.03
08:41:24|23754.73
08:41:25|23754.45
08:41:26|23756.32
08:41:27|23755.77
08:41:28|23756.65
08:41:29|23755.71
08:41:30|23756.34
08:41:31|23756.18
08:41:32|23755.17
08:41:33|23754.86
08:41:34|23755.45
08:41:35|23756.24
08:41:36|23755.8
08:41:37|23755.8
08:41:38|23758.02
08:41:39|23760.2
08:41:40|23760.24
08:41:41|23760.67
08:41:43|23759.65
08:41:43|23759.51
08:41:44|23762.61
08:41:45|23760.03
08:41:46|23759.09
08:41:47|23759.76
08:41:48|23759.73
08:41:49|23758.8
08:41:50|23756.31
08:41:51|23757.32
08:41:52|23757.47
08:41:53|23757.54
08:41:54|23757.38
08:41:55|23756.74
08:41:56|23757.48
08:41:57|23757.07
08:41:58|23764.29
08:41:59|23763.28
08:42:00|23763.48
08:42:01|23763.95
08:42:03|23763.97
08:42:04|23764.66
08:42:05|23765.
08:42:06|23764.68
08:42:07|23764.14
08:42:08|23763.66
08:42:10|23764.03
08:42:10|23764.03
08:42:11|23764.59
08:42:12|23764.29
08:42:13|23762.59
08:42:14|23762.7
08:42:15|23761.08
08:42:16|23759.68
08:42:18|23760.46
08:42:19|23759.42
08:42:20|23760.
08:42:20|23759.98
08:42:22|23758.25
08:42:23|23757.97
08:42:24|23758.17
08:42:25|23759.38
08:42:26|23759.
08:42:27|23760.07
08:42:27|23760.22
08:42:29|23758.59
08:42:30|23758.37
08:42:31|23758.84
08:42:32|23758.34
08:42:32|23759.14
08:42:34|23757.9
08:42:35|23758.01
08:42:36|23758.74
08:42:36|23758.15
08:42:38|23757.65
08:42:39|23757.68
08:42:40|23754.78
08:42:41|23754.87
08:42:42|23754.88
08:42:44|23753.7
08:42:44|23753.4
08:42:45|23754.12
08:42:46|23754.08
08:42:47|23756.29
08:42:48|23755.21
08:42:49|23754.74
08:42:50|23752.59
08:42:51|23751.46
08:42:52|23751.33
08:42:53|23754.61
08:42:54|23751.88
08:42:55|23751.65
08:42:56|23752.41
08:42:57|23752.35
08:42:58|23754.69
08:42:59|23753.98
08:43:00|23754.16
08:43:02|23753.51
08:43:02|23753.8
08:43:04|23753.55
08:43:05|23752.71
08:43:06|23753.22
08:43:07|23753.63
08:43:08|23753.57
08:43:09|23752.98
08:43:10|23753.48
08:43:11|23755.83
08:43:13|23757.16
08:43:14|23756.81
08:43:15|23756.65
08:43:16|23756.22
08:43:18|23756.12
08:43:19|23755.41
08:43:20|23755.53
08:43:20|23754.84
08:43:21|23754.71
08:43:23|23755.96
08:43:24|23755.21
08:43:25|23755.65
08:43:25|23755.5
08:43:27|23756.1
08:43:27|23754.95
08:43:28|23749.39
08:43:30|23748.56
08:43:31|23749.62
08:43:31|23749.34
08:43:33|23748.18
08:43:34|23748.18
08:43:35|23745.39
08:43:36|23745.76
08:43:37|23743.46
08:43:38|23745.56
08:43:39|23744.5
08:43:40|23746.98
08:43:41|23748.49
08:43:42|23747.61
08:43:43|23746.48
08:43:44|23745.84
08:43:45|23747.7
08:43:47|23748.68
08:43:47|23749.31
08:43:48|23749.71
08:43:49|23748.62
08:43:50|23749.14
08:43:51|23748.58
08:43:52|23748.48
08:43:53|23748.07
08:43:54|23748.81
08:43:55|23748.04
08:43:56|23748.73
08:43:58|23749.15
08:43:59|23747.98
08:44:00|23748.2
08:44:00|23749.45
08:44:02|23752.69
08:44:03|23754.08
08:44:04|23753.97
08:44:05|23754.08
08:44:07|23754.19
08:44:07|23752.15
08:44:08|23748.68
08:44:09|23747.8
08:44:11|23747.52
08:44:12|23746.41
08:44:13|23748.04
08:44:14|23747.93
08:44:15|23746.93
08:44:16|23747.72
08:44:17|23748.64
08:44:18|23748.42
08:44:20|23748.8
08:44:21|23750.91
08:44:22|23750.
08:44:23|23750.87
08:44:23|23750.1
08:44:25|23749.82
08:44:26|23750.08
08:44:26|23749.24
08:44:27|23748.96
08:44:29|23749.5
08:44:30|23747.82
08:44:31|23748.05
08:44:31|23748.24
08:44:33|23748.08
08:44:34|23747.69
08:44:34|23746.76
08:44:35|23746.35
08:44:36|23743.21
08:44:37|23743.47
08:44:39|23744.35
08:44:39|23744.04
08:44:41|23746.5
08:44:42|23745.96
08:44:42|23745.83
08:44:44|23746.52
08:44:44|23745.28
08:44:46|23744.94
08:44:47|23744.94
08:44:48|23743.2
08:44:48|23742.86
08:44:49|23741.06
08:44:51|23754.15
08:44:52|23756.55
08:44:52|23756.22
08:44:54|23758.58
08:44:55|23758.54
08:44:56|23760.24
08:44:56|23758.58
08:44:57|23758.29
08:44:58|23757.76
08:45:00|23757.49
08:45:01|23757.48
08:45:02|23759.72
08:45:03|23759.09
08:45:03|23759.17
08:45:04|23758.99
08:45:06|23758.87
08:45:08|23759.13
08:45:09|23758.6
08:45:09|23758.65
08:45:10|23758.73
08:45:11|23758.47
08:45:13|23758.03
08:45:14|23757.82
08:45:15|23758.17
08:45:16|23759.58
08:45:17|23760.83
08:45:18|23760.81
08:45:19|23759.58
08:45:20|23757.68
08:45:21|23757.71
08:45:22|23757.06
08:45:23|23757.32
08:45:23|23756.77
08:45:25|23757.05
08:45:25|23756.64
08:45:27|23756.76
08:45:28|23758.54
08:45:29|23759.18
08:45:30|23759.75
08:45:30|23762.06
08:45:32|23761.23
08:45:33|23762.8
08:45:34|23760.77
08:45:35|23759.99
08:45:36|23759.93
08:45:38|23759.35
08:45:38|23760.07
08:45:39|23761.63
08:45:40|23761.37
08:45:42|23761.27
08:45:43|23760.16
08:45:44|23759.55
08:45:45|23759.58
08:45:46|23758.41
08:45:47|23758.19
08:45:47|23759.12
08:45:48|23761.45
08:45:49|23761.31
08:45:50|23763.8
08:45:51|23763.41
08:45:53|23765.47
08:45:53|23764.46
08:45:54|23765.22
08:45:55|23766.37
08:45:57|23766.26
08:45:58|23764.62
08:45:58|23765.5
08:45:59|23766.14
08:46:00|23765.99
08:46:02|23767.32
08:46:02|23767.52
08:46:03|23768.39
08:46:04|23767.36
08:46:05|23767.75
08:46:07|23766.51
08:46:07|23766.62
08:46:09|23765.92
08:46:10|23765.79
08:46:11|23765.82
08:46:13|23770.
08:46:13|23770.67
08:46:14|23772.05
08:46:15|23772.78
08:46:17|23773.08
08:46:18|23774.23
08:46:19|23770.18
08:46:20|23769.5
08:46:20|23766.98
08:46:21|23763.35
08:46:22|23763.56
08:46:24|23763.43
08:46:25|23762.85
08:46:26|23762.39
08:46:26|23760.84
08:46:28|23760.62
08:46:29|23760.01
08:46:30|23759.79
08:46:32|23759.89
08:46:33|23760.42
08:46:33|23760.13
08:46:35|23757.86
08:46:36|23758.3
08:46:38|23757.1
08:46:38|23757.06
08:46:39|23757.72
08:46:40|23758.35
08:46:42|23759.34
08:46:43|23758.08
08:46:44|23755.66
08:46:45|23754.49
08:46:46|23752.66
08:46:47|23752.63
08:46:47|23755.38
08:46:48|23754.22
08:46:50|23755.76
08:46:51|23753.81
08:46:52|23754.12
08:46:52|23755.18
08:46:54|23754.39
08:46:55|23754.08
08:46:56|23754.08
08:46:57|23753.32
08:46:58|23753.67
08:46:59|23752.
08:47:00|23750.34
08:47:01|23751.
08:47:02|23750.15
08:47:03|23749.93
08:47:04|23749.07
08:47:05|23749.41
08:47:06|23747.25
08:47:07|23749.48
08:47:08|23751.28
08:47:09|23754.08
08:47:10|23752.32
08:47:11|23752.85
08:47:12|23751.69
08:47:13|23751.87
08:47:14|23752.73
08:47:15|23753.53
08:47:16|23754.35
08:47:17|23754.15
08:47:19|23752.98
08:47:20|23752.44
08:47:21|23752.87
08:47:22|23754.1
08:47:23|23753.24
08:47:24|23751.71
08:47:25|23750.27
08:47:26|23749.76
08:47:26|23749.7
08:47:28|23750.76
08:47:29|23748.51
08:47:31|23749.28
08:47:31|23748.4
08:47:33|23750.04
08:47:34|23750.28
08:47:35|23751.32
08:47:36|23751.76
08:47:37|23752.4
08:47:37|23751.79
08:47:39|23751.45
08:47:40|23751.32
08:47:41|23751.79
08:47:42|23750.78
08:47:43|23750.97
08:47:45|23752.82
08:47:45|23751.6
08:47:46|23751.6
08:47:47|23751.71
08:47:48|23753.28
08:47:49|23752.84
08:47:50|23754.1
08:47:51|23755.03
08:47:52|23753.84
08:47:53|23753.72
08:47:54|23754.04
08:47:55|23754.52
08:47:56|23754.69
08:47:57|23753.91
08:47:58|23753.41
08:47:59|23753.26
08:48:00|23753.1
08:48:01|23753.84
08:48:02|23754.
08:48:03|23754.
08:48:04|23754.88
08:48:05|23754.54
08:48:07|23754.08
08:48:07|23753.7
08:48:08|23755.11
08:48:09|23754.88
08:48:10|23754.66
08:48:11|23754.13
08:48:13|23754.98
08:48:14|23755.48
08:48:15|23756.81
08:48:16|23758.1
08:48:17|23758.16
08:48:18|23760.64
08:48:18|23760.51
08:48:19|23759.58
08:48:21|23760.
08:48:21|23760.44
08:48:23|23760.52
08:48:23|23757.24
08:48:25|23755.53
08:48:25|23755.39
08:48:27|23754.12
08:48:28|23753.32
08:48:29|23753.32
08:48:30|23754.23
08:48:31|23754.97
08:48:32|23756.62
08:48:34|23757.88
08:48:35|23760.06
08:48:36|23760.42
08:48:37|23759.16
08:48:38|23759.12
08:48:39|23759.73
08:48:40|23759.76
08:48:41|23760.58
08:48:42|23759.96
08:48:44|23759.44
08:48:44|23759.57
08:48:45|23760.42
08:48:46|23759.99
08:48:47|23759.73
08:48:48|23759.56
08:48:49|23759.14
08:48:50|23759.15
08:48:51|23758.28
08:48:52|23758.74
08:48:53|23758.93
08:48:54|23759.9
08:48:55|23759.15
08:48:56|23758.86
08:48:57|23759.45
08:48:58|23757.9
08:48:59|23757.1
08:49:00|23756.11
08:49:01|23755.99
08:49:02|23754.64
08:49:03|23754.53
08:49:04|23755.06
08:49:05|23755.61
08:49:06|23755.96
08:49:07|23756.03
08:49:08|23756.33
08:49:09|23756.28
08:49:10|23756.27
08:49:11|23756.23
08:49:12|23756.49
08:49:13|23756.22
08:49:14|23756.66
08:49:15|23756.74
08:49:17|23756.49
08:49:17|23756.21
08:49:18|23757.81
08:49:19|23757.05
08:49:20|23756.25
08:49:21|23754.63
08:49:23|23755.62
08:49:23|23756.57
08:49:25|23755.91
08:49:26|23755.54
08:49:26|23755.68
08:49:28|23755.92
08:49:29|23756.33
08:49:30|23757.11
08:49:32|23755.92
08:49:33|23757.43
08:49:34|23756.89
08:49:34|23756.
08:49:35|23755.41
08:49:36|23756.14
08:49:38|23755.8
08:49:39|23756.49
08:49:40|23755.49
08:49:41|23755.91
08:49:42|23755.78
08:49:44|23757.12
08:49:44|23756.69
08:49:45|23754.96
08:49:46|23754.69
08:49:48|23755.82
08:49:49|23755.52
08:49:50|23755.85
08:49:50|23755.51
08:49:51|23756.77
08:49:53|23755.68
08:49:54|23754.92
08:49:54|23754.62
08:49:56|23755.34
08:49:57|23756.08
08:49:58|23756.57
08:49:58|23757.98
08:50:00|23758.15
08:50:01|23757.33
08:50:02|23757.49
08:50:03|23758.09
08:50:05|23757.88
08:50:05|23757.99
08:50:06|23758.06
08:50:07|23759.58
08:50:08|23759.27
08:50:09|23758.48
08:50:10|23757.93
08:50:12|23757.49
08:50:12|23757.77
08:50:13|23757.3
08:50:14|23757.16
08:50:15|23756.45
08:50:16|23756.59
08:50:17|23756.99
08:50:18|23757.72
08:50:19|23758.19
08:50:20|23757.46
08:50:21|23757.06
08:50:22|23757.
08:50:24|23758.19
08:50:24|23758.19
08:50:26|23756.22
08:50:26|23755.2
08:50:27|23755.33
08:50:29|23754.96
08:50:30|23755.67
08:50:31|23756.11
08:50:32|23756.05
08:50:33|23755.29
08:50:34|23756.4
08:50:36|23756.72
08:50:36|23756.43
08:50:37|23755.96
08:50:38|23755.03
08:50:39|23757.34
08:50:41|23755.34
08:50:41|23755.45
08:50:42|23756.54
08:50:43|23756.09
08:50:45|23756.06
08:50:46|23755.65
08:50:46|23756.6
08:50:48|23755.81
08:50:49|23756.02
08:50:49|23755.23
08:50:50|23755.8
08:50:51|23756.63
08:50:53|23757.65
08:50:53|23756.84
08:50:55|23757.89
08:50:56|23756.66
08:50:56|23757.2
08:50:57|23757.
08:50:58|23757.06
08:51:00|23757.85
08:51:01|23758.2
08:51:02|23757.68
08:51:03|23757.33
08:51:03|23760.13
08:51:05|23758.52
08:51:06|23758.28
08:51:07|23758.48
08:51:08|23758.27
08:51:09|23758.16
08:51:10|23757.22
08:51:10|23758.68
08:51:12|23758.09
08:51:12|23757.4
08:51:13|23758.3
08:51:15|23759.38
08:51:16|23758.87
08:51:17|23757.65
08:51:18|23758.31
08:51:19|23758.57
08:51:20|23758.31
08:51:21|23757.58
08:51:22|23757.66
08:51:23|23756.56
08:51:24|23757.99
08:51:24|23757.8
08:51:26|23757.05
08:51:27|23757.41
08:51:27|23754.65
08:51:29|23754.86
08:51:30|23754.34
08:51:31|23754.25
08:51:32|23755.41
08:51:34|23754.67
08:51:34|23754.14
08:51:36|23752.99
08:51:37|23753.45
08:51:37|23753.92
08:51:39|23753.57
08:51:40|23755.23
08:51:41|23756.74
08:51:42|23756.32
08:51:43|23756.64
08:51:44|23756.49
08:51:45|23755.5
08:51:47|23756.28
08:51:47|23758.51
08:51:48|23758.63
08:51:49|23757.67
08:51:50|23757.22
08:51:51|23757.07
08:51:52|23757.38
08:51:53|23756.48
08:51:55|23755.89
08:51:56|23755.91
08:51:57|23756.16
08:51:57|23756.83
08:51:59|23757.32
08:51:59|23756.57
08:52:00|23756.64
08:52:01|23758.12
08:52:02|23758.13
08:52:04|23758.86
08:52:04|23759.63
08:52:06|23759.32
08:52:06|23760.13
08:52:08|23759.33
08:52:08|23758.14
08:52:10|23758.19
08:52:10|23758.48
08:52:12|23758.08
08:52:12|23758.25
08:52:14|23757.65
08:52:15|23759.19
08:52:16|23758.02
08:52:17|23757.59
08:52:17|23757.65
08:52:19|23758.15
08:52:20|23757.63
08:52:21|23758.25
08:52:22|23759.45
08:52:23|23759.42
08:52:24|23758.96
08:52:25|23759.35
08:52:26|23759.32
08:52:27|23759.32
08:52:28|23759.64
08:52:29|23759.99
08:52:30|23760.2
08:52:31|23760.73
08:52:32|23763.11
08:52:34|23762.24
08:52:35|23765.14
08:52:36|23765.67
08:52:37|23765.34
08:52:38|23765.47
08:52:40|23764.92
08:52:41|23764.9
08:52:42|23764.7
08:52:43|23764.52
08:52:44|23764.33
08:52:45|23764.52
08:52:46|23764.89
08:52:47|23766.
08:52:48|23766.24
08:52:49|23767.1
08:52:50|23767.11
08:52:52|23767.42
08:52:52|23767.74
08:52:53|23768.82
08:52:54|23769.59
08:52:55|23769.32
08:52:56|23769.55
08:52:57|23769.91
08:52:58|23770.02
08:52:59|23770.23
08:53:00|23772.59
08:53:01|23773.
08:53:02|23774.84
08:53:03|23774.1
08:53:04|23774.1
08:53:05|23776.17
08:53:06|23774.86
08:53:07|23774.2
08:53:08|23774.88
08:53:09|23773.56
08:53:10|23774.13
08:53:11|23772.3
08:53:12|23773.19
08:53:13|23773.49
08:53:14|23773.26
08:53:15|23774.25
08:53:16|23774.89
08:53:18|23774.7
08:53:19|23779.87
08:53:20|23779.6
08:53:21|23780.43
08:53:21|23781.12
08:53:23|23780.58
08:53:23|23779.57
08:53:25|23780.16
08:53:25|23780.68
08:53:26|23781.31
08:53:28|23788.84
08:53:29|23788.24
08:53:30|23790.71
08:53:31|23792.51
08:53:32|23790.17
08:53:34|23792.01
08:53:34|23791.
08:53:36|23793.3
08:53:37|23793.98
08:53:38|23794.93
08:53:39|23794.42
08:53:40|23792.75
08:53:41|23792.14
08:53:42|23793.32
08:53:43|23793.49
08:53:44|23794.13
08:53:45|23794.02
08:53:46|23794.02
08:53:47|23794.74
08:53:48|23793.42
08:53:49|23793.97
08:53:50|23790.74
08:53:52|23792.06
08:53:53|23793.5
08:53:54|23794.67
08:53:55|23794.94
08:53:56|23795.37
08:53:57|23795.84
08:53:58|23796.54
08:53:59|23795.94
08:54:00|23796.1
08:54:01|23794.75
08:54:02|23797.25
08:54:03|23797.38
08:54:03|23800.1
08:54:05|23800.95
08:54:06|23797.66
08:54:07|23798.97
08:54:08|23800.54
08:54:09|23804.18
08:54:10|23807.99
08:54:11|23812.51
08:54:12|23813.15
08:54:14|23824.81
08:54:14|23820.2
08:54:15|23822.75
08:54:16|23824.87
08:54:18|23827.33
08:54:19|23830.73
08:54:19|23828.49
08:54:20|23828.92
08:54:21|23830.99
08:54:23|23825.98
08:54:23|23826.35
08:54:25|23828.92
08:54:25|23831.3
08:54:26|23829.13
08:54:27|23838.08
08:54:29|23842.02
08:54:29|23841.99
08:54:30|23838.09
08:54:32|23843.08
08:54:33|23841.57
08:54:34|23853.15
08:54:35|23860.
08:54:36|23863.18
08:54:37|23885.64
08:54:38|23920.16
08:54:39|23925.24
08:54:40|23911.66
08:54:42|23892.45
08:54:42|23887.44
08:54:44|23912.1
08:54:45|23931.58
08:54:45|23953.99
08:54:47|23951.85
08:54:48|23950.21
08:54:49|23948.63
08:54:50|23979.64
08:54:51|23972.73
08:54:52|23977.87
08:54:53|23975.11
08:54:54|23971.56
08:54:55|23945.06
08:54:57|23940.42
08:54:57|23931.34
08:54:58|23920.8
08:54:59|23947.74
08:55:00|23961.31
08:55:02|23967.4
08:55:03|23963.49
08:55:03|23961.98
08:55:05|23961.61
08:55:06|23977.41
08:55:07|23962.62
08:55:08|23960.84
08:55:08|23972.76
08:55:09|23988.69
08:55:10|23999.
08:55:11|23982.62
08:55:13|23974.51
08:55:13|23970.91
08:55:15|23956.11
08:55:15|23958.61
08:55:16|23950.07
08:55:17|23935.71
08:55:18|23931.86
08:55:20|23925.93
08:55:21|23938.29
08:55:21|23923.98
08:55:23|23926.74
08:55:24|23920.18
08:55:24|23915.69
08:55:26|23914.96
08:55:26|23910.76
08:55:27|23904.83
08:55:28|23897.91
08:55:30|23911.65
08:55:30|23903.65
08:55:31|23904.85
08:55:32|23903.14
08:55:33|23901.04
08:55:35|23905.39
08:55:36|23891.28
08:55:38|23884.7
08:55:39|23878.97
08:55:40|23881.21
08:55:41|23896.49
08:55:42|23890.86
08:55:43|23896.74
08:55:45|23899.53
08:55:46|23885.07
08:55:47|23889.98
08:55:47|23889.18
08:55:49|23885.94
08:55:49|23893.
08:55:50|23887.92
08:55:52|23886.
08:55:53|23882.29
08:55:54|23879.17
08:55:55|23879.05
08:55:56|23877.48
08:55:57|23879.53
08:55:58|23880.36
08:55:59|23878.69
08:56:00|23881.04
08:56:01|23871.55
08:56:02|23868.56
08:56:03|23879.81
08:56:04|23879.85
08:56:05|23889.05
08:56:06|23899.3
08:56:07|23897.38
08:56:08|23888.87
08:56:09|23891.66
08:56:10|23894.11
08:56:11|23896.78
08:56:12|23899.93
08:56:13|23893.94
08:56:15|23891.24
08:56:15|23882.26
08:56:16|23883.61
08:56:17|23882.09
08:56:18|23890.04
08:56:19|23891.21
08:56:20|23900.08
08:56:21|23894.2
08:56:22|23891.23
08:56:24|23889.26
08:56:25|23886.88
08:56:25|23891.42
08:56:27|23890.57
08:56:27|23892.83
08:56:29|23890.79
08:56:30|23891.8
08:56:31|23888.61
08:56:32|23886.1
08:56:33|23886.11
08:56:33|23885.61
08:56:34|23882.16
08:56:36|23882.16
08:56:37|23879.
08:56:38|23868.72
08:56:40|23863.93
08:56:41|23859.
08:56:42|23863.28
08:56:42|23862.36
08:56:44|23862.19
08:56:45|23865.02
08:56:46|23867.56
08:56:47|23868.14
08:56:48|23869.3
08:56:49|23861.61
08:56:50|23867.02
08:56:51|23854.26
08:56:52|23854.58
08:56:53|23856.92
08:56:54|23854.98
08:56:55|23852.89
08:56:56|23851.81
08:56:57|23851.58
08:56:58|23853.46
08:56:59|23852.58
08:57:00|23851.36
08:57:01|23852.15
08:57:02|23851.28
08:57:03|23857.37
08:57:04|23854.33
08:57:05|23857.24
08:57:06|23857.93
08:57:07|23861.17
08:57:08|23861.7
08:57:09|23864.41
08:57:10|23865.33
08:57:11|23865.33
08:57:12|23866.58
08:57:13|23872.38
08:57:14|23873.81
08:57:15|23871.97
08:57:16|23874.38
08:57:17|23882.15
08:57:18|23877.89
08:57:19|23877.54
08:57:20|23871.85
08:57:21|23867.52
08:57:22|23864.41
08:57:23|23861.67
08:57:24|23857.27
08:57:25|23857.18
08:57:26|23855.66
08:57:28|23859.89
08:57:29|23862.18
08:57:30|23863.28
08:57:31|23859.65
08:57:32|23860.45
08:57:33|23865.42
08:57:34|23878.2
08:57:35|23873.74
08:57:35|23875.37
08:57:37|23870.16
08:57:39|23869.93
08:57:40|23871.51
08:57:41|23866.5
08:57:42|23867.05
08:57:43|23872.8
08:57:44|23869.09
08:57:45|23877.75
08:57:47|23879.41
08:57:48|23885.5
08:57:49|23886.86
08:57:50|23890.47
08:57:51|23892.38
08:57:52|23893.11
08:57:53|23891.97
08:57:54|23893.19
08:57:55|23896.34
08:57:57|23892.94
08:57:57|23888.13
08:57:58|23890.39
08:57:59|23890.74
08:58:01|23889.23
08:58:01|23892.53
08:58:02|23894.28
08:58:03|23893.13
08:58:04|23896.87
08:58:05|23900.01
08:58:06|23900.45
08:58:07|23904.93
08:58:08|23905.6
08:58:09|23905.97
08:58:10|23904.15
08:58:11|23903.68
08:58:12|23897.08
08:58:13|23900.63
08:58:14|23904.
08:58:15|23900.78
08:58:16|23896.26
08:58:17|23898.18
08:58:18|23894.69
08:58:19|23896.88
08:58:20|23896.71
08:58:21|23894.22
08:58:23|23892.93
08:58:24|23892.5
08:58:24|23892.18
08:58:25|23891.99
08:58:27|23892.27
08:58:27|23893.23
08:58:28|23897.79
08:58:29|23895.79
08:58:30|23894.47
08:58:31|23891.01
08:58:32|23894.01
08:58:33|23893.53
08:58:35|23893.98
08:58:35|23895.24
08:58:36|23895.53
08:58:38|23892.32
08:58:40|23893.71
08:58:40|23894.6
08:58:41|23888.89
08:58:42|23889.25
08:58:44|23891.92
08:58:44|23889.1
08:58:45|23889.96
08:58:47|23889.02
08:58:48|23889.21
08:58:49|23890.31
08:58:50|23890.11
08:58:51|23897.63
08:58:52|23902.68
08:58:53|23905.68
08:58:54|23903.35
08:58:55|23899.05
08:58:56|23902.64
08:58:57|23901.52
08:58:58|23896.88
08:58:59|23892.98
08:59:00|23889.78
08:59:01|23884.54
08:59:02|23886.
08:59:03|23886.78
08:59:04|23887.11
08:59:06|23886.56
08:59:07|23880.24
08:59:08|23882.48
08:59:09|23879.93
08:59:10|23877.48
08:59:11|23877.
08:59:12|23876.02
08:59:13|23872.16
08:59:14|23873.36
08:59:15|23873.09
08:59:16|23872.52
08:59:17|23867.34
08:59:18|23869.13
08:59:19|23868.19
08:59:20|23867.96
08:59:21|23868.69
08:59:22|23868.
08:59:23|23873.78
08:59:24|23876.8
08:59:25|23871.81
08:59:26|23868.75
08:59:27|23871.47
08:59:28|23878.11
08:59:29|23879.52
08:59:30|23881.24
08:59:31|23878.6
08:59:32|23883.85
08:59:33|23886.52
08:59:34|23883.03
08:59:35|23880.03
08:59:36|23877.74
08:59:37|23879.31
08:59:39|23879.33
08:59:40|23872.05
08:59:40|23872.74
08:59:42|23875.91
08:59:44|23871.6
08:59:45|23872.2
08:59:46|23870.35
08:59:47|23871.07
08:59:48|23871.21
08:59:49|23875.35
08:59:50|23878.93
08:59:51|23875.83
08:59:52|23876.83
08:59:52|23877.88
08:59:54|23874.96
08:59:55|23871.23
08:59:56|23872.74
08:59:57|23871.89
08:59:58|23871.99
08:59:59|23869.73
09:00:00|23867.36
09:00:01|23865.7
09:00:02|23870.
09:00:03|23873.47
09:00:04|23872.73
09:00:05|23876.8
09:00:06|23887.
09:00:07|23886.2
09:00:08|23887.53
09:00:09|23889.62
09:00:10|23894.71
09:00:11|23892.96
09:00:12|23894.59
09:00:13|23894.48
09:00:14|23898.65
09:00:15|23898.18
09:00:16|23896.23
09:00:17|23896.2
09:00:18|23898.97
09:00:20|23896.02
09:00:21|23898.7
09:00:22|23899.94
09:00:22|23905.22
09:00:23|23905.62
09:00:25|23904.81
09:00:25|23906.06
09:00:26|23905.27
09:00:28|23905.69
09:00:29|23904.39
09:00:30|23902.76
09:00:31|23900.29
09:00:31|23899.57
09:00:33|23899.55
09:00:33|23899.1
09:00:35|23893.68
09:00:35|23894.72
09:00:37|23896.93
09:00:37|23897.58
09:00:38|23898.65
09:00:40|23894.08
09:00:41|23890.92
09:00:43|23889.88
09:00:44|23885.41
09:00:45|23889.86
09:00:46|23888.83
09:00:47|23883.64
09:00:48|23881.35
09:00:49|23878.17
09:00:50|23875.35
09:00:51|23873.85
09:00:52|23873.83
09:00:53|23876.76
09:00:54|23873.4
09:00:55|23876.98
09:00:56|23875.67
09:00:57|23879.6
09:00:58|23873.01
09:00:59|23871.88
09:01:00|23872.01
09:01:01|23872.88
09:01:02|23874.85
09:01:03|23870.76
09:01:04|23869.5
09:01:05|23871.72
09:01:06|23866.32
09:01:07|23866.72
09:01:08|23865.95
09:01:09|23865.25
09:01:10|23866.67
09:01:11|23865.51
09:01:12|23875.34
09:01:13|23875.35
09:01:14|23870.61
09:01:15|23873.12
09:01:16|23877.59
09:01:17|23874.84
09:01:18|23870.68
09:01:19|23866.29
09:01:20|23866.29
09:01:21|23866.85
09:01:22|23864.
09:01:23|23864.59
09:01:24|23864.99
09:01:25|23863.
09:01:27|23861.91
09:01:28|23860.49
09:01:29|23860.57
09:01:29|23860.83
09:01:31|23861.52
09:01:32|23859.9
09:01:32|23861.52
09:01:33|23859.03
09:01:34|23853.84
09:01:36|23854.69
09:01:36|23854.11
09:01:37|23857.99
09:01:38|23858.64
09:01:39|23857.44
09:01:41|23855.11
09:01:42|23856.18
09:01:43|23857.85
09:01:44|23852.74
09:01:46|23854.71
09:01:46|23852.61
09:01:47|23853.91
09:01:49|23852.94
09:01:50|23851.78
09:01:50|23851.61
09:01:52|23852.79
09:01:53|23853.49
09:01:54|23855.09
09:01:55|23868.4
09:01:56|23874.01
09:01:57|23872.06
09:01:58|23867.29
09:01:59|23867.16
09:02:00|23867.97
09:02:01|23868.17
09:02:02|23867.82
09:02:03|23867.13
09:02:04|23864.6
09:02:05|23861.26
09:02:06|23854.91
09:02:07|23857.92
09:02:08|23859.45
09:02:09|23855.72
09:02:10|23859.85
09:02:11|23863.43
09:02:12|23861.48
09:02:13|23861.84
09:02:14|23860.41
09:02:15|23867.24
09:02:16|23865.56
09:02:17|23862.62
09:02:18|23861.88
09:02:19|23859.6
09:02:20|23861.31
09:02:21|23858.62
09:02:22|23856.69
09:02:23|23854.57
09:02:24|23844.38
09:02:25|23842.46
09:02:26|23842.32
09:02:27|23842.15
09:02:28|23841.24
09:02:29|23839.53
09:02:30|23836.58
09:02:31|23839.09
09:02:32|23838.65
09:02:33|23840.39
09:02:34|23846.74
09:02:35|23847.78
09:02:36|23849.54
09:02:37|23854.02
09:02:38|23854.08
09:02:39|23851.87
09:02:40|23848.96
09:02:41|23847.
09:02:42|23844.14
09:02:44|23841.39
09:02:45|23839.52
09:02:46|23837.7
09:02:47|23835.48
09:02:48|23834.43
09:02:50|23834.5
09:02:51|23834.09
09:02:52|23831.99
09:02:54|23831.54
09:02:54|23829.
09:02:55|23823.84
09:02:56|23823.87
09:02:58|23818.07
09:02:58|23815.47
09:02:59|23818.92
09:03:01|23817.79
09:03:02|23815.69
09:03:03|23815.44
09:03:04|23817.98
09:03:05|23818.02
09:03:06|23809.76
09:03:07|23814.01
09:03:08|23813.6
09:03:09|23810.96
09:03:10|23810.1
09:03:11|23809.32
09:03:12|23808.58
09:03:13|23809.37
09:03:14|23810.14
09:03:15|23808.28
09:03:16|23805.18
09:03:17|23807.91
09:03:18|23807.03
09:03:19|23808.3
09:03:20|23805.61
09:03:21|23804.22
09:03:22|23803.05
09:03:23|23803.78
09:03:24|23808.05
09:03:25|23809.99
09:03:26|23812.52
09:03:27|23814.64
09:03:28|23819.87
09:03:29|23821.89
09:03:30|23821.37
09:03:31|23823.26
09:03:32|23818.48
09:03:33|23817.33
09:03:35|23812.27
09:03:35|23808.01
09:03:36|23808.84
09:03:37|23812.18
09:03:38|23813.09
09:03:39|23821.09
09:03:40|23825.45
09:03:41|23825.9
09:03:43|23832.51
09:03:44|23831.33
09:03:46|23826.93
09:03:46|23828.53
09:03:48|23826.75
09:03:49|23827.23
09:03:50|23825.03
09:03:51|23821.41
09:03:52|23820.67
09:03:53|23826.53
09:03:54|23827.82
09:03:55|23827.06
09:03:56|23832.25
09:03:57|23830.71
09:03:58|23828.39
09:03:59|23828.41
09:04:00|23826.44
09:04:01|23833.75
09:04:03|23832.2
09:04:04|23831.31
09:04:05|23829.67
09:04:06|23833.6
09:04:07|23833.47
09:04:08|23831.23
09:04:09|23832.03
09:04:10|23834.72
09:04:11|23832.
09:04:12|23836.44
09:04:13|23831.26
09:04:14|23831.22
09:04:15|23833.28
09:04:16|23835.77
09:04:17|23832.73
09:04:18|23833.52
09:04:19|23834.35
09:04:20|23838.2
09:04:22|23835.13
09:04:22|23836.82
09:04:23|23840.01
09:04:24|23841.26
09:04:25|23837.96
09:04:26|23839.41
09:04:27|23839.35
09:04:28|23844.99
09:04:30|23849.15
09:04:30|23846.82
09:04:31|23848.47
09:04:32|23848.12
09:04:33|23846.67
09:04:34|23848.01
09:04:35|23847.7
09:04:36|23847.98
09:04:37|23846.17
09:04:38|23844.97
09:04:40|23841.95
09:04:40|23843.62
09:04:41|23844.95
09:04:42|23849.
09:04:44|23846.62
09:04:45|23848.19
09:04:47|23846.36
09:04:48|23843.67
09:04:49|23847.47
09:04:50|23846.94
09:04:51|23846.79
09:04:52|23846.74
09:04:53|23845.91
09:04:54|23847.
09:04:55|23845.38
09:04:57|23848.9
09:04:58|23847.2
09:04:59|23843.3
09:05:00|23844.83
09:05:01|23848.77
09:05:01|23845.52
09:05:03|23847.97
09:05:04|23845.21
09:05:05|23846.52
09:05:06|23849.49
09:05:07|23845.
09:05:08|23842.97
09:05:09|23841.45
09:05:10|23836.2
09:05:11|23833.19
09:05:12|23835.58
09:05:14|23834.16
09:05:14|23835.
09:05:15|23830.72
09:05:16|23832.
09:05:17|23831.22
09:05:18|23831.77
09:05:19|23830.98
09:05:20|23830.92
09:05:21|23832.24
09:05:22|23835.41
09:05:23|23839.22
09:05:24|23842.41
09:05:25|23841.49
09:05:26|23842.84
09:05:27|23842.14
09:05:28|23841.83
09:05:29|23842.97
09:05:30|23843.83
09:05:31|23847.57
09:05:32|23850.86
09:05:34|23849.47
09:05:34|23850.45
09:05:35|23848.66
09:05:36|23846.93
09:05:37|23848.08
09:05:38|23849.13
09:05:39|23848.67
09:05:40|23846.64
09:05:41|23846.18
09:05:42|23846.94
09:05:43|23846.52
09:05:45|23849.88
09:05:46|23849.04
09:05:47|23850.61
09:05:48|23850.55
09:05:50|23841.8
09:05:51|23843.89
09:05:52|23842.43
09:05:52|23840.74
09:05:53|23843.83
09:05:55|23849.14
09:05:56|23847.77
09:05:57|23846.88
09:05:58|23845.98
09:05:59|23842.33
09:06:00|23841.3
09:06:01|23843.96
09:06:02|23848.16
09:06:03|23847.11
09:06:04|23846.52
09:06:05|23846.22
09:06:06|23848.98
09:06:07|23848.8
09:06:08|23849.5
09:06:09|23850.71
09:06:10|23849.38
09:06:11|23851.95
09:06:12|23849.62
09:06:13|23851.47
09:06:14|23849.1
09:06:15|23849.66
09:06:16|23851.3
09:06:17|23849.47
09:06:18|23851.14
09:06:19|23851.6
09:06:20|23853.
09:06:21|23850.57
09:06:22|23851.21
09:06:23|23850.11
09:06:24|23849.44
09:06:25|23849.88
09:06:26|23849.7
09:06:27|23849.96
09:06:29|23843.96
09:06:30|23839.51
09:06:30|23840.71
09:06:32|23842.94
09:06:33|23841.47
09:06:34|23839.
09:06:34|23838.06
09:06:36|23834.21
09:06:37|23835.85
09:06:38|23834.38
09:06:39|23828.2
09:06:40|23825.29
09:06:41|23823.84
09:06:42|23821.32
09:06:43|23818.17
09:06:44|23818.22
09:06:45|23818.49
09:06:46|23817.88
09:06:48|23818.05
09:06:49|23823.55
09:06:50|23824.69
09:06:51|23823.2
09:06:52|23823.4
09:06:53|23824.28
09:06:54|23825.99
09:06:56|23825.46
09:06:56|23824.73
09:06:58|23825.02
09:06:59|23817.91
09:07:00|23817.5
09:07:01|23818.84
09:07:02|23822.61
09:07:04|23826.67
09:07:04|23825.68
09:07:05|23824.34
09:07:06|23822.61
09:07:07|23818.46
09:07:08|23820.66
09:07:09|23817.76
09:07:10|23819.3
09:07:11|23819.37
09:07:12|23817.88
09:07:13|23822.32
09:07:14|23823.05
09:07:15|23821.29
09:07:17|23821.56
09:07:17|23820.38
09:07:18|23819.22
09:07:19|23817.9
09:07:20|23820.49
09:07:21|23820.84
09:07:22|23821.22
09:07:24|23823.51
09:07:25|23824.48
09:07:26|23824.06
09:07:26|23824.52
09:07:28|23828.49
09:07:29|23828.88
09:07:29|23825.33
09:07:31|23828.18
09:07:32|23827.08
09:07:33|23828.64
09:07:34|23829.97
09:07:35|23828.36
09:07:36|23828.29
09:07:37|23829.09
09:07:38|23826.85
09:07:39|23828.29
09:07:40|23829.64
09:07:41|23827.85
09:07:42|23829.45
09:07:43|23834.02
09:07:44|23832.86
09:07:45|23831.9
09:07:46|23833.18
09:07:47|23832.99
09:07:49|23831.96
09:07:50|23835.11
09:07:51|23833.
09:07:52|23832.88
09:07:53|23834.09
09:07:54|23832.5
09:07:55|23832.
09:07:56|23828.74
09:07:57|23829.5
09:07:58|23823.74
09:08:00|23826.17
09:08:01|23825.06
09:08:01|23827.47
09:08:03|23826.66
09:08:04|23827.46
09:08:05|23829.39
09:08:06|23830.39
09:08:06|23827.47
09:08:07|23823.89
09:08:09|23824.67
09:08:09|23824.21
09:08:11|23823.44
09:08:12|23820.82
09:08:13|23825.59
09:08:14|23827.14
09:08:14|23825.79
09:08:15|23826.15
09:08:17|23823.35
09:08:18|23824.93
09:08:19|23823.25
09:08:20|23834.52
09:08:21|23834.83
09:08:22|23833.49
09:08:23|23833.02
09:08:24|23829.18
09:08:25|23828.04
09:08:26|23825.86
09:08:27|23826.24
09:08:28|23827.65
09:08:29|23827.16
09:08:30|23830.11
09:08:30|23829.74
09:08:32|23829.63
09:08:33|23829.67
09:08:34|23828.74
09:08:35|23833.42
09:08:36|23832.94
09:08:37|23830.24
09:08:38|23827.02
09:08:39|23826.84
09:08:40|23827.62
09:08:40|23829.51
09:08:42|23831.4
09:08:42|23833.06
09:08:44|23830.93
09:08:45|23830.53
09:08:46|23830.67
09:08:47|23832.34
09:08:49|23831.6
09:08:50|23831.22
09:08:51|23835.16
09:08:52|23834.52
09:08:53|23836.83
09:08:54|23836.14
09:08:54|23837.31
09:08:56|23837.13
09:08:57|23837.85
09:08:59|23833.89
09:08:59|23835.06
09:09:00|23835.14
09:09:02|23837.89
09:09:03|23840.94
09:09:04|23842.43
09:09:05|23843.58
09:09:07|23844.49
09:09:07|23843.06
09:09:08|23842.34
09:09:09|23839.53
09:09:10|23842.63
09:09:11|23842.62
09:09:12|23842.38
09:09:13|23842.37
09:09:15|23839.19
09:09:15|23841.53
09:09:17|23840.43
09:09:18|23837.84
09:09:19|23835.
09:09:20|23833.48
09:09:21|23834.96
09:09:22|23835.43
09:09:23|23835.64
09:09:24|23837.81
09:09:26|23836.77
09:09:27|23836.02
09:09:28|23836.44
09:09:28|23835.45
09:09:29|23830.68
09:09:31|23834.34
09:09:31|23833.96
09:09:32|23831.01
09:09:34|23831.
09:09:34|23828.17
09:09:36|23831.04
09:09:37|23830.97
09:09:38|23830.49
09:09:39|23835.67
09:09:40|23830.22
09:09:41|23829.2
09:09:42|23830.66
09:09:43|23830.79
09:09:44|23829.91
09:09:45|23831.39
09:09:47|23829.64
09:09:47|23828.99
09:09:49|23829.72
09:09:49|23829.25
09:09:51|23829.42
09:09:53|23828.3
09:09:54|23828.86
09:09:55|23829.01
09:09:56|23828.33
09:09:57|23828.05
09:09:58|23827.64
09:09:59|23828.88
09:10:00|23827.31
09:10:01|23827.78
09:10:02|23827.65
09:10:03|23828.67
09:10:04|23832.66
09:10:05|23833.48
09:10:06|23833.47
09:10:07|23833.01
09:10:08|23831.55
09:10:09|23830.53
09:10:11|23831.11
09:10:12|23831.72
09:10:13|23832.77
09:10:13|23834.34
09:10:14|23834.52
09:10:15|23833.19
09:10:16|23832.17
09:10:18|23831.93
09:10:19|23832.68
09:10:19|23833.85
09:10:21|23835.6
09:10:21|23835.14
09:10:23|23834.75
09:10:23|23834.82
09:10:24|23834.34
09:10:26|23836.84
09:10:26|23836.41
09:10:27|23835.57
09:10:28|23834.81
09:10:30|23835.88
09:10:30|23836.63
09:10:31|23836.2
09:10:32|23835.98
09:10:33|23835.18
09:10:34|23834.76
09:10:36|23833.76
09:10:36|23834.38
09:10:37|23835.6
09:10:38|23837.68
09:10:39|23842.77
09:10:40|23844.09
09:10:41|23843.57
09:10:42|23843.61
09:10:43|23846.06
09:10:44|23847.73
09:10:46|23840.95
09:10:46|23841.48
09:10:48|23841.9
09:10:49|23843.2
09:10:50|23842.78
09:10:50|23843.28
09:10:52|23840.55
09:10:53|23839.17
09:10:54|23838.8
09:10:56|23838.84
09:10:56|23838.85
09:10:57|23837.95
09:10:58|23835.28
09:10:59|23836.64
09:11:01|23836.16
09:11:01|23835.51
09:11:02|23837.36
09:11:04|23836.21
09:11:05|23836.22
09:11:05|23835.48
09:11:07|23833.
09:11:08|23829.3
09:11:09|23827.12
09:11:09|23828.58
09:11:10|23828.01
09:11:12|23830.32
09:11:13|23828.63
09:11:14|23829.33
09:11:15|23831.21
09:11:16|23829.81
09:11:17|23830.46
09:11:18|23831.23
09:11:19|23829.53
09:11:20|23828.8
09:11:21|23830.5
09:11:22|23827.5
09:11:24|23828.84
09:11:24|23828.46
09:11:25|23827.36
09:11:26|23827.43
09:11:27|23827.78
09:11:28|23828.75
09:11:29|23828.74
09:11:30|23830.37
09:11:31|23830.01
09:11:32|23831.42
09:11:33|23830.29
09:11:34|23831.55
09:11:35|23833.5
09:11:36|23832.66
09:11:38|23832.66
09:11:38|23830.05
09:11:39|23831.39
09:11:40|23830.65
09:11:41|23830.81
09:11:42|23832.54
09:11:43|23831.12
09:11:44|23832.21
09:11:45|23832.16
09:11:46|23833.23
09:11:47|23832.99
09:11:48|23831.8
09:11:49|23832.49
09:11:50|23832.85
09:11:51|23832.76
09:11:52|23832.
09:11:54|23831.05
09:11:55|23831.04
09:11:56|23830.42
09:11:57|23830.56
09:11:58|23830.52
09:11:59|23832.74
09:12:00|23833.68
09:12:01|23830.98
09:12:02|23831.34
09:12:03|23830.9
09:12:04|23830.98
09:12:05|23831.72
09:12:06|23831.73
09:12:07|23830.
09:12:08|23830.24
09:12:09|23829.3
09:12:11|23830.4
09:12:12|23831.48
09:12:12|23830.24
09:12:14|23829.37
09:12:15|23828.19
09:12:16|23828.56
09:12:17|23828.46
09:12:17|23828.47
09:12:19|23828.77
09:12:20|23827.21
09:12:21|23829.28
09:12:22|23828.71
09:12:23|23828.86
09:12:24|23831.27
09:12:25|23832.14
09:12:26|23831.
09:12:27|23832.39
09:12:28|23830.7
09:12:29|23831.89
09:12:29|23836.12
09:12:31|23838.32
09:12:32|23839.24
09:12:33|23839.78
09:12:34|23839.8
09:12:35|23840.43
09:12:36|23844.64
09:12:37|23845.68
09:12:38|23844.
09:12:39|23843.75
09:12:40|23844.44
09:12:41|23843.76
09:12:42|23842.59
09:12:43|23844.01
09:12:44|23845.93
09:12:45|23845.26
09:12:46|23845.68
09:12:47|23845.93
09:12:48|23846.74
09:12:49|23847.45
09:12:50|23849.14
09:12:51|23849.25
09:12:53|23849.89
09:12:54|23849.03
09:12:55|23849.96
09:12:56|23848.62
09:12:57|23846.74
09:12:58|23847.76
09:12:59|23848.07
09:13:01|23848.2
09:13:02|23847.56
09:13:03|23843.3
09:13:03|23841.58
09:13:05|23843.86
09:13:06|23843.4
09:13:07|23844.25
09:13:08|23843.68
09:13:09|23843.99
09:13:10|23838.12
09:13:11|23833.43
09:13:12|23835.98
09:13:13|23843.14
09:13:14|23845.75
09:13:15|23845.95
09:13:16|23844.42
09:13:17|23843.01
09:13:18|23844.08
09:13:19|23843.57
09:13:20|23844.84
09:13:21|23844.78
09:13:22|23846.1
09:13:23|23846.29
09:13:24|23845.68
09:13:26|23845.16
09:13:26|23844.83
09:13:28|23843.75
09:13:28|23843.4
09:13:29|23843.44
09:13:30|23840.91
09:13:31|23839.94
09:13:32|23839.95
09:13:33|23839.76
09:13:34|23838.54
09:13:35|23836.95
09:13:36|23838.5
09:13:37|23837.7
09:13:38|23837.7
09:13:39|23837.3
09:13:40|23833.66
09:13:41|23833.96
09:13:42|23836.68
09:13:43|23838.09
09:13:44|23834.76
09:13:45|23833.69
09:13:46|23833.33
09:13:47|23832.51
09:13:48|23832.01
09:13:49|23832.66
09:13:50|23833.62
09:13:51|23833.18
09:13:53|23833.5
09:13:54|23834.19
09:13:56|23829.72
09:13:57|23832.49
09:13:58|23831.97
09:13:59|23832.18
09:14:00|23833.61
09:14:01|23835.13
09:14:02|23834.32
09:14:03|23834.85
09:14:04|23837.93
09:14:06|23837.73
09:14:07|23838.17
09:14:08|23844.72
09:14:09|23842.98
09:14:10|23842.97
09:14:11|23843.78
09:14:12|23843.54
09:14:13|23836.1
09:14:14|23834.89
09:14:15|23836.08
09:14:16|23836.31
09:14:17|23836.99
09:14:18|23840.4
09:14:19|23843.2
09:14:20|23844.88
09:14:21|23845.69
09:14:22|23845.92
09:14:23|23845.67
09:14:24|23847.4
09:14:25|23848.89
09:14:26|23847.58
09:14:27|23846.25
09:14:28|23849.54
09:14:29|23849.04
09:14:30|23847.88
09:14:31|23848.57
09:14:33|23848.92
09:14:33|23847.78
09:14:34|23848.09
09:14:35|23846.93
09:14:36|23846.95
09:14:37|23844.94
09:14:38|23847.08
09:14:39|23850.86
09:14:40|23847.96
09:14:41|23847.42
09:14:43|23849.2
09:14:43|23848.39
09:14:44|23848.78
09:14:46|23848.27
09:14:46|23847.
09:14:47|23847.95
09:14:49|23848.2
09:14:50|23848.45
09:14:50|23849.9
09:14:51|23849.94
09:14:53|23850.01
09:14:54|23850.43
09:14:55|23853.4
09:14:56|23852.5
09:14:57|23853.
09:14:58|23853.11
09:14:59|23852.74
09:15:01|23853.44
09:15:02|23853.24
09:15:03|23851.65
09:15:03|23851.5
09:15:05|23851.14
09:15:06|23850.71
09:15:07|23851.21
09:15:08|23851.76
09:15:09|23852.08
09:15:09|23852.99
09:15:11|23851.1
09:15:12|23847.89
09:15:13|23847.13
09:15:13|23847.58
09:15:15|23848.81
09:15:16|23848.59
09:15:17|23849.51
09:15:18|23847.96
09:15:19|23847.76
09:15:20|23847.24
09:15:21|23838.5
09:15:22|23839.34
09:15:23|23838.79
09:15:24|23837.23
09:15:25|23836.68
09:15:26|23836.32
09:15:27|23836.55
09:15:28|23836.01
09:15:29|23836.99
09:15:30|23837.91
09:15:31|23840.07
09:15:32|23840.21
09:15:33|23839.42
09:15:34|23839.99
09:15:35|23838.69
09:15:36|23838.17
09:15:37|23836.44
09:15:38|23837.71
09:15:39|23834.76
09:15:40|23834.28
09:15:41|23831.15
09:15:42|23831.97
09:15:43|23835.48
09:15:44|23835.34
09:15:45|23834.98
09:15:46|23831.63
09:15:47|23828.63
09:15:48|23831.25
09:15:49|23826.83
09:15:50|23826.8
09:15:51|23826.82
09:15:52|23828.09
09:15:53|23828.5
09:15:54|23828.36
09:15:56|23823.77
09:15:57|23823.88
09:15:58|23826.47
09:15:59|23826.44
09:16:00|23825.17
09:16:01|23829.43
09:16:02|23828.42
09:16:03|23828.49
09:16:04|23830.14
09:16:06|23836.72
09:16:06|23836.4
09:16:07|23834.69
09:16:09|23834.7
09:16:10|23834.18
09:16:11|23836.89
09:16:12|23837.03
09:16:13|23838.24
09:16:14|23842.39
09:16:15|23846.9
09:16:16|23846.94
09:16:17|23846.41
09:16:18|23845.12
09:16:19|23843.47
09:16:21|23842.83
09:16:22|23842.97
09:16:23|23842.33
09:16:24|23843.28
09:16:24|23844.5
09:16:26|23843.03
09:16:27|23844.33
09:16:28|23845.51
09:16:29|23845.25
09:16:30|23845.3
09:16:31|23844.19
09:16:32|23845.44
09:16:33|23844.
09:16:34|23844.33
09:16:35|23840.67
09:16:35|23840.25
09:16:37|23840.64
09:16:37|23841.22
09:16:39|23843.86
09:16:40|23843.81
09:16:41|23843.79
09:16:42|23845.
09:16:43|23845.83
09:16:44|23846.88
09:16:45|23845.69
09:16:46|23844.8
09:16:47|23846.19
09:16:48|23845.68
09:16:49|23845.9
09:16:50|23844.85
09:16:51|23845.06
09:16:52|23844.55
09:16:53|23844.28
09:16:54|23844.55
09:16:55|23843.79
09:16:57|23840.26
09:16:58|23835.01
09:17:00|23836.31
09:17:00|23838.72
09:17:01|23838.38
09:17:02|23837.91
09:17:04|23836.02
09:17:04|23835.9
09:17:06|23834.12
09:17:07|23831.78
09:17:08|23835.49
09:17:09|23831.4
09:17:09|23831.73
09:17:10|23830.9
09:17:12|23830.78
09:17:13|23832.73
09:17:14|23834.78
09:17:15|23835.37
09:17:16|23837.23
09:17:17|23836.53
09:17:18|23837.43
09:17:19|23837.24
09:17:21|23834.11
09:17:21|23833.92
09:17:22|23835.99
09:17:23|23835.46
09:17:24|23835.29
09:17:25|23835.57
09:17:26|23836.91
09:17:28|23836.5
09:17:28|23834.56
09:17:29|23835.54
09:17:30|23835.66
09:17:31|23835.35
09:17:32|23834.93
09:17:33|23835.98
09:17:34|23835.35
09:17:36|23837.61
09:17:37|23841.48
09:17:37|23841.58
09:17:39|23842.49
09:17:40|23842.08
09:17:40|23838.43
09:17:42|23839.17
09:17:43|23836.62
09:17:44|23835.07
09:17:44|23837.1
09:17:45|23837.07
09:17:46|23836.74
09:17:48|23836.94
09:17:49|23836.97
09:17:50|23836.33
09:17:51|23836.92
09:17:51|23838.03
09:17:53|23839.69
09:17:53|23840.39
09:17:55|23840.03
09:17:56|23838.23
09:17:57|23835.11
09:17:59|23833.1
09:18:00|23832.18
09:18:01|23833.84
09:18:02|23833.82
09:18:03|23832.66
09:18:04|23832.
09:18:05|23833.
09:18:06|23830.7
09:18:07|23828.42
09:18:08|23828.38
09:18:09|23828.7
09:18:10|23828.91
09:18:11|23828.5
09:18:12|23829.45
09:18:13|23829.14
09:18:14|23829.8
09:18:15|23829.5
09:18:16|23829.33
09:18:17|23826.73
09:18:18|23825.59
09:18:19|23827.03
09:18:20|23825.72
09:18:21|23825.67
09:18:22|23825.94
09:18:23|23825.44
09:18:24|23823.45
09:18:25|23823.36
09:18:26|23824.12
09:18:27|23823.
09:18:28|23823.43
09:18:29|23821.71
09:18:30|23825.14
09:18:31|23826.65
09:18:32|23825.39
09:18:33|23830.12
09:18:34|23830.07
09:18:35|23828.32
09:18:36|23829.
09:18:37|23828.72
09:18:39|23829.55
09:18:39|23829.67
09:18:40|23828.5
09:18:41|23828.65
09:18:42|23829.77
09:18:43|23830.17
09:18:45|23829.63
09:18:46|23830.19
09:18:47|23829.3
09:18:47|23829.41
09:18:49|23829.98
09:18:50|23830.12
09:18:50|23834.17
09:18:51|23832.42
09:18:53|23831.81
09:18:53|23830.98
09:18:54|23829.96
09:18:55|23830.39
09:18:56|23829.46
09:18:58|23829.06
09:18:59|23829.72
09:19:00|23830.71
09:19:02|23831.21
09:19:03|23836.35
09:19:04|23836.26
09:19:05|23838.22
09:19:07|23836.51
09:19:07|23832.37
09:19:08|23833.67
09:19:09|23833.67
09:19:10|23833.5
09:19:11|23834.42
09:19:12|23837.13
09:19:13|23837.98
09:19:14|23837.97
09:19:15|23839.26
09:19:16|23838.01
09:19:17|23838.03
09:19:18|23837.82
09:19:19|23838.2
09:19:20|23838.18
09:19:21|23834.47
09:19:22|23835.14
09:19:23|23834.96
09:19:24|23833.92
09:19:25|23832.21
09:19:27|23831.71
09:19:28|23834.93
09:19:29|23836.84
09:19:30|23836.88
09:19:31|23834.34
09:19:32|23834.
09:19:32|23835.48
09:19:34|23836.44
09:19:35|23837.66
09:19:36|23835.44
09:19:37|23834.11
09:19:38|23834.89
09:19:38|23833.59
09:19:39|23834.06
09:19:41|23833.55
09:19:41|23835.01
09:19:43|23836.03
09:19:43|23838.55
09:19:44|23838.34
09:19:45|23835.51
09:19:46|23835.79
09:19:47|23835.72
09:19:48|23835.97
09:19:50|23835.28
09:19:51|23834.2
09:19:52|23834.14
09:19:53|23833.1
09:19:54|23830.6
09:19:54|23831.84
09:19:56|23830.95
09:19:57|23830.5
09:19:57|23831.98
09:19:59|23831.14
09:20:01|23831.31
09:20:02|23830.54
09:20:03|23830.18
09:20:04|23829.49
09:20:05|23830.94
09:20:06|23830.17
09:20:07|23830.24
09:20:08|23829.72
09:20:09|23830.7
09:20:10|23830.59
09:20:11|23831.24
09:20:12|23832.1
09:20:12|23832.53
09:20:14|23832.
09:20:15|23825.78
09:20:16|23827.28
09:20:17|23827.66
09:20:18|23832.39
09:20:19|23832.48
09:20:20|23834.81
09:20:21|23834.81
09:20:22|23836.96
09:20:23|23837.79
09:20:24|23840.71
09:20:25|23840.76
09:20:26|23840.04
09:20:27|23838.81
09:20:28|23836.11
09:20:29|23835.45
09:20:30|23836.93
09:20:31|23838.68
09:20:32|23838.82
09:20:34|23844.89
09:20:34|23844.03
09:20:36|23843.47
09:20:36|23842.91
09:20:38|23842.17
09:20:38|23843.32
09:20:39|23844.22
09:20:40|23843.4
09:20:41|23844.83
09:20:42|23844.28
09:20:43|23843.89
09:20:45|23843.89
09:20:46|23842.96
09:20:47|23841.09
09:20:48|23841.53
09:20:48|23841.28
09:20:49|23840.98
09:20:50|23840.81
09:20:51|23841.4
09:20:52|23841.3
09:20:53|23841.06
09:20:54|23843.16
09:20:55|23841.9
09:20:57|23842.
09:20:58|23841.23
09:20:58|23841.33
09:21:00|23840.62
09:21:01|23840.71
09:21:03|23838.38
09:21:03|23838.49
09:21:04|23837.7
09:21:05|23836.78
09:21:06|23835.41
09:21:08|23834.35
09:21:09|23834.53
09:21:10|23837.35
09:21:11|23837.53
09:21:12|23836.03
09:21:13|23835.53
09:21:14|23835.17
09:21:15|23834.77
09:21:16|23832.47
09:21:16|23832.8
09:21:18|23832.98
09:21:19|23834.7
09:21:20|23834.71
09:21:21|23833.92
09:21:22|23833.37
09:21:23|23832.33
09:21:24|23833.28
09:21:25|23834.34
09:21:26|23833.72
09:21:27|23834.75
09:21:28|23835.
09:21:29|23834.4
09:21:30|23831.
09:21:31|23829.64
09:21:32|23831.36
09:21:33|23831.82
09:21:34|23831.2
09:21:35|23829.26
09:21:36|23828.32
09:21:37|23827.5
09:21:38|23828.66
09:21:39|23829.43
09:21:40|23833.32
09:21:41|23833.81
09:21:42|23833.55
09:21:43|23834.79
09:21:44|23831.63
09:21:45|23827.59
09:21:46|23828.86
09:21:47|23828.05
09:21:48|23828.46
09:21:49|23829.12
09:21:50|23827.88
09:21:51|23828.33
09:21:52|23828.73
09:21:53|23826.6
09:21:54|23828.35
09:21:55|23827.5
09:21:57|23827.78
09:21:57|23828.54
09:21:58|23827.7
09:21:59|23825.32
09:22:01|23824.79
09:22:02|23822.
09:22:03|23823.88
09:22:04|23823.36
09:22:05|23821.46
09:22:06|23821.24
09:22:08|23821.34
09:22:08|23823.1
09:22:10|23820.73
09:22:11|23819.64
09:22:12|23819.29
09:22:13|23819.16
09:22:14|23817.89
09:22:15|23816.03
09:22:16|23815.48
09:22:17|23815.
09:22:18|23812.6
09:22:19|23811.55
09:22:20|23812.25
09:22:21|23812.23
09:22:22|23813.76
09:22:23|23813.57
09:22:24|23815.47
09:22:25|23815.38
09:22:26|23814.61
09:22:28|23812.93
09:22:28|23813.06
09:22:29|23810.21
09:22:30|23807.51
09:22:31|23807.01
09:22:32|23806.93
09:22:33|23804.77
09:22:34|23804.9
09:22:35|23804.
09:22:36|23802.26
09:22:37|23796.95
09:22:38|23797.46
09:22:39|23794.22
09:22:40|23794.99
09:22:41|23795.24
09:22:42|23794.69
09:22:43|23790.81
09:22:44|23789.08
09:22:45|23789.99
09:22:46|23791.8
09:22:47|23791.
09:22:48|23789.7
09:22:49|23787.81
09:22:50|23788.18
09:22:51|23789.47
09:22:52|23790.37
09:22:53|23789.09
09:22:54|23786.03
09:22:55|23784.96
09:22:56|23783.49
09:22:57|23782.63
09:22:58|23780.27
09:23:00|23779.46
09:23:01|23775.7
09:23:01|23775.93
09:23:03|23774.65
09:23:03|23784.41
09:23:05|23781.66
09:23:06|23781.92
09:23:07|23782.14
09:23:08|23784.19
09:23:09|23778.73
09:23:10|23783.97
09:23:11|23783.08
09:23:12|23783.1
09:23:13|23784.98
09:23:14|23780.52
09:23:16|23781.04
09:23:16|23778.63
09:23:17|23774.05
09:23:18|23776.24
09:23:19|23775.36
09:23:20|23773.34
09:23:21|23775.83
09:23:22|23775.61
09:23:23|23775.46
09:23:24|23771.
09:23:25|23770.46
09:23:26|23771.53
09:23:27|23772.44
09:23:28|23770.62
09:23:29|23771.86
09:23:30|23771.56
09:23:31|23773.26
09:23:32|23770.
09:23:33|23769.59
09:23:34|23770.46
09:23:35|23768.44
09:23:36|23767.79
09:23:37|23766.93
09:23:38|23767.47
09:23:39|23767.52
09:23:40|23771.16
09:23:42|23766.3
09:23:42|23768.48
09:23:43|23769.24
09:23:44|23766.66
09:23:45|23767.11
09:23:46|23766.73
09:23:47|23764.76
09:23:48|23765.26
09:23:49|23766.33
09:23:50|23766.73
09:23:51|23767.09
09:23:52|23765.08
09:23:53|23765.95
09:23:54|23765.01
09:23:55|23764.11
09:23:56|23763.76
09:23:58|23763.16
09:23:58|23764.27
09:24:00|23764.66
09:24:00|23764.43
09:24:01|23764.58
09:24:03|23762.96
09:24:05|23764.54
09:24:05|23765.57
09:24:06|23766.54
09:24:08|23771.47
09:24:08|23765.88
09:24:10|23766.73
09:24:11|23765.08
09:24:12|23756.23
09:24:12|23758.24
09:24:14|23755.79
09:24:15|23764.
09:24:16|23764.36
09:24:17|23763.59
09:24:18|23760.69
09:24:19|23763.01
09:24:20|23765.99
09:24:21|23766.79
09:24:22|23768.61
09:24:22|23774.03
09:24:24|23774.75
09:24:25|23773.05
09:24:26|23776.66
09:24:27|23775.62
09:24:27|23777.07
09:24:28|23779.08
09:24:30|23779.6
09:24:31|23775.61
09:24:32|23779.62
09:24:32|23780.85
09:24:33|23782.65
09:24:35|23785.61
09:24:36|23784.86
09:24:36|23783.95
09:24:38|23786.1
09:24:39|23787.66
09:24:40|23785.2
09:24:41|23780.24
09:24:42|23778.67
09:24:43|23775.18
09:24:44|23774.41
09:24:45|23774.38
09:24:46|23773.93
09:24:47|23775.21
09:24:48|23775.19
09:24:49|23775.73
09:24:50|23773.62
09:24:51|23772.41
09:24:52|23774.3
09:24:53|23769.33
09:24:54|23769.83
09:24:55|23770.
09:24:56|23775.48
09:24:57|23777.22
09:24:58|23776.52
09:24:59|23776.8
09:25:00|23777.67
09:25:01|23776.64
09:25:02|23778.68
09:25:03|23782.57
09:25:04|23786.
09:25:06|23786.75
09:25:07|23787.12
09:25:07|23785.
09:25:08|23779.15
09:25:09|23776.7
09:25:10|23782.82
09:25:12|23779.73
09:25:12|23778.24
09:25:13|23775.3
09:25:14|23771.43
09:25:15|23771.99
09:25:16|23769.83
09:25:17|23770.7
09:25:18|23770.
09:25:19|23771.22
09:25:20|23772.23
09:25:21|23772.42
09:25:22|23773.83
09:25:23|23774.28
09:25:24|23773.02
09:25:25|23774.18
09:25:26|23773.45
09:25:27|23771.95
09:25:28|23772.26
09:25:29|23770.92
09:25:30|23767.49
09:25:31|23772.38
09:25:32|23771.8
09:25:34|23767.95
09:25:34|23768.81
09:25:35|23768.54
09:25:36|23769.51
09:25:38|23767.28
09:25:38|23769.98
09:25:39|23779.28
09:25:40|23779.77
09:25:42|23779.06
09:25:42|23779.65
09:25:43|23776.3
09:25:45|23777.32
09:25:46|23777.25
09:25:47|23777.62
09:25:48|23781.12
09:25:49|23780.82
09:25:49|23781.84
09:25:51|23781.78
09:25:52|23781.55
09:25:52|23781.
09:25:54|23780.14
09:25:55|23780.56
09:25:56|23781.58
09:25:57|23782.07
09:25:58|23780.7
09:25:58|23778.3
09:26:00|23774.85
09:26:01|23774.94
09:26:02|23771.73
09:26:03|23772.4
09:26:04|23770.23
09:26:05|23764.81
09:26:07|23767.92
09:26:07|23767.94
09:26:08|23768.02
09:26:10|23768.43
09:26:11|23769.56
09:26:12|23768.22
09:26:13|23770.4
09:26:14|23770.57
09:26:15|23771.51
09:26:16|23773.03
09:26:17|23776.39
09:26:18|23779.48
09:26:19|23780.16
09:26:20|23779.34
09:26:21|23777.66
09:26:22|23777.
09:26:23|23776.96
09:26:24|23775.53
09:26:25|23774.
09:26:26|23774.38
09:26:27|23772.93
09:26:28|23774.08
09:26:29|23774.43
09:26:30|23772.61
09:26:31|23773.34
09:26:32|23770.57
09:26:33|23771.68
09:26:34|23781.09
09:26:35|23784.51
09:26:36|23785.3
09:26:37|23784.34
09:26:38|23784.88
09:26:39|23784.86
09:26:40|23785.95
09:26:41|23786.46
09:26:42|23785.66
09:26:43|23787.57
09:26:44|23788.31
09:26:45|23787.31
09:26:46|23787.35
09:26:47|23787.06
09:26:48|23787.54
09:26:49|23787.49
09:26:50|23784.28
09:26:51|23784.5
09:26:52|23783.96
09:26:53|23789.83
09:26:54|23793.66
09:26:55|23792.51
09:26:56|23792.44
09:26:57|23791.29
09:26:58|23790.69
09:26:59|23792.
09:27:00|23792.13
09:27:01|23791.59
09:27:02|23790.66
09:27:03|23787.29
09:27:04|23784.2
09:27:05|23782.12
09:27:06|23782.93
09:27:08|23782.44
09:27:09|23782.97
09:27:10|23782.88
09:27:11|23781.71
09:27:11|23781.52
09:27:13|23782.14
09:27:14|23784.91
09:27:15|23785.52
09:27:16|23784.98
09:27:17|23787.12
09:27:18|23787.86
09:27:19|23787.72
09:27:20|23788.15
09:27:21|23790.16
09:27:22|23788.13
09:27:23|23788.63
09:27:24|23789.75
09:27:25|23787.69
09:27:26|23789.21
09:27:27|23789.16
09:27:28|23788.22
09:27:29|23789.36
09:27:30|23788.92
09:27:32|23786.64
09:27:33|23788.9
09:27:34|23788.38
09:27:34|23787.46
09:27:36|23790.77
09:27:36|23792.24
09:27:37|23791.55
09:27:39|23790.7
09:27:39|23792.02
09:27:41|23792.37
09:27:42|23790.97
09:27:43|23789.43
09:27:44|23791.1
09:27:45|23791.52
09:27:45|23791.08
09:27:47|23790.66
09:27:47|23789.83
09:27:49|23789.76
09:27:50|23789.4
09:27:50|23788.6
09:27:52|23788.73
09:27:53|23791.16
09:27:54|23791.28
09:27:55|23790.38
09:27:56|23791.46
09:27:57|23792.77
09:27:58|23792.58
09:27:59|23793.3
09:28:00|23793.75
09:28:01|23794.01
09:28:02|23792.27
09:28:03|23791.52
09:28:04|23790.19
09:28:05|23789.
09:28:06|23788.88
09:28:07|23788.21
09:28:09|23788.93
09:28:09|23788.21
09:28:11|23787.65
09:28:12|23789.03
09:28:13|23790.06
09:28:14|23788.64
09:28:15|23789.19
09:28:16|23790.52
09:28:17|23792.07
09:28:18|23793.96
09:28:19|23792.99
09:28:20|23791.58
09:28:21|23793.64
09:28:22|23793.39
09:28:23|23792.8
09:28:24|23791.07
09:28:25|23789.13
09:28:26|23791.81
09:28:27|23791.92
09:28:28|23791.5
09:28:29|23791.08
09:28:30|23790.93
09:28:31|23791.09
09:28:32|23790.93
09:28:33|23791.29
09:28:34|23789.81
09:28:35|23789.64
09:28:36|23790.53
09:28:37|23791.04
09:28:38|23790.92
09:28:40|23790.66
09:28:40|23789.82
09:28:41|23789.6
09:28:42|23789.81
09:28:44|23788.51
09:28:45|23788.23
09:28:46|23788.13
09:28:47|23788.02
09:28:47|23785.96
09:28:48|23787.05
09:28:49|23787.63
09:28:51|23786.74
09:28:51|23787.77
09:28:52|23787.3
09:28:54|23787.36
09:28:55|23786.04
09:28:56|23786.19
09:28:57|23786.05
09:28:58|23785.2
09:28:59|23786.14
09:29:00|23786.91
09:29:01|23786.04
09:29:02|23785.66
09:29:03|23786.78
09:29:04|23786.91
09:29:05|23786.37
09:29:06|23786.04
09:29:07|23786.24
09:29:09|23785.85
09:29:09|23783.85
09:29:11|23783.78
09:29:12|23781.24
09:29:13|23781.03
09:29:14|23781.67
09:29:15|23779.83
09:29:17|23781.51
09:29:17|23780.97
09:29:18|23782.59
09:29:19|23781.59
09:29:20|23780.21
09:29:22|23780.97
09:29:22|23781.9
09:29:24|23782.26
09:29:25|23782.21
09:29:26|23780.9
09:29:27|23782.96
09:29:28|23785.98
09:29:28|23786.65
09:29:30|23786.16
09:29:30|23785.38
09:29:32|23784.61
09:29:33|23784.01
09:29:33|23785.66
09:29:35|23785.98
09:29:35|23785.97
09:29:37|23785.53
09:29:38|23786.45
09:29:39|23784.99
09:29:40|23783.68
09:29:41|23782.73
09:29:42|23782.09
09:29:42|23779.36
09:29:44|23780.17
09:29:45|23779.69
09:29:46|23780.72
09:29:47|23780.5
09:29:48|23780.28
09:29:49|23780.54
09:29:49|23781.51
09:29:51|23781.42
09:29:52|23783.17
09:29:53|23783.83
09:29:54|23786.91
09:29:54|23789.77
09:29:56|23787.67
09:29:57|23787.74
09:29:58|23787.47
09:29:59|23786.77
09:30:00|23786.83
09:30:01|23786.47
09:30:02|23785.79
09:30:03|23786.05
09:30:04|23787.98
09:30:05|23786.93
09:30:06|23785.63
09:30:07|23785.97
09:30:08|23785.98
09:30:10|23788.37
09:30:11|23785.42
09:30:12|23785.85
09:30:13|23786.
09:30:14|23786.32
09:30:15|23783.51
09:30:16|23779.09
09:30:17|23778.49
09:30:18|23779.19
09:30:19|23778.48
09:30:20|23780.29
09:30:21|23779.74
09:30:22|23779.74
09:30:23|23780.16
09:30:24|23780.15
09:30:25|23778.76
09:30:26|23779.69
09:30:27|23781.71
09:30:28|23781.84
09:30:29|23780.41
09:30:30|23780.58
09:30:31|23781.2
09:30:32|23776.89
09:30:33|23776.63
09:30:34|23777.51
09:30:35|23778.32
09:30:36|23776.78
09:30:37|23776.69
09:30:38|23777.01
09:30:39|23773.39
09:30:40|23774.44
09:30:41|23774.39
09:30:42|23773.33
09:30:43|23773.27
09:30:44|23773.22
09:30:45|23773.98
09:30:46|23773.26
09:30:47|23773.33
09:30:48|23773.61
09:30:49|23775.73
09:30:50|23776.36
09:30:51|23775.96
09:30:53|23773.65
09:30:53|23773.04
09:30:54|23775.93
09:30:56|23775.84
09:30:57|23777.18
09:30:57|23777.86
09:30:58|23779.1
09:30:59|23782.37
09:31:00|23780.68
09:31:02|23780.78
09:31:02|23779.88
09:31:04|23779.11
09:31:04|23779.19
09:31:05|23780.68
09:31:06|23779.89
09:31:08|23780.81
09:31:09|23777.32
09:31:10|23776.95
09:31:11|23777.87
09:31:13|23778.88
09:31:14|23775.65
09:31:15|23774.6
09:31:16|23775.65
09:31:17|23775.1
09:31:18|23775.58
09:31:19|23774.31
09:31:20|23772.24
09:31:22|23773.05
09:31:22|23773.88
09:31:23|23773.94
09:31:24|23774.75
09:31:25|23772.65
09:31:26|23774.47
09:31:27|23776.8
09:31:29|23776.8
09:31:29|23773.32
09:31:30|23774.88
09:31:31|23776.38
09:31:32|23774.91
09:31:33|23774.6
09:31:34|23775.53
09:31:35|23774.44
09:31:36|23772.8
09:31:37|23773.12
09:31:39|23772.62
09:31:40|23772.87
09:31:40|23773.16
09:31:42|23772.98
09:31:43|23771.35
09:31:44|23772.24
09:31:45|23775.59
09:31:46|23774.57
09:31:47|23774.52
09:31:48|23774.25
09:31:49|23775.52
09:31:50|23775.01
09:31:51|23774.93
09:31:52|23773.18
09:31:53|23773.06
09:31:53|23774.28
09:31:55|23773.6
09:31:55|23773.67
09:31:57|23772.03
09:31:58|23772.03
09:31:59|23771.68
09:31:59|23774.22
09:32:01|23774.31
09:32:02|23773.5
09:32:03|23773.25
09:32:04|23771.31
09:32:05|23772.52
09:32:06|23771.14
09:32:07|23772.23
09:32:08|23771.86
09:32:09|23768.02
09:32:10|23767.83
09:32:10|23767.87
09:32:12|23767.17
09:32:14|23766.94
09:32:15|23768.4
09:32:16|23768.55
09:32:17|23767.07
09:32:18|23767.78
09:32:19|23766.55
09:32:20|23767.28
09:32:21|23767.05
09:32:22|23766.54
09:32:23|23769.28
09:32:24|23768.86
09:32:25|23768.31
09:32:26|23768.42
09:32:27|23767.96
09:32:28|23768.45
09:32:29|23767.65
09:32:30|23767.86
09:32:31|23767.5
09:32:32|23767.7
09:32:33|23769.48
09:32:34|23768.95
09:32:35|23769.01
09:32:36|23769.21
09:32:37|23771.71
09:32:38|23771.38
09:32:40|23771.06
09:32:40|23771.64
09:32:41|23772.52
09:32:42|23771.89
09:32:43|23772.66
09:32:44|23770.21
09:32:45|23770.5
09:32:46|23769.73
09:32:47|23769.29
09:32:48|23771.41
09:32:49|23771.55
09:32:50|23772.07
09:32:51|23770.7
09:32:52|23768.88
09:32:53|23768.38
09:32:55|23769.2
09:32:55|23769.44
09:32:56|23769.48
09:32:57|23769.24
09:32:58|23771.64
09:32:59|23771.5
09:33:00|23771.59
09:33:01|23771.04
09:33:02|23771.1
09:33:03|23770.86
09:33:04|23769.65
09:33:05|23769.23
09:33:06|23768.4
09:33:07|23768.8
09:33:08|23768.3
09:33:09|23768.85
09:33:10|23769.24
09:33:12|23768.57
09:33:13|23770.8
09:33:15|23770.35
09:33:16|23770.87
09:33:17|23770.12
09:33:18|23770.39
09:33:19|23769.46
09:33:20|23768.36
09:33:21|23767.94
09:33:22|23768.66
09:33:23|23770.99
09:33:24|23769.41
09:33:25|23768.92
09:33:26|23768.44
09:33:27|23767.27
09:33:28|23767.9
09:33:29|23767.25
09:33:30|23767.09
09:33:31|23766.83
09:33:32|23765.62
09:33:33|23765.43
09:33:34|23765.72
09:33:35|23765.63
09:33:36|23765.72
09:33:37|23767.23
09:33:38|23766.62
09:33:39|23765.88
09:33:40|23766.67
09:33:41|23766.8
09:33:42|23768.73
09:33:43|23770.23
09:33:44|23769.92
09:33:45|23769.84
09:33:46|23769.11
09:33:47|23770.18
09:33:48|23766.45
09:33:49|23764.17
09:33:50|23766.06
09:33:51|23761.92
09:33:52|23761.95
09:33:53|23761.53
09:33:54|23761.11
09:33:55|23761.09
09:33:56|23762.51
09:33:57|23760.68
09:33:59|23766.54
09:33:59|23767.53
09:34:00|23771.32
09:34:01|23772.93
09:34:02|23772.85
09:34:03|23772.87
09:34:05|23772.83
09:34:06|23772.78
09:34:07|23773.52
09:34:08|23773.88
09:34:08|23774.74
09:34:10|23776.29
09:34:11|23776.03
09:34:11|23778.58
09:34:13|23779.25
09:34:14|23779.54
09:34:15|23779.72
09:34:17|23780.58
09:34:18|23781.15
09:34:19|23783.29
09:34:20|23783.86
09:34:21|23788.48
09:34:22|23789.9
09:34:23|23793.9
09:34:24|23793.25
09:34:25|23792.28
09:34:26|23792.46
09:34:27|23790.62
09:34:28|23792.29
09:34:29|23794.01
09:34:30|23794.56
09:34:31|23793.14
09:34:32|23797.29
09:34:33|23795.82
09:34:34|23796.95
09:34:35|23795.28
09:34:36|23796.26
09:34:37|23796.76
09:34:38|23797.74
09:34:39|23797.7
09:34:41|23795.87
09:34:42|23796.57
09:34:43|23796.4
09:34:44|23797.3
09:34:45|23796.29
09:34:46|23795.31
09:34:47|23794.78
09:34:47|23794.98
09:34:49|23796.77
09:34:50|23795.71
09:34:50|23796.12
09:34:52|23795.63
09:34:53|23796.19
09:34:53|23794.54
09:34:55|23795.7
09:34:56|23795.13
09:34:57|23794.62
09:34:58|23796.98
09:34:59|23796.62
09:35:00|23796.55
09:35:01|23799.66
09:35:02|23802.51
09:35:03|23802.55
09:35:04|23803.78
09:35:05|23803.78
09:35:06|23803.06
09:35:07|23802.4
09:35:08|23800.55
09:35:09|23801.25
09:35:10|23800.23
09:35:11|23801.95
09:35:12|23802.55
09:35:13|23802.64
09:35:15|23803.32
09:35:15|23802.87
09:35:17|23803.06
09:35:18|23804.13
09:35:20|23803.26
09:35:20|23803.05
09:35:21|23802.6
09:35:22|23802.6
09:35:23|23802.9
09:35:24|23801.02
09:35:25|23802.11
09:35:26|23802.34
09:35:27|23802.86
09:35:28|23801.56
09:35:29|23801.16
09:35:30|23801.29
09:35:31|23802.65
09:35:32|23802.38
09:35:33|23801.53
09:35:34|23803.71
09:35:35|23802.51
09:35:37|23802.7
09:35:37|23801.62
09:35:38|23802.95
09:35:39|23802.9
09:35:40|23804.
09:35:41|23802.66
09:35:42|23802.45
09:35:43|23802.2
09:35:44|23801.6
09:35:45|23801.69
09:35:46|23801.9
09:35:48|23799.17
09:35:48|23797.72
09:35:49|23798.49
09:35:50|23799.73
09:35:51|23801.31
09:35:52|23799.
09:35:53|23800.37
09:35:54|23799.81
09:35:55|23799.74
09:35:56|23800.94
09:35:57|23799.48
09:35:58|23799.76
09:35:59|23799.47
09:36:00|23799.34
09:36:01|23800.
09:36:02|23800.86
09:36:03|23801.81
09:36:04|23801.93
09:36:05|23801.8
09:36:06|23800.85
09:36:07|23800.83
09:36:08|23800.49
09:36:09|23800.74
09:36:10|23800.84
09:36:11|23802.2
09:36:12|23801.62
09:36:13|23801.6
09:36:15|23801.93
09:36:16|23802.14
09:36:17|23803.
09:36:18|23802.24
09:36:19|23801.71
09:36:20|23802.42
09:36:21|23800.04
09:36:23|23803.98
09:36:23|23802.46
09:36:24|23801.93
09:36:26|23800.73
09:36:27|23799.62
09:36:28|23799.
09:36:29|23798.76
09:36:30|23798.75
09:36:31|23800.59
09:36:32|23801.15
09:36:33|23802.04
09:36:34|23801.47
09:36:35|23800.8
09:36:36|23799.87
09:36:37|23799.56
09:36:38|23802.04
09:36:39|23802.7
09:36:40|23803.34
09:36:41|23803.98
09:36:42|23804.36
09:36:43|23803.92
09:36:44|23804.17
09:36:45|23805.34
09:36:46|23804.56
09:36:47|23807.34
09:36:48|23806.99
09:36:49|23806.21
09:36:50|23806.19
09:36:52|23805.55
09:36:53|23804.9
09:36:53|23806.
09:36:54|23807.05
09:36:55|23807.46
09:36:56|23807.83
09:36:57|23809.98
09:36:58|23808.51
09:36:59|23808.56
09:37:00|23810.17
09:37:01|23811.12
09:37:02|23810.85
09:37:04|23812.93
09:37:04|23812.48
09:37:05|23812.65
09:37:06|23812.5
09:37:07|23813.
09:37:08|23812.16
09:37:09|23811.68
09:37:10|23811.56
09:37:11|23811.62
09:37:13|23811.51
09:37:13|23812.92
09:37:14|23811.88
09:37:15|23812.71
09:37:17|23811.74
09:37:18|23811.57
09:37:19|23811.83
09:37:20|23807.77
09:37:21|23808.14
09:37:22|23806.46
09:37:23|23805.2
09:37:24|23804.9
09:37:25|23805.07
09:37:26|23803.02
09:37:27|23802.9
09:37:28|23806.62
09:37:30|23805.
09:37:30|23806.06
09:37:32|23804.89
09:37:32|23807.1
09:37:33|23807.09
09:37:34|23804.91
09:37:35|23805.9
09:37:36|23804.5
09:37:37|23803.82
09:37:38|23801.58
09:37:39|23802.03
09:37:40|23803.27
09:37:41|23803.43
09:37:43|23803.26
09:37:43|23803.74
09:37:44|23802.74
09:37:45|23802.96
09:37:46|23802.35
09:37:47|23801.9
09:37:48|23801.83
09:37:49|23800.92
09:37:50|23798.25
09:37:51|23799.18
09:37:53|23799.18
09:37:54|23796.14
09:37:54|23799.09
09:37:56|23800.84
09:37:57|23802.25
09:37:57|23800.36
09:37:58|23800.13
09:37:59|23800.4
09:38:00|23800.86
09:38:01|23800.93
09:38:03|23801.2
09:38:04|23801.02
09:38:05|23800.91
09:38:06|23800.57
09:38:07|23798.33
09:38:07|23799.17
09:38:09|23798.64
09:38:10|23800.49
09:38:11|23799.03
09:38:12|23799.22
09:38:13|23799.61
09:38:13|23799.15
09:38:15|23798.95
09:38:16|23799.57
09:38:17|23799.9
09:38:19|23799.05
09:38:20|23799.05
09:38:21|23798.75
09:38:22|23799.47
09:38:22|23799.39
09:38:24|23800.57
09:38:25|23800.03
09:38:26|23800.65
09:38:27|23800.52
09:38:28|23800.51
09:38:29|23800.85
09:38:30|23799.7
09:38:31|23801.11
09:38:32|23799.95
09:38:33|23800.45
09:38:34|23801.38
09:38:36|23801.24
09:38:36|23801.18
09:38:37|23801.29
09:38:38|23801.85
09:38:39|23802.14
09:38:40|23804.84
09:38:41|23807.44
09:38:42|23807.37
09:38:43|23807.86
09:38:44|23811.5
09:38:45|23810.43
09:38:46|23812.57
09:38:47|23812.63
09:38:48|23813.84
09:38:49|23814.
09:38:50|23813.39
09:38:51|23812.53
09:38:52|23810.11
09:38:53|23811.02
09:38:54|23811.27
09:38:55|23810.96
09:38:56|23809.98
09:38:57|23809.55
09:38:59|23809.46
09:39:00|23810.1
09:39:00|23809.56
09:39:01|23810.56
09:39:02|23808.53
09:39:03|23809.56
09:39:05|23809.12
09:39:05|23807.01
09:39:07|23810.55
09:39:07|23811.88
09:39:09|23811.61
09:39:09|23810.8
09:39:11|23809.65
09:39:12|23810.03
09:39:15|23810.1
09:39:15|23809.55
09:39:16|23806.34
09:39:17|23807.44
09:39:19|23807.
09:39:20|23805.81
09:39:21|23803.66
09:39:22|23806.21
09:39:23|23804.99
09:39:24|23805.23
09:39:25|23804.61
09:39:26|23805.86
09:39:27|23805.38
09:39:28|23806.9
09:39:29|23805.78
09:39:30|23805.78
09:39:31|23804.88
09:39:33|23805.88
09:39:33|23806.4
09:39:35|23806.15
09:39:35|23807.46
09:39:37|23808.02
09:39:38|23807.63
09:39:39|23807.15
09:39:40|23807.22
09:39:41|23806.96
09:39:42|23805.05
09:39:43|23805.23
09:39:44|23804.59
09:39:44|23804.45
09:39:46|23804.84
09:39:47|23805.4
09:39:48|23803.87
09:39:49|23804.64
09:39:50|23805.17
09:39:51|23803.68
09:39:51|23803.45
09:39:53|23804.13
09:39:54|23804.35
09:39:55|23805.09
09:39:56|23804.33
09:39:56|23803.69
09:39:58|23801.28
09:39:59|23798.69
09:40:00|23798.25
09:40:01|23799.2
09:40:02|23799.3
09:40:03|23799.03
09:40:04|23799.77
09:40:05|23798.67
09:40:06|23799.07
09:40:07|23799.38
09:40:08|23799.11
09:40:09|23798.57
09:40:10|23797.92
09:40:11|23797.55
09:40:12|23797.84
09:40:13|23797.1
09:40:14|23796.22
09:40:15|23796.96
09:40:16|23796.7
09:40:17|23796.96
09:40:18|23795.52
09:40:20|23795.63
09:40:21|23796.08
09:40:22|23796.43
09:40:23|23794.59
09:40:24|23796.27
09:40:25|23794.64
09:40:26|23793.05
09:40:27|23793.82
09:40:29|23794.44
09:40:29|23795.
09:40:31|23795.98
09:40:32|23795.91
09:40:33|23796.06
09:40:33|23796.12
09:40:35|23797.5
09:40:36|23797.19
09:40:37|23800.76
09:40:39|23803.52
09:40:39|23803.83
09:40:41|23804.88
09:40:41|23805.33
09:40:43|23805.18
09:40:44|23808.59
09:40:44|23807.92
09:40:46|23808.72
09:40:47|23808.17
09:40:48|23804.02
09:40:49|23804.94
09:40:50|23804.42
09:40:51|23805.02
09:40:52|23804.94
09:40:53|23805.48
09:40:54|23806.06
09:40:55|23805.16
09:40:56|23804.55
09:40:57|23804.55
09:40:58|23804.82
09:41:00|23804.66
09:41:00|23804.54
09:41:01|23804.36
09:41:03|23805.16
09:41:03|23805.96
09:41:04|23805.2
09:41:05|23804.7
09:41:06|23805.25
09:41:07|23805.47
09:41:08|23805.38
09:41:09|23805.7
09:41:10|23804.01
09:41:11|23803.88
09:41:12|23803.6
09:41:13|23803.68
09:41:14|23803.54
09:41:16|23803.73
09:41:16|23803.5
09:41:17|23802.42
09:41:18|23802.27
09:41:20|23786.85
09:41:21|23785.88
09:41:22|23785.27
09:41:23|23781.98
09:41:24|23778.4
09:41:26|23776.58
09:41:27|23773.34
09:41:28|23772.25
09:41:29|23770.28
09:41:30|23771.48
09:41:31|23767.42
09:41:32|23766.18
09:41:33|23766.2
09:41:34|23766.33
09:41:36|23763.1
09:41:37|23762.61
09:41:38|23762.29
09:41:39|23759.9
09:41:40|23761.75
09:41:41|23760.2
09:41:42|23761.37
09:41:43|23760.
09:41:44|23761.23
09:41:45|23758.65
09:41:46|23760.89
09:41:47|23759.5
09:41:48|23762.22
09:41:49|23763.38
09:41:50|23763.21
09:41:51|23765.79
09:41:52|23769.53
09:41:53|23766.86
09:41:54|23768.
09:41:55|23767.26
09:41:56|23765.47
09:41:57|23765.37
09:41:58|23767.57
09:41:59|23765.13
09:42:00|23766.25
09:42:01|23766.56
09:42:02|23767.56
09:42:03|23767.18
09:42:04|23766.3
09:42:05|23766.01
09:42:06|23764.82
09:42:07|23763.43
09:42:08|23763.43
09:42:09|23765.
09:42:10|23768.85
09:42:11|23768.53
09:42:12|23767.58
09:42:13|23765.84
09:42:14|23767.08
09:42:15|23769.49
09:42:16|23773.81
09:42:17|23772.69
09:42:18|23772.49
09:42:19|23768.75
09:42:21|23766.39
09:42:21|23764.53
09:42:22|23764.92
09:42:23|23764.6
09:42:25|23762.88
09:42:26|23762.86
09:42:27|23761.68
09:42:28|23761.3
09:42:29|23762.98
09:42:30|23763.57
09:42:31|23764.2
09:42:32|23765.37
09:42:33|23765.85
09:42:34|23765.79
09:42:35|23765.77
09:42:36|23764.04
09:42:37|23764.45
09:42:38|23762.61
09:42:40|23764.26
09:42:40|23764.53
09:42:41|23764.75
09:42:42|23765.
09:42:43|23764.26
09:42:45|23765.99
09:42:45|23764.79
09:42:46|23764.22
09:42:48|23763.64
09:42:49|23761.13
09:42:49|23762.32
09:42:50|23761.68
09:42:52|23759.5
09:42:53|23760.68
09:42:54|23760.
09:42:55|23759.03
09:42:55|23757.37
09:42:56|23757.31
09:42:57|23758.39
09:42:58|23758.
09:42:59|23757.17
09:43:01|23758.67
09:43:02|23756.76
09:43:02|23758.68
09:43:03|23757.78
09:43:05|23754.37
09:43:06|23753.42
09:43:07|23757.52
09:43:08|23756.29
09:43:08|23754.23
09:43:09|23754.22
09:43:11|23755.55
09:43:11|23753.43
09:43:12|23751.6
09:43:14|23752.83
09:43:15|23752.82
09:43:16|23752.92
09:43:17|23755.91
09:43:18|23755.57
09:43:19|23754.58
09:43:20|23752.54
09:43:21|23754.99
09:43:22|23752.51
09:43:24|23752.98
09:43:24|23751.72
09:43:25|23751.78
09:43:26|23750.78
09:43:27|23749.77
09:43:28|23748.67
09:43:30|23748.16
09:43:31|23747.78
09:43:32|23746.26
09:43:33|23747.44
09:43:34|23747.28
09:43:35|23749.88
09:43:36|23750.24
09:43:37|23749.38
09:43:38|23750.92
09:43:39|23752.
09:43:40|23751.18
09:43:41|23754.53
09:43:42|23756.13
09:43:43|23756.87
09:43:44|23755.76
09:43:45|23758.11
09:43:46|23757.43
09:43:47|23759.12
09:43:48|23758.13
09:43:49|23761.59
09:43:50|23762.18
09:43:51|23764.37
09:43:52|23763.16
09:43:53|23764.59
09:43:54|23765.46
09:43:55|23762.21
09:43:56|23760.53
09:43:57|23758.05
09:43:58|23758.
09:43:59|23755.39
09:44:00|23757.04
09:44:01|23759.71
09:44:02|23761.12
09:44:03|23761.59
09:44:04|23759.68
09:44:05|23760.87
09:44:06|23758.41
09:44:07|23756.
09:44:08|23759.71
09:44:09|23758.7
09:44:10|23755.37
09:44:11|23757.46
09:44:12|23754.62
09:44:13|23754.61
09:44:14|23756.48
09:44:15|23754.27
09:44:16|23755.27
09:44:17|23754.67
09:44:18|23755.7
09:44:19|23754.96
09:44:20|23756.02
09:44:21|23757.3
09:44:22|23755.92
09:44:24|23756.25
09:44:24|23758.55
09:44:25|23760.37
09:44:26|23758.62
09:44:27|23757.9
09:44:29|23757.8
09:44:30|23757.65
09:44:31|23758.14
09:44:32|23756.37
09:44:33|23760.02
09:44:33|23759.58
09:44:35|23759.92
09:44:36|23760.37
09:44:36|23761.26
09:44:38|23762.98
09:44:39|23762.98
09:44:40|23763.26
09:44:41|23763.43
09:44:42|23763.46
09:44:43|23763.63
09:44:44|23763.38
09:44:45|23764.06
09:44:46|23762.83
09:44:47|23762.77
09:44:48|23760.68
09:44:49|23758.3
09:44:52|23761.12
09:44:53|23761.72
09:44:54|23761.23
09:44:55|23759.03
09:44:56|23760.31
09:44:57|23760.91
09:44:58|23758.81
09:44:59|23757.73
09:45:00|23757.08
09:45:01|23756.38
09:45:02|23763.75
09:45:03|23762.95
09:45:04|23762.34
09:45:05|23758.59
09:45:06|23760.42
09:45:07|23761.53
09:45:08|23762.93
09:45:09|23766.23
09:45:10|23767.52
09:45:11|23766.66
09:45:12|23767.93
09:45:14|23767.96
09:45:14|23767.67
09:45:16|23766.87
09:45:16|23764.68
09:45:18|23765.46
09:45:18|23766.04
09:45:19|23767.53
09:45:20|23766.15
09:45:21|23767.97
09:45:22|23768.98
09:45:24|23766.5
09:45:25|23767.51
09:45:26|23762.3
09:45:27|23763.22
09:45:28|23763.43
09:45:29|23761.84
09:45:30|23760.76
09:45:32|23757.47
09:45:33|23757.9
09:45:34|23758.72
09:45:35|23759.99
09:45:35|23759.65
09:45:37|23759.35
09:45:37|23759.03
09:45:38|23758.26
09:45:40|23759.03
09:45:40|23758.15
09:45:42|23757.22
09:45:43|23757.38
09:45:44|23757.48
09:45:45|23757.82
09:45:45|23758.96
09:45:47|23759.
09:45:48|23758.79
09:45:49|23758.87
09:45:50|23759.44
09:45:51|23758.74
09:45:52|23759.17
09:45:53|23759.17
09:45:54|23761.06
09:45:55|23759.83
09:45:56|23760.43
09:45:57|23761.05
09:45:58|23756.5
09:45:59|23756.81
09:46:00|23755.87
09:46:01|23756.74
09:46:02|23755.57
09:46:03|23756.22
09:46:04|23755.73
09:46:05|23755.38
09:46:06|23756.5
09:46:07|23756.73
09:46:09|23757.76
09:46:10|23759.7
09:46:10|23758.16
09:46:11|23758.18
09:46:12|23758.23
09:46:13|23758.81
09:46:14|23758.48
09:46:15|23761.55
09:46:16|23758.82
09:46:17|23759.19
09:46:18|23759.29
09:46:19|23758.48
09:46:21|23756.57
09:46:21|23756.28
09:46:22|23757.48
09:46:23|23756.16
09:46:25|23752.92
09:46:26|23753.01
09:46:27|23750.67
09:46:28|23750.06
09:46:30|23749.01
09:46:31|23749.61
09:46:32|23749.87
09:46:33|23749.1
09:46:34|23748.33
09:46:35|23749.25
09:46:36|23749.12
09:46:37|23748.41
09:46:38|23749.36
09:46:39|23748.56
09:46:40|23749.87
09:46:42|23751.14
09:46:42|23750.89
09:46:43|23752.86
09:46:45|23752.85
09:46:45|23753.28
09:46:46|23756.51
09:46:47|23755.17
09:46:49|23757.45
09:46:49|23753.66
09:46:51|23751.44
09:46:51|23749.95
09:46:52|23752.5
09:46:53|23752.47
09:46:54|23753.59
09:46:55|23756.08
09:46:57|23753.02
09:46:57|23751.3
09:46:58|23752.74
09:47:00|23752.17
09:47:00|23751.79
09:47:01|23752.1
09:47:03|23752.17
09:47:03|23753.82
09:47:05|23754.96
09:47:05|23753.53
09:47:06|23753.29
09:47:08|23752.43
09:47:08|23753.04
09:47:09|23753.95
09:47:11|23752.82
09:47:12|23751.8
09:47:12|23752.48
09:47:14|23753.69
09:47:15|23753.91
09:47:16|23753.86
09:47:16|23755.55
09:47:18|23754.35
09:47:18|23753.01
09:47:19|23753.22
09:47:20|23752.38
09:47:22|23752.66
09:47:22|23753.97
09:47:23|23752.31
09:47:25|23749.3
09:47:26|23747.85
09:47:27|23747.01
09:47:29|23745.36
09:47:29|23744.12
09:47:30|23742.85
09:47:32|23740.45
09:47:33|23736.97
09:47:34|23742.64
09:47:35|23744.
09:47:37|23744.61
09:47:37|23743.87
09:47:38|23744.99
09:47:39|23744.98
09:47:40|23744.46
09:47:42|23745.49
09:47:42|23743.93
09:47:43|23747.29
09:47:45|23745.5
09:47:46|23745.28
09:47:47|23743.69
09:47:48|23744.04
09:47:49|23743.02
09:47:49|23744.75
09:47:51|23743.6
09:47:51|23743.96
09:47:53|23743.58
09:47:53|23745.33
09:47:54|23746.5
09:47:55|23745.97
09:47:56|23746.22
09:47:57|23745.66
09:47:58|23746.14
09:48:00|23746.94
09:48:01|23746.38
09:48:01|23746.93
09:48:03|23746.32
09:48:04|23746.7
09:48:04|23747.11
09:48:06|23747.19
09:48:06|23747.46
09:48:08|23748.66
09:48:09|23752.
09:48:10|23753.92
09:48:11|23754.64
09:48:12|23757.96
09:48:13|23758.2
09:48:13|23757.77
09:48:14|23758.31
09:48:16|23757.26
09:48:17|23757.7
09:48:18|23756.57
09:48:19|23756.85
09:48:20|23757.08
09:48:22|23757.91
09:48:22|23758.21
09:48:23|23758.07
09:48:24|23758.5
09:48:26|23758.48
09:48:27|23757.68
09:48:28|23735.12
09:48:29|23735.42
09:48:30|23732.02
09:48:32|23731.57
09:48:32|23729.58
09:48:33|23734.34
09:48:34|23732.34
09:48:35|23731.37
09:48:37|23729.38
09:48:38|23730.91
09:48:39|23732.41
09:48:40|23733.13
09:48:41|23733.64
09:48:42|23730.56
09:48:43|23735.64
09:48:44|23733.92
09:48:45|23733.93
09:48:46|23732.64
09:48:46|23735.32
09:48:47|23735.92
09:48:49|23736.16
09:48:50|23737.11
09:48:51|23736.52
09:48:52|23737.03
09:48:53|23738.64
09:48:54|23740.17
09:48:55|23740.27
09:48:56|23739.36
09:48:57|23739.41
09:48:58|23738.51
09:48:59|23739.8
09:49:00|23738.66
09:49:01|23738.97
09:49:02|23739.39
09:49:03|23738.7
09:49:04|23739.42
09:49:05|23739.22
09:49:06|23738.6
09:49:07|23737.45
09:49:08|23736.57
09:49:09|23736.89
09:49:10|23735.93
09:49:11|23736.95
09:49:12|23736.
09:49:13|23738.18
09:49:14|23733.81
09:49:15|23734.54
09:49:16|23733.17
09:49:17|23733.74
09:49:18|23730.91
09:49:19|23731.01
09:49:20|23731.77
09:49:21|23729.32
09:49:23|23730.42
09:49:23|23729.86
09:49:25|23729.54
09:49:25|23729.99
09:49:26|23727.84
09:49:28|23729.69
09:49:29|23730.18
09:49:30|23731.98
09:49:32|23730.8
09:49:32|23728.93
09:49:33|23728.08
09:49:34|23728.49
09:49:35|23727.89
09:49:36|23728.5
09:49:38|23727.56
09:49:38|23727.24
09:49:39|23727.56
09:49:41|23730.87
09:49:42|23728.
09:49:42|23730.28
09:49:43|23736.96
09:49:45|23737.84
09:49:46|23736.52
09:49:46|23736.64
09:49:48|23737.05
09:49:48|23737.19
09:49:50|23739.78
09:49:51|23738.16
09:49:52|23739.83
09:49:53|23741.93
09:49:54|23741.81
09:49:55|23746.73
09:49:56|23747.14
09:49:57|23747.48
09:49:58|23749.41
09:49:59|23749.86
09:50:00|23747.88
09:50:01|23747.67
09:50:02|23747.85
09:50:03|23748.58
09:50:04|23748.4
09:50:05|23747.48
09:50:06|23746.85
09:50:07|23749.
09:50:08|23748.68
09:50:09|23749.98
09:50:10|23750.87
09:50:11|23751.35
09:50:12|23755.66
09:50:13|23755.49
09:50:14|23754.96
09:50:15|23756.2
09:50:16|23758.69
09:50:17|23760.37
09:50:18|23762.29
09:50:19|23762.35
09:50:20|23761.88
09:50:21|23761.5
09:50:22|23760.
09:50:23|23759.16
09:50:24|23760.92
09:50:25|23759.62
09:50:26|23760.39
09:50:28|23760.46
09:50:29|23760.21
09:50:30|23760.7
09:50:31|23760.84
09:50:33|23760.53
09:50:34|23759.55
09:50:35|23759.96
09:50:36|23759.25
09:50:37|23760.
09:50:38|23760.42
09:50:39|23760.94
09:50:40|23760.42
09:50:41|23761.42
09:50:42|23760.25
09:50:43|23755.73
09:50:44|23755.02
09:50:45|23754.
09:50:46|23754.74
09:50:47|23755.18
09:50:49|23755.67
09:50:49|23756.49
09:50:50|23754.42
09:50:51|23755.18
09:50:52|23754.96
09:50:53|23754.95
09:50:54|23755.5
09:50:55|23753.7
09:50:56|23753.56
09:50:57|23753.24
09:50:58|23754.06
09:50:59|23752.4
09:51:00|23750.65
09:51:01|23749.86
09:51:02|23750.47
09:51:03|23750.02
09:51:04|23749.5
09:51:05|23750.31
09:51:06|23750.08
09:51:07|23750.05
09:51:09|23751.74
09:51:10|23751.73
09:51:11|23751.52
09:51:12|23750.96
09:51:13|23751.67
09:51:13|23751.6
09:51:14|23752.32
09:51:15|23752.97
09:51:17|23752.18
09:51:18|23751.92
09:51:19|23752.18
09:51:19|23752.87
09:51:21|23752.88
09:51:21|23753.08
09:51:22|23752.48
09:51:23|23752.04
09:51:24|23749.54
09:51:25|23749.44
09:51:27|23749.45
09:51:28|23750.31
09:51:29|23749.93
09:51:30|23748.7
09:51:31|23748.38
09:51:33|23745.58
09:51:33|23743.39
09:51:34|23743.91
09:51:36|23744.97
09:51:37|23743.88
09:51:38|23742.53
09:51:39|23744.02
09:51:40|23744.19
09:51:41|23743.92
09:51:42|23743.49
09:51:43|23742.09
09:51:44|23743.52
09:51:45|23741.5
09:51:46|23741.75
09:51:47|23741.83
09:51:48|23742.54
09:51:49|23744.92
09:51:50|23744.19
09:51:51|23744.51
09:51:52|23743.62
09:51:53|23745.19
09:51:54|23744.82
09:51:55|23743.8
09:51:56|23744.73
09:51:58|23744.52
09:51:59|23747.27
09:52:00|23750.19
09:52:01|23750.61
09:52:01|23752.02
09:52:02|23750.51
09:52:04|23749.39
09:52:05|23750.2
09:52:06|23750.31
09:52:07|23750.15
09:52:08|23750.54
09:52:09|23749.84
09:52:10|23747.84
09:52:11|23746.96
09:52:12|23746.03
09:52:13|23746.57
09:52:14|23746.99
09:52:15|23746.56
09:52:16|23747.41
09:52:17|23740.98
09:52:18|23740.53
09:52:19|23739.79
09:52:20|23737.13
09:52:20|23736.8
09:52:22|23737.89
09:52:23|23737.5
09:52:24|23739.61
09:52:25|23738.16
09:52:26|23738.71
09:52:27|23737.47
09:52:28|23738.27
09:52:29|23737.99
09:52:30|23737.96
09:52:32|23736.49
09:52:32|23736.32
09:52:34|23736.05
09:52:35|23739.61
09:52:36|23741.39
09:52:37|23742.03
09:52:38|23744.56
09:52:39|23744.07
09:52:40|23744.35
09:52:42|23743.82
09:52:43|23745.1
09:52:44|23745.32
09:52:45|23746.15
09:52:46|23746.55
09:52:48|23746.09
09:52:48|23746.94
09:52:49|23747.23
09:52:50|23745.47
09:52:51|23745.23
09:52:53|23744.55
09:52:54|23741.44
09:52:55|23739.94
09:52:56|23739.1
09:52:56|23738.48
09:52:58|23738.68
09:52:59|23739.
09:52:59|23740.87
09:53:01|23742.05
09:53:02|23741.58
09:53:03|23740.83
09:53:04|23738.57
09:53:05|23739.74
09:53:06|23739.6
09:53:07|23739.
09:53:07|23738.32
09:53:09|23737.95
09:53:10|23735.99
09:53:11|23739.1
09:53:12|23738.14
09:53:13|23739.88
09:53:14|23739.84
09:53:15|23741.59
09:53:15|23742.05
09:53:17|23742.92
09:53:17|23743.72
09:53:19|23748.15
09:53:20|23746.98
09:53:21|23746.09
09:53:22|23744.63
09:53:23|23744.74
09:53:24|23744.88
09:53:24|23743.61
09:53:26|23742.16
09:53:27|23739.41
09:53:28|23738.16
09:53:29|23739.32
09:53:30|23741.55
09:53:30|23745.73
09:53:32|23744.62
09:53:34|23744.08
09:53:35|23746.15
09:53:36|23745.31
09:53:37|23744.16
09:53:38|23743.25
09:53:39|23743.2
09:53:40|23743.67
09:53:41|23744.59
09:53:42|23744.72
09:53:43|23745.91
09:53:44|23745.09
09:53:45|23744.99
09:53:47|23745.68
09:53:48|23745.2
09:53:48|23744.87
09:53:50|23745.78
09:53:50|23744.74
09:53:51|23745.02
09:53:53|23741.52
09:53:54|23741.89
09:53:54|23740.17
09:53:56|23742.4
09:53:57|23741.01
09:53:57|23741.36
09:53:58|23739.04
09:53:59|23739.84
09:54:01|23743.48
09:54:02|23743.29
09:54:02|23742.97
09:54:03|23742.49
09:54:05|23742.13
09:54:06|23743.35
09:54:07|23744.15
09:54:08|23746.91
09:54:08|23746.91
09:54:10|23746.16
09:54:11|23749.01
09:54:12|23750.34
09:54:13|23749.96
09:54:14|23750.
09:54:15|23749.88
09:54:16|23750.78
09:54:16|23751.78
09:54:18|23751.1
09:54:19|23756.14
09:54:20|23754.81
09:54:20|23754.93
09:54:22|23753.98
09:54:23|23753.01
09:54:24|23753.62
09:54:25|23753.24
09:54:26|23754.51
09:54:27|23753.75
09:54:27|23754.35
09:54:28|23755.18
09:54:30|23756.45
09:54:31|23756.42
09:54:32|23756.34
09:54:33|23756.56
09:54:35|23756.51
09:54:35|23757.37
09:54:37|23752.86
09:54:38|23754.93
09:54:38|23754.07
09:54:40|23754.
09:54:41|23754.95
09:54:41|23756.75
09:54:43|23756.84
09:54:44|23756.9
09:54:45|23757.48
09:54:46|23757.33
09:54:47|23762.5
09:54:48|23763.37
09:54:50|23762.87
09:54:51|23762.85
09:54:52|23763.78
09:54:53|23763.3
09:54:54|23762.19
09:54:55|23761.63
09:54:56|23762.82
09:54:57|23764.19
09:54:58|23763.73
09:54:59|23766.18
09:55:00|23767.3
09:55:01|23767.73
09:55:02|23767.01
09:55:03|23767.32
09:55:04|23769.7
09:55:05|23771.71
09:55:06|23771.13
09:55:07|23772.08
09:55:08|23771.
09:55:09|23773.
09:55:10|23774.55
09:55:11|23775.91
09:55:12|23779.
09:55:13|23778.03
09:55:14|23775.58
09:55:15|23777.26
09:55:16|23777.5
09:55:17|23776.6
09:55:18|23778.77
09:55:19|23779.74
09:55:20|23780.16
09:55:21|23777.94
09:55:22|23776.8
09:55:23|23778.64
09:55:24|23777.03
09:55:25|23776.33
09:55:26|23774.5
09:55:27|23775.37
09:55:28|23774.21
09:55:29|23775.25
09:55:30|23773.56
09:55:31|23776.87
09:55:32|23777.33
09:55:33|23776.41
09:55:34|23777.39
09:55:36|23776.58
09:55:36|23776.29
09:55:38|23777.79
09:55:38|23777.47
09:55:40|23777.22
09:55:41|23776.8
09:55:42|23778.21
09:55:43|23777.4
09:55:44|23778.9
09:55:45|23777.82
09:55:46|23776.5
09:55:47|23775.83
09:55:48|23777.07
09:55:50|23776.83
09:55:51|23774.7
09:55:52|23773.56
09:55:53|23773.53
09:55:54|23773.86
09:55:55|23773.95
09:55:56|23774.39
09:55:57|23773.98
09:55:58|23771.87
09:56:00|23770.
09:56:00|23771.91
09:56:01|23772.45
09:56:02|23773.22
09:56:03|23772.6
09:56:04|23772.18
09:56:05|23772.
09:56:06|23771.73
09:56:07|23772.6
09:56:08|23771.34
09:56:09|23772.
09:56:10|23772.23
09:56:11|23772.07
09:56:12|23772.99
09:56:13|23769.88
09:56:14|23771.
09:56:15|23770.92
09:56:16|23770.
09:56:17|23770.25
09:56:18|23768.
09:56:19|23769.82
09:56:20|23769.02
09:56:21|23769.02
09:56:22|23769.68
09:56:23|23770.5
09:56:24|23770.09
09:56:25|23768.5
09:56:26|23772.61
09:56:27|23771.93
09:56:28|23771.85
09:56:29|23770.41
09:56:30|23771.98
09:56:31|23772.8
09:56:32|23771.71
09:56:33|23770.77
09:56:35|23769.99
09:56:36|23770.1
09:56:37|23770.98
09:56:38|23769.16
09:56:39|23768.03
09:56:40|23768.31
09:56:41|23768.32
09:56:42|23768.3
09:56:43|23767.21
09:56:44|23768.28
09:56:45|23766.67
09:56:46|23764.95
09:56:47|23763.67
09:56:49|23761.77
09:56:50|23761.48
09:56:51|23762.19
09:56:51|23764.2
09:56:53|23763.74
09:56:54|23765.4
09:56:55|23766.
09:56:55|23765.6
09:56:56|23764.5
09:56:58|23765.83
09:56:58|23768.45
09:57:00|23768.57
09:57:01|23766.5
09:57:02|23766.85
09:57:02|23765.16
09:57:04|23765.48
09:57:05|23764.74
09:57:05|23765.86
09:57:07|23766.16
09:57:08|23765.46
09:57:09|23764.51
09:57:10|23763.78
09:57:11|23762.67
09:57:12|23762.15
09:57:13|23762.3
09:57:14|23763.51
09:57:15|23764.07
09:57:16|23763.46
09:57:16|23762.91
09:57:18|23763.86
09:57:19|23766.46
09:57:19|23765.85
09:57:20|23766.15
09:57:21|23764.58
09:57:23|23764.
09:57:23|23765.83
09:57:25|23765.35
09:57:26|23765.57
09:57:27|23764.77
09:57:28|23765.46
09:57:28|23763.6
09:57:30|23762.82
09:57:31|23764.9
09:57:31|23763.79
09:57:33|23761.79
09:57:34|23761.62
09:57:34|23761.77
09:57:36|23760.56
09:57:38|23761.8
09:57:39|23769.34
09:57:39|23769.66
09:57:41|23768.99
09:57:42|23770.65
09:57:43|23770.08
09:57:44|23770.51
09:57:45|23773.68
09:57:47|23773.32
09:57:47|23772.3
09:57:48|23771.63
09:57:49|23770.54
09:57:50|23769.74
09:57:51|23771.44
09:57:52|23770.58
09:57:53|23771.
09:57:54|23771.57
09:57:56|23772.42
09:57:57|23772.05
09:57:58|23772.4
09:57:58|23773.23
09:58:00|23772.23
09:58:01|23772.65
09:58:02|23771.89
09:58:03|23771.82
09:58:04|23772.23
09:58:05|23772.23
09:58:06|23771.54
09:58:06|23771.34
09:58:07|23771.09
09:58:09|23771.33
09:58:09|23771.
09:58:11|23770.31
09:58:12|23769.18
09:58:13|23766.61
09:58:14|23766.44
09:58:15|23766.55
09:58:16|23765.7
09:58:17|23766.55
09:58:18|23766.73
09:58:19|23769.05
09:58:20|23770.04
09:58:21|23770.05
09:58:22|23772.11
09:58:23|23762.63
09:58:24|23762.99
09:58:25|23762.09
09:58:26|23762.81
09:58:27|23762.97
09:58:28|23758.48
09:58:29|23757.58
09:58:30|23757.46
09:58:31|23757.62
09:58:32|23757.93
09:58:33|23758.04
09:58:34|23757.04
09:58:35|23755.28
09:58:36|23756.21
09:58:38|23756.99
09:58:39|23756.25
09:58:39|23758.53
09:58:40|23757.93
09:58:41|23755.92
09:58:42|23757.06
09:58:44|23757.18
09:58:45|23757.5
09:58:45|23757.79
09:58:46|23757.8
09:58:48|23758.07
09:58:49|23757.93
09:58:50|23759.85
09:58:51|23758.06
09:58:52|23757.93
09:58:53|23758.27
09:58:54|23757.84
09:58:55|23758.48
09:58:56|23758.13
09:58:57|23760.62
09:58:58|23760.7
09:58:59|23760.
09:59:00|23760.65
09:59:01|23759.18
09:59:02|23758.05
09:59:03|23759.15
09:59:04|23759.03
09:59:05|23758.74
09:59:06|23759.68
09:59:07|23759.75
09:59:08|23758.59
09:59:09|23759.11
09:59:10|23759.16
09:59:11|23758.98
09:59:12|23759.52
09:59:13|23760.78
09:59:14|23761.09
09:59:15|23760.71
09:59:17|23754.43
09:59:17|23753.24
09:59:18|23753.71
09:59:19|23753.28
09:59:20|23754.52
09:59:21|23752.48
09:59:22|23753.
09:59:23|23753.7
09:59:24|23752.69
09:59:26|23753.64
09:59:26|23754.12
09:59:27|23754.09
09:59:29|23753.62
09:59:29|23753.34
09:59:30|23753.48
09:59:31|23752.78
09:59:32|23755.35
09:59:33|23753.34
09:59:34|23755.01
09:59:35|23754.08
09:59:36|23753.83
09:59:38|23752.9
09:59:39|23754.
09:59:41|23754.76
09:59:41|23754.86
09:59:43|23755.27
09:59:43|23755.27
09:59:45|23756.76
09:59:46|23754.7
09:59:47|23754.47
09:59:48|23753.53
09:59:49|23752.7
09:59:49|23753.61
09:59:51|23753.61
09:59:52|23754.02
09:59:53|23753.75
09:59:54|23756.83
09:59:55|23756.64
09:59:56|23756.05
09:59:57|23756.83
09:59:58|23755.9
09:59:59|23756.55
10:00:00|23755.59
10:00:01|23756.32
10:00:02|23756.85
10:00:03|23757.84
10:00:04|23759.03
10:00:05|23758.51
10:00:06|23758.08
10:00:07|23759.18
10:00:08|23759.
10:00:09|23759.03
10:00:10|23759.88
10:00:11|23758.72
10:00:12|23758.29
10:00:13|23758.27
10:00:14|23758.79
10:00:15|23759.58
10:00:16|23762.14
10:00:17|23762.27
10:00:18|23762.1
10:00:19|23762.17
10:00:20|23758.5
10:00:21|23757.93
10:00:22|23758.6
10:00:23|23759.3
10:00:24|23761.17
10:00:25|23761.73
10:00:26|23765.28
10:00:27|23764.59
10:00:28|23764.83
10:00:29|23765.22
10:00:30|23764.62
10:00:31|23765.9
10:00:32|23764.84
10:00:33|23764.83
10:00:34|23764.8
10:00:35|23765.44
10:00:36|23764.58
10:00:37|23764.14
10:00:39|23760.
10:00:40|23759.63
10:00:41|23760.09
10:00:42|23762.24
10:00:43|23762.46
10:00:44|23762.83
10:00:45|23758.83
10:00:46|23759.35
10:00:47|23760.81
10:00:48|23759.95
10:00:49|23760.99
10:00:50|23761.84
10:00:51|23762.13
10:00:52|23761.79
10:00:53|23762.13
10:00:54|23763.87
10:00:55|23764.53
10:00:56|23763.43
10:00:57|23764.62
10:00:58|23764.97
10:00:59|23765.34
10:01:00|23765.03
10:01:01|23764.91
10:01:02|23764.63
10:01:03|23764.97
10:01:04|23764.86
10:01:05|23761.31
10:01:06|23762.53
10:01:07|23762.94
10:01:08|23764.57
10:01:09|23765.17
10:01:10|23764.74
10:01:11|23764.18
10:01:12|23765.34
10:01:13|23765.88
10:01:14|23764.74
10:01:15|23765.63
10:01:16|23765.11
10:01:17|23764.4
10:01:18|23763.99
10:01:19|23765.05
10:01:20|23760.92
10:01:21|23759.
10:01:22|23757.92
10:01:23|23758.99
10:01:24|23759.03
10:01:25|23759.94
10:01:26|23761.26
10:01:27|23762.3
10:01:28|23761.55
10:01:29|23762.28
10:01:30|23761.29
10:01:31|23761.54
10:01:32|23759.46
10:01:33|23759.73
10:01:34|23759.04
10:01:35|23759.94
10:01:36|23759.22
10:01:38|23759.76
10:01:39|23760.78
10:01:40|23759.03
10:01:41|23755.83
10:01:42|23756.
10:01:43|23754.94
10:01:44|23755.08
10:01:45|23755.64
10:01:46|23753.52
10:01:48|23755.37
10:01:48|23755.29
10:01:49|23752.42
10:01:51|23752.74
10:01:51|23754.46
10:01:52|23754.77
10:01:53|23755.5
10:01:55|23754.83
10:01:55|23755.17
10:01:57|23754.89
10:01:58|23753.31
10:01:58|23754.59
10:01:59|23754.54
10:02:00|23753.89
10:02:02|23752.79
10:02:02|23752.82
10:02:04|23751.32
10:02:05|23749.12
10:02:06|23750.41
10:02:07|23749.85
10:02:08|23750.05
10:02:08|23749.71
10:02:09|23746.56
10:02:11|23745.84
10:02:12|23746.44
10:02:13|23744.39
10:02:14|23745.27
10:02:15|23745.52
10:02:16|23746.38
10:02:17|23746.94
10:02:18|23744.78
10:02:19|23745.29
10:02:20|23743.87
10:02:21|23744.4
10:02:22|23744.22
10:02:23|23745.38
10:02:24|23745.56
10:02:25|23745.38
10:02:26|23744.31
10:02:27|23744.31
10:02:28|23744.41
10:02:29|23744.21
10:02:30|23744.2
10:02:31|23745.
10:02:32|23744.04
10:02:33|23743.48
10:02:34|23743.91
10:02:35|23743.44
10:02:36|23743.45
10:02:37|23743.62
10:02:38|23742.97
10:02:39|23743.13
10:02:40|23742.78
10:02:42|23744.98
10:02:42|23747.82
10:02:43|23747.82
10:02:45|23749.31
10:02:46|23748.36
10:02:47|23748.97
10:02:48|23748.57
10:02:49|23747.64
10:02:50|23747.48
10:02:51|23745.21
10:02:52|23746.3
10:02:54|23744.74
10:02:54|23744.5
10:02:55|23745.08
10:02:57|23744.37
10:02:58|23744.16
10:02:59|23743.16
10:03:00|23742.8
10:03:00|23744.17
10:03:02|23745.83
10:03:03|23744.74
10:03:03|23743.64
10:03:05|23743.62
10:03:06|23744.3
10:03:07|23745.02
10:03:08|23745.85
10:03:08|23744.5
10:03:10|23745.63
10:03:11|23744.28
10:03:12|23744.31
10:03:13|23743.52
10:03:13|23743.05
10:03:15|23743.46
10:03:16|23742.55
10:03:17|23744.08
10:03:18|23743.2
10:03:19|23743.25
10:03:20|23743.27
10:03:21|23742.57
10:03:22|23742.74
10:03:23|23742.42
10:03:24|23742.23
10:03:25|23743.68
10:03:26|23742.59
10:03:27|23743.03
10:03:28|23742.54
10:03:29|23743.39
10:03:30|23742.73
10:03:31|23743.66
10:03:32|23742.07
10:03:33|23743.62
10:03:34|23742.96
10:03:35|23742.78
10:03:36|23742.02
10:03:37|23743.63
10:03:38|23742.16
10:03:39|23743.43
10:03:40|23742.69
10:03:41|23743.28
10:03:43|23741.06
10:03:43|23742.58
10:03:45|23742.24
10:03:45|23742.52
10:03:47|23742.02
10:03:48|23741.44
10:03:49|23741.37
10:03:50|23739.52
10:03:51|23742.03
10:03:52|23745.56
10:03:53|23748.34
10:03:54|23747.63
10:03:55|23749.92
10:03:56|23749.22
10:03:57|23747.88
10:03:58|23748.99
10:03:59|23749.55
10:04:00|23747.92
10:04:01|23749.06
10:04:02|23745.63
10:04:03|23744.82
10:04:04|23744.11
10:04:05|23743.08
10:04:06|23742.28
10:04:07|23739.93
10:04:08|23741.49
10:04:09|23742.11
10:04:10|23740.28
10:04:11|23741.36
10:04:12|23741.64
10:04:13|23741.16
10:04:14|23740.88
10:04:15|23740.33
10:04:16|23741.01
10:04:17|23740.4
10:04:18|23741.28
10:04:19|23740.43
10:04:20|23740.56
10:04:21|23741.74
10:04:22|23742.06
10:04:23|23740.5
10:04:24|23739.
10:04:25|23738.86
10:04:26|23740.34
10:04:27|23743.16
10:04:28|23739.98
10:04:29|23740.39
10:04:30|23741.94
10:04:31|23741.88
10:04:32|23738.77
10:04:33|23740.59
10:04:34|23739.79
10:04:35|23740.63
10:04:36|23739.97
10:04:37|23741.15
10:04:38|23740.45
10:04:40|23741.4
10:04:41|23740.65
10:04:41|23740.27
10:04:43|23740.26
10:04:45|23741.08
10:04:46|23740.98
10:04:47|23741.8
10:04:48|23741.11
10:04:49|23740.27
10:04:50|23739.64
10:04:51|23739.55
10:04:52|23739.07
10:04:53|23740.05
10:04:54|23738.63
10:04:55|23740.85
10:04:56|23740.77
10:04:57|23740.35
10:04:58|23739.41
10:04:59|23739.52
10:05:00|23739.89
10:05:01|23740.81
10:05:03|23740.09
10:05:03|23739.9
10:05:04|23739.7
10:05:06|23741.33
10:05:06|23740.99
10:05:07|23739.55
10:05:08|23740.41
10:05:09|23740.4
10:05:10|23740.82
10:05:11|23742.55
10:05:12|23742.78
10:05:13|23742.34
10:05:14|23743.74
10:05:15|23743.62
10:05:16|23744.35
10:05:17|23743.74
10:05:18|23743.64
10:05:19|23744.03
10:05:20|23744.54
10:05:21|23743.56
10:05:23|23743.17
10:05:24|23742.86
10:05:24|23743.24
10:05:25|23743.18
10:05:26|23743.62
10:05:28|23744.74
10:05:29|23745.77
10:05:29|23743.58
10:05:31|23743.61
10:05:31|23743.56
10:05:33|23743.89
10:05:33|23743.44
10:05:34|23743.04
10:05:35|23743.4
10:05:36|23742.83
10:05:37|23742.98
10:05:38|23742.72
10:05:40|23742.79
10:05:40|23742.23
10:05:41|23742.96
10:05:43|23742.04
10:05:44|23742.62
10:05:45|23744.46
10:05:46|23743.57
10:05:47|23743.46
10:05:48|23743.93
10:05:50|23742.68
10:05:50|23743.03
10:05:52|23743.13
10:05:52|23743.86
10:05:54|23743.69
10:05:55|23744.69
10:05:56|23744.75
10:05:57|23744.69
10:05:59|23743.62
10:05:59|23744.18
10:06:00|23743.4
10:06:01|23743.4
10:06:02|23743.82
10:06:03|23744.17
10:06:04|23744.16
10:06:05|23743.69
10:06:06|23743.64
10:06:07|23743.14
10:06:09|23748.29
10:06:10|23748.68
10:06:10|23749.46
10:06:12|23747.79
10:06:12|23749.12
10:06:14|23748.83
10:06:15|23748.18
10:06:16|23748.05
10:06:17|23748.18
10:06:17|23748.19
10:06:18|23747.95
10:06:20|23747.83
10:06:21|23747.99
10:06:21|23748.07
10:06:23|23747.55
10:06:24|23747.6
10:06:25|23748.02
10:06:25|23749.14
10:06:27|23749.36
10:06:28|23749.08
10:06:29|23748.56
10:06:30|23749.05
10:06:31|23748.01
10:06:31|23748.48
10:06:33|23748.07
10:06:34|23747.96
10:06:35|23748.24
10:06:36|23749.15
10:06:36|23748.73
10:06:38|23748.72
10:06:39|23748.22
10:06:40|23748.7
10:06:41|23748.23
10:06:42|23748.56
10:06:43|23749.36
10:06:43|23749.53
10:06:45|23750.31
10:06:46|23749.91
10:06:48|23749.51
10:06:48|23749.4
10:06:49|23749.17
10:06:50|23748.78
10:06:51|23749.
10:06:52|23744.62
10:06:53|23745.22
10:06:55|23744.92
10:06:56|23744.73
10:06:57|23745.96
10:06:58|23745.3
10:06:59|23745.93
10:07:00|23744.61
10:07:01|23744.18
10:07:02|23746.33
10:07:03|23745.82
10:07:03|23745.84
10:07:05|23744.73
10:07:06|23744.1
10:07:06|23743.87
10:07:08|23743.19
10:07:09|23744.24
10:07:10|23744.02
10:07:11|23743.19
10:07:11|23743.21
10:07:13|23743.43
10:07:14|23743.75
10:07:15|23743.19
10:07:16|23742.85
10:07:17|23742.17
10:07:18|23741.63
10:07:19|23742.14
10:07:20|23739.46
10:07:21|23740.16
10:07:22|23739.54
10:07:23|23739.03
10:07:24|23740.5
10:07:25|23741.37
10:07:26|23740.03
10:07:27|23739.27
10:07:28|23739.83
10:07:29|23739.62
10:07:30|23740.63
10:07:31|23740.34
10:07:32|23739.62
10:07:33|23740.84
10:07:34|23739.09
10:07:35|23739.38
10:07:36|23739.69
10:07:37|23739.06
10:07:38|23739.1
10:07:39|23738.55
10:07:40|23738.68
10:07:41|23738.32
10:07:42|23738.23
10:07:43|23739.21
10:07:44|23740.32
10:07:45|23739.12
10:07:46|23739.38
10:07:48|23740.26
10:07:49|23740.32
10:07:50|23740.89
10:07:52|23741.53
10:07:53|23742.11
10:07:54|23741.87
10:07:56|23740.4
10:07:56|23739.72
10:07:57|23739.72
10:07:58|23739.76
10:08:00|23738.68
10:08:01|23739.95
10:08:02|23739.37
10:08:03|23740.27
10:08:04|23740.35
10:08:05|23738.9
10:08:06|23739.16
10:08:07|23739.42
10:08:08|23739.14
10:08:09|23738.77
10:08:10|23737.97
10:08:11|23738.2
10:08:12|23736.74
10:08:13|23738.68
10:08:14|23738.43
10:08:15|23738.22
10:08:16|23739.02
10:08:17|23738.14
10:08:18|23738.56
10:08:19|23737.88
10:08:20|23738.17
10:08:21|23737.9
10:08:22|23738.21
10:08:23|23738.14
10:08:24|23737.93
10:08:25|23737.92
10:08:26|23737.15
10:08:27|23737.32
10:08:28|23736.61
10:08:30|23739.46
10:08:30|23738.56
10:08:31|23738.13
10:08:32|23737.38
10:08:33|23738.26
10:08:34|23738.13
10:08:35|23738.72
10:08:36|23738.23
10:08:37|23736.64
10:08:38|23736.15
10:08:39|23735.15
10:08:40|23735.52
10:08:42|23735.31
10:08:42|23734.28
10:08:43|23734.64
10:08:45|23734.41
10:08:46|23734.32
10:08:47|23733.62
10:08:49|23734.48
10:08:49|23733.99
10:08:50|23733.47
10:08:52|23734.66
10:08:52|23733.61
10:08:54|23733.74
10:08:54|23735.16
10:08:55|23735.22
10:08:57|23735.44
10:08:58|23734.48
10:08:59|23734.46
10:09:00|23734.43
10:09:00|23734.11
10:09:02|23734.22
10:09:03|23734.4
10:09:04|23734.43
10:09:04|23735.25
10:09:05|23734.35
10:09:06|23734.
10:09:07|23734.26
10:09:09|23733.41
10:09:09|23733.92
10:09:11|23733.06
10:09:11|23732.45
10:09:13|23732.11
10:09:13|23732.11
10:09:15|23732.46
10:09:15|23731.02
10:09:16|23732.58
10:09:18|23732.16
10:09:19|23730.88
10:09:20|23731.63
10:09:21|23732.52
10:09:22|23732.03
10:09:23|23731.51
10:09:24|23730.2
10:09:25|23730.19
10:09:26|23731.5
10:09:27|23731.38
10:09:28|23731.49
10:09:29|23731.
10:09:30|23731.01
10:09:31|23730.73
10:09:32|23730.18
10:09:33|23730.63
10:09:34|23730.19
10:09:35|23729.34
10:09:36|23728.57
10:09:37|23730.19
10:09:38|23730.
10:09:39|23729.33
10:09:40|23730.71
10:09:41|23729.51
10:09:42|23728.21
10:09:43|23729.79
10:09:44|23729.65
10:09:45|23730.97
10:09:46|23729.62
10:09:47|23730.01
10:09:48|23729.35
10:09:49|23730.34
10:09:50|23730.87
10:09:51|23730.96
10:09:52|23730.91
10:09:54|23731.22
10:09:55|23731.25
10:09:56|23733.39
10:09:58|23733.96
10:09:58|23734.46
10:09:59|23733.54
10:10:00|23732.75
10:10:01|23732.35
10:10:02|23731.52
10:10:03|23730.66
10:10:04|23731.95
10:10:05|23732.26
10:10:06|23731.54
10:10:07|23731.02
10:10:08|23731.87
10:10:09|23732.27
10:10:10|23732.63
10:10:11|23731.68
10:10:12|23732.6
10:10:14|23732.68
10:10:14|23732.74
10:10:16|23729.3
10:10:16|23728.58
10:10:18|23729.32
10:10:19|23730.17
10:10:19|23729.76
10:10:21|23728.79
10:10:21|23727.56
10:10:22|23728.33
10:10:23|23727.31
10:10:25|23728.06
10:10:25|23727.38
10:10:27|23726.82
10:10:28|23727.32
10:10:29|23726.98
10:10:30|23727.76
10:10:31|23726.73
10:10:32|23726.79
10:10:33|23727.57
10:10:34|23727.46
10:10:35|23728.5
10:10:36|23727.15
10:10:37|23727.93
10:10:38|23727.
10:10:39|23728.05
10:10:40|23727.9
10:10:41|23728.09
10:10:42|23728.39
10:10:42|23726.78
10:10:44|23726.53
10:10:45|23726.65
10:10:46|23720.01
10:10:47|23711.87
10:10:48|23721.86
10:10:49|23724.09
10:10:50|23729.51
10:10:52|23731.4
10:10:53|23732.02
10:10:54|23731.44
10:10:55|23728.29
10:10:56|23728.54
10:10:57|23731.85
10:10:58|23732.
10:10:59|23733.63
10:11:00|23732.98
10:11:00|23732.43
10:11:01|23732.3
10:11:03|23733.08
10:11:04|23733.29
10:11:05|23735.38
10:11:06|23738.76
10:11:07|23739.86
10:11:08|23741.01
10:11:09|23743.25
10:11:10|23742.83
10:11:11|23741.14
10:11:12|23736.59
10:11:12|23732.1
10:11:14|23734.32
10:11:15|23733.58
10:11:16|23737.74
10:11:17|23738.72
10:11:18|23739.5
10:11:19|23737.76
10:11:20|23738.93
10:11:21|23739.41
10:11:22|23741.05
10:11:23|23743.64
10:11:24|23744.08
10:11:24|23744.39
10:11:26|23744.39
10:11:26|23744.81
10:11:28|23743.34
10:11:29|23744.08
10:11:30|23742.86
10:11:31|23741.63
10:11:32|23743.39
10:11:33|23742.35
10:11:34|23742.69
10:11:36|23743.97
10:11:36|23742.24
10:11:37|23743.44
10:11:39|23743.42
10:11:39|23744.89
10:11:40|23743.62
10:11:41|23743.63
10:11:42|23744.14
10:11:43|23742.88
10:11:44|23743.
10:11:46|23742.61
10:11:47|23743.99
10:11:47|23744.82
10:11:48|23745.45
10:11:50|23743.5
10:11:51|23744.39
10:11:52|23745.
10:11:54|23745.28
10:11:54|23745.31
10:11:55|23744.86
10:11:57|23750.6
10:11:58|23750.68
10:11:58|23749.91
10:11:59|23749.88
10:12:00|23748.17
10:12:01|23748.01
10:12:02|23746.39
10:12:03|23747.24
10:12:04|23746.99
10:12:05|23746.9
10:12:07|23742.73
10:12:07|23740.87
10:12:08|23739.04
10:12:09|23738.4
10:12:10|23739.74
10:12:11|23739.23
10:12:12|23739.33
10:12:13|23740.6
10:12:14|23740.39
10:12:15|23739.04
10:12:16|23739.37
10:12:17|23738.44
10:12:18|23738.52
10:12:19|23737.33
10:12:20|23738.29
10:12:21|23738.23
10:12:22|23737.4
10:12:23|23738.03
10:12:24|23735.67
10:12:25|23736.9
10:12:26|23736.09
10:12:27|23736.57
10:12:28|23736.44
10:12:29|23735.64
10:12:30|23736.65
10:12:31|23737.71
10:12:32|23737.14
10:12:33|23737.72
10:12:34|23736.64
10:12:35|23736.13
10:12:36|23737.51
10:12:37|23738.
10:12:38|23737.75
10:12:39|23738.24
10:12:41|23737.92
10:12:41|23738.08
10:12:42|23738.1
10:12:43|23737.7
10:12:44|23738.02
10:12:45|23737.6
10:12:46|23737.05
10:12:47|23739.33
10:12:48|23738.19
10:12:49|23739.85
10:12:51|23739.
10:12:52|23735.97
10:12:54|23738.1
10:12:54|23738.06
10:12:55|23738.27
10:12:56|23737.6
10:12:57|23737.5
10:12:58|23737.19
10:12:59|23737.41
10:13:00|23737.58
10:13:01|23737.95
10:13:02|23733.26
10:13:03|23734.29
10:13:04|23733.27
10:13:05|23733.49
10:13:06|23733.67
10:13:07|23733.94
10:13:08|23733.18
10:13:09|23732.74
10:13:10|23732.71
10:13:11|23731.86
10:13:12|23732.11
10:13:13|23733.58
10:13:14|23732.93
10:13:15|23733.89
10:13:16|23734.68
10:13:17|23733.01
10:13:18|23734.
10:13:19|23733.73
10:13:20|23733.28
10:13:21|23732.69
10:13:22|23732.02
10:13:23|23731.63
10:13:24|23732.28
10:13:25|23731.43
10:13:26|23731.23
10:13:27|23722.04
10:13:28|23722.98
10:13:29|23721.78
10:13:30|23721.21
10:13:31|23719.68
10:13:32|23719.04
10:13:33|23716.12
10:13:34|23714.67
10:13:35|23714.96
10:13:36|23715.03
10:13:37|23714.81
10:13:38|23714.01
10:13:39|23712.82
10:13:40|23711.83
10:13:41|23716.13
10:13:42|23718.3
10:13:43|23717.42
10:13:44|23720.26
10:13:45|23719.16
10:13:46|23718.53
10:13:47|23719.3
10:13:48|23720.94
10:13:49|23719.4
10:13:50|23719.9
10:13:52|23718.96
10:13:53|23719.4
10:13:54|23718.2
10:13:55|23715.59
10:13:56|23716.67
10:13:58|23718.54
10:13:58|23720.94
10:13:59|23720.52
10:14:00|23720.52
10:14:01|23719.42
10:14:03|23719.62
10:14:04|23718.33
10:14:04|23718.29
10:14:06|23718.42
10:14:06|23725.46
10:14:07|23725.83
10:14:08|23725.6
10:14:10|23726.75
10:14:11|23724.62
10:14:12|23722.75
10:14:13|23723.53
10:14:13|23723.85
10:14:14|23723.32
10:14:16|23724.07
10:14:16|23730.49
10:14:17|23729.92
10:14:18|23731.15
10:14:20|23731.45
10:14:21|23730.55
10:14:21|23729.45
10:14:23|23735.28
10:14:23|23734.73
10:14:25|23733.82
10:14:25|23734.7
10:14:26|23734.76
10:14:27|23734.16
10:14:28|23734.28
10:14:29|23733.01
10:14:31|23732.84
10:14:32|23732.9
10:14:32|23730.26
10:14:34|23730.98
10:14:35|23731.9
10:14:36|23730.63
10:14:37|23730.27
10:14:38|23730.1
10:14:39|23730.05
10:14:40|23730.48
10:14:40|23729.91
10:14:42|23730.23
10:14:42|23730.46
10:14:43|23728.63
10:14:44|23728.84
10:14:46|23729.46
10:14:46|23731.94
10:14:48|23731.44
10:14:49|23735.47
10:14:49|23736.31
10:14:51|23735.38
10:14:52|23734.81
10:14:54|23734.94
10:14:54|23735.65
10:14:55|23735.43
10:14:57|23734.64
10:14:58|23734.78
10:14:59|23731.88
10:15:00|23730.74
10:15:01|23731.53
10:15:02|23731.3
10:15:03|23732.35
10:15:04|23730.7
10:15:05|23732.35
10:15:06|23732.28
10:15:07|23729.76
10:15:08|23730.
10:15:09|23730.08
10:15:10|23730.57
10:15:11|23731.09
10:15:12|23731.96
10:15:13|23731.27
10:15:14|23729.78
10:15:15|23728.5
10:15:16|23728.6
10:15:17|23729.18
10:15:18|23729.
10:15:19|23729.06
10:15:20|23730.
10:15:21|23729.56
10:15:22|23731.
10:15:23|23731.16
10:15:24|23730.59
10:15:25|23730.13
10:15:26|23729.76
10:15:27|23729.76
10:15:28|23735.35
10:15:29|23736.84
10:15:30|23736.28
10:15:31|23735.06
10:15:32|23734.8
10:15:33|23735.73
10:15:34|23733.76
10:15:35|23735.59
10:15:36|23735.52
10:15:37|23736.26
10:15:38|23736.06
10:15:39|23737.31
10:15:40|23736.22
10:15:41|23736.13
10:15:42|23736.16
10:15:43|23733.3
10:15:44|23733.33
10:15:45|23733.48
10:15:46|23733.18
10:15:47|23732.8
10:15:48|23734.14
10:15:49|23733.42
10:15:50|23734.28
10:15:51|23733.18
10:15:52|23732.94
10:15:53|23732.49
10:15:54|23732.49
10:15:56|23732.49
10:15:57|23732.87
10:15:58|23733.
10:15:59|23733.34
10:16:00|23733.26
10:16:01|23735.04
10:16:03|23735.24
10:16:03|23734.55
10:16:05|23734.65
10:16:06|23734.63
10:16:07|23734.87
10:16:08|23735.8
10:16:08|23737.16
10:16:10|23735.82
10:16:10|23735.16
10:16:11|23736.59
10:16:12|23734.95
10:16:13|23735.22
10:16:14|23735.03
10:16:16|23734.31
10:16:17|23734.17
10:16:18|23734.3
10:16:19|23734.27
10:16:20|23734.54
10:16:21|23734.23
10:16:22|23735.04
10:16:23|23734.41
10:16:24|23734.15
10:16:24|23732.21
10:16:26|23733.27
10:16:27|23733.43
10:16:28|23733.02
10:16:29|23731.58
10:16:30|23731.76
10:16:31|23732.15
10:16:32|23734.67
10:16:33|23735.22
10:16:34|23735.38
10:16:35|23735.13
10:16:36|23734.51
10:16:37|23734.85
10:16:38|23735.54
10:16:39|23735.07
10:16:40|23735.22
10:16:41|23735.06
10:16:42|23734.53
10:16:43|23734.38
10:16:44|23731.67
10:16:45|23731.42
10:16:46|23731.45
10:16:47|23732.03
10:16:48|23732.51
10:16:49|23732.51
10:16:51|23731.51
10:16:51|23730.41
10:16:52|23729.88
10:16:53|23731.43
10:16:55|23733.15
10:16:56|23733.66
10:16:57|23732.3
10:16:59|23732.59
10:16:59|23732.62
10:17:00|23731.4
10:17:01|23731.3
10:17:02|23729.71
10:17:03|23729.74
10:17:04|23729.63
10:17:05|23730.43
10:17:06|23730.62
10:17:07|23730.35
10:17:08|23728.
10:17:09|23725.79
10:17:11|23725.03
10:17:12|23726.98
10:17:13|23726.44
10:17:14|23727.06
10:17:15|23726.28
10:17:16|23725.66
10:17:16|23727.04
10:17:17|23726.01
10:17:19|23726.32
10:17:20|23725.8
10:17:20|23725.98
10:17:21|23725.27
10:17:23|23724.95
10:17:23|23724.73
10:17:25|23723.28
10:17:25|23724.57
10:17:27|23724.25
10:17:27|23725.13
10:17:29|23726.5
10:17:30|23725.83
10:17:30|23726.4
10:17:31|23725.92
10:17:33|23726.25
10:17:33|23726.26
10:17:35|23726.11
10:17:35|23725.81
10:17:37|23726.83
10:17:37|23726.4
10:17:38|23725.98
10:17:39|23725.87
10:17:40|23726.03
10:17:41|23725.78
10:17:43|23725.27
10:17:43|23726.05
10:17:44|23725.98
10:17:45|23725.26
10:17:47|23724.67
10:17:47|23726.57
10:17:48|23726.36
10:17:50|23725.57
10:17:51|23726.4
10:17:51|23726.87
10:17:52|23727.36
10:17:54|23726.88
10:17:55|23726.03
10:17:56|23726.16
10:17:58|23725.02
10:17:58|23726.01
10:17:59|23726.04
10:18:00|23726.
10:18:02|23727.31
10:18:03|23727.74
10:18:03|23726.44
10:18:05|23726.15
10:18:06|23726.06
10:18:07|23726.82
10:18:07|23723.2
10:18:09|23724.16
10:18:10|23724.38
10:18:11|23724.29
10:18:12|23724.15
10:18:13|23724.32
10:18:14|23723.49
10:18:15|23723.44
10:18:16|23722.51
10:18:17|23722.19
10:18:18|23723.51
10:18:19|23723.06
10:18:20|23722.2
10:18:21|23722.81
10:18:22|23722.5
10:18:23|23722.63
10:18:24|23723.52
10:18:25|23723.04
10:18:26|23722.5
10:18:27|23723.17
10:18:28|23722.34
10:18:29|23721.21
10:18:30|23721.74
10:18:31|23721.75
10:18:32|23721.29
10:18:33|23720.95
10:18:34|23721.39
10:18:35|23720.98
10:18:36|23722.47
10:18:38|23720.62
10:18:39|23720.82
10:18:39|23721.02
10:18:40|23720.65
10:18:42|23720.1
10:18:42|23719.97
10:18:44|23720.16
10:18:45|23719.97
10:18:46|23720.
10:18:47|23719.63
10:18:48|23719.68
10:18:48|23718.66
10:18:50|23718.37
10:18:51|23719.13
10:18:52|23718.02
10:18:53|23718.78
10:18:54|23721.14
10:18:55|23721.12
10:18:56|23717.47
10:18:58|23719.23
10:18:58|23719.23
10:18:59|23719.82
10:19:01|23721.2
10:19:02|23721.58
10:19:03|23716.91
10:19:03|23718.73
10:19:05|23718.18
10:19:05|23718.35
10:19:07|23714.47
10:19:08|23715.27
10:19:09|23714.4
10:19:10|23714.8
10:19:11|23714.73
10:19:12|23714.52
10:19:13|23714.77
10:19:14|23716.23
10:19:15|23715.03
10:19:16|23714.51
10:19:17|23714.64
10:19:18|23713.77
10:19:19|23714.53
10:19:20|23715.38
10:19:21|23714.7
10:19:23|23713.93
10:19:24|23714.51
10:19:25|23714.13
10:19:26|23713.1
10:19:27|23712.12
10:19:28|23712.91
10:19:29|23712.12
10:19:30|23711.36
10:19:31|23711.35
10:19:32|23709.92
10:19:33|23710.24
10:19:34|23710.56
10:19:35|23709.2
10:19:36|23708.94
10:19:36|23708.31
10:19:38|23707.43
10:19:39|23707.58
10:19:39|23708.46
10:19:40|23708.49
10:19:42|23707.01
10:19:43|23708.97
10:19:43|23709.2
10:19:45|23710.03
10:19:46|23711.47
10:19:46|23710.68
10:19:48|23716.
10:19:49|23717.5
10:19:50|23716.56
10:19:51|23718.42
10:19:52|23720.93
10:19:54|23716.74
10:19:54|23714.8
10:19:55|23714.83
10:19:57|23713.09
10:19:58|23712.
10:19:59|23710.9
10:20:00|23711.05
10:20:02|23709.95
10:20:02|23709.83
10:20:03|23708.53
10:20:04|23707.88
10:20:05|23707.53
10:20:06|23708.29
10:20:07|23708.19
10:20:08|23709.53
10:20:09|23710.08
10:20:10|23710.65
10:20:11|23709.29
10:20:13|23707.31
10:20:13|23709.19
10:20:14|23708.22
10:20:15|23708.68
10:20:16|23708.16
10:20:17|23707.53
10:20:18|23706.4
10:20:19|23705.9
10:20:20|23706.99
10:20:21|23706.1
10:20:22|23707.32
10:20:23|23707.18
10:20:24|23707.78
10:20:25|23707.53
10:20:26|23707.5
10:20:27|23706.39
10:20:28|23707.08
10:20:29|23708.32
10:20:30|23707.54
10:20:31|23704.13
10:20:32|23705.37
10:20:33|23706.59
10:20:34|23707.
10:20:35|23705.5
10:20:36|23704.99
10:20:37|23701.49
10:20:38|23702.69
10:20:40|23703.22
10:20:40|23702.95
10:20:41|23698.06
10:20:42|23696.87
10:20:44|23696.79
10:20:44|23697.99
10:20:46|23702.77
10:20:47|23699.49
10:20:47|23700.91
10:20:48|23699.35
10:20:49|23696.31
10:20:50|23696.22
10:20:52|23695.71
10:20:52|23695.14
10:20:53|23695.37
10:20:54|23695.74
10:20:55|23696.18
10:20:57|23695.98
10:20:58|23697.87
10:20:59|23700.13
10:21:00|23701.2
10:21:02|23701.7
10:21:03|23701.82
10:21:04|23704.36
10:21:05|23703.66
10:21:06|23701.3
10:21:07|23701.16
10:21:08|23701.83
10:21:10|23699.86
10:21:11|23698.21
10:21:11|23697.68
10:21:12|23696.35
10:21:14|23695.8
10:21:15|23693.89
10:21:16|23693.03
10:21:16|23692.25
10:21:18|23690.7
10:21:19|23689.34
10:21:20|23690.3
10:21:21|23689.59
10:21:21|23688.99
10:21:23|23687.
10:21:24|23690.45
10:21:25|23693.05
10:21:26|23693.08
10:21:27|23691.99
10:21:28|23693.09
10:21:29|23694.83
10:21:30|23694.13
10:21:31|23690.44
10:21:32|23689.45
10:21:33|23689.
10:21:34|23690.49
10:21:35|23687.52
10:21:36|23683.25
10:21:37|23683.2
10:21:38|23684.31
10:21:39|23682.67
10:21:40|23684.
10:21:41|23683.49
10:21:41|23683.49
10:21:43|23680.53
10:21:44|23680.62
10:21:45|23679.44
10:21:46|23679.94
10:21:47|23679.71
10:21:48|23683.21
10:21:49|23683.97
10:21:50|23685.93
10:21:51|23682.4
10:21:52|23683.69
10:21:53|23681.45
10:21:54|23679.47
10:21:55|23678.16
10:21:56|23678.09
10:21:57|23677.74
10:21:58|23675.44
10:22:00|23677.82
10:22:01|23677.07
10:22:01|23677.26
10:22:03|23682.25
10:22:04|23683.16
10:22:05|23684.4
10:22:05|23688.43
10:22:06|23691.26
10:22:08|23691.86
10:22:09|23691.35
10:22:09|23692.71
10:22:11|23692.14
10:22:12|23693.04
10:22:13|23694.72
10:22:14|23694.
10:22:14|23693.64
10:22:16|23697.02
10:22:17|23688.81
10:22:17|23689.83
10:22:19|23690.96
10:22:20|23688.45
10:22:21|23687.63
10:22:22|23688.84
10:22:23|23688.29
10:22:24|23692.38
10:22:25|23691.28
10:22:26|23691.52
10:22:27|23687.49
10:22:28|23688.5
10:22:29|23688.69
10:22:30|23688.99
10:22:31|23689.16
10:22:32|23691.21
10:22:33|23691.24
10:22:34|23692.18
10:22:35|23693.58
10:22:36|23693.64
10:22:37|23695.3
10:22:38|23694.5
10:22:39|23694.8
10:22:40|23695.51
10:22:41|23693.77
10:22:42|23694.82
10:22:43|23695.94
10:22:44|23697.5
10:22:45|23696.56
10:22:46|23697.
10:22:47|23696.57
10:22:48|23697.84
10:22:49|23697.87
10:22:50|23699.
10:22:51|23698.68
10:22:52|23701.07
10:22:53|23701.08
10:22:54|23701.8
10:22:55|23698.03
10:22:56|23699.99
10:22:57|23700.36
10:22:58|23700.06
10:22:59|23699.28
10:23:01|23699.51
10:23:01|23699.28
10:23:02|23700.22
10:23:03|23701.63
10:23:05|23699.23
10:23:05|23699.87
10:23:06|23693.58
10:23:08|23693.84
10:23:09|23692.38
10:23:10|23693.55
10:23:11|23692.37
10:23:12|23692.21
10:23:13|23691.11
10:23:14|23691.41
10:23:15|23691.63
10:23:16|23693.67
10:23:17|23692.98
10:23:18|23694.11
10:23:19|23693.65
10:23:20|23693.59
10:23:21|23692.6
10:23:22|23693.71
10:23:23|23692.98
10:23:24|23691.43
10:23:25|23691.61
10:23:26|23692.5
10:23:27|23691.47
10:23:28|23691.81
10:23:29|23688.56
10:23:30|23688.52
10:23:31|23689.33
10:23:32|23686.98
10:23:33|23687.
10:23:34|23686.65
10:23:35|23687.43
10:23:36|23686.94
10:23:37|23687.53
10:23:38|23688.55
10:23:39|23690.7
10:23:40|23690.23
10:23:41|23690.65
10:23:42|23689.64
10:23:46|23692.29
10:23:47|23694.53
10:23:47|23694.23
10:23:49|23696.41
10:23:50|23697.1
10:23:51|23695.58
10:23:52|23696.53
10:23:53|23699.16
10:23:54|23698.59
10:23:55|23700.73
10:23:56|23704.68
10:23:57|23704.3
10:23:58|23711.67
10:23:59|23713.59
10:24:00|23712.81
10:24:02|23710.48
10:24:02|23706.81
10:24:03|23709.12
10:24:04|23706.04
10:24:06|23706.93
10:24:06|23705.68
10:24:07|23709.
10:24:08|23710.68
10:24:09|23710.42
10:24:11|23711.7
10:24:11|23713.58
10:24:13|23714.45
10:24:13|23714.31
10:24:14|23715.26
10:24:15|23715.65
10:24:16|23717.06
10:24:18|23715.42
10:24:18|23716.33
10:24:20|23714.81
10:24:21|23714.55
10:24:22|23715.03
10:24:23|23715.58
10:24:24|23716.55
10:24:25|23716.33
10:24:26|23715.5
10:24:26|23715.2
10:24:27|23716.46
10:24:29|23718.68
10:24:30|23718.29
10:24:31|23718.42
10:24:31|23717.39
10:24:33|23717.25
10:24:34|23717.7
10:24:35|23718.25
10:24:36|23719.49
10:24:37|23719.
10:24:38|23719.99
10:24:39|23720.1
10:24:39|23721.
10:24:41|23720.94
10:24:42|23718.09
10:24:43|23718.29
10:24:43|23716.54
10:24:44|23717.6
10:24:46|23717.99
10:24:47|23717.75
10:24:48|23718.67
10:24:49|23718.87
10:24:49|23718.41
10:24:50|23718.89
10:24:52|23718.92
10:24:53|23720.09
10:24:54|23720.17
10:24:55|23717.58
10:24:56|23715.85
10:24:57|23715.06
10:24:58|23716.17
10:24:59|23716.47
10:25:00|23714.9
10:25:01|23715.02
10:25:02|23712.58
10:25:04|23713.26
10:25:05|23713.51
10:25:06|23713.95
10:25:07|23714.75
10:25:08|23716.1
10:25:08|23716.31
10:25:10|23714.53
10:25:11|23714.31
10:25:11|23714.32
10:25:13|23716.04
10:25:14|23717.38
10:25:14|23716.14
10:25:16|23715.01
10:25:17|23715.44
10:25:18|23715.8
10:25:19|23715.46
10:25:20|23714.6
10:25:21|23715.46
10:25:22|23715.03
10:25:23|23715.09
10:25:24|23718.78
10:25:25|23719.18
10:25:26|23717.43
10:25:27|23718.14
10:25:28|23717.38
10:25:29|23715.43
10:25:30|23715.16
10:25:31|23716.07
10:25:32|23715.84
10:25:33|23715.9
10:25:34|23715.03
10:25:35|23714.72
10:25:37|23715.66
10:25:37|23714.85
10:25:38|23714.4
10:25:39|23714.09
10:25:40|23715.19
10:25:41|23712.96
10:25:42|23712.12
10:25:43|23712.44
10:25:44|23712.8
10:25:45|23713.8
10:25:46|23714.59
10:25:47|23713.89
10:25:48|23713.4
10:25:49|23713.32
10:25:50|23714.06
10:25:51|23712.94
10:25:52|23713.64
10:25:53|23713.76
10:25:54|23714.64
10:25:55|23713.97
10:25:56|23713.71
10:25:57|23713.35
10:25:58|23713.
10:26:00|23713.95
10:26:02|23713.8
10:26:02|23715.01
10:26:03|23713.73
10:26:05|23714.16
10:26:06|23714.64
10:26:07|23713.15
10:26:08|23713.02
10:26:09|23713.23
10:26:10|23712.27
10:26:11|23710.21
10:26:13|23709.78
10:26:13|23709.58
10:26:14|23709.25
10:26:15|23710.02
10:26:16|23711.68
10:26:17|23709.55
10:26:18|23709.62
10:26:19|23709.97
10:26:20|23709.97
10:26:22|23709.6
10:26:22|23711.13
10:26:24|23711.78
10:26:25|23711.88
10:26:25|23713.44
10:26:27|23711.17
10:26:28|23712.88
10:26:29|23713.69
10:26:29|23713.78
10:26:30|23713.53
10:26:32|23714.21
10:26:32|23713.61
10:26:33|23714.46
10:26:35|23714.22
10:26:36|23716.89
10:26:36|23718.34
10:26:37|23717.99
10:26:38|23720.3
10:26:40|23721.53
10:26:41|23722.14
10:26:42|23721.26
10:26:43|23721.31
10:26:44|23721.99
10:26:45|23722.62
10:26:46|23722.07
10:26:47|23723.01
10:26:48|23722.54
10:26:49|23726.
10:26:50|23729.21
10:26:51|23730.21
10:26:52|23733.07
10:26:53|23735.47
10:26:54|23734.56
10:26:55|23734.04
10:26:56|23735.48
10:26:57|23735.16
10:26:58|23735.58
10:26:59|23736.31
10:27:01|23736.02
10:27:01|23734.5
10:27:02|23736.69
10:27:04|23737.6
10:27:05|23737.5
10:27:06|23738.
10:27:07|23735.44
10:27:08|23734.93
10:27:10|23734.42
10:27:10|23735.9
10:27:12|23735.38
10:27:12|23735.27
10:27:14|23736.96
10:27:15|23735.93
10:27:15|23735.96
10:27:17|23733.71
10:27:18|23733.53
10:27:19|23733.44
10:27:20|23735.22
10:27:21|23734.72
10:27:21|23734.66
10:27:22|23734.24
10:27:24|23734.98
10:27:25|23733.61
10:27:26|23733.99
10:27:27|23733.7
10:27:28|23734.28
10:27:29|23733.85
10:27:29|23735.22
10:27:31|23734.51
10:27:32|23734.97
10:27:33|23733.15
10:27:34|23730.96
10:27:35|23731.49
10:27:36|23731.53
10:27:37|23729.22
10:27:38|23729.23
10:27:39|23728.52
10:27:40|23729.48
10:27:41|23727.11
10:27:42|23728.53
10:27:43|23727.89
10:27:44|23728.23
10:27:45|23727.04
10:27:46|23726.8
10:27:47|23726.25
10:27:48|23723.71
10:27:49|23724.23
10:27:50|23724.93
10:27:51|23725.26
10:27:52|23725.68
10:27:53|23726.03
10:27:54|23726.3
10:27:55|23726.3
10:27:56|23725.16
10:27:57|23726.39
10:27:58|23727.11
10:27:59|23728.19
10:28:00|23729.48
10:28:01|23729.51
10:28:02|23730.18
10:28:03|23730.64
10:28:04|23730.27
10:28:06|23732.62
10:28:07|23731.48
10:28:08|23732.36
10:28:09|23732.23
10:28:10|23730.1
10:28:11|23728.13
10:28:12|23728.04
10:28:13|23728.14
10:28:14|23726.93
10:28:15|23724.28
10:28:17|23724.31
10:28:18|23724.
10:28:19|23723.31
10:28:20|23725.01
10:28:21|23724.43
10:28:22|23725.93
10:28:23|23729.16
10:28:24|23729.76
10:28:25|23729.88
10:28:26|23730.03
10:28:27|23730.33
10:28:27|23730.98
10:28:29|23730.91
10:28:30|23731.5
10:28:31|23731.86
10:28:32|23731.52
10:28:33|23731.7
10:28:34|23731.69
10:28:35|23731.82
10:28:36|23733.61
10:28:38|23733.6
10:28:39|23733.87
10:28:39|23731.53
10:28:40|23730.34
10:28:42|23730.77
10:28:43|23731.01
10:28:43|23730.89
10:28:45|23730.17
10:28:45|23730.39
10:28:46|23729.64
10:28:47|23731.08
10:28:48|23731.78
10:28:50|23730.53
10:28:51|23731.3
10:28:51|23731.02
10:28:52|23732.76
10:28:54|23733.11
10:28:54|23732.64
10:28:55|23731.65
10:28:57|23732.08
10:28:57|23733.74
10:28:59|23733.54
10:29:00|23731.89
10:29:01|23732.27
10:29:02|23732.08
10:29:03|23731.55
10:29:04|23730.59
10:29:05|23730.22
10:29:06|23730.42
10:29:07|23729.55
10:29:08|23729.54
10:29:10|23729.
10:29:11|23728.06
10:29:12|23726.05
10:29:13|23724.27
10:29:14|23723.88
10:29:15|23725.65
10:29:16|23725.98
10:29:17|23725.78
10:29:18|23726.54
10:29:19|23728.34
10:29:20|23727.32
10:29:22|23729.15
10:29:22|23728.52
10:29:24|23729.65
10:29:24|23730.15
10:29:26|23728.02
10:29:27|23727.08
10:29:28|23726.82
10:29:29|23728.93
10:29:30|23727.72
10:29:31|23727.86
10:29:32|23727.22
10:29:32|23727.24
10:29:34|23727.19
10:29:35|23726.88
10:29:36|23726.47
10:29:37|23726.54
10:29:38|23726.59
10:29:39|23727.23
10:29:40|23727.19
10:29:41|23725.5
10:29:42|23728.
10:29:43|23727.14
10:29:44|23728.47
10:29:45|23728.78
10:29:46|23727.53
10:29:48|23726.78
10:29:48|23725.48
10:29:49|23725.97
10:29:50|23725.76
10:29:51|23725.95
10:29:52|23725.93
10:29:53|23724.5
10:29:54|23725.01
10:29:55|23724.38
10:29:56|23725.01
10:29:57|23724.42
10:29:58|23724.93
10:29:59|23724.74
10:30:00|23725.11
10:30:01|23724.7
10:30:02|23724.74
10:30:03|23725.13
10:30:04|23724.24
10:30:05|23725.12
10:30:07|23725.54
10:30:08|23724.52
10:30:10|23724.72
10:30:10|23724.72
10:30:12|23724.3
10:30:13|23725.26
10:30:14|23729.66
10:30:15|23729.69
10:30:16|23729.06
10:30:17|23728.27
10:30:18|23727.66
10:30:19|23729.82
10:30:20|23729.45
10:30:21|23727.68
10:30:22|23729.25
10:30:24|23728.5
10:30:24|23728.96
10:30:25|23728.5
10:30:26|23729.56
10:30:27|23729.69
10:30:28|23730.05
10:30:29|23729.54
10:30:30|23729.94
10:30:31|23730.25
10:30:32|23730.38
10:30:33|23730.39
10:30:34|23730.59
10:30:36|23730.44
10:30:36|23731.6
10:30:37|23731.19
10:30:38|23730.74
10:30:39|23730.47
10:30:40|23731.73
10:30:41|23732.5
10:30:42|23731.44
10:30:43|23731.45
10:30:44|23732.
10:30:45|23731.41
10:30:46|23730.82
10:30:47|23730.19
10:30:48|23728.17
10:30:49|23728.06
10:30:50|23728.46
10:30:51|23728.68
10:30:52|23729.77
10:30:53|23725.38
10:30:54|23725.47
10:30:55|23724.63
10:30:56|23725.14
10:30:57|23725.35
10:30:59|23725.63
10:30:59|23725.64
10:31:01|23725.67
10:31:02|23725.82
10:31:03|23725.84
10:31:04|23724.98
10:31:05|23725.35
10:31:06|23725.43
10:31:07|23723.49
10:31:08|23723.69
10:31:09|23724.88
10:31:11|23723.79
10:31:12|23724.3
10:31:13|23723.12
10:31:14|23723.39
10:31:15|23722.13
10:31:16|23721.87
10:31:18|23717.2
10:31:18|23716.74
10:31:20|23718.84
10:31:20|23718.29
10:31:22|23715.18
10:31:23|23721.51
10:31:24|23722.26
10:31:25|23721.84
10:31:26|23722.19
10:31:27|23722.18
10:31:28|23721.19
10:31:29|23722.76
10:31:30|23720.77
10:31:31|23721.3
10:31:32|23721.32
10:31:33|23721.26
10:31:34|23722.22
10:31:35|23720.94
10:31:36|23721.06
10:31:37|23720.8
10:31:38|23720.63
10:31:39|23721.26
10:31:41|23721.5
10:31:42|23720.69
10:31:42|23720.87
10:31:44|23720.53
10:31:44|23725.59
10:31:46|23726.07
10:31:47|23728.65
10:31:48|23729.18
10:31:48|23729.7
10:31:50|23729.37
10:31:50|23730.93
10:31:51|23730.64
10:31:52|23730.19
10:31:53|23730.43
10:31:55|23732.02
10:31:55|23731.18
10:31:56|23732.26
10:31:58|23732.58
10:31:59|23731.85
10:31:59|23730.63
10:32:00|23731.5
10:32:02|23729.38
10:32:02|23730.1
10:32:03|23730.64
10:32:04|23728.21
10:32:05|23729.68
10:32:07|23729.44
10:32:07|23729.51
10:32:09|23727.56
10:32:11|23729.18
10:32:12|23729.88
10:32:13|23729.
10:32:13|23728.35
10:32:15|23728.5
10:32:16|23728.43
10:32:17|23730.
10:32:18|23731.53
10:32:19|23733.67
10:32:20|23733.84
10:32:21|23734.58
10:32:22|23734.41
10:32:23|23733.26
10:32:25|23734.38
10:32:25|23733.5
10:32:26|23735.41
10:32:27|23733.77
10:32:29|23734.17
10:32:30|23735.64
10:32:31|23735.05
10:32:32|23736.07
10:32:32|23738.48
10:32:34|23738.53
10:32:35|23739.93
10:32:36|23739.84
10:32:37|23741.
10:32:38|23739.43
10:32:39|23739.85
10:32:40|23739.87
10:32:41|23741.47
10:32:42|23738.98
10:32:43|23739.13
10:32:44|23738.77
10:32:45|23740.95
10:32:46|23741.52
10:32:47|23738.8
10:32:48|23736.85
10:32:49|23735.16
10:32:50|23737.23
10:32:51|23736.43
10:32:52|23738.48
10:32:54|23738.87
10:32:55|23738.58
10:32:56|23740.24
10:32:56|23740.32
10:32:57|23739.05
10:32:59|23740.12
10:32:59|23738.37
10:33:01|23737.28
10:33:01|23736.88
10:33:02|23737.
10:33:03|23734.07
10:33:05|23732.75
10:33:07|23735.54
10:33:08|23735.45
10:33:10|23733.93
10:33:11|23734.13
10:33:13|23735.17
10:33:14|23735.48
10:33:15|23735.7
10:33:16|23732.83
10:33:17|23728.12
10:33:19|23728.52
10:33:20|23728.5
10:33:21|23729.24
10:33:22|23729.64
10:33:23|23731.46
10:33:23|23731.11
10:33:24|23731.13
10:33:26|23731.36
10:33:26|23730.93
10:33:28|23731.42
10:33:29|23731.84
10:33:30|23731.66
10:33:30|23730.48
10:33:31|23730.26
10:33:32|23727.75
10:33:34|23727.1
10:33:35|23724.8
10:33:36|23724.3
10:33:36|23723.64
10:33:37|23724.56
10:33:39|23723.28
10:33:39|23719.
10:33:40|23719.88
10:33:42|23719.07
10:33:43|23719.87
10:33:43|23716.51
10:33:45|23716.74
10:33:46|23717.22
10:33:47|23717.98
10:33:47|23718.37
10:33:49|23718.38
10:33:50|23720.45
10:33:51|23719.48
10:33:52|23724.66
10:33:53|23723.75
10:33:54|23724.34
10:33:54|23721.29
10:33:56|23723.52
10:33:57|23721.59
10:33:57|23721.97
10:33:58|23722.18
10:33:59|23722.32
10:34:01|23723.23
10:34:01|23722.21
10:34:03|23721.76
10:34:04|23720.95
10:34:05|23720.35
10:34:06|23721.29
10:34:07|23720.55
10:34:08|23720.12
10:34:08|23720.45
10:34:10|23720.31
10:34:11|23722.5
10:34:13|23722.33
10:34:14|23722.8
10:34:15|23721.36
10:34:16|23721.78
10:34:17|23719.62
10:34:18|23719.06
10:34:19|23719.27
10:34:20|23719.53
10:34:21|23720.44
10:34:22|23720.
10:34:23|23723.38
10:34:24|23721.85
10:34:26|23720.95
10:34:27|23720.99
10:34:27|23722.
10:34:28|23721.5
10:34:30|23722.09
10:34:31|23722.02
10:34:32|23720.91
10:34:33|23721.97
10:34:34|23722.8
10:34:35|23722.97
10:34:36|23722.36
10:34:37|23722.56
10:34:38|23722.11
10:34:39|23723.53
10:34:40|23722.56
10:34:41|23724.47
10:34:42|23725.14
10:34:43|23725.01
10:34:44|23727.2
10:34:45|23728.28
10:34:46|23727.88
10:34:47|23727.59
10:34:48|23727.57
10:34:49|23728.66
10:34:50|23729.71
10:34:51|23730.6
10:34:52|23730.67
10:34:53|23729.55
10:34:54|23730.65
10:34:55|23730.03
10:34:56|23728.77
10:34:57|23727.43
10:34:58|23726.34
10:34:59|23726.84
10:35:00|23727.01
10:35:01|23727.26
10:35:02|23729.59
10:35:03|23732.96
10:35:04|23734.16
10:35:05|23733.34
10:35:06|23735.32
10:35:07|23732.29
10:35:08|23732.85
10:35:09|23734.62
10:35:10|23739.05
10:35:12|23738.77
10:35:13|23739.23
10:35:13|23736.9
10:35:15|23737.73
10:35:16|23738.35
10:35:17|23737.22
10:35:18|23736.65
10:35:19|23738.58
10:35:20|23739.
10:35:21|23738.01
10:35:22|23737.53
10:35:23|23736.52
10:35:24|23735.79
10:35:25|23736.87
10:35:26|23737.11
10:35:27|23738.
10:35:28|23738.37
10:35:29|23738.68
10:35:30|23738.57
10:35:31|23739.73
10:35:32|23741.06
10:35:33|23740.33
10:35:34|23740.26
10:35:35|23739.78
10:35:37|23739.61
10:35:37|23739.77
10:35:39|23743.4
10:35:39|23743.85
10:35:40|23742.41
10:35:41|23744.28
10:35:42|23743.51
10:35:43|23743.38
10:35:44|23744.02
10:35:45|23745.14
10:35:46|23744.41
10:35:47|23745.5
10:35:48|23746.77
10:35:50|23747.
10:35:51|23747.03
10:35:52|23744.68
10:35:53|23744.88
10:35:53|23745.18
10:35:55|23745.69
10:35:56|23746.48
10:35:57|23744.05
10:35:58|23745.83
10:35:59|23745.54
10:36:00|23744.49
10:36:01|23746.76
10:36:02|23745.09
10:36:03|23744.57
10:36:04|23745.64
10:36:05|23744.73
10:36:06|23744.04
10:36:07|23745.13
10:36:08|23746.
10:36:09|23746.28
10:36:10|23745.83
10:36:11|23745.72
10:36:12|23744.3
10:36:13|23744.78
10:36:14|23744.46
10:36:15|23745.08
10:36:16|23744.66
10:36:18|23744.2
10:36:18|23744.4
10:36:20|23742.04
10:36:21|23739.77
10:36:22|23739.54
10:36:23|23738.74
10:36:24|23739.07
10:36:25|23739.02
10:36:26|23739.77
10:36:27|23739.66
10:36:28|23739.88
10:36:29|23741.52
10:36:30|23740.26
10:36:31|23740.54
10:36:32|23740.55
10:36:33|23740.86
10:36:34|23741.67
10:36:35|23742.14
10:36:36|23741.79
10:36:38|23742.42
10:36:38|23742.53
10:36:39|23742.15
10:36:40|23742.51
10:36:41|23742.32
10:36:42|23741.77
10:36:43|23741.3
10:36:44|23741.16
10:36:45|23741.3
10:36:46|23739.29
10:36:47|23739.53
10:36:48|23741.76
10:36:49|23741.8
10:36:50|23743.1
10:36:51|23743.63
10:36:52|23743.01
10:36:53|23743.59
10:36:54|23743.57
10:36:55|23745.42
10:36:56|23744.76
10:36:57|23745.44
10:36:58|23744.65
10:36:59|23744.88
10:37:00|23744.89
10:37:01|23745.15
10:37:02|23745.3
10:37:03|23745.93
10:37:04|23748.33
10:37:05|23747.
10:37:06|23746.98
10:37:07|23746.98
10:37:08|23746.81
10:37:09|23747.39
10:37:10|23746.45
10:37:11|23748.44
10:37:12|23747.45
10:37:14|23749.32
10:37:15|23749.65
10:37:16|23749.39
10:37:17|23748.24
10:37:17|23747.18
10:37:19|23747.18
10:37:20|23747.08
10:37:22|23747.02
10:37:23|23747.22
10:37:24|23747.34
10:37:25|23747.82
10:37:26|23748.03
10:37:27|23747.64
10:37:28|23746.99
10:37:29|23748.1
10:37:30|23748.9
10:37:31|23747.61
10:37:32|23747.91
10:37:33|23747.46
10:37:34|23748.34
10:37:34|23750.68
10:37:36|23749.37
10:37:37|23751.58
10:37:37|23750.53
10:37:39|23750.63
10:37:40|23749.13
10:37:41|23749.13
10:37:42|23749.75
10:37:43|23747.31
10:37:44|23747.82
10:37:45|23748.9
10:37:45|23749.5
10:37:47|23749.53
10:37:47|23749.27
10:37:48|23750.55
10:37:49|23749.55
10:37:51|23749.97
10:37:52|23749.
10:37:53|23749.53
10:37:54|23749.63
10:37:55|23750.59
10:37:56|23749.77
10:37:57|23749.91
10:37:58|23749.25
10:37:59|23750.31
10:38:00|23750.32
10:38:00|23751.77
10:38:02|23750.32
10:38:04|23749.61
10:38:04|23748.58
10:38:05|23749.6
10:38:06|23747.48
10:38:07|23750.78
10:38:08|23751.28
10:38:09|23751.75
10:38:10|23751.77
10:38:11|23752.31
10:38:12|23752.89
10:38:13|23754.78
10:38:15|23753.
10:38:16|23753.73
10:38:16|23753.26
10:38:18|23752.52
10:38:20|23752.51
10:38:21|23752.86
10:38:22|23751.88
10:38:23|23753.92
10:38:24|23753.23
10:38:25|23752.82
10:38:26|23753.89
10:38:27|23754.04
10:38:28|23753.88
10:38:28|23754.53
10:38:30|23753.99
10:38:31|23757.83
10:38:32|23758.08
10:38:33|23758.21
10:38:34|23757.89
10:38:35|23758.2
10:38:36|23758.5
10:38:37|23756.72
10:38:38|23757.82
10:38:39|23756.09
10:38:40|23755.91
10:38:41|23754.87
10:38:42|23754.37
10:38:43|23755.6
10:38:44|23754.55
10:38:46|23754.27
10:38:46|23755.38
10:38:48|23756.22
10:38:48|23754.83
10:38:49|23754.55
10:38:51|23755.81
10:38:51|23756.22
10:38:52|23754.53
10:38:54|23754.67
10:38:54|23756.12
10:38:56|23754.8
10:38:57|23754.58
10:38:57|23754.53
10:38:58|23756.64
10:39:00|23756.55
10:39:00|23756.19
10:39:02|23756.64
10:39:02|23756.18
10:39:04|23756.64
10:39:05|23755.71
10:39:06|23755.2
10:39:06|23754.19
10:39:08|23757.72
10:39:09|23756.6
10:39:10|23755.35
10:39:11|23755.36
10:39:12|23756.11
10:39:13|23756.93
10:39:14|23755.42
10:39:15|23756.95
10:39:17|23756.83
10:39:17|23757.39
10:39:18|23757.23
10:39:20|23758.67
10:39:21|23757.54
10:39:22|23757.5
10:39:23|23757.44
10:39:24|23758.81
10:39:25|23757.48
10:39:26|23753.13
10:39:27|23753.93
10:39:27|23752.74
10:39:29|23751.2
10:39:30|23750.6
10:39:31|23749.18
10:39:32|23750.73
10:39:33|23750.72
10:39:34|23750.28
10:39:34|23751.34
10:39:36|23750.83
10:39:37|23751.18
10:39:37|23751.06
10:39:39|23751.34
10:39:40|23750.47
10:39:41|23749.75
10:39:42|23750.37
10:39:43|23749.98
10:39:44|23749.97
10:39:45|23750.59
10:39:46|23749.23
10:39:47|23749.08
10:39:48|23748.62
10:39:49|23749.57
10:39:50|23748.9
10:39:51|23749.78
10:39:52|23749.79
10:39:53|23750.
10:39:54|23754.3
10:39:55|23756.1
10:39:56|23756.2
10:39:57|23754.92
10:39:58|23754.48
10:39:59|23754.67
10:40:00|23754.9
10:40:01|23753.78
10:40:02|23754.17
10:40:03|23755.24
10:40:04|23754.96
10:40:05|23755.63
10:40:06|23754.27
10:40:07|23753.69
10:40:08|23754.69
10:40:09|23752.57
10:40:10|23753.37
10:40:11|23753.65
10:40:12|23753.24
10:40:13|23752.98
10:40:14|23752.9
10:40:15|23752.8
10:40:17|23753.6
10:40:17|23753.82
10:40:19|23754.53
10:40:20|23753.96
10:40:21|23755.44
10:40:22|23754.47
10:40:23|23754.81
10:40:24|23753.85
10:40:24|23754.53
10:40:26|23754.53
10:40:27|23754.83
10:40:28|23755.17
10:40:29|23754.53
10:40:30|23754.54
10:40:31|23753.7
10:40:32|23754.1
10:40:33|23754.59
10:40:34|23754.47
10:40:35|23754.14
10:40:36|23754.78
10:40:37|23754.77
10:40:38|23754.4
10:40:39|23754.79
10:40:40|23754.9
10:40:41|23754.11
10:40:42|23753.97
10:40:43|23754.27
10:40:44|23754.21
10:40:45|23753.12
10:40:46|23751.54
10:40:47|23752.78
10:40:48|23752.5
10:40:49|23752.46
10:40:50|23751.56
10:40:51|23752.41
10:40:52|23751.26
10:40:53|23750.53
10:40:54|23749.51
10:40:55|23751.13
10:40:56|23750.39
10:40:57|23750.27
10:40:58|23750.78
10:40:59|23751.74
10:41:00|23751.44
10:41:01|23751.4
10:41:02|23751.5
10:41:03|23750.88
10:41:05|23750.52
10:41:05|23750.74
10:41:06|23750.52
10:41:08|23754.34
10:41:08|23752.75
10:41:09|23751.96
10:41:11|23751.82
10:41:11|23752.02
10:41:12|23752.3
10:41:14|23751.8
10:41:14|23751.61
10:41:15|23750.81
10:41:17|23751.88
10:41:18|23752.24
10:41:19|23751.69
10:41:20|23752.12
10:41:21|23752.68
10:41:22|23753.
10:41:24|23752.17
10:41:24|23750.49
10:41:25|23749.8
10:41:27|23749.29
10:41:28|23749.49
10:41:29|23747.98
10:41:30|23748.94
10:41:31|23750.6
10:41:32|23751.88
10:41:33|23751.71
10:41:34|23751.5
10:41:35|23751.89
10:41:36|23751.74
10:41:36|23752.51
10:41:38|23752.83
10:41:39|23752.31
10:41:40|23751.77
10:41:41|23751.33
10:41:42|23751.
10:41:43|23750.85
10:41:44|23751.17
10:41:45|23750.66
10:41:46|23752.51
10:41:47|23753.56
10:41:48|23752.92
10:41:49|23755.75
10:41:50|23756.08
10:41:51|23756.4
10:41:52|23756.22
10:41:53|23755.91
10:41:54|23758.71
10:41:55|23758.65
10:41:56|23758.72
10:41:57|23759.2
10:41:58|23760.05
10:41:59|23761.47
10:42:00|23760.59
10:42:01|23760.71
10:42:02|23759.58
10:42:03|23760.37
10:42:04|23759.99
10:42:05|23759.36
10:42:06|23759.99
10:42:07|23760.51
10:42:08|23759.57
10:42:09|23760.53
10:42:10|23760.84
10:42:11|23761.17
10:42:12|23761.18
10:42:13|23760.24
10:42:14|23762.52
10:42:15|23762.58
10:42:16|23762.5
10:42:17|23763.8
10:42:19|23763.43
10:42:19|23764.
10:42:20|23763.46
10:42:22|23762.4
10:42:23|23764.55
10:42:24|23764.11
10:42:25|23763.53
10:42:26|23764.8
10:42:27|23764.42
10:42:28|23764.2
10:42:29|23764.13
10:42:30|23763.84
10:42:32|23764.72
10:42:32|23764.69
10:42:33|23764.54
10:42:34|23761.28
10:42:36|23761.71
10:42:37|23762.66
10:42:37|23763.43
10:42:39|23763.37
10:42:39|23765.49
10:42:41|23767.42
10:42:42|23767.31
10:42:43|23767.67
10:42:44|23767.93
10:42:45|23767.5
10:42:46|23766.64
10:42:46|23764.64
10:42:48|23764.64
10:42:48|23765.41
10:42:49|23764.21
10:42:50|23765.19
10:42:51|23765.04
10:42:53|23764.09
10:42:53|23764.42
10:42:55|23764.66
10:42:56|23765.98
10:42:57|23766.67
10:42:58|23766.98
10:42:59|23767.31
10:43:00|23766.58
10:43:01|23766.94
10:43:02|23765.15
10:43:03|23762.86
10:43:04|23763.88
10:43:05|23763.36
10:43:06|23761.22
10:43:07|23759.46
10:43:07|23760.42
10:43:09|23759.04
10:43:10|23759.64
10:43:11|23759.29
10:43:12|23760.68
10:43:12|23759.98
10:43:13|23758.65
10:43:15|23759.48
10:43:16|23760.01
10:43:17|23758.75
10:43:18|23756.31
10:43:19|23757.9
10:43:20|23758.36
10:43:21|23757.84
10:43:22|23757.87
10:43:23|23757.11
10:43:25|23756.68
10:43:26|23756.51
10:43:27|23756.56
10:43:28|23757.4
10:43:29|23757.91
10:43:30|23757.38
10:43:31|23756.81
10:43:32|23757.23
10:43:33|23755.45
10:43:34|23755.85
10:43:35|23755.81
10:43:36|23756.54
10:43:37|23756.74
10:43:38|23757.32
10:43:39|23757.56
10:43:40|23755.99
10:43:41|23755.8
10:43:42|23755.77
10:43:43|23755.79
10:43:44|23754.
10:43:45|23753.2
10:43:46|23752.93
10:43:47|23752.83
10:43:48|23751.73
10:43:49|23746.88
10:43:50|23746.56
10:43:51|23747.99
10:43:52|23747.17
10:43:53|23747.59
10:43:54|23746.88
10:43:55|23746.36
10:43:56|23748.09
10:43:57|23748.11
10:43:59|23747.59
10:43:59|23748.28
10:44:00|23747.65
10:44:01|23747.04
10:44:02|23746.94
10:44:03|23747.55
10:44:04|23746.94
10:44:05|23746.99
10:44:06|23747.4
10:44:07|23746.69
10:44:08|23746.67
10:44:09|23744.47
10:44:10|23742.17
10:44:11|23742.5
10:44:12|23742.35
10:44:13|23742.31
10:44:14|23741.94
10:44:15|23741.32
10:44:16|23742.
10:44:17|23742.31
10:44:18|23741.55
10:44:20|23740.89
10:44:21|23742.49
10:44:22|23741.43
10:44:24|23741.64
10:44:25|23742.43
10:44:26|23742.74
10:44:27|23745.56
10:44:28|23744.18
10:44:29|23742.52
10:44:30|23744.13
10:44:31|23745.81
10:44:32|23745.
10:44:33|23744.25
10:44:34|23744.55
10:44:36|23744.48
10:44:37|23744.73
10:44:38|23745.31
10:44:39|23745.5
10:44:40|23745.61
10:44:41|23745.61
10:44:42|23744.63
10:44:42|23747.37
10:44:44|23746.5
10:44:45|23748.91
10:44:46|23749.43
10:44:47|23751.3
10:44:48|23752.03
10:44:49|23751.88
10:44:50|23751.19
10:44:51|23751.77
10:44:52|23751.68
10:44:53|23752.92
10:44:54|23754.07
10:44:54|23754.33
10:44:56|23755.95
10:44:57|23758.01
10:44:58|23758.9
10:44:59|23759.15
10:45:00|23757.74
10:45:01|23757.37
10:45:02|23755.73
10:45:03|23754.66
10:45:04|23754.87
10:45:06|23756.51
10:45:07|23756.7
10:45:08|23758.48
10:45:08|23760.45
10:45:10|23761.53
10:45:11|23760.61
10:45:11|23759.86
10:45:13|23757.95
10:45:13|23757.72
10:45:15|23753.52
10:45:16|23753.82
10:45:17|23753.7
10:45:18|23752.28
10:45:19|23751.23
10:45:20|23750.86
10:45:21|23749.13
10:45:23|23747.53
10:45:23|23748.03
10:45:25|23750.
10:45:26|23750.94
10:45:27|23751.17
10:45:27|23750.22
10:45:29|23750.21
10:45:30|23750.59
10:45:31|23750.78
10:45:32|23750.24
10:45:33|23749.92
10:45:34|23750.93
10:45:35|23751.2
10:45:36|23750.62
10:45:37|23751.59
10:45:38|23751.5
10:45:39|23752.7
10:45:40|23754.86
10:45:41|23754.34
10:45:42|23753.31
10:45:43|23750.89
10:45:45|23749.92
10:45:45|23750.33
10:45:47|23749.7
10:45:48|23750.78
10:45:49|23750.42
10:45:50|23750.34
10:45:50|23750.78
10:45:52|23750.79
10:45:52|23750.75
10:45:54|23750.4
10:45:55|23750.01
10:45:56|23750.51
10:45:56|23751.17
10:45:57|23751.28
10:45:58|23751.2
10:46:00|23750.58
10:46:00|23748.13
10:46:01|23742.92
10:46:02|23742.59
10:46:04|23741.72
10:46:05|23742.92
10:46:06|23743.53
10:46:07|23743.2
10:46:08|23744.88
10:46:09|23744.46
10:46:10|23743.86
10:46:11|23743.31
10:46:12|23743.73
10:46:13|23743.2
10:46:14|23742.
10:46:15|23742.41
10:46:16|23742.32
10:46:17|23741.82
10:46:18|23742.53
10:46:20|23741.88
10:46:20|23741.72
10:46:22|23741.91
10:46:23|23740.93
10:46:24|23740.98
10:46:25|23741.15
10:46:26|23739.49
10:46:27|23735.32
10:46:29|23738.35
10:46:30|23739.31
10:46:31|23739.08
10:46:32|23738.4
10:46:33|23738.21
10:46:34|23738.09
10:46:35|23738.12
10:46:36|23738.21
10:46:37|23738.42
10:46:37|23737.03
10:46:38|23738.19
10:46:39|23737.51
10:46:41|23737.53
10:46:42|23738.97
10:46:43|23742.17
10:46:43|23740.94
10:46:45|23741.43
10:46:46|23738.98
10:46:47|23738.45
10:46:47|23737.7
10:46:49|23737.68
10:46:49|23737.83
10:46:50|23737.48
10:46:51|23736.14
10:46:53|23737.75
10:46:54|23737.75
10:46:54|23738.37
10:46:55|23738.37
10:46:57|23739.6
10:46:58|23739.02
10:46:59|23738.2
10:47:00|23738.57
10:47:01|23738.39
10:47:02|23738.16
10:47:02|23737.74
10:47:04|23737.23
10:47:05|23740.26
10:47:06|23740.39
10:47:07|23740.94
10:47:08|23741.12
10:47:09|23742.18
10:47:10|23739.69
10:47:11|23738.98
10:47:12|23738.54
10:47:13|23738.7
10:47:14|23739.1
10:47:15|23738.74
10:47:16|23739.09
10:47:17|23740.33
10:47:18|23740.38
10:47:19|23740.52
10:47:20|23739.14
10:47:21|23740.91
10:47:22|23741.32
10:47:24|23739.97
10:47:25|23740.88
10:47:26|23740.88
10:47:27|23740.13
10:47:28|23740.69
10:47:29|23740.79
10:47:31|23742.01
10:47:31|23741.26
10:47:32|23742.22
10:47:33|23742.18
10:47:34|23744.28
10:47:35|23745.03
10:47:37|23748.18
10:47:38|23749.87
10:47:39|23751.
10:47:40|23750.85
10:47:41|23752.01
10:47:42|23751.65
10:47:43|23752.09
10:47:44|23751.84
10:47:45|23750.31
10:47:46|23750.33
10:47:47|23750.66
10:47:48|23749.4
10:47:49|23749.76
10:47:50|23749.13
10:47:51|23749.79
10:47:52|23750.22
10:47:53|23749.93
10:47:54|23750.14
10:47:55|23750.01
10:47:56|23749.5
10:47:57|23749.19
10:47:58|23749.38
10:47:59|23749.1
10:48:00|23748.11
10:48:01|23746.98
10:48:02|23747.67
10:48:03|23747.36
10:48:04|23748.8
10:48:05|23748.78
10:48:06|23748.9
10:48:07|23749.99
10:48:08|23750.1
10:48:09|23752.74
10:48:10|23752.08
10:48:11|23747.32
10:48:12|23745.46
10:48:13|23745.25
10:48:14|23745.39
10:48:15|23744.76
10:48:16|23745.3
10:48:17|23742.02
10:48:18|23741.7
10:48:20|23742.4
10:48:21|23742.15
10:48:21|23742.39
10:48:23|23742.77
10:48:24|23743.5
10:48:24|23742.06
10:48:26|23741.92
10:48:27|23741.96
10:48:28|23742.27
10:48:29|23743.05
10:48:30|23742.71
10:48:32|23742.66
10:48:33|23742.64
10:48:34|23742.4
10:48:35|23741.43
10:48:35|23740.47
10:48:37|23740.82
10:48:38|23740.02
10:48:39|23738.81
10:48:40|23739.28
10:48:41|23738.7
10:48:42|23738.94
10:48:43|23740.88
10:48:44|23739.24
10:48:45|23740.01
10:48:46|23738.59
10:48:47|23737.66
10:48:48|23737.99
10:48:49|23737.43
10:48:50|23738.84
10:48:51|23741.69
10:48:52|23741.54
10:48:53|23740.1
10:48:54|23741.02
10:48:55|23739.98
10:48:56|23739.78
10:48:57|23739.44
10:48:58|23739.1
10:49:00|23738.63
10:49:01|23739.2
10:49:01|23739.
10:49:02|23739.13
10:49:03|23739.95
10:49:04|23740.67
10:49:06|23740.79
10:49:07|23740.87
10:49:07|23739.48
10:49:08|23740.25
10:49:10|23740.56
10:49:10|23743.31
10:49:11|23741.99
10:49:12|23741.29
10:49:14|23742.66
10:49:15|23740.8
10:49:15|23741.29
10:49:17|23741.27
10:49:18|23741.28
10:49:19|23741.5
10:49:20|23741.48
10:49:21|23740.77
10:49:22|23741.13
10:49:23|23740.91
10:49:24|23739.9
10:49:25|23739.88
10:49:27|23743.85
10:49:27|23743.69
10:49:28|23743.43
10:49:30|23743.16
10:49:31|23741.68
10:49:32|23743.28
10:49:32|23743.5
10:49:34|23743.94
10:49:35|23743.
10:49:36|23743.33
10:49:37|23743.39
10:49:38|23743.09
10:49:39|23742.95
10:49:40|23743.47
10:49:41|23742.95
10:49:42|23743.08
10:49:43|23742.88
10:49:44|23742.99
10:49:45|23744.22
10:49:46|23744.25
10:49:47|23743.36
10:49:48|23743.36
10:49:49|23744.02
10:49:50|23744.01
10:49:51|23744.13
10:49:52|23743.52
10:49:53|23746.88
10:49:54|23746.82
10:49:55|23747.47
10:49:56|23746.83
10:49:57|23746.62
10:49:58|23746.71
10:49:59|23746.65
10:50:00|23746.35
10:50:01|23745.43
10:50:02|23745.39
10:50:03|23743.77
10:50:04|23743.55
10:50:05|23742.84
10:50:06|23743.41
10:50:07|23742.68
10:50:08|23741.97
10:50:09|23739.69
10:50:10|23739.15
10:50:11|23738.82
10:50:12|23738.86
10:50:13|23738.73
10:50:14|23739.15
10:50:15|23739.44
10:50:16|23740.
10:50:17|23739.79
10:50:18|23739.13
10:50:19|23739.01
10:50:20|23739.76
10:50:21|23740.54
10:50:22|23739.18
10:50:23|23741.48
10:50:24|23741.37
10:50:26|23741.97
10:50:27|23741.1
10:50:28|23741.99
10:50:29|23742.92
10:50:30|23742.43
10:50:31|23743.77
10:50:32|23743.3
10:50:33|23743.88
10:50:34|23743.78
10:50:35|23744.14
10:50:36|23743.71
10:50:37|23744.25
10:50:38|23744.93
10:50:39|23746.37
10:50:40|23746.55
10:50:41|23746.61
10:50:42|23746.86
10:50:43|23746.66
10:50:44|23746.08
10:50:45|23744.91
10:50:46|23745.08
10:50:47|23744.83
10:50:48|23741.73
10:50:49|23740.92
10:50:50|23740.7
10:50:51|23741.49
10:50:53|23741.43
10:50:54|23743.53
10:50:56|23742.25
10:50:56|23740.2
10:50:57|23739.08
10:50:58|23739.24
10:50:59|23740.15
10:51:00|23739.96
10:51:01|23739.45
10:51:02|23739.34
10:51:03|23738.63
10:51:04|23739.43
10:51:05|23739.2
10:51:06|23739.3
10:51:07|23739.
10:51:08|23745.09
10:51:09|23746.16
10:51:10|23746.41
10:51:11|23747.57
10:51:12|23750.54
10:51:13|23749.47
10:51:14|23750.22
10:51:15|23749.67
10:51:16|23749.5
10:51:17|23749.72
10:51:18|23750.71
10:51:19|23751.96
10:51:20|23752.79
10:51:22|23754.82
10:51:22|23754.93
10:51:24|23756.47
10:51:24|23755.61
10:51:25|23752.34
10:51:27|23755.1
10:51:28|23753.86
10:51:29|23755.07
10:51:30|23756.16
10:51:31|23755.99
10:51:32|23755.36
10:51:33|23754.63
10:51:35|23755.36
10:51:35|23754.92
10:51:36|23755.69
10:51:37|23758.62
10:51:39|23757.93
10:51:39|23757.99
10:51:41|23758.05
10:51:42|23758.
10:51:42|23758.
10:51:44|23757.09
10:51:45|23757.52
10:51:46|23757.99
10:51:46|23757.41
10:51:48|23757.11
10:51:49|23757.4
10:51:50|23757.55
10:51:51|23757.98
10:51:52|23757.98
10:51:53|23758.32
10:51:54|23757.99
10:51:55|23757.4
10:51:56|23758.
10:51:58|23757.8
10:51:58|23758.
10:51:59|23757.65
10:52:00|23759.12
10:52:01|23758.6
10:52:03|23758.21
10:52:03|23757.08
10:52:04|23757.8
10:52:06|23757.7
10:52:06|23757.5
10:52:08|23756.61
10:52:08|23757.09
10:52:10|23757.12
10:52:10|23757.38
10:52:12|23757.79
10:52:12|23758.03
10:52:14|23755.32
10:52:14|23755.49
10:52:15|23754.83
10:52:17|23755.4
10:52:17|23754.11
10:52:19|23753.7
10:52:19|23754.18
10:52:21|23754.08
10:52:22|23753.
10:52:23|23752.46
10:52:24|23752.24
10:52:25|23748.04
10:52:26|23747.83
10:52:27|23751.4
10:52:29|23750.77
10:52:29|23750.03
10:52:31|23752.17
10:52:31|23751.6
10:52:33|23751.85
10:52:34|23752.02
10:52:34|23751.18
10:52:35|23752.69
10:52:37|23751.88
10:52:37|23752.44
10:52:38|23751.15
10:52:40|23751.7
10:52:40|23757.15
10:52:41|23755.3
10:52:43|23754.52
10:52:44|23754.15
10:52:45|23755.16
10:52:46|23753.66
10:52:47|23751.27
10:52:48|23749.49
10:52:49|23748.8
10:52:50|23750.95
10:52:51|23750.57
10:52:52|23751.8
10:52:53|23751.8
10:52:54|23751.8
10:52:55|23752.11
10:52:56|23752.39
10:52:57|23751.67
10:52:58|23753.2
10:52:59|23754.53
10:53:00|23754.2
10:53:01|23753.01
10:53:02|23753.25
10:53:03|23753.35
10:53:04|23753.11
10:53:05|23754.07
10:53:07|23752.43
10:53:07|23752.77
10:53:08|23752.43
10:53:10|23752.2
10:53:10|23751.35
10:53:11|23750.82
10:53:12|23751.
10:53:13|23749.22
10:53:14|23749.26
10:53:15|23749.5
10:53:16|23748.84
10:53:17|23749.46
10:53:18|23749.29
10:53:19|23749.46
10:53:20|23748.08
10:53:21|23748.09
10:53:22|23748.17
10:53:23|23748.66
10:53:24|23754.95
10:53:25|23755.11
10:53:26|23754.42
10:53:27|23755.58
10:53:29|23754.99
10:53:30|23755.44
10:53:30|23755.64
10:53:31|23756.13
10:53:32|23755.81
10:53:34|23754.81
10:53:35|23754.94
10:53:35|23754.81
10:53:37|23755.54
10:53:38|23757.5
10:53:39|23757.15
10:53:40|23757.95
10:53:41|23757.99
10:53:42|23757.38
10:53:43|23760.54
10:53:44|23760.68
10:53:45|23760.4
10:53:46|23760.12
10:53:47|23760.26
10:53:48|23760.12
10:53:49|23760.17
10:53:50|23760.68
10:53:51|23760.06
10:53:52|23760.42
10:53:53|23759.77
10:53:54|23759.24
10:53:55|23759.16
10:53:56|23760.61
10:53:57|23760.88
10:53:58|23761.47
10:53:59|23760.82
10:54:00|23761.69
10:54:01|23760.97
10:54:02|23762.6
10:54:03|23762.
10:54:04|23761.06
10:54:05|23761.
10:54:06|23761.28
10:54:07|23761.75
10:54:08|23761.25
10:54:09|23761.23
10:54:10|23762.1
10:54:11|23762.03
10:54:12|23759.06
10:54:13|23761.66
10:54:14|23761.88
10:54:15|23761.89
10:54:16|23762.32
10:54:17|23761.51
10:54:18|23761.67
10:54:19|23760.9
10:54:20|23761.46
10:54:21|23761.35
10:54:22|23758.75
10:54:23|23759.96
10:54:24|23759.86
10:54:25|23759.85
10:54:26|23760.37
10:54:27|23761.2
10:54:28|23760.36
10:54:30|23761.17
10:54:31|23760.6
10:54:31|23761.09
10:54:33|23762.28
10:54:34|23762.23
10:54:35|23761.69
10:54:36|23761.51
10:54:37|23761.3
10:54:38|23761.48
10:54:39|23762.69
10:54:40|23762.89
10:54:41|23762.88
10:54:42|23762.76
10:54:43|23762.63
10:54:44|23762.92
10:54:45|23762.73
10:54:46|23761.97
10:54:47|23762.59
10:54:48|23762.57
10:54:49|23762.44
10:54:50|23762.43
10:54:51|23762.15
10:54:52|23761.01
10:54:53|23762.24
10:54:54|23762.
10:54:55|23762.1
10:54:56|23762.94
10:54:57|23762.92
10:54:58|23762.55
10:54:59|23762.73
10:55:00|23760.93
10:55:01|23760.87
10:55:03|23761.56
10:55:04|23762.99
10:55:05|23762.19
10:55:06|23762.
10:55:07|23762.2
10:55:08|23762.52
10:55:09|23762.64
10:55:10|23763.1
10:55:11|23764.67
10:55:12|23764.09
10:55:12|23764.77
10:55:14|23764.76
10:55:15|23764.82
10:55:15|23764.78
10:55:17|23764.45
10:55:18|23765.63
10:55:19|23763.83
10:55:20|23763.39
10:55:21|23764.37
10:55:21|23765.78
10:55:22|23765.21
10:55:23|23765.65
10:55:25|23765.44
10:55:26|23765.56
10:55:27|23765.76
10:55:28|23765.6
10:55:29|23767.65
10:55:30|23766.52
10:55:32|23766.74
10:55:33|23767.99
10:55:34|23768.
10:55:35|23768.35
10:55:36|23768.78
10:55:37|23768.77
10:55:38|23768.21
10:55:39|23767.94
10:55:40|23770.42
10:55:42|23771.76
10:55:42|23773.9
10:55:43|23772.79
10:55:44|23773.26
10:55:45|23773.91
10:55:46|23773.91
10:55:47|23774.77
10:55:49|23774.82
10:55:50|23774.01
10:55:51|23773.99
10:55:52|23774.03
10:55:52|23773.57
10:55:53|23771.08
10:55:55|23771.48
10:55:55|23771.42
10:55:57|23772.
10:55:57|23771.78
10:55:59|23771.85
10:55:59|23770.66
10:56:00|23770.41
10:56:01|23772.43
10:56:02|23773.33
10:56:04|23773.53
10:56:05|23772.38
10:56:06|23771.95
10:56:07|23771.83
10:56:08|23772.12
10:56:09|23771.33
10:56:10|23770.5
10:56:10|23771.31
10:56:12|23772.35
10:56:13|23772.02
10:56:14|23772.59
10:56:15|23772.97
10:56:16|23772.87
10:56:17|23773.44
10:56:18|23773.13
10:56:19|23774.65
10:56:20|23774.13
10:56:21|23773.8
10:56:22|23773.96
10:56:23|23773.95
10:56:24|23773.96
10:56:25|23774.23
10:56:27|23773.63
10:56:27|23771.88
10:56:28|23770.69
10:56:29|23771.13
10:56:30|23770.79
10:56:32|23771.49
10:56:33|23772.32
10:56:35|23772.09
10:56:36|23772.73
10:56:36|23772.71
10:56:38|23772.38
10:56:39|23770.72
10:56:40|23772.14
10:56:41|23771.87
10:56:42|23772.08
10:56:43|23772.15
10:56:45|23771.06
10:56:45|23770.91
10:56:46|23770.5
10:56:47|23769.63
10:56:48|23769.77
10:56:49|23769.37
10:56:50|23770.21
10:56:52|23769.77
10:56:52|23770.46
10:56:53|23770.05
10:56:54|23771.5
10:56:55|23769.51
10:56:56|23770.08
10:56:57|23770.08
10:56:59|23767.96
10:56:59|23768.78
10:57:00|23768.47
10:57:01|23768.47
10:57:02|23768.15
10:57:04|23764.99
10:57:05|23764.64
10:57:05|23765.13
10:57:06|23764.64
10:57:07|23765.45
10:57:08|23765.82
10:57:09|23766.43
10:57:10|23766.27
10:57:12|23765.92
10:57:12|23766.08
10:57:14|23765.08
10:57:15|23765.49
10:57:16|23763.
10:57:17|23762.76
10:57:18|23761.97
10:57:19|23760.43
10:57:20|23760.66
10:57:21|23760.92
10:57:22|23761.61
10:57:23|23762.49
10:57:24|23761.65
10:57:25|23761.92
10:57:26|23764.72
10:57:27|23762.98
10:57:28|23763.24
10:57:29|23763.98
10:57:30|23764.28
10:57:31|23763.5
10:57:32|23764.13
10:57:34|23763.28
10:57:35|23763.62
10:57:36|23763.67
10:57:37|23763.01
10:57:38|23763.14
10:57:39|23763.21
10:57:40|23763.38
10:57:42|23762.5
10:57:42|23762.63
10:57:43|23762.53
10:57:45|23763.68
10:57:45|23763.61
10:57:46|23762.83
10:57:47|23764.92
10:57:48|23764.98
10:57:49|23765.97
10:57:50|23766.15
10:57:51|23765.24
10:57:52|23765.46
10:57:53|23765.42
10:57:55|23765.68
10:57:56|23766.39
10:57:56|23766.48
10:57:58|23766.76
10:57:59|23766.54
10:58:00|23765.94
10:58:01|23766.18
10:58:02|23766.57
10:58:03|23768.42
10:58:04|23770.73
10:58:05|23770.83
10:58:06|23770.44
10:58:07|23771.43
10:58:08|23769.7
10:58:09|23769.53
10:58:10|23770.39
10:58:11|23771.98
10:58:12|23772.35
10:58:13|23773.45
10:58:14|23773.41
10:58:15|23773.83
10:58:16|23774.36
10:58:17|23774.48
10:58:18|23774.22
10:58:19|23773.95
10:58:20|23773.7
10:58:21|23773.61
10:58:22|23775.41
10:58:23|23775.95
10:58:24|23775.52
10:58:25|23775.
10:58:26|23775.12
10:58:27|23776.34
10:58:28|23775.96
10:58:29|23778.64
10:58:30|23779.44
10:58:31|23780.13
10:58:32|23780.34
10:58:33|23779.65
10:58:35|23781.
10:58:35|23779.37
10:58:36|23779.53
10:58:37|23779.88
10:58:38|23778.62
10:58:39|23779.28
10:58:40|23778.82
10:58:41|23779.05
10:58:42|23779.57
10:58:43|23779.95
10:58:44|23780.65
10:58:45|23780.86
10:58:46|23783.06
10:58:47|23784.83
10:58:48|23783.39
10:58:50|23783.64
10:58:51|23785.98
10:58:52|23785.33
10:58:53|23785.44
10:58:54|23780.71
10:58:55|23781.97
10:58:56|23781.78
10:58:57|23781.68
10:58:58|23782.79
10:58:59|23784.36
10:59:00|23785.27
10:59:01|23784.41
10:59:02|23783.89
10:59:03|23785.38
10:59:04|23785.2
10:59:05|23781.46
10:59:06|23782.42
10:59:07|23780.76
10:59:08|23780.83
10:59:10|23782.85
10:59:10|23783.21
10:59:11|23782.57
10:59:12|23782.57
10:59:13|23782.57
10:59:14|23782.65
10:59:16|23782.74
10:59:16|23782.51
10:59:18|23781.63
10:59:18|23781.11
10:59:20|23782.69
10:59:21|23782.89
10:59:22|23780.85
10:59:23|23779.7
10:59:24|23778.15
10:59:25|23776.68
10:59:26|23776.12
10:59:27|23777.45
10:59:27|23776.39
10:59:29|23777.37
10:59:30|23778.31
10:59:31|23778.9
10:59:32|23779.13
10:59:33|23779.42
10:59:34|23778.61
10:59:36|23777.51
10:59:37|23778.7
10:59:38|23777.73
10:59:39|23777.99
10:59:41|23777.63
10:59:42|23778.
10:59:43|23779.45
10:59:44|23778.67
10:59:45|23778.73
10:59:46|23777.48
10:59:47|23776.93
10:59:48|23776.53
10:59:49|23777.64
10:59:50|23779.67
10:59:51|23779.37
10:59:52|23777.66
10:59:53|23779.67
10:59:54|23779.93
10:59:55|23778.37
10:59:56|23777.76
10:59:58|23778.28
10:59:59|23778.41
10:59:59|23776.52
11:00:01|23776.39
11:00:02|23777.64
11:00:03|23777.62
11:00:04|23778.18
11:00:05|23777.32
11:00:06|23778.89
11:00:07|23778.46
11:00:08|23778.28
11:00:09|23777.64
11:00:10|23778.94
11:00:11|23779.1
11:00:12|23778.71
11:00:13|23779.18
11:00:14|23779.6
11:00:15|23779.07
11:00:16|23779.87
11:00:17|23779.62
11:00:18|23783.4
11:00:19|23781.89
11:00:20|23781.42
11:00:21|23782.95
11:00:22|23783.31
11:00:23|23781.89
11:00:24|23781.25
11:00:25|23781.37
11:00:26|23781.35
11:00:27|23780.9
11:00:28|23780.78
11:00:29|23781.08
11:00:30|23782.29
11:00:31|23781.67
11:00:32|23781.08
11:00:33|23782.13
11:00:34|23782.67
11:00:36|23782.41
11:00:36|23782.59
11:00:37|23782.59
11:00:38|23782.41
11:00:39|23782.24
11:00:40|23783.11
11:00:41|23783.09
11:00:42|23782.07
11:00:43|23781.68
11:00:44|23781.03
11:00:46|23781.45
11:00:47|23780.8
11:00:48|23781.32
11:00:49|23781.42
11:00:49|23781.24
11:00:51|23782.14
11:00:52|23781.22
11:00:52|23781.47
11:00:53|23782.87
11:00:55|23782.7
11:00:55|23784.02
11:00:56|23783.19
11:00:57|23783.77
11:00:59|23783.19
11:01:00|23783.05
11:01:01|23784.09
11:01:02|23783.88
11:01:03|23784.08
11:01:04|23781.67
11:01:04|23781.64
11:01:05|23781.48
11:01:06|23781.47
11:01:07|23781.17
11:01:08|23782.23
11:01:09|23782.07
11:01:11|23781.71
11:01:12|23784.19
11:01:12|23784.46
11:01:13|23783.4
11:01:15|23782.72
11:01:15|23782.52
11:01:16|23781.85
11:01:18|23782.85
11:01:19|23782.55
11:01:20|23782.52
11:01:21|23782.68
11:01:21|23782.73
11:01:23|23783.88
11:01:23|23783.1
11:01:25|23783.37
11:01:26|23783.34
11:01:27|23783.31
11:01:28|23783.55
11:01:29|23786.02
11:01:30|23785.51
11:01:31|23784.99
11:01:32|23784.5
11:01:33|23784.54
11:01:34|23784.78
11:01:36|23784.78
11:01:37|23784.54
11:01:38|23784.8
11:01:38|23784.6
11:01:40|23783.17
11:01:41|23782.94
11:01:42|23778.05
11:01:43|23779.17
11:01:44|23779.55
11:01:45|23780.49
11:01:46|23784.
11:01:47|23783.4
11:01:48|23785.
11:01:49|23784.82
11:01:50|23784.19
11:01:52|23781.39
11:01:53|23781.02
11:01:54|23783.54
11:01:55|23781.97
11:01:56|23782.25
11:01:57|23783.23
11:01:58|23782.41
11:01:59|23783.91
11:02:00|23782.74
11:02:01|23783.42
11:02:02|23783.76
11:02:03|23783.33
11:02:04|23784.12
11:02:05|23784.29
11:02:06|23778.7
11:02:07|23779.25
11:02:08|23779.99
11:02:09|23779.64
11:02:10|23779.
11:02:11|23778.11
11:02:12|23779.57
11:02:13|23779.4
11:02:14|23779.03
11:02:15|23779.73
11:02:16|23779.34
11:02:17|23779.22
11:02:18|23779.53
11:02:19|23779.22
11:02:20|23779.22
11:02:21|23779.49
11:02:22|23777.07
11:02:23|23778.28
11:02:24|23777.33
11:02:25|23777.9
11:02:26|23782.49
11:02:27|23782.3
11:02:28|23779.67
11:02:29|23780.18
11:02:30|23780.48
11:02:32|23780.7
11:02:32|23783.12
11:02:33|23783.54
11:02:34|23783.85
11:02:35|23784.29
11:02:37|23783.6
11:02:38|23783.12
11:02:39|23781.03
11:02:40|23780.79
11:02:41|23781.39
11:02:42|23781.47
11:02:43|23780.95
11:02:44|23780.94
11:02:45|23782.
11:02:46|23778.73
11:02:47|23777.44
11:02:49|23777.44
11:02:49|23776.82
11:02:50|23777.1
11:02:51|23777.99
11:02:52|23777.99
11:02:53|23777.74
11:02:54|23777.9
11:02:55|23774.33
11:02:56|23775.21
11:02:58|23774.68
11:02:59|23775.04
11:02:59|23774.89
11:03:01|23774.98
11:03:01|23770.99
11:03:03|23771.36
11:03:04|23771.23
11:03:04|23770.75
11:03:06|23770.6
11:03:07|23770.75
11:03:07|23772.78
11:03:08|23770.32
11:03:10|23770.03
11:03:11|23768.77
11:03:12|23769.02
11:03:13|23769.26
11:03:13|23769.05
11:03:15|23768.51
11:03:16|23768.85
11:03:17|23770.
11:03:18|23770.31
11:03:18|23769.81
11:03:19|23769.48
11:03:20|23770.13
11:03:21|23769.14
11:03:23|23768.16
11:03:24|23768.57
11:03:24|23768.15
11:03:26|23767.56
11:03:26|23768.09
11:03:28|23767.97
11:03:28|23769.12
11:03:29|23768.52
11:03:30|23768.73
11:03:31|23769.27
11:03:33|23770.46
11:03:34|23769.16
11:03:34|23768.69
11:03:35|23769.15
11:03:37|23768.53
11:03:38|23768.36
11:03:39|23768.32
11:03:40|23768.36
11:03:41|23767.47
11:03:43|23768.65
11:03:44|23769.08
11:03:45|23768.54
11:03:46|23769.06
11:03:46|23768.9
11:03:48|23768.9
11:03:49|23770.06
11:03:50|23768.28
11:03:51|23767.66
11:03:52|23769.18
11:03:53|23769.6
11:03:54|23769.68
11:03:55|23769.22
11:03:56|23769.64
11:03:57|23769.65
11:03:58|23768.61
11:04:00|23768.72
11:04:00|23768.82
11:04:01|23768.56
11:04:02|23767.39
11:04:03|23766.48
11:04:04|23766.86
11:04:06|23767.99
11:04:06|23767.77
11:04:07|23767.64
11:04:08|23766.24
11:04:09|23766.85
11:04:10|23765.96
11:04:12|23767.33
11:04:13|23766.45
11:04:14|23766.73
11:04:15|23764.94
11:04:16|23764.6
11:04:16|23764.51
11:04:17|23764.52
11:04:19|23764.66
11:04:20|23764.91
11:04:21|23765.42
11:04:22|23765.64
11:04:23|23765.42
11:04:23|23766.99
11:04:25|23771.37
11:04:25|23773.65
11:04:26|23771.7
11:04:28|23771.55
11:04:29|23770.84
11:04:30|23770.76
11:04:30|23770.11
11:04:31|23769.23
11:04:33|23768.86
11:04:33|23768.17
11:04:34|23768.44
11:04:35|23767.97
11:04:36|23766.58
11:04:38|23764.8
11:04:39|23765.08
11:04:41|23765.46
11:04:41|23766.04
11:04:42|23767.83
11:04:44|23767.16
11:04:45|23767.06
11:04:46|23766.04
11:04:47|23766.63
11:04:48|23766.06
11:04:49|23766.11
11:04:50|23766.51
11:04:52|23765.41
11:04:53|23765.55
11:04:54|23765.46
11:04:54|23765.84
11:04:56|23764.44
11:04:57|23765.08
11:04:58|23764.94
11:04:59|23764.8
11:05:00|23764.46
11:05:01|23765.22
11:05:02|23765.77
11:05:03|23765.13
11:05:04|23769.53
11:05:05|23773.35
11:05:06|23772.6
11:05:07|23771.15
11:05:08|23772.26
11:05:09|23772.42
11:05:10|23772.17
11:05:11|23773.63
11:05:12|23774.54
11:05:13|23776.92
11:05:14|23775.9
11:05:15|23775.54
11:05:16|23775.7
11:05:17|23775.88
11:05:18|23774.7
11:05:19|23773.45
11:05:20|23773.21
11:05:22|23773.49
11:05:22|23774.41
11:05:23|23774.88
11:05:24|23774.41
11:05:25|23774.85
11:05:26|23773.88
11:05:27|23774.09
11:05:28|23774.09
11:05:29|23775.
11:05:30|23775.
11:05:31|23774.45
11:05:33|23774.17
11:05:33|23774.14
11:05:34|23774.19
11:05:35|23774.
11:05:36|23773.74
11:05:37|23772.48
11:05:39|23771.46
11:05:40|23772.59
11:05:41|23772.74
11:05:43|23772.25
11:05:44|23772.18
11:05:45|23772.29
11:05:46|23771.46
11:05:46|23771.7
11:05:47|23773.41
11:05:49|23774.29
11:05:50|23774.5
11:05:51|23774.28
11:05:52|23773.79
11:05:53|23772.73
11:05:54|23772.79
11:05:55|23772.6
11:05:56|23772.78
11:05:57|23773.37
11:05:58|23773.69
11:05:59|23772.45
11:06:00|23772.61
11:06:01|23773.2
11:06:02|23773.05
11:06:03|23771.92
11:06:05|23771.77
11:06:05|23768.4
11:06:06|23767.88
11:06:07|23768.55
11:06:08|23769.72
11:06:09|23769.05
11:06:10|23770.91
11:06:11|23770.99
11:06:12|23770.51
11:06:13|23770.44
11:06:15|23769.26
11:06:16|23767.84
11:06:17|23768.31
11:06:18|23768.19
11:06:19|23767.56
11:06:20|23768.3
11:06:21|23769.89
11:06:22|23770.92
11:06:23|23772.12
11:06:23|23771.86
11:06:25|23773.
11:06:26|23771.73
11:06:27|23773.41
11:06:28|23774.86
11:06:29|23779.32
11:06:30|23780.31
11:06:31|23780.97
11:06:32|23782.26
11:06:33|23781.63
11:06:34|23780.48
11:06:35|23780.51
11:06:36|23780.48
11:06:37|23780.48
11:06:38|23781.
11:06:39|23781.
11:06:40|23778.76
11:06:42|23779.67
11:06:42|23780.38
11:06:43|23781.28
11:06:44|23781.73
11:06:46|23784.33
11:06:47|23783.96
11:06:48|23783.81
11:06:48|23785.97
11:06:50|23785.42
11:06:51|23784.77
11:06:52|23785.51
11:06:53|23785.59
11:06:54|23785.98
11:06:55|23784.8
11:06:56|23785.67
11:06:57|23785.3
11:06:58|23784.94
11:06:59|23785.04
11:06:59|23784.66
11:07:01|23784.07
11:07:02|23784.73
11:07:03|23783.61
11:07:04|23784.26
11:07:06|23782.84
11:07:06|23783.92
11:07:07|23783.97
11:07:08|23785.4
11:07:09|23784.81
11:07:10|23785.62
11:07:11|23785.4
11:07:12|23785.07
11:07:13|23785.68
11:07:14|23784.14
11:07:15|23784.02
11:07:16|23783.96
11:07:17|23783.94
11:07:18|23783.52
11:07:19|23783.78
11:07:20|23783.02
11:07:21|23780.53
11:07:22|23780.8
11:07:23|23780.44
11:07:24|23779.79
11:07:25|23779.79
11:07:26|23780.28
11:07:27|23779.33
11:07:28|23779.61
11:07:29|23780.17
11:07:30|23782.92
11:07:31|23780.55
11:07:32|23780.1
11:07:33|23778.7
11:07:34|23780.17
11:07:35|23780.22
11:07:37|23781.
11:07:37|23781.37
11:07:39|23782.27
11:07:39|23782.11
11:07:41|23782.97
11:07:42|23782.65
11:07:43|23781.58
11:07:44|23781.
11:07:45|23779.33
11:07:46|23778.11
11:07:48|23777.44
11:07:49|23776.3
11:07:50|23775.08
11:07:51|23775.54
11:07:52|23780.37
11:07:52|23779.82
11:07:54|23779.49
11:07:55|23780.57
11:07:56|23778.68
11:07:57|23778.43
11:07:58|23778.6
11:07:59|23778.06
11:08:00|23775.81
11:08:01|23775.99
11:08:02|23775.03
11:08:03|23775.93
11:08:04|23776.08
11:08:05|23777.12
11:08:06|23776.08
11:08:07|23776.38
11:08:08|23776.03
11:08:09|23776.57
11:08:10|23775.97
11:08:11|23776.46
11:08:12|23775.84
11:08:13|23776.13
11:08:14|23776.38
11:08:16|23775.83
11:08:16|23776.23
11:08:18|23775.96
11:08:19|23776.62
11:08:20|23776.77
11:08:20|23776.76
11:08:22|23776.6
11:08:22|23776.3
11:08:24|23776.25
11:08:25|23776.09
11:08:26|23776.08
11:08:27|23776.3
11:08:28|23776.33
11:08:29|23776.17
11:08:30|23776.29
11:08:31|23777.72
11:08:32|23780.14
11:08:33|23778.79
11:08:33|23778.2
11:08:35|23778.3
11:08:36|23778.67
11:08:37|23776.84
11:08:38|23776.31
11:08:39|23776.16
11:08:40|23776.25
11:08:41|23776.13
11:08:43|23775.76
11:08:44|23776.01
11:08:44|23776.98
11:08:46|23777.42
11:08:47|23777.41
11:08:48|23776.66
11:08:50|23776.96
11:08:50|23776.
11:08:52|23779.91
11:08:52|23778.64
11:08:54|23777.96
11:08:54|23777.65
11:08:56|23777.68
11:08:57|23778.28
11:08:58|23777.93
11:08:58|23777.18
11:08:59|23776.99
11:09:01|23776.46
11:09:01|23776.61
11:09:02|23777.34
11:09:04|23777.43
11:09:04|23777.59
11:09:05|23776.51
11:09:07|23776.86
11:09:08|23777.65
11:09:08|23777.85
11:09:10|23777.02
11:09:11|23777.01
11:09:12|23777.02
11:09:13|23777.06
11:09:14|23777.22
11:09:15|23779.34
11:09:16|23779.21
11:09:17|23779.
11:09:18|23778.62
11:09:19|23778.94
11:09:20|23779.49
11:09:21|23779.02
11:09:22|23778.65
11:09:23|23779.37
11:09:24|23779.77
11:09:25|23780.14
11:09:26|23779.54
11:09:27|23780.53
11:09:28|23780.45
11:09:29|23780.1
11:09:30|23779.63
11:09:31|23779.44
11:09:32|23779.54
11:09:33|23780.37
11:09:34|23780.37
11:09:35|23781.48
11:09:36|23782.68
11:09:37|23782.71
11:09:38|23783.1
11:09:39|23782.28
11:09:40|23781.48
11:09:41|23781.5
11:09:42|23781.58
11:09:44|23781.27
11:09:45|23781.54
11:09:46|23781.52
11:09:47|23781.39
11:09:48|23780.97
11:09:49|23781.63
11:09:50|23782.44
11:09:51|23781.86
11:09:52|23781.99
11:09:53|23781.41
11:09:54|23781.34
11:09:55|23780.98
11:09:56|23781.71
11:09:57|23781.18
11:09:58|23781.18
11:09:59|23781.16
11:10:01|23781.61
11:10:01|23781.39
11:10:02|23781.01
11:10:04|23779.03
11:10:04|23780.43
11:10:05|23779.45
11:10:06|23780.03
11:10:07|23782.88
11:10:08|23782.2
11:10:09|23782.02
11:10:10|23781.32
11:10:11|23781.59
11:10:13|23784.37
11:10:13|23783.26
11:10:14|23783.48
11:10:15|23783.53
11:10:17|23784.19
11:10:17|23783.64
11:10:19|23783.52
11:10:19|23783.48
11:10:20|23783.73
11:10:21|23783.24
11:10:23|23782.71
11:10:24|23782.81
11:10:25|23782.45
11:10:25|23780.37
11:10:26|23781.86
11:10:27|23782.46
11:10:28|23782.43
11:10:29|23782.28
11:10:30|23782.6
11:10:31|23782.38
11:10:32|23782.46
11:10:33|23782.47
11:10:35|23781.56
11:10:35|23782.22
11:10:36|23782.26
11:10:37|23783.43
11:10:38|23782.84
11:10:40|23782.92
11:10:40|23783.41
11:10:41|23782.75
11:10:43|23782.75
11:10:43|23779.66
11:10:44|23779.32
11:10:46|23779.91
11:10:46|23779.71
11:10:48|23778.63
11:10:48|23779.46
11:10:50|23779.14
11:10:51|23779.5
11:10:52|23779.7
11:10:53|23779.19
11:10:54|23778.83
11:10:55|23779.13
11:10:56|23779.58
11:10:58|23778.97
11:10:58|23779.13
11:10:59|23778.96
11:11:00|23778.35
11:11:02|23778.54
11:11:02|23777.48
11:11:04|23777.49
11:11:05|23777.44
11:11:06|23778.42
11:11:07|23777.35
11:11:08|23778.32
11:11:09|23777.66
11:11:10|23777.28
11:11:11|23777.49
11:11:12|23777.66
11:11:13|23777.44
11:11:14|23777.93
11:11:15|23781.
11:11:16|23780.47
11:11:17|23781.23
11:11:18|23780.
11:11:19|23776.8
11:11:20|23775.48
11:11:21|23776.38
11:11:22|23776.32
11:11:23|23776.22
11:11:24|23776.84
11:11:25|23777.3
11:11:26|23777.44
11:11:27|23777.22
11:11:28|23776.73
11:11:29|23777.4
11:11:30|23777.94
11:11:31|23777.77
11:11:32|23777.96
11:11:33|23777.78
11:11:34|23777.
11:11:35|23777.83
11:11:36|23778.78
11:11:37|23778.56
11:11:38|23777.99
11:11:39|23778.21
11:11:40|23777.44
11:11:41|23777.7
11:11:42|23777.81
11:11:43|23777.69
11:11:45|23777.37
11:11:46|23777.87
11:11:47|23777.14
11:11:47|23776.52
11:11:49|23777.13
11:11:50|23776.02
11:11:51|23776.54
11:11:52|23776.9
11:11:54|23776.29
11:11:54|23775.49
11:11:55|23777.03
11:11:56|23777.33
11:11:58|23777.38
11:11:59|23776.42
11:11:59|23776.69
11:12:00|23777.21
11:12:01|23777.12
11:12:03|23776.98
11:12:04|23777.62
11:12:04|23778.63
11:12:06|23778.64
11:12:07|23781.57
11:12:08|23782.21
11:12:09|23782.2
11:12:10|23782.4
11:12:11|23781.15
11:12:12|23781.2
11:12:13|23781.11
11:12:14|23780.9
11:12:15|23782.67
11:12:16|23782.31
11:12:18|23785.47
11:12:18|23785.07
11:12:20|23784.45
11:12:21|23785.41
11:12:22|23785.6
11:12:22|23784.25
11:12:24|23784.25
11:12:24|23785.17
11:12:25|23783.94
11:12:26|23784.87
11:12:27|23783.68
11:12:28|23784.26
11:12:29|23783.53
11:12:30|23785.91
11:12:31|23785.41
11:12:33|23785.55
11:12:33|23785.3
11:12:34|23785.27
11:12:35|23785.84
11:12:36|23785.
11:12:37|23785.42
11:12:38|23785.22
11:12:39|23784.62
11:12:41|23784.37
11:12:41|23784.51
11:12:42|23784.
11:12:44|23784.88
11:12:45|23785.26
11:12:46|23784.47
11:12:47|23784.59
11:12:48|23785.37
11:12:49|23785.3
11:12:50|23784.5
11:12:51|23783.73
11:12:52|23783.26
11:12:53|23784.46
11:12:54|23783.69
11:12:55|23783.89
11:12:56|23784.25
11:12:57|23785.19
11:12:58|23783.93
11:12:59|23784.13
11:13:01|23784.56
11:13:02|23785.07
11:13:03|23785.19
11:13:04|23785.64
11:13:05|23785.64
11:13:06|23785.73
11:13:06|23786.36
11:13:08|23786.33
11:13:08|23786.04
11:13:10|23786.31
11:13:11|23786.02
11:13:12|23786.05
11:13:12|23786.63
11:13:14|23785.76
11:13:15|23786.37
11:13:16|23786.97
11:13:16|23786.13
11:13:18|23785.17
11:13:18|23783.32
11:13:19|23785.1
11:13:20|23785.05
11:13:21|23784.41
11:13:22|23784.56
11:13:24|23784.78
11:13:24|23784.57
11:13:26|23783.81
11:13:26|23784.48
11:13:27|23784.79
11:13:29|23784.8
11:13:30|23784.84
11:13:31|23784.4
11:13:31|23782.88
11:13:33|23783.75
11:13:34|23783.98
11:13:34|23783.87
11:13:36|23783.64
11:13:37|23783.67
11:13:38|23784.03
11:13:39|23784.22
11:13:40|23783.4
11:13:41|23783.28
11:13:42|23781.72
11:13:43|23779.5
11:13:44|23779.1
11:13:45|23780.78
11:13:46|23781.59
11:13:48|23784.81
11:13:48|23784.14
11:13:50|23783.97
11:13:51|23784.22
11:13:52|23784.69
11:13:53|23784.43
11:13:54|23785.01
11:13:55|23785.73
11:13:56|23783.58
11:13:57|23783.
11:13:58|23781.84
11:13:59|23781.12
11:13:59|23781.7
11:14:01|23783.32
11:14:02|23784.88
11:14:03|23785.49
11:14:04|23785.29
11:14:05|23785.26
11:14:05|23785.03
11:14:07|23783.39
11:14:08|23784.36
11:14:09|23784.75
11:14:10|23785.63
11:14:11|23783.95
11:14:12|23784.35
11:14:13|23784.83
11:14:14|23784.81
11:14:15|23784.93
11:14:16|23785.44
11:14:17|23784.96
11:14:18|23784.44
11:14:19|23782.77
11:14:20|23783.25
11:14:21|23784.2
11:14:22|23783.45
11:14:23|23783.23
11:14:24|23783.1
11:14:25|23784.32
11:14:26|23784.67
11:14:27|23783.13
11:14:28|23783.33
11:14:29|23781.62
11:14:30|23781.
11:14:31|23780.
11:14:31|23782.51
11:14:33|23782.63
11:14:34|23782.96
11:14:34|23782.15
11:14:35|23781.09
11:14:37|23781.
11:14:38|23780.98
11:14:39|23780.6
11:14:40|23780.17
11:14:41|23779.32
11:14:42|23780.74
11:14:43|23779.88
11:14:44|23780.12
11:14:45|23778.59
11:14:46|23778.83
11:14:47|23779.74
11:14:48|23779.
11:14:50|23780.87
11:14:50|23779.91
11:14:51|23781.03
11:14:52|23781.54
11:14:53|23780.89
11:14:55|23780.23
11:14:55|23779.06
11:14:56|23779.4
11:14:58|23778.89
11:14:59|23779.36
11:15:00|23778.62
11:15:01|23778.45
11:15:02|23776.78
11:15:03|23776.63
11:15:05|23778.99
11:15:05|23779.07
11:15:06|23780.37
11:15:07|23781.41
11:15:08|23779.27
11:15:09|23780.26
11:15:10|23779.95
11:15:11|23779.86
11:15:12|23781.29
11:15:13|23779.97
11:15:14|23780.98
11:15:15|23780.32
11:15:16|23780.17
11:15:17|23779.33
11:15:18|23779.49
11:15:19|23780.15
11:15:20|23779.84
11:15:21|23779.97
11:15:22|23779.75
11:15:23|23779.57
11:15:24|23779.32
11:15:25|23778.86
11:15:26|23778.04
11:15:27|23778.48
11:15:28|23777.91
11:15:29|23777.18
11:15:30|23777.04
11:15:31|23778.02
11:15:32|23777.89
11:15:33|23777.29
11:15:34|23773.58
11:15:35|23772.51
11:15:36|23773.03
11:15:37|23772.25
11:15:38|23772.92
11:15:40|23773.92
11:15:40|23773.71
11:15:41|23773.72
11:15:42|23773.83
11:15:43|23773.28
11:15:44|23773.88
11:15:45|23774.4
11:15:46|23775.44
11:15:47|23774.28
11:15:49|23774.62
11:15:50|23773.08
11:15:51|23772.46
11:15:52|23774.4
11:15:53|23773.17
11:15:54|23773.94
11:15:55|23773.73
11:15:56|23773.02
11:15:57|23773.03
11:15:58|23773.33
11:15:59|23772.62
11:16:01|23775.64
11:16:02|23775.7
11:16:03|23774.57
11:16:04|23774.63
11:16:05|23773.96
11:16:06|23774.54
11:16:06|23773.17
11:16:07|23773.1
11:16:09|23772.63
11:16:10|23773.25
11:16:10|23773.02
11:16:12|23773.33
11:16:13|23773.96
11:16:13|23773.48
11:16:15|23773.98
11:16:16|23772.36
11:16:17|23773.01
11:16:17|23773.26
11:16:19|23772.18
11:16:20|23770.49
11:16:21|23770.5
11:16:22|23771.26
11:16:23|23770.77
11:16:24|23771.26
11:16:25|23770.48
11:16:26|23768.38
11:16:27|23768.47
11:16:28|23767.75
11:16:29|23769.27
11:16:30|23768.
11:16:31|23767.15
11:16:32|23767.75
11:16:33|23766.78
11:16:35|23764.99
11:16:35|23764.5
11:16:36|23764.62
11:16:37|23764.49
11:16:39|23764.59
11:16:39|23764.59
11:16:40|23766.5
11:16:41|23771.33
11:16:43|23768.33
11:16:44|23769.63
11:16:45|23768.96
11:16:46|23768.4
11:16:47|23768.53
11:16:48|23768.36
11:16:49|23767.82
11:16:50|23768.26
11:16:52|23767.92
11:16:52|23768.45
11:16:53|23768.4
11:16:55|23768.94
11:16:55|23768.77
11:16:57|23768.22
11:16:58|23767.82
11:16:59|23768.15
11:16:59|23767.45
11:17:01|23768.74
11:17:02|23768.72
11:17:02|23768.33
11:17:04|23767.5
11:17:05|23768.49
11:17:05|23767.53
11:17:07|23766.9
11:17:08|23766.72
11:17:09|23766.45
11:17:09|23765.62
11:17:10|23766.11
11:17:12|23769.53
11:17:13|23770.67
11:17:13|23770.81
11:17:15|23769.49
11:17:15|23769.77
11:17:16|23770.83
11:17:17|23770.5
11:17:18|23770.92
11:17:19|23770.32
11:17:21|23771.25
11:17:22|23770.1
11:17:23|23767.95
11:17:23|23767.61
11:17:24|23768.28
11:17:26|23769.88
11:17:26|23769.22
11:17:27|23768.56
11:17:28|23768.32
11:17:30|23767.68
11:17:30|23767.98
11:17:31|23767.55
11:17:32|23767.74
11:17:33|23767.56
11:17:35|23766.73
11:17:35|23767.24
11:17:36|23767.97
11:17:38|23768.08
11:17:38|23768.13
11:17:40|23774.22
11:17:41|23774.7
11:17:41|23774.8
11:17:43|23774.47
11:17:44|23776.82
11:17:45|23777.02
11:17:45|23776.98
11:17:46|23777.17
11:17:47|23776.61
11:17:49|23777.09
11:17:49|23779.09
11:17:51|23777.32
11:17:52|23776.48
11:17:53|23776.47
11:17:54|23776.61
11:17:55|23777.2
11:17:57|23776.36
11:17:57|23776.69
11:17:58|23777.34
11:18:00|23777.42
11:18:01|23777.53
11:18:02|23777.18
11:18:03|23776.9
11:18:04|23777.16
11:18:05|23777.21
11:18:06|23775.71
11:18:07|23776.22
11:18:08|23778.08
11:18:09|23780.08
11:18:10|23779.47
11:18:12|23778.09
11:18:13|23778.47
11:18:13|23777.77
11:18:15|23778.33
11:18:16|23777.72
11:18:17|23777.6
11:18:17|23778.13
11:18:18|23777.85
11:18:19|23778.12
11:18:21|23778.68
11:18:22|23778.89
11:18:23|23778.08
11:18:23|23778.3
11:18:25|23779.14
11:18:26|23779.63
11:18:27|23779.27
11:18:28|23777.97
11:18:29|23778.33
11:18:30|23778.9
11:18:31|23779.32
11:18:32|23777.97
11:18:33|23778.48
11:18:34|23778.72
11:18:35|23776.87
11:18:36|23777.35
11:18:37|23777.02
11:18:38|23776.81
11:18:39|23776.83
11:18:40|23775.4
11:18:41|23776.34
11:18:42|23776.62
11:18:43|23776.43
11:18:44|23776.63
11:18:45|23776.05
11:18:46|23776.08
11:18:47|23776.81
11:18:48|23777.93
11:18:49|23779.33
11:18:50|23779.29
11:18:52|23776.79
11:18:53|23776.71
11:18:54|23776.39
11:18:56|23777.03
11:18:57|23777.12
11:18:57|23776.57
11:18:58|23776.45
11:18:59|23776.95
11:19:01|23777.16
11:19:01|23777.17
11:19:03|23777.65
11:19:04|23777.58
11:19:05|23777.45
11:19:06|23777.03
11:19:07|23777.07
11:19:08|23777.2
11:19:09|23777.22
11:19:10|23777.22
11:19:11|23777.99
11:19:12|23777.77
11:19:13|23778.63
11:19:13|23778.29
11:19:15|23778.09
11:19:16|23777.94
11:19:17|23777.44
11:19:18|23777.81
11:19:19|23777.81
11:19:20|23778.06
11:19:21|23778.25
11:19:22|23777.94
11:19:23|23778.7
11:19:24|23778.02
11:19:25|23777.51
11:19:26|23778.48
11:19:28|23779.15
11:19:28|23778.98
11:19:29|23778.23
11:19:30|23777.64
11:19:31|23776.85
11:19:32|23776.98
11:19:33|23777.01
11:19:34|23777.43
11:19:35|23776.92
11:19:36|23778.08
11:19:37|23778.47
11:19:38|23779.31
11:19:39|23776.81
11:19:40|23776.3
11:19:41|23776.15
11:19:42|23776.7
11:19:43|23776.39
11:19:44|23776.81
11:19:45|23784.56
11:19:46|23783.17
11:19:47|23782.5
11:19:48|23781.84
11:19:49|23781.76
11:19:50|23781.76
11:19:51|23780.93
11:19:53|23780.76
11:19:54|23780.46
11:19:55|23780.86
11:19:56|23781.25
11:19:57|23781.93
11:19:58|23781.42
11:19:59|23781.53
11:20:01|23780.58
11:20:02|23782.81
11:20:03|23782.08
11:20:04|23781.84
11:20:05|23781.76
11:20:06|23781.78
11:20:07|23781.19
11:20:08|23781.51
11:20:09|23779.93
11:20:10|23780.32
11:20:11|23781.16
11:20:11|23780.98
11:20:13|23782.13
11:20:14|23781.56
11:20:15|23780.9
11:20:16|23781.
11:20:17|23781.26
11:20:18|23780.88
11:20:19|23781.12
11:20:20|23782.1
11:20:21|23781.88
11:20:22|23781.12
11:20:23|23780.68
11:20:24|23781.12
11:20:25|23780.85
11:20:26|23782.46
11:20:27|23782.02
11:20:28|23783.29
11:20:29|23782.19
11:20:30|23781.68
11:20:31|23779.24
11:20:32|23778.37
11:20:33|23779.11
11:20:34|23778.53
11:20:35|23778.72
11:20:36|23778.01
11:20:37|23777.86
11:20:38|23777.78
11:20:39|23778.41
11:20:40|23778.18
11:20:41|23778.12
11:20:42|23779.
11:20:43|23779.42
11:20:45|23780.88
11:20:45|23781.22
11:20:46|23779.41
11:20:47|23778.83
11:20:48|23778.17
11:20:49|23778.22
11:20:50|23779.22
11:20:51|23779.21
11:20:52|23779.41
11:20:54|23778.85
11:20:54|23781.37
11:20:56|23781.58
11:20:57|23781.54
11:20:58|23782.12
11:20:59|23782.03
11:21:01|23782.07
11:21:01|23781.95
11:21:02|23781.28
11:21:03|23782.13
11:21:04|23782.3
11:21:05|23782.65
11:21:07|23783.34
11:21:08|23783.07
11:21:09|23782.87
11:21:10|23782.33
11:21:10|23781.59
11:21:12|23781.04
11:21:13|23780.48
11:21:13|23780.21
11:21:15|23779.31
11:21:16|23777.55
11:21:17|23779.47
11:21:18|23779.39
11:21:18|23778.85
11:21:20|23780.16
11:21:20|23780.81
11:21:22|23780.1
11:21:23|23778.46
11:21:24|23778.02
11:21:25|23777.4
11:21:26|23777.12
11:21:27|23778.
11:21:28|23776.92
11:21:29|23777.78
11:21:30|23776.68
11:21:31|23776.51
11:21:32|23777.02
11:21:33|23777.26
11:21:34|23777.03
11:21:35|23777.06
11:21:36|23776.42
11:21:37|23776.81
11:21:38|23777.27
11:21:39|23776.75
11:21:40|23777.15
11:21:41|23777.
11:21:42|23777.12
11:21:44|23776.39
11:21:44|23776.5
11:21:45|23776.9
11:21:46|23778.56
11:21:47|23778.33
11:21:48|23778.31
11:21:49|23776.9
11:21:51|23777.39
11:21:52|23778.56
11:21:53|23778.53
11:21:53|23780.
11:21:55|23779.3
11:21:56|23778.68
11:21:57|23778.67
11:21:58|23777.97
11:22:00|23778.08
11:22:01|23778.25
11:22:02|23778.89
11:22:03|23779.24
11:22:04|23784.04
11:22:05|23781.88
11:22:06|23782.37
11:22:07|23782.44
11:22:08|23782.6
11:22:09|23782.06
11:22:10|23780.75
11:22:11|23781.24
11:22:12|23781.46
11:22:13|23780.79
11:22:14|23778.43
11:22:15|23777.72
11:22:16|23777.22
11:22:17|23777.78
11:22:18|23777.63
11:22:19|23778.76
11:22:20|23778.14
11:22:21|23778.83
11:22:22|23778.25
11:22:23|23778.05
11:22:24|23779.27
11:22:25|23780.46
11:22:26|23779.64
11:22:27|23779.62
11:22:28|23779.84
11:22:29|23778.9
11:22:30|23779.04
11:22:31|23779.6
11:22:32|23778.15
11:22:33|23780.16
11:22:34|23780.34
11:22:35|23780.47
11:22:36|23779.69
11:22:37|23780.07
11:22:38|23779.26
11:22:39|23779.74
11:22:40|23779.35
11:22:41|23779.75
11:22:42|23779.8
11:22:43|23779.76
11:22:44|23779.34
11:22:45|23778.79
11:22:46|23778.65
11:22:47|23779.15
11:22:48|23779.89
11:22:49|23780.58
11:22:50|23780.25
11:22:51|23779.33
11:22:52|23779.95
11:22:53|23779.98
11:22:55|23779.2
11:22:56|23779.62
11:22:57|23778.73
11:22:58|23778.38
11:22:59|23778.72
11:23:00|23778.86
11:23:01|23779.06
11:23:02|23777.85
11:23:04|23778.07
11:23:04|23778.06
11:23:05|23778.55
11:23:06|23783.58
11:23:07|23782.29
11:23:08|23781.59
11:23:09|23781.37
11:23:10|23781.66
11:23:11|23780.14
11:23:12|23780.2
11:23:13|23779.76
11:23:14|23779.67
11:23:15|23780.32
11:23:16|23780.26
11:23:17|23780.68
11:23:18|23780.72
11:23:19|23781.27
11:23:20|23780.8
11:23:21|23780.9
11:23:22|23781.54
11:23:23|23781.43
11:23:24|23781.2
11:23:25|23782.02
11:23:26|23781.61
11:23:27|23781.67
11:23:28|23781.43
11:23:29|23782.77
11:23:30|23781.59
11:23:31|23781.92
11:23:32|23782.12
11:23:34|23781.84
11:23:34|23780.68
11:23:36|23780.67
11:23:37|23781.56
11:23:38|23780.93
11:23:38|23780.89
11:23:40|23781.39
11:23:40|23780.56
11:23:41|23779.92
11:23:43|23780.38
11:23:43|23780.8
11:23:44|23780.09
11:23:46|23780.34
11:23:46|23779.82
11:23:47|23779.75
11:23:48|23779.7
11:23:49|23779.07
11:23:50|23779.36
11:23:52|23778.84
11:23:52|23779.05
11:23:53|23778.17
11:23:54|23778.26
11:23:55|23778.19
11:23:57|23778.3
11:23:58|23778.08
11:23:59|23777.49
11:24:00|23776.88
11:24:01|23776.89
11:24:02|23776.35
11:24:03|23775.61
11:24:04|23774.7
11:24:05|23774.34
11:24:06|23775.01
11:24:07|23775.64
11:24:08|23774.99
11:24:09|23773.98
11:24:10|23772.23
11:24:11|23766.69
11:24:12|23771.13
11:24:14|23770.19
11:24:14|23772.1
11:24:15|23770.
11:24:16|23768.72
11:24:17|23767.32
11:24:19|23767.38
11:24:19|23766.66
11:24:20|23766.73
11:24:21|23766.07
11:24:22|23766.03
11:24:23|23766.4
11:24:24|23765.67
11:24:26|23767.14
11:24:27|23764.58
11:24:27|23765.13
11:24:28|23765.32
11:24:29|23767.6
11:24:30|23767.47
11:24:32|23767.56
11:24:32|23766.71
11:24:33|23765.96
11:24:35|23765.09
11:24:36|23763.05
11:24:36|23763.47
11:24:37|23763.43
11:24:38|23761.46
11:24:39|23760.07
11:24:40|23760.02
11:24:41|23759.58
11:24:42|23757.01
11:24:43|23757.92
11:24:44|23758.3
11:24:46|23757.82
11:24:47|23759.
11:24:47|23759.4
11:24:48|23758.
11:24:50|23757.9
11:24:50|23758.99
11:24:51|23759.64
11:24:53|23761.18
11:24:54|23759.5
11:24:55|23760.64
11:24:56|23762.4
11:24:57|23762.05
11:24:58|23762.02
11:25:00|23761.14
11:25:00|23760.12
11:25:02|23760.17
11:25:03|23761.18
11:25:03|23760.15
11:25:04|23759.65
11:25:06|23760.07
11:25:07|23759.53
11:25:08|23759.41
11:25:08|23759.58
11:25:10|23758.74
11:25:11|23759.18
11:25:12|23758.64
11:25:14|23758.26
11:25:14|23758.23
11:25:15|23760.52
11:25:16|23759.77
11:25:17|23759.98
11:25:18|23756.46
11:25:19|23758.23
11:25:20|23757.59
11:25:21|23756.45
11:25:22|23757.52
11:25:23|23757.93
11:25:24|23756.26
11:25:25|23757.43
11:25:26|23758.2
11:25:27|23760.84
11:25:28|23758.43
11:25:29|23757.07
11:25:30|23758.34
11:25:31|23756.21
11:25:32|23758.09
11:25:33|23758.14
11:25:34|23758.73
11:25:35|23758.28
11:25:36|23757.52
11:25:37|23758.06
11:25:38|23761.85
11:25:39|23759.25
11:25:40|23759.59
11:25:41|23760.93
11:25:42|23760.07
11:25:43|23759.71
11:25:44|23758.41
11:25:45|23758.99
11:25:46|23758.7
11:25:47|23759.18
11:25:48|23758.63
11:25:49|23758.92
11:25:50|23758.9
11:25:51|23757.87
11:25:52|23758.6
11:25:53|23755.14
11:25:54|23754.54
11:25:55|23755.59
11:25:56|23754.96
11:25:57|23755.08
11:25:59|23754.89
11:26:00|23755.68
11:26:02|23753.15
11:26:03|23753.49
11:26:04|23755.61
11:26:05|23755.98
11:26:06|23755.78
11:26:07|23756.2
11:26:08|23755.
11:26:09|23755.3
11:26:10|23754.54
11:26:11|23753.93
11:26:12|23754.92
11:26:13|23755.48
11:26:14|23754.85
11:26:16|23753.8
11:26:17|23751.91
11:26:18|23752.69
11:26:19|23751.65
11:26:19|23751.84
11:26:21|23753.53
11:26:22|23754.12
11:26:23|23753.91
11:26:24|23752.86
11:26:25|23752.5
11:26:26|23753.
11:26:27|23752.79
11:26:28|23753.07
11:26:29|23753.35
11:26:30|23754.12
11:26:31|23754.75
11:26:32|23753.53
11:26:33|23753.9
11:26:34|23753.07
11:26:35|23751.51
11:26:36|23751.9
11:26:37|23751.29
11:26:38|23751.03
11:26:39|23750.29
11:26:40|23748.41
11:26:41|23748.59
11:26:42|23748.05
11:26:43|23747.37
11:26:44|23747.62
11:26:45|23747.46
11:26:46|23747.61
11:26:47|23747.96
11:26:48|23745.89
11:26:49|23742.7
11:26:50|23742.51
11:26:51|23744.21
11:26:52|23744.44
11:26:53|23743.31
11:26:54|23743.87
11:26:55|23743.2
11:26:56|23741.45
11:26:57|23741.98
11:26:59|23742.36
11:27:00|23743.52
11:27:01|23741.81
11:27:02|23741.58
11:27:03|23742.28
11:27:04|23741.85
11:27:05|23741.27
11:27:06|23740.43
11:27:07|23741.72
11:27:08|23741.89
11:27:10|23741.09
11:27:10|23741.7
11:27:11|23741.58
11:27:12|23741.24
11:27:13|23741.9
11:27:14|23742.06
11:27:15|23741.36
11:27:16|23741.6
11:27:17|23742.27
11:27:19|23742.25
11:27:19|23742.32
11:27:21|23741.99
11:27:22|23744.
11:27:23|23744.25
11:27:23|23744.88
11:27:24|23747.46
11:27:25|23744.88
11:27:27|23746.12
11:27:28|23748.49
11:27:28|23747.84
11:27:29|23749.9
11:27:31|23750.5
11:27:32|23750.53
11:27:32|23749.73
11:27:34|23750.36
11:27:35|23748.66
11:27:36|23747.31
11:27:36|23747.74
11:27:38|23747.16
11:27:39|23747.9
11:27:40|23748.94
11:27:41|23750.29
11:27:42|23753.23
11:27:43|23752.86
11:27:44|23753.61
11:27:45|23752.5
11:27:46|23751.98
11:27:46|23752.45
11:27:48|23754.08
11:27:48|23753.82
11:27:50|23754.52
11:27:50|23753.75
11:27:52|23754.37
11:27:53|23754.37
11:27:54|23754.56
11:27:55|23754.21
11:27:56|23753.72
11:27:57|23754.38
11:27:58|23753.31
11:27:59|23752.75
11:28:00|23752.5
11:28:01|23752.59
11:28:02|23753.5
11:28:04|23752.87
11:28:04|23752.88
11:28:05|23750.82
11:28:07|23750.11
11:28:08|23749.78
11:28:09|23751.12
11:28:10|23751.64
11:28:11|23750.79
11:28:12|23752.
11:28:13|23751.34
11:28:14|23751.32
11:28:15|23750.36
11:28:17|23752.02
11:28:17|23752.01
11:28:18|23751.69
11:28:19|23751.88
11:28:20|23751.96
11:28:21|23751.32
11:28:22|23751.3
11:28:23|23752.
11:28:24|23751.3
11:28:25|23751.92
11:28:26|23751.36
11:28:27|23751.17
11:28:28|23751.42
11:28:29|23750.02
11:28:30|23750.62
11:28:31|23749.5
11:28:32|23749.43
11:28:33|23750.
11:28:34|23747.44
11:28:35|23746.01
11:28:36|23746.95
11:28:38|23744.78
11:28:38|23744.65
11:28:39|23745.41
11:28:40|23745.62
11:28:41|23745.85
11:28:42|23746.56
11:28:43|23746.99
11:28:44|23746.9
11:28:45|23745.99
11:28:46|23747.45
11:28:47|23745.41
11:28:48|23745.97
11:28:49|23746.38
11:28:50|23746.
11:28:51|23745.37
11:28:52|23745.42
11:28:53|23745.52
11:28:54|23748.21
11:28:55|23747.79
11:28:56|23747.6
11:28:57|23747.55
11:28:59|23746.93
11:29:00|23746.88
11:29:01|23747.14
11:29:02|23746.95
11:29:03|23748.46
11:29:04|23748.51
11:29:06|23748.43
11:29:06|23747.75
11:29:07|23747.48
11:29:09|23747.46
11:29:10|23747.45
11:29:11|23747.3
11:29:11|23747.45
11:29:13|23747.98
11:29:14|23748.25
11:29:14|23747.12
11:29:16|23745.86
11:29:16|23745.89
11:29:17|23745.9
11:29:19|23746.54
11:29:20|23745.63
11:29:20|23746.05
11:29:22|23746.
11:29:23|23744.44
11:29:24|23744.88
11:29:25|23746.1
11:29:26|23745.8
11:29:27|23746.14
11:29:27|23745.69
11:29:29|23745.8
11:29:30|23745.72
11:29:31|23746.33
11:29:32|23747.38
11:29:33|23746.09
11:29:33|23745.85
11:29:34|23746.31
11:29:36|23746.16
11:29:37|23748.25
11:29:38|23747.09
11:29:39|23747.48
11:29:40|23747.51
11:29:41|23747.46
11:29:41|23746.85
11:29:43|23746.78
11:29:44|23746.57
11:29:45|23746.04
11:29:45|23746.71
11:29:46|23747.55
11:29:48|23747.29
11:29:49|23747.55
11:29:50|23747.54
11:29:51|23747.6
11:29:52|23746.85
11:29:53|23747.19
11:29:54|23747.04
11:29:55|23748.3
11:29:56|23748.04
11:29:57|23747.54
11:29:58|23747.99
11:30:00|23748.66
11:30:01|23755.62
11:30:02|23753.52
11:30:03|23753.35
11:30:04|23753.87
11:30:06|23754.54
11:30:06|23754.39
11:30:07|23755.
11:30:08|23754.53
11:30:10|23754.76
11:30:10|23753.57
11:30:12|23754.12
11:30:13|23755.01
11:30:14|23754.44
11:30:15|23752.42
11:30:16|23749.87
11:30:17|23748.24
11:30:18|23747.51
11:30:19|23744.99
11:30:20|23743.59
11:30:21|23742.91
11:30:22|23741.94
11:30:23|23740.12
11:30:24|23739.9
11:30:25|23739.34
11:30:26|23741.37
11:30:27|23742.24
11:30:28|23743.4
11:30:29|23744.04
11:30:30|23743.78
11:30:31|23742.97
11:30:32|23742.69
11:30:33|23742.62
11:30:34|23741.6
11:30:35|23741.89
11:30:36|23742.57
11:30:37|23742.33
11:30:38|23743.3
11:30:39|23742.74
11:30:40|23742.64
11:30:41|23743.19
11:30:42|23742.25
11:30:43|23741.59
11:30:44|23742.32
11:30:45|23742.85
11:30:46|23742.37
11:30:47|23743.1
11:30:48|23743.06
11:30:49|23743.97
11:30:50|23743.39
11:30:51|23744.02
11:30:52|23746.53
11:30:53|23746.76
11:30:54|23747.1
11:30:55|23747.16
11:30:56|23746.54
11:30:57|23746.49
11:30:58|23746.21
11:31:00|23744.55
11:31:01|23745.05
11:31:02|23744.76
11:31:03|23745.
11:31:04|23745.21
11:31:05|23744.12
11:31:06|23744.08
11:31:07|23744.38
11:31:08|23742.8
11:31:09|23740.56
11:31:10|23741.29
11:31:11|23741.14
11:31:12|23742.36
11:31:13|23742.61
11:31:15|23743.23
11:31:16|23743.84
11:31:16|23743.79
11:31:18|23743.62
11:31:19|23743.98
11:31:20|23741.8
11:31:20|23742.2
11:31:21|23741.28
11:31:22|23741.96
11:31:24|23741.98
11:31:24|23743.05
11:31:26|23742.73
11:31:27|23741.56
11:31:28|23741.6
11:31:29|23742.38
11:31:30|23743.86
11:31:31|23743.45
11:31:32|23745.01
11:31:33|23745.5
11:31:34|23745.3
11:31:35|23744.79
11:31:36|23745.4
11:31:37|23745.76
11:31:38|23745.49
11:31:39|23744.19
11:31:40|23745.02
11:31:41|23745.04
11:31:42|23744.58
11:31:43|23745.8
11:31:44|23745.02
11:31:45|23744.51
11:31:47|23744.25
11:31:47|23744.47
11:31:48|23745.18
11:31:49|23745.11
11:31:50|23744.72
11:31:52|23744.49
11:31:53|23745.26
11:31:54|23745.64
11:31:55|23744.48
11:31:56|23744.48
11:31:57|23747.31
11:31:58|23746.6
11:31:59|23747.92
11:32:00|23746.78
11:32:01|23746.5
11:32:03|23747.35
11:32:04|23747.32
11:32:05|23747.29
11:32:06|23747.43
11:32:07|23745.76
11:32:09|23746.48
11:32:10|23747.28
11:32:11|23747.39
11:32:11|23746.63
11:32:13|23746.86
11:32:14|23747.42
11:32:15|23747.47
11:32:15|23747.41
11:32:17|23749.51
11:32:18|23750.92
11:32:19|23752.65
11:32:20|23752.44
11:32:20|23752.48
11:32:22|23752.43
11:32:23|23751.96
11:32:24|23752.02
11:32:25|23756.34
11:32:26|23755.45
11:32:27|23755.52
11:32:28|23756.35
11:32:29|23756.5
11:32:30|23757.39
11:32:31|23761.85
11:32:32|23762.33
11:32:33|23760.57
11:32:34|23760.42
11:32:35|23762.21
11:32:36|23762.16
11:32:37|23763.28
11:32:38|23762.59
11:32:40|23762.8
11:32:41|23763.47
11:32:41|23761.26
11:32:42|23761.02
11:32:44|23763.12
11:32:44|23763.36
11:32:45|23764.04
11:32:46|23764.01
11:32:48|23764.03
11:32:49|23763.63
11:32:49|23762.89
11:32:50|23763.28
11:32:51|23761.52
11:32:53|23761.58
11:32:53|23762.4
11:32:54|23762.34
11:32:56|23762.85
11:32:57|23761.34
11:32:58|23761.65
11:32:59|23761.67
11:33:00|23761.6
11:33:02|23762.78
11:33:03|23762.67
11:33:04|23764.67
11:33:05|23765.65
11:33:06|23764.2
11:33:08|23765.45
11:33:09|23765.29
11:33:10|23765.08
11:33:11|23766.73
11:33:12|23766.3
11:33:13|23766.72
11:33:14|23767.45
11:33:15|23767.2
11:33:16|23767.34
11:33:17|23766.82
11:33:18|23766.04
11:33:19|23761.36
11:33:20|23761.53
11:33:21|23761.44
11:33:22|23762.33
11:33:23|23763.16
11:33:25|23762.32
11:33:25|23761.04
11:33:26|23759.77
11:33:27|23759.18
11:33:28|23759.48
11:33:29|23758.86
11:33:31|23756.37
11:33:31|23756.06
11:33:33|23755.8
11:33:33|23756.67
11:33:35|23756.24
11:33:36|23756.91
11:33:36|23756.73
11:33:38|23757.57
11:33:38|23757.38
11:33:39|23757.59
11:33:40|23756.27
11:33:42|23753.41
11:33:43|23753.03
11:33:43|23753.43
11:33:45|23753.37
11:33:46|23752.03
11:33:47|23749.53
11:33:48|23747.69
11:33:48|23748.36
11:33:50|23749.31
11:33:51|23747.4
11:33:52|23749.2
11:33:53|23750.89
11:33:54|23751.54
11:33:55|23751.53
11:33:56|23751.51
11:33:57|23750.53
11:33:58|23750.48
11:33:59|23749.11
11:34:00|23746.99
11:34:02|23748.29
11:34:03|23749.17
11:34:04|23750.19
11:34:05|23750.13
11:34:06|23751.62
11:34:07|23751.59
11:34:08|23751.03
11:34:10|23751.6
11:34:10|23752.37
11:34:11|23751.53
11:34:12|23751.65
11:34:13|23748.23
11:34:14|23749.
11:34:15|23748.34
11:34:16|23748.32
11:34:17|23748.03
11:34:18|23748.24
11:34:19|23749.92
11:34:20|23750.24
11:34:21|23750.52
11:34:22|23749.94
11:34:23|23751.06
11:34:24|23750.91
11:34:25|23751.31
11:34:26|23750.78
11:34:27|23752.39
11:34:29|23751.71
11:34:30|23755.82
11:34:31|23757.57
11:34:32|23759.55
11:34:33|23760.34
11:34:34|23761.19
11:34:35|23761.51
11:34:36|23760.79
11:34:37|23760.95
11:34:38|23761.52
11:34:38|23760.
11:34:40|23760.
11:34:41|23760.69
11:34:42|23761.11
11:34:43|23760.54
11:34:44|23759.84
11:34:45|23761.02
11:34:46|23760.84
11:34:47|23759.74
11:34:48|23760.01
11:34:49|23761.12
11:34:50|23762.02
11:34:51|23762.19
11:34:52|23760.13
11:34:53|23759.03
11:34:54|23756.03
11:34:55|23756.21
11:34:56|23757.46
11:34:57|23756.85
11:34:58|23757.93
11:34:59|23758.58
11:35:00|23758.15
11:35:01|23755.76
11:35:03|23755.79
11:35:04|23754.54
11:35:05|23753.5
11:35:05|23753.72
11:35:07|23753.73
11:35:08|23754.49
11:35:09|23753.7
11:35:10|23756.63
11:35:11|23755.13
11:35:12|23755.46
11:35:13|23755.75
11:35:14|23755.29
11:35:15|23754.76
11:35:16|23755.17
11:35:17|23754.67
11:35:18|23755.71
11:35:19|23755.77
11:35:20|23750.84
11:35:21|23748.32
11:35:22|23749.62
11:35:23|23751.5
11:35:24|23751.64
11:35:25|23751.73
11:35:26|23752.44
11:35:27|23753.2
11:35:28|23752.46
11:35:29|23755.02
11:35:30|23754.97
11:35:31|23754.98
11:35:32|23754.71
11:35:33|23754.55
11:35:34|23753.7
11:35:35|23752.02
11:35:37|23749.92
11:35:37|23750.37
11:35:38|23752.55
11:35:39|23753.07
11:35:40|23753.7
11:35:41|23753.81
11:35:42|23754.82
11:35:43|23754.14
11:35:45|23754.28
11:35:45|23753.32
11:35:46|23753.85
11:35:47|23753.21
11:35:48|23753.86
11:35:50|23753.28
11:35:51|23752.59
11:35:51|23752.
11:35:52|23752.46
11:35:54|23752.65
11:35:54|23752.1
11:35:56|23751.82
11:35:57|23751.78
11:35:57|23751.55
11:35:59|23751.11
11:36:00|23751.45
11:36:01|23751.59
11:36:02|23754.13
11:36:03|23754.19
11:36:05|23754.37
11:36:06|23754.66
11:36:08|23751.9
11:36:08|23752.55
11:36:10|23753.07
11:36:10|23753.
11:36:11|23752.61
11:36:12|23753.
11:36:13|23752.64
11:36:15|23753.45
11:36:15|23753.53
11:36:16|23752.18
11:36:18|23752.58
11:36:18|23752.72
11:36:20|23753.14
11:36:21|23753.71
11:36:22|23754.11
11:36:22|23753.34
11:36:23|23752.87
11:36:24|23753.83
11:36:26|23753.46
11:36:26|23752.82
11:36:27|23752.44
11:36:28|23753.22
11:36:29|23753.05
11:36:31|23754.15
11:36:32|23753.36
11:36:32|23754.08
11:36:33|23753.21
11:36:35|23753.48
11:36:35|23753.75
11:36:37|23753.64
11:36:38|23754.55
11:36:38|23753.6
11:36:40|23753.56
11:36:41|23755.12
11:36:42|23755.3
11:36:43|23755.11
11:36:44|23756.74
11:36:45|23757.88
11:36:46|23756.33
11:36:47|23756.28
11:36:48|23756.92
11:36:49|23757.38
11:36:50|23756.55
11:36:51|23756.83
11:36:52|23755.99
11:36:53|23755.72
11:36:54|23756.07
11:36:55|23755.49
11:36:56|23756.83
11:36:57|23755.95
11:36:58|23756.39
11:36:59|23756.9
11:37:00|23757.01
11:37:01|23757.89
11:37:02|23756.61
11:37:04|23757.17
11:37:05|23756.83
11:37:05|23756.96
11:37:07|23756.97
11:37:08|23756.54
11:37:10|23756.75
11:37:10|23758.35
11:37:11|23757.9
11:37:12|23757.73
11:37:13|23758.97
11:37:14|23757.23
11:37:16|23757.74
11:37:17|23757.75
11:37:18|23757.74
11:37:19|23758.54
11:37:20|23757.85
11:37:21|23758.15
11:37:22|23757.24
11:37:23|23755.18
11:37:24|23757.02
11:37:25|23757.71
11:37:26|23756.97
11:37:27|23757.02
11:37:28|23757.33
11:37:29|23757.02
11:37:30|23757.01
11:37:31|23757.48
11:37:32|23753.34
11:37:33|23752.7
11:37:34|23753.27
11:37:35|23752.53
11:37:37|23753.05
11:37:38|23752.38
11:37:38|23752.9
11:37:40|23753.83
11:37:40|23753.25
11:37:42|23752.5
11:37:43|23752.52
11:37:44|23752.86
11:37:44|23752.86
11:37:46|23753.59
11:37:47|23752.86
11:37:48|23753.45
11:37:49|23753.
11:37:50|23752.02
11:37:51|23750.49
11:37:52|23749.
11:37:52|23747.68
11:37:54|23746.39
11:37:54|23746.49
11:37:56|23746.63
11:37:57|23745.93
11:37:58|23747.34
11:37:59|23746.17
11:38:00|23746.22
11:38:01|23745.74
11:38:02|23746.11
11:38:02|23747.28
11:38:04|23747.58
11:38:06|23745.06
11:38:06|23745.44
11:38:07|23745.66
11:38:08|23746.37
11:38:10|23745.5
11:38:10|23745.81
11:38:11|23744.3
11:38:12|23744.03
11:38:13|23744.52
11:38:14|23744.56
11:38:16|23743.77
11:38:17|23743.2
11:38:18|23743.4
11:38:18|23743.8
11:38:20|23746.14
11:38:20|23745.44
11:38:21|23744.61
11:38:22|23745.13
11:38:23|23744.42
11:38:24|23744.48
11:38:26|23744.59
11:38:27|23744.73
11:38:28|23744.19
11:38:29|23744.84
11:38:29|23744.38
11:38:31|23744.43
11:38:32|23745.55
11:38:33|23745.44
11:38:34|23745.9
11:38:35|23745.77
11:38:36|23745.47
11:38:37|23745.7
11:38:38|23746.14
11:38:39|23745.72
11:38:40|23745.71
11:38:41|23744.55
11:38:42|23745.27
11:38:43|23745.45
11:38:44|23744.86
11:38:45|23747.91
11:38:46|23747.46
11:38:47|23747.02
11:38:48|23746.92
11:38:49|23745.18
11:38:50|23743.96
11:38:51|23742.36
11:38:52|23741.73
11:38:53|23741.07
11:38:54|23740.68
11:38:55|23741.08
11:38:56|23740.63
11:38:57|23738.47
11:38:58|23737.15
11:38:59|23736.9
11:39:01|23731.94
11:39:01|23730.73
11:39:02|23729.33
11:39:03|23728.74
11:39:05|23727.4
11:39:06|23727.91
11:39:07|23728.62
11:39:08|23728.56
11:39:09|23729.71
11:39:10|23732.86
11:39:11|23731.06
11:39:13|23729.66
11:39:13|23731.07
11:39:14|23730.35
11:39:15|23729.92
11:39:16|23726.51
11:39:18|23727.44
11:39:19|23728.37
11:39:19|23727.35
11:39:21|23727.59
11:39:22|23726.15
11:39:23|23727.06
11:39:24|23727.91
11:39:25|23727.98
11:39:26|23727.96
11:39:27|23728.61
11:39:28|23726.82
11:39:29|23727.17
11:39:30|23728.08
11:39:31|23728.7
11:39:33|23727.34
11:39:33|23728.07
11:39:34|23727.27
11:39:35|23726.5
11:39:36|23727.65
11:39:38|23727.81
11:39:38|23732.04
11:39:39|23730.01
11:39:40|23730.82
11:39:41|23731.08
11:39:42|23731.59
11:39:43|23731.57
11:39:44|23732.96
11:39:45|23732.73
11:39:46|23734.77
11:39:48|23733.74
11:39:49|23737.02
11:39:50|23735.63
11:39:51|23736.53
11:39:51|23736.82
11:39:52|23736.53
11:39:53|23736.11
11:39:55|23735.18
11:39:55|23735.
11:39:57|23736.01
11:39:57|23735.94
11:39:58|23736.11
11:40:00|23735.66
11:40:00|23735.24
11:40:01|23737.92
11:40:03|23736.47
11:40:04|23737.66
11:40:05|23732.9
11:40:06|23732.31
11:40:08|23731.71
11:40:09|23732.36
11:40:10|23733.38
11:40:11|23732.5
11:40:12|23731.99
11:40:13|23731.77
11:40:15|23729.11
11:40:15|23729.58
11:40:16|23729.48
11:40:17|23728.53
11:40:18|23730.43
11:40:19|23732.22
11:40:20|23733.52
11:40:21|23732.9
11:40:22|23731.84
11:40:23|23733.28
11:40:24|23733.11
11:40:25|23733.51
11:40:26|23732.56
11:40:27|23731.86
11:40:29|23731.79
11:40:30|23730.38
11:40:31|23730.93
11:40:32|23731.39
11:40:33|23731.82
11:40:34|23732.52
11:40:35|23733.55
11:40:36|23731.58
11:40:37|23732.64
11:40:38|23733.24
11:40:39|23732.63
11:40:40|23734.2
11:40:41|23733.94
11:40:42|23734.17
11:40:43|23733.92
11:40:44|23734.57
11:40:45|23734.53
11:40:46|23734.38
11:40:48|23734.39
11:40:48|23732.5
11:40:50|23731.94
11:40:50|23732.64
11:40:51|23732.37
11:40:52|23731.58
11:40:54|23731.75
11:40:54|23731.26
11:40:55|23731.81
11:40:56|23729.88
11:40:57|23729.55
11:40:59|23729.26
11:41:00|23731.25
11:41:01|23732.54
11:41:02|23731.1
11:41:03|23732.36
11:41:04|23731.05
11:41:04|23730.88
11:41:06|23730.62
11:41:08|23730.16
11:41:08|23730.49
11:41:09|23731.
11:41:11|23732.48
11:41:12|23733.22
11:41:13|23733.53
11:41:14|23730.16
11:41:15|23729.8
11:41:16|23729.8
11:41:17|23729.05
11:41:18|23729.42
11:41:19|23730.05
11:41:20|23729.16
11:41:21|23728.57
11:41:22|23729.23
11:41:23|23731.97
11:41:24|23732.56
11:41:25|23732.2
11:41:26|23731.91
11:41:27|23732.08
11:41:28|23731.37
11:41:29|23732.28
11:41:30|23732.02
11:41:31|23729.03
11:41:31|23729.28
11:41:32|23729.43
11:41:34|23729.75
11:41:35|23729.29
11:41:36|23729.01
11:41:37|23731.
11:41:38|23731.19
11:41:39|23731.02
11:41:40|23731.16
11:41:41|23730.96
11:41:42|23730.99
11:41:43|23730.7
11:41:44|23729.74
11:41:45|23730.88
11:41:46|23730.32
11:41:47|23730.93
11:41:48|23730.87
11:41:49|23733.15
11:41:50|23732.51
11:41:51|23731.49
11:41:52|23731.77
11:41:53|23732.2
11:41:54|23729.65
11:41:55|23729.6
11:41:56|23728.65
11:41:57|23728.06
11:41:58|23728.25
11:41:59|23728.74
11:42:00|23728.1
11:42:01|23728.78
11:42:02|23729.91
11:42:03|23729.92
11:42:04|23729.03
11:42:05|23730.1
11:42:06|23729.5
11:42:07|23730.18
11:42:09|23730.05
11:42:09|23730.43
11:42:10|23729.53
11:42:12|23729.51
11:42:13|23730.27
11:42:14|23730.42
11:42:15|23728.66
11:42:16|23729.13
11:42:17|23728.23
11:42:18|23728.28
11:42:19|23727.36
11:42:20|23728.8
11:42:21|23728.81
11:42:22|23728.28
11:42:22|23728.14
11:42:24|23727.12
11:42:25|23727.4
11:42:26|23727.47
11:42:27|23727.13
11:42:28|23727.09
11:42:29|23727.44
11:42:30|23726.4
11:42:31|23725.98
11:42:32|23727.12
11:42:33|23726.41
11:42:34|23726.3
11:42:35|23726.24
11:42:36|23726.45
11:42:37|23726.26
11:42:38|23723.
11:42:40|23722.43
11:42:40|23724.35
11:42:41|23724.35
11:42:43|23725.99
11:42:44|23727.87
11:42:44|23729.69
11:42:45|23730.45
11:42:47|23730.02
11:42:48|23729.26
11:42:48|23730.8
11:42:50|23733.61
11:42:51|23733.54
11:42:51|23732.67
11:42:52|23735.42
11:42:53|23735.41
11:42:55|23733.51
11:42:56|23734.59
11:42:57|23733.54
11:42:58|23733.34
11:42:59|23733.01
11:43:00|23733.35
11:43:01|23733.29
11:43:01|23733.34
11:43:03|23731.87
11:43:04|23732.79
11:43:05|23732.4
11:43:06|23732.76
11:43:07|23732.37
11:43:08|23732.41
11:43:09|23731.86
11:43:10|23731.98
11:43:11|23733.18
11:43:12|23733.12
11:43:14|23731.99
11:43:15|23733.
11:43:16|23732.79
11:43:17|23730.51
11:43:18|23730.61
11:43:19|23731.05
11:43:20|23732.7
11:43:21|23732.65
11:43:22|23732.65
11:43:23|23732.18
11:43:24|23732.46
11:43:25|23732.32
11:43:26|23732.27
11:43:28|23733.5
11:43:28|23733.07
11:43:30|23733.06
11:43:31|23731.39
11:43:31|23731.32
11:43:32|23730.99
11:43:34|23731.23
11:43:35|23731.86
11:43:36|23731.68
11:43:37|23734.36
11:43:38|23733.98
11:43:39|23734.38
11:43:40|23733.95
11:43:41|23734.36
11:43:42|23731.84
11:43:43|23731.06
11:43:44|23731.8
11:43:45|23731.68
11:43:45|23731.41
11:43:47|23731.65
11:43:48|23731.24
11:43:49|23731.33
11:43:50|23731.25
11:43:51|23731.24
11:43:51|23731.12
11:43:53|23730.73
11:43:54|23731.06
11:43:55|23729.77
11:43:56|23729.8
11:43:57|23729.79
11:43:58|23729.78
11:43:59|23729.9
11:44:03|23729.45
11:44:04|23726.11
11:44:05|23725.6
11:44:06|23725.99
11:44:07|23725.71
11:44:09|23726.92
11:44:10|23727.46
11:44:11|23727.73
11:44:12|23727.96
11:44:13|23727.74
11:44:14|23729.91
11:44:15|23729.83
11:44:16|23729.83
11:44:17|23729.87
11:44:19|23729.59
11:44:20|23728.93
11:44:21|23729.33
11:44:22|23729.34
11:44:23|23729.55
11:44:24|23729.54
11:44:25|23730.59
11:44:26|23730.79
11:44:27|23731.42
11:44:28|23729.6
11:44:29|23734.02
11:44:30|23736.58
11:44:31|23735.82
11:44:33|23737.19
11:44:34|23737.52
11:44:35|23736.34
11:44:36|23736.06
11:44:37|23737.32
11:44:38|23737.52
11:44:39|23737.99
11:44:40|23737.35
11:44:41|23739.74
11:44:42|23739.43
11:44:43|23739.29
11:44:44|23739.44
11:44:45|23740.68
11:44:46|23740.88
11:44:47|23742.49
11:44:48|23742.95
11:44:49|23743.83
11:44:50|23744.51
11:44:51|23745.04
11:44:52|23745.26
11:44:53|23745.07
11:44:55|23746.1
11:44:55|23745.72
11:44:56|23745.5
11:44:57|23745.49
11:44:58|23745.89
11:44:59|23745.14
11:45:00|23744.61
11:45:01|23741.5
11:45:03|23738.01
11:45:03|23739.16
11:45:05|23736.06
11:45:06|23734.24
11:45:06|23734.93
11:45:07|23734.96
11:45:08|23734.29
11:45:10|23734.22
11:45:11|23733.77
11:45:13|23733.89
11:45:14|23734.4
11:45:15|23735.39
11:45:16|23733.46
11:45:17|23732.63
11:45:18|23734.05
11:45:19|23733.74
11:45:20|23733.96
11:45:20|23734.34
11:45:22|23733.76
11:45:23|23734.
11:45:24|23734.55
11:45:26|23733.36
11:45:26|23734.28
11:45:28|23732.36
11:45:28|23732.51
11:45:30|23732.5
11:45:31|23732.66
11:45:31|23732.96
11:45:32|23732.36
11:45:33|23732.28
11:45:34|23731.75
11:45:35|23732.57
11:45:37|23732.91
11:45:37|23731.96
11:45:39|23732.24
11:45:40|23732.8
11:45:40|23731.85
11:45:41|23734.29
11:45:43|23733.49
11:45:44|23733.31
11:45:45|23730.18
11:45:46|23730.15
11:45:46|23731.
11:45:47|23730.55
11:45:49|23733.65
11:45:50|23733.75
11:45:51|23733.81
11:45:52|23733.79
11:45:53|23736.41
11:45:54|23736.19
11:45:55|23736.5
11:45:56|23734.46
11:45:57|23733.
11:45:58|23732.08
11:45:59|23735.26
11:46:00|23736.18
11:46:01|23736.55
11:46:02|23736.51
11:46:03|23736.09
11:46:04|23736.51
11:46:05|23734.61
11:46:06|23734.68
11:46:07|23734.38
11:46:08|23733.75
11:46:09|23733.56
11:46:10|23734.24
11:46:12|23733.34
11:46:13|23733.32
11:46:14|23732.96
11:46:15|23733.55
11:46:17|23733.26
11:46:17|23733.64
11:46:19|23732.85
11:46:20|23731.42
11:46:20|23731.43
11:46:22|23731.35
11:46:23|23732.1
11:46:24|23731.46
11:46:25|23732.54
11:46:26|23733.96
11:46:27|23733.54
11:46:28|23733.78
11:46:29|23732.2
11:46:30|23731.48
11:46:31|23731.87
11:46:32|23731.44
11:46:33|23732.54
11:46:34|23732.92
11:46:35|23732.34
11:46:37|23732.35
11:46:37|23732.62
11:46:38|23732.53
11:46:39|23734.07
11:46:40|23733.54
11:46:41|23733.68
11:46:42|23734.66
11:46:43|23735.3
11:46:44|23733.25
11:46:45|23731.2
11:46:46|23730.57
11:46:47|23730.58
11:46:48|23728.79
11:46:49|23729.32
11:46:50|23728.32
11:46:51|23728.6
11:46:52|23728.47
11:46:53|23728.
11:46:54|23729.25
11:46:55|23731.85
11:46:56|23731.06
11:46:57|23731.53
11:46:59|23731.59
11:47:00|23731.86
11:47:01|23731.83
11:47:01|23731.55
11:47:03|23731.99
11:47:04|23731.55
11:47:04|23732.63
11:47:06|23731.44
11:47:07|23731.66
11:47:07|23730.62
11:47:08|23730.63
11:47:10|23729.62
11:47:11|23726.23
11:47:12|23725.46
11:47:13|23726.07
11:47:14|23727.28
11:47:15|23726.4
11:47:16|23726.41
11:47:17|23725.88
11:47:18|23726.
11:47:19|23726.13
11:47:20|23726.4
11:47:21|23725.33
11:47:22|23726.75
11:47:23|23728.77
11:47:24|23728.08
11:47:25|23728.76
11:47:26|23727.56
11:47:27|23728.61
11:47:28|23728.08
11:47:29|23727.19
11:47:30|23726.7
11:47:31|23724.66
11:47:32|23723.71
11:47:33|23725.27
11:47:34|23725.33
11:47:35|23725.5
11:47:36|23722.7
11:47:37|23722.72
11:47:38|23722.75
11:47:39|23722.52
11:47:40|23722.12
11:47:41|23722.28
11:47:42|23722.67
11:47:43|23723.28
11:47:44|23723.01
11:47:45|23722.13
11:47:46|23722.06
11:47:47|23721.34
11:47:49|23721.
11:47:49|23721.01
11:47:50|23720.09
11:47:51|23720.11
11:47:53|23719.7
11:47:54|23719.27
11:47:54|23719.74
11:47:56|23720.09
11:47:56|23719.54
11:47:58|23720.02
11:47:59|23719.5
11:47:59|23719.67
11:48:01|23718.56
11:48:02|23717.65
11:48:03|23716.98
11:48:04|23716.55
11:48:05|23716.07
11:48:06|23713.82
11:48:07|23715.58
11:48:08|23718.94
11:48:09|23718.99
11:48:10|23718.54
11:48:11|23717.58
11:48:12|23716.03
11:48:14|23715.9
11:48:15|23713.22
11:48:16|23713.92
11:48:17|23714.41
11:48:18|23715.6
11:48:19|23710.58
11:48:20|23709.5
11:48:21|23709.36
11:48:22|23710.63
11:48:23|23712.3
11:48:25|23711.71
11:48:25|23711.39
11:48:26|23711.3
11:48:27|23711.62
11:48:28|23711.59
11:48:30|23712.39
11:48:31|23711.98
11:48:31|23712.03
11:48:33|23711.26
11:48:34|23710.02
11:48:35|23711.19
11:48:36|23712.28
11:48:37|23714.2
11:48:38|23714.13
11:48:39|23714.89
11:48:40|23717.78
11:48:41|23716.74
11:48:41|23716.26
11:48:43|23713.76
11:48:43|23712.97
11:48:45|23711.28
11:48:46|23711.91
11:48:47|23715.3
11:48:47|23715.9
11:48:49|23716.6
11:48:50|23715.95
11:48:51|23713.85
11:48:52|23711.54
11:48:53|23711.84
11:48:54|23711.37
11:48:55|23711.77
11:48:56|23711.94
11:48:57|23711.54
11:48:58|23712.26
11:48:59|23711.15
11:49:01|23711.22
11:49:01|23710.78
11:49:03|23711.38
11:49:03|23712.07
11:49:04|23711.69
11:49:05|23711.7
11:49:06|23711.94
11:49:07|23710.8
11:49:08|23709.53
11:49:09|23711.14
11:49:10|23711.71
11:49:11|23711.22
11:49:12|23710.86
11:49:14|23709.36
11:49:15|23709.89
11:49:16|23707.17
11:49:17|23709.18
11:49:18|23709.14
11:49:19|23709.04
11:49:20|23708.38
11:49:20|23708.78
11:49:22|23708.51
11:49:23|23708.72
11:49:24|23710.25
11:49:25|23709.95
11:49:25|23710.44
11:49:27|23709.99
11:49:28|23708.34
11:49:28|23709.17
11:49:30|23710.05
11:49:31|23709.71
11:49:32|23709.99
11:49:33|23710.58
11:49:33|23710.
11:49:35|23709.94
11:49:36|23709.89
11:49:37|23708.09
11:49:38|23710.35
11:49:39|23710.86
11:49:40|23711.58
11:49:41|23710.98
11:49:42|23711.7
11:49:43|23713.34
11:49:44|23713.02
11:49:45|23709.85
11:49:46|23710.76
11:49:47|23709.95
11:49:48|23709.35
11:49:49|23710.26
11:49:50|23711.51
11:49:51|23711.6
11:49:52|23713.17
11:49:53|23712.9
11:49:54|23714.
11:49:55|23712.67
11:49:56|23711.3
11:49:57|23712.
11:49:58|23711.72
11:49:59|23712.64
11:50:00|23714.23
11:50:01|23713.97
11:50:02|23714.19
11:50:03|23714.63
11:50:04|23715.06
11:50:05|23714.32
11:50:06|23714.94
11:50:07|23716.52
11:50:08|23715.93
11:50:09|23716.73
11:50:10|23717.89
11:50:11|23718.85
11:50:12|23721.08
11:50:13|23721.
11:50:15|23726.19
11:50:15|23726.44
11:50:16|23727.35
11:50:18|23727.63
11:50:19|23725.45
11:50:20|23726.74
11:50:21|23725.35
11:50:22|23722.52
11:50:23|23724.18
11:50:24|23722.05
11:50:25|23723.01
11:50:26|23724.01
11:50:27|23720.91
11:50:28|23716.38
11:50:29|23713.99
11:50:30|23719.52
11:50:31|23720.36
11:50:32|23719.65
11:50:33|23720.46
11:50:34|23719.7
11:50:35|23719.98
11:50:36|23719.27
11:50:37|23719.91
11:50:38|23720.33
11:50:39|23720.02
11:50:40|23720.54
11:50:41|23721.33
11:50:42|23721.56
11:50:44|23721.38
11:50:44|23720.53
11:50:45|23719.01
11:50:46|23718.52
11:50:48|23718.87
11:50:49|23718.72
11:50:49|23718.79
11:50:51|23719.26
11:50:52|23719.66
11:50:53|23719.76
11:50:54|23719.77
11:50:55|23720.45
11:50:56|23719.85
11:50:56|23720.22
11:50:58|23719.95
11:50:58|23720.18
11:51:00|23720.27
11:51:00|23717.75
11:51:02|23719.16
11:51:03|23718.6
11:51:04|23719.29
11:51:05|23719.29
11:51:06|23718.05
11:51:06|23717.31
11:51:08|23715.5
11:51:08|23717.22
11:51:10|23716.6
11:51:11|23716.65
11:51:12|23716.54
11:51:13|23716.17
11:51:13|23714.9
11:51:15|23715.03
11:51:17|23714.77
11:51:17|23714.01
11:51:18|23711.4
11:51:20|23710.44
11:51:21|23711.99
11:51:22|23711.49
11:51:23|23712.04
11:51:24|23711.82
11:51:25|23709.77
11:51:27|23711.46
11:51:27|23710.82
11:51:28|23711.25
11:51:29|23708.95
11:51:30|23708.87
11:51:31|23710.29
11:51:32|23709.95
11:51:33|23710.11
11:51:34|23708.76
11:51:35|23709.34
11:51:36|23708.81
11:51:37|23707.75
11:51:38|23707.11
11:51:40|23709.11
11:51:40|23708.4
11:51:42|23708.
11:51:43|23707.08
11:51:43|23706.78
11:51:45|23704.6
11:51:46|23707.66
11:51:47|23707.72
11:51:48|23705.67
11:51:49|23708.5
11:51:50|23707.45
11:51:51|23708.69
11:51:52|23706.27
11:51:53|23706.92
11:51:54|23709.53
11:51:55|23708.79
11:51:56|23709.52
11:51:57|23708.63
11:51:58|23709.04
11:51:59|23708.62
11:52:00|23707.71
11:52:01|23706.93
11:52:02|23708.43
11:52:03|23711.14
11:52:04|23710.77
11:52:05|23710.86
11:52:06|23711.17
11:52:07|23710.67
11:52:08|23706.69
11:52:10|23706.99
11:52:10|23707.46
11:52:11|23707.98
11:52:12|23707.13
11:52:13|23707.89
11:52:14|23708.98
11:52:15|23708.08
11:52:16|23707.92
11:52:18|23707.21
11:52:19|23707.72
11:52:20|23704.94
11:52:21|23707.23
11:52:22|23705.53
11:52:23|23705.62
11:52:24|23705.41
11:52:25|23705.23
11:52:26|23706.16
11:52:27|23705.62
11:52:28|23703.72
11:52:29|23703.69
11:52:30|23703.93
11:52:31|23703.48
11:52:32|23704.25
11:52:33|23704.49
11:52:34|23704.58
11:52:36|23705.32
11:52:36|23703.87
11:52:38|23704.5
11:52:38|23704.78
11:52:39|23703.22
11:52:40|23704.5
11:52:41|23703.59
11:52:42|23703.64
11:52:44|23703.62
11:52:44|23702.35
11:52:45|23701.63
11:52:46|23701.
11:52:47|23701.
11:52:49|23701.93
11:52:49|23706.41
11:52:50|23704.02
11:52:51|23704.75
11:52:52|23705.09
11:52:53|23709.22
11:52:55|23709.5
11:52:55|23712.39
11:52:57|23711.2
11:52:58|23711.58
11:52:59|23710.01
11:53:00|23713.32
11:53:01|23713.15
11:53:02|23714.88
11:53:03|23715.66
11:53:04|23717.88
11:53:05|23719.36
11:53:06|23719.97
11:53:07|23717.83
11:53:08|23718.79
11:53:09|23718.74
11:53:10|23718.74
11:53:11|23718.77
11:53:12|23720.03
11:53:13|23718.42
11:53:14|23719.88
11:53:15|23718.68
11:53:17|23714.75
11:53:18|23716.56
11:53:19|23715.82
11:53:20|23715.64
11:53:22|23717.21
11:53:23|23716.83
11:53:24|23717.05
11:53:25|23718.52
11:53:26|23721.35
11:53:26|23721.87
11:53:28|23718.84
11:53:29|23720.65
11:53:30|23720.81
11:53:31|23722.23
11:53:32|23719.42
11:53:33|23719.56
11:53:33|23719.08
11:53:35|23719.16
11:53:36|23719.04
11:53:37|23718.79
11:53:38|23719.63
11:53:39|23719.16
11:53:40|23719.65
11:53:41|23718.25
11:53:42|23718.15
11:53:43|23718.42
11:53:44|23717.88
11:53:45|23717.85
11:53:46|23717.78
11:53:47|23717.35
11:53:48|23717.37
11:53:49|23718.1
11:53:50|23718.1
11:53:52|23716.79
11:53:52|23717.27
11:53:53|23717.77
11:53:54|23718.67
11:53:55|23717.66
11:53:56|23716.51
11:53:57|23716.75
11:53:58|23716.76
11:53:59|23710.99
11:54:00|23707.88
11:54:01|23706.72
11:54:02|23708.12
11:54:03|23708.46
11:54:04|23708.61
11:54:05|23707.87
11:54:06|23708.01
11:54:07|23708.44
11:54:08|23708.65
11:54:09|23707.74
11:54:10|23708.
11:54:11|23708.44
11:54:12|23710.51
11:54:13|23710.51
11:54:14|23711.98
11:54:15|23710.55
11:54:17|23709.74
11:54:18|23709.69
11:54:19|23707.81
11:54:20|23706.2
11:54:21|23706.16
11:54:22|23706.91
11:54:23|23706.26
11:54:24|23705.99
11:54:25|23706.22
11:54:27|23706.27
11:54:27|23706.23
11:54:28|23706.19
11:54:30|23706.92
11:54:31|23707.14
11:54:32|23706.23
11:54:33|23706.07
11:54:34|23705.83
11:54:35|23705.4
11:54:36|23704.97
11:54:37|23704.76
11:54:38|23705.02
11:54:39|23705.6
11:54:40|23705.18
11:54:41|23704.84
11:54:42|23705.39
11:54:43|23705.47
11:54:44|23704.98
11:54:45|23706.06
11:54:46|23707.31
11:54:47|23708.48
11:54:48|23709.36
11:54:49|23710.03
11:54:50|23709.24
11:54:51|23708.79
11:54:52|23709.52
11:54:53|23708.52
11:54:54|23708.53
11:54:55|23708.52
11:54:56|23709.66
11:54:57|23709.12
11:54:58|23709.07
11:54:59|23707.21
11:55:00|23706.86
11:55:01|23706.59
11:55:02|23704.85
11:55:03|23703.42
11:55:04|23704.03
11:55:05|23707.92
11:55:06|23710.37
11:55:07|23710.44
11:55:08|23710.16
11:55:09|23710.33
11:55:10|23710.62
11:55:11|23710.86
11:55:12|23711.73
11:55:13|23711.45
11:55:14|23713.22
11:55:15|23712.73
11:55:16|23712.55
11:55:18|23713.77
11:55:18|23713.62
11:55:20|23713.51
11:55:21|23713.11
11:55:22|23713.66
11:55:23|23713.08
11:55:24|23712.57
11:55:25|23712.81
11:55:25|23712.64
11:55:26|23711.91
11:55:27|23712.67
11:55:29|23712.76
11:55:29|23712.85
11:55:30|23713.83
11:55:31|23714.08
11:55:32|23715.9
11:55:34|23715.85
11:55:35|23715.62
11:55:35|23710.62
11:55:37|23710.45
11:55:37|23710.44
11:55:39|23711.72
11:55:40|23711.41
11:55:41|23711.67
11:55:42|23711.64
11:55:43|23710.35
11:55:44|23711.29
11:55:45|23711.69
11:55:46|23711.7
11:55:47|23712.06
11:55:48|23711.57
11:55:49|23711.87
11:55:50|23712.43
11:55:51|23711.82
11:55:52|23712.71
11:55:53|23712.56
11:55:54|23711.97
11:55:54|23712.53
11:55:56|23712.12
11:55:57|23712.29
11:55:58|23711.74
11:55:58|23711.99
11:56:00|23712.11
11:56:01|23711.3
11:56:02|23711.49
11:56:03|23712.24
11:56:03|23712.4
11:56:04|23712.2
11:56:06|23712.16
11:56:07|23712.21
11:56:09|23713.65
11:56:09|23714.25
11:56:10|23713.64
11:56:11|23713.43
11:56:12|23713.06
11:56:13|23712.15
11:56:14|23713.35
11:56:15|23715.42
11:56:16|23715.2
11:56:17|23714.57
11:56:18|23713.63
11:56:19|23713.18
11:56:21|23713.75
11:56:22|23715.28
11:56:22|23715.32
11:56:23|23718.25
11:56:25|23717.9
11:56:26|23716.22
11:56:26|23717.48
11:56:28|23718.28
11:56:29|23718.22
11:56:30|23718.33
11:56:31|23718.05
11:56:33|23721.61
11:56:33|23722.33
11:56:34|23724.1
11:56:35|23724.18
11:56:37|23724.81
11:56:38|23724.72
11:56:39|23723.16
11:56:40|23721.3
11:56:40|23721.38
11:56:42|23723.01
11:56:42|23722.99
11:56:44|23724.04
11:56:45|23724.87
11:56:45|23725.71
11:56:47|23726.82
11:56:48|23729.07
11:56:48|23728.5
11:56:50|23728.3
11:56:50|23725.98
11:56:51|23726.4
11:56:53|23726.13
11:56:54|23730.15
11:56:54|23732.17
11:56:56|23733.38
11:56:56|23735.37
11:56:58|23737.96
11:57:00|23736.64
11:57:00|23735.67
11:57:01|23734.7
11:57:02|23735.48
11:57:03|23736.02
11:57:04|23734.51
11:57:05|23733.09
11:57:06|23731.64
11:57:07|23733.39
11:57:10|23730.18
11:57:12|23730.18
11:57:13|23730.18
11:57:14|23730.03
11:57:15|23730.41
11:57:16|23730.34
11:57:16|23730.07
11:57:18|23729.8
11:57:19|23730.28
11:57:19|23730.68
11:57:21|23730.13
11:57:22|23728.65
11:57:23|23729.24
11:57:24|23728.75
11:57:25|23728.71
11:57:25|23728.
11:57:27|23730.4
11:57:28|23730.01
11:57:29|23730.22
11:57:29|23730.15
11:57:30|23728.52
11:57:31|23728.72
11:57:33|23729.31
11:57:34|23729.29
11:57:35|23729.54
11:57:36|23729.6
11:57:37|23730.17
11:57:38|23730.09
11:57:39|23730.57
11:57:40|23729.37
11:57:41|23728.8
11:57:42|23729.24
11:57:43|23729.34
11:57:44|23730.06
11:57:45|23730.36
11:57:46|23730.93
11:57:47|23731.09
11:57:48|23731.37
11:57:49|23732.44
11:57:50|23731.65
11:57:51|23730.73
11:57:52|23731.4
11:57:53|23731.32
11:57:54|23730.62
11:57:55|23730.64
11:57:56|23729.69
11:57:57|23729.15
11:57:58|23729.96
11:58:00|23730.48
11:58:00|23730.43
11:58:02|23736.12
11:58:02|23736.76
11:58:04|23740.13
11:58:05|23741.47
11:58:06|23741.71
11:58:07|23741.72
11:58:09|23740.26
11:58:10|23740.01
11:58:11|23739.67
11:58:12|23740.69
11:58:12|23741.01
11:58:14|23739.97
11:58:15|23738.7
11:58:16|23735.18
11:58:17|23736.01
11:58:18|23735.56
11:58:19|23738.1
11:58:20|23738.45
11:58:20|23738.01
11:58:22|23737.83
11:58:23|23738.34
11:58:23|23738.95
11:58:25|23737.73
11:58:26|23737.73
11:58:26|23737.46
11:58:27|23738.14
11:58:28|23737.75
11:58:29|23737.93
11:58:31|23737.98
11:58:32|23738.48
11:58:33|23737.73
11:58:34|23738.45
11:58:35|23738.23
11:58:36|23738.89
11:58:37|23738.19
11:58:38|23736.83
11:58:39|23733.8
11:58:40|23734.19
11:58:41|23734.3
11:58:42|23734.52
11:58:43|23732.34
11:58:44|23732.51
11:58:45|23732.28
11:58:46|23732.5
11:58:47|23732.69
11:58:48|23731.92
11:58:49|23733.67
11:58:50|23733.86
11:58:51|23734.18
11:58:52|23735.42
11:58:53|23734.8
11:58:54|23734.8
11:58:55|23734.7
11:58:57|23733.96
11:58:57|23733.12
11:58:58|23734.31
11:59:00|23734.4
11:59:01|23734.35
11:59:03|23734.14
11:59:03|23733.67
11:59:04|23734.99
11:59:06|23736.66
11:59:07|23736.72
11:59:08|23737.43
11:59:09|23736.06
11:59:10|23735.92
11:59:11|23734.72
11:59:12|23734.23
11:59:13|23733.59
11:59:14|23735.44
11:59:14|23735.29
11:59:16|23737.62
11:59:17|23736.79
11:59:18|23737.84
11:59:19|23738.87
11:59:20|23738.61
11:59:21|23737.91
11:59:22|23737.55
11:59:22|23735.83
11:59:24|23736.03
11:59:25|23736.97
11:59:26|23736.04
11:59:26|23736.04
11:59:28|23736.38
11:59:29|23735.93
11:59:30|23736.73
11:59:31|23736.41
11:59:32|23736.07
11:59:33|23740.09
11:59:34|23739.84
11:59:35|23739.67
11:59:36|23740.72
11:59:37|23739.14
11:59:38|23738.77
11:59:39|23739.
11:59:40|23737.74
11:59:41|23737.45
11:59:42|23737.74
11:59:43|23737.23
11:59:44|23737.59
11:59:45|23737.5
11:59:46|23737.95
11:59:47|23737.98
11:59:48|23738.37
11:59:49|23740.08
11:59:50|23739.47
11:59:51|23739.84
11:59:52|23739.2
11:59:53|23739.04
11:59:54|23739.67
11:59:55|23739.55
11:59:56|23737.84
11:59:57|23738.59
11:59:58|23738.87
11:59:59|23739.63
12:00:00|23739.17
12:00:01|23736.06
12:00:02|23737.28
12:00:03|23738.04
12:00:05|23739.7
12:00:06|23738.81
12:00:07|23738.95
12:00:08|23738.89
12:00:09|23741.49
12:00:09|23740.77
12:00:11|23741.31
12:00:12|23742.63
12:00:13|23742.52
12:00:14|23742.1
12:00:15|23742.32
12:00:16|23738.16
12:00:17|23739.42
12:00:18|23739.97
12:00:19|23740.7
12:00:20|23742.27
12:00:21|23741.7
12:00:22|23741.65
12:00:23|23740.72
12:00:24|23740.73
12:00:26|23742.87
12:00:26|23743.03
12:00:27|23742.77
12:00:28|23743.71
12:00:30|23743.85
12:00:31|23744.62
12:00:32|23742.84
12:00:33|23741.8
12:00:34|23742.55
12:00:35|23741.71
12:00:36|23743.27
12:00:37|23742.75
12:00:38|23741.94
12:00:39|23742.75
12:00:39|23738.31
12:00:41|23740.29
12:00:42|23742.16
12:00:43|23741.97
12:00:44|23741.14
12:00:45|23741.91
12:00:46|23741.78
12:00:47|23740.88
12:00:48|23742.5
12:00:49|23741.91
12:00:50|23741.72
12:00:51|23741.19
12:00:52|23740.93
12:00:53|23741.38
12:00:54|23741.56
12:00:55|23741.3
12:00:56|23740.9
12:00:57|23740.89
12:00:58|23742.02
12:00:59|23742.79
12:01:00|23742.21
12:01:01|23742.68
12:01:03|23742.54
12:01:04|23744.07
12:01:05|23743.87
12:01:06|23743.15
12:01:07|23743.89
12:01:09|23742.28
12:01:09|23741.94
12:01:10|23740.92
12:01:11|23741.31
12:01:12|23742.68
12:01:13|23742.74
12:01:14|23744.54
12:01:15|23744.28
12:01:16|23744.39
12:01:17|23743.18
12:01:18|23743.45
12:01:20|23743.99
12:01:21|23743.55
12:01:22|23742.58
12:01:23|23742.25
12:01:24|23740.56
12:01:25|23740.56
12:01:26|23740.44
12:01:27|23741.51
12:01:28|23740.
12:01:29|23740.32
12:01:30|23740.52
12:01:31|23740.7
12:01:32|23740.94
12:01:33|23741.42
12:01:34|23739.55
12:01:35|23739.8
12:01:36|23740.2
12:01:37|23739.77
12:01:38|23739.5
12:01:39|23739.99
12:01:40|23740.64
12:01:41|23740.73
12:01:42|23741.48
12:01:43|23741.52
12:01:44|23741.79
12:01:45|23743.2
12:01:46|23743.2
12:01:47|23743.2
12:01:48|23742.21
12:01:49|23742.07
12:01:51|23742.98
12:01:51|23743.12
12:01:52|23743.28
12:01:53|23742.27
12:01:55|23742.01
12:01:55|23742.47
12:01:56|23743.4
12:01:58|23743.
12:01:58|23742.72
12:02:00|23742.81
12:02:01|23742.25
12:02:01|23741.1
12:02:03|23741.11
12:02:04|23741.55
12:02:06|23735.75
12:02:06|23734.24
12:02:07|23734.42
12:02:09|23733.92
12:02:10|23731.54
12:02:11|23727.57
12:02:12|23727.72
12:02:13|23729.47
12:02:15|23728.35
12:02:16|23730.14
12:02:17|23729.29
12:02:18|23729.89
12:02:19|23729.88
12:02:20|23730.58
12:02:20|23730.71
12:02:22|23734.47
12:02:23|23734.8
12:02:24|23737.23
12:02:25|23739.73
12:02:26|23741.04
12:02:27|23741.8
12:02:28|23739.95
12:02:29|23739.07
12:02:30|23739.3
12:02:31|23738.42
12:02:32|23739.43
12:02:33|23738.
12:02:34|23736.23
12:02:35|23735.96
12:02:36|23734.18
12:02:37|23733.96
12:02:39|23734.43
12:02:39|23742.43
12:02:41|23738.54
12:02:41|23738.61
12:02:43|23738.04
12:02:44|23738.03
12:02:45|23737.01
12:02:46|23738.93
12:02:47|23738.04
12:02:48|23737.64
12:02:48|23738.74
12:02:50|23738.46
12:02:51|23737.03
12:02:52|23735.2
12:02:53|23734.83
12:02:54|23734.05
12:02:55|23732.7
12:02:56|23732.9
12:02:58|23734.59
12:02:58|23734.85
12:02:59|23734.58
12:03:00|23734.39
12:03:01|23730.5
12:03:02|23732.07
12:03:04|23732.97
12:03:05|23733.53
12:03:06|23732.87
12:03:07|23732.75
12:03:08|23733.04
12:03:10|23732.49
12:03:10|23732.61
12:03:11|23731.86
12:03:13|23731.08
12:03:14|23731.04
12:03:14|23731.55
12:03:16|23732.06
12:03:17|23732.43
12:03:18|23732.04
12:03:19|23733.42
12:03:20|23733.25
12:03:21|23732.36
12:03:22|23733.24
12:03:23|23733.47
12:03:24|23733.84
12:03:25|23734.12
12:03:26|23733.76
12:03:27|23733.54
12:03:28|23733.23
12:03:29|23732.38
12:03:30|23732.27
12:03:31|23732.52
12:03:32|23732.39
12:03:33|23733.54
12:03:34|23733.87
12:03:35|23732.87
12:03:36|23733.75
12:03:37|23733.46
12:03:38|23735.41
12:03:39|23735.86
12:03:40|23737.23
12:03:41|23735.71
12:03:42|23738.68
12:03:43|23737.36
12:03:44|23736.86
12:03:45|23735.82
12:03:46|23736.14
12:03:47|23736.85
12:03:48|23737.66
12:03:49|23737.57
12:03:50|23736.78
12:03:51|23737.67
12:03:52|23737.74
12:03:53|23737.79
12:03:54|23737.79
12:03:56|23737.73
12:03:56|23737.66
12:03:57|23738.15
12:03:58|23738.13
12:04:00|23737.93
12:04:00|23736.8
12:04:01|23736.02
12:04:02|23735.72
12:04:03|23736.35
12:04:05|23737.72
12:04:06|23737.81
12:04:08|23737.87
12:04:08|23737.76
12:04:09|23737.74
12:04:10|23737.72
12:04:11|23737.34
12:04:13|23737.56
12:04:14|23737.7
12:04:15|23738.68
12:04:16|23738.33
12:04:17|23737.73
12:04:18|23737.33
12:04:19|23737.8
12:04:20|23738.1
12:04:21|23738.39
12:04:22|23737.96
12:04:23|23737.97
12:04:24|23736.67
12:04:26|23736.
12:04:26|23736.42
12:04:27|23734.56
12:04:28|23733.6
12:04:29|23733.41
12:04:30|23733.9
12:04:31|23734.53
12:04:32|23734.37
12:04:33|23733.54
12:04:34|23734.16
12:04:35|23733.54
12:04:37|23736.22
12:04:37|23735.96
12:04:39|23735.94
12:04:40|23734.5
12:04:41|23735.74
12:04:42|23735.54
12:04:43|23736.1
12:04:44|23736.48
12:04:45|23735.55
12:04:46|23735.55
12:04:47|23736.08
12:04:48|23736.09
12:04:49|23736.82
12:04:50|23737.45
12:04:51|23736.9
12:04:52|23737.
12:04:53|23737.63
12:04:54|23737.61
12:04:55|23737.84
12:04:56|23737.58
12:04:57|23738.02
12:04:58|23737.99
12:04:59|23737.82
12:05:01|23736.78
12:05:01|23737.46
12:05:02|23737.15
12:05:03|23736.62
12:05:04|23736.99
12:05:06|23737.
12:05:07|23737.07
12:05:08|23737.
12:05:09|23736.79
12:05:10|23736.98
12:05:12|23738.07
12:05:13|23737.3
12:05:14|23738.52
12:05:15|23738.41
12:05:16|23738.23
12:05:17|23737.92
12:05:18|23737.82
12:05:19|23738.33
12:05:20|23738.13
12:05:21|23738.13
12:05:22|23736.15
12:05:23|23736.63
12:05:24|23735.63
12:05:25|23735.85
12:05:26|23736.04
12:05:27|23735.85
12:05:28|23736.55
12:05:29|23736.98
12:05:30|23737.49
12:05:32|23736.97
12:05:32|23737.08
12:05:33|23737.17
12:05:34|23736.59
12:05:35|23736.59
12:05:36|23736.49
12:05:37|23736.56
12:05:38|23736.13
12:05:40|23738.51
12:05:41|23738.37
12:05:42|23737.67
12:05:43|23737.58
12:05:43|23737.46
12:05:44|23737.25
12:05:46|23738.93
12:05:47|23737.53
12:05:47|23737.16
12:05:48|23736.73
12:05:50|23737.41
12:05:51|23737.83
12:05:52|23737.84
12:05:53|23737.82
12:05:54|23737.21
12:05:55|23737.21
12:05:56|23736.85
12:05:57|23737.46
12:05:58|23739.09
12:05:59|23737.88
12:06:00|23737.28
12:06:00|23738.88
12:06:02|23737.49
12:06:03|23736.84
12:06:04|23737.83
12:06:05|23738.14
12:06:06|23737.81
12:06:07|23738.6
12:06:08|23738.83
12:06:09|23738.46
12:06:10|23738.45
12:06:11|23738.38
12:06:12|23738.49
12:06:13|23739.05
12:06:14|23739.02
12:06:16|23738.64
12:06:17|23742.61
12:06:17|23744.8
12:06:19|23745.87
12:06:20|23745.26
12:06:21|23744.44
12:06:22|23743.65
12:06:23|23741.76
12:06:24|23742.06
12:06:25|23742.05
12:06:26|23743.78
12:06:27|23743.65
12:06:28|23742.04
12:06:29|23742.53
12:06:30|23742.74
12:06:31|23742.52
12:06:32|23745.41
12:06:33|23744.31
12:06:34|23744.71
12:06:35|23745.2
12:06:36|23744.71
12:06:37|23744.08
12:06:38|23744.66
12:06:39|23743.91
12:06:40|23743.51
12:06:41|23745.28
12:06:42|23744.97
12:06:44|23744.
12:06:44|23745.24
12:06:45|23745.24
12:06:46|23745.
12:06:47|23745.01
12:06:48|23745.07
12:06:49|23745.66
12:06:50|23744.7
12:06:51|23744.47
12:06:52|23744.88
12:06:53|23744.86
12:06:54|23744.68
12:06:55|23740.33
12:06:56|23739.8
12:06:57|23742.23
12:06:58|23744.3
12:06:59|23743.74
12:07:00|23742.8
12:07:01|23742.63
12:07:02|23744.31
12:07:03|23744.7
12:07:04|23744.77
12:07:05|23744.33
12:07:06|23744.43
12:07:08|23743.38
12:07:09|23744.19
12:07:10|23744.44
12:07:11|23744.83
12:07:12|23744.87
12:07:13|23744.44
12:07:14|23746.05
12:07:15|23745.68
12:07:16|23745.74
12:07:17|23745.98
12:07:18|23744.79
12:07:19|23745.14
12:07:20|23745.36
12:07:21|23744.72
12:07:22|23744.83
12:07:23|23745.05
12:07:24|23745.55
12:07:26|23746.41
12:07:26|23746.9
12:07:28|23745.59
12:07:29|23746.32
12:07:30|23746.94
12:07:31|23746.42
12:07:32|23746.55
12:07:32|23746.43
12:07:34|23745.9
12:07:34|23747.01
12:07:36|23747.53
12:07:36|23749.46
12:07:38|23749.55
12:07:39|23748.65
12:07:39|23749.29
12:07:41|23748.58
12:07:42|23748.95
12:07:42|23748.78
12:07:43|23748.49
12:07:45|23749.03
12:07:46|23747.99
12:07:47|23748.22
12:07:48|23748.77
12:07:49|23747.78
12:07:50|23744.99
12:07:51|23746.19
12:07:52|23747.98
12:07:53|23746.63
12:07:53|23748.3
12:07:55|23747.98
12:07:56|23747.95
12:07:57|23746.55
12:07:58|23746.62
12:07:59|23747.94
12:08:00|23747.6
12:08:01|23748.68
12:08:02|23747.95
12:08:03|23748.12
12:08:04|23748.26
12:08:05|23748.27
12:08:06|23748.53
12:08:07|23748.44
12:08:09|23748.93
12:08:10|23748.19
12:08:11|23749.27
12:08:12|23749.09
12:08:13|23748.37
12:08:15|23748.53
12:08:16|23748.72
12:08:16|23748.59
12:08:17|23747.88
12:08:19|23747.25
12:08:20|23747.53
12:08:21|23747.74
12:08:22|23748.17
12:08:23|23746.87
12:08:24|23746.43
12:08:25|23747.36
12:08:26|23747.46
12:08:27|23747.4
12:08:27|23748.46
12:08:29|23748.17
12:08:30|23747.39
12:08:30|23747.65
12:08:32|23747.63
12:08:33|23747.55
12:08:34|23747.17
12:08:35|23748.37
12:08:36|23748.62
12:08:37|23748.59
12:08:38|23748.52
12:08:39|23749.59
12:08:40|23749.
12:08:41|23748.58
12:08:42|23748.58
12:08:43|23750.03
12:08:44|23749.55
12:08:45|23748.24
12:08:46|23747.77
12:08:48|23747.8
12:08:48|23749.04
12:08:49|23749.69
12:08:51|23748.97
12:08:52|23748.18
12:08:53|23750.33
12:08:54|23749.29
12:08:55|23749.19
12:08:56|23748.59
12:08:57|23749.45
12:08:58|23749.27
12:08:59|23749.8
12:08:59|23749.81
12:09:01|23749.53
12:09:02|23749.53
12:09:03|23749.35
12:09:04|23749.17
12:09:04|23750.24
12:09:06|23750.25
12:09:07|23749.88
12:09:08|23749.45
12:09:08|23750.28
12:09:10|23750.87
12:09:12|23753.36
12:09:13|23750.87
12:09:14|23748.16
12:09:15|23746.36
12:09:16|23746.17
12:09:17|23746.3
12:09:18|23746.46
12:09:19|23746.14
12:09:20|23747.24
12:09:21|23746.57
12:09:23|23746.69
12:09:23|23745.94
12:09:24|23746.74
12:09:25|23746.57
12:09:26|23747.94
12:09:27|23746.99
12:09:28|23746.14
12:09:30|23748.07
12:09:31|23747.49
12:09:32|23746.93
12:09:33|23747.59
12:09:33|23747.37
12:09:35|23746.8
12:09:35|23747.21
12:09:37|23746.82
12:09:38|23744.15
12:09:39|23743.21
12:09:40|23743.18
12:09:41|23743.83
12:09:42|23742.74
12:09:43|23741.36
12:09:44|23741.38
12:09:45|23741.39
12:09:46|23739.79
12:09:47|23739.43
12:09:48|23738.62
12:09:49|23738.78
12:09:50|23739.15
12:09:51|23739.29
12:09:52|23740.48
12:09:53|23740.26
12:09:54|23739.78
12:09:55|23736.52
12:09:56|23735.26
12:09:57|23735.8
12:09:58|23735.96
12:09:59|23734.98
12:10:00|23734.8
12:10:01|23732.1
12:10:03|23731.49
12:10:03|23731.05
12:10:05|23731.35
12:10:05|23731.5
12:10:06|23730.64
12:10:07|23732.98
12:10:08|23732.4
12:10:09|23731.99
12:10:11|23731.85
12:10:12|23731.08
12:10:13|23730.32
12:10:14|23730.97
12:10:16|23730.53
12:10:17|23730.35
12:10:18|23728.58
12:10:19|23728.43
12:10:21|23728.92
12:10:21|23728.88
12:10:23|23728.04
12:10:23|23728.41
12:10:25|23728.4
12:10:26|23728.88
12:10:27|23728.89
12:10:28|23728.37
12:10:29|23727.52
12:10:30|23726.92
12:10:31|23726.41
12:10:32|23726.91
12:10:33|23727.11
12:10:34|23726.49
12:10:35|23726.26
12:10:36|23727.66
12:10:37|23727.45
12:10:38|23727.25
12:10:38|23727.46
12:10:40|23726.8
12:10:41|23727.26
12:10:42|23725.9
12:10:43|23725.46
12:10:43|23725.
12:10:45|23725.81
12:10:46|23724.93
12:10:47|23725.
12:10:48|23726.04
12:10:49|23725.54
12:10:50|23725.25
12:10:51|23726.58
12:10:52|23726.84
12:10:53|23726.82
12:10:54|23726.44
12:10:55|23726.16
12:10:56|23726.27
12:10:57|23726.62
12:10:58|23725.62
12:10:59|23725.15
12:11:00|23725.25
12:11:01|23725.14
12:11:02|23725.84
12:11:03|23724.94
12:11:04|23725.29
12:11:04|23725.93
12:11:06|23725.25
12:11:07|23725.22
12:11:07|23725.17
12:11:09|23726.01
12:11:10|23726.01
12:11:12|23728.55
12:11:12|23728.39
12:11:14|23725.76
12:11:15|23724.99
12:11:16|23725.
12:11:17|23724.91
12:11:18|23722.43
12:11:19|23718.04
12:11:21|23718.65
12:11:21|23719.14
12:11:22|23719.4
12:11:23|23720.89
12:11:24|23720.78
12:11:26|23720.79
12:11:26|23721.11
12:11:28|23721.04
12:11:28|23721.74
12:11:30|23721.2
12:11:30|23721.69
12:11:32|23721.76
12:11:32|23721.28
12:11:34|23722.2
12:11:35|23721.2
12:11:36|23721.46
12:11:37|23721.62
12:11:38|23721.22
12:11:39|23721.39
12:11:39|23721.78
12:11:41|23721.69
12:11:41|23721.01
12:11:43|23723.23
12:11:44|23722.64
12:11:45|23721.78
12:11:46|23721.62
12:11:47|23721.78
12:11:48|23721.71
12:11:49|23722.61
12:11:50|23722.82
12:11:51|23722.2
12:11:51|23721.3
12:11:53|23721.51
12:11:54|23721.94
12:11:55|23722.58
12:11:56|23724.62
12:11:57|23725.
12:11:58|23724.03
12:11:59|23723.47
12:12:00|23725.18
12:12:01|23724.71
12:12:03|23726.72
12:12:03|23727.01
12:12:04|23727.13
12:12:05|23726.58
12:12:06|23724.56
12:12:08|23723.93
12:12:09|23725.06
12:12:09|23725.68
12:12:10|23727.46
12:12:12|23732.08
12:12:13|23733.45
12:12:14|23732.93
12:12:15|23732.45
12:12:17|23732.7
12:12:17|23733.05
12:12:18|23734.36
12:12:19|23733.33
12:12:21|23733.54
12:12:21|23732.76
12:12:23|23733.13
12:12:24|23733.41
12:12:25|23733.23
12:12:26|23733.3
12:12:27|23732.9
12:12:28|23732.68
12:12:29|23733.17
12:12:30|23733.51
12:12:31|23734.46
12:12:32|23734.28
12:12:33|23734.37
12:12:34|23733.42
12:12:35|23733.51
12:12:36|23733.64
12:12:37|23733.89
12:12:38|23734.24
12:12:39|23733.71
12:12:40|23733.49
12:12:41|23734.38
12:12:42|23734.66
12:12:43|23734.03
12:12:44|23733.99
12:12:45|23733.43
12:12:46|23733.82
12:12:47|23733.97
12:12:48|23733.25
12:12:49|23732.92
12:12:50|23734.06
12:12:52|23732.72
12:12:52|23731.07
12:12:53|23732.06
12:12:54|23731.01
12:12:55|23727.89
12:12:56|23728.55
12:12:57|23729.13
12:12:58|23730.08
12:12:59|23729.14
12:13:01|23729.41
12:13:02|23729.33
12:13:03|23729.06
12:13:04|23729.29
12:13:04|23730.59
12:13:06|23729.12
12:13:06|23728.72
12:13:07|23726.56
12:13:08|23728.41
12:13:10|23728.
12:13:10|23727.84
12:13:12|23727.05
12:13:13|23727.28
12:13:15|23726.77
12:13:15|23727.57
12:13:17|23727.62
12:13:18|23727.23
12:13:18|23727.45
12:13:19|23728.28
12:13:20|23727.81
12:13:22|23728.19
12:13:22|23728.77
12:13:24|23728.04
12:13:25|23727.27
12:13:25|23728.45
12:13:27|23727.57
12:13:28|23726.87
12:13:29|23726.99
12:13:29|23727.34
12:13:31|23727.47
12:13:32|23727.44
12:13:33|23727.83
12:13:34|23728.46
12:13:34|23729.24
12:13:36|23728.5
12:13:36|23728.04
12:13:38|23727.8
12:13:38|23727.42
12:13:39|23727.08
12:13:41|23727.6
12:13:41|23728.
12:13:43|23727.65
12:13:44|23726.98
12:13:45|23726.09
12:13:45|23726.02
12:13:47|23726.1
12:13:48|23726.48
12:13:49|23725.05
12:13:50|23725.57
12:13:51|23725.86
12:13:52|23726.98
12:13:53|23725.84
12:13:54|23725.76
12:13:55|23727.09
12:13:56|23726.58
12:13:57|23725.83
12:13:57|23726.27
12:13:59|23726.38
12:14:00|23725.45
12:14:01|23726.63
12:14:02|23726.59
12:14:03|23728.12
12:14:04|23727.5
12:14:05|23726.96
12:14:06|23727.92
12:14:07|23726.53
12:14:08|23726.32
12:14:09|23724.21
12:14:10|23724.5
12:14:11|23724.22
12:14:12|23724.33
12:14:13|23724.64
12:14:14|23723.2
12:14:16|23724.53
12:14:17|23723.46
12:14:18|23724.
12:14:19|23723.46
12:14:20|23723.71
12:14:21|23724.
12:14:22|23724.95
12:14:23|23725.52
12:14:25|23725.19
12:14:26|23723.71
12:14:27|23725.53
12:14:28|23725.97
12:14:29|23725.58
12:14:30|23724.64
12:14:31|23724.68
12:14:31|23724.56
12:14:33|23724.27
12:14:34|23723.97
12:14:35|23724.36
12:14:36|23724.3
12:14:37|23723.65
12:14:38|23724.95
12:14:39|23725.48
12:14:40|23724.94
12:14:41|23725.82
12:14:42|23726.18
12:14:43|23726.03
12:14:44|23726.67
12:14:46|23726.3
12:14:46|23725.97
12:14:47|23726.52
12:14:48|23726.57
12:14:49|23725.95
12:14:50|23726.5
12:14:51|23726.47
12:14:52|23726.82
12:14:53|23727.44
12:14:54|23725.97
12:14:55|23725.82
12:14:56|23726.22
12:14:57|23726.78
12:14:58|23727.24
12:14:59|23727.12
12:15:00|23726.24
12:15:01|23727.19
12:15:02|23726.23
12:15:03|23726.82
12:15:04|23725.38
12:15:05|23725.9
12:15:06|23725.57
12:15:08|23726.12
12:15:09|23725.62
12:15:10|23726.94
12:15:11|23726.83
12:15:12|23726.44
12:15:13|23726.18
12:15:14|23726.54
12:15:14|23729.08
12:15:16|23730.18
12:15:18|23729.4
12:15:19|23728.85
12:15:19|23729.73
12:15:20|23730.64
12:15:22|23731.28
12:15:23|23731.53
12:15:24|23731.21
12:15:25|23730.17
12:15:26|23729.17
12:15:27|23728.62
12:15:27|23729.08
12:15:29|23729.32
12:15:30|23729.51
12:15:31|23730.64
12:15:32|23729.34
12:15:33|23730.11
12:15:34|23730.26
12:15:35|23731.02
12:15:36|23731.14
12:15:37|23732.25
12:15:38|23733.03
12:15:39|23733.06
12:15:40|23733.32
12:15:41|23733.25
12:15:42|23733.85
12:15:43|23733.33
12:15:44|23732.76
12:15:45|23733.77
12:15:46|23732.16
12:15:48|23732.
12:15:48|23732.32
12:15:49|23733.41
12:15:50|23734.52
12:15:51|23734.54
12:15:53|23734.1
12:15:53|23731.55
12:15:54|23732.41
12:15:55|23732.27
12:15:56|23732.7
12:15:57|23730.09
12:15:58|23730.47
12:15:59|23729.38
12:16:00|23728.65
12:16:01|23728.26
12:16:02|23730.24
12:16:03|23730.67
12:16:04|23730.72
12:16:05|23731.16
12:16:06|23730.56
12:16:07|23730.16
12:16:08|23730.2
12:16:09|23729.86
12:16:10|23729.46
12:16:11|23728.84
12:16:12|23729.84
12:16:13|23729.36
12:16:14|23729.71
12:16:15|23729.21
12:16:17|23728.51
12:16:18|23728.41
12:16:19|23728.
12:16:21|23728.32
12:16:22|23728.
12:16:23|23728.1
12:16:24|23728.28
12:16:25|23728.14
12:16:26|23728.11
12:16:27|23727.86
12:16:28|23727.43
12:16:29|23727.64
12:16:30|23725.88
12:16:31|23726.99
12:16:32|23726.35
12:16:33|23726.12
12:16:35|23725.71
12:16:35|23726.67
12:16:37|23725.81
12:16:38|23725.48
12:16:38|23725.09
12:16:40|23725.83
12:16:40|23725.36
12:16:42|23725.4
12:16:42|23726.66
12:16:44|23726.46
12:16:45|23726.37
12:16:45|23726.57
12:16:47|23726.21
12:16:47|23726.91
12:16:49|23726.78
12:16:49|23727.09
12:16:51|23726.88
12:16:52|23727.62
12:16:53|23727.57
12:16:54|23727.4
12:16:55|23726.73
12:16:56|23726.41
12:16:57|23726.41
12:16:58|23727.29
12:16:58|23727.01
12:17:00|23729.03
12:17:01|23729.29
12:17:02|23729.32
12:17:03|23729.54
12:17:04|23730.67
12:17:05|23733.
12:17:06|23732.2
12:17:07|23732.56
12:17:08|23732.91
12:17:08|23732.51
12:17:10|23730.5
12:17:11|23729.53
12:17:12|23730.04
12:17:13|23729.77
12:17:14|23729.83
12:17:15|23729.76
12:17:16|23729.34
12:17:17|23729.63
12:17:18|23729.38
12:17:19|23729.63
12:17:21|23727.95
12:17:22|23727.41
12:17:23|23727.65
12:17:24|23727.69
12:17:26|23727.87
12:17:27|23728.
12:17:28|23727.69
12:17:29|23727.34
12:17:30|23727.11
12:17:30|23728.95
12:17:31|23728.71
12:17:33|23729.15
12:17:34|23728.53
12:17:35|23729.81
12:17:36|23729.8
12:17:37|23729.66
12:17:38|23729.94
12:17:39|23728.14
12:17:40|23728.44
12:17:41|23728.78
12:17:42|23730.29
12:17:43|23728.13
12:17:44|23728.38
12:17:45|23730.14
12:17:46|23729.77
12:17:47|23728.86
12:17:48|23729.23
12:17:49|23729.88
12:17:50|23730.12
12:17:51|23731.16
12:17:52|23731.03
12:17:53|23730.61
12:17:54|23731.01
12:17:55|23732.07
12:17:56|23730.01
12:17:57|23729.18
12:17:58|23729.63
12:17:59|23729.56
12:18:00|23729.34
12:18:01|23729.63
12:18:02|23729.63
12:18:03|23729.41
12:18:04|23728.69
12:18:06|23728.82
12:18:06|23728.69
12:18:07|23728.58
12:18:08|23729.11
12:18:09|23729.
12:18:10|23729.3
12:18:11|23729.54
12:18:12|23729.35
12:18:13|23729.86
12:18:14|23728.84
12:18:15|23728.04
12:18:16|23729.34
12:18:17|23730.04
12:18:19|23729.48
12:18:19|23729.25
12:18:21|23729.69
12:18:22|23728.86
12:18:23|23729.36
12:18:24|23729.47
12:18:26|23728.9
12:18:27|23728.49
12:18:28|23728.5
12:18:29|23728.48
12:18:30|23730.18
12:18:31|23730.77
12:18:32|23731.35
12:18:33|23730.65
12:18:34|23729.41
12:18:35|23729.5
12:18:36|23727.7
12:18:37|23728.85
12:18:38|23729.48
12:18:39|23729.36
12:18:40|23728.8
12:18:41|23731.04
12:18:42|23731.53
12:18:43|23730.66
12:18:44|23730.19
12:18:45|23731.02
12:18:46|23730.71
12:18:47|23729.92
12:18:48|23732.29
12:18:49|23731.09
12:18:50|23730.75
12:18:51|23730.44
12:18:52|23730.62
12:18:53|23730.5
12:18:54|23730.62
12:18:55|23731.06
12:18:56|23731.04
12:18:57|23730.98
12:18:58|23730.59
12:18:59|23730.22
12:19:00|23730.62
12:19:01|23730.16
12:19:02|23730.83
12:19:03|23730.66
12:19:04|23731.4
12:19:05|23731.37
12:19:06|23731.71
12:19:07|23732.58
12:19:08|23732.87
12:19:09|23731.3
12:19:10|23731.58
12:19:11|23731.28
12:19:12|23731.06
12:19:13|23731.17
12:19:14|23731.32
12:19:15|23731.77
12:19:16|23732.22
12:19:17|23731.49
12:19:18|23731.63
12:19:20|23732.66
12:19:20|23734.59
12:19:22|23742.1
12:19:23|23741.46
12:19:24|23742.47
12:19:25|23742.77
12:19:26|23742.98
12:19:27|23742.75
12:19:28|23742.94
12:19:29|23740.87
12:19:30|23742.92
12:19:31|23743.22
12:19:32|23743.1
12:19:33|23743.54
12:19:34|23743.01
12:19:35|23743.14
12:19:36|23743.28
12:19:37|23743.1
12:19:38|23744.64
12:19:39|23744.1
12:19:40|23744.72
12:19:41|23745.04
12:19:42|23745.29
12:19:43|23744.84
12:19:44|23744.03
12:19:45|23745.96
12:19:46|23747.14
12:19:47|23746.55
12:19:48|23745.61
12:19:49|23745.78
12:19:50|23745.85
12:19:51|23747.02
12:19:52|23746.07
12:19:53|23746.27
12:19:54|23747.19
12:19:55|23745.65
12:19:56|23745.27
12:19:57|23745.09
12:19:59|23744.08
12:20:00|23744.84
12:20:00|23744.08
12:20:02|23745.58
12:20:03|23746.5
12:20:04|23746.77
12:20:05|23746.01
12:20:06|23747.45
12:20:07|23747.52
12:20:08|23748.73
12:20:09|23747.8
12:20:10|23746.95
12:20:11|23747.4
12:20:12|23747.07
12:20:12|23746.79
12:20:14|23749.47
12:20:15|23749.67
12:20:16|23749.96
12:20:16|23749.23
12:20:18|23748.74
12:20:19|23746.65
12:20:20|23746.98
12:20:21|23746.38
12:20:22|23745.47
12:20:23|23745.51
12:20:24|23746.01
12:20:25|23745.85
12:20:26|23746.03
12:20:27|23746.32
12:20:28|23746.06
12:20:29|23745.74
12:20:30|23745.3
12:20:31|23746.08
12:20:33|23746.65
12:20:34|23746.49
12:20:35|23745.84
12:20:36|23746.14
12:20:37|23745.88
12:20:38|23745.35
12:20:39|23745.19
12:20:40|23746.07
12:20:41|23745.78
12:20:42|23745.85
12:20:43|23745.73
12:20:44|23746.33
12:20:45|23746.24
12:20:46|23745.71
12:20:47|23745.4
12:20:49|23745.72
12:20:50|23745.39
12:20:50|23744.93
12:20:51|23745.65
12:20:52|23746.98
12:20:53|23746.61
12:20:54|23746.78
12:20:56|23746.9
12:20:56|23747.91
12:20:57|23749.49
12:20:59|23749.42
12:21:00|23749.17
12:21:00|23746.53
12:21:02|23747.59
12:21:02|23748.55
12:21:04|23747.81
12:21:04|23747.42
12:21:06|23748.43
12:21:07|23748.68
12:21:07|23749.2
12:21:09|23749.69
12:21:10|23749.73
12:21:11|23751.86
12:21:12|23751.49
12:21:13|23751.1
12:21:14|23751.37
12:21:14|23751.96
12:21:16|23751.9
12:21:17|23750.29
12:21:18|23751.37
12:21:18|23751.65
12:21:20|23751.38
12:21:20|23750.99
12:21:22|23750.61
12:21:23|23750.12
12:21:24|23748.92
12:21:25|23748.98
12:21:26|23749.52
12:21:27|23749.16
12:21:28|23748.9
12:21:30|23746.95
12:21:30|23747.23
12:21:32|23748.25
12:21:33|23748.04
12:21:34|23747.9
12:21:35|23747.56
12:21:36|23747.56
12:21:37|23748.57
12:21:38|23749.99
12:21:39|23749.59
12:21:40|23749.27
12:21:41|23749.93
12:21:42|23750.01
12:21:43|23749.84
12:21:44|23749.93
12:21:45|23750.27
12:21:46|23749.29
12:21:47|23749.02
12:21:48|23749.21
12:21:49|23749.52
12:21:50|23750.11
12:21:51|23749.55
12:21:52|23750.23
12:21:54|23749.98
12:21:55|23749.77
12:21:56|23749.23
12:21:57|23749.4
12:21:58|23748.66
12:21:59|23750.41
12:22:00|23750.39
12:22:01|23750.34
12:22:02|23750.43
12:22:04|23750.09
12:22:05|23750.12
12:22:05|23749.69
12:22:06|23748.62
12:22:08|23749.67
12:22:08|23749.82
12:22:09|23749.43
12:22:11|23748.54
12:22:11|23749.06
12:22:13|23748.78
12:22:14|23746.18
12:22:14|23745.94
12:22:15|23746.45
12:22:17|23746.12
12:22:17|23747.16
12:22:19|23746.01
12:22:20|23746.67
12:22:21|23746.17
12:22:21|23747.
12:22:23|23747.62
12:22:24|23747.29
12:22:25|23745.59
12:22:27|23746.56
12:22:28|23746.18
12:22:29|23746.71
12:22:29|23745.93
12:22:31|23745.41
12:22:32|23746.38
12:22:33|23745.67
12:22:34|23745.74
12:22:35|23746.33
12:22:36|23746.17
12:22:38|23746.53
12:22:38|23746.87
12:22:39|23746.64
12:22:40|23745.6
12:22:41|23746.01
12:22:42|23746.08
12:22:44|23746.
12:22:44|23746.03
12:22:46|23746.56
12:22:46|23746.52
12:22:48|23745.79
12:22:50|23745.94
12:22:51|23745.48
12:22:51|23746.04
12:22:52|23746.2
12:22:53|23745.08
12:22:54|23745.16
12:22:56|23744.47
12:22:57|23745.19
12:22:57|23746.5
12:22:59|23745.63
12:23:00|23745.07
12:23:00|23745.01
12:23:01|23745.44
12:23:03|23744.9
12:23:03|23745.49
12:23:05|23744.28
12:23:05|23744.92
12:23:06|23744.8
12:23:08|23745.23
12:23:08|23745.52
12:23:09|23745.97
12:23:11|23745.56
12:23:11|23745.51
12:23:12|23745.68
12:23:13|23745.66
12:23:15|23745.36
12:23:15|23746.47
12:23:17|23746.58
12:23:17|23747.45
12:23:18|23747.8
12:23:20|23747.89
12:23:20|23747.8
12:23:21|23747.98
12:23:22|23748.12
12:23:24|23748.94
12:23:25|23748.9
12:23:26|23749.63
12:23:27|23750.16
12:23:28|23749.98
12:23:30|23750.64
12:23:30|23752.71
12:23:32|23752.8
12:23:32|23752.62
12:23:34|23752.18
12:23:35|23752.2
12:23:35|23752.18
12:23:37|23752.
12:23:38|23751.21
12:23:39|23751.27
12:23:40|23749.82
12:23:41|23749.55
12:23:42|23749.6
12:23:43|23749.09
12:23:44|23748.81
12:23:45|23749.67
12:23:46|23748.84
12:23:47|23749.09
12:23:48|23747.91
12:23:49|23747.82
12:23:50|23748.24
12:23:51|23748.66
12:23:52|23748.51
12:23:53|23748.83
12:23:55|23749.21
12:23:56|23745.38
12:23:56|23746.24
12:23:58|23746.18
12:23:58|23745.86
12:23:59|23745.87
12:24:00|23745.89
12:24:01|23745.37
12:24:03|23746.25
12:24:03|23745.9
12:24:05|23745.52
12:24:06|23745.52
12:24:07|23746.39
12:24:07|23746.69
12:24:09|23746.2
12:24:09|23745.74
12:24:11|23745.74
12:24:12|23745.71
12:24:13|23745.86
12:24:14|23746.22
12:24:15|23745.96
12:24:15|23746.21
12:24:16|23745.76
12:24:17|23745.97
12:24:18|23745.94
12:24:20|23745.85
12:24:21|23745.33
12:24:21|23746.69
12:24:23|23747.16
12:24:24|23747.07
12:24:25|23747.76
12:24:27|23746.33
12:24:28|23746.42
12:24:29|23746.61
12:24:30|23746.74
12:24:31|23746.81
12:24:32|23746.19
12:24:33|23746.32
12:24:34|23746.43
12:24:35|23746.35
12:24:36|23746.73
12:24:37|23746.38
12:24:38|23746.39
12:24:39|23747.02
12:24:40|23747.35
12:24:41|23747.51
12:24:42|23747.69
12:24:43|23746.78
12:24:44|23746.37
12:24:45|23746.61
12:24:46|23746.52
12:24:47|23746.78
12:24:48|23746.55
12:24:49|23746.56
12:24:51|23746.86
12:24:52|23746.79
12:24:53|23747.17
12:24:54|23747.06
12:24:54|23746.65
12:24:56|23746.23
12:24:57|23747.01
12:24:57|23747.2
12:24:58|23748.1
12:24:59|23748.34
12:25:00|23747.83
12:25:01|23747.94
12:25:02|23748.34
12:25:04|23747.11
12:25:04|23747.29
12:25:06|23748.34
12:25:06|23748.59
12:25:08|23749.68
12:25:08|23749.85
12:25:09|23749.89
12:25:11|23749.53
12:25:12|23749.5
12:25:13|23750.23
12:25:15|23751.
12:25:16|23750.49
12:25:17|23750.09
12:25:17|23751.28
12:25:19|23751.19
12:25:20|23751.01
12:25:21|23752.
12:25:22|23752.05
12:25:23|23754.17
12:25:24|23753.28
12:25:25|23754.07
12:25:27|23754.03
12:25:27|23754.95
12:25:28|23755.22
12:25:29|23755.6
12:25:31|23755.24
12:25:31|23755.25
12:25:33|23755.57
12:25:34|23754.37
12:25:35|23754.18
12:25:36|23754.21
12:25:37|23754.52
12:25:38|23753.59
12:25:39|23754.26
12:25:40|23754.18
12:25:41|23754.41
12:25:42|23754.45
12:25:43|23754.69
12:25:44|23754.6
12:25:45|23753.87
12:25:46|23754.97
12:25:47|23755.
12:25:49|23755.26
12:25:49|23754.95
12:25:50|23757.38
12:25:51|23756.4
12:25:52|23756.13
12:25:53|23757.34
12:25:54|23757.56
12:25:55|23757.1
12:25:56|23757.65
12:25:57|23757.43
12:25:59|23757.01
12:26:00|23757.26
12:26:01|23757.58
12:26:01|23757.49
12:26:03|23757.47
12:26:04|23756.74
12:26:05|23757.28
12:26:06|23756.93
12:26:07|23757.73
12:26:08|23757.07
12:26:09|23756.92
12:26:10|23757.02
12:26:11|23758.72
12:26:11|23757.64
12:26:13|23757.76
12:26:14|23756.83
12:26:14|23757.7
12:26:16|23756.75
12:26:17|23756.71
12:26:17|23757.36
12:26:19|23756.71
12:26:19|23757.5
12:26:21|23756.49
12:26:22|23756.71
12:26:23|23756.72
12:26:23|23756.83
12:26:25|23757.52
12:26:27|23757.61
12:26:28|23758.02
12:26:29|23757.15
12:26:30|23757.44
12:26:32|23757.53
12:26:32|23757.64
12:26:33|23757.33
12:26:34|23757.19
12:26:36|23758.35
12:26:36|23757.85
12:26:38|23758.84
12:26:39|23758.83
12:26:40|23759.48
12:26:41|23760.
12:26:42|23758.93
12:26:43|23759.89
12:26:44|23760.02
12:26:45|23760.09
12:26:46|23761.1
12:26:47|23762.41
12:26:48|23760.98
12:26:49|23761.19
12:26:50|23762.04
12:26:51|23761.19
12:26:52|23761.
12:26:53|23760.85
12:26:54|23761.01
12:26:55|23761.6
12:26:56|23762.82
12:26:57|23763.64
12:26:58|23763.16
12:26:59|23762.42
12:27:00|23762.09
12:27:01|23761.84
12:27:02|23762.19
12:27:03|23762.41
12:27:04|23762.92
12:27:05|23761.98
12:27:06|23762.28
12:27:07|23762.95
12:27:08|23762.15
12:27:09|23762.27
12:27:10|23762.85
12:27:12|23763.44
12:27:13|23763.52
12:27:13|23764.53
12:27:15|23764.41
12:27:15|23764.57
12:27:17|23763.82
12:27:17|23764.66
12:27:18|23764.76
12:27:20|23764.92
12:27:21|23764.83
12:27:22|23765.92
12:27:23|23765.84
12:27:24|23765.73
12:27:24|23765.97
12:27:26|23765.64
12:27:27|23766.48
12:27:28|23766.65
12:27:29|23767.33
12:27:30|23766.39
12:27:32|23767.49
12:27:33|23767.72
12:27:34|23767.73
12:27:35|23768.2
12:27:36|23768.3
12:27:38|23767.69
12:27:38|23768.37
12:27:39|23767.97
12:27:40|23767.66
12:27:41|23767.9
12:27:42|23768.64
12:27:43|23767.22
12:27:44|23769.24
12:27:45|23769.99
12:27:46|23767.08
12:27:47|23769.73
12:27:48|23769.56
12:27:49|23769.66
12:27:50|23769.41
12:27:51|23769.04
12:27:52|23769.37
12:27:53|23770.29
12:27:54|23769.12
12:27:55|23770.73
12:27:56|23771.
12:27:57|23771.07
12:27:58|23771.32
12:27:59|23771.11
12:28:01|23771.62
12:28:01|23771.05
12:28:02|23771.59
12:28:03|23772.26
12:28:04|23772.01
12:28:05|23772.6
12:28:06|23772.26
12:28:07|23772.34
12:28:08|23772.5
12:28:09|23772.5
12:28:10|23770.71
12:28:11|23770.61
12:28:12|23771.75
12:28:13|23771.76
12:28:14|23771.79
12:28:15|23771.39
12:28:17|23771.72
12:28:17|23771.04
12:28:18|23771.09
12:28:19|23770.31
12:28:20|23768.98
12:28:22|23770.83
12:28:23|23770.94
12:28:24|23770.93
12:28:24|23770.82
12:28:26|23770.86
12:28:27|23770.08
12:28:27|23771.08
12:28:29|23770.68
12:28:30|23769.95
12:28:31|23767.7
12:28:32|23768.62
12:28:33|23768.55
12:28:34|23769.24
12:28:36|23769.13
12:28:37|23768.71
12:28:38|23769.24
12:28:39|23769.34
12:28:40|23772.07
12:28:41|23771.13
12:28:42|23773.24
12:28:43|23772.79
12:28:44|23773.02
12:28:45|23772.51
12:28:46|23772.22
12:28:47|23772.31
12:28:48|23772.78
12:28:49|23772.76
12:28:50|23772.48
12:28:51|23773.4
12:28:52|23772.43
12:28:53|23772.98
12:28:54|23773.08
12:28:55|23773.08
12:28:56|23774.18
12:28:57|23774.4
12:28:59|23773.95
12:28:59|23772.5
12:29:00|23770.41
12:29:01|23770.6
12:29:02|23773.43
12:29:03|23773.86
12:29:04|23773.15
12:29:05|23774.07
12:29:06|23773.26
12:29:07|23772.03
12:29:08|23772.29
12:29:09|23772.28
12:29:10|23773.79
12:29:11|23772.62
12:29:12|23772.67
12:29:13|23772.66
12:29:14|23772.8
12:29:15|23772.99
12:29:16|23772.78
12:29:17|23772.38
12:29:18|23773.44
12:29:19|23772.28
12:29:20|23771.72
12:29:21|23771.67
12:29:22|23771.51
12:29:23|23772.
12:29:24|23772.6
12:29:25|23773.12
12:29:26|23772.18
12:29:27|23772.77
12:29:28|23772.75
12:29:30|23772.57
12:29:31|23772.66
12:29:32|23773.44
12:29:33|23773.73
12:29:34|23773.71
12:29:35|23773.01
12:29:36|23772.07
12:29:37|23772.4
12:29:38|23771.23
12:29:40|23771.79
12:29:40|23771.7
12:29:41|23771.77
12:29:43|23772.03
12:29:44|23771.05
12:29:45|23770.81
12:29:46|23780.45
12:29:47|23788.45
12:29:48|23783.18
12:29:49|23781.41
12:29:50|23781.43
12:29:51|23780.16
12:29:52|23779.4
12:29:54|23780.81
12:29:54|23783.9
12:29:56|23788.6
12:29:56|23789.49
12:29:58|23791.77
12:29:58|23790.48
12:30:00|23786.95
12:30:01|23789.99
12:30:01|23791.88
12:30:03|23788.45
12:30:04|23787.13
12:30:05|23789.05
12:30:05|23787.37
12:30:07|23789.82
12:30:08|23790.28
12:30:09|23791.91
12:30:10|23791.51
12:30:10|23792.54
12:30:12|23793.07
12:30:13|23792.03
12:30:14|23792.03
12:30:15|23792.7
12:30:16|23794.61
12:30:17|23792.57
12:30:18|23794.19
12:30:19|23793.99
12:30:20|23795.94
12:30:21|23796.16
12:30:22|23794.79
12:30:23|23792.68
12:30:24|23795.89
12:30:25|23792.93
12:30:26|23796.8
12:30:27|23794.8
12:30:28|23796.91
12:30:29|23796.44
12:30:30|23796.02
12:30:31|23797.66
12:30:32|23795.71
12:30:33|23794.47
12:30:35|23795.21
12:30:36|23796.54
12:30:37|23798.39
12:30:37|23797.45
12:30:38|23796.1
12:30:40|23796.67
12:30:40|23797.43
12:30:42|23798.45
12:30:43|23796.92
12:30:44|23797.27
12:30:46|23795.01
12:30:46|23798.33
12:30:48|23798.84
12:30:49|23797.25
12:30:49|23798.67
12:30:51|23799.03
12:30:52|23798.3
12:30:53|23797.69
12:30:54|23796.07
12:30:55|23798.08
12:30:56|23798.48
12:30:58|23798.5
12:30:58|23798.32
12:30:59|23798.46
12:31:00|23797.94
12:31:02|23795.52
12:31:02|23798.3
12:31:03|23799.98
12:31:04|23799.81
12:31:05|23796.25
12:31:06|23799.19
12:31:07|23798.45
12:31:08|23798.15
12:31:09|23798.73
12:31:10|23797.06
12:31:11|23799.06
12:31:12|23799.06
12:31:13|23798.22
12:31:14|23798.64
12:31:15|23800.
12:31:17|23805.56
12:31:18|23806.32
12:31:18|23802.23
12:31:19|23803.4
12:31:21|23804.88
12:31:22|23804.97
12:31:23|23807.2
12:31:23|23807.18
12:31:24|23812.35
12:31:26|23808.29
12:31:26|23811.52
12:31:28|23806.68
12:31:29|23805.78
12:31:30|23809.48
12:31:31|23812.77
12:31:33|23819.
12:31:33|23819.95
12:31:35|23814.63
12:31:35|23809.76
12:31:36|23808.35
12:31:38|23808.42
12:31:38|23809.51
12:31:39|23807.1
12:31:41|23808.77
12:31:42|23813.96
12:31:43|23814.35
12:31:45|23815.1
12:31:46|23815.35
12:31:47|23816.5
12:31:48|23818.1
12:31:50|23817.8
12:31:51|23817.79
12:31:51|23816.49
12:31:53|23817.08
12:31:54|23816.03
12:31:55|23816.56
12:31:56|23812.57
12:31:57|23813.8
12:31:58|23815.84
12:31:59|23813.5
12:32:00|23814.17
12:32:01|23811.42
12:32:02|23806.66
12:32:03|23806.78
12:32:04|23806.94
12:32:06|23806.26
12:32:06|23805.74
12:32:07|23807.79
12:32:08|23810.75
12:32:09|23813.33
12:32:11|23813.63
12:32:11|23809.37
12:32:13|23807.83
12:32:13|23809.55
12:32:15|23806.42
12:32:16|23805.89
12:32:18|23803.27
12:32:18|23803.92
12:32:19|23803.47
12:32:20|23805.28
12:32:22|23808.
12:32:22|23806.48
12:32:24|23807.06
12:32:24|23807.43
12:32:25|23808.32
12:32:27|23807.4
12:32:27|23806.27
12:32:29|23806.15
12:32:29|23805.13
12:32:31|23805.72
12:32:32|23805.04
12:32:33|23802.9
12:32:34|23804.26
12:32:35|23804.68
12:32:36|23806.
12:32:36|23805.19
12:32:38|23805.14
12:32:38|23805.15
12:32:40|23804.8
12:32:40|23804.56
12:32:41|23805.14
12:32:42|23804.56
12:32:44|23803.68
12:32:45|23804.19
12:32:45|23803.96
12:32:46|23804.08
12:32:47|23804.19
12:32:49|23804.09
12:32:50|23803.6
12:32:51|23802.48
12:32:53|23803.2
12:32:53|23803.02
12:32:55|23802.49
12:32:56|23802.49
12:32:56|23802.18
12:32:58|23799.62
12:32:58|23798.91
12:33:00|23799.43
12:33:01|23798.59
12:33:01|23795.86
12:33:03|23789.89
12:33:04|23787.54
12:33:05|23784.3
12:33:06|23781.7
12:33:07|23779.79
12:33:08|23780.13
12:33:09|23777.93
12:33:10|23776.39
12:33:11|23779.4
12:33:12|23776.84
12:33:13|23779.29
12:33:14|23780.55
12:33:14|23775.62
12:33:16|23775.19
12:33:17|23773.09
12:33:18|23772.99
12:33:18|23771.64
12:33:20|23771.23
12:33:22|23766.36
12:33:22|23765.15
12:33:23|23761.39
12:33:24|23760.68
12:33:25|23761.04
12:33:26|23760.68
12:33:27|23760.44
12:33:28|23767.28
12:33:29|23767.24
12:33:30|23769.54
12:33:31|23763.84
12:33:32|23767.16
12:33:34|23767.55
12:33:34|23763.88
12:33:35|23764.72
12:33:36|23761.44
12:33:38|23763.27
12:33:38|23762.09
12:33:40|23762.51
12:33:41|23761.28
12:33:41|23761.65
12:33:43|23758.61
12:33:44|23757.
12:33:44|23749.87
12:33:45|23747.03
12:33:47|23745.99
12:33:48|23746.02
12:33:50|23746.9
12:33:51|23750.35
12:33:52|23749.05
12:33:53|23753.28
12:33:53|23752.68
12:33:55|23748.74
12:33:55|23748.73
12:33:57|23752.36
12:33:58|23754.99
12:33:59|23753.18
12:34:00|23752.02
12:34:01|23752.35
12:34:02|23749.5
12:34:03|23751.61
12:34:04|23752.86
12:34:05|23752.64
12:34:06|23753.51
12:34:08|23751.53
12:34:08|23749.97
12:34:09|23752.17
12:34:10|23752.59
12:34:11|23753.8
12:34:12|23754.28
12:34:14|23757.58
12:34:15|23758.4
12:34:15|23757.07
12:34:16|23756.64
12:34:18|23745.
12:34:18|23747.18
12:34:20|23747.45
12:34:21|23748.29
12:34:21|23747.99
12:34:23|23750.16
12:34:23|23747.66
12:34:25|23747.81
12:34:25|23747.27
12:34:27|23746.53
12:34:28|23745.58
12:34:28|23744.67
12:34:29|23741.46
12:34:31|23737.47
12:34:31|23739.92
12:34:32|23737.03
12:34:33|23737.
12:34:35|23735.94
12:34:36|23736.29
12:34:37|23736.15
12:34:37|23735.44
12:34:38|23739.01
12:34:39|23741.19
12:34:40|23741.5
12:34:41|23738.81
12:34:42|23738.97
12:34:44|23740.17
12:34:44|23741.14
12:34:45|23739.96
12:34:47|23740.68
12:34:48|23740.68
12:34:49|23740.67
12:34:51|23736.07
12:34:51|23737.54
12:34:53|23736.98
12:34:54|23739.41
12:34:54|23734.92
12:34:56|23738.43
12:34:57|23739.36
12:34:58|23738.38
12:34:59|23738.79
12:35:00|23738.67
12:35:01|23741.11
12:35:02|23741.95
12:35:03|23743.09
12:35:04|23744.41
12:35:05|23744.38
12:35:06|23744.16
12:35:07|23745.5
12:35:08|23744.15
12:35:09|23744.19
12:35:10|23745.54
12:35:11|23745.68
12:35:12|23744.61
12:35:13|23742.51
12:35:14|23743.3
12:35:16|23743.8
12:35:16|23743.56
12:35:17|23742.
12:35:18|23741.98
12:35:20|23744.33
12:35:20|23744.82
12:35:22|23745.11
12:35:23|23745.24
12:35:24|23746.03
12:35:25|23746.75
12:35:26|23746.41
12:35:27|23746.98
12:35:28|23748.41
12:35:29|23749.54
12:35:30|23750.23
12:35:31|23749.08
12:35:32|23749.25
12:35:33|23746.78
12:35:34|23746.01
12:35:35|23749.29
12:35:36|23748.81
12:35:37|23748.35
12:35:38|23747.63
12:35:39|23747.58
12:35:40|23747.27
12:35:41|23746.85
12:35:42|23747.4
12:35:43|23747.2
12:35:44|23748.34
12:35:45|23747.38
12:35:46|23751.29
12:35:47|23749.4
12:35:48|23750.1
12:35:50|23750.4
12:35:50|23749.96
12:35:52|23750.37
12:35:53|23750.19
12:35:54|23750.16
12:35:55|23749.59
12:35:56|23749.92
12:35:57|23749.29
12:35:58|23749.49
12:35:59|23750.23
12:36:00|23750.11
12:36:01|23750.38
12:36:02|23752.38
12:36:03|23750.17
12:36:04|23751.89
12:36:05|23751.31
12:36:06|23750.85
12:36:07|23749.08
12:36:08|23749.64
12:36:09|23746.98
12:36:10|23746.97
12:36:11|23749.25
12:36:12|23749.28
12:36:13|23748.56
12:36:14|23746.56
12:36:15|23746.99
12:36:16|23746.89
12:36:17|23747.82
12:36:18|23748.28
12:36:19|23748.24
12:36:20|23748.63
12:36:21|23748.12
12:36:22|23748.86
12:36:23|23748.5
12:36:24|23747.42
12:36:25|23746.52
12:36:26|23745.72
12:36:27|23744.89
12:36:28|23743.89
12:36:29|23744.57
12:36:30|23745.89
12:36:31|23743.28
12:36:32|23743.56
12:36:34|23744.39
12:36:34|23744.24
12:36:35|23743.58
12:36:36|23744.36
12:36:37|23743.95
12:36:38|23744.72
12:36:39|23744.72
12:36:40|23745.85
12:36:41|23744.33
12:36:42|23744.53
12:36:43|23744.12
12:36:44|23745.12
12:36:45|23747.14
12:36:46|23746.87
12:36:47|23745.5
12:36:48|23745.59
12:36:50|23745.96
12:36:51|23747.57
12:36:52|23747.81
12:36:53|23747.8
12:36:55|23748.53
12:36:56|23749.58
12:36:57|23748.92
12:36:58|23748.81
12:36:59|23749.3
12:37:00|23748.72
12:37:01|23749.15
12:37:02|23749.62
12:37:03|23749.3
12:37:04|23748.95
12:37:05|23748.24
12:37:06|23748.28
12:37:07|23749.41
12:37:08|23748.78
12:37:09|23748.07
12:37:10|23748.62
12:37:11|23748.12
12:37:12|23749.
12:37:13|23749.
12:37:14|23748.97
12:37:16|23747.89
12:37:17|23748.23
12:37:17|23748.98
12:37:18|23749.09
12:37:19|23749.91
12:37:20|23749.36
12:37:21|23749.68
12:37:22|23748.84
12:37:24|23748.86
12:37:24|23747.87
12:37:25|23748.57
12:37:26|23748.69
12:37:28|23749.04
12:37:28|23749.88
12:37:29|23748.58
12:37:31|23749.06
12:37:32|23748.69
12:37:33|23748.91
12:37:33|23748.01
12:37:35|23747.52
12:37:36|23746.33
12:37:37|23746.63
12:37:38|23746.86
12:37:39|23748.26
12:37:40|23747.48
12:37:41|23747.1
12:37:42|23747.77
12:37:43|23747.82
12:37:44|23747.63
12:37:45|23748.17
12:37:46|23748.26
12:37:47|23748.45
12:37:48|23749.21
12:37:49|23748.64
12:37:50|23747.39
12:37:52|23748.1
12:37:52|23747.56
12:37:53|23746.03
12:37:54|23748.58
12:37:55|23747.04
12:37:56|23748.44
12:37:58|23747.98
12:37:58|23747.55
12:38:00|23747.71
12:38:01|23748.16
12:38:02|23748.59
12:38:03|23748.34
12:38:05|23748.26
12:38:05|23748.66
12:38:06|23749.66
12:38:07|23747.82
12:38:08|23747.44
12:38:09|23748.26
12:38:11|23748.1
12:38:11|23749.16
12:38:12|23747.87
12:38:14|23748.17
12:38:14|23742.92
12:38:15|23742.89
12:38:16|23742.05
12:38:17|23742.36
12:38:18|23743.98
12:38:19|23742.84
12:38:20|23742.79
12:38:21|23742.79
12:38:23|23741.07
12:38:23|23742.04
12:38:25|23742.05
12:38:26|23741.8
12:38:27|23741.29
12:38:28|23741.26
12:38:29|23742.75
12:38:30|23742.55
12:38:31|23742.33
12:38:31|23741.36
12:38:33|23740.68
12:38:34|23740.01
12:38:35|23739.73
12:38:36|23738.46
12:38:37|23739.45
12:38:38|23739.51
12:38:39|23739.66
12:38:39|23744.18
12:38:40|23742.01
12:38:42|23741.94
12:38:43|23741.39
12:38:44|23739.02
12:38:44|23742.56
12:38:45|23743.36
12:38:47|23743.72
12:38:48|23742.46
12:38:48|23742.43
12:38:50|23742.32
12:38:51|23740.87
12:38:52|23741.58
12:38:54|23740.18
12:38:54|23740.31
12:38:56|23740.84
12:38:57|23741.27
12:38:58|23741.84
12:38:59|23743.23
12:38:59|23741.5
12:39:00|23741.6
12:39:02|23740.77
12:39:03|23741.83
12:39:04|23741.01
12:39:05|23739.99
12:39:06|23740.7
12:39:07|23740.84
12:39:08|23740.22
12:39:09|23744.28
12:39:10|23744.16
12:39:11|23744.46
12:39:12|23744.88
12:39:13|23746.56
12:39:14|23744.6
12:39:15|23744.67
12:39:16|23742.27
12:39:17|23740.46
12:39:18|23741.21
12:39:19|23741.21
12:39:20|23740.24
12:39:21|23740.37
12:39:23|23739.02
12:39:23|23739.54
12:39:24|23739.57
12:39:26|23738.3
12:39:27|23739.23
12:39:28|23739.78
12:39:28|23738.51
12:39:30|23738.53
12:39:31|23738.67
12:39:31|23740.29
12:39:32|23740.36
12:39:34|23740.49
12:39:35|23740.93
12:39:36|23742.78
12:39:36|23742.8
12:39:38|23743.75
12:39:38|23743.2
12:39:40|23742.27
12:39:40|23741.28
12:39:41|23740.45
12:39:43|23740.26
12:39:43|23741.81
12:39:45|23743.08
12:39:46|23742.79
12:39:47|23742.14
12:39:47|23742.44
12:39:49|23741.94
12:39:50|23741.94
12:39:51|23741.52
12:39:52|23741.96
12:39:53|23742.92
12:39:55|23743.
12:39:56|23743.62
12:39:57|23745.37
12:39:58|23744.25
12:39:59|23743.74
12:40:00|23743.15
12:40:01|23741.97
12:40:02|23739.77
12:40:03|23741.32
12:40:04|23741.98
12:40:05|23741.93
12:40:07|23742.78
12:40:07|23742.
12:40:08|23743.15
12:40:09|23743.03
12:40:11|23743.76
12:40:12|23742.99
12:40:13|23742.96
12:40:13|23742.96
12:40:15|23742.78
12:40:15|23741.99
12:40:17|23742.02
12:40:18|23743.24
12:40:19|23741.03
12:40:20|23740.73
12:40:21|23741.51
12:40:21|23741.37
12:40:22|23740.66
12:40:24|23742.31
12:40:25|23741.43
12:40:26|23741.01
12:40:27|23741.92
12:40:27|23741.81
12:40:28|23742.93
12:40:30|23742.33
12:40:31|23742.78
12:40:32|23742.43
12:40:33|23741.88
12:40:34|23740.67
12:40:35|23742.59
12:40:36|23744.29
12:40:37|23744.73
12:40:38|23744.83
12:40:39|23744.81
12:40:40|23745.36
12:40:41|23746.37
12:40:42|23748.58
12:40:43|23750.02
12:40:44|23751.26
12:40:45|23750.73
12:40:46|23750.54
12:40:47|23756.
12:40:48|23758.4
12:40:49|23757.11
12:40:50|23759.15
12:40:51|23759.11
12:40:52|23759.67
12:40:53|23759.63
12:40:55|23759.49
12:40:55|23757.69
12:40:56|23757.71
12:40:57|23757.22
12:40:58|23757.99
12:40:59|23756.18
12:41:00|23755.72
12:41:01|23756.4
12:41:02|23756.91
12:41:04|23756.61
12:41:05|23757.48
12:41:05|23757.63
12:41:07|23758.26
12:41:09|23758.97
12:41:10|23759.66
12:41:11|23759.87
12:41:12|23765.67
12:41:13|23768.54
12:41:15|23768.31
12:41:15|23768.4
12:41:16|23770.3
12:41:17|23768.93
12:41:18|23769.27
12:41:19|23769.41
12:41:20|23766.72
12:41:21|23764.19
12:41:22|23764.07
12:41:24|23764.88
12:41:24|23763.65
12:41:26|23764.36
12:41:26|23764.24
12:41:28|23763.98
12:41:28|23762.87
12:41:30|23761.78
12:41:30|23760.99
12:41:31|23762.35
12:41:33|23764.89
12:41:34|23764.62
12:41:35|23764.22
12:41:36|23765.47
12:41:37|23764.52
12:41:38|23764.65
12:41:39|23763.94
12:41:40|23763.36
12:41:41|23763.95
12:41:42|23764.33
12:41:43|23764.12
12:41:44|23763.67
12:41:45|23760.08
12:41:46|23754.92
12:41:47|23754.43
12:41:48|23757.1
12:41:49|23757.14
12:41:50|23756.36
12:41:52|23753.66
12:41:52|23754.63
12:41:53|23754.24
12:41:54|23749.64
12:41:55|23748.69
12:41:56|23746.93
12:41:57|23746.08
12:41:58|23746.57
12:41:59|23746.97
12:42:00|23745.61
12:42:01|23746.98
12:42:02|23747.16
12:42:03|23747.48
12:42:04|23744.93
12:42:06|23742.18
12:42:07|23743.9
12:42:08|23744.32
12:42:09|23742.86
12:42:11|23744.2
12:42:12|23744.4
12:42:13|23744.
12:42:14|23743.81
12:42:15|23743.28
12:42:16|23746.29
12:42:17|23744.1
12:42:18|23742.54
12:42:20|23741.65
12:42:20|23743.58
12:42:21|23739.46
12:42:22|23738.96
12:42:23|23737.74
12:42:24|23738.89
12:42:25|23738.58
12:42:26|23739.47
12:42:28|23740.33
12:42:29|23739.55
12:42:30|23739.69
12:42:31|23737.81
12:42:32|23739.32
12:42:32|23739.22
12:42:34|23737.68
12:42:35|23737.03
12:42:36|23737.04
12:42:37|23737.1
12:42:38|23738.68
12:42:39|23738.19
12:42:40|23739.11
12:42:41|23739.84
12:42:42|23740.64
12:42:43|23738.68
12:42:44|23738.22
12:42:45|23738.67
12:42:46|23737.75
12:42:46|23736.91
12:42:48|23737.62
12:42:49|23738.93
12:42:49|23738.07
12:42:51|23741.54
12:42:52|23741.4
12:42:53|23740.21
12:42:54|23742.99
12:42:55|23742.66
12:42:56|23741.6
12:42:57|23741.13
12:42:58|23740.91
12:42:59|23741.72
12:43:00|23740.41
12:43:01|23740.55
12:43:01|23739.23
12:43:03|23739.35
12:43:04|23738.16
12:43:05|23737.95
12:43:06|23738.1
12:43:07|23737.13
12:43:08|23735.31
12:43:10|23735.04
12:43:11|23733.24
12:43:12|23735.27
12:43:13|23733.89
12:43:13|23733.23
12:43:15|23733.69
12:43:16|23733.24
12:43:17|23732.87
12:43:18|23733.19
12:43:19|23733.85
12:43:19|23732.78
12:43:21|23732.94
12:43:22|23732.87
12:43:23|23732.01
12:43:24|23731.14
12:43:25|23730.19
12:43:26|23731.82
12:43:27|23732.29
12:43:28|23731.16
12:43:29|23732.24
12:43:30|23730.54
12:43:31|23730.74
12:43:32|23730.
12:43:33|23730.18
12:43:34|23729.01
12:43:35|23730.12
12:43:36|23731.17
12:43:37|23730.92
12:43:38|23730.2
12:43:39|23729.52
12:43:40|23728.85
12:43:41|23729.01
12:43:42|23730.18
12:43:43|23732.02
12:43:44|23731.78
12:43:45|23732.28
12:43:46|23732.63
12:43:47|23733.78
12:43:48|23735.85
12:43:49|23734.01
12:43:50|23734.6
12:43:51|23734.8
12:43:52|23733.73
12:43:53|23735.13
12:43:54|23735.48
12:43:56|23735.86
12:43:56|23733.54
12:43:57|23734.18
12:43:58|23734.36
12:43:59|23736.14
12:44:00|23736.38
12:44:01|23735.8
12:44:02|23735.3
12:44:03|23735.13
12:44:04|23731.55
12:44:05|23732.46
12:44:07|23735.38
12:44:07|23735.89
12:44:09|23736.93
12:44:10|23737.32
12:44:11|23736.
12:44:12|23736.64
12:44:13|23734.83
12:44:14|23735.65
12:44:15|23731.73
12:44:16|23732.58
12:44:17|23736.99
12:44:18|23736.28
12:44:19|23734.28
12:44:20|23733.63
12:44:21|23731.99
12:44:22|23731.46
12:44:23|23731.96
12:44:24|23733.12
12:44:26|23735.5
12:44:26|23735.5
12:44:27|23732.87
12:44:28|23734.02
12:44:29|23732.71
12:44:30|23732.21
12:44:31|23732.29
12:44:32|23731.59
12:44:34|23731.86
12:44:34|23731.46
12:44:35|23729.95
12:44:36|23731.24
12:44:37|23730.98
12:44:38|23730.38
12:44:39|23730.19
12:44:40|23728.32
12:44:41|23728.94
12:44:42|23728.55
12:44:43|23728.31
12:44:44|23729.74
12:44:45|23729.75
12:44:46|23727.6
12:44:47|23727.12
12:44:49|23725.48
12:44:50|23724.88
12:44:50|23724.06
12:44:52|23724.93
12:44:52|23723.88
12:44:53|23724.62
12:44:55|23724.6
12:44:56|23724.72
12:44:57|23724.46
12:44:58|23725.8
12:44:59|23725.01
12:45:00|23725.32
12:45:01|23724.96
12:45:02|23723.23
12:45:03|23724.47
12:45:03|23725.17
12:45:05|23725.53
12:45:06|23724.37
12:45:07|23726.99
12:45:08|23726.73
12:45:09|23726.02
12:45:10|23727.11
12:45:12|23725.92
12:45:12|23725.5
12:45:13|23724.95
12:45:14|23724.91
12:45:16|23725.48
12:45:16|23724.21
12:45:17|23725.61
12:45:19|23725.31
12:45:20|23725.38
12:45:21|23725.56
12:45:22|23724.45
12:45:23|23726.25
12:45:24|23724.38
12:45:25|23723.5
12:45:26|23722.73
12:45:27|23723.55
12:45:28|23723.08
12:45:29|23724.3
12:45:30|23723.88
12:45:31|23723.8
12:45:32|23724.74
12:45:33|23726.79
12:45:34|23726.36
12:45:35|23726.39
12:45:36|23725.43
12:45:37|23724.88
12:45:38|23723.25
12:45:39|23723.7
12:45:40|23723.62
12:45:41|23724.
12:45:43|23722.09
12:45:43|23721.88
12:45:44|23720.78
12:45:45|23721.22
12:45:46|23721.16
12:45:47|23721.64
12:45:48|23720.59
12:45:49|23720.16
12:45:50|23719.76
12:45:51|23717.67
12:45:52|23717.84
12:45:53|23720.53
12:45:54|23720.45
12:45:55|23717.21
12:45:57|23717.13
12:45:57|23716.
12:45:59|23716.08
12:45:59|23716.4
12:46:00|23715.36
12:46:01|23715.3
12:46:02|23716.11
12:46:03|23714.56
12:46:04|23715.92
12:46:05|23714.57
12:46:06|23714.89
12:46:07|23713.45
12:46:09|23712.76
12:46:10|23712.33
12:46:11|23711.2
12:46:11|23712.61
12:46:13|23712.1
12:46:14|23712.1
12:46:15|23713.38
12:46:16|23709.49
12:46:17|23709.56
12:46:18|23709.44
12:46:19|23711.11
12:46:20|23711.2
12:46:21|23707.93
12:46:22|23705.12
12:46:23|23707.42
12:46:24|23712.36
12:46:25|23710.08
12:46:26|23713.82
12:46:27|23711.98
12:46:28|23711.87
12:46:29|23709.81
12:46:30|23708.46
12:46:31|23708.37
12:46:32|23707.55
12:46:33|23711.18
12:46:35|23712.28
12:46:35|23709.01
12:46:37|23707.8
12:46:37|23709.55
12:46:38|23709.78
12:46:39|23706.73
12:46:40|23705.14
12:46:42|23706.48
12:46:42|23706.74
12:46:43|23706.74
12:46:45|23705.62
12:46:46|23705.25
12:46:47|23706.12
12:46:47|23704.13
12:46:48|23708.37
12:46:50|23707.72
12:46:50|23707.6
12:46:52|23705.36
12:46:53|23705.72
12:46:53|23708.36
12:46:55|23706.9
12:46:55|23707.06
12:46:57|23711.61
12:46:57|23709.95
12:46:59|23710.89
12:46:59|23711.52
12:47:01|23713.99
12:47:01|23712.28
12:47:03|23711.94
12:47:03|23711.26
12:47:05|23710.13
12:47:05|23708.
12:47:07|23708.58
12:47:07|23708.69
12:47:09|23707.65
12:47:10|23705.69
12:47:12|23702.28
12:47:13|23702.88
12:47:13|23705.34
12:47:15|23708.23
12:47:16|23710.63
12:47:17|23710.8
12:47:18|23711.57
12:47:19|23711.47
12:47:20|23715.04
12:47:21|23716.99
12:47:22|23716.6
12:47:23|23718.63
12:47:24|23718.71
12:47:25|23716.19
12:47:26|23717.76
12:47:27|23716.16
12:47:28|23714.19
12:47:30|23713.95
12:47:31|23713.35
12:47:32|23715.98
12:47:33|23714.07
12:47:34|23712.4
12:47:35|23710.38
12:47:36|23708.97
12:47:37|23713.38
12:47:38|23714.09
12:47:39|23717.2
12:47:40|23715.69
12:47:41|23717.58
12:47:42|23719.09
12:47:43|23719.44
12:47:44|23719.01
12:47:45|23718.43
12:47:46|23717.68
12:47:47|23714.02
12:47:48|23713.
12:47:49|23712.53
12:47:50|23713.66
12:47:51|23714.25
12:47:52|23715.31
12:47:53|23714.16
12:47:54|23714.2
12:47:55|23714.1
12:47:56|23713.97
12:47:57|23711.01
12:47:58|23712.89
12:47:59|23714.17
12:48:00|23712.25
12:48:01|23711.89
12:48:02|23712.12
12:48:03|23712.54
12:48:04|23712.61
12:48:05|23714.23
12:48:06|23716.8
12:48:07|23717.21
12:48:08|23718.13
12:48:10|23715.9
12:48:10|23716.24
12:48:12|23719.46
12:48:13|23718.13
12:48:15|23718.
12:48:15|23717.59
12:48:17|23717.21
12:48:18|23718.98
12:48:19|23726.55
12:48:20|23726.03
12:48:21|23726.27
12:48:21|23726.11
12:48:23|23729.3
12:48:24|23728.27
12:48:25|23729.06
12:48:26|23727.5
12:48:27|23727.9
12:48:28|23727.46
12:48:29|23728.74
12:48:30|23729.19
12:48:31|23728.19
12:48:32|23729.59
12:48:33|23729.76
12:48:34|23731.39
12:48:35|23735.39
12:48:36|23737.23
12:48:37|23737.12
12:48:38|23735.93
12:48:39|23735.1
12:48:40|23736.23
12:48:41|23735.98
12:48:43|23736.77
12:48:43|23736.62
12:48:45|23735.69
12:48:46|23735.16
12:48:46|23733.81
12:48:47|23735.17
12:48:48|23734.95
12:48:50|23736.55
12:48:51|23735.65
12:48:52|23736.
12:48:52|23735.9
12:48:54|23732.63
12:48:54|23734.01
12:48:56|23731.99
12:48:57|23731.83
12:48:57|23732.09
12:48:59|23732.02
12:49:00|23732.37
12:49:00|23731.33
12:49:01|23732.4
12:49:02|23731.78
12:49:03|23732.09
12:49:04|23732.21
12:49:05|23732.51
12:49:06|23734.65
12:49:08|23735.5
12:49:09|23734.54
12:49:10|23733.73
12:49:11|23732.3
12:49:12|23731.1
12:49:13|23728.54
12:49:15|23729.01
12:49:15|23731.5
12:49:17|23730.77
12:49:18|23737.31
12:49:19|23735.43
12:49:21|23736.16
12:49:22|23735.18
12:49:23|23734.94
12:49:24|23734.02
12:49:25|23734.43
12:49:26|23733.23
12:49:28|23727.34
12:49:29|23728.17
12:49:30|23728.85
12:49:31|23729.49
12:49:32|23729.88
12:49:33|23729.79
12:49:34|23730.13
12:49:35|23728.53
12:49:36|23728.65
12:49:37|23729.51
12:49:38|23729.5
12:49:39|23729.95
12:49:40|23730.81
12:49:41|23729.72
12:49:42|23729.97
12:49:43|23730.01
12:49:44|23729.97
12:49:45|23729.68
12:49:46|23730.16
12:49:47|23730.49
12:49:48|23732.67
12:49:49|23734.12
12:49:50|23734.48
12:49:52|23733.45
12:49:53|23734.8
12:49:54|23733.91
12:49:55|23734.23
12:49:56|23733.55
12:49:57|23734.92
12:49:58|23735.65
12:49:59|23737.35
12:50:00|23735.31
12:50:01|23733.85
12:50:02|23735.23
12:50:03|23735.93
12:50:04|23736.47
12:50:05|23736.88
12:50:06|23735.83
12:50:07|23736.17
12:50:08|23736.41
12:50:09|23736.69
12:50:10|23737.76
12:50:11|23736.88
12:50:12|23737.07
12:50:13|23734.38
12:50:15|23734.92
12:50:16|23735.88
12:50:17|23735.58
12:50:18|23734.73
12:50:19|23735.46
12:50:20|23736.51
12:50:21|23735.43
12:50:22|23734.83
12:50:23|23734.97
12:50:24|23733.73
12:50:25|23728.58
12:50:26|23729.78
12:50:27|23729.76
12:50:28|23729.7
12:50:29|23730.72
12:50:30|23730.78
12:50:32|23731.53
12:50:32|23731.05
12:50:34|23730.51
12:50:35|23729.56
12:50:36|23732.59
12:50:36|23733.97
12:50:38|23733.38
12:50:39|23733.49
12:50:40|23733.69
12:50:41|23733.68
12:50:42|23733.25
12:50:43|23733.96
12:50:44|23733.2
12:50:45|23734.28
12:50:46|23734.27
12:50:47|23733.74
12:50:47|23733.16
12:50:49|23732.33
12:50:50|23732.9
12:50:51|23733.47
12:50:52|23733.
12:50:52|23732.55
12:50:54|23732.95
12:50:55|23732.21
12:50:56|23732.49
12:50:57|23732.77
12:50:58|23732.29
12:50:59|23731.31
12:51:00|23730.38
12:51:01|23731.01
12:51:02|23732.
12:51:03|23732.87
12:51:05|23732.53
12:51:06|23732.75
12:51:07|23733.15
12:51:09|23730.
12:51:09|23731.02
12:51:10|23730.92
12:51:11|23730.54
12:51:12|23730.97
12:51:13|23731.44
12:51:14|23735.23
12:51:15|23736.12
12:51:16|23735.86
12:51:17|23735.59
12:51:19|23735.47
12:51:19|23733.
12:51:21|23731.73
12:51:21|23733.46
12:51:23|23732.28
12:51:24|23732.
12:51:24|23731.79
12:51:26|23731.85
12:51:27|23730.86
12:51:27|23730.68
12:51:29|23731.4
12:51:30|23730.97
12:51:31|23731.1
12:51:32|23733.34
12:51:33|23731.34
12:51:34|23731.26
12:51:35|23731.42
12:51:35|23728.01
12:51:36|23728.84
12:51:38|23730.6
12:51:39|23730.6
12:51:40|23731.44
12:51:41|23731.22
12:51:42|23730.99
12:51:43|23730.12
12:51:44|23729.77
12:51:45|23729.08
12:51:46|23731.
12:51:47|23728.72
12:51:48|23729.5
12:51:49|23728.24
12:51:50|23728.08
12:51:51|23728.7
12:51:52|23728.67
12:51:53|23728.7
12:51:54|23728.41
12:51:55|23728.9
12:51:56|23730.56
12:51:57|23730.
12:51:58|23730.34
12:51:59|23729.37
12:52:00|23729.83
12:52:01|23729.75
12:52:02|23729.28
12:52:04|23725.24
12:52:05|23725.61
12:52:06|23726.71
12:52:07|23727.25
12:52:08|23726.69
12:52:10|23726.04
12:52:10|23725.42
12:52:11|23726.17
12:52:12|23725.98
12:52:13|23726.38
12:52:14|23725.76
12:52:15|23725.6
12:52:16|23724.69
12:52:17|23724.65
12:52:18|23723.26
12:52:19|23722.78
12:52:21|23722.77
12:52:21|23720.53
12:52:22|23721.37
12:52:23|23721.45
12:52:24|23718.99
12:52:25|23718.71
12:52:26|23717.01
12:52:28|23716.39
12:52:29|23713.97
12:52:30|23714.21
12:52:31|23713.34
12:52:32|23714.05
12:52:33|23714.35
12:52:35|23713.82
12:52:35|23715.59
12:52:37|23714.54
12:52:37|23715.17
12:52:39|23715.89
12:52:39|23716.37
12:52:40|23723.38
12:52:42|23724.28
12:52:43|23724.33
12:52:44|23723.9
12:52:45|23721.64
12:52:46|23723.01
12:52:47|23722.75
12:52:48|23725.07
12:52:50|23727.32
12:52:50|23726.56
12:52:51|23724.21
12:52:52|23724.37
12:52:53|23724.87
12:52:55|23726.8
12:52:55|23728.48
12:52:56|23729.43
12:52:57|23730.06
12:52:58|23731.8
12:52:59|23732.75
12:53:00|23729.76
12:53:01|23731.07
12:53:02|23733.25
12:53:03|23733.06
12:53:04|23731.42
12:53:06|23733.01
12:53:07|23733.7
12:53:08|23734.65
12:53:09|23733.96
12:53:10|23732.61
12:53:11|23732.76
12:53:12|23732.63
12:53:13|23733.54
12:53:14|23733.17
12:53:15|23733.48
12:53:16|23733.54
12:53:18|23732.68
12:53:18|23731.85
12:53:19|23730.8
12:53:20|23731.76
12:53:21|23731.97
12:53:22|23732.23
12:53:23|23732.22
12:53:24|23730.26
12:53:25|23730.
12:53:26|23730.4
12:53:27|23731.74
12:53:29|23731.94
12:53:30|23731.21
12:53:31|23733.48
12:53:32|23731.93
12:53:33|23732.55
12:53:35|23732.03
12:53:36|23731.06
12:53:37|23730.52
12:53:38|23730.
12:53:39|23730.5
12:53:40|23731.51
12:53:41|23731.24
12:53:43|23730.18
12:53:43|23729.47
12:53:44|23729.71
12:53:46|23729.33
12:53:47|23729.73
12:53:48|23729.9
12:53:49|23731.5
12:53:49|23730.36
12:53:51|23727.62
12:53:52|23727.76
12:53:53|23727.37
12:53:53|23728.49
12:53:54|23728.28
12:53:56|23728.2
12:53:57|23727.58
12:53:58|23728.31
12:53:59|23727.21
12:54:00|23727.78
12:54:01|23728.85
12:54:02|23727.35
12:54:02|23729.2
12:54:04|23729.09
12:54:05|23728.32
12:54:06|23728.26
12:54:07|23726.5
12:54:08|23726.23
12:54:08|23726.67
12:54:10|23726.31
12:54:11|23727.52
12:54:12|23726.95
12:54:13|23727.96
12:54:14|23727.71
12:54:15|23727.46
12:54:16|23727.13
12:54:16|23726.75
12:54:17|23727.46
12:54:19|23726.91
12:54:20|23727.06
12:54:20|23728.25
12:54:22|23728.02
12:54:23|23729.74
12:54:24|23729.99
12:54:25|23729.38
12:54:26|23729.61
12:54:26|23727.61
12:54:28|23727.61
12:54:28|23728.64
12:54:30|23729.09
12:54:31|23728.68
12:54:33|23728.19
12:54:33|23728.96
12:54:34|23729.21
12:54:36|23729.34
12:54:37|23728.93
12:54:39|23729.47
12:54:40|23729.33
12:54:40|23729.34
12:54:42|23729.5
12:54:43|23730.23
12:54:43|23730.
12:54:44|23730.54
12:54:46|23730.35
12:54:46|23731.12
12:54:48|23729.02
12:54:49|23729.04
12:54:50|23731.25
12:54:50|23731.15
12:54:52|23731.44
12:54:52|23730.63
12:54:54|23731.19
12:54:54|23731.13
12:54:56|23731.53
12:54:57|23731.79
12:54:57|23730.6
12:54:59|23729.6
12:55:00|23729.58
12:55:01|23729.68
12:55:01|23730.03
12:55:02|23730.65
12:55:04|23730.93
12:55:05|23729.91
12:55:06|23730.55
12:55:07|23730.19
12:55:08|23729.61
12:55:09|23729.61
12:55:10|23730.02
12:55:10|23729.39
12:55:11|23728.09
12:55:13|23727.84
12:55:14|23730.75
12:55:15|23730.91
12:55:16|23731.51
12:55:17|23731.28
12:55:18|23734.89
12:55:19|23731.85
12:55:20|23732.15
12:55:21|23731.41
12:55:22|23731.02
12:55:23|23730.33
12:55:24|23730.7
12:55:25|23730.11
12:55:26|23730.19
12:55:27|23731.11
12:55:28|23728.02
12:55:29|23728.5
12:55:30|23727.55
12:55:32|23727.56
12:55:32|23728.6
12:55:33|23729.29
12:55:34|23729.
12:55:36|23722.71
12:55:37|23723.44
12:55:38|23723.97
12:55:38|23723.18
12:55:40|23723.09
12:55:41|23723.03
12:55:42|23722.99
12:55:44|23723.03
12:55:45|23719.87
12:55:45|23719.52
12:55:46|23718.97
12:55:48|23719.53
12:55:48|23719.65
12:55:50|23718.88
12:55:51|23720.04
12:55:52|23719.
12:55:52|23719.92
12:55:54|23719.81
12:55:54|23720.04
12:55:56|23720.24
12:55:57|23719.41
12:55:58|23720.86
12:55:58|23720.17
12:55:59|23721.83
12:56:01|23721.77
12:56:02|23721.33
12:56:03|23721.78
12:56:04|23723.25
12:56:04|23721.84
12:56:06|23721.92
12:56:07|23721.63
12:56:07|23720.66
12:56:09|23720.27
12:56:09|23716.18
12:56:11|23716.92
12:56:11|23717.31
12:56:13|23717.01
12:56:14|23714.02
12:56:15|23715.07
12:56:16|23714.41
12:56:17|23714.71
12:56:18|23715.
12:56:19|23716.92
12:56:20|23717.23
12:56:21|23718.7
12:56:22|23718.24
12:56:23|23719.32
12:56:24|23719.91
12:56:25|23721.03
12:56:26|23724.5
12:56:27|23726.57
12:56:28|23727.98
12:56:29|23726.19
12:56:30|23724.71
12:56:31|23725.68
12:56:33|23729.24
12:56:34|23727.23
12:56:34|23727.
12:56:36|23723.61
12:56:37|23720.43
12:56:38|23719.46
12:56:39|23721.6
12:56:41|23722.3
12:56:41|23724.26
12:56:42|23723.28
12:56:43|23722.61
12:56:45|23721.88
12:56:46|23722.46
12:56:46|23722.38
12:56:48|23722.17
12:56:49|23725.5
12:56:50|23725.48
12:56:51|23726.06
12:56:52|23726.82
12:56:52|23726.68
12:56:54|23727.54
12:56:54|23727.78
12:56:55|23727.87
12:56:57|23729.13
12:56:58|23728.85
12:56:59|23729.13
12:57:00|23728.68
12:57:01|23727.58
12:57:02|23726.87
12:57:03|23726.81
12:57:04|23726.5
12:57:05|23726.13
12:57:06|23725.81
12:57:07|23724.08
12:57:08|23723.56
12:57:09|23723.98
12:57:10|23725.01
12:57:11|23724.4
12:57:12|23724.93
12:57:13|23724.92
12:57:14|23727.
12:57:15|23725.42
12:57:16|23725.8
12:57:17|23724.93
12:57:18|23722.8
12:57:19|23724.04
12:57:21|23723.62
12:57:21|23724.41
12:57:22|23725.
12:57:23|23725.15
12:57:24|23725.32
12:57:25|23725.68
12:57:26|23725.86
12:57:27|23725.61
12:57:28|23725.33
12:57:29|23728.08
12:57:30|23727.61
12:57:31|23727.64
12:57:33|23726.74
12:57:34|23725.76
12:57:35|23723.82
12:57:37|23724.18
12:57:38|23723.66
12:57:39|23724.93
12:57:40|23724.95
12:57:42|23725.37
12:57:43|23725.2
12:57:44|23724.31
12:57:45|23724.86
12:57:46|23725.8
12:57:47|23725.78
12:57:48|23726.59
12:57:49|23726.38
12:57:50|23725.84
12:57:52|23725.01
12:57:53|23725.67
12:57:53|23725.85
12:57:55|23725.89
12:57:56|23725.91
12:57:57|23727.02
12:57:58|23727.48
12:57:59|23727.01
12:57:59|23727.2
12:58:01|23727.91
12:58:02|23727.61
12:58:04|23727.36
12:58:04|23727.2
12:58:05|23727.24
12:58:06|23727.37
12:58:07|23728.09
12:58:08|23728.06
12:58:09|23728.32
12:58:10|23727.95
12:58:11|23728.08
12:58:12|23729.11
12:58:13|23729.36
12:58:14|23729.83
12:58:15|23729.17
12:58:16|23729.28
12:58:17|23729.38
12:58:18|23731.98
12:58:19|23730.85
12:58:20|23730.76
12:58:21|23730.5
12:58:22|23731.43
12:58:23|23732.7
12:58:24|23732.4
12:58:25|23732.68
12:58:26|23732.62
12:58:27|23731.16
12:58:28|23732.8
12:58:29|23731.98
12:58:30|23732.79
12:58:31|23732.18
12:58:32|23732.13
12:58:34|23732.02
12:58:35|23731.92
12:58:36|23732.07
12:58:37|23730.96
12:58:38|23730.55
12:58:39|23728.87
12:58:40|23729.
12:58:41|23729.88
12:58:42|23730.24
12:58:43|23729.68
12:58:44|23730.06
12:58:45|23729.58
12:58:46|23729.58
12:58:47|23728.67
12:58:49|23729.23
12:58:49|23728.96
12:58:50|23729.58
12:58:51|23729.46
12:58:52|23729.27
12:58:53|23729.59
12:58:54|23729.68
12:58:55|23727.95
12:58:56|23727.68
12:58:57|23727.34
12:58:58|23726.12
12:58:59|23726.75
12:59:00|23726.01
12:59:01|23728.48
12:59:03|23728.99
12:59:03|23728.92
12:59:05|23728.81
12:59:06|23728.23
12:59:06|23728.62
12:59:08|23726.57
12:59:09|23726.82
12:59:10|23726.08
12:59:11|23726.89
12:59:12|23727.
12:59:12|23722.29
12:59:14|23723.76
12:59:15|23722.82
12:59:16|23723.53
12:59:17|23723.53
12:59:18|23725.85
12:59:19|23726.78
12:59:20|23726.12
12:59:21|23726.1
12:59:22|23726.76
12:59:23|23727.23
12:59:24|23727.17
12:59:25|23727.66
12:59:26|23727.54
12:59:27|23726.04
12:59:28|23726.22
12:59:29|23724.41
12:59:30|23724.19
12:59:31|23725.45
12:59:32|23725.16
12:59:33|23725.26
12:59:34|23724.75
12:59:35|23726.12
12:59:37|23725.99
12:59:37|23725.99
12:59:38|23726.61
12:59:40|23726.56
12:59:41|23725.92
12:59:43|23726.78
12:59:43|23727.15
12:59:45|23726.98
12:59:45|23725.01
12:59:47|23729.87
12:59:48|23730.43
12:59:48|23730.62
12:59:50|23730.18
12:59:51|23729.45
12:59:52|23728.6
12:59:53|23722.82
12:59:54|23722.25
12:59:54|23722.03
12:59:55|23722.24
12:59:57|23722.22
12:59:57|23722.43
12:59:59|23722.64
13:00:00|23722.29
13:00:00|23722.74
13:00:01|23723.4
13:00:03|23722.93
13:00:04|23724.5
13:00:04|23722.6
13:00:06|23723.08
13:00:07|23721.15
13:00:08|23721.2
13:00:09|23721.91
13:00:09|23723.46
13:00:11|23723.56
13:00:12|23722.35
13:00:12|23722.95
13:00:14|23722.59
13:00:14|23722.4
13:00:16|23722.46
13:00:17|23724.
13:00:18|23723.1
13:00:19|23722.96
13:00:20|23722.68
13:00:20|23722.18
13:00:21|23723.02
13:00:23|23722.09
13:00:24|23723.01
13:00:25|23724.38
13:00:26|23723.79
13:00:27|23723.26
13:00:28|23724.24
13:00:29|23723.38
13:00:30|23724.24
13:00:31|23726.15
13:00:32|23729.81
13:00:33|23729.29
13:00:34|23728.92
13:00:35|23728.7
13:00:36|23730.
13:00:38|23729.31
13:00:39|23730.03
13:00:40|23731.25
13:00:41|23729.68
13:00:42|23729.17
13:00:43|23731.78
13:00:43|23729.86
13:00:44|23729.96
13:00:46|23730.44
13:00:47|23727.72
13:00:48|23727.66
13:00:49|23728.05
13:00:50|23727.93
13:00:50|23728.34
13:00:52|23728.24
13:00:53|23727.31
13:00:54|23728.08
13:00:55|23729.15
13:00:56|23728.16
13:00:57|23728.32
13:00:58|23728.14
13:00:59|23728.3
13:01:00|23729.19
13:01:01|23728.56
13:01:02|23730.2
13:01:03|23731.19
13:01:05|23731.03
13:01:05|23730.99
13:01:06|23730.98
13:01:08|23730.76
13:01:08|23734.24
13:01:09|23731.06
13:01:11|23731.95
13:01:12|23732.31
13:01:13|23729.62
13:01:14|23730.6
13:01:15|23729.97
13:01:16|23730.14
13:01:17|23728.69
13:01:18|23729.69
13:01:19|23730.05
13:01:20|23729.34
13:01:21|23725.86
13:01:22|23729.37
13:01:23|23728.49
13:01:24|23729.08
13:01:24|23728.01
13:01:26|23728.49
13:01:27|23727.63
13:01:28|23726.71
13:01:29|23726.92
13:01:29|23725.56
13:01:30|23725.33
13:01:32|23724.82
13:01:33|23726.13
13:01:34|23724.38
13:01:35|23724.07
13:01:36|23723.9
13:01:37|23726.06
13:01:39|23726.46
13:01:40|23728.8
13:01:41|23729.83
13:01:42|23729.55
13:01:43|23729.77
13:01:43|23729.34
13:01:45|23730.38
13:01:46|23730.17
13:01:47|23730.6
13:01:48|23732.94
13:01:49|23732.28
13:01:50|23732.27
13:01:52|23733.24
13:01:52|23733.84
13:01:53|23732.09
13:01:55|23731.7
13:01:56|23731.53
13:01:57|23731.12
13:01:57|23731.63
13:01:59|23731.9
13:01:59|23731.19
13:02:01|23731.03
13:02:02|23729.81
13:02:03|23728.29
13:02:04|23726.89
13:02:05|23725.07
13:02:06|23724.44
13:02:06|23722.57
13:02:08|23722.91
13:02:09|23723.71
13:02:10|23725.3
13:02:10|23727.03
13:02:11|23726.62
13:02:13|23726.53
13:02:14|23723.24
13:02:15|23722.94
13:02:15|23722.78
13:02:17|23723.19
13:02:18|23724.32
13:02:19|23723.85
13:02:19|23723.08
13:02:21|23723.31
13:02:21|23724.58
13:02:23|23723.76
13:02:23|23723.61
13:02:24|23725.03
13:02:25|23723.68
13:02:27|23723.59
13:02:27|23723.81
13:02:28|23724.85
13:02:29|23725.
13:02:31|23725.93
13:02:32|23725.99
13:02:32|23725.57
13:02:34|23725.56
13:02:35|23724.95
13:02:35|23723.32
13:02:37|23723.04
13:02:38|23724.41
13:02:39|23727.68
13:02:41|23727.14
13:02:42|23726.9
13:02:43|23726.91
13:02:44|23728.45
13:02:45|23727.06
13:02:46|23730.04
13:02:47|23730.27
13:02:48|23729.25
13:02:49|23729.32
13:02:50|23729.34
13:02:51|23731.63
13:02:52|23730.98
13:02:53|23731.86
13:02:54|23731.
13:02:55|23732.62
13:02:56|23732.27
13:02:57|23731.3
13:02:59|23731.02
13:02:59|23730.99
13:03:00|23729.51
13:03:01|23728.24
13:03:02|23728.22
13:03:03|23728.55
13:03:05|23727.47
13:03:05|23726.85
13:03:06|23726.41
13:03:08|23726.34
13:03:08|23726.82
13:03:09|23727.5
13:03:11|23728.02
13:03:11|23726.68
13:03:12|23726.01
13:03:13|23724.4
13:03:14|23723.55
13:03:15|23723.28
13:03:16|23723.04
13:03:18|23722.66
13:03:18|23723.63
13:03:20|23723.76
13:03:21|23720.62
13:03:21|23721.44
13:03:22|23720.45
13:03:24|23721.12
13:03:24|23721.19
13:03:25|23721.26
13:03:26|23723.52
13:03:27|23722.06
13:03:28|23722.21
13:03:30|23722.65
13:03:30|23722.49
13:03:32|23721.1
13:03:32|23720.92
13:03:34|23721.09
13:03:35|23719.12
13:03:36|23719.09
13:03:37|23720.63
13:03:38|23720.45
13:03:40|23719.21
13:03:40|23718.85
13:03:41|23719.25
13:03:43|23719.4
13:03:43|23717.54
13:03:45|23718.42
13:03:46|23717.83
13:03:46|23717.16
13:03:48|23717.99
13:03:48|23717.28
13:03:50|23718.37
13:03:51|23720.13
13:03:52|23720.89
13:03:53|23720.88
13:03:54|23720.
13:03:55|23719.08
13:03:56|23716.93
13:03:58|23716.26
13:03:59|23716.38
13:03:59|23717.78
13:04:00|23716.55
13:04:01|23716.15
13:04:02|23716.15
13:04:03|23715.04
13:04:04|23715.75
13:04:05|23715.8
13:04:06|23715.53
13:04:07|23717.24
13:04:08|23717.38
13:04:09|23715.98
13:04:10|23717.03
13:04:11|23717.58
13:04:13|23719.51
13:04:14|23717.34
13:04:15|23716.74
13:04:16|23717.37
13:04:16|23717.47
13:04:18|23717.86
13:04:19|23718.06
13:04:20|23721.83
13:04:21|23722.69
13:04:22|23721.49
13:04:23|23721.17
13:04:23|23720.91
13:04:25|23722.4
13:04:26|23720.57
13:04:26|23721.08
13:04:29|23724.29
13:04:29|23723.66
13:04:31|23720.28
13:04:32|23718.71
13:04:33|23719.53
13:04:34|23718.7
13:04:35|23719.
13:04:36|23718.4
13:04:37|23718.23
13:04:38|23718.42
13:04:39|23717.92
13:04:41|23719.02
13:04:41|23717.89
13:04:42|23717.77
13:04:43|23716.74
13:04:44|23716.14
13:04:45|23717.29
13:04:46|23716.36
13:04:47|23715.32
13:04:48|23714.64
13:04:49|23714.
13:04:50|23714.95
13:04:51|23713.88
13:04:53|23713.74
13:04:54|23713.8
13:04:54|23714.02
13:04:55|23713.78
13:04:57|23714.24
13:04:58|23714.86
13:04:59|23713.82
13:05:00|23714.51
13:05:01|23714.36
13:05:03|23714.68
13:05:05|23714.61
13:05:05|23713.73
13:05:07|23717.1
13:05:08|23719.65
13:05:09|23717.74
13:05:10|23719.27
13:05:12|23719.62
13:05:13|23719.34
13:05:15|23719.43
13:05:16|23718.4
13:05:18|23718.63
13:05:19|23718.11
13:05:19|23722.42
13:05:21|23721.87
13:05:22|23720.
13:05:23|23719.02
13:05:24|23717.27
13:05:25|23718.07
13:05:27|23716.36
13:05:28|23718.27
13:05:28|23717.5
13:05:30|23718.61
13:05:31|23718.74
13:05:32|23720.42
13:05:33|23722.13
13:05:34|23721.01
13:05:35|23718.
13:05:36|23718.38
13:05:37|23717.81
13:05:38|23719.26
13:05:39|23719.18
13:05:40|23719.01
13:05:41|23717.92
13:05:42|23717.58
13:05:43|23716.79
13:05:45|23717.15
13:05:45|23717.14
13:05:46|23716.84
13:05:47|23717.65
13:05:48|23717.09
13:05:50|23716.54
13:05:51|23716.84
13:05:52|23717.13
13:05:53|23716.01
13:05:53|23716.04
13:05:54|23716.23
13:05:55|23714.9
13:05:56|23715.46
13:05:57|23715.38
13:05:58|23715.47
13:06:00|23714.64
13:06:01|23714.42
13:06:01|23714.01
13:06:02|23715.26
13:06:04|23711.93
13:06:05|23708.62
13:06:05|23706.86
13:06:07|23709.02
13:06:08|23707.39
13:06:09|23708.12
13:06:10|23707.99
13:06:10|23706.55
13:06:12|23706.91
13:06:13|23708.37
13:06:15|23708.1
13:06:15|23707.62
13:06:16|23708.8
13:06:17|23707.9
13:06:18|23704.91
13:06:19|23705.04
13:06:20|23705.32
13:06:21|23705.42
13:06:22|23705.04
13:06:23|23704.86
13:06:24|23706.56
13:06:25|23705.11
13:06:26|23706.29
13:06:27|23707.08
13:06:28|23707.08
13:06:29|23705.96
13:06:30|23707.08
13:06:31|23707.27
13:06:32|23708.37
13:06:34|23710.66
13:06:35|23708.61
13:06:36|23707.81
13:06:37|23709.12
13:06:38|23707.
13:06:39|23708.78
13:06:40|23709.6
13:06:41|23710.93
13:06:42|23711.02
13:06:43|23711.28
13:06:44|23709.23
13:06:46|23707.5
13:06:47|23707.57
13:06:48|23708.83
13:06:49|23712.32
13:06:50|23708.76
13:06:51|23708.02
13:06:52|23707.8
13:06:53|23708.21
13:06:54|23708.34
13:06:55|23709.16
13:06:56|23709.56
13:06:57|23709.5
13:06:58|23708.47
13:06:59|23706.94
13:07:00|23707.22
13:07:01|23706.81
13:07:02|23706.35
13:07:03|23705.47
13:07:04|23705.52
13:07:05|23706.64
13:07:06|23707.
13:07:07|23706.67
13:07:08|23707.
13:07:09|23707.98
13:07:10|23709.28
13:07:11|23708.13
13:07:12|23707.47
13:07:13|23706.66
13:07:14|23709.44
13:07:15|23707.02
13:07:16|23707.94
13:07:17|23706.61
13:07:18|23708.34
13:07:19|23708.
13:07:20|23708.73
13:07:22|23708.96
13:07:22|23709.34
13:07:24|23709.71
13:07:25|23710.48
13:07:26|23710.02
13:07:27|23710.42
13:07:28|23710.65
13:07:29|23711.56
13:07:30|23711.5
13:07:31|23711.38
13:07:31|23707.99
13:07:32|23708.26
13:07:34|23708.44
13:07:34|23706.63
13:07:36|23706.66
13:07:37|23705.66
13:07:39|23706.66
13:07:39|23706.62
13:07:40|23706.26
13:07:42|23706.15
13:07:42|23706.57
13:07:44|23705.72
13:07:45|23706.46
13:07:46|23706.25
13:07:47|23706.7
13:07:48|23705.24
13:07:49|23704.89
13:07:50|23703.51
13:07:51|23703.78
13:07:52|23703.48
13:07:53|23703.91
13:07:54|23704.12
13:07:55|23703.66
13:07:56|23703.49
13:07:57|23703.45
13:07:58|23704.03
13:07:59|23702.61
13:08:00|23705.93
13:08:01|23704.38
13:08:02|23705.57
13:08:03|23705.14
13:08:04|23705.4
13:08:05|23704.01
13:08:06|23703.02
13:08:07|23702.98
13:08:08|23703.56
13:08:10|23704.91
13:08:11|23704.15
13:08:11|23703.47
13:08:13|23703.09
13:08:13|23704.35
13:08:14|23703.23
13:08:15|23702.94
13:08:16|23702.27
13:08:17|23702.22
13:08:19|23703.15
13:08:20|23703.37
13:08:21|23703.43
13:08:22|23703.3
13:08:23|23703.26
13:08:24|23700.19
13:08:25|23698.71
13:08:26|23696.85
13:08:27|23698.97
13:08:28|23698.7
13:08:29|23698.51
13:08:30|23696.78
13:08:31|23697.69
13:08:32|23691.7
13:08:33|23692.4
13:08:34|23692.2
13:08:35|23694.18
13:08:37|23693.43
13:08:38|23694.51
13:08:39|23693.02
13:08:40|23692.47
13:08:41|23692.47
13:08:42|23693.47
13:08:43|23692.8
13:08:44|23692.88
13:08:45|23689.5
13:08:46|23687.13
13:08:47|23687.53
13:08:48|23688.4
13:08:49|23687.99
13:08:51|23685.41
13:08:52|23685.58
13:08:53|23689.35
13:08:54|23689.17
13:08:54|23685.71
13:08:56|23687.04
13:08:57|23684.23
13:08:58|23683.85
13:08:58|23686.69
13:09:00|23684.27
13:09:01|23687.05
13:09:01|23686.17
13:09:02|23686.37
13:09:03|23687.
13:09:04|23685.78
13:09:06|23686.37
13:09:06|23684.24
13:09:08|23682.89
13:09:09|23681.57
13:09:09|23680.5
13:09:11|23681.77
13:09:12|23681.02
13:09:12|23681.48
13:09:14|23684.62
13:09:14|23684.74
13:09:15|23683.01
13:09:17|23682.7
13:09:18|23682.37
13:09:19|23683.79
13:09:20|23682.02
13:09:20|23681.67
13:09:22|23683.15
13:09:22|23683.62
13:09:23|23683.42
13:09:25|23684.85
13:09:25|23685.24
13:09:26|23685.4
13:09:27|23682.9
13:09:29|23682.99
13:09:29|23682.5
13:09:31|23681.82
13:09:31|23682.57
13:09:32|23680.96
13:09:34|23681.63
13:09:34|23682.03
13:09:36|23680.58
13:09:37|23680.11
13:09:38|23679.1
13:09:39|23679.91
13:09:41|23679.75
13:09:42|23678.47
13:09:43|23677.84
13:09:44|23677.32
13:09:45|23675.26
13:09:46|23682.08
13:09:48|23679.31
13:09:48|23676.79
13:09:49|23678.07
13:09:51|23680.18
13:09:52|23681.07
13:09:53|23682.15
13:09:54|23683.66
13:09:55|23684.91
13:09:56|23685.5
13:09:57|23687.3
13:09:58|23687.07
13:09:59|23688.66
13:10:00|23688.07
13:10:01|23689.17
13:10:02|23686.59
13:10:03|23686.89
13:10:04|23687.9
13:10:05|23686.47
13:10:06|23687.95
13:10:07|23688.5
13:10:08|23687.3
13:10:09|23687.5
13:10:10|23688.09
13:10:11|23688.35
13:10:12|23688.5
13:10:13|23691.25
13:10:14|23690.9
13:10:15|23691.97
13:10:16|23694.48
13:10:17|23696.96
13:10:18|23703.33
13:10:19|23705.53
13:10:20|23704.59
13:10:21|23704.45
13:10:22|23699.87
13:10:23|23702.48
13:10:24|23702.8
13:10:25|23703.36
13:10:26|23704.75
13:10:27|23703.16
13:10:28|23703.6
13:10:29|23703.92
13:10:30|23702.36
13:10:31|23703.59
13:10:32|23703.11
13:10:33|23701.02
13:10:34|23701.39
13:10:35|23701.4
13:10:36|23702.99
13:10:37|23702.95
13:10:39|23704.58
13:10:40|23703.33
13:10:40|23704.42
13:10:42|23704.02
13:10:44|23706.63
13:10:44|23708.16
13:10:45|23707.57
13:10:47|23707.92
13:10:48|23704.2
13:10:48|23705.84
13:10:49|23704.51
13:10:50|23702.24
13:10:52|23703.3
13:10:53|23702.78
13:10:54|23702.49
13:10:55|23702.9
13:10:56|23704.12
13:10:57|23702.86
13:10:58|23700.19
13:10:59|23700.04
13:11:00|23700.18
13:11:01|23695.93
13:11:02|23695.94
13:11:03|23692.45
13:11:04|23691.98
13:11:05|23693.72
13:11:06|23695.18
13:11:07|23694.13
13:11:08|23689.19
13:11:09|23688.81
13:11:10|23686.48
13:11:11|23687.75
13:11:12|23687.76
13:11:13|23687.76
13:11:14|23690.81
13:11:15|23689.85
13:11:16|23689.86
13:11:17|23689.09
13:11:18|23688.26
13:11:19|23689.89
13:11:20|23689.17
13:11:21|23689.19
13:11:22|23688.92
13:11:23|23686.5
13:11:24|23687.01
13:11:25|23686.7
13:11:26|23686.84
13:11:27|23686.33
13:11:28|23685.75
13:11:29|23686.66
13:11:30|23686.51
13:11:31|23686.94
13:11:32|23689.71
13:11:33|23690.59
13:11:34|23691.27
13:11:35|23692.8
13:11:36|23692.95
13:11:37|23695.08
13:11:38|23695.19
13:11:39|23694.99
13:11:41|23695.03
13:11:42|23696.18
13:11:43|23697.17
13:11:44|23697.18
13:11:45|23697.08
13:11:46|23695.99
13:11:47|23695.69
13:11:48|23693.21
13:11:49|23690.35
13:11:50|23689.27
13:11:51|23689.35
13:11:52|23690.
13:11:54|23688.61
13:11:54|23688.6
13:11:55|23689.85
13:11:56|23687.84
13:11:57|23689.3
13:11:58|23688.41
13:11:59|23687.74
13:12:00|23689.21
13:12:01|23688.67
13:12:02|23691.53
13:12:03|23694.33
13:12:04|23695.03
13:12:05|23696.16
13:12:06|23694.6
13:12:07|23696.68
13:12:08|23694.93
13:12:09|23696.72
13:12:10|23699.28
13:12:11|23697.64
13:12:12|23698.53
13:12:14|23698.28
13:12:14|23699.13
13:12:16|23698.71
13:12:17|23699.08
13:12:17|23700.42
13:12:19|23700.81
13:12:20|23702.39
13:12:21|23701.79
13:12:22|23700.64
13:12:23|23701.28
13:12:24|23702.06
13:12:25|23701.47
13:12:26|23700.77
13:12:27|23701.42
13:12:28|23701.63
13:12:29|23701.82
13:12:30|23700.92
13:12:31|23698.89
13:12:32|23698.41
13:12:33|23690.61
13:12:34|23691.01
13:12:35|23692.23
13:12:36|23692.81
13:12:38|23694.65
13:12:38|23696.47
13:12:39|23695.05
13:12:41|23696.49
13:12:42|23695.2
13:12:43|23693.58
13:12:44|23693.22
13:12:44|23693.32
13:12:46|23693.14
13:12:47|23693.83
13:12:48|23691.78
13:12:48|23691.13
13:12:49|23689.53
13:12:51|23689.54
13:12:52|23689.13
13:12:53|23690.51
13:12:54|23689.22
13:12:55|23688.06
13:12:56|23689.33
13:12:57|23691.5
13:12:58|23691.26
13:13:00|23694.89
13:13:00|23695.49
13:13:01|23696.11
13:13:02|23695.34
13:13:03|23696.41
13:13:04|23695.97
13:13:05|23695.69
13:13:06|23696.24
13:13:07|23695.73
13:13:09|23691.13
13:13:10|23690.31
13:13:11|23691.97
13:13:11|23691.01
13:13:13|23691.38
13:13:14|23691.49
13:13:15|23688.15
13:13:16|23688.
13:13:17|23688.17
13:13:17|23688.17
13:13:18|23688.3
13:13:20|23687.35
13:13:21|23688.06
13:13:22|23686.19
13:13:23|23686.25
13:13:23|23685.49
13:13:25|23685.21
13:13:26|23683.14
13:13:27|23683.44
13:13:27|23681.88
13:13:28|23680.5
13:13:30|23682.14
13:13:31|23682.49
13:13:32|23683.37
13:13:33|23682.55
13:13:34|23683.15
13:13:34|23683.27
13:13:36|23682.72
13:13:36|23686.07
13:13:38|23687.57
13:13:39|23685.5
13:13:40|23685.66
13:13:41|23686.53
13:13:42|23687.27
13:13:44|23687.61
13:13:45|23687.2
13:13:45|23687.09
13:13:47|23685.73
13:13:48|23687.52
13:13:49|23689.57
13:13:50|23691.99
13:13:51|23691.96
13:13:52|23692.81
13:13:53|23691.86
13:13:54|23692.06
13:13:55|23692.6
13:13:56|23693.74
13:13:57|23693.03
13:13:58|23693.64
13:13:59|23692.34
13:14:00|23691.16
13:14:01|23690.76
13:14:02|23685.91
13:14:03|23683.81
13:14:04|23683.32
13:14:05|23683.99
13:14:06|23684.35
13:14:07|23685.19
13:14:08|23684.56
13:14:09|23684.52
13:14:10|23683.75
13:14:11|23683.73
13:14:12|23686.98
13:14:13|23685.39
13:14:15|23684.81
13:14:15|23684.6
13:14:16|23684.75
13:14:17|23684.44
13:14:18|23688.29
13:14:19|23687.48
13:14:20|23687.24
13:14:21|23687.42
13:14:22|23687.9
13:14:23|23690.06
13:14:24|23690.5
13:14:25|23690.11
13:14:26|23690.26
13:14:27|23686.96
13:14:28|23689.03
13:14:29|23690.21
13:14:30|23689.95
13:14:31|23688.73
13:14:32|23688.96
13:14:33|23688.24
13:14:34|23686.97
13:14:35|23684.97
13:14:36|23685.79
13:14:38|23686.48
13:14:38|23686.42
13:14:39|23685.66
13:14:41|23686.5
13:14:41|23686.88
13:14:43|23686.28
13:14:44|23688.96
13:14:45|23689.21
13:14:46|23688.64
13:14:47|23688.79
13:14:48|23689.22
13:14:49|23688.65
13:14:50|23688.76
13:14:51|23689.43
13:14:53|23689.94
13:14:53|23689.01
13:14:55|23689.64
13:14:56|23688.41
13:14:57|23688.99
13:14:58|23688.79
13:14:59|23688.3
13:15:00|23687.16
13:15:01|23685.87
13:15:02|23685.67
13:15:02|23685.14
13:15:04|23685.23
13:15:05|23685.94
13:15:06|23686.09
13:15:07|23687.16
13:15:08|23688.69
13:15:09|23689.7
13:15:10|23690.3
13:15:11|23691.38
13:15:12|23692.69
13:15:13|23692.13
13:15:14|23692.36
13:15:15|23690.24
13:15:16|23690.64
13:15:17|23693.64
13:15:18|23693.36
13:15:19|23693.03
13:15:20|23691.78
13:15:21|23692.97
13:15:22|23693.23
13:15:23|23692.65
13:15:24|23690.77
13:15:25|23690.68
13:15:26|23690.61
13:15:27|23692.38
13:15:28|23692.78
13:15:29|23695.01
13:15:30|23694.9
13:15:31|23696.38
13:15:32|23698.68
13:15:33|23699.67
13:15:34|23699.
13:15:35|23702.
13:15:36|23701.41
13:15:38|23701.81
13:15:38|23701.1
13:15:39|23701.67
13:15:40|23703.
13:15:41|23701.02
13:15:43|23702.88
13:15:44|23700.88
13:15:45|23700.6
13:15:46|23700.01
13:15:47|23698.49
13:15:48|23698.53
13:15:49|23701.26
13:15:50|23700.23
13:15:52|23701.71
13:15:52|23699.5
13:15:53|23698.9
13:15:54|23698.55
13:15:56|23697.84
13:15:57|23699.41
13:15:57|23697.73
13:15:58|23697.8
13:15:59|23695.82
13:16:01|23695.44
13:16:01|23696.09
13:16:03|23696.3
13:16:03|23696.42
13:16:04|23697.03
13:16:05|23697.42
13:16:06|23695.43
13:16:07|23695.9
13:16:08|23696.22
13:16:09|23696.4
13:16:11|23695.87
13:16:11|23695.69
13:16:13|23696.36
13:16:14|23696.33
13:16:14|23698.95
13:16:15|23700.
13:16:17|23700.58
13:16:17|23701.85
13:16:19|23702.19
13:16:19|23702.38
13:16:21|23703.85
13:16:22|23702.5
13:16:23|23702.71
13:16:24|23702.89
13:16:25|23703.28
13:16:26|23703.4
13:16:27|23703.02
13:16:28|23703.17
13:16:29|23701.48
13:16:30|23700.2
13:16:31|23700.95
13:16:32|23698.21
13:16:33|23697.45
13:16:34|23697.48
13:16:35|23696.44
13:16:36|23696.86
13:16:37|23697.84
13:16:38|23699.48
13:16:39|23698.23
13:16:40|23696.2
13:16:41|23694.49
13:16:42|23695.99
13:16:43|23695.
13:16:44|23698.49
13:16:45|23698.02
13:16:46|23696.52
13:16:48|23695.83
13:16:48|23696.8
13:16:50|23695.78
13:16:51|23696.03
13:16:52|23695.77
13:16:52|23695.97
13:16:54|23695.77
13:16:55|23696.93
13:16:56|23696.49
13:16:57|23697.
13:16:58|23696.18
13:16:59|23699.14
13:17:00|23699.84
13:17:01|23700.15
13:17:02|23700.97
13:17:03|23701.04
13:17:05|23699.79
13:17:05|23700.
13:17:06|23700.28
13:17:07|23699.52
13:17:09|23699.05
13:17:11|23699.13
13:17:11|23699.02
13:17:12|23697.7
13:17:13|23697.83
13:17:14|23698.68
13:17:16|23697.98
13:17:17|23698.54
13:17:18|23698.9
13:17:18|23698.38
13:17:20|23698.2
13:17:21|23698.31
13:17:21|23697.56
13:17:22|23697.42
13:17:23|23697.56
13:17:24|23694.85
13:17:26|23695.63
13:17:27|23695.36
13:17:28|23695.29
13:17:29|23694.53
13:17:30|23695.03
13:17:31|23695.74
13:17:32|23694.54
13:17:33|23696.02
13:17:35|23696.56
13:17:36|23693.75
13:17:37|23691.5
13:17:37|23691.33
13:17:39|23690.29
13:17:40|23689.05
13:17:40|23692.22
13:17:41|23691.51
13:17:42|23693.08
13:17:45|23692.15
13:17:46|23691.12
13:17:46|23691.11
13:17:47|23690.45
13:17:48|23691.59
13:17:49|23691.8
13:17:50|23690.98
13:17:52|23690.39
13:17:52|23690.86
13:17:53|23690.76
13:17:54|23690.29
13:17:55|23687.16
13:17:56|23686.64
13:17:58|23686.92
13:17:58|23685.81
13:17:59|23690.17
13:18:01|23690.23
13:18:01|23690.04
13:18:02|23690.92
13:18:04|23690.29
13:18:05|23689.14
13:18:06|23689.2
13:18:06|23687.98
13:18:08|23687.64
13:18:09|23688.6
13:18:10|23688.53
13:18:11|23687.87
13:18:12|23687.04
13:18:13|23687.3
13:18:14|23687.77
13:18:15|23688.08
13:18:16|23688.99
13:18:17|23688.06
13:18:18|23688.41
13:18:19|23689.31
13:18:21|23688.33
13:18:22|23687.61
13:18:23|23688.49
13:18:23|23689.73
13:18:24|23688.94
13:18:25|23688.6
13:18:27|23691.14
13:18:28|23691.57
13:18:29|23691.88
13:18:30|23691.97
13:18:32|23691.89
13:18:32|23692.34
13:18:33|23690.11
13:18:34|23691.95
13:18:35|23691.92
13:18:36|23689.73
13:18:37|23688.94
13:18:38|23690.28
13:18:39|23689.89
13:18:40|23691.08
13:18:41|23689.92
13:18:42|23690.89
13:18:43|23690.09
13:18:44|23689.46
13:18:45|23691.31
13:18:46|23690.01
13:18:48|23690.63
13:18:48|23690.71
13:18:49|23690.45
13:18:50|23690.07
13:18:51|23690.1
13:18:52|23690.81
13:18:54|23690.2
13:18:55|23690.88
13:18:56|23690.9
13:18:57|23691.69
13:18:58|23690.82
13:18:59|23690.51
13:19:00|23690.33
13:19:01|23689.44
13:19:02|23689.8
13:19:03|23690.79
13:19:04|23691.83
13:19:05|23691.07
13:19:06|23691.04
13:19:08|23690.57
13:19:09|23692.02
13:19:10|23690.7
13:19:11|23690.75
13:19:12|23691.47
13:19:13|23690.83
13:19:14|23690.66
13:19:15|23690.63
13:19:16|23694.5
13:19:17|23694.9
13:19:18|23695.72
13:19:19|23695.33
13:19:20|23695.61
13:19:21|23695.88
13:19:22|23695.04
13:19:23|23694.77
13:19:24|23694.9
13:19:25|23694.29
13:19:26|23695.57
13:19:28|23697.4
13:19:29|23701.57
13:19:30|23698.5
13:19:31|23699.31
13:19:33|23698.95
13:19:33|23699.36
13:19:34|23699.09
13:19:36|23700.5
13:19:37|23700.01
13:19:37|23700.15
13:19:39|23700.78
13:19:39|23701.56
13:19:40|23701.83
13:19:42|23700.13
13:19:42|23699.93
13:19:44|23699.59
13:19:45|23701.89
13:19:45|23702.76
13:19:46|23701.51
13:19:49|23701.24
13:19:50|23702.54
13:19:51|23703.24
13:19:52|23703.17
13:19:53|23702.01
13:19:55|23700.17
13:19:56|23700.24
13:19:57|23699.89
13:19:57|23699.65
13:19:59|23700.38
13:20:00|23700.85
13:20:01|23701.26
13:20:02|23701.32
13:20:03|23701.58
13:20:05|23702.78
13:20:05|23702.31
13:20:06|23701.67
13:20:07|23701.86
13:20:08|23700.19
13:20:09|23699.45
13:20:10|23700.49
13:20:11|23699.96
13:20:12|23699.89
13:20:14|23700.67
13:20:15|23701.17
13:20:15|23700.72
13:20:17|23701.
13:20:18|23702.43
13:20:19|23702.11
13:20:19|23703.78
13:20:21|23703.12
13:20:22|23703.7
13:20:23|23703.87
13:20:24|23703.73
13:20:25|23703.59
13:20:25|23703.73
13:20:26|23703.15
13:20:27|23703.86
13:20:29|23704.56
13:20:30|23704.51
13:20:31|23704.42
13:20:32|23704.55
13:20:33|23707.
13:20:34|23708.98
13:20:35|23707.7
13:20:36|23707.97
13:20:38|23708.18
13:20:39|23708.45
13:20:40|23707.42
13:20:41|23708.12
13:20:42|23707.86
13:20:43|23708.31
13:20:44|23708.
13:20:45|23708.52
13:20:46|23708.38
13:20:47|23707.51
13:20:48|23702.26
13:20:49|23703.96
13:20:50|23701.49
13:20:51|23702.23
13:20:52|23702.
13:20:53|23702.01
13:20:54|23702.09
13:20:55|23701.93
13:20:56|23702.47
13:20:57|23703.14
13:20:58|23702.77
13:20:59|23702.18
13:21:00|23703.35
13:21:01|23700.91
13:21:02|23696.57
13:21:03|23694.98
13:21:04|23694.33
13:21:05|23691.65
13:21:06|23690.44
13:21:07|23690.4
13:21:08|23690.5
13:21:09|23692.31
13:21:10|23691.54
13:21:11|23691.58
13:21:12|23689.75
13:21:13|23691.2
13:21:14|23687.03
13:21:16|23688.37
13:21:17|23688.79
13:21:18|23689.52
13:21:18|23687.47
13:21:20|23688.94
13:21:21|23687.6
13:21:22|23688.18
13:21:23|23689.18
13:21:23|23689.02
13:21:24|23691.24
13:21:25|23691.55
13:21:27|23693.25
13:21:27|23692.69
13:21:29|23691.72
13:21:30|23692.49
13:21:31|23692.16
13:21:32|23691.14
13:21:33|23691.12
13:21:34|23692.
13:21:35|23692.97
13:21:36|23692.93
13:21:38|23694.44
13:21:39|23694.49
13:21:40|23694.48
13:21:41|23694.98
13:21:42|23695.57
13:21:44|23698.83
13:21:44|23697.83
13:21:46|23698.31
13:21:47|23698.36
13:21:49|23697.85
13:21:49|23698.13
13:21:50|23698.42
13:21:51|23695.29
13:21:52|23692.09
13:21:53|23690.98
13:21:54|23691.23
13:21:55|23692.1
13:21:56|23691.16
13:21:57|23693.7
13:21:58|23696.46
13:21:59|23697.84
13:22:00|23696.81
13:22:02|23697.11
13:22:03|23697.3
13:22:04|23697.09
13:22:05|23696.01
13:22:06|23695.74
13:22:07|23694.34
13:22:08|23693.99
13:22:09|23694.95
13:22:10|23696.06
13:22:11|23692.61
13:22:12|23688.43
13:22:13|23688.83
13:22:14|23690.1
13:22:15|23690.11
13:22:16|23690.8
13:22:17|23690.29
13:22:18|23691.58
13:22:19|23690.73
13:22:20|23690.62
13:22:21|23691.25
13:22:22|23690.75
13:22:23|23688.58
13:22:24|23689.1
13:22:25|23690.95
13:22:26|23691.78
13:22:27|23691.05
13:22:28|23691.72
13:22:29|23692.03
13:22:30|23692.31
13:22:31|23691.82
13:22:32|23691.54
13:22:33|23690.4
13:22:34|23690.09
13:22:36|23688.29
13:22:36|23688.89
13:22:38|23688.52
13:22:38|23689.14
13:22:40|23689.52
13:22:41|23689.89
13:22:41|23690.08
13:22:43|23690.95
13:22:44|23690.8
13:22:45|23690.76
13:22:46|23690.68
13:22:46|23690.28
13:22:47|23689.5
13:22:49|23690.88
13:22:50|23689.71
13:22:51|23690.04
13:22:53|23690.58
13:22:53|23691.72
13:22:55|23692.46
13:22:56|23690.88
13:22:57|23690.84
13:22:57|23690.58
13:22:58|23690.67
13:23:00|23690.41
13:23:01|23690.69
13:23:02|23692.5
13:23:03|23692.11
13:23:04|23692.38
13:23:05|23692.76
13:23:06|23691.38
13:23:07|23692.31
13:23:07|23691.76
13:23:08|23691.62
13:23:10|23692.11
13:23:11|23690.7
13:23:12|23692.33
13:23:13|23692.75
13:23:14|23692.33
13:23:15|23692.49
13:23:16|23693.75
13:23:17|23693.75
13:23:18|23693.48
13:23:19|23690.6
13:23:20|23691.3
13:23:21|23690.39
13:23:22|23691.3
13:23:23|23693.58
13:23:24|23694.3
13:23:25|23694.02
13:23:27|23692.07
13:23:27|23691.97
13:23:28|23694.06
13:23:29|23692.81
13:23:30|23692.77
13:23:31|23694.44
13:23:32|23694.35
13:23:33|23694.53
13:23:34|23694.89
13:23:35|23696.38
13:23:36|23697.
13:23:37|23700.41
13:23:39|23701.13
13:23:40|23701.08
13:23:41|23697.95
13:23:43|23697.5
13:23:44|23698.05
13:23:45|23697.5
13:23:46|23698.94
13:23:47|23697.86
13:23:48|23698.75
13:23:49|23698.86
13:23:50|23699.1
13:23:51|23698.51
13:23:52|23698.52
13:23:53|23698.51
13:23:54|23699.37
13:23:55|23698.95
13:23:56|23698.68
13:23:57|23699.65
13:23:58|23699.63
13:23:58|23699.99
13:24:00|23700.16
13:24:01|23700.04
13:24:02|23700.53
13:24:03|23699.09
13:24:04|23698.58
13:24:06|23698.44
13:24:06|23698.74
13:24:07|23699.22
13:24:08|23698.03
13:24:09|23699.1
13:24:10|23698.85
13:24:11|23696.79
13:24:12|23693.07
13:24:13|23695.7
13:24:14|23694.43
13:24:15|23694.75
13:24:16|23694.75
13:24:17|23692.26
13:24:18|23692.84
13:24:19|23693.43
13:24:20|23694.63
13:24:21|23695.31
13:24:22|23695.06
13:24:23|23696.44
13:24:24|23695.88
13:24:26|23698.54
13:24:27|23697.28
13:24:27|23697.46
13:24:29|23696.36
13:24:30|23697.42
13:24:31|23695.43
13:24:32|23695.88
13:24:32|23694.47
13:24:34|23693.94
13:24:35|23694.05
13:24:36|23690.62
13:24:37|23691.91
13:24:37|23692.5
13:24:39|23692.
13:24:40|23691.8
13:24:41|23692.79
13:24:43|23693.6
13:24:43|23693.02
13:24:44|23693.45
13:24:45|23691.42
13:24:46|23691.96
13:24:47|23691.34
13:24:48|23691.11
13:24:49|23691.98
13:24:51|23693.03
13:24:52|23694.25
13:24:53|23694.22
13:24:53|23692.32
13:24:55|23691.25
13:24:56|23691.14
13:24:57|23693.09
13:24:58|23693.01
13:24:59|23692.07
13:25:00|23692.38
13:25:01|23691.22
13:25:02|23691.44
13:25:03|23691.11
13:25:04|23691.98
13:25:05|23690.71
13:25:07|23691.79
13:25:07|23692.17
13:25:08|23692.17
13:25:09|23693.16
13:25:10|23692.87
13:25:11|23692.7
13:25:12|23692.06
13:25:13|23691.48
13:25:14|23691.12
13:25:15|23691.12
13:25:16|23690.63
13:25:17|23690.56
13:25:18|23690.68
13:25:19|23689.9
13:25:20|23690.83
13:25:21|23689.77
13:25:22|23689.79
13:25:23|23690.06
13:25:24|23690.29
13:25:25|23690.
13:25:26|23689.29
13:25:27|23687.2
13:25:28|23685.56
13:25:30|23682.67
13:25:30|23681.87
13:25:31|23683.36
13:25:32|23681.79
13:25:33|23682.01
13:25:34|23679.5
13:25:35|23680.1
13:25:36|23678.1
13:25:37|23675.03
13:25:38|23675.11
13:25:39|23676.59
13:25:41|23676.27
13:25:42|23676.75
13:25:43|23676.15
13:25:44|23675.14
13:25:45|23674.27
13:25:47|23676.33
13:25:48|23677.56
13:25:48|23679.37
13:25:50|23680.08
13:25:51|23681.95
13:25:52|23679.19
13:25:52|23677.
13:25:53|23676.5
13:25:55|23677.12
13:25:56|23677.05
13:25:57|23677.85
13:25:58|23677.69
13:25:59|23678.12
13:26:00|23677.27
13:26:01|23677.5
13:26:02|23676.54
13:26:03|23677.16
13:26:04|23678.69
13:26:05|23681.49
13:26:06|23680.74
13:26:07|23682.15
13:26:08|23681.01
13:26:09|23680.87
13:26:10|23680.2
13:26:11|23681.03
13:26:12|23682.53
13:26:13|23680.
13:26:14|23679.71
13:26:15|23677.55
13:26:16|23679.15
13:26:17|23680.
13:26:18|23679.88
13:26:19|23679.69
13:26:20|23680.32
13:26:21|23679.43
13:26:22|23680.
13:26:23|23680.92
13:26:24|23681.69
13:26:25|23680.89
13:26:26|23681.12
13:26:27|23681.06
13:26:29|23682.36
13:26:29|23683.7
13:26:30|23685.26
13:26:31|23685.41
13:26:32|23686.9
13:26:33|23681.13
13:26:34|23679.21
13:26:35|23678.55
13:26:36|23678.05
13:26:37|23678.1
13:26:38|23678.82
13:26:39|23680.79
13:26:41|23679.97
13:26:42|23680.97
13:26:42|23679.84
13:26:44|23679.31
13:26:45|23679.36
13:26:46|23679.45
13:26:47|23680.58
13:26:48|23681.31
13:26:50|23681.86
13:26:50|23681.87
13:26:51|23682.59
13:26:52|23683.34
13:26:53|23683.61
13:26:54|23684.2
13:26:55|23683.09
13:26:57|23681.75
13:26:58|23681.6
13:26:59|23680.93
13:27:00|23680.36
13:27:01|23681.39
13:27:02|23682.33
13:27:03|23682.19
13:27:04|23682.17
13:27:05|23683.78
13:27:06|23682.51
13:27:07|23683.39
13:27:08|23682.71
13:27:09|23681.38
13:27:10|23680.8
13:27:11|23679.11
13:27:12|23679.
13:27:13|23679.73
13:27:14|23678.96
13:27:15|23678.18
13:27:16|23678.18
13:27:17|23677.47
13:27:18|23677.84
13:27:19|23677.08
13:27:20|23677.1
13:27:21|23677.1
13:27:22|23677.04
13:27:23|23675.54
13:27:24|23675.14
13:27:25|23675.14
13:27:26|23674.22
13:27:27|23675.83
13:27:28|23674.84
13:27:29|23677.04
13:27:30|23675.94
13:27:31|23674.85
13:27:32|23674.97
13:27:33|23676.45
13:27:34|23675.7
13:27:35|23677.42
13:27:36|23677.26
13:27:37|23677.61
13:27:38|23677.12
13:27:39|23678.28
13:27:40|23678.63
13:27:41|23677.69
13:27:43|23681.79
13:27:44|23686.
13:27:45|23686.15
13:27:46|23686.42
13:27:47|23688.11
13:27:49|23687.68
13:27:49|23688.88
13:27:51|23685.19
13:27:52|23684.41
13:27:53|23685.65
13:27:54|23687.
13:27:55|23684.92
13:27:56|23685.35
13:27:57|23684.28
13:27:58|23684.56
13:27:58|23685.06
13:27:59|23685.32
13:28:01|23685.48
13:28:01|23684.88
13:28:03|23685.75
13:28:04|23685.43
13:28:05|23684.83
13:28:06|23684.86
13:28:06|23685.31
13:28:08|23683.44
13:28:08|23684.94
13:28:09|23684.49
13:28:11|23680.6
13:28:12|23681.1
13:28:12|23679.86
13:28:13|23681.37
13:28:15|23681.34
13:28:16|23681.18
13:28:16|23680.34
13:28:18|23681.44
13:28:19|23681.55
13:28:20|23680.47
13:28:21|23681.88
13:28:22|23680.69
13:28:23|23680.64
13:28:24|23681.2
13:28:25|23680.55
13:28:26|23680.2
13:28:26|23681.18
13:28:28|23681.93
13:28:29|23682.38
13:28:30|23681.68
13:28:31|23681.21
13:28:32|23681.82
13:28:33|23681.45
13:28:34|23680.75
13:28:35|23680.23
13:28:36|23678.79
13:28:37|23679.36
13:28:38|23679.43
13:28:40|23680.93
13:28:40|23680.15
13:28:41|23677.45
13:28:43|23676.15
13:28:44|23675.59
13:28:45|23675.77
13:28:47|23675.66
13:28:47|23674.93
13:28:48|23674.37
13:28:49|23672.86
13:28:51|23673.09
13:28:52|23672.88
13:28:53|23673.72
13:28:53|23673.72
13:28:55|23674.98
13:28:57|23673.79
13:28:57|23673.92
13:28:58|23674.04
13:29:00|23674.76
13:29:00|23675.16
13:29:02|23675.32
13:29:03|23675.84
13:29:04|23674.12
13:29:05|23675.
13:29:06|23673.78
13:29:07|23673.06
13:29:07|23673.74
13:29:09|23672.74
13:29:09|23672.92
13:29:11|23672.93
13:29:11|23672.03
13:29:13|23669.21
13:29:13|23669.73
13:29:14|23668.88
13:29:15|23658.2
13:29:16|23665.27
13:29:18|23667.28
13:29:19|23667.64
13:29:20|23668.26
13:29:21|23667.38
13:29:22|23666.22
13:29:23|23667.93
13:29:24|23666.64
13:29:25|23666.31
13:29:26|23661.4
13:29:27|23660.79
13:29:28|23661.36
13:29:29|23660.57
13:29:30|23660.96
13:29:31|23659.73
13:29:32|23659.31
13:29:33|23664.02
13:29:33|23663.08
13:29:35|23663.7
13:29:36|23663.8
13:29:37|23661.68
13:29:38|23660.94
13:29:39|23661.91
13:29:40|23659.72
13:29:41|23658.14
13:29:42|23657.68
13:29:42|23657.78
13:29:44|23655.54
13:29:46|23655.25
13:29:46|23655.97
13:29:48|23648.68
13:29:49|23649.03
13:29:50|23642.92
13:29:51|23649.71
13:29:51|23644.36
13:29:53|23647.33
13:29:54|23643.59
13:29:55|23637.58
13:29:56|23640.94
13:29:57|23640.55
13:29:58|23644.16
13:29:59|23644.39
13:30:00|23647.04
13:30:01|23647.42
13:30:02|23645.39
13:30:03|23642.47
13:30:04|23644.59
13:30:05|23639.
13:30:06|23638.45
13:30:07|23643.87
13:30:08|23646.94
13:30:09|23648.79
13:30:10|23653.28
13:30:11|23656.36
13:30:12|23656.03
13:30:13|23661.41
13:30:14|23662.87
13:30:15|23664.78
13:30:16|23666.27
13:30:17|23668.82
13:30:18|23674.
13:30:19|23676.11
13:30:20|23673.42
13:30:21|23673.81
13:30:22|23676.68
13:30:23|23677.08
13:30:24|23677.54
13:30:25|23676.16
13:30:26|23676.49
13:30:27|23672.45
13:30:28|23673.83
13:30:29|23669.39
13:30:30|23669.85
13:30:31|23669.88
13:30:32|23670.97
13:30:33|23668.76
13:30:34|23674.23
13:30:35|23671.01
13:30:36|23673.24
13:30:37|23674.62
13:30:38|23676.23
13:30:39|23679.99
13:30:40|23679.17
13:30:41|23676.28
13:30:42|23677.42
13:30:43|23675.52
13:30:44|23678.
13:30:46|23673.18
13:30:46|23671.1
13:30:48|23671.8
13:30:49|23671.39
13:30:50|23672.58
13:30:51|23668.91
13:30:52|23663.76
13:30:53|23664.31
13:30:54|23660.75
13:30:55|23662.
13:30:56|23663.06
13:30:57|23663.75
13:30:58|23662.24
13:30:59|23663.
13:31:00|23665.38
13:31:01|23664.32
13:31:02|23658.44
13:31:03|23663.
13:31:04|23663.63
13:31:05|23664.15
13:31:06|23664.61
13:31:07|23666.49
13:31:08|23666.71
13:31:09|23666.85
13:31:10|23672.59
13:31:11|23673.22
13:31:12|23675.32
13:31:13|23675.4
13:31:14|23675.46
13:31:15|23673.11
13:31:16|23672.7
13:31:17|23674.74
13:31:18|23674.89
13:31:19|23671.62
13:31:20|23665.89
13:31:21|23666.92
13:31:22|23664.86
13:31:23|23665.61
13:31:24|23667.75
13:31:25|23669.55
13:31:26|23667.86
13:31:27|23667.86
13:31:28|23669.74
13:31:29|23671.09
13:31:30|23671.26
13:31:31|23670.
13:31:32|23670.95
13:31:33|23670.12
13:31:34|23667.57
13:31:35|23669.42
13:31:36|23668.95
13:31:37|23668.66
13:31:38|23669.03
13:31:39|23670.06
13:31:40|23669.56
13:31:41|23667.56
13:31:42|23668.31
13:31:43|23667.81
13:31:44|23668.96
13:31:45|23672.21
13:31:47|23671.71
13:31:48|23671.38
13:31:49|23671.19
13:31:50|23671.99
13:31:51|23672.
13:31:52|23671.92
13:31:53|23671.27
13:31:54|23668.35
13:31:55|23666.66
13:31:56|23666.72
13:31:57|23666.76
13:31:59|23661.97
13:32:00|23663.36
13:32:01|23662.99
13:32:02|23664.13
13:32:03|23663.33
13:32:04|23663.
13:32:05|23663.02
13:32:06|23664.18
13:32:07|23662.69
13:32:08|23663.04
13:32:08|23661.73
13:32:10|23660.57
13:32:11|23661.17
13:32:12|23660.79
13:32:12|23656.8
13:32:14|23656.8
13:32:15|23658.
13:32:16|23657.07
13:32:17|23655.75
13:32:18|23656.29
13:32:19|23657.52
13:32:20|23657.02
13:32:21|23654.53
13:32:22|23648.78
13:32:23|23648.92
13:32:24|23649.
13:32:25|23645.64
13:32:26|23644.73
13:32:27|23646.78
13:32:28|23647.98
13:32:29|23647.04
13:32:30|23648.69
13:32:32|23649.02
13:32:32|23648.1
13:32:33|23643.64
13:32:34|23647.88
13:32:35|23647.66
13:32:36|23644.78
13:32:37|23645.74
13:32:38|23647.52
13:32:39|23649.12
13:32:40|23649.25
13:32:41|23648.68
13:32:42|23643.87
13:32:43|23644.43
13:32:44|23643.
13:32:45|23645.99
13:32:47|23645.49
13:32:47|23646.
13:32:49|23644.91
13:32:50|23641.58
13:32:51|23640.53
13:32:52|23643.
13:32:53|23648.9
13:32:55|23648.16
13:32:55|23648.48
13:32:56|23652.15
13:32:57|23652.04
13:32:58|23651.5
13:32:59|23652.08
13:33:00|23653.11
13:33:01|23649.03
13:33:02|23646.16
13:33:03|23644.09
13:33:05|23644.06
13:33:06|23645.24
13:33:07|23645.65
13:33:07|23644.65
13:33:09|23645.2
13:33:10|23648.28
13:33:11|23649.73
13:33:12|23646.97
13:33:13|23644.83
13:33:14|23641.43
13:33:15|23643.1
13:33:16|23641.87
13:33:17|23641.98
13:33:18|23643.49
13:33:19|23645.22
13:33:20|23647.76
13:33:20|23646.92
13:33:22|23646.71
13:33:23|23646.52
13:33:24|23640.01
13:33:25|23640.99
13:33:26|23642.28
13:33:27|23641.26
13:33:28|23639.21
13:33:29|23638.49
13:33:30|23636.39
13:33:31|23638.98
13:33:32|23639.84
13:33:33|23639.85
13:33:34|23639.92
13:33:35|23638.44
13:33:36|23638.02
13:33:36|23638.04
13:33:38|23639.42
13:33:39|23640.55
13:33:40|23640.21
13:33:40|23638.53
13:33:41|23638.03
13:33:43|23636.45
13:33:44|23635.03
13:33:44|23635.
13:33:46|23636.94
13:33:47|23634.72
13:33:48|23630.93
13:33:50|23630.3
13:33:50|23628.35
13:33:52|23628.12
13:33:53|23629.36
13:33:53|23632.01
13:33:55|23633.17
13:33:56|23635.17
13:33:57|23631.9
13:33:58|23632.87
13:33:59|23630.06
13:34:00|23627.01
13:34:01|23628.82
13:34:02|23630.
13:34:03|23632.55
13:34:04|23630.09
13:34:05|23629.06
13:34:06|23629.06
13:34:07|23630.66
13:34:08|23629.09
13:34:09|23628.25
13:34:10|23627.82
13:34:11|23632.99
13:34:12|23630.66
13:34:13|23623.95
13:34:14|23628.36
13:34:15|23631.83
13:34:16|23629.69
13:34:17|23631.2
13:34:18|23630.
13:34:19|23628.36
13:34:20|23629.8
13:34:21|23630.78
13:34:22|23632.32
13:34:23|23630.18
13:34:24|23623.77
13:34:25|23625.25
13:34:26|23624.01
13:34:27|23624.91
13:34:28|23622.1
13:34:29|23619.55
13:34:30|23623.71
13:34:31|23622.7
13:34:32|23620.98
13:34:33|23623.11
13:34:34|23630.95
13:34:35|23628.74
13:34:36|23629.6
13:34:37|23626.81
13:34:39|23627.25
13:34:39|23626.22
13:34:40|23626.15
13:34:41|23624.83
13:34:42|23623.5
13:34:43|23623.2
13:34:44|23623.49
13:34:45|23620.94
13:34:46|23619.9
13:34:47|23619.25
13:34:49|23621.98
13:34:50|23620.07
13:34:51|23628.47
13:34:52|23628.04
13:34:53|23626.77
13:34:54|23627.87
13:34:55|23625.91
13:34:56|23623.09
13:34:57|23622.93
13:34:58|23623.77
13:35:00|23622.12
13:35:00|23619.08
13:35:01|23622.69
13:35:02|23622.04
13:35:03|23622.57
13:35:04|23622.24
13:35:05|23620.37
13:35:06|23621.54
13:35:07|23620.99
13:35:08|23622.72
13:35:09|23623.17
13:35:10|23623.14
13:35:11|23625.17
13:35:12|23628.56
13:35:13|23628.99
13:35:14|23628.52
13:35:15|23628.01
13:35:17|23629.98
13:35:18|23628.16
13:35:18|23631.18
13:35:20|23633.8
13:35:21|23633.49
13:35:22|23636.36
13:35:23|23636.6
13:35:24|23637.47
13:35:25|23638.04
13:35:26|23635.13
13:35:26|23636.54
13:35:28|23638.16
13:35:29|23640.97
13:35:30|23642.45
13:35:30|23643.06
13:35:32|23642.45
13:35:33|23640.76
13:35:34|23638.28
13:35:35|23639.85
13:35:36|23640.9
13:35:37|23644.94
13:35:38|23644.1
13:35:39|23646.56
13:35:40|23647.69
13:35:41|23645.76
13:35:42|23644.8
13:35:43|23637.87
13:35:44|23640.47
13:35:46|23638.35
13:35:46|23638.35
13:35:47|23637.68
13:35:49|23638.65
13:35:50|23638.61
13:35:51|23637.72
13:35:53|23637.66
13:35:53|23639.23
13:35:54|23636.41
13:35:55|23637.31
13:35:56|23636.12
13:35:57|23636.55
13:35:58|23637.38
13:35:59|23638.62
13:36:00|23640.9
13:36:01|23642.32
13:36:02|23645.41
13:36:03|23645.75
13:36:04|23645.19
13:36:05|23646.82
13:36:06|23646.18
13:36:07|23647.06
13:36:09|23645.52
13:36:10|23648.23
13:36:10|23649.75
13:36:11|23650.01
13:36:12|23652.66
13:36:13|23657.79
13:36:15|23657.94
13:36:15|23661.03
13:36:16|23663.21
13:36:18|23666.63
13:36:18|23670.49
13:36:19|23667.56
13:36:20|23665.61
13:36:22|23666.33
13:36:23|23667.63
13:36:24|23667.18
13:36:24|23666.
13:36:25|23664.56
13:36:27|23664.87
13:36:27|23666.54
13:36:28|23665.02
13:36:29|23663.02
13:36:31|23660.7
13:36:32|23665.
13:36:33|23664.97
13:36:33|23665.32
13:36:34|23667.11
13:36:35|23668.
13:36:36|23666.29
13:36:37|23667.4
13:36:39|23670.5
13:36:39|23669.02
13:36:41|23669.17
13:36:42|23668.63
13:36:42|23667.61
13:36:44|23666.34
13:36:45|23666.5
13:36:45|23667.12
13:36:47|23665.36
13:36:48|23665.68
13:36:49|23664.29
13:36:49|23662.14
13:36:50|23665.92
13:36:52|23666.4
13:36:52|23662.17
13:36:54|23661.83
13:36:54|23661.68
13:36:55|23661.93
13:36:56|23663.34
13:36:57|23663.4
13:36:58|23661.5
13:36:59|23662.49
13:37:01|23662.54
13:37:01|23663.69
13:37:02|23665.88
13:37:03|23666.09
13:37:05|23666.63
13:37:06|23668.01
13:37:07|23667.32
13:37:08|23666.3
13:37:08|23665.7
13:37:09|23668.41
13:37:11|23669.89
13:37:12|23665.15
13:37:12|23663.44
13:37:14|23661.68
13:37:15|23662.27
13:37:16|23661.58
13:37:17|23662.74
13:37:18|23664.
13:37:19|23662.89
13:37:20|23665.5
13:37:21|23663.47
13:37:22|23664.65
13:37:23|23667.35
13:37:25|23663.48
13:37:25|23664.79
13:37:26|23664.23
13:37:27|23666.42
13:37:28|23665.87
13:37:30|23664.23
13:37:31|23664.24
13:37:32|23668.85
13:37:33|23668.12
13:37:34|23668.68
13:37:35|23666.52
13:37:36|23667.42
13:37:37|23667.28
13:37:38|23666.07
13:37:39|23664.62
13:37:40|23664.23
13:37:41|23662.78
13:37:42|23662.92
13:37:43|23662.66
13:37:44|23660.06
13:37:45|23661.3
13:37:46|23660.79
13:37:47|23660.88
13:37:48|23661.68
13:37:49|23665.11
13:37:50|23665.62
13:37:51|23663.05
13:37:52|23663.63
13:37:54|23665.48
13:37:54|23664.77
13:37:56|23663.01
13:37:57|23661.94
13:37:58|23663.76
13:37:59|23664.17
13:37:59|23664.65
13:38:00|23663.48
13:38:02|23662.69
13:38:02|23663.34
13:38:03|23664.13
13:38:06|23664.49
13:38:06|23664.45
13:38:07|23663.68
13:38:08|23664.64
13:38:09|23667.7
13:38:10|23667.18
13:38:11|23667.08
13:38:12|23667.4
13:38:13|23668.12
13:38:14|23667.37
13:38:15|23668.98
13:38:17|23668.36
13:38:18|23667.73
13:38:19|23668.83
13:38:20|23668.93
13:38:21|23668.37
13:38:22|23668.94
13:38:23|23670.33
13:38:24|23669.17
13:38:26|23669.67
13:38:26|23668.67
13:38:27|23673.65
13:38:28|23672.4
13:38:29|23673.32
13:38:30|23677.99
13:38:31|23677.26
13:38:32|23678.13
13:38:34|23678.2
13:38:35|23678.52
13:38:35|23680.91
13:38:37|23680.71
13:38:38|23677.11
13:38:39|23676.8
13:38:40|23675.
13:38:41|23676.4
13:38:42|23678.26
13:38:43|23676.7
13:38:44|23677.54
13:38:46|23675.63
13:38:47|23677.22
13:38:47|23677.47
13:38:49|23676.93
13:38:50|23680.
13:38:51|23678.81
13:38:52|23679.49
13:38:53|23677.53
13:38:54|23677.68
13:38:55|23677.89
13:38:56|23679.07
13:38:57|23680.
13:38:58|23679.91
13:38:59|23681.8
13:39:00|23680.79
13:39:01|23680.91
13:39:02|23681.11
13:39:04|23680.62
13:39:05|23681.51
13:39:06|23682.24
13:39:06|23681.88
13:39:08|23681.54
13:39:09|23681.52
13:39:10|23681.38
13:39:11|23680.99
13:39:11|23680.4
13:39:12|23680.71
13:39:14|23678.83
13:39:15|23680.92
13:39:16|23679.32
13:39:17|23679.49
13:39:18|23680.17
13:39:20|23680.36
13:39:21|23680.52
13:39:22|23678.94
13:39:22|23681.1
13:39:23|23679.01
13:39:25|23679.93
13:39:26|23679.05
13:39:27|23679.71
13:39:27|23678.28
13:39:28|23678.88
13:39:30|23678.92
13:39:30|23682.52
13:39:32|23681.77
13:39:33|23679.77
13:39:33|23679.81
13:39:34|23680.17
13:39:35|23680.79
13:39:37|23680.62
13:39:38|23679.44
13:39:39|23679.92
13:39:40|23677.88
13:39:41|23678.18
13:39:42|23678.4
13:39:43|23677.5
13:39:45|23679.26
13:39:45|23678.94
13:39:46|23679.04
13:39:47|23678.41
13:39:48|23679.35
13:39:49|23679.5
13:39:50|23679.48
13:39:51|23683.17
13:39:52|23680.69
13:39:53|23682.64
13:39:55|23683.93
13:39:55|23683.72
13:39:56|23682.6
13:39:57|23682.57
13:39:59|23683.13
13:39:59|23682.
13:40:01|23681.58
13:40:01|23680.73
13:40:02|23679.96
13:40:04|23682.7
13:40:05|23683.25
13:40:06|23683.3
13:40:07|23682.04
13:40:07|23678.98
13:40:09|23679.19
13:40:09|23682.87
13:40:11|23682.72
13:40:12|23683.05
13:40:12|23681.46
13:40:14|23682.39
13:40:15|23680.63
13:40:16|23681.3
13:40:17|23680.92
13:40:18|23680.2
13:40:19|23682.
13:40:20|23682.3
13:40:21|23683.61
13:40:22|23683.98
13:40:23|23687.53
13:40:24|23685.87
13:40:25|23685.94
13:40:25|23687.38
13:40:27|23687.02
13:40:28|23689.97
13:40:29|23690.82
13:40:30|23691.08
13:40:31|23693.23
13:40:32|23695.67
13:40:32|23698.92
13:40:34|23698.12
13:40:35|23700.06
13:40:36|23700.32
13:40:37|23702.12
13:40:38|23700.02
13:40:39|23699.42
13:40:41|23696.18
13:40:42|23697.33
13:40:42|23699.69
13:40:43|23700.66
13:40:45|23704.9
13:40:46|23704.
13:40:47|23700.85
13:40:48|23701.19
13:40:49|23705.64
13:40:50|23703.51
13:40:51|23704.66
13:40:52|23704.98
13:40:53|23706.54
13:40:54|23705.68
13:40:55|23707.86
13:40:56|23706.
13:40:58|23709.95
13:40:59|23708.13
13:40:59|23709.4
13:41:00|23708.5
13:41:02|23707.1
13:41:03|23707.05
13:41:03|23705.52
13:41:05|23703.2
13:41:06|23702.76
13:41:06|23702.4
13:41:08|23699.54
13:41:08|23696.66
13:41:09|23697.17
13:41:11|23701.83
13:41:11|23702.71
13:41:13|23705.34
13:41:14|23706.62
13:41:14|23705.71
13:41:16|23705.16
13:41:16|23704.03
13:41:18|23703.03
13:41:18|23704.24
13:41:20|23704.04
13:41:21|23703.92
13:41:22|23702.75
13:41:23|23703.19
13:41:24|23700.04
13:41:25|23699.85
13:41:25|23699.09
13:41:27|23699.
13:41:28|23696.52
13:41:29|23695.4
13:41:30|23694.48
13:41:31|23691.
13:41:32|23692.1
13:41:33|23692.84
13:41:34|23694.28
13:41:35|23694.22
13:41:36|23693.84
13:41:37|23693.86
13:41:38|23693.68
13:41:39|23693.02
13:41:40|23694.1
13:41:41|23693.47
13:41:42|23693.15
13:41:43|23693.4
13:41:44|23693.72
13:41:45|23692.83
13:41:47|23692.45
13:41:48|23693.
13:41:48|23691.63
13:41:50|23692.59
13:41:51|23691.44
13:41:52|23690.18
13:41:53|23690.39
13:41:54|23687.91
13:41:55|23686.46
13:41:56|23687.21
13:41:57|23689.72
13:41:58|23691.84
13:41:59|23694.99
13:42:00|23694.29
13:42:01|23694.35
13:42:02|23694.63
13:42:03|23689.55
13:42:04|23687.04
13:42:05|23687.68
13:42:06|23685.4
13:42:07|23685.58
13:42:08|23685.8
13:42:09|23689.58
13:42:10|23690.64
13:42:12|23690.74
13:42:12|23691.26
13:42:13|23691.95
13:42:14|23690.47
13:42:15|23691.69
13:42:16|23693.02
13:42:17|23697.45
13:42:18|23694.41
13:42:19|23691.91
13:42:20|23693.46
13:42:21|23693.49
13:42:22|23694.91
13:42:23|23696.53
13:42:24|23695.88
13:42:25|23697.98
13:42:26|23698.7
13:42:27|23697.88
13:42:28|23696.78
13:42:29|23694.24
13:42:30|23695.12
13:42:32|23695.04
13:42:33|23699.66
13:42:34|23698.25
13:42:35|23696.67
13:42:35|23696.33
13:42:36|23696.99
13:42:37|23694.66
13:42:38|23693.44
13:42:39|23695.17
13:42:41|23693.22
13:42:41|23696.61
13:42:43|23696.36
13:42:44|23696.38
13:42:45|23696.33
13:42:46|23695.5
13:42:47|23696.13
13:42:49|23695.74
13:42:49|23696.16
13:42:50|23694.51
13:42:52|23695.
13:42:53|23694.48
13:42:54|23692.05
13:42:55|23692.66
13:42:55|23691.29
13:42:57|23688.68
13:42:58|23686.17
13:42:59|23685.
13:43:00|23685.66
13:43:01|23689.09
13:43:02|23689.04
13:43:03|23688.65
13:43:04|23688.78
13:43:05|23689.61
13:43:06|23690.83
13:43:07|23689.51
13:43:08|23690.18
13:43:09|23689.15
13:43:10|23687.47
13:43:11|23688.08
13:43:12|23696.14
13:43:13|23695.3
13:43:14|23695.68
13:43:15|23696.43
13:43:16|23696.16
13:43:17|23694.
13:43:18|23694.46
13:43:19|23693.51
13:43:20|23695.39
13:43:21|23695.13
13:43:22|23695.97
13:43:23|23696.88
13:43:24|23696.09
13:43:25|23695.6
13:43:26|23695.89
13:43:27|23696.37
13:43:28|23693.63
13:43:29|23692.94
13:43:30|23695.23
13:43:31|23695.32
13:43:32|23695.33
13:43:33|23696.35
13:43:34|23696.16
13:43:35|23695.75
13:43:36|23694.68
13:43:37|23694.88
13:43:38|23695.42
13:43:39|23695.05
13:43:40|23694.05
13:43:41|23694.16
13:43:42|23694.36
13:43:43|23694.97
13:43:44|23694.41
13:43:45|23692.41
13:43:46|23690.39
13:43:47|23690.48
13:43:48|23690.49
13:43:50|23686.91
13:43:51|23686.86
13:43:51|23687.6
13:43:53|23686.57
13:43:54|23687.77
13:43:55|23688.18
13:43:56|23688.18
13:43:57|23688.4
13:43:58|23688.88
13:43:59|23688.63
13:44:00|23689.17
13:44:00|23688.18
13:44:02|23686.26
13:44:03|23688.68
13:44:04|23688.38
13:44:05|23688.34
13:44:06|23688.64
13:44:07|23689.01
13:44:08|23688.06
13:44:09|23687.9
13:44:10|23687.45
13:44:10|23687.47
13:44:12|23689.02
13:44:13|23688.77
13:44:14|23689.95
13:44:15|23688.73
13:44:16|23685.86
13:44:17|23685.8
13:44:18|23686.44
13:44:19|23686.08
13:44:20|23686.51
13:44:21|23684.82
13:44:22|23686.01
13:44:23|23685.54
13:44:24|23685.49
13:44:25|23683.25
13:44:26|23681.35
13:44:27|23679.85
13:44:28|23679.38
13:44:29|23680.71
13:44:30|23677.96
13:44:31|23676.98
13:44:32|23680.73
13:44:33|23682.
13:44:34|23681.38
13:44:35|23682.74
13:44:36|23680.22
13:44:37|23678.72
13:44:38|23677.76
13:44:39|23680.6
13:44:40|23679.7
13:44:41|23680.67
13:44:42|23673.57
13:44:43|23671.34
13:44:44|23668.84
13:44:45|23669.71
13:44:46|23671.03
13:44:47|23669.87
13:44:48|23671.02
13:44:50|23671.2
13:44:51|23669.82
13:44:52|23669.82
13:44:53|23668.98
13:44:54|23669.18
13:44:55|23668.62
13:44:56|23667.9
13:44:57|23667.85
13:44:58|23667.6
13:44:59|23668.8
13:45:00|23667.07
13:45:02|23663.23
13:45:02|23662.73
13:45:03|23659.76
13:45:05|23661.13
13:45:06|23659.45
13:45:06|23658.2
13:45:08|23659.04
13:45:08|23656.16
13:45:10|23655.8
13:45:10|23656.75
13:45:11|23658.07
13:45:12|23658.47
13:45:13|23654.57
13:45:14|23655.7
13:45:15|23657.52
13:45:16|23661.14
13:45:17|23661.
13:45:19|23659.48
13:45:19|23659.79
13:45:21|23661.04
13:45:22|23663.67
13:45:22|23663.95
13:45:23|23665.72
13:45:24|23668.07
13:45:25|23669.59
13:45:26|23671.07
13:45:27|23669.93
13:45:29|23671.47
13:45:29|23675.
13:45:31|23673.53
13:45:32|23674.38
13:45:33|23674.42
13:45:34|23673.73
13:45:34|23674.58
13:45:36|23676.43
13:45:36|23674.34
13:45:37|23673.87
13:45:38|23675.65
13:45:39|23672.44
13:45:41|23673.76
13:45:42|23673.24
13:45:42|23670.91
13:45:44|23668.36
13:45:45|23669.13
13:45:46|23668.02
13:45:46|23670.73
13:45:48|23670.11
13:45:49|23670.83
13:45:50|23672.09
13:45:51|23671.19
13:45:52|23671.9
13:45:54|23670.61
13:45:55|23668.84
13:45:55|23669.14
13:45:57|23671.47
13:45:58|23672.48
13:45:59|23670.24
13:46:00|23671.8
13:46:01|23671.34
13:46:02|23671.39
13:46:03|23669.96
13:46:04|23670.05
13:46:05|23669.36
13:46:06|23670.11
13:46:07|23670.38
13:46:08|23670.69
13:46:09|23669.55
13:46:10|23669.68
13:46:11|23669.4
13:46:12|23670.3
13:46:13|23671.46
13:46:14|23670.5
13:46:15|23670.17
13:46:16|23669.09
13:46:17|23668.02
13:46:18|23668.
13:46:19|23669.38
13:46:21|23668.67
13:46:21|23668.86
13:46:22|23668.67
13:46:23|23668.67
13:46:24|23666.9
13:46:26|23665.45
13:46:26|23666.32
13:46:28|23666.76
13:46:28|23667.12
13:46:29|23666.63
13:46:30|23665.84
13:46:31|23666.7
13:46:32|23666.86
13:46:33|23665.75
13:46:34|23667.97
13:46:35|23667.88
13:46:36|23668.96
13:46:37|23670.1
13:46:39|23670.61
13:46:39|23670.12
13:46:40|23670.13
13:46:41|23670.44
13:46:42|23670.93
13:46:44|23672.64
13:46:44|23671.99
13:46:45|23670.54
13:46:46|23670.35
13:46:48|23671.75
13:46:48|23672.46
13:46:49|23672.42
13:46:50|23674.47
13:46:51|23674.19
13:46:53|23674.9
13:46:54|23672.42
13:46:56|23673.44
13:46:57|23673.93
13:46:58|23674.88
13:46:58|23675.81
13:46:59|23676.84
13:47:01|23675.61
13:47:02|23679.75
13:47:03|23678.73
13:47:04|23679.72
13:47:05|23679.35
13:47:06|23679.28
13:47:06|23679.12
13:47:08|23683.66
13:47:09|23684.29
13:47:10|23683.7
13:47:11|23681.5
13:47:12|23680.37
13:47:13|23682.06
13:47:14|23680.53
13:47:15|23678.89
13:47:16|23684.08
13:47:17|23683.
13:47:18|23683.5
13:47:19|23680.38
13:47:20|23683.14
13:47:21|23682.62
13:47:22|23682.83
13:47:23|23682.82
13:47:24|23681.46
13:47:25|23680.65
13:47:26|23681.46
13:47:27|23682.01
13:47:28|23681.08
13:47:29|23682.85
13:47:30|23681.88
13:47:31|23682.14
13:47:32|23684.07
13:47:33|23683.5
13:47:34|23684.79
13:47:35|23685.3
13:47:36|23683.53
13:47:37|23683.5
13:47:38|23681.51
13:47:39|23682.3
13:47:40|23681.04
13:47:41|23681.07
13:47:42|23680.63
13:47:43|23680.93
13:47:44|23680.
13:47:45|23679.43
13:47:46|23680.63
13:47:47|23683.34
13:47:48|23682.9
13:47:49|23682.71
13:47:50|23682.09
13:47:51|23682.71
13:47:52|23681.88
13:47:53|23682.24
13:47:54|23682.3
13:47:55|23683.45
13:47:56|23683.67
13:47:57|23683.72
13:47:58|23684.13
13:47:59|23683.
13:48:01|23684.4
13:48:01|23684.67
13:48:02|23683.91
13:48:03|23683.9
13:48:05|23684.28
13:48:06|23684.77
13:48:07|23684.82
13:48:08|23685.57
13:48:09|23686.99
13:48:10|23688.38
13:48:11|23688.99
13:48:12|23686.7
13:48:13|23686.5
13:48:14|23685.69
13:48:15|23685.64
13:48:16|23685.72
13:48:17|23686.43
13:48:18|23686.2
13:48:19|23686.45
13:48:20|23688.16
13:48:21|23688.09
13:48:22|23688.6
13:48:23|23688.14
13:48:24|23688.12
13:48:25|23687.42
13:48:26|23690.
13:48:27|23693.99
13:48:28|23694.13
13:48:29|23693.58
13:48:30|23693.26
13:48:31|23693.6
13:48:32|23691.88
13:48:33|23693.01
13:48:34|23689.09
13:48:35|23689.18
13:48:36|23687.68
13:48:37|23685.96
13:48:38|23687.12
13:48:39|23688.
13:48:40|23683.15
13:48:41|23684.16
13:48:42|23684.19
13:48:43|23683.63
13:48:44|23683.57
13:48:45|23684.01
13:48:47|23685.14
13:48:47|23684.74
13:48:48|23684.9
13:48:49|23684.82
13:48:50|23686.73
13:48:51|23686.84
13:48:53|23685.6
13:48:54|23686.38
13:48:55|23686.44
13:48:56|23686.31
13:48:58|23687.82
13:48:58|23686.87
13:48:59|23684.69
13:49:00|23684.01
13:49:01|23685.48
13:49:02|23685.71
13:49:03|23685.34
13:49:04|23684.96
13:49:05|23685.69
13:49:07|23685.6
13:49:07|23685.84
13:49:08|23685.4
13:49:09|23683.56
13:49:10|23683.56
13:49:11|23684.
13:49:12|23684.64
13:49:13|23684.69
13:49:14|23684.95
13:49:15|23682.97
13:49:16|23683.99
13:49:17|23684.8
13:49:18|23684.4
13:49:19|23685.48
13:49:20|23684.79
13:49:21|23681.93
13:49:23|23681.88
13:49:23|23682.34
13:49:24|23682.04
13:49:25|23682.06
13:49:26|23682.72
13:49:27|23681.02
13:49:28|23681.15
13:49:29|23679.81
13:49:30|23678.69
13:49:31|23680.22
13:49:32|23679.61
13:49:34|23677.45
13:49:34|23677.39
13:49:35|23677.26
13:49:36|23678.29
13:49:37|23678.24
13:49:38|23679.64
13:49:39|23678.71
13:49:40|23678.83
13:49:41|23679.91
13:49:42|23679.95
13:49:43|23679.98
13:49:44|23679.36
13:49:45|23682.03
13:49:46|23685.63
13:49:47|23688.77
13:49:48|23688.28
13:49:49|23687.14
13:49:50|23685.47
13:49:51|23685.97
13:49:52|23688.34
13:49:53|23687.76
13:49:55|23687.76
13:49:56|23694.04
13:49:58|23692.27
13:49:58|23692.72
13:49:59|23693.45
13:50:00|23689.9
13:50:01|23691.58
13:50:02|23692.87
13:50:03|23693.18
13:50:05|23696.91
13:50:05|23696.05
13:50:07|23697.13
13:50:07|23696.26
13:50:08|23698.59
13:50:10|23699.74
13:50:11|23697.23
13:50:12|23697.24
13:50:13|23698.22
13:50:14|23697.71
13:50:15|23698.2
13:50:16|23696.75
13:50:17|23696.22
13:50:18|23694.29
13:50:19|23694.69
13:50:20|23697.38
13:50:21|23694.55
13:50:22|23696.15
13:50:23|23697.21
13:50:24|23695.96
13:50:25|23696.78
13:50:26|23696.88
13:50:27|23697.
13:50:28|23696.59
13:50:29|23694.9
13:50:30|23694.68
13:50:31|23696.54
13:50:32|23695.24
13:50:33|23696.27
13:50:34|23695.79
13:50:35|23696.51
13:50:36|23696.69
13:50:37|23696.37
13:50:38|23695.78
13:50:39|23696.32
13:50:40|23696.
13:50:41|23695.98
13:50:42|23693.03
13:50:43|23689.8
13:50:44|23689.6
13:50:45|23690.75
13:50:46|23690.28
13:50:47|23690.39
13:50:48|23690.39
13:50:49|23691.2
13:50:50|23691.38
13:50:51|23690.6
13:50:52|23689.73
13:50:53|23687.2
13:50:55|23685.26
13:50:55|23685.59
13:50:56|23684.16
13:50:57|23684.67
13:50:58|23684.37
13:50:59|23683.95
13:51:00|23684.42
13:51:01|23684.35
13:51:03|23688.14
13:51:04|23688.71
13:51:05|23689.96
13:51:06|23688.92
13:51:07|23688.79
13:51:08|23686.46
13:51:09|23687.86
13:51:10|23690.08
13:51:11|23690.53
13:51:12|23689.4
13:51:13|23688.98
13:51:14|23690.15
13:51:15|23688.53
13:51:16|23688.29
13:51:17|23686.08
13:51:18|23686.79
13:51:19|23687.42
13:51:20|23686.04
13:51:21|23684.65
13:51:22|23684.11
13:51:23|23684.23
13:51:24|23685.09
13:51:25|23685.49
13:51:26|23684.86
13:51:27|23684.87
13:51:28|23683.16
13:51:29|23683.51
13:51:30|23682.65
13:51:31|23683.01
13:51:32|23683.55
13:51:33|23683.52
13:51:34|23682.48
13:51:35|23683.05
13:51:36|23683.81
13:51:37|23684.23
13:51:38|23681.83
13:51:39|23682.65
13:51:40|23682.69
13:51:41|23682.3
13:51:42|23680.97
13:51:43|23682.6
13:51:44|23681.85
13:51:45|23682.52
13:51:46|23682.4
13:51:47|23684.07
13:51:48|23684.15
13:51:49|23684.53
13:51:50|23687.27
13:51:52|23687.24
13:51:52|23687.55
13:51:53|23686.81
13:51:55|23692.06
13:51:56|23690.24
13:51:58|23690.64
13:51:58|23690.66
13:51:59|23691.73
13:52:00|23691.14
13:52:01|23690.26
13:52:03|23690.81
13:52:04|23690.97
13:52:05|23689.71
13:52:06|23690.23
13:52:07|23688.85
13:52:08|23686.18
13:52:09|23686.83
13:52:10|23686.95
13:52:12|23686.92
13:52:12|23686.91
13:52:13|23687.56
13:52:14|23683.
13:52:15|23683.76
13:52:16|23684.45
13:52:17|23684.18
13:52:18|23684.3
13:52:19|23684.19
13:52:20|23691.68
13:52:21|23691.5
13:52:22|23691.54
13:52:23|23691.38
13:52:24|23691.12
13:52:25|23691.62
13:52:26|23689.66
13:52:27|23690.55
13:52:28|23691.97
13:52:29|23692.03
13:52:30|23692.8
13:52:31|23691.47
13:52:32|23688.18
13:52:33|23689.28
13:52:34|23688.6
13:52:35|23687.74
13:52:36|23687.07
13:52:37|23684.51
13:52:38|23686.08
13:52:39|23688.18
13:52:40|23688.18
13:52:41|23687.92
13:52:42|23686.92
13:52:43|23684.6
13:52:44|23684.82
13:52:45|23684.82
13:52:47|23685.33
13:52:48|23684.48
13:52:49|23683.83
13:52:49|23682.05
13:52:50|23680.69
13:52:52|23679.65
13:52:52|23679.24
13:52:54|23680.61
13:52:54|23679.83
13:52:56|23678.55
13:52:57|23679.84
13:52:58|23680.96
13:52:59|23681.48
13:53:00|23681.62
13:53:02|23681.99
13:53:03|23682.36
13:53:03|23681.5
13:53:05|23681.88
13:53:06|23683.01
13:53:07|23683.61
13:53:07|23684.41
13:53:08|23684.78
13:53:09|23684.11
13:53:11|23685.6
13:53:12|23687.11
13:53:13|23686.98
13:53:13|23686.42
13:53:15|23686.09
13:53:16|23685.96
13:53:17|23686.66
13:53:18|23685.97
13:53:19|23687.35
13:53:20|23687.14
13:53:21|23686.8
13:53:22|23687.08
13:53:23|23688.18
13:53:24|23687.34
13:53:25|23686.55
13:53:26|23687.68
13:53:27|23688.63
13:53:28|23690.26
13:53:29|23690.51
13:53:30|23689.25
13:53:31|23687.98
13:53:32|23687.59
13:53:33|23688.75
13:53:34|23687.73
13:53:35|23687.08
13:53:36|23687.91
13:53:37|23687.82
13:53:38|23688.51
13:53:39|23689.26
13:53:40|23687.76
13:53:41|23686.22
13:53:42|23684.12
13:53:43|23685.17
13:53:44|23685.07
13:53:45|23687.99
13:53:46|23688.06
13:53:47|23687.04
13:53:48|23687.54
13:53:49|23688.46
13:53:50|23688.03
13:53:51|23686.44
13:53:52|23686.97
13:53:53|23686.72
13:53:54|23688.47
13:53:55|23690.03
13:53:56|23689.97
13:53:58|23688.64
13:53:59|23689.24
13:54:00|23689.44
13:54:01|23689.85
13:54:03|23689.65
13:54:03|23689.85
13:54:04|23689.73
13:54:06|23690.59
13:54:07|23690.22
13:54:08|23691.08
13:54:08|23690.22
13:54:09|23690.74
13:54:10|23690.28
13:54:11|23691.17
13:54:13|23691.58
13:54:13|23691.53
13:54:14|23690.68
13:54:16|23690.87
13:54:17|23689.45
13:54:18|23689.18
13:54:18|23689.46
13:54:20|23688.79
13:54:21|23689.01
13:54:22|23688.67
13:54:23|23688.83
13:54:24|23689.88
13:54:25|23689.82
13:54:26|23689.51
13:54:27|23691.03
13:54:28|23690.63
13:54:29|23690.7
13:54:30|23689.72
13:54:31|23687.83
13:54:32|23687.86
13:54:33|23686.16
13:54:34|23686.69
13:54:35|23686.43
13:54:36|23687.57
13:54:37|23686.96
13:54:38|23686.66
13:54:38|23685.04
13:54:40|23682.6
13:54:41|23683.5
13:54:42|23684.7
13:54:43|23684.14
13:54:44|23684.24
13:54:45|23684.38
13:54:46|23684.98
13:54:47|23683.82
13:54:48|23683.84
13:54:49|23682.58
13:54:50|23684.42
13:54:51|23685.12
13:54:52|23685.74
13:54:53|23684.18
13:54:54|23682.58
13:54:55|23682.52
13:54:56|23684.23
13:54:57|23684.43
13:54:58|23687.53
13:54:59|23689.
13:55:00|23688.05
13:55:02|23689.66
13:55:03|23693.05
13:55:04|23693.14
13:55:05|23693.7
13:55:07|23694.67
13:55:08|23694.13
13:55:09|23695.4
13:55:09|23693.76
13:55:11|23694.16
13:55:12|23694.04
13:55:13|23693.76
13:55:14|23694.22
13:55:15|23694.15
13:55:16|23690.51
13:55:17|23691.3
13:55:18|23690.07
13:55:19|23692.83
13:55:20|23692.21
13:55:21|23692.55
13:55:22|23691.41
13:55:23|23691.36
13:55:24|23692.22
13:55:25|23690.28
13:55:26|23691.36
13:55:27|23689.6
13:55:28|23687.55
13:55:29|23688.41
13:55:30|23689.02
13:55:31|23686.12
13:55:32|23686.99
13:55:33|23686.62
13:55:34|23686.4
13:55:35|23686.92
13:55:36|23688.93
13:55:37|23688.24
13:55:37|23689.73
13:55:39|23688.83
13:55:40|23687.94
13:55:41|23686.89
13:55:42|23686.26
13:55:43|23684.7
13:55:44|23683.56
13:55:45|23683.96
13:55:46|23684.49
13:55:47|23683.81
13:55:48|23685.24
13:55:49|23684.78
13:55:50|23684.28
13:55:51|23684.78
13:55:52|23685.63
13:55:53|23687.
13:55:54|23687.53
13:55:55|23685.96
13:55:56|23684.88
13:55:57|23685.05
13:55:58|23685.05
13:56:00|23685.8
13:56:01|23685.5
13:56:02|23682.84
13:56:03|23682.03
13:56:04|23681.79
13:56:05|23683.51
13:56:06|23683.26
13:56:07|23681.86
13:56:08|23682.77
13:56:08|23682.08
13:56:10|23682.17
13:56:11|23681.92
13:56:12|23683.52
13:56:13|23684.25
13:56:14|23684.4
13:56:15|23684.68
13:56:16|23685.04
13:56:17|23683.46
13:56:18|23683.61
13:56:19|23684.8
13:56:20|23685.26
13:56:21|23684.69
13:56:22|23685.02
13:56:23|23684.51
13:56:24|23684.68
13:56:25|23683.64
13:56:26|23682.2
13:56:27|23681.83
13:56:28|23682.13
13:56:29|23681.7
13:56:30|23681.68
13:56:31|23682.3
13:56:32|23684.4
13:56:33|23683.14
13:56:34|23682.73
13:56:35|23682.26
13:56:36|23682.57
13:56:37|23682.8
13:56:38|23682.81
13:56:39|23682.51
13:56:40|23681.99
13:56:41|23682.36
13:56:42|23682.68
13:56:43|23682.31
13:56:44|23683.49
13:56:45|23683.21
13:56:46|23683.56
13:56:47|23682.26
13:56:48|23682.81
13:56:49|23680.96
13:56:50|23680.55
13:56:51|23681.52
13:56:52|23681.13
13:56:53|23681.37
13:56:54|23681.42
13:56:55|23680.97
13:56:56|23680.97
13:56:57|23680.
13:56:58|23680.43
13:56:59|23680.65
13:57:01|23680.5
13:57:02|23680.95
13:57:03|23679.92
13:57:04|23680.62
13:57:05|23674.15
13:57:07|23673.67
13:57:07|23673.8
13:57:08|23673.06
13:57:09|23673.78
13:57:10|23671.93
13:57:12|23669.14
13:57:13|23669.59
13:57:14|23671.58
13:57:15|23673.54
13:57:16|23672.87
13:57:17|23673.52
13:57:18|23674.02
13:57:19|23673.85
13:57:20|23676.83
13:57:21|23677.41
13:57:22|23680.99
13:57:23|23680.42
13:57:24|23682.
13:57:25|23682.22
13:57:26|23682.15
13:57:27|23682.72
13:57:28|23683.
13:57:29|23686.47
13:57:30|23686.22
13:57:31|23686.86
13:57:32|23686.89
13:57:33|23685.7
13:57:34|23686.18
13:57:35|23685.78
13:57:36|23685.87
13:57:37|23686.41
13:57:38|23686.86
13:57:39|23691.36
13:57:40|23689.02
13:57:41|23686.87
13:57:42|23686.1
13:57:43|23686.48
13:57:44|23687.42
13:57:45|23686.88
13:57:46|23687.52
13:57:47|23687.62
13:57:48|23686.97
13:57:49|23688.63
13:57:50|23689.
13:57:51|23688.29
13:57:52|23688.82
13:57:53|23687.07
13:57:54|23688.28
13:57:55|23687.18
13:57:56|23688.13
13:57:57|23687.99
13:57:58|23689.29
13:57:59|23689.45
13:58:01|23688.58
13:58:02|23691.26
13:58:03|23691.01
13:58:04|23691.62
13:58:05|23692.41
13:58:06|23691.77
13:58:07|23691.59
13:58:08|23691.66
13:58:09|23691.97
13:58:10|23693.61
13:58:11|23693.56
13:58:12|23693.64
13:58:13|23693.53
13:58:14|23691.23
13:58:15|23690.06
13:58:16|23691.32
13:58:17|23691.14
13:58:18|23691.46
13:58:19|23693.77
13:58:20|23700.9
13:58:21|23702.52
13:58:22|23701.84
13:58:23|23699.82
13:58:24|23700.76
13:58:25|23700.73
13:58:26|23700.17
13:58:27|23700.51
13:58:28|23700.49
13:58:29|23698.6
13:58:30|23698.89
13:58:31|23700.8
13:58:32|23698.26
13:58:33|23697.62
13:58:34|23698.61
13:58:35|23698.68
13:58:36|23698.82
13:58:37|23700.63
13:58:38|23701.2
13:58:39|23700.72
13:58:40|23700.07
13:58:41|23700.
13:58:42|23699.76
13:58:43|23696.72
13:58:44|23697.63
13:58:45|23697.
13:58:46|23696.94
13:58:47|23696.73
13:58:48|23696.97
13:58:49|23696.96
13:58:50|23695.34
13:58:52|23693.32
13:58:52|23692.99
13:58:53|23692.92
13:58:54|23692.01
13:58:55|23691.47
13:58:56|23691.73
13:58:57|23693.06
13:58:58|23695.5
13:58:59|23694.48
13:59:01|23695.37
13:59:02|23697.56
13:59:04|23696.17
13:59:04|23696.22
13:59:05|23696.76
13:59:06|23697.79
13:59:08|23696.68
13:59:09|23697.
13:59:10|23696.13
13:59:11|23695.66
13:59:12|23697.
13:59:13|23696.49
13:59:14|23696.75
13:59:15|23697.02
13:59:17|23697.41
13:59:17|23697.77
13:59:19|23695.82
13:59:19|23700.28
13:59:20|23700.57
13:59:21|23702.39
13:59:22|23702.72
13:59:23|23701.98
13:59:25|23701.8
13:59:26|23701.83
13:59:27|23701.81
13:59:28|23702.42
13:59:28|23702.23
13:59:30|23702.03
13:59:31|23700.54
13:59:32|23697.91
13:59:33|23698.1
13:59:34|23697.98
13:59:35|23697.87
13:59:36|23696.29
13:59:37|23695.
13:59:38|23696.63
13:59:39|23697.58
13:59:40|23696.49
13:59:41|23696.22
13:59:42|23696.11
13:59:43|23693.2
13:59:44|23692.52
13:59:45|23693.64
13:59:46|23694.49
13:59:47|23692.94
13:59:48|23692.76
13:59:49|23692.54
13:59:50|23692.29
13:59:51|23692.89
13:59:52|23692.99
13:59:53|23690.92
13:59:54|23691.06
13:59:55|23690.
13:59:56|23690.42
13:59:57|23691.09
13:59:58|23690.28
13:59:59|23690.1
14:00:00|23689.99
14:00:01|23689.58
14:00:02|23685.49
14:00:04|23686.83
14:00:04|23686.01
14:00:05|23687.56
14:00:06|23690.29
14:00:07|23692.41
14:00:08|23693.74
14:00:09|23694.57
14:00:10|23695.65
14:00:11|23693.51
14:00:12|23695.68
14:00:13|23694.59
14:00:15|23696.22
14:00:16|23695.4
14:00:16|23691.91
14:00:18|23689.49
14:00:19|23690.95
14:00:20|23691.08
14:00:21|23693.98
14:00:22|23693.33
14:00:23|23693.65
14:00:24|23692.29
14:00:25|23694.49
14:00:26|23692.48
14:00:27|23692.46
14:00:28|23692.53
14:00:29|23691.53
14:00:30|23692.26
14:00:31|23694.01
14:00:32|23693.64
14:00:33|23694.27
14:00:34|23694.25
14:00:35|23692.63
14:00:36|23695.23
14:00:37|23694.92
14:00:38|23693.53
14:00:39|23695.78
14:00:40|23695.51
14:00:41|23696.18
14:00:42|23696.
14:00:43|23695.5
14:00:44|23695.1
14:00:45|23695.12
14:00:46|23693.82
14:00:47|23694.3
14:00:48|23693.6
14:00:49|23693.27
14:00:50|23692.19
14:00:51|23692.08
14:00:52|23692.48
14:00:53|23693.58
14:00:54|23695.26
14:00:55|23694.45
14:00:56|23695.13
14:00:57|23693.82
14:00:58|23693.79
14:00:59|23695.28
14:01:00|23695.28
14:01:01|23695.92
14:01:02|23697.
14:01:04|23696.33
14:01:05|23696.17
14:01:06|23694.66
14:01:07|23691.96
14:01:08|23692.38
14:01:09|23694.17
14:01:10|23694.76
14:01:11|23694.39
14:01:12|23694.08
14:01:13|23694.01
14:01:14|23692.81
14:01:15|23692.86
14:01:16|23692.91
14:01:17|23692.09
14:01:18|23691.78
14:01:19|23692.05
14:01:20|23693.1
14:01:21|23693.43
14:01:22|23693.62
14:01:23|23693.7
14:01:24|23692.71
14:01:25|23691.39
14:01:26|23691.9
14:01:27|23691.05
14:01:28|23691.98
14:01:29|23691.65
14:01:30|23691.88
14:01:31|23691.21
14:01:32|23693.47
14:01:33|23693.17
14:01:34|23693.44
14:01:35|23693.29
14:01:36|23693.44
14:01:37|23692.8
14:01:38|23693.21
14:01:40|23693.73
14:01:41|23693.99
14:01:41|23694.53
14:01:43|23697.76
14:01:44|23698.07
14:01:45|23697.11
14:01:46|23698.54
14:01:47|23697.23
14:01:48|23696.82
14:01:49|23696.33
14:01:50|23697.26
14:01:51|23696.38
14:01:52|23694.91
14:01:53|23694.3
14:01:55|23694.23
14:01:55|23695.19
14:01:56|23695.65
14:01:57|23696.24
14:01:58|23696.21
14:01:59|23695.17
14:02:00|23696.28
14:02:01|23697.26
14:02:02|23698.06
14:02:04|23698.37
14:02:05|23696.85
14:02:05|23696.57
14:02:07|23696.57
14:02:08|23696.4
14:02:09|23697.69
14:02:10|23696.11
14:02:11|23697.89
14:02:12|23697.84
14:02:13|23697.59
14:02:14|23699.94
14:02:15|23700.69
14:02:17|23697.83
14:02:18|23697.82
14:02:18|23697.
14:02:19|23695.01
14:02:21|23696.68
14:02:22|23696.73
14:02:23|23695.63
14:02:24|23695.63
14:02:25|23696.16
14:02:26|23696.16
14:02:27|23696.55
14:02:28|23694.15
14:02:29|23694.58
14:02:30|23695.47
14:02:31|23695.35
14:02:32|23695.76
14:02:33|23696.85
14:02:34|23695.46
14:02:36|23696.68
14:02:36|23696.8
14:02:37|23696.6
14:02:38|23695.93
14:02:39|23697.14
14:02:40|23697.84
14:02:42|23696.73
14:02:43|23695.78
14:02:45|23696.39
14:02:46|23696.45
14:02:47|23696.87
14:02:47|23696.4
14:02:49|23697.53
14:02:50|23697.88
14:02:52|23696.26
14:02:53|23697.44
14:02:53|23697.83
14:02:54|23698.16
14:02:55|23698.4
14:02:57|23697.34
14:02:58|23698.18
14:02:59|23695.74
14:03:00|23696.29
14:03:01|23697.07
14:03:02|23700.
14:03:03|23700.36
14:03:03|23702.84
14:03:05|23703.75
14:03:06|23703.15
14:03:08|23702.88
14:03:08|23702.38
14:03:10|23701.31
14:03:10|23702.39
14:03:11|23703.95
14:03:12|23702.65
14:03:13|23704.02
14:03:14|23702.14
14:03:16|23701.71
14:03:17|23702.64
14:03:18|23702.63
14:03:19|23703.31
14:03:20|23702.83
14:03:21|23703.5
14:03:22|23705.51
14:03:23|23708.92
14:03:24|23708.77
14:03:25|23707.25
14:03:26|23706.44
14:03:27|23705.98
14:03:28|23706.92
14:03:29|23707.34
14:03:30|23707.23
14:03:31|23708.74
14:03:32|23707.46
14:03:33|23706.34
14:03:34|23707.03
14:03:35|23707.87
14:03:36|23707.45
14:03:37|23708.3
14:03:38|23708.31
14:03:39|23707.93
14:03:41|23708.93
14:03:42|23709.
14:03:43|23709.32
14:03:44|23707.81
14:03:46|23708.06
14:03:47|23709.11
14:03:48|23707.05
14:03:49|23706.88
14:03:49|23707.68
14:03:51|23708.81
14:03:52|23708.98
14:03:52|23709.68
14:03:54|23708.54
14:03:55|23708.33
14:03:56|23708.03
14:03:57|23706.86
14:03:58|23705.68
14:03:59|23704.2
14:03:59|23705.
14:04:01|23701.28
14:04:02|23700.88
14:04:03|23700.18
14:04:04|23700.22
14:04:05|23695.28
14:04:06|23694.64
14:04:07|23694.9
14:04:08|23697.8
14:04:09|23700.59
14:04:10|23701.95
14:04:11|23700.71
14:04:12|23700.45
14:04:13|23698.59
14:04:14|23700.41
14:04:15|23700.41
14:04:17|23701.43
14:04:18|23702.03
14:04:18|23700.88
14:04:19|23704.36
14:04:21|23704.42
14:04:21|23705.4
14:04:23|23701.02
14:04:24|23701.33
14:04:24|23700.94
14:04:26|23699.48
14:04:26|23701.01
14:04:27|23703.71
14:04:28|23704.46
14:04:30|23703.3
14:04:31|23702.52
14:04:31|23701.92
14:04:32|23701.18
14:04:33|23704.23
14:04:34|23703.23
14:04:35|23703.17
14:04:36|23702.56
14:04:38|23703.17
14:04:39|23703.23
14:04:39|23702.51
14:04:40|23702.38
14:04:42|23701.45
14:04:43|23701.
14:04:44|23701.2
14:04:45|23701.49
14:04:46|23701.57
14:04:47|23702.76
14:04:48|23702.65
14:04:49|23703.71
14:04:50|23704.01
14:04:51|23705.1
14:04:52|23703.48
14:04:53|23702.6
14:04:54|23702.52
14:04:55|23701.94
14:04:56|23701.98
14:04:57|23702.24
14:04:58|23701.94
14:04:59|23701.7
14:05:00|23702.21
14:05:01|23701.01
14:05:02|23700.49
14:05:03|23700.72
14:05:04|23700.34
14:05:05|23697.76
14:05:06|23694.15
14:05:07|23693.07
14:05:08|23693.43
14:05:09|23693.05
14:05:10|23693.54
14:05:11|23692.44
14:05:12|23692.23
14:05:13|23692.27
14:05:14|23693.34
14:05:15|23692.85
14:05:16|23693.36
14:05:17|23692.21
14:05:18|23692.76
14:05:19|23691.55
14:05:20|23689.6
14:05:21|23688.87
14:05:22|23689.74
14:05:23|23689.92
14:05:24|23690.46
14:05:25|23689.59
14:05:26|23690.48
14:05:27|23692.26
14:05:28|23691.69
14:05:29|23692.42
14:05:30|23692.75
14:05:31|23691.77
14:05:32|23691.36
14:05:33|23691.2
14:05:34|23690.7
14:05:35|23690.98
14:05:36|23691.93
14:05:37|23691.94
14:05:38|23690.99
14:05:39|23688.87
14:05:40|23689.22
14:05:41|23689.29
14:05:43|23689.23
14:05:43|23687.83
14:05:45|23687.24
14:05:46|23686.32
14:05:46|23687.28
14:05:47|23686.26
14:05:49|23685.71
14:05:49|23685.89
14:05:51|23683.91
14:05:52|23685.67
14:05:53|23684.67
14:05:54|23685.34
14:05:55|23685.14
14:05:56|23685.24
14:05:57|23684.47
14:05:58|23686.36
14:05:59|23686.62
14:06:00|23686.98
14:06:01|23686.93
14:06:02|23687.35
14:06:03|23682.54
14:06:04|23683.19
14:06:05|23683.44
14:06:07|23684.53
14:06:08|23684.47
14:06:09|23685.31
14:06:10|23683.68
14:06:12|23682.04
14:06:13|23681.42
14:06:14|23682.98
14:06:15|23681.6
14:06:16|23682.86
14:06:17|23682.9
14:06:18|23683.57
14:06:19|23682.26
14:06:20|23681.94
14:06:21|23681.09
14:06:22|23680.41
14:06:23|23680.37
14:06:24|23676.31
14:06:25|23674.79
14:06:26|23676.53
14:06:27|23678.56
14:06:28|23680.28
14:06:29|23679.69
14:06:30|23678.92
14:06:31|23679.95
14:06:32|23678.72
14:06:33|23677.12
14:06:34|23677.07
14:06:35|23676.25
14:06:36|23676.54
14:06:37|23675.9
14:06:38|23675.76
14:06:39|23676.14
14:06:40|23676.12
14:06:41|23676.6
14:06:42|23674.24
14:06:43|23675.08
14:06:44|23677.25
14:06:45|23676.2
14:06:46|23677.09
14:06:48|23680.17
14:06:48|23680.7
14:06:49|23679.84
14:06:50|23680.57
14:06:51|23682.37
14:06:53|23680.29
14:06:53|23680.71
14:06:55|23681.88
14:06:56|23681.
14:06:56|23679.47
14:06:58|23678.91
14:06:59|23680.15
14:07:00|23683.08
14:07:00|23682.02
14:07:02|23682.01
14:07:03|23681.9
14:07:05|23680.4
14:07:06|23680.41
14:07:06|23681.57
14:07:08|23685.91
14:07:08|23684.79
14:07:10|23683.69
14:07:11|23683.44
14:07:12|23683.63
14:07:13|23683.23
14:07:14|23686.17
14:07:15|23685.39
14:07:16|23685.2
14:07:17|23686.11
14:07:18|23685.03
14:07:19|23682.91
14:07:20|23685.33
14:07:21|23684.33
14:07:22|23682.57
14:07:23|23681.34
14:07:24|23679.85
14:07:25|23680.7
14:07:25|23680.07
14:07:27|23679.56
14:07:27|23680.38
14:07:29|23680.15
14:07:29|23683.32
14:07:31|23684.16
14:07:32|23683.64
14:07:33|23686.9
14:07:33|23685.52
14:07:35|23686.48
14:07:36|23685.49
14:07:37|23685.47
14:07:37|23685.08
14:07:38|23683.63
14:07:40|23681.5
14:07:41|23678.94
14:07:42|23680.04
14:07:43|23678.78
14:07:44|23675.6
14:07:45|23675.69
14:07:46|23675.43
14:07:47|23675.43
14:07:48|23672.11
14:07:49|23671.91
14:07:50|23669.37
14:07:51|23668.47
14:07:53|23671.28
14:07:53|23670.23
14:07:54|23669.89
14:07:55|23669.38
14:07:56|23668.64
14:07:57|23668.29
14:07:58|23669.06
14:07:59|23666.
14:08:00|23666.68
14:08:02|23665.04
14:08:03|23664.97
14:08:04|23665.53
14:08:05|23664.1
14:08:06|23662.79
14:08:07|23661.45
14:08:07|23661.28
14:08:09|23659.65
14:08:10|23660.58
14:08:11|23660.54
14:08:11|23660.69
14:08:12|23660.78
14:08:13|23660.62
14:08:15|23662.78
14:08:16|23661.47
14:08:16|23659.76
14:08:17|23659.72
14:08:19|23658.49
14:08:20|23659.16
14:08:20|23655.01
14:08:21|23656.23
14:08:23|23655.36
14:08:23|23655.71
14:08:24|23655.97
14:08:26|23655.18
14:08:26|23655.91
14:08:28|23658.95
14:08:28|23658.03
14:08:30|23658.64
14:08:31|23658.8
14:08:32|23658.39
14:08:33|23658.84
14:08:33|23659.59
14:08:34|23659.75
14:08:35|23660.47
14:08:37|23662.14
14:08:38|23659.15
14:08:38|23660.86
14:08:39|23664.52
14:08:41|23664.88
14:08:42|23666.43
14:08:42|23665.92
14:08:44|23667.59
14:08:45|23667.52
14:08:47|23666.76
14:08:48|23667.22
14:08:49|23666.33
14:08:50|23664.74
14:08:51|23664.4
14:08:53|23662.32
14:08:53|23660.88
14:08:54|23663.56
14:08:55|23663.5
14:08:57|23663.82
14:08:58|23665.51
14:08:59|23665.78
14:08:59|23665.85
14:09:01|23664.42
14:09:01|23663.19
14:09:03|23665.85
14:09:03|23665.81
14:09:04|23666.14
14:09:06|23665.6
14:09:07|23666.7
14:09:08|23666.04
14:09:09|23667.26
14:09:10|23667.6
14:09:11|23664.01
14:09:12|23664.23
14:09:14|23663.45
14:09:14|23666.38
14:09:15|23666.76
14:09:16|23667.01
14:09:17|23667.44
14:09:18|23667.52
14:09:19|23666.36
14:09:20|23668.06
14:09:21|23667.76
14:09:22|23668.25
14:09:23|23668.25
14:09:24|23666.82
14:09:25|23666.19
14:09:26|23665.06
14:09:27|23667.01
14:09:28|23667.72
14:09:29|23669.01
14:09:30|23668.7
14:09:31|23667.94
14:09:32|23668.49
14:09:33|23668.37
14:09:34|23668.44
14:09:35|23667.02
14:09:36|23667.38
14:09:37|23668.99
14:09:38|23668.86
14:09:40|23666.5
14:09:40|23666.52
14:09:42|23666.06
14:09:42|23667.39
14:09:44|23667.69
14:09:45|23669.1
14:09:45|23667.
14:09:47|23667.78
14:09:48|23666.52
14:09:49|23667.55
14:09:50|23668.13
14:09:51|23669.72
14:09:52|23669.7
14:09:53|23668.44
14:09:54|23667.09
14:09:55|23666.76
14:09:56|23669.71
14:09:57|23670.45
14:09:58|23670.33
14:09:59|23673.7
14:10:00|23673.45
14:10:02|23676.1
14:10:03|23674.51
14:10:04|23674.27
14:10:05|23674.32
14:10:06|23673.98
14:10:07|23674.88
14:10:07|23674.91
14:10:09|23674.34
14:10:10|23675.06
14:10:10|23673.3
14:10:12|23671.38
14:10:12|23671.19
14:10:14|23672.27
14:10:15|23673.26
14:10:15|23674.17
14:10:16|23673.73
14:10:18|23674.42
14:10:19|23676.11
14:10:20|23673.54
14:10:21|23676.1
14:10:21|23675.97
14:10:23|23676.31
14:10:24|23676.35
14:10:25|23675.97
14:10:26|23675.25
14:10:27|23678.09
14:10:28|23679.25
14:10:29|23681.13
14:10:30|23681.16
14:10:31|23681.04
14:10:32|23679.14
14:10:33|23678.39
14:10:34|23676.41
14:10:35|23677.54
14:10:36|23678.39
14:10:37|23678.87
14:10:38|23678.74
14:10:39|23679.56
14:10:40|23678.75
14:10:41|23679.24
14:10:42|23679.22
14:10:43|23679.81
14:10:44|23679.06
14:10:45|23678.95
14:10:46|23679.1
14:10:48|23676.5
14:10:49|23673.51
14:10:50|23674.83
14:10:50|23673.02
14:10:51|23674.13
14:10:53|23675.12
14:10:54|23673.31
14:10:55|23673.7
14:10:56|23675.4
14:10:57|23674.42
14:10:58|23675.81
14:10:59|23676.42
14:10:59|23675.35
14:11:00|23676.19
14:11:02|23676.12
14:11:03|23676.26
14:11:04|23676.08
14:11:05|23677.69
14:11:06|23679.74
14:11:07|23678.76
14:11:08|23678.87
14:11:09|23678.78
14:11:10|23678.73
14:11:11|23678.75
14:11:12|23678.71
14:11:13|23678.77
14:11:14|23680.86
14:11:15|23683.94
14:11:16|23682.96
14:11:18|23682.92
14:11:18|23683.36
14:11:19|23683.87
14:11:20|23687.26
14:11:21|23688.21
14:11:22|23688.5
14:11:23|23688.43
14:11:24|23686.18
14:11:25|23687.61
14:11:26|23686.49
14:11:27|23685.9
14:11:29|23684.97
14:11:29|23685.4
14:11:30|23685.07
14:11:31|23684.55
14:11:32|23684.3
14:11:33|23683.83
14:11:34|23683.4
14:11:35|23682.46
14:11:36|23683.84
14:11:37|23683.5
14:11:38|23682.9
14:11:40|23683.5
14:11:40|23683.85
14:11:42|23681.18
14:11:43|23681.07
14:11:43|23681.47
14:11:45|23681.45
14:11:45|23684.67
14:11:47|23685.2
14:11:48|23684.94
14:11:49|23687.22
14:11:50|23686.41
14:11:51|23686.26
14:11:53|23685.31
14:11:53|23684.67
14:11:54|23684.8
14:11:56|23685.99
14:11:57|23685.99
14:11:58|23687.03
14:11:59|23686.7
14:12:00|23687.66
14:12:01|23686.58
14:12:02|23687.73
14:12:03|23685.99
14:12:04|23686.86
14:12:05|23688.02
14:12:06|23686.43
14:12:07|23685.61
14:12:08|23685.31
14:12:09|23684.96
14:12:10|23684.68
14:12:11|23683.79
14:12:12|23683.41
14:12:13|23682.97
14:12:14|23683.89
14:12:15|23683.47
14:12:17|23684.25
14:12:17|23682.21
14:12:19|23681.49
14:12:20|23681.31
14:12:21|23679.72
14:12:22|23684.55
14:12:23|23681.42
14:12:24|23682.16
14:12:25|23681.
14:12:25|23681.91
14:12:27|23682.01
14:12:27|23681.87
14:12:29|23681.82
14:12:30|23680.51
14:12:31|23680.38
14:12:31|23679.34
14:12:33|23676.95
14:12:34|23676.83
14:12:35|23675.58
14:12:35|23675.52
14:12:37|23674.65
14:12:37|23675.98
14:12:39|23677.23
14:12:39|23677.19
14:12:40|23677.16
14:12:42|23677.66
14:12:43|23680.
14:12:44|23679.9
14:12:45|23680.18
14:12:46|23680.76
14:12:47|23680.93
14:12:48|23680.62
14:12:50|23679.3
14:12:50|23679.68
14:12:52|23679.73
14:12:53|23678.56
14:12:53|23679.29
14:12:55|23679.98
14:12:56|23680.44
14:12:56|23680.76
14:12:58|23680.5
14:12:58|23680.94
14:13:00|23677.45
14:13:01|23677.08
14:13:02|23675.85
14:13:02|23674.4
14:13:04|23676.08
14:13:06|23674.17
14:13:06|23673.53
14:13:07|23673.37
14:13:08|23673.
14:13:09|23672.95
14:13:10|23672.99
14:13:11|23672.59
14:13:12|23674.42
14:13:13|23674.32
14:13:14|23674.57
14:13:15|23675.31
14:13:16|23675.82
14:13:17|23675.35
14:13:18|23675.04
14:13:19|23674.61
14:13:20|23673.92
14:13:21|23674.13
14:13:22|23675.02
14:13:23|23676.13
14:13:24|23675.5
14:13:25|23675.54
14:13:26|23675.72
14:13:27|23675.68
14:13:28|23676.41
14:13:29|23677.08
14:13:30|23678.15
14:13:31|23678.37
14:13:32|23680.94
14:13:33|23679.7
14:13:35|23678.35
14:13:36|23678.96
14:13:36|23679.19
14:13:37|23678.04
14:13:38|23677.16
14:13:39|23678.05
14:13:40|23678.4
14:13:42|23678.32
14:13:42|23679.42
14:13:44|23679.16
14:13:44|23679.
14:13:45|23678.29
14:13:46|23677.32
14:13:47|23677.32
14:13:48|23676.69
14:13:50|23676.56
14:13:50|23677.16
14:13:52|23678.76
14:13:54|23681.4
14:13:55|23681.78
14:13:56|23681.14
14:13:56|23682.14
14:13:57|23682.12
14:13:59|23681.25
14:14:00|23679.9
14:14:01|23679.49
14:14:02|23678.97
14:14:03|23680.26
14:14:04|23679.67
14:14:06|23681.45
14:14:07|23680.1
14:14:08|23679.83
14:14:09|23680.2
14:14:10|23680.85
14:14:11|23681.9
14:14:12|23680.58
14:14:13|23679.95
14:14:15|23682.18
14:14:15|23688.79
14:14:16|23688.51
14:14:18|23688.51
14:14:18|23688.58
14:14:19|23688.36
14:14:21|23688.59
14:14:21|23688.09
14:14:22|23687.91
14:14:24|23688.02
14:14:24|23688.6
14:14:25|23688.62
14:14:26|23688.04
14:14:28|23687.76
14:14:28|23687.66
14:14:30|23686.99
14:14:31|23687.77
14:14:31|23688.58
14:14:32|23688.58
14:14:33|23687.36
14:14:34|23686.92
14:14:35|23687.55
14:14:36|23686.54
14:14:38|23686.85
14:14:39|23685.52
14:14:39|23685.81
14:14:40|23686.08
14:14:41|23686.44
14:14:43|23686.56
14:14:44|23686.43
14:14:45|23686.4
14:14:46|23688.13
14:14:47|23687.9
14:14:48|23687.01
14:14:49|23688.07
14:14:50|23687.3
14:14:51|23687.54
14:14:53|23688.05
14:14:53|23684.09
14:14:54|23684.78
14:14:55|23686.66
14:14:56|23686.91
14:14:57|23689.59
14:14:58|23687.93
14:14:59|23688.07
14:15:00|23686.74
14:15:01|23689.05
14:15:02|23690.47
14:15:03|23693.01
14:15:05|23693.67
14:15:06|23693.03
14:15:07|23689.18
14:15:07|23689.09
14:15:09|23688.2
14:15:11|23689.01
14:15:11|23689.55
14:15:12|23691.4
14:15:13|23691.22
14:15:14|23692.04
14:15:15|23691.48
14:15:16|23690.88
14:15:17|23691.94
14:15:18|23691.72
14:15:19|23690.65
14:15:20|23688.55
14:15:21|23688.63
14:15:22|23690.
14:15:23|23688.99
14:15:24|23690.08
14:15:25|23691.53
14:15:26|23692.12
14:15:27|23691.93
14:15:28|23691.83
14:15:29|23690.21
14:15:30|23689.03
14:15:31|23688.99
14:15:32|23689.14
14:15:33|23688.8
14:15:34|23688.75
14:15:35|23689.36
14:15:36|23688.87
14:15:37|23688.27
14:15:38|23688.93
14:15:39|23687.84
14:15:40|23686.5
14:15:41|23685.8
14:15:42|23686.37
14:15:43|23687.27
14:15:44|23687.18
14:15:45|23687.35
14:15:46|23686.9
14:15:47|23686.5
14:15:48|23686.54
14:15:49|23688.33
14:15:50|23688.49
14:15:52|23685.69
14:15:52|23685.65
14:15:53|23685.
14:15:54|23685.03
14:15:56|23688.54
14:15:56|23688.15
14:15:58|23686.91
14:15:59|23686.86
14:15:59|23686.25
14:16:00|23686.7
14:16:02|23686.75
14:16:03|23690.09
14:16:04|23689.73
14:16:05|23689.02
14:16:06|23689.66
14:16:08|23687.97
14:16:08|23689.
14:16:10|23687.37
14:16:10|23686.58
14:16:11|23687.08
14:16:12|23686.82
14:16:13|23685.78
14:16:14|23687.
14:16:15|23687.11
14:16:16|23687.42
14:16:17|23685.87
14:16:18|23684.2
14:16:19|23684.6
14:16:20|23684.97
14:16:21|23684.06
14:16:22|23685.99
14:16:24|23689.02
14:16:25|23689.9
14:16:26|23688.96
14:16:27|23689.44
14:16:27|23689.86
14:16:28|23688.52
14:16:30|23689.02
14:16:31|23691.19
14:16:31|23690.29
14:16:33|23691.54
14:16:33|23691.03
14:16:35|23691.54
14:16:35|23691.31
14:16:37|23689.41
14:16:37|23689.68
14:16:39|23690.3
14:16:40|23689.68
14:16:41|23690.85
14:16:42|23690.4
14:16:42|23690.28
14:16:43|23689.86
14:16:44|23689.3
14:16:46|23689.3
14:16:47|23689.25
14:16:48|23689.56
14:16:48|23690.59
14:16:49|23690.64
14:16:50|23690.54
14:16:51|23695.6
14:16:53|23695.25
14:16:54|23694.05
14:16:55|23694.55
14:16:56|23691.7
14:16:57|23692.73
14:16:58|23692.69
14:17:00|23694.
14:17:01|23692.09
14:17:02|23694.11
14:17:02|23695.21
14:17:04|23694.2
14:17:05|23694.37
14:17:07|23694.81
14:17:08|23694.62
14:17:09|23695.61
14:17:10|23696.24
14:17:11|23695.71
14:17:12|23696.44
14:17:13|23694.04
14:17:13|23695.31
14:17:15|23695.76
14:17:16|23694.94
14:17:17|23694.84
14:17:18|23694.79
14:17:19|23695.8
14:17:20|23695.6
14:17:21|23696.12
14:17:22|23695.39
14:17:23|23694.38
14:17:23|23693.83
14:17:25|23693.93
14:17:26|23693.82
14:17:27|23695.2
14:17:28|23694.3
14:17:29|23694.48
14:17:30|23694.57
14:17:31|23694.79
14:17:32|23694.28
14:17:33|23693.14
14:17:34|23692.66
14:17:34|23692.12
14:17:36|23690.33
14:17:36|23689.58
14:17:38|23690.1
14:17:39|23690.92
14:17:39|23690.27
14:17:40|23690.08
14:17:42|23689.44
14:17:42|23687.43
14:17:43|23687.41
14:17:45|23687.99
14:17:46|23686.76
14:17:48|23688.95
14:17:48|23689.07
14:17:49|23691.77
14:17:50|23691.58
14:17:51|23691.95
14:17:52|23692.38
14:17:53|23690.
14:17:55|23686.5
14:17:55|23686.89
14:17:57|23689.73
14:17:58|23691.12
14:17:59|23692.22
14:18:00|23688.47
14:18:02|23686.54
14:18:02|23686.23
14:18:03|23686.5
14:18:05|23687.47
14:18:06|23688.56
14:18:07|23687.97
14:18:08|23688.62
14:18:10|23688.19
14:18:11|23687.42
14:18:12|23686.77
14:18:13|23686.5
14:18:13|23686.89
14:18:14|23686.77
14:18:16|23687.3
14:18:16|23686.43
14:18:18|23686.53
14:18:19|23687.24
14:18:19|23687.69
14:18:21|23686.71
14:18:21|23686.63
14:18:22|23686.74
14:18:23|23686.74
14:18:24|23686.36
14:18:26|23685.27
14:18:27|23686.77
14:18:28|23686.99
14:18:29|23685.91
14:18:30|23685.11
14:18:30|23685.03
14:18:32|23685.69
14:18:33|23685.88
14:18:34|23683.58
14:18:35|23684.29
14:18:37|23685.02
14:18:37|23686.43
14:18:38|23686.09
14:18:39|23685.66
14:18:40|23685.54
14:18:41|23683.97
14:18:42|23683.56
14:18:43|23684.34
14:18:44|23684.59
14:18:45|23683.66
14:18:46|23682.03
14:18:47|23679.28
14:18:48|23679.01
14:18:49|23679.35
14:18:50|23678.54
14:18:51|23677.99
14:18:52|23676.65
14:18:53|23677.33
14:18:54|23677.09
14:18:55|23677.36
14:18:56|23677.26
14:18:58|23675.43
14:18:58|23673.93
14:19:00|23672.82
14:19:01|23673.69
14:19:02|23673.63
14:19:03|23672.88
14:19:04|23670.51
14:19:05|23672.22
14:19:06|23672.8
14:19:07|23672.77
14:19:09|23674.78
14:19:09|23672.94
14:19:10|23673.6
14:19:11|23671.7
14:19:12|23670.98
14:19:13|23671.19
14:19:14|23671.23
14:19:15|23671.69
14:19:16|23670.96
14:19:17|23670.56
14:19:18|23670.42
14:19:19|23670.64
14:19:20|23669.9
14:19:22|23671.48
14:19:22|23671.24
14:19:23|23671.54
14:19:24|23672.26
14:19:25|23673.78
14:19:26|23673.41
14:19:27|23672.27
14:19:28|23672.72
14:19:29|23672.79
14:19:30|23671.98
14:19:31|23672.43
14:19:32|23672.53
14:19:33|23668.99
14:19:34|23668.29
14:19:35|23669.11
14:19:36|23669.47
14:19:37|23669.28
14:19:39|23668.78
14:19:40|23669.59
14:19:40|23669.74
14:19:42|23668.89
14:19:43|23669.27
14:19:44|23667.65
14:19:45|23667.22
14:19:46|23667.17
14:19:47|23668.37
14:19:48|23668.92
14:19:49|23668.63
14:19:50|23668.96
14:19:50|23664.62
14:19:52|23665.11
14:19:53|23668.99
14:19:54|23668.81
14:19:55|23668.57
14:19:56|23669.86
14:19:57|23670.65
14:19:58|23669.63
14:19:59|23669.11
14:20:01|23669.57
14:20:01|23669.66
14:20:02|23671.78
14:20:04|23676.33
14:20:05|23674.77
14:20:05|23673.68
14:20:07|23673.29
14:20:08|23674.71
14:20:09|23676.84
14:20:10|23676.98
14:20:11|23676.77
14:20:12|23676.01
14:20:12|23677.91
14:20:14|23677.36
14:20:15|23682.58
14:20:16|23683.51
14:20:17|23684.78
14:20:18|23684.58
14:20:19|23683.75
14:20:20|23680.69
14:20:22|23682.57
14:20:22|23681.04
14:20:23|23681.03
14:20:24|23681.07
14:20:25|23681.22
14:20:26|23681.4
14:20:27|23681.07
14:20:28|23682.91
14:20:30|23680.47
14:20:31|23681.61
14:20:31|23681.06
14:20:32|23680.57
14:20:33|23680.94
14:20:35|23682.33
14:20:35|23681.74
14:20:37|23681.06
14:20:38|23681.27
14:20:39|23681.08
14:20:39|23680.2
14:20:41|23680.61
14:20:42|23680.29
14:20:43|23680.92
14:20:44|23682.97
14:20:45|23682.58
14:20:46|23683.12
14:20:47|23682.98
14:20:48|23680.74
14:20:49|23681.13
14:20:50|23681.46
14:20:51|23681.05
14:20:52|23679.93
14:20:53|23678.5
14:20:54|23679.18
14:20:55|23679.67
14:20:56|23679.56
14:20:57|23679.13
14:20:58|23678.21
14:20:59|23678.2
14:21:00|23678.6
14:21:02|23679.22
14:21:03|23678.37
14:21:04|23678.73
14:21:05|23678.55
14:21:06|23678.15
14:21:07|23677.76
14:21:08|23678.46
14:21:10|23677.96
14:21:11|23678.52
14:21:11|23681.71
14:21:13|23680.33
14:21:14|23683.6
14:21:15|23684.1
14:21:15|23681.88
14:21:17|23681.
14:21:18|23679.53
14:21:19|23680.16
14:21:20|23679.6
14:21:21|23679.07
14:21:22|23678.94
14:21:23|23678.52
14:21:24|23677.63
14:21:25|23677.05
14:21:26|23676.29
14:21:27|23676.28
14:21:28|23676.9
14:21:29|23676.88
14:21:30|23675.61
14:21:31|23676.71
14:21:32|23675.96
14:21:33|23675.22
14:21:34|23672.79
14:21:35|23672.14
14:21:36|23671.73
14:21:37|23671.54
14:21:38|23671.04
14:21:39|23671.03
14:21:40|23672.21
14:21:41|23670.79
14:21:42|23670.
14:21:43|23669.7
14:21:44|23670.68
14:21:45|23670.3
14:21:46|23670.36
14:21:47|23670.84
14:21:48|23670.76
14:21:49|23668.41
14:21:50|23668.54
14:21:51|23668.99
14:21:52|23668.73
14:21:53|23668.54
14:21:54|23668.77
14:21:55|23670.12
14:21:56|23672.1
14:21:57|23673.49
14:21:58|23674.31
14:21:59|23674.39
14:22:00|23676.15
14:22:02|23676.89
14:22:02|23676.18
14:22:04|23675.95
14:22:04|23675.96
14:22:05|23676.28
14:22:07|23677.4
14:22:08|23677.41
14:22:09|23677.03
14:22:10|23678.31
14:22:10|23677.11
14:22:12|23678.19
14:22:14|23678.4
14:22:14|23678.77
14:22:15|23677.52
14:22:16|23677.56
14:22:17|23678.41
14:22:18|23678.48
14:22:19|23678.39
14:22:20|23677.6
14:22:21|23677.21
14:22:22|23676.85
14:22:23|23678.1
14:22:24|23677.35
14:22:25|23678.54
14:22:27|23677.77
14:22:27|23677.79
14:22:28|23677.72
14:22:30|23678.4
14:22:31|23678.32
14:22:32|23678.62
14:22:33|23678.24
14:22:34|23685.
14:22:35|23684.99
14:22:36|23685.33
14:22:37|23686.25
14:22:38|23683.99
14:22:39|23683.08
14:22:40|23682.79
14:22:41|23682.57
14:22:41|23687.52
14:22:43|23687.34
14:22:44|23687.05
14:22:45|23686.78
14:22:46|23691.32
14:22:46|23692.08
14:22:48|23692.16
14:22:49|23691.4
14:22:50|23690.54
14:22:51|23691.12
14:22:51|23690.
14:22:53|23691.62
14:22:54|23690.95
14:22:55|23691.08
14:22:56|23692.7
14:22:56|23692.82
14:22:58|23692.02
14:22:59|23692.
14:23:01|23690.65
14:23:01|23691.2
14:23:02|23691.9
14:23:03|23692.04
14:23:04|23690.13
14:23:06|23691.
14:23:06|23690.53
14:23:08|23689.93
14:23:09|23693.05
14:23:09|23691.64
14:23:11|23691.79
14:23:12|23691.87
14:23:13|23692.3
14:23:13|23694.
14:23:15|23694.77
14:23:16|23693.08
14:23:17|23692.59
14:23:18|23693.08
14:23:18|23693.41
14:23:20|23693.42
14:23:21|23692.54
14:23:22|23694.23
14:23:23|23694.38
14:23:24|23694.93
14:23:25|23694.18
14:23:26|23694.14
14:23:27|23694.48
14:23:28|23695.
14:23:28|23694.36
14:23:30|23694.26
14:23:31|23693.11
14:23:32|23694.48
14:23:33|23693.76
14:23:34|23695.41
14:23:35|23697.
14:23:36|23695.52
14:23:37|23696.16
14:23:38|23696.01
14:23:39|23699.99
14:23:40|23700.94
14:23:41|23699.62
14:23:42|23700.36
14:23:43|23699.11
14:23:44|23699.64
14:23:45|23699.97
14:23:46|23700.54
14:23:47|23700.32
14:23:48|23700.2
14:23:49|23699.37
14:23:50|23699.84
14:23:51|23694.98
14:23:52|23694.33
14:23:53|23693.93
14:23:54|23694.48
14:23:55|23688.08
14:23:56|23691.25
14:23:57|23690.71
14:23:58|23691.07
14:23:59|23690.1
14:24:00|23690.67
14:24:02|23693.96
14:24:02|23695.93
14:24:04|23701.42
14:24:05|23700.01
14:24:06|23700.99
14:24:07|23700.91
14:24:08|23701.28
14:24:09|23699.67
14:24:10|23694.16
14:24:11|23694.48
14:24:12|23695.22
14:24:13|23695.29
14:24:14|23694.7
14:24:15|23695.05
14:24:16|23694.84
14:24:17|23696.07
14:24:18|23695.41
14:24:19|23696.4
14:24:20|23695.74
14:24:21|23695.24
14:24:22|23696.15
14:24:23|23694.99
14:24:24|23695.21
14:24:25|23695.14
14:24:27|23693.96
14:24:27|23694.85
14:24:28|23695.12
14:24:29|23694.66
14:24:30|23693.83
14:24:31|23695.44
14:24:33|23689.67
14:24:34|23690.01
14:24:35|23689.66
14:24:36|23689.89
14:24:37|23688.7
14:24:39|23689.98
14:24:39|23689.51
14:24:40|23688.69
14:24:41|23690.35
14:24:42|23688.41
14:24:43|23689.02
14:24:44|23689.58
14:24:45|23690.07
14:24:46|23690.4
14:24:47|23690.16
14:24:48|23690.07
14:24:49|23690.7
14:24:51|23688.94
14:24:52|23689.73
14:24:52|23689.19
14:24:54|23688.89
14:24:55|23689.6
14:24:56|23690.25
14:24:57|23689.2
14:24:58|23688.9
14:24:58|23688.41
14:25:00|23690.44
14:25:01|23688.63
14:25:02|23688.49
14:25:03|23689.31
14:25:05|23688.73
14:25:06|23688.18
14:25:07|23688.
14:25:08|23686.
14:25:09|23683.04
14:25:10|23680.62
14:25:11|23676.68
14:25:12|23678.18
14:25:14|23671.9
14:25:14|23676.43
14:25:15|23675.69
14:25:16|23672.69
14:25:18|23671.58
14:25:19|23670.03
14:25:19|23671.5
14:25:21|23670.
14:25:22|23670.75
14:25:23|23675.82
14:25:24|23675.68
14:25:24|23678.36
14:25:25|23679.19
14:25:27|23681.
14:25:28|23684.05
14:25:28|23683.52
14:25:30|23683.
14:25:30|23683.18
14:25:31|23682.19
14:25:33|23675.92
14:25:34|23678.57
14:25:34|23677.11
14:25:36|23676.85
14:25:36|23678.33
14:25:37|23679.98
14:25:39|23679.28
14:25:40|23677.72
14:25:41|23679.63
14:25:41|23678.21
14:25:42|23680.45
14:25:43|23683.49
14:25:44|23684.83
14:25:46|23684.95
14:25:46|23684.51
14:25:47|23683.08
14:25:48|23682.26
14:25:49|23685.2
14:25:50|23684.31
14:25:51|23683.39
14:25:52|23685.91
14:25:54|23685.55
14:25:55|23686.26
14:25:55|23688.82
14:25:57|23691.86
14:25:57|23691.68
14:25:59|23691.63
14:25:59|23689.78
14:26:00|23690.42
14:26:02|23691.5
14:26:03|23691.42
14:26:04|23691.58
14:26:05|23691.54
14:26:07|23690.98
14:26:08|23691.52
14:26:09|23690.86
14:26:10|23689.83
14:26:11|23696.
14:26:11|23697.
14:26:13|23696.02
14:26:14|23696.5
14:26:15|23695.85
14:26:16|23696.34
14:26:17|23698.7
14:26:18|23698.95
14:26:19|23700.4
14:26:20|23702.38
14:26:21|23701.29
14:26:22|23683.85
14:26:23|23690.57
14:26:24|23690.
14:26:25|23686.29
14:26:26|23686.01
14:26:27|23684.53
14:26:28|23682.71
14:26:29|23683.61
14:26:30|23681.36
14:26:31|23681.09
14:26:32|23677.58
14:26:33|23677.03
14:26:34|23678.05
14:26:35|23678.18
14:26:36|23679.24
14:26:37|23678.33
14:26:38|23681.38
14:26:39|23684.41
14:26:40|23684.54
14:26:41|23686.21
14:26:42|23685.07
14:26:43|23683.98
14:26:44|23684.69
14:26:45|23685.34
14:26:46|23684.25
14:26:47|23683.79
14:26:48|23684.41
14:26:49|23683.85
14:26:50|23683.68
14:26:51|23684.38
14:26:52|23684.28
14:26:53|23684.52
14:26:54|23683.
14:26:55|23682.79
14:26:56|23682.61
14:26:57|23683.59
14:26:58|23683.96
14:27:00|23682.95
14:27:00|23684.82
14:27:01|23685.
14:27:03|23684.13
14:27:04|23680.76
14:27:05|23679.55
14:27:06|23680.06
14:27:07|23676.49
14:27:08|23677.04
14:27:10|23675.88
14:27:10|23676.54
14:27:12|23676.61
14:27:13|23676.
14:27:14|23676.04
14:27:15|23677.08
14:27:16|23676.47
14:27:17|23674.89
14:27:18|23675.52
14:27:19|23676.97
14:27:19|23680.38
14:27:21|23679.66
14:27:22|23684.4
14:27:24|23686.43
14:27:24|23686.51
14:27:25|23685.12
14:27:26|23686.98
14:27:27|23685.54
14:27:28|23685.65
14:27:30|23684.78
14:27:30|23686.43
14:27:31|23688.36
14:27:32|23689.87
14:27:33|23687.91
14:27:34|23685.83
14:27:35|23685.8
14:27:36|23685.91
14:27:37|23686.91
14:27:38|23685.81
14:27:40|23685.11
14:27:41|23684.72
14:27:42|23683.53
14:27:42|23682.93
14:27:44|23682.63
14:27:45|23682.26
14:27:46|23682.42
14:27:47|23682.78
14:27:48|23682.82
14:27:49|23681.94
14:27:50|23683.72
14:27:51|23680.52
14:27:52|23682.01
14:27:53|23685.5
14:27:54|23684.72
14:27:55|23684.78
14:27:56|23685.17
14:27:57|23685.32
14:27:58|23685.62
14:27:59|23684.5
14:28:00|23685.33
14:28:01|23682.13
14:28:02|23680.
14:28:03|23679.94
14:28:05|23681.98
14:28:06|23680.94
14:28:07|23681.24
14:28:07|23680.2
14:28:09|23679.12
14:28:10|23678.86
14:28:11|23677.63
14:28:12|23677.27
14:28:13|23678.44
14:28:14|23677.9
14:28:15|23679.25
14:28:16|23678.64
14:28:17|23677.5
14:28:18|23679.22
14:28:19|23679.86
14:28:20|23682.51
14:28:21|23684.77
14:28:22|23684.27
14:28:23|23683.81
14:28:25|23683.27
14:28:25|23681.88
14:28:27|23684.17
14:28:27|23684.82
14:28:28|23685.95
14:28:30|23685.48
14:28:30|23685.06
14:28:32|23686.35
14:28:33|23684.54
14:28:34|23684.16
14:28:35|23682.17
14:28:36|23680.4
14:28:37|23681.6
14:28:39|23684.4
14:28:39|23684.2
14:28:40|23684.24
14:28:41|23685.35
14:28:42|23685.11
14:28:43|23685.64
14:28:44|23683.98
14:28:45|23683.99
14:28:46|23684.
14:28:47|23684.48
14:28:48|23683.98
14:28:49|23684.59
14:28:50|23684.97
14:28:51|23685.87
14:28:52|23687.18
14:28:53|23690.93
14:28:54|23690.3
14:28:55|23691.37
14:28:56|23690.85
14:28:57|23690.64
14:28:58|23689.71
14:28:59|23690.58
14:29:00|23691.
14:29:01|23689.
14:29:02|23689.01
14:29:03|23687.78
14:29:05|23687.99
14:29:05|23688.08
14:29:07|23688.34
14:29:08|23687.76
14:29:09|23687.01
14:29:10|23688.05
14:29:12|23686.95
14:29:12|23684.15
14:29:14|23686.23
14:29:15|23687.42
14:29:16|23688.2
14:29:17|23688.51
14:29:18|23688.07
14:29:19|23688.06
14:29:20|23687.77
14:29:21|23687.48
14:29:22|23688.06
14:29:23|23688.18
14:29:24|23687.27
14:29:26|23686.84
14:29:27|23687.17
14:29:28|23686.51
14:29:28|23685.66
14:29:29|23687.12
14:29:30|23688.38
14:29:31|23687.39
14:29:32|23686.61
14:29:34|23684.59
14:29:35|23684.21
14:29:35|23681.06
14:29:37|23681.27
14:29:38|23681.14
14:29:39|23681.5
14:29:40|23682.85
14:29:41|23682.44
14:29:41|23680.6
14:29:43|23685.5
14:29:44|23685.84
14:29:45|23687.06
14:29:45|23685.11
14:29:47|23685.65
14:29:48|23687.41
14:29:49|23687.54
14:29:49|23685.16
14:29:50|23686.43
14:29:52|23686.14
14:29:52|23685.71
14:29:53|23684.58
14:29:54|23684.07
14:29:56|23681.57
14:29:56|23683.64
14:29:58|23683.09
14:29:58|23683.83
14:30:00|23684.48
14:30:01|23679.55
14:30:02|23683.95
14:30:03|23683.
14:30:04|23685.68
14:30:05|23690.85
14:30:06|23685.52
14:30:07|23687.24
14:30:09|23683.97
14:30:10|23686.57
14:30:11|23687.59
14:30:12|23687.17
14:30:13|23687.65
14:30:14|23687.1
14:30:15|23683.56
14:30:16|23683.56
14:30:17|23685.24
14:30:18|23688.76
14:30:19|23690.85
14:30:20|23697.34
14:30:21|23699.94
14:30:22|23701.48
14:30:23|23700.26
14:30:24|23700.17
14:30:25|23698.68
14:30:26|23699.13
14:30:27|23697.16
14:30:28|23698.08
14:30:29|23696.56
14:30:30|23697.5
14:30:31|23697.47
14:30:32|23694.63
14:30:34|23691.7
14:30:34|23685.96
14:30:36|23685.58
14:30:37|23684.27
14:30:38|23679.04
14:30:38|23680.57
14:30:39|23683.48
14:30:41|23687.25
14:30:41|23690.11
14:30:43|23688.88
14:30:44|23687.74
14:30:45|23685.36
14:30:45|23684.94
14:30:46|23683.55
14:30:47|23686.5
14:30:48|23684.06
14:30:49|23683.44
14:30:50|23684.24
14:30:51|23682.09
14:30:53|23681.85
14:30:53|23680.95
14:30:55|23679.91
14:30:56|23680.56
14:30:57|23681.37
14:30:57|23683.94
14:30:58|23684.09
14:30:59|23681.86
14:31:01|23678.34
14:31:01|23683.98
14:31:02|23682.56
14:31:03|23681.21
14:31:04|23680.07
14:31:06|23677.4
14:31:07|23680.93
14:31:08|23683.97
14:31:10|23685.
14:31:11|23686.61
14:31:12|23682.13
14:31:13|23681.35
14:31:15|23680.85
14:31:16|23685.19
14:31:16|23688.41
14:31:17|23690.34
14:31:19|23695.76
14:31:20|23697.88
14:31:21|23699.22
14:31:22|23694.27
14:31:23|23695.05
14:31:24|23698.53
14:31:25|23697.27
14:31:26|23697.92
14:31:26|23695.45
14:31:28|23695.49
14:31:29|23695.5
14:31:30|23694.76
14:31:31|23693.11
14:31:32|23694.76
14:31:33|23694.01
14:31:34|23695.
14:31:35|23701.28
14:31:36|23701.83
14:31:37|23700.96
14:31:38|23705.86
14:31:39|23706.39
14:31:40|23705.4
14:31:41|23706.05
14:31:42|23705.25
14:31:43|23702.05
14:31:44|23699.09
14:31:45|23698.
14:31:46|23702.56
14:31:47|23704.93
14:31:48|23706.03
14:31:49|23705.02
14:31:51|23708.56
14:31:51|23706.1
14:31:52|23702.8
14:31:53|23705.52
14:31:54|23702.61
14:31:55|23705.7
14:31:56|23705.12
14:31:57|23707.5
14:31:59|23705.77
14:31:59|23707.06
14:32:00|23706.62
14:32:02|23706.16
14:32:03|23700.12
14:32:04|23702.66
14:32:05|23701.9
14:32:06|23696.77
14:32:07|23703.82
14:32:08|23704.02
14:32:09|23707.87
14:32:10|23704.02
14:32:11|23704.41
14:32:12|23702.16
14:32:13|23702.03
14:32:14|23700.65
14:32:16|23702.46
14:32:16|23705.47
14:32:17|23709.19
14:32:18|23708.78
14:32:20|23708.31
14:32:21|23707.17
14:32:21|23705.9
14:32:23|23702.7
14:32:23|23703.61
14:32:25|23701.72
14:32:26|23701.26
14:32:26|23700.71
14:32:28|23699.52
14:32:29|23703.2
14:32:30|23701.79
14:32:31|23701.
14:32:32|23701.1
14:32:33|23702.02
14:32:33|23703.72
14:32:34|23701.45
14:32:36|23703.72
14:32:37|23703.79
14:32:38|23703.68
14:32:39|23704.92
14:32:40|23705.13
14:32:41|23702.52
14:32:42|23707.11
14:32:43|23707.62
14:32:44|23706.35
14:32:45|23709.93
14:32:46|23706.63
14:32:47|23707.75
14:32:48|23708.76
14:32:49|23712.13
14:32:50|23712.07
14:32:51|23711.2
14:32:52|23711.31
14:32:53|23707.54
14:32:54|23707.55
14:32:55|23705.5
14:32:56|23704.26
14:32:57|23706.64
14:32:58|23707.04
14:32:59|23708.52
14:33:00|23708.21
14:33:01|23700.19
14:33:02|23698.92
14:33:03|23698.63
14:33:04|23692.
14:33:05|23688.46
14:33:06|23693.87
14:33:07|23693.84
14:33:08|23687.32
14:33:10|23691.89
14:33:10|23692.84
14:33:11|23689.61
14:33:13|23682.6
14:33:14|23683.14
14:33:15|23685.12
14:33:16|23684.7
14:33:18|23687.3
14:33:18|23686.6
14:33:19|23685.85
14:33:20|23687.25
14:33:21|23690.71
14:33:22|23689.51
14:33:23|23688.18
14:33:24|23688.11
14:33:25|23692.22
14:33:27|23691.69
14:33:28|23693.01
14:33:29|23689.54
14:33:30|23692.24
14:33:31|23693.04
14:33:32|23690.59
14:33:33|23688.19
14:33:34|23688.49
14:33:36|23685.7
14:33:36|23686.
14:33:38|23687.05
14:33:38|23685.95
14:33:39|23684.72
14:33:40|23686.88
14:33:41|23685.14
14:33:43|23686.28
14:33:44|23684.25
14:33:45|23687.
14:33:46|23686.31
14:33:47|23681.62
14:33:48|23681.1
14:33:49|23681.93
14:33:50|23682.51
14:33:51|23683.14
14:33:52|23683.87
14:33:53|23680.2
14:33:54|23681.96
14:33:55|23682.27
14:33:56|23684.87
14:33:57|23685.52
14:33:58|23685.33
14:33:59|23688.32
14:34:00|23688.62
14:34:01|23685.13
14:34:02|23685.11
14:34:03|23686.42
14:34:04|23685.33
14:34:05|23683.94
14:34:06|23684.88
14:34:07|23686.43
14:34:08|23684.43
14:34:09|23681.84
14:34:10|23681.
14:34:11|23681.57
14:34:13|23680.62
14:34:13|23681.48
14:34:15|23680.5
14:34:16|23673.71
14:34:17|23674.32
14:34:18|23675.4
14:34:19|23673.07
14:34:20|23674.35
14:34:21|23673.93
14:34:22|23674.97
14:34:23|23676.07
14:34:24|23673.56
14:34:26|23673.94
14:34:26|23673.92
14:34:27|23672.85
14:34:28|23674.48
14:34:29|23678.76
14:34:30|23677.26
14:34:31|23675.75
14:34:32|23676.76
14:34:33|23676.48
14:34:34|23678.52
14:34:35|23674.91
14:34:36|23674.64
14:34:37|23672.85
14:34:39|23672.08
14:34:39|23672.45
14:34:41|23671.89
14:34:42|23673.28
14:34:43|23674.31
14:34:44|23674.59
14:34:45|23675.99
14:34:46|23677.34
14:34:46|23678.74
14:34:48|23677.51
14:34:49|23675.15
14:34:49|23675.44
14:34:50|23675.5
14:34:51|23673.87
14:34:53|23672.01
14:34:54|23673.22
14:34:55|23672.35
14:34:56|23675.64
14:34:57|23677.08
14:34:57|23675.64
14:34:59|23676.92
14:35:00|23673.88
14:35:01|23671.
14:35:01|23674.43
14:35:03|23671.78
14:35:04|23673.79
14:35:05|23673.36
14:35:05|23671.13
14:35:06|23671.06
14:35:08|23672.86
14:35:09|23673.77
14:35:10|23675.69
14:35:11|23673.86
14:35:12|23672.81
14:35:14|23670.8
14:35:15|23671.26
14:35:15|23669.6
14:35:16|23669.02
14:35:18|23667.69
14:35:19|23668.02
14:35:20|23668.59
14:35:21|23666.83
14:35:22|23669.8
14:35:23|23668.3
14:35:24|23669.81
14:35:25|23672.48
14:35:26|23672.47
14:35:27|23672.44
14:35:28|23673.45
14:35:29|23673.49
14:35:30|23674.32
14:35:31|23675.22
14:35:32|23677.71
14:35:33|23678.48
14:35:34|23678.
14:35:35|23679.12
14:35:36|23677.72
14:35:38|23677.97
14:35:38|23680.25
14:35:39|23680.89
14:35:40|23680.51
14:35:41|23678.18
14:35:42|23676.56
14:35:43|23676.53
14:35:44|23676.21
14:35:45|23674.81
14:35:46|23668.13
14:35:47|23668.82
14:35:48|23668.96
14:35:49|23667.53
14:35:50|23668.53
14:35:51|23667.74
14:35:52|23668.19
14:35:53|23665.89
14:35:54|23666.37
14:35:55|23669.23
14:35:56|23665.87
14:35:57|23664.51
14:35:58|23666.12
14:35:59|23665.14
14:36:00|23667.
14:36:01|23666.66
14:36:02|23667.73
14:36:03|23664.04
14:36:04|23662.93
14:36:05|23662.58
14:36:06|23661.69
14:36:07|23663.35
14:36:08|23663.31
14:36:09|23661.48
14:36:10|23662.
14:36:12|23664.18
14:36:13|23657.64
14:36:14|23653.59
14:36:15|23652.84
14:36:16|23653.8
14:36:18|23652.84
14:36:19|23651.43
14:36:19|23647.07
14:36:21|23646.28
14:36:21|23643.26
14:36:23|23645.26
14:36:23|23644.04
14:36:25|23638.19
14:36:25|23643.25
14:36:27|23641.12
14:36:28|23638.74
14:36:28|23636.52
14:36:29|23641.51
14:36:31|23643.14
14:36:32|23643.
14:36:33|23642.01
14:36:34|23642.29
14:36:35|23640.06
14:36:36|23641.46
14:36:37|23640.95
14:36:38|23640.8
14:36:39|23647.54
14:36:39|23646.93
14:36:41|23646.65
14:36:42|23648.78
14:36:43|23646.17
14:36:44|23642.24
14:36:45|23639.75
14:36:46|23640.21
14:36:47|23641.43
14:36:48|23636.5
14:36:48|23636.08
14:36:50|23609.8
14:36:51|23614.55
14:36:52|23628.66
14:36:53|23635.1
14:36:53|23636.14
14:36:55|23629.95
14:36:56|23638.11
14:36:57|23640.85
14:36:58|23646.57
14:36:59|23647.89
14:37:00|23642.61
14:37:01|23631.67
14:37:02|23625.65
14:37:03|23623.72
14:37:04|23623.56
14:37:05|23632.56
14:37:06|23633.75
14:37:07|23633.19
14:37:08|23633.39
14:37:09|23627.19
14:37:10|23626.48
14:37:11|23621.5
14:37:12|23622.69
14:37:14|23622.75
14:37:14|23620.96
14:37:16|23621.34
14:37:17|23628.64
14:37:18|23626.36
14:37:19|23633.35
14:37:20|23631.44
14:37:21|23633.02
14:37:22|23628.64
14:37:24|23635.55
14:37:25|23630.53
14:37:25|23630.26
14:37:27|23630.72
14:37:28|23628.48
14:37:29|23627.35
14:37:30|23621.19
14:37:31|23622.29
14:37:32|23620.71
14:37:33|23621.18
14:37:34|23619.18
14:37:35|23617.24
14:37:36|23611.91
14:37:37|23610.15
14:37:38|23610.37
14:37:39|23602.99
14:37:40|23590.
14:37:41|23592.04
14:37:42|23586.27
14:37:43|23573.72
14:37:44|23588.67
14:37:45|23582.14
14:37:46|23580.5
14:37:47|23585.11
14:37:48|23575.56
14:37:49|23575.75
14:37:50|23574.6
14:37:51|23577.67
14:37:52|23587.37
14:37:53|23587.69
14:37:54|23586.07
14:37:55|23584.18
14:37:56|23585.84
14:37:57|23591.27
14:37:58|23587.8
14:37:59|23592.91
14:38:00|23593.27
14:38:01|23592.4
14:38:02|23589.
14:38:03|23593.51
14:38:04|23592.27
14:38:05|23595.35
14:38:06|23595.09
14:38:07|23595.77
14:38:08|23597.92
14:38:09|23596.02
14:38:10|23597.43
14:38:11|23597.32
14:38:12|23595.85
14:38:13|23602.02
14:38:15|23612.73
14:38:15|23619.34
14:38:16|23612.68
14:38:17|23613.61
14:38:19|23610.02
14:38:20|23616.
14:38:21|23613.85
14:38:22|23614.06
14:38:24|23618.74
14:38:24|23617.86
14:38:25|23616.41
14:38:26|23620.07
14:38:28|23624.12
14:38:28|23624.48
14:38:29|23624.54
14:38:30|23627.28
14:38:31|23622.87
14:38:32|23616.3
14:38:33|23621.1
14:38:34|23621.63
14:38:35|23619.27
14:38:36|23623.27
14:38:37|23622.02
14:38:38|23623.25
14:38:40|23627.43
14:38:41|23626.44
14:38:42|23627.89
14:38:42|23627.3
14:38:44|23626.04
14:38:44|23627.5
14:38:45|23625.4
14:38:47|23620.94
14:38:48|23621.55
14:38:49|23626.99
14:38:49|23625.75
14:38:51|23624.68
14:38:51|23627.25
14:38:53|23627.85
14:38:54|23624.21
14:38:54|23623.48
14:38:56|23625.1
14:38:56|23623.32
14:38:57|23624.69
14:38:58|23622.54
14:38:59|23620.43
14:39:01|23618.26
14:39:02|23623.42
14:39:03|23626.84
14:39:03|23625.12
14:39:05|23630.
14:39:06|23636.06
14:39:07|23635.36
14:39:07|23635.02
14:39:09|23634.87
14:39:09|23635.59
14:39:11|23636.01
14:39:12|23634.31
14:39:13|23640.65
14:39:14|23647.28
14:39:15|23657.75
14:39:16|23655.31
14:39:17|23655.
14:39:18|23653.35
14:39:20|23657.39
14:39:21|23653.74
14:39:22|23654.16
14:39:24|23654.85
14:39:24|23656.17
14:39:25|23659.5
14:39:26|23662.3
14:39:27|23654.99
14:39:28|23658.76
14:39:29|23656.81
14:39:31|23654.89
14:39:31|23658.33
14:39:33|23655.57
14:39:33|23653.28
14:39:34|23654.39
14:39:35|23653.96
14:39:36|23658.77
14:39:37|23655.99
14:39:38|23655.28
14:39:39|23650.98
14:39:41|23650.52
14:39:41|23651.
14:39:42|23650.12
14:39:44|23651.31
14:39:44|23652.97
14:39:46|23647.94
14:39:47|23650.49
14:39:48|23652.28
14:39:49|23654.97
14:39:50|23651.48
14:39:50|23656.61
14:39:52|23657.95
14:39:53|23657.99
14:39:54|23660.49
14:39:55|23663.14
14:39:56|23662.85
14:39:57|23663.89
14:39:58|23661.61
14:39:59|23663.86
14:40:00|23667.7
14:40:01|23672.44
14:40:02|23670.93
14:40:03|23673.29
14:40:04|23670.69
14:40:05|23671.01
14:40:06|23670.05
14:40:07|23670.5
14:40:08|23669.79
14:40:09|23670.79
14:40:10|23670.54
14:40:11|23668.5
14:40:12|23663.18
14:40:13|23665.33
14:40:14|23664.24
14:40:15|23662.35
14:40:17|23663.
14:40:18|23659.53
14:40:19|23655.65
14:40:20|23653.88
14:40:21|23652.43
14:40:22|23650.57
14:40:23|23657.04
14:40:24|23656.78
14:40:25|23655.5
14:40:26|23655.72
14:40:27|23655.63
14:40:28|23650.91
14:40:29|23650.98
14:40:30|23655.76
14:40:31|23656.29
14:40:32|23659.98
14:40:33|23660.7
14:40:34|23658.
14:40:35|23659.94
14:40:36|23658.93
14:40:37|23655.04
14:40:38|23655.22
14:40:39|23657.2
14:40:40|23658.9
14:40:41|23656.39
14:40:42|23658.08
14:40:43|23658.95
14:40:44|23660.09
14:40:45|23655.91
14:40:46|23653.99
14:40:47|23652.05
14:40:49|23653.38
14:40:49|23653.33
14:40:50|23652.32
14:40:51|23653.7
14:40:52|23647.95
14:40:53|23645.47
14:40:54|23644.94
14:40:55|23646.95
14:40:56|23647.14
14:40:57|23645.48
14:40:58|23649.82
14:40:59|23646.06
14:41:00|23647.49
14:41:01|23646.05
14:41:02|23647.31
14:41:03|23647.75
14:41:04|23648.95
14:41:05|23651.62
14:41:06|23651.78
14:41:08|23651.07
14:41:08|23654.99
14:41:09|23655.24
14:41:11|23654.87
14:41:11|23654.94
14:41:12|23659.63
14:41:14|23663.54
14:41:15|23662.65
14:41:15|23662.62
14:41:17|23660.7
14:41:18|23662.27
14:41:19|23663.57
14:41:20|23664.14
14:41:21|23664.09
14:41:22|23665.98
14:41:23|23665.93
14:41:24|23670.1
14:41:25|23671.31
14:41:26|23668.83
14:41:28|23669.51
14:41:29|23669.14
14:41:30|23668.57
14:41:31|23674.
14:41:32|23676.21
14:41:33|23678.1
14:41:34|23680.82
14:41:35|23676.06
14:41:36|23676.62
14:41:38|23680.01
14:41:38|23677.8
14:41:39|23679.03
14:41:40|23680.97
14:41:41|23681.48
14:41:42|23681.29
14:41:43|23681.49
14:41:44|23679.99
14:41:46|23684.2
14:41:46|23686.92
14:41:47|23687.09
14:41:49|23687.59
14:41:50|23686.17
14:41:50|23686.75
14:41:51|23685.33
14:41:52|23685.86
14:41:53|23687.54
14:41:54|23692.23
14:41:55|23690.37
14:41:57|23692.35
14:41:57|23693.45
14:41:58|23694.18
14:41:59|23699.
14:42:01|23693.48
14:42:02|23698.14
14:42:02|23700.
14:42:04|23700.
14:42:05|23704.05
14:42:05|23706.99
14:42:07|23702.96
14:42:08|23704.91
14:42:08|23707.53
14:42:09|23702.8
14:42:11|23708.58
14:42:11|23712.41
14:42:12|23717.16
14:42:13|23710.73
14:42:14|23713.97
14:42:15|23719.76
14:42:16|23722.53
14:42:18|23722.25
14:42:19|23717.16
14:42:20|23717.18
14:42:22|23711.11
14:42:23|23715.12
14:42:24|23714.42
14:42:25|23706.03
14:42:27|23705.33
14:42:27|23710.68
14:42:29|23714.07
14:42:30|23716.5
14:42:31|23720.75
14:42:33|23719.
14:42:34|23718.5
14:42:34|23715.61
14:42:36|23723.37
14:42:37|23720.22
14:42:37|23720.21
14:42:39|23724.18
14:42:40|23729.09
14:42:41|23728.09
14:42:42|23732.11
14:42:43|23728.75
14:42:44|23723.03
14:42:45|23727.34
14:42:46|23729.38
14:42:47|23726.36
14:42:48|23725.1
14:42:49|23723.53
14:42:50|23721.72
14:42:51|23720.47
14:42:52|23723.12
14:42:53|23721.28
14:42:54|23729.81
14:42:55|23732.11
14:42:56|23732.09
14:42:57|23729.08
14:42:58|23731.53
14:42:59|23731.13
14:43:00|23729.65
14:43:01|23732.81
14:43:02|23730.78
14:43:03|23730.57
14:43:04|23736.16
14:43:05|23734.74
14:43:06|23738.17
14:43:07|23751.12
14:43:08|23738.43
14:43:09|23737.3
14:43:10|23731.17
14:43:11|23733.42
14:43:12|23736.97
14:43:13|23735.77
14:43:14|23737.34
14:43:15|23734.6
14:43:16|23733.18
14:43:17|23734.98
14:43:18|23726.71
14:43:20|23719.68
14:43:20|23716.23
14:43:22|23718.75
14:43:23|23721.06
14:43:24|23719.68
14:43:25|23722.65
14:43:26|23728.57
14:43:27|23724.91
14:43:28|23723.45
14:43:29|23722.76
14:43:30|23723.86
14:43:31|23725.62
14:43:32|23719.44
14:43:33|23719.07
14:43:34|23718.86
14:43:35|23718.56
14:43:36|23719.5
14:43:37|23718.05
14:43:38|23718.31
14:43:39|23717.88
14:43:40|23717.44
14:43:41|23718.
14:43:42|23717.11
14:43:43|23716.07
14:43:44|23719.93
14:43:45|23723.78
14:43:46|23722.34
14:43:47|23722.08
14:43:48|23725.25
14:43:49|23735.09
14:43:50|23732.52
14:43:51|23729.
14:43:52|23730.19
14:43:53|23724.92
14:43:54|23725.19
14:43:55|23719.43
14:43:56|23720.97
14:43:57|23719.64
14:43:58|23724.3
14:43:59|23720.06
14:44:00|23723.75
14:44:01|23721.99
14:44:02|23725.13
14:44:03|23724.84
14:44:05|23727.76
14:44:05|23723.02
14:44:06|23720.16
14:44:07|23722.16
14:44:08|23712.98
14:44:09|23712.97
14:44:10|23707.47
14:44:11|23706.91
14:44:12|23705.51
14:44:13|23704.52
14:44:14|23709.05
14:44:15|23710.44
14:44:16|23707.74
14:44:17|23708.36
14:44:18|23711.
14:44:20|23709.6
14:44:21|23708.75
14:44:22|23709.7
14:44:23|23708.62
14:44:24|23710.16
14:44:25|23710.31
14:44:26|23715.45
14:44:27|23713.17
14:44:28|23711.15
14:44:29|23711.66
14:44:30|23712.09
14:44:31|23713.14
14:44:33|23716.64
14:44:33|23716.85
14:44:35|23714.79
14:44:36|23714.6
14:44:37|23713.93
14:44:38|23713.34
14:44:39|23713.06
14:44:40|23711.48
14:44:41|23704.9
14:44:42|23707.32
14:44:43|23705.78
14:44:44|23707.08
14:44:45|23716.
14:44:46|23718.
14:44:47|23716.98
14:44:48|23716.77
14:44:49|23717.4
14:44:50|23719.77
14:44:51|23724.87
14:44:52|23730.58
14:44:53|23728.36
14:44:54|23725.9
14:44:55|23724.4
14:44:56|23724.76
14:44:57|23719.83
14:44:59|23718.25
14:44:59|23717.77
14:45:00|23715.9
14:45:01|23718.4
14:45:02|23720.02
14:45:03|23716.41
14:45:04|23726.43
14:45:05|23729.94
14:45:06|23728.3
14:45:07|23729.3
14:45:08|23724.65
14:45:09|23725.54
14:45:10|23721.76
14:45:11|23726.52
14:45:12|23726.56
14:45:13|23734.08
14:45:14|23739.69
14:45:15|23744.21
14:45:16|23744.18
14:45:18|23744.48
14:45:19|23743.62
14:45:19|23743.59
14:45:21|23743.79
14:45:22|23746.93
14:45:24|23748.15
14:45:25|23751.
14:45:26|23753.77
14:45:27|23757.9
14:45:28|23757.27
14:45:29|23761.16
14:45:30|23754.44
14:45:31|23755.44
14:45:32|23755.75
14:45:33|23753.64
14:45:34|23753.34
14:45:35|23749.62
14:45:36|23745.94
14:45:37|23745.32
14:45:38|23744.89
14:45:39|23741.31
14:45:40|23740.51
14:45:41|23743.66
14:45:42|23743.88
14:45:43|23745.79
14:45:44|23741.41
14:45:45|23740.82
14:45:46|23739.1
14:45:47|23736.39
14:45:48|23735.94
14:45:49|23735.32
14:45:50|23739.55
14:45:51|23740.6
14:45:52|23741.84
14:45:53|23746.39
14:45:54|23743.8
14:45:55|23738.82
14:45:56|23740.26
14:45:57|23740.53
14:45:58|23741.97
14:45:59|23742.44
14:46:00|23739.42
14:46:01|23739.68
14:46:02|23741.39
14:46:03|23742.52
14:46:04|23744.03
14:46:05|23744.84
14:46:06|23751.82
14:46:07|23752.15
14:46:08|23753.98
14:46:09|23753.35
14:46:10|23750.82
14:46:11|23751.22
14:46:12|23749.86
14:46:13|23745.99
14:46:14|23746.38
14:46:15|23740.06
14:46:16|23735.29
14:46:17|23735.78
14:46:18|23741.36
14:46:19|23744.35
14:46:20|23743.25
14:46:21|23747.65
14:46:23|23745.28
14:46:24|23743.56
14:46:25|23748.39
14:46:26|23752.76
14:46:27|23754.97
14:46:28|23757.
14:46:29|23754.42
14:46:30|23758.99
14:46:31|23756.79
14:46:32|23759.64
14:46:33|23761.43
14:46:34|23766.33
14:46:35|23765.92
14:46:37|23770.87
14:46:37|23769.97
14:46:38|23771.03
14:46:40|23771.07
14:46:41|23762.77
14:46:42|23768.76
14:46:43|23764.8
14:46:44|23767.06
14:46:45|23766.16
14:46:46|23765.08
14:46:47|23772.95
14:46:48|23772.9
14:46:49|23776.27
14:46:50|23775.27
14:46:51|23778.39
14:46:52|23779.22
14:46:53|23779.1
14:46:55|23781.2
14:46:55|23786.89
14:46:56|23782.
14:46:57|23781.46
14:46:58|23780.71
14:46:59|23776.67
14:47:01|23776.85
14:47:02|23771.99
14:47:02|23780.73
14:47:04|23776.04
14:47:05|23769.23
14:47:06|23769.84
14:47:07|23769.88
14:47:07|23770.55
14:47:08|23770.91
14:47:09|23762.46
14:47:11|23769.62
14:47:12|23774.52
14:47:13|23782.93
14:47:13|23789.98
14:47:15|23786.42
14:47:16|23784.26
14:47:16|23783.29
14:47:18|23779.78
14:47:19|23783.94
14:47:19|23785.73
14:47:21|23791.58
14:47:22|23793.6
14:47:23|23793.02
14:47:24|23791.37
14:47:25|23793.01
14:47:26|23797.02
14:47:27|23802.47
14:47:28|23798.46
14:47:29|23802.7
14:47:30|23806.29
14:47:31|23805.05
14:47:33|23805.48
14:47:33|23806.52
14:47:34|23800.88
14:47:35|23806.72
14:47:36|23803.67
14:47:37|23800.16
14:47:38|23801.58
14:47:39|23800.42
14:47:40|23797.55
14:47:41|23797.19
14:47:43|23802.27
14:47:44|23798.51
14:47:45|23804.85
14:47:46|23799.82
14:47:47|23798.92
14:47:48|23802.67
14:47:49|23804.71
14:47:50|23807.01
14:47:51|23805.95
14:47:52|23809.77
14:47:53|23810.39
14:47:54|23812.57
14:47:55|23805.16
14:47:56|23807.77
14:47:57|23808.01
14:47:58|23809.25
14:47:59|23808.29
14:48:00|23806.48
14:48:01|23805.5
14:48:02|23801.01
14:48:03|23799.26
14:48:04|23796.2
14:48:05|23798.
14:48:06|23795.7
14:48:07|23796.38
14:48:08|23790.
14:48:09|23787.78
14:48:10|23789.17
14:48:11|23796.49
14:48:12|23804.71
14:48:13|23803.79
14:48:14|23801.27
14:48:15|23804.05
14:48:16|23804.12
14:48:17|23806.42
14:48:18|23804.57
14:48:19|23805.15
14:48:20|23802.84
14:48:21|23798.62
14:48:22|23800.37
14:48:24|23800.04
14:48:24|23804.65
14:48:26|23803.82
14:48:27|23806.92
14:48:28|23804.51
14:48:29|23802.78
14:48:30|23797.56
14:48:31|23797.3
14:48:32|23790.05
14:48:33|23791.25
14:48:34|23791.07
14:48:35|23795.15
14:48:36|23794.37
14:48:37|23790.55
14:48:38|23792.8
14:48:39|23793.43
14:48:40|23792.
14:48:41|23791.44
14:48:42|23790.82
14:48:43|23789.06
14:48:44|23785.58
14:48:45|23789.62
14:48:46|23787.55
14:48:47|23789.74
14:48:48|23787.01
14:48:49|23788.17
14:48:51|23801.18
14:48:51|23801.7
14:48:52|23799.39
14:48:53|23802.24
14:48:55|23803.28
14:48:55|23803.96
14:48:56|23800.39
14:48:57|23799.59
14:48:59|23799.73
14:48:59|23804.19
14:49:01|23808.97
14:49:01|23808.67
14:49:02|23807.88
14:49:04|23811.08
14:49:04|23809.24
14:49:06|23811.24
14:49:07|23814.3
14:49:08|23809.95
14:49:09|23811.99
14:49:09|23811.01
14:49:11|23808.81
14:49:12|23811.06
14:49:13|23812.54
14:49:14|23811.43
14:49:15|23815.66
14:49:16|23819.31
14:49:17|23832.04
14:49:18|23839.25
14:49:19|23843.28
14:49:20|23847.47
14:49:21|23845.87
14:49:22|23848.63
14:49:23|23850.07
14:49:24|23860.21
14:49:25|23854.5
14:49:26|23861.93
14:49:27|23865.69
14:49:28|23860.92
14:49:29|23866.42
14:49:30|23862.51
14:49:31|23874.19
14:49:33|23869.88
14:49:33|23868.66
14:49:34|23866.76
14:49:35|23870.51
14:49:37|23872.62
14:49:38|23867.49
14:49:39|23867.82
14:49:39|23866.5
14:49:40|23866.36
14:49:41|23865.6
14:49:43|23869.63
14:49:44|23868.5
14:49:44|23867.51
14:49:46|23864.43
14:49:46|23862.5
14:49:48|23867.02
14:49:49|23860.84
14:49:50|23859.66
14:49:51|23853.02
14:49:52|23848.69
14:49:53|23857.37
14:49:54|23861.26
14:49:55|23861.11
14:49:56|23864.09
14:49:57|23866.43
14:49:58|23866.6
14:49:59|23866.49
14:50:00|23866.18
14:50:01|23868.15
14:50:02|23868.24
14:50:03|23873.85
14:50:04|23869.54
14:50:06|23879.35
14:50:06|23874.18
14:50:07|23866.14
14:50:08|23866.76
14:50:09|23874.14
14:50:10|23877.4
14:50:11|23879.15
14:50:13|23879.62
14:50:14|23881.85
14:50:14|23884.34
14:50:16|23873.17
14:50:16|23868.59
14:50:17|23860.41
14:50:19|23858.91
14:50:20|23856.12
14:50:20|23850.
14:50:22|23850.68
14:50:22|23848.73
14:50:23|23844.64
14:50:24|23838.3
14:50:26|23834.92
14:50:27|23839.73
14:50:29|23833.32
14:50:30|23833.2
14:50:31|23838.22
14:50:32|23837.77
14:50:33|23834.6
14:50:34|23835.43
14:50:35|23831.09
14:50:36|23826.43
14:50:37|23828.02
14:50:38|23831.44
14:50:39|23828.28
14:50:40|23834.8
14:50:41|23835.55
14:50:42|23838.02
14:50:43|23835.36
14:50:44|23828.49
14:50:45|23829.69
14:50:46|23824.23
14:50:47|23819.54
14:50:48|23814.31
14:50:49|23817.5
14:50:50|23815.43
14:50:51|23813.54
14:50:52|23810.6
14:50:53|23808.
14:50:55|23807.
14:50:55|23805.15
14:50:56|23803.54
14:50:57|23805.43
14:50:58|23804.76
14:50:59|23809.12
14:51:00|23815.01
14:51:01|23827.3
14:51:02|23829.02
14:51:03|23821.22
14:51:04|23809.54
14:51:05|23811.17
14:51:06|23809.51
14:51:07|23808.07
14:51:08|23813.74
14:51:09|23811.99
14:51:10|23812.05
14:51:12|23827.5
14:51:12|23825.
14:51:13|23824.23
14:51:15|23814.29
14:51:16|23809.9
14:51:17|23806.91
14:51:18|23807.22
14:51:19|23806.01
14:51:20|23804.15
14:51:21|23804.85
14:51:22|23815.
14:51:23|23814.6
14:51:24|23812.51
14:51:25|23806.08
14:51:26|23809.32
14:51:28|23806.91
14:51:29|23810.04
14:51:29|23807.98
14:51:31|23803.93
14:51:32|23805.
14:51:33|23801.67
14:51:35|23801.03
14:51:35|23797.5
14:51:36|23791.89
14:51:38|23793.5
14:51:39|23792.58
14:51:40|23789.81
14:51:41|23786.91
14:51:42|23785.8
14:51:43|23791.04
14:51:44|23789.22
14:51:45|23791.13
14:51:46|23796.09
14:51:47|23791.96
14:51:48|23793.12
14:51:49|23792.83
14:51:50|23794.26
14:51:51|23796.43
14:51:52|23796.71
14:51:53|23803.22
14:51:54|23804.37
14:51:55|23809.48
14:51:56|23806.9
14:51:57|23808.18
14:51:58|23808.59
14:51:59|23807.98
14:52:00|23807.06
14:52:01|23807.24
14:52:02|23796.77
14:52:03|23799.54
14:52:04|23807.72
14:52:05|23817.17
14:52:06|23813.09
14:52:07|23816.66
14:52:08|23816.81
14:52:09|23814.93
14:52:11|23815.33
14:52:12|23816.97
14:52:13|23809.5
14:52:13|23817.28
14:52:15|23823.6
14:52:16|23828.03
14:52:17|23819.37
14:52:17|23815.47
14:52:19|23822.85
14:52:20|23823.98
14:52:20|23824.9
14:52:21|23824.94
14:52:22|23826.42
14:52:23|23826.5
14:52:25|23828.46
14:52:25|23825.78
14:52:27|23825.58
14:52:27|23825.34
14:52:29|23826.59
14:52:30|23827.03
14:52:31|23826.88
14:52:32|23822.18
14:52:33|23816.93
14:52:34|23816.1
14:52:35|23810.32
14:52:36|23808.74
14:52:38|23806.2
14:52:39|23807.
14:52:39|23806.2
14:52:41|23802.43
14:52:41|23799.7
14:52:43|23795.97
14:52:44|23795.48
14:52:45|23797.5
14:52:46|23800.54
14:52:47|23798.81
14:52:48|23797.92
14:52:49|23799.78
14:52:50|23798.55
14:52:51|23796.31
14:52:51|23792.19
14:52:53|23794.21
14:52:54|23792.79
14:52:55|23792.97
14:52:56|23795.29
14:52:57|23795.74
14:52:58|23792.38
14:52:59|23800.32
14:53:00|23798.05
14:53:01|23798.44
14:53:02|23798.02
14:53:03|23798.83
14:53:04|23804.95
14:53:05|23803.88
14:53:06|23806.38
14:53:07|23800.13
14:53:08|23796.98
14:53:09|23793.89
14:53:10|23800.93
14:53:11|23796.03
14:53:12|23798.9
14:53:13|23793.16
14:53:14|23790.85
14:53:15|23789.81
14:53:16|23790.11
14:53:17|23790.21
14:53:18|23790.
14:53:19|23789.79
14:53:20|23783.73
14:53:21|23785.96
14:53:22|23785.22
14:53:23|23782.96
14:53:24|23783.6
14:53:25|23783.87
14:53:26|23778.88
14:53:27|23780.24
14:53:28|23776.45
14:53:30|23776.62
14:53:30|23775.07
14:53:32|23770.61
14:53:33|23766.68
14:53:33|23765.65
14:53:35|23762.99
14:53:36|23764.25
14:53:37|23768.78
14:53:38|23765.56
14:53:39|23766.05
14:53:40|23763.76
14:53:41|23768.73
14:53:42|23772.37
14:53:43|23769.42
14:53:44|23776.64
14:53:45|23782.43
14:53:47|23780.16
14:53:47|23783.28
14:53:49|23784.16
14:53:49|23783.22
14:53:51|23781.36
14:53:52|23779.77
14:53:53|23778.7
14:53:54|23780.01
14:53:54|23780.37
14:53:55|23776.08
14:53:56|23778.27
14:53:57|23779.38
14:53:58|23780.23
14:53:59|23781.49
14:54:00|23785.79
14:54:01|23775.9
14:54:03|23772.07
14:54:03|23768.79
14:54:05|23768.94
14:54:06|23778.69
14:54:06|23777.92
14:54:07|23777.98
14:54:09|23778.84
14:54:10|23781.3
14:54:10|23787.83
14:54:12|23791.3
14:54:13|23790.2
14:54:14|23787.94
14:54:14|23783.42
14:54:16|23783.65
14:54:16|23784.
14:54:17|23784.44
14:54:18|23787.57
14:54:19|23785.89
14:54:20|23788.72
14:54:21|23790.11
14:54:22|23789.87
14:54:23|23791.53
14:54:24|23789.08
14:54:25|23781.33
14:54:27|23781.24
14:54:27|23778.62
14:54:28|23779.92
14:54:30|23778.86
14:54:31|23779.34
14:54:33|23779.49
14:54:34|23769.2
14:54:35|23768.41
14:54:35|23767.23
14:54:36|23767.36
14:54:38|23762.32
14:54:39|23762.3
14:54:39|23760.79
14:54:41|23766.07
14:54:42|23772.09
14:54:43|23769.98
14:54:44|23766.87
14:54:45|23769.2
14:54:46|23774.13
14:54:48|23768.7
14:54:48|23766.4
14:54:49|23766.6
14:54:50|23769.12
14:54:51|23770.55
14:54:52|23775.22
14:54:53|23778.01
14:54:54|23780.23
14:54:55|23779.52
14:54:56|23779.61
14:54:57|23777.7
14:54:58|23778.81
14:54:59|23778.01
14:55:00|23779.73
14:55:01|23782.2
14:55:02|23785.02
14:55:03|23784.81
14:55:04|23793.04
14:55:05|23791.03
14:55:06|23786.13
14:55:07|23784.78
14:55:08|23791.73
14:55:09|23792.54
14:55:10|23790.96
14:55:11|23783.1
14:55:12|23785.84
14:55:13|23782.56
14:55:14|23784.82
14:55:15|23779.86
14:55:16|23779.76
14:55:17|23780.09
14:55:18|23778.28
14:55:19|23773.94
14:55:20|23779.14
14:55:21|23779.03
14:55:22|23778.81
14:55:23|23771.44
14:55:24|23771.01
14:55:26|23768.85
14:55:27|23768.86
14:55:28|23766.55
14:55:29|23766.98
14:55:30|23765.
14:55:31|23764.31
14:55:32|23761.68
14:55:33|23762.71
14:55:34|23763.17
14:55:36|23761.19
14:55:36|23765.
14:55:37|23762.92
14:55:38|23765.13
14:55:39|23765.7
14:55:40|23770.63
14:55:41|23767.99
14:55:42|23770.18
14:55:43|23767.27
14:55:44|23765.49
14:55:45|23763.45
14:55:46|23762.
14:55:47|23764.38
14:55:48|23765.46
14:55:49|23762.37
14:55:50|23762.24
14:55:51|23759.97
14:55:52|23757.13
14:55:53|23756.
14:55:54|23756.48
14:55:55|23753.7
14:55:56|23757.73
14:55:57|23762.63
14:55:59|23763.07
14:56:00|23764.42
14:56:01|23765.08
14:56:01|23760.98
14:56:03|23757.93
14:56:04|23757.86
14:56:04|23750.
14:56:06|23758.32
14:56:07|23761.65
14:56:08|23760.03
14:56:09|23760.96
14:56:10|23755.95
14:56:11|23757.5
14:56:12|23756.79
14:56:13|23756.09
14:56:14|23751.71
14:56:15|23751.35
14:56:16|23752.34
14:56:17|23748.02
14:56:18|23743.78
14:56:19|23745.8
14:56:20|23744.84
14:56:21|23746.94
14:56:22|23745.15
14:56:24|23747.06
14:56:25|23750.
14:56:26|23752.13
14:56:26|23755.98
14:56:27|23758.65
14:56:28|23758.69
14:56:30|23757.72
14:56:31|23763.08
14:56:32|23759.
14:56:33|23762.69
14:56:34|23760.34
14:56:35|23757.9
14:56:36|23759.13
14:56:37|23764.
14:56:39|23765.11
14:56:40|23767.48
14:56:41|23773.92
14:56:42|23769.95
14:56:42|23770.31
14:56:43|23769.85
14:56:44|23766.18
14:56:45|23766.55
14:56:46|23766.35
14:56:48|23767.25
14:56:49|23769.18
14:56:50|23770.72
14:56:51|23771.74
14:56:51|23773.42
14:56:53|23772.94
14:56:54|23773.19
14:56:55|23772.95
14:56:56|23775.13
14:56:57|23768.78
14:56:58|23766.52
14:56:59|23763.96
14:57:00|23763.7
14:57:01|23764.37
14:57:02|23767.4
14:57:03|23765.32
14:57:04|23767.21
14:57:05|23773.75
14:57:07|23759.77
14:57:07|23760.35
14:57:08|23757.
14:57:10|23759.75
14:57:11|23762.59
14:57:12|23749.38
14:57:13|23751.69
14:57:13|23753.54
14:57:15|23751.15
14:57:16|23749.35
14:57:17|23747.01
14:57:18|23749.42
14:57:19|23747.77
14:57:20|23747.97
14:57:21|23747.22
14:57:22|23749.21
14:57:23|23753.91
14:57:25|23751.64
14:57:26|23752.44
14:57:26|23752.98
14:57:27|23752.77
14:57:28|23762.55
14:57:29|23764.66
14:57:30|23764.52
14:57:31|23760.93
14:57:33|23761.02
14:57:34|23765.15
14:57:35|23765.98
14:57:37|23765.54
14:57:38|23767.25
14:57:38|23766.47
14:57:40|23770.38
14:57:41|23767.19
14:57:42|23766.77
14:57:43|23766.21
14:57:44|23765.06
14:57:45|23764.54
14:57:46|23759.39
14:57:47|23757.44
14:57:48|23754.01
14:57:49|23755.31
14:57:51|23750.63
14:57:52|23750.99
14:57:53|23750.44
14:57:54|23749.87
14:57:54|23749.03
14:57:56|23746.87
14:57:57|23746.64
14:57:58|23749.31
14:57:59|23750.06
14:57:59|23752.16
14:58:01|23750.09
14:58:02|23746.95
14:58:02|23746.71
14:58:04|23743.65
14:58:04|23742.42
14:58:06|23741.73
14:58:06|23744.78
14:58:08|23745.96
14:58:09|23743.51
14:58:10|23742.44
14:58:11|23745.99
14:58:12|23742.16
14:58:13|23743.03
14:58:14|23741.42
14:58:15|23743.15
14:58:16|23744.98
14:58:17|23746.88
14:58:18|23745.07
14:58:19|23746.72
14:58:20|23747.65
14:58:21|23748.09
14:58:22|23750.31
14:58:23|23746.99
14:58:24|23748.66
14:58:25|23748.21
14:58:25|23747.66
14:58:27|23749.82
14:58:28|23748.36
14:58:29|23746.16
14:58:30|23746.27
14:58:31|23744.57
14:58:32|23741.35
14:58:33|23739.94
14:58:35|23740.08
14:58:36|23741.09
14:58:36|23740.08
14:58:38|23738.97
14:58:39|23737.35
14:58:40|23737.03
14:58:41|23738.58
14:58:42|23736.49
14:58:43|23733.36
14:58:45|23733.81
14:58:46|23710.82
14:58:47|23728.
14:58:47|23742.48
14:58:48|23742.94
14:58:49|23727.56
14:58:50|23721.84
14:58:52|23717.72
14:58:52|23713.77
14:58:54|23708.18
14:58:54|23705.14
14:58:56|23692.5
14:58:56|23698.49
14:58:58|23701.19
14:58:59|23694.68
14:59:00|23693.54
14:59:01|23684.17
14:59:02|23685.33
14:59:03|23681.51
14:59:04|23685.87
14:59:05|23685.95
14:59:06|23678.97
14:59:07|23679.4
14:59:08|23678.32
14:59:09|23673.15
14:59:10|23673.21
14:59:11|23672.25
14:59:12|23670.94
14:59:13|23669.24
14:59:14|23667.5
14:59:14|23664.75
14:59:16|23666.84
14:59:17|23675.89
14:59:18|23670.45
14:59:19|23678.36
14:59:20|23683.5
14:59:20|23687.54
14:59:22|23692.2
14:59:23|23693.09
14:59:24|23685.95
14:59:25|23683.77
14:59:26|23684.78
14:59:26|23681.99
14:59:28|23681.3
14:59:29|23686.67
14:59:30|23687.25
14:59:31|23681.06
14:59:32|23678.03
14:59:33|23671.64
14:59:34|23674.11
14:59:36|23670.43
14:59:37|23667.87
14:59:37|23676.33
14:59:38|23670.31
14:59:39|23666.76
14:59:41|23665.16
14:59:42|23664.98
14:59:43|23667.21
14:59:44|23669.51
14:59:45|23670.11
14:59:46|23671.27
14:59:47|23672.66
14:59:49|23675.84
14:59:49|23675.98
14:59:50|23676.74
14:59:51|23673.17
14:59:52|23666.69
14:59:53|23668.5
14:59:54|23671.56
14:59:55|23674.42
14:59:56|23686.18
14:59:57|23691.64
14:59:58|23679.27
14:59:59|23678.21
15:00:00|23698.5
15:00:01|23702.22
15:00:02|23680.81
15:00:03|23669.41
15:00:05|23663.17
15:00:06|23694.09
15:00:07|23689.45
15:00:07|23667.13
15:00:09|23661.07
15:00:10|23658.53
15:00:10|23653.01
15:00:12|23656.52
15:00:12|23657.35
15:00:14|23649.1
15:00:15|23647.53
15:00:16|23647.53
15:00:17|23656.68
15:00:18|23661.53
15:00:19|23654.89
15:00:20|23664.64
15:00:21|23675.29
15:00:22|23679.67
15:00:23|23667.69
15:00:24|23680.68
15:00:26|23668.52
15:00:26|23668.16
15:00:27|23655.15
15:00:28|23661.3
15:00:29|23659.2
15:00:30|23655.57
15:00:31|23654.82
15:00:32|23661.42
15:00:33|23663.54
15:00:34|23657.68
15:00:36|23655.6
15:00:36|23652.47
15:00:38|23652.01
15:00:39|23661.27
15:00:40|23660.59
15:00:41|23657.11
15:00:42|23657.27
15:00:43|23656.69
15:00:44|23662.21
15:00:45|23665.16
15:00:46|23663.4
15:00:47|23666.46
15:00:48|23663.45
15:00:49|23662.56
15:00:50|23662.37
15:00:51|23661.06
15:00:52|23665.03
15:00:53|23668.29
15:00:54|23665.86
15:00:55|23668.37
15:00:56|23668.72
15:00:57|23668.58
15:00:58|23674.5
15:00:59|23675.63
15:01:00|23677.6
15:01:01|23680.37
15:01:02|23696.03
15:01:03|23680.38
15:01:04|23688.72
15:01:05|23695.82
15:01:07|23699.9
15:01:08|23706.76
15:01:09|23706.37
15:01:10|23700.27
15:01:11|23699.9
15:01:12|23699.21
15:01:13|23704.26
15:01:14|23702.61
15:01:15|23712.76
15:01:16|23718.16
15:01:16|23729.27
15:01:18|23728.67
15:01:18|23726.37
15:01:20|23724.93
15:01:21|23730.05
15:01:22|23720.99
15:01:23|23729.9
15:01:24|23731.57
15:01:25|23719.42
15:01:26|23721.79
15:01:27|23715.93
15:01:28|23719.78
15:01:29|23723.66
15:01:30|23727.39
15:01:31|23730.07
15:01:32|23732.52
15:01:33|23744.93
15:01:34|23738.82
15:01:35|23735.88
15:01:36|23737.63
15:01:37|23740.14
15:01:37|23733.49
15:01:39|23732.09
15:01:40|23735.93
15:01:41|23737.18
15:01:42|23738.2
15:01:43|23735.24
15:01:44|23741.65
15:01:45|23739.6
15:01:46|23739.45
15:01:47|23734.56
15:01:48|23739.07
15:01:49|23738.34
15:01:51|23737.93
15:01:51|23737.76
15:01:52|23733.11
15:01:53|23731.65
15:01:54|23723.76
15:01:55|23722.24
15:01:56|23720.4
15:01:57|23723.43
15:01:58|23727.78
15:01:59|23718.33
15:02:00|23715.19
15:02:01|23711.64
15:02:02|23700.17
15:02:03|23695.89
15:02:04|23703.19
15:02:05|23701.
15:02:06|23692.08
15:02:07|23684.62
15:02:08|23677.07
15:02:09|23672.77
15:02:10|23690.54
15:02:11|23692.72
15:02:12|23691.27
15:02:13|23679.97
15:02:14|23680.13
15:02:15|23680.
15:02:16|23688.67
15:02:17|23687.14
15:02:18|23693.57
15:02:19|23694.62
15:02:20|23696.89
15:02:21|23692.77
15:02:22|23702.99
15:02:23|23701.58
15:02:24|23705.25
15:02:25|23713.49
15:02:26|23711.97
15:02:27|23716.54
15:02:28|23723.34
15:02:29|23715.62
15:02:30|23718.05
15:02:31|23721.15
15:02:32|23722.03
15:02:33|23720.45
15:02:34|23724.61
15:02:35|23719.33
15:02:36|23721.5
15:02:38|23718.97
15:02:39|23724.84
15:02:40|23730.82
15:02:42|23725.9
15:02:43|23721.33
15:02:44|23718.96
15:02:45|23713.
15:02:46|23712.52
15:02:48|23702.52
15:02:48|23699.25
15:02:49|23702.86
15:02:50|23705.29
15:02:51|23705.03
15:02:52|23702.87
15:02:53|23699.82
15:02:55|23698.69
15:02:56|23695.96
15:02:56|23688.03
15:02:58|23689.3
15:02:59|23696.16
15:03:00|23696.59
15:03:00|23696.46
15:03:02|23694.74
15:03:03|23688.38
15:03:04|23695.03
15:03:05|23697.51
15:03:05|23701.67
15:03:06|23697.18
15:03:07|23696.63
15:03:09|23697.43
15:03:09|23699.8
15:03:11|23703.16
15:03:12|23696.49
15:03:13|23700.22
15:03:14|23698.37
15:03:15|23695.52
15:03:16|23696.57
15:03:17|23694.9
15:03:18|23683.19
15:03:19|23687.98
15:03:20|23686.17
15:03:21|23686.5
15:03:22|23683.32
15:03:23|23687.31
15:03:24|23682.5
15:03:25|23685.41
15:03:26|23680.
15:03:26|23677.73
15:03:28|23676.97
15:03:28|23670.
15:03:30|23678.98
15:03:31|23682.52
15:03:32|23676.11
15:03:33|23680.29
15:03:34|23681.41
15:03:35|23684.63
15:03:36|23681.13
15:03:37|23683.05
15:03:38|23683.16
15:03:40|23688.
15:03:40|23684.15
15:03:41|23679.63
15:03:43|23680.49
15:03:44|23673.49
15:03:45|23673.93
15:03:45|23672.49
15:03:47|23676.37
15:03:48|23671.01
15:03:49|23672.27
15:03:50|23665.75
15:03:51|23664.38
15:03:52|23665.69
15:03:53|23666.04
15:03:54|23664.23
15:03:55|23662.99
15:03:56|23662.78
15:03:58|23662.14
15:03:58|23663.76
15:03:59|23667.16
15:04:00|23665.
15:04:01|23670.87
15:04:02|23671.5
15:04:03|23668.54
15:04:04|23670.8
15:04:05|23668.84
15:04:06|23667.5
15:04:07|23668.64
15:04:08|23666.54
15:04:09|23670.22
15:04:10|23668.77
15:04:11|23672.51
15:04:12|23669.6
15:04:14|23664.
15:04:14|23663.45
15:04:16|23664.11
15:04:17|23674.07
15:04:18|23676.76
15:04:19|23682.3
15:04:20|23683.79
15:04:21|23673.64
15:04:22|23673.27
15:04:22|23677.83
15:04:24|23681.15
15:04:25|23679.26
15:04:26|23681.03
15:04:27|23681.6
15:04:28|23678.35
15:04:29|23675.55
15:04:30|23675.68
15:04:31|23666.73
15:04:32|23668.15
15:04:33|23667.08
15:04:34|23666.14
15:04:34|23668.61
15:04:35|23670.69
15:04:36|23667.35
15:04:38|23666.25
15:04:39|23666.51
15:04:40|23662.98
15:04:42|23668.02
15:04:43|23665.08
15:04:44|23662.68
15:04:45|23660.4
15:04:46|23658.55
15:04:47|23658.08
15:04:48|23658.3
15:04:49|23660.05
15:04:50|23661.77
15:04:51|23665.25
15:04:52|23665.6
15:04:53|23666.52
15:04:54|23667.31
15:04:56|23661.03
15:04:57|23662.35
15:04:57|23663.4
15:04:58|23662.2
15:04:59|23662.78
15:05:00|23656.21
15:05:01|23657.03
15:05:02|23657.64
15:05:03|23660.7
15:05:04|23656.81
15:05:06|23656.58
15:05:07|23653.52
15:05:08|23648.6
15:05:09|23648.29
15:05:09|23645.62
15:05:11|23639.63
15:05:11|23640.1
15:05:13|23635.86
15:05:14|23637.64
15:05:15|23639.49
15:05:16|23629.84
15:05:17|23628.44
15:05:18|23624.11
15:05:19|23630.24
15:05:20|23628.11
15:05:21|23631.54
15:05:22|23627.64
15:05:23|23623.9
15:05:24|23623.76
15:05:25|23628.58
15:05:26|23633.72
15:05:27|23631.82
15:05:28|23631.71
15:05:29|23635.07
15:05:30|23638.02
15:05:31|23634.74
15:05:32|23633.89
15:05:33|23629.2
15:05:34|23624.78
15:05:35|23629.49
15:05:36|23626.74
15:05:37|23630.16
15:05:39|23629.93
15:05:39|23626.43
15:05:41|23630.3
15:05:42|23622.7
15:05:43|23619.18
15:05:44|23620.63
15:05:45|23619.7
15:05:46|23617.39
15:05:47|23618.07
15:05:49|23619.94
15:05:50|23619.83
15:05:51|23626.
15:05:52|23631.06
15:05:53|23626.49
15:05:54|23625.78
15:05:55|23625.39
15:05:56|23628.
15:05:57|23626.79
15:05:58|23631.61
15:05:59|23633.22
15:06:00|23635.26
15:06:01|23638.97
15:06:02|23637.
15:06:03|23631.24
15:06:04|23626.6
15:06:05|23621.8
15:06:06|23620.
15:06:07|23617.75
15:06:08|23620.92
15:06:09|23620.97
15:06:10|23618.52
15:06:11|23626.06
15:06:12|23623.11
15:06:13|23625.83
15:06:14|23623.67
15:06:15|23626.88
15:06:16|23627.26
15:06:17|23623.88
15:06:18|23618.69
15:06:19|23614.97
15:06:20|23617.94
15:06:21|23607.64
15:06:22|23609.1
15:06:23|23607.24
15:06:24|23607.59
15:06:25|23604.68
15:06:26|23607.77
15:06:27|23604.74
15:06:28|23602.63
15:06:29|23608.66
15:06:30|23607.2
15:06:31|23604.96
15:06:32|23590.01
15:06:33|23602.32
15:06:34|23604.26
15:06:35|23603.3
15:06:36|23604.36
15:06:37|23602.53
15:06:38|23606.21
15:06:39|23611.92
15:06:40|23612.33
15:06:41|23605.11
15:06:42|23605.48
15:06:44|23603.2
15:06:45|23601.7
15:06:45|23593.68
15:06:46|23597.2
15:06:48|23595.48
15:06:49|23587.93
15:06:51|23587.2
15:06:51|23583.92
15:06:52|23575.45
15:06:53|23573.07
15:06:54|23574.95
15:06:55|23582.42
15:06:56|23583.7
15:06:57|23595.36
15:06:58|23590.11
15:06:59|23595.02
15:07:00|23596.3
15:07:01|23602.62
15:07:02|23596.55
15:07:03|23603.67
15:07:04|23599.37
15:07:05|23598.27
15:07:06|23594.04
15:07:08|23592.11
15:07:08|23601.19
15:07:09|23600.7
15:07:11|23600.08
15:07:12|23598.84
15:07:13|23597.98
15:07:14|23594.91
15:07:15|23588.13
15:07:16|23584.07
15:07:17|23582.48
15:07:18|23588.23
15:07:19|23586.67
15:07:20|23593.36
15:07:21|23595.68
15:07:22|23596.26
15:07:23|23604.2
15:07:24|23605.74
15:07:25|23608.62
15:07:26|23611.67
15:07:27|23611.41
15:07:29|23619.88
15:07:29|23622.7
15:07:30|23619.94
15:07:31|23620.41
15:07:32|23626.01
15:07:33|23623.48
15:07:34|23627.91
15:07:35|23629.21
15:07:36|23624.88
15:07:37|23623.49
15:07:38|23621.98
15:07:39|23620.06
15:07:40|23623.47
15:07:41|23623.29
15:07:43|23617.68
15:07:44|23619.77
15:07:45|23620.43
15:07:46|23620.9
15:07:47|23618.87
15:07:48|23623.17
15:07:49|23622.25
15:07:51|23619.21
15:07:52|23619.37
15:07:53|23617.69
15:07:54|23622.24
15:07:54|23620.93
15:07:56|23622.99
15:07:56|23623.43
15:07:58|23620.34
15:07:58|23619.26
15:07:59|23612.93
15:08:01|23609.4
15:08:01|23603.83
15:08:02|23603.74
15:08:03|23602.29
15:08:04|23597.31
15:08:05|23594.9
15:08:06|23594.16
15:08:08|23592.64
15:08:09|23590.03
15:08:09|23586.84
15:08:11|23586.8
15:08:11|23585.07
15:08:12|23592.99
15:08:14|23585.76
15:08:14|23582.14
15:08:16|23582.85
15:08:16|23585.49
15:08:18|23588.75
15:08:18|23589.23
15:08:20|23593.6
15:08:21|23589.38
15:08:22|23586.61
15:08:22|23587.3
15:08:24|23584.7
15:08:24|23591.77
15:08:26|23595.38
15:08:26|23588.66
15:08:28|23594.24
15:08:29|23599.92
15:08:30|23599.02
15:08:31|23598.49
15:08:32|23596.39
15:08:33|23597.18
15:08:34|23594.47
15:08:35|23604.57
15:08:36|23606.64
15:08:37|23609.03
15:08:37|23606.07
15:08:39|23611.13
15:08:40|23610.23
15:08:40|23612.37
15:08:42|23611.11
15:08:43|23611.99
15:08:44|23617.01
15:08:45|23621.8
15:08:47|23619.62
15:08:47|23625.77
15:08:48|23627.75
15:08:50|23627.4
15:08:51|23624.78
15:08:52|23626.02
15:08:52|23628.27
15:08:54|23623.12
15:08:55|23622.31
15:08:56|23620.99
15:08:57|23625.81
15:08:58|23628.62
15:08:59|23631.96
15:09:00|23629.49
15:09:02|23633.67
15:09:02|23637.34
15:09:03|23643.02
15:09:04|23643.99
15:09:05|23635.81
15:09:06|23632.22
15:09:07|23627.74
15:09:08|23624.51
15:09:09|23618.85
15:09:10|23614.57
15:09:11|23613.22
15:09:12|23616.63
15:09:13|23618.28
15:09:14|23618.36
15:09:15|23614.
15:09:16|23608.44
15:09:17|23605.22
15:09:18|23610.06
15:09:19|23609.27
15:09:20|23612.81
15:09:21|23604.83
15:09:22|23603.78
15:09:23|23604.62
15:09:24|23595.76
15:09:25|23597.88
15:09:26|23600.39
15:09:27|23596.84
15:09:28|23604.27
15:09:29|23598.03
15:09:30|23598.21
15:09:31|23601.4
15:09:32|23611.87
15:09:33|23611.57
15:09:34|23616.57
15:09:35|23616.4
15:09:36|23615.27
15:09:37|23615.53
15:09:38|23617.09
15:09:39|23618.23
15:09:40|23620.72
15:09:41|23617.81
15:09:42|23617.78
15:09:43|23615.38
15:09:45|23617.01
15:09:45|23611.62
15:09:47|23605.99
15:09:48|23607.46
15:09:49|23606.68
15:09:50|23612.36
15:09:51|23608.91
15:09:52|23611.26
15:09:53|23603.25
15:09:54|23604.86
15:09:55|23603.98
15:09:56|23605.61
15:09:57|23607.32
15:09:58|23607.77
15:09:59|23608.39
15:10:00|23603.39
15:10:01|23596.
15:10:02|23595.94
15:10:03|23595.57
15:10:04|23597.
15:10:05|23593.76
15:10:06|23594.58
15:10:07|23599.22
15:10:08|23601.52
15:10:09|23601.9
15:10:10|23599.99
15:10:11|23594.09
15:10:12|23592.15
15:10:13|23591.34
15:10:14|23593.26
15:10:15|23600.15
15:10:16|23598.67
15:10:17|23596.34
15:10:18|23596.4
15:10:19|23601.03
15:10:20|23593.48
15:10:21|23592.41
15:10:22|23593.08
15:10:23|23591.46
15:10:24|23582.77
15:10:25|23583.74
15:10:26|23584.8
15:10:27|23586.67
15:10:28|23592.33
15:10:29|23594.79
15:10:30|23594.64
15:10:31|23592.26
15:10:32|23598.71
15:10:33|23601.3
15:10:34|23602.79
15:10:35|23609.56
15:10:36|23607.
15:10:37|23607.55
15:10:38|23605.13
15:10:39|23611.32
15:10:40|23611.41
15:10:41|23604.14
15:10:42|23608.63
15:10:43|23604.03
15:10:44|23605.43
15:10:45|23608.12
15:10:46|23609.88
15:10:47|23607.09
15:10:49|23611.32
15:10:50|23616.86
15:10:50|23616.43
15:10:52|23611.62
15:10:53|23610.9
15:10:54|23607.08
15:10:55|23606.92
15:10:57|23607.68
15:10:58|23605.83
15:10:59|23605.66
15:11:00|23607.91
15:11:01|23607.25
15:11:02|23608.7
15:11:03|23604.46
15:11:04|23603.22
15:11:05|23605.97
15:11:06|23597.76
15:11:07|23597.46
15:11:08|23596.04
15:11:09|23603.19
15:11:10|23601.01
15:11:11|23603.28
15:11:12|23601.07
15:11:13|23600.77
15:11:14|23601.14
15:11:15|23600.89
15:11:16|23608.48
15:11:17|23609.99
15:11:18|23607.33
15:11:19|23607.03
15:11:20|23602.41
15:11:21|23600.71
15:11:22|23596.02
15:11:23|23598.5
15:11:24|23602.41
15:11:25|23601.65
15:11:26|23594.9
15:11:27|23606.74
15:11:28|23605.93
15:11:29|23604.33
15:11:30|23604.62
15:11:31|23606.81
15:11:32|23609.38
15:11:33|23608.16
15:11:34|23610.72
15:11:35|23608.72
15:11:36|23611.56
15:11:37|23615.63
15:11:38|23611.32
15:11:39|23612.68
15:11:40|23615.4
15:11:41|23618.75
15:11:42|23615.65
15:11:43|23616.38
15:11:44|23617.13
15:11:45|23620.56
15:11:47|23623.73
15:11:48|23622.19
15:11:49|23619.94
15:11:49|23616.66
15:11:51|23620.74
15:11:52|23615.25
15:11:53|23615.16
15:11:54|23613.82
15:11:55|23613.45
15:11:56|23613.51
15:11:57|23617.49
15:11:59|23620.63
15:11:59|23620.53
15:12:00|23618.39
15:12:01|23614.29
15:12:02|23615.57
15:12:03|23619.26
15:12:04|23618.29
15:12:05|23621.89
15:12:06|23620.6
15:12:07|23620.31
15:12:08|23626.52
15:12:09|23626.99
15:12:10|23626.76
15:12:11|23630.7
15:12:12|23629.8
15:12:13|23629.45
15:12:14|23635.7
15:12:15|23636.19
15:12:16|23634.43
15:12:17|23632.32
15:12:18|23630.39
15:12:19|23632.67
15:12:20|23632.
15:12:21|23637.33
15:12:22|23640.69
15:12:23|23640.71
15:12:24|23643.2
15:12:25|23645.76
15:12:26|23646.4
15:12:27|23651.87
15:12:28|23651.99
15:12:29|23650.83
15:12:30|23651.16
15:12:31|23649.7
15:12:32|23646.76
15:12:33|23646.3
15:12:34|23642.89
15:12:35|23639.55
15:12:36|23641.71
15:12:37|23643.01
15:12:38|23645.21
15:12:39|23643.17
15:12:41|23639.61
15:12:42|23637.66
15:12:42|23636.71
15:12:43|23634.52
15:12:44|23634.87
15:12:45|23624.35
15:12:47|23633.55
15:12:48|23640.53
15:12:48|23641.52
15:12:50|23643.78
15:12:51|23644.12
15:12:53|23652.88
15:12:53|23649.84
15:12:54|23646.03
15:12:55|23652.48
15:12:56|23649.9
15:12:57|23647.78
15:12:59|23645.35
15:12:59|23648.71
15:13:01|23644.12
15:13:02|23641.5
15:13:03|23641.88
15:13:04|23642.43
15:13:05|23637.62
15:13:06|23634.04
15:13:07|23634.39
15:13:08|23637.72
15:13:09|23636.32
15:13:10|23640.56
15:13:11|23635.05
15:13:12|23628.82
15:13:13|23630.89
15:13:14|23632.94
15:13:15|23637.08
15:13:16|23636.44
15:13:17|23636.74
15:13:18|23636.77
15:13:19|23635.28
15:13:20|23633.59
15:13:21|23633.43
15:13:22|23633.34
15:13:23|23634.73
15:13:24|23640.36
15:13:25|23642.53
15:13:26|23643.21
15:13:27|23646.32
15:13:28|23646.26
15:13:29|23648.35
15:13:30|23646.68
15:13:31|23645.86
15:13:32|23645.88
15:13:33|23644.3
15:13:34|23643.45
15:13:35|23643.45
15:13:36|23641.12
15:13:37|23636.49
15:13:38|23631.93
15:13:39|23633.34
15:13:40|23635.75
15:13:41|23638.59
15:13:42|23635.
15:13:43|23634.43
15:13:44|23636.94
15:13:45|23635.66
15:13:46|23640.99
15:13:48|23639.7
15:13:49|23641.55
15:13:50|23638.29
15:13:51|23637.5
15:13:51|23638.76
15:13:53|23636.1
15:13:54|23636.04
15:13:55|23634.82
15:13:56|23636.19
15:13:57|23636.18
15:13:58|23636.1
15:13:59|23634.72
15:14:00|23638.62
15:14:01|23637.58
15:14:02|23640.3
15:14:03|23639.15
15:14:04|23637.78
15:14:05|23633.84
15:14:06|23636.39
15:14:07|23644.93
15:14:08|23640.88
15:14:09|23646.56
15:14:10|23643.92
15:14:12|23638.94
15:14:12|23640.88
15:14:13|23634.42
15:14:14|23638.55
15:14:15|23640.75
15:14:16|23637.36
15:14:17|23634.37
15:14:18|23637.81
15:14:19|23638.68
15:14:20|23638.46
15:14:21|23634.95
15:14:22|23631.3
15:14:23|23632.25
15:14:24|23632.35
15:14:25|23634.18
15:14:26|23634.68
15:14:27|23632.45
15:14:28|23641.46
15:14:29|23639.75
15:14:30|23647.
15:14:31|23646.07
15:14:32|23647.47
15:14:33|23647.17
15:14:34|23650.99
15:14:35|23648.98
15:14:36|23649.9
15:14:37|23655.
15:14:38|23655.22
15:14:39|23654.38
15:14:40|23657.37
15:14:41|23657.28
15:14:42|23657.56
15:14:43|23656.31
15:14:44|23655.2
15:14:45|23650.76
15:14:46|23644.48
15:14:47|23642.78
15:14:48|23643.08
15:14:50|23646.35
15:14:50|23650.29
15:14:52|23647.44
15:14:53|23649.84
15:14:54|23650.18
15:14:56|23653.91
15:14:56|23654.23
15:14:58|23654.06
15:14:59|23655.02
15:14:59|23653.97
15:15:01|23647.87
15:15:02|23646.31
15:15:03|23646.29
15:15:04|23648.55
15:15:05|23652.63
15:15:06|23647.89
15:15:08|23645.8
15:15:08|23643.54
15:15:09|23643.24
15:15:11|23633.98
15:15:12|23636.15
15:15:12|23631.48
15:15:14|23634.06
15:15:15|23636.07
15:15:16|23637.36
15:15:17|23636.67
15:15:18|23635.81
15:15:19|23633.95
15:15:20|23636.35
15:15:21|23632.54
15:15:22|23633.07
15:15:23|23634.79
15:15:24|23630.19
15:15:25|23629.55
15:15:26|23628.17
15:15:27|23627.37
15:15:28|23626.25
15:15:29|23627.99
15:15:30|23627.69
15:15:31|23627.64
15:15:32|23625.89
15:15:33|23626.07
15:15:34|23626.59
15:15:35|23626.34
15:15:36|23628.7
15:15:37|23624.51
15:15:38|23625.34
15:15:39|23629.26
15:15:40|23628.32
15:15:41|23628.04
15:15:42|23625.07
15:15:43|23624.28
15:15:44|23620.8
15:15:45|23615.4
15:15:46|23616.33
15:15:47|23614.36
15:15:48|23611.71
15:15:49|23611.26
15:15:50|23611.69
15:15:52|23609.
15:15:53|23609.17
15:15:54|23609.95
15:15:55|23615.03
15:15:56|23613.16
15:15:58|23614.83
15:15:59|23620.14
15:16:00|23619.1
15:16:00|23614.07
15:16:01|23613.16
15:16:02|23615.6
15:16:04|23617.04
15:16:04|23615.86
15:16:05|23618.22
15:16:07|23618.89
15:16:08|23619.88
15:16:09|23622.43
15:16:10|23624.06
15:16:11|23629.88
15:16:12|23622.48
15:16:13|23622.08
15:16:13|23623.42
15:16:15|23629.87
15:16:16|23631.81
15:16:17|23632.52
15:16:17|23628.44
15:16:19|23631.46
15:16:20|23632.44
15:16:20|23632.74
15:16:21|23632.93
15:16:23|23633.63
15:16:24|23636.44
15:16:25|23637.16
15:16:26|23633.05
15:16:27|23628.62
15:16:28|23632.12
15:16:29|23636.87
15:16:29|23636.97
15:16:31|23637.83
15:16:32|23635.8
15:16:33|23643.09
15:16:34|23642.59
15:16:35|23641.49
15:16:36|23641.03
15:16:37|23640.39
15:16:38|23641.68
15:16:39|23640.
15:16:40|23637.65
15:16:41|23640.91
15:16:42|23642.36
15:16:43|23646.07
15:16:45|23646.6
15:16:45|23645.
15:16:46|23647.08
15:16:47|23647.45
15:16:48|23645.95
15:16:50|23639.03
15:16:51|23642.83
15:16:52|23640.02
15:16:53|23642.42
15:16:54|23643.72
15:16:56|23646.36
15:16:56|23647.27
15:16:57|23649.55
15:16:59|23648.91
15:17:00|23649.79
15:17:01|23646.6
15:17:02|23642.91
15:17:02|23640.07
15:17:03|23636.64
15:17:04|23637.49
15:17:06|23636.94
15:17:07|23640.56
15:17:08|23645.
15:17:09|23644.86
15:17:10|23641.93
15:17:11|23641.99
15:17:12|23644.68
15:17:13|23644.53
15:17:14|23647.05
15:17:15|23648.66
15:17:16|23651.27
15:17:17|23647.21
15:17:18|23649.58
15:17:19|23648.8
15:17:20|23649.97
15:17:21|23648.21
15:17:22|23646.86
15:17:23|23647.99
15:17:25|23656.99
15:17:25|23656.18
15:17:26|23658.44
15:17:27|23659.83
15:17:28|23657.44
15:17:29|23662.05
15:17:30|23662.7
15:17:31|23664.99
15:17:32|23665.11
15:17:33|23670.
15:17:34|23669.24
15:17:35|23668.48
15:17:36|23666.4
15:17:37|23666.57
15:17:38|23667.79
15:17:39|23668.44
15:17:40|23668.86
15:17:41|23671.68
15:17:42|23672.57
15:17:43|23673.
15:17:44|23670.68
15:17:45|23672.51
15:17:46|23677.07
15:17:47|23676.55
15:17:48|23679.52
15:17:49|23678.54
15:17:50|23677.64
15:17:51|23678.18
15:17:53|23674.75
15:17:53|23678.37
15:17:55|23681.41
15:17:56|23677.64
15:17:57|23677.34
15:17:59|23674.88
15:17:59|23676.18
15:18:00|23674.81
15:18:01|23674.54
15:18:03|23682.03
15:18:03|23678.
15:18:04|23674.82
15:18:05|23670.58
15:18:07|23671.79
15:18:08|23665.99
15:18:08|23668.08
15:18:09|23674.
15:18:11|23670.83
15:18:12|23656.56
15:18:13|23668.47
15:18:13|23670.63
15:18:14|23668.15
15:18:16|23664.72
15:18:17|23663.69
15:18:18|23660.26
15:18:19|23661.36
15:18:20|23662.22
15:18:21|23659.37
15:18:22|23656.9
15:18:23|23652.08
15:18:24|23654.39
15:18:25|23648.13
15:18:26|23645.31
15:18:27|23647.12
15:18:29|23648.9
15:18:29|23647.56
15:18:30|23649.8
15:18:31|23649.46
15:18:32|23645.79
15:18:33|23647.6
15:18:34|23644.98
15:18:35|23649.48
15:18:36|23648.5
15:18:37|23650.54
15:18:38|23653.08
15:18:39|23655.75
15:18:40|23659.67
15:18:41|23661.93
15:18:42|23657.42
15:18:43|23658.07
15:18:44|23655.55
15:18:45|23655.17
15:18:46|23656.73
15:18:47|23657.52
15:18:48|23657.37
15:18:49|23657.1
15:18:50|23657.01
15:18:51|23657.61
15:18:53|23658.03
15:18:54|23659.61
15:18:55|23657.49
15:18:56|23656.4
15:18:57|23657.64
15:18:59|23657.99
15:19:00|23657.09
15:19:01|23656.03
15:19:01|23656.95
15:19:03|23655.62
15:19:04|23653.9
15:19:05|23655.26
15:19:06|23659.04
15:19:07|23660.46
15:19:08|23660.64
15:19:09|23660.46
15:19:10|23656.57
15:19:11|23656.4
15:19:12|23656.11
15:19:13|23656.26
15:19:14|23656.26
15:19:15|23662.66
15:19:16|23663.67
15:19:17|23661.68
15:19:18|23658.92
15:19:20|23652.28
15:19:20|23653.68
15:19:21|23646.72
15:19:22|23643.
15:19:23|23639.49
15:19:24|23647.75
15:19:25|23646.5
15:19:26|23651.19
15:19:27|23653.42
15:19:28|23653.34
15:19:30|23656.26
15:19:30|23659.2
15:19:31|23657.1
15:19:32|23655.68
15:19:34|23659.72
15:19:34|23659.89
15:19:35|23661.44
15:19:36|23662.92
15:19:37|23661.01
15:19:38|23663.62
15:19:39|23663.88
15:19:41|23667.97
15:19:42|23664.52
15:19:42|23663.02
15:19:43|23662.52
15:19:44|23664.07
15:19:46|23661.13
15:19:46|23660.09
15:19:48|23660.09
15:19:48|23663.4
15:19:49|23664.88
15:19:51|23666.36
15:19:51|23667.14
15:19:52|23667.23
15:19:53|23669.8
15:19:55|23665.96
15:19:56|23665.
15:19:57|23666.76
15:19:59|23662.87
15:20:00|23667.32
15:20:01|23667.93
15:20:02|23665.09
15:20:03|23667.44
15:20:04|23666.23
15:20:06|23667.11
15:20:06|23665.5
15:20:08|23661.34
15:20:09|23660.95
15:20:10|23659.24
15:20:11|23660.48
15:20:11|23661.23
15:20:12|23654.75
15:20:14|23651.68
15:20:15|23656.69
15:20:16|23660.77
15:20:17|23660.01
15:20:18|23661.12
15:20:19|23662.26
15:20:20|23662.32
15:20:21|23663.1
15:20:22|23658.93
15:20:22|23658.87
15:20:23|23657.39
15:20:25|23656.05
15:20:26|23651.97
15:20:27|23652.97
15:20:27|23653.22
15:20:29|23655.47
15:20:30|23655.73
15:20:31|23655.64
15:20:32|23656.37
15:20:32|23655.86
15:20:34|23661.68
15:20:35|23660.46
15:20:36|23666.8
15:20:37|23666.56
15:20:38|23664.11
15:20:39|23666.62
15:20:40|23666.95
15:20:41|23668.28
15:20:42|23670.85
15:20:43|23671.48
15:20:44|23670.41
15:20:45|23668.67
15:20:46|23669.53
15:20:47|23669.11
15:20:48|23668.78
15:20:49|23669.93
15:20:50|23671.44
15:20:51|23669.61
15:20:52|23669.9
15:20:53|23668.13
15:20:54|23669.93
15:20:55|23669.04
15:20:56|23670.96
15:20:57|23671.37
15:20:59|23673.9
15:21:00|23673.69
15:21:00|23670.16
15:21:02|23670.69
15:21:03|23674.61
15:21:04|23675.62
15:21:05|23674.67
15:21:06|23676.78
15:21:07|23679.
15:21:08|23684.2
15:21:09|23687.54
15:21:10|23687.11
15:21:11|23682.16
15:21:13|23681.33
15:21:13|23681.94
15:21:15|23676.94
15:21:15|23679.33
15:21:17|23677.36
15:21:18|23678.45
15:21:19|23675.47
15:21:20|23676.52
15:21:21|23674.41
15:21:22|23676.11
15:21:23|23673.9
15:21:24|23676.08
15:21:25|23685.69
15:21:26|23685.01
15:21:27|23688.29
15:21:27|23688.4
15:21:29|23688.14
15:21:30|23688.1
15:21:30|23688.79
15:21:31|23689.25
15:21:32|23690.18
15:21:34|23692.25
15:21:35|23693.6
15:21:36|23693.24
15:21:37|23695.15
15:21:38|23694.97
15:21:39|23693.2
15:21:40|23700.47
15:21:41|23700.62
15:21:42|23699.23
15:21:43|23699.01
15:21:44|23701.81
15:21:45|23698.9
15:21:46|23695.99
15:21:47|23697.12
15:21:48|23698.86
15:21:49|23693.37
15:21:50|23693.08
15:21:51|23694.78
15:21:52|23693.65
15:21:53|23694.98
15:21:54|23689.96
15:21:56|23702.21
15:21:56|23703.3
15:21:57|23702.68
15:21:58|23709.15
15:22:00|23706.63
15:22:00|23705.89
15:22:02|23710.34
15:22:02|23711.71
15:22:04|23711.46
15:22:05|23711.64
15:22:06|23714.43
15:22:07|23719.57
15:22:08|23718.58
15:22:09|23717.08
15:22:10|23714.57
15:22:11|23712.09
15:22:12|23714.33
15:22:13|23714.33
15:22:14|23712.29
15:22:15|23711.25
15:22:16|23710.63
15:22:18|23710.6
15:22:18|23705.16
15:22:19|23703.21
15:22:20|23703.07
15:22:21|23702.22
15:22:22|23697.84
15:22:23|23698.53
15:22:24|23700.89
15:22:25|23696.07
15:22:26|23693.57
15:22:27|23695.82
15:22:28|23696.32
15:22:29|23695.95
15:22:30|23695.57
15:22:31|23692.56
15:22:32|23693.21
15:22:33|23692.85
15:22:34|23690.08
15:22:35|23689.77
15:22:36|23689.03
15:22:37|23697.
15:22:38|23698.62
15:22:40|23696.94
15:22:40|23692.91
15:22:41|23691.23
15:22:42|23693.31
15:22:43|23693.56
15:22:45|23690.93
15:22:45|23690.63
15:22:46|23691.2
15:22:47|23692.58
15:22:48|23697.31
15:22:50|23695.82
15:22:50|23696.2
15:22:51|23702.76
15:22:52|23706.24
15:22:53|23706.24
15:22:55|23706.25
15:22:55|23704.58
15:22:56|23705.
15:22:57|23702.67
15:22:58|23701.32
15:22:59|23696.84
15:23:01|23695.85
15:23:01|23690.09
15:23:03|23696.3
15:23:04|23694.01
15:23:05|23700.94
15:23:07|23706.28
15:23:07|23704.14
15:23:09|23703.33
15:23:10|23703.15
15:23:11|23699.94
15:23:12|23697.57
15:23:13|23699.97
15:23:14|23701.2
15:23:15|23704.45
15:23:16|23701.12
15:23:17|23706.22
15:23:18|23706.
15:23:19|23705.93
15:23:20|23705.05
15:23:21|23708.36
15:23:22|23705.68
15:23:23|23707.59
15:23:24|23707.86
15:23:25|23709.91
15:23:26|23713.38
15:23:27|23713.81
15:23:28|23712.34
15:23:29|23711.
15:23:30|23711.76
15:23:31|23714.63
15:23:32|23714.06
15:23:33|23711.47
15:23:34|23710.62
15:23:35|23709.8
15:23:36|23710.29
15:23:37|23708.15
15:23:38|23707.32
15:23:39|23708.6
15:23:40|23709.95
15:23:42|23708.81
15:23:42|23708.17
15:23:43|23706.46
15:23:44|23705.94
15:23:45|23707.42
15:23:46|23706.44
15:23:47|23706.97
15:23:48|23699.61
15:23:49|23699.13
15:23:50|23700.23
15:23:51|23698.14
15:23:52|23699.38
15:23:53|23697.94
15:23:54|23702.97
15:23:55|23705.56
15:23:56|23706.65
15:23:57|23710.24
15:23:59|23708.85
15:23:59|23706.27
15:24:01|23709.34
15:24:02|23713.38
15:24:03|23712.75
15:24:04|23713.52
15:24:05|23711.72
15:24:06|23712.37
15:24:07|23712.28
15:24:08|23709.87
15:24:09|23713.75
15:24:11|23712.66
15:24:12|23709.34
15:24:13|23708.79
15:24:14|23707.89
15:24:15|23705.9
15:24:16|23706.76
15:24:17|23707.8
15:24:18|23707.33
15:24:19|23704.08
15:24:20|23706.02
15:24:21|23700.
15:24:22|23700.74
15:24:23|23700.38
15:24:24|23699.94
15:24:25|23694.
15:24:26|23698.45
15:24:27|23698.84
15:24:28|23701.04
15:24:29|23705.27
15:24:30|23709.88
15:24:31|23709.43
15:24:32|23708.26
15:24:33|23705.66
15:24:34|23705.67
15:24:35|23702.88
15:24:36|23700.32
15:24:37|23701.82
15:24:38|23702.53
15:24:39|23698.09
15:24:40|23699.13
15:24:41|23702.25
15:24:42|23699.62
15:24:43|23700.81
15:24:44|23704.46
15:24:45|23704.95
15:24:46|23703.01
15:24:47|23704.65
15:24:48|23704.03
15:24:49|23703.75
15:24:50|23702.48
15:24:51|23700.42
15:24:52|23698.46
15:24:53|23694.52
15:24:54|23694.38
15:24:55|23691.96
15:24:56|23691.52
15:24:57|23692.56
15:24:58|23696.21
15:24:59|23695.85
15:25:01|23695.85
15:25:01|23699.01
15:25:03|23700.89
15:25:04|23702.26
15:25:05|23704.82
15:25:06|23699.98
15:25:07|23699.49
15:25:08|23698.45
15:25:09|23697.25
15:25:11|23699.46
15:25:11|23696.94
15:25:12|23699.06
15:25:13|23695.74
15:25:14|23694.75
15:25:15|23695.74
15:25:16|23694.99
15:25:17|23690.8
15:25:18|23689.64
15:25:19|23689.42
15:25:20|23689.57
15:25:22|23687.05
15:25:22|23690.41
15:25:23|23687.49
15:25:24|23690.06
15:25:25|23692.01
15:25:26|23693.76
15:25:27|23687.64
15:25:28|23687.31
15:25:29|23693.99
15:25:30|23691.43
15:25:31|23694.79
15:25:32|23696.09
15:25:33|23691.54
15:25:34|23688.83
15:25:35|23688.06
15:25:36|23687.53
15:25:37|23686.83
15:25:38|23687.16
15:25:39|23688.45
15:25:40|23688.2
15:25:41|23686.43
15:25:42|23682.77
15:25:43|23679.57
15:25:44|23678.2
15:25:45|23676.07
15:25:46|23673.69
15:25:47|23673.98
15:25:48|23676.23
15:25:49|23675.16
15:25:50|23676.27
15:25:51|23677.44
15:25:52|23681.88
15:25:53|23685.85
15:25:54|23684.78
15:25:55|23686.66
15:25:56|23680.13
15:25:57|23678.07
15:25:58|23680.3
15:25:59|23678.57
15:26:01|23678.
15:26:02|23680.01
15:26:03|23685.85
15:26:05|23689.32
15:26:06|23687.59
15:26:06|23682.17
15:26:08|23684.23
15:26:09|23685.83
15:26:10|23685.87
15:26:11|23691.57
15:26:12|23693.24
15:26:13|23691.62
15:26:14|23691.5
15:26:16|23695.05
15:26:16|23693.78
15:26:17|23693.58
15:26:18|23692.71
15:26:20|23689.39
15:26:20|23691.65
15:26:22|23694.12
15:26:23|23693.03
15:26:23|23689.83
15:26:25|23693.39
15:26:26|23695.2
15:26:27|23696.14
15:26:28|23691.04
15:26:29|23689.35
15:26:30|23687.99
15:26:31|23687.51
15:26:32|23685.98
15:26:32|23685.68
15:26:34|23684.32
15:26:35|23686.
15:26:36|23685.53
15:26:37|23685.68
15:26:38|23684.88
15:26:39|23683.52
15:26:40|23684.47
15:26:41|23684.96
15:26:42|23686.05
15:26:43|23681.51
15:26:44|23683.41
15:26:45|23682.46
15:26:46|23682.09
15:26:46|23679.75
15:26:48|23680.46
15:26:49|23677.26
15:26:50|23676.09
15:26:51|23672.79
15:26:51|23671.06
15:26:52|23671.43
15:26:54|23671.5
15:26:55|23674.31
15:26:56|23673.11
15:26:57|23671.15
15:26:58|23673.92
15:26:59|23674.49
15:27:00|23672.79
15:27:01|23676.
15:27:03|23671.8
15:27:03|23670.33
15:27:05|23670.49
15:27:05|23667.77
15:27:07|23667.16
15:27:08|23666.66
15:27:08|23663.7
15:27:10|23660.25
15:27:11|23657.
15:27:13|23655.05
15:27:14|23654.4
15:27:15|23657.47
15:27:15|23660.
15:27:16|23659.1
15:27:17|23664.45
15:27:19|23662.16
15:27:20|23656.27
15:27:21|23662.23
15:27:22|23658.94
15:27:23|23658.87
15:27:23|23662.47
15:27:25|23660.4
15:27:26|23662.04
15:27:27|23661.29
15:27:28|23662.73
15:27:29|23665.6
15:27:30|23662.48
15:27:31|23658.95
15:27:32|23658.1
15:27:33|23658.08
15:27:34|23655.63
15:27:35|23656.98
15:27:36|23656.42
15:27:37|23658.15
15:27:38|23657.43
15:27:39|23658.99
15:27:40|23659.58
15:27:41|23658.62
15:27:42|23658.
15:27:43|23660.04
15:27:44|23657.87
15:27:46|23658.76
15:27:46|23657.73
15:27:47|23658.67
15:27:49|23656.9
15:27:49|23655.16
15:27:50|23658.84
15:27:51|23657.32
15:27:53|23659.11
15:27:54|23659.27
15:27:54|23662.39
15:27:56|23667.01
15:27:57|23666.43
15:27:58|23665.96
15:27:58|23670.9
15:27:59|23666.37
15:28:00|23665.5
15:28:02|23669.36
15:28:02|23673.79
15:28:04|23673.47
15:28:05|23674.98
15:28:07|23672.49
15:28:08|23670.9
15:28:09|23668.5
15:28:10|23665.68
15:28:11|23668.27
15:28:12|23667.66
15:28:13|23665.17
15:28:14|23664.44
15:28:15|23664.08
15:28:16|23664.17
15:28:17|23667.98
15:28:18|23669.62
15:28:19|23669.31
15:28:20|23671.11
15:28:21|23670.79
15:28:22|23665.72
15:28:23|23665.53
15:28:24|23662.55
15:28:25|23660.42
15:28:26|23656.51
15:28:27|23659.56
15:28:28|23659.72
15:28:29|23659.94
15:28:30|23659.06
15:28:31|23658.63
15:28:32|23657.08
15:28:33|23656.89
15:28:35|23657.71
15:28:35|23661.1
15:28:36|23659.11
15:28:37|23659.74
15:28:38|23661.3
15:28:39|23666.39
15:28:40|23664.72
15:28:41|23666.35
15:28:42|23665.5
15:28:43|23665.35
15:28:44|23665.07
15:28:45|23664.91
15:28:46|23664.3
15:28:47|23666.71
15:28:48|23666.37
15:28:50|23666.91
15:28:51|23666.04
15:28:51|23665.78
15:28:52|23666.09
15:28:54|23668.35
15:28:55|23670.4
15:28:56|23671.82
15:28:57|23670.95
15:28:57|23670.39
15:28:59|23671.57
15:29:00|23671.45
15:29:01|23670.18
15:29:01|23673.57
15:29:03|23675.02
15:29:04|23675.26
15:29:06|23673.9
15:29:07|23676.23
15:29:08|23681.29
15:29:09|23683.85
15:29:10|23683.92
15:29:12|23684.66
15:29:13|23682.9
15:29:13|23683.45
15:29:14|23682.74
15:29:16|23682.65
15:29:17|23678.99
15:29:17|23678.55
15:29:18|23682.62
15:29:20|23682.24
15:29:21|23681.08
15:29:21|23681.44
15:29:23|23680.53
15:29:23|23683.
15:29:25|23681.19
15:29:26|23681.5
15:29:27|23683.14
15:29:27|23683.24
15:29:29|23683.13
15:29:30|23678.14
15:29:30|23678.04
15:29:31|23676.69
15:29:32|23678.83
15:29:34|23683.67
15:29:35|23682.47
15:29:35|23682.26
15:29:36|23678.47
15:29:38|23677.12
15:29:38|23679.51
15:29:39|23678.77
15:29:41|23683.05
15:29:42|23684.24
15:29:42|23686.2
15:29:43|23687.73
15:29:45|23689.6
15:29:46|23690.64
15:29:46|23693.23
15:29:48|23693.02
15:29:49|23690.81
15:29:49|23691.08
15:29:50|23691.66
15:29:51|23686.04
15:29:53|23683.24
15:29:53|23684.56
15:29:54|23685.29
15:29:56|23685.66
15:29:56|23683.93
15:29:57|23684.16
15:29:59|23684.79
15:30:00|23679.3
15:30:01|23676.98
15:30:01|23677.16
15:30:02|23675.99
15:30:03|23674.87
15:30:05|23676.75
15:30:07|23675.4
15:30:08|23668.67
15:30:08|23671.44
15:30:10|23676.38
15:30:10|23676.48
15:30:11|23674.95
15:30:13|23677.84
15:30:14|23675.6
15:30:15|23673.44
15:30:16|23677.47
15:30:17|23677.36
15:30:18|23677.56
15:30:18|23676.82
15:30:20|23675.52
15:30:21|23677.56
15:30:22|23678.3
15:30:23|23680.63
15:30:24|23679.82
15:30:24|23679.72
15:30:26|23677.63
15:30:27|23678.4
15:30:27|23675.92
15:30:29|23676.32
15:30:30|23674.47
15:30:30|23676.2
15:30:32|23675.56
15:30:33|23676.4
15:30:34|23674.62
15:30:35|23674.38
15:30:36|23674.29
15:30:37|23676.24
15:30:38|23678.73
15:30:39|23677.75
15:30:40|23676.19
15:30:41|23675.4
15:30:42|23675.08
15:30:43|23674.74
15:30:44|23674.62
15:30:45|23673.01
15:30:46|23671.
15:30:47|23671.49
15:30:48|23672.13
15:30:49|23672.34
15:30:50|23670.01
15:30:51|23669.79
15:30:52|23672.
15:30:53|23671.86
15:30:54|23672.78
15:30:55|23671.82
15:30:56|23671.14
15:30:57|23666.87
15:30:58|23667.83
15:30:59|23668.72
15:31:00|23666.88
15:31:01|23666.
15:31:02|23663.02
15:31:03|23665.49
15:31:05|23663.37
15:31:06|23664.57
15:31:06|23665.53
15:31:08|23666.43
15:31:08|23664.23
15:31:10|23660.57
15:31:11|23657.67
15:31:12|23658.
15:31:13|23658.3
15:31:14|23654.33
15:31:15|23656.45
15:31:16|23654.14
15:31:17|23654.76
15:31:18|23655.5
15:31:19|23660.17
15:31:19|23663.81
15:31:20|23664.24
15:31:22|23663.78
15:31:22|23662.68
15:31:24|23661.73
15:31:25|23662.98
15:31:25|23666.59
15:31:27|23665.99
15:31:28|23670.3
15:31:28|23669.33
15:31:30|23672.43
15:31:30|23673.44
15:31:31|23675.68
15:31:33|23674.67
15:31:33|23673.58
15:31:34|23666.63
15:31:36|23666.61
15:31:37|23664.62
15:31:38|23665.08
15:31:39|23667.37
15:31:41|23667.18
15:31:42|23666.78
15:31:43|23668.57
15:31:44|23668.83
15:31:44|23669.73
15:31:45|23672.79
15:31:46|23669.32
15:31:47|23669.4
15:31:48|23669.31
15:31:49|23670.52
15:31:51|23667.17
15:31:51|23668.09
15:31:53|23669.52
15:31:53|23669.53
15:31:55|23667.41
15:31:55|23668.41
15:31:57|23665.17
15:31:58|23665.94
15:31:59|23664.47
15:31:59|23663.4
15:32:01|23659.01
15:32:02|23662.17
15:32:03|23663.12
15:32:04|23662.05
15:32:05|23663.89
15:32:07|23665.72
15:32:07|23667.19
15:32:08|23667.98
15:32:09|23667.83
15:32:11|23670.5
15:32:12|23671.63
15:32:13|23669.11
15:32:14|23669.49
15:32:15|23671.45
15:32:16|23679.99
15:32:17|23679.88
15:32:18|23681.31
15:32:19|23680.07
15:32:21|23679.71
15:32:21|23679.35
15:32:22|23679.6
15:32:24|23678.55
15:32:25|23678.64
15:32:26|23679.21
15:32:26|23680.47
15:32:28|23680.93
15:32:29|23679.
15:32:30|23676.94
15:32:31|23675.25
15:32:32|23669.56
15:32:33|23668.26
15:32:33|23665.15
15:32:34|23666.85
15:32:36|23666.61
15:32:36|23665.88
15:32:38|23668.34
15:32:38|23668.17
15:32:40|23665.14
15:32:41|23665.94
15:32:42|23665.89
15:32:43|23664.66
15:32:44|23663.99
15:32:46|23662.
15:32:47|23664.03
15:32:48|23663.4
15:32:49|23661.64
15:32:50|23659.95
15:32:51|23653.76
15:32:51|23653.94
15:32:53|23656.21
15:32:54|23651.88
15:32:56|23655.17
15:32:56|23654.34
15:32:57|23652.2
15:32:58|23654.35
15:32:59|23656.34
15:33:00|23657.09
15:33:01|23657.28
15:33:02|23660.88
15:33:04|23662.45
15:33:05|23661.27
15:33:05|23661.13
15:33:07|23663.33
15:33:08|23663.71
15:33:09|23662.58
15:33:10|23659.63
15:33:11|23658.77
15:33:12|23659.
15:33:13|23657.51
15:33:14|23656.3
15:33:15|23653.85
15:33:15|23651.98
15:33:17|23650.41
15:33:17|23648.73
15:33:19|23646.52
15:33:20|23646.99
15:33:21|23649.14
15:33:21|23651.69
15:33:22|23651.7
15:33:24|23650.67
15:33:24|23650.89
15:33:26|23651.42
15:33:27|23651.74
15:33:28|23651.21
15:33:28|23653.9
15:33:29|23657.74
15:33:31|23660.7
15:33:31|23661.3
15:33:33|23662.46
15:33:34|23665.08
15:33:34|23665.55
15:33:36|23664.68
15:33:36|23665.87
15:33:38|23667.56
15:33:39|23667.57
15:33:40|23672.51
15:33:41|23672.64
15:33:43|23672.13
15:33:44|23675.63
15:33:44|23673.17
15:33:45|23673.45
15:33:47|23673.85
15:33:47|23671.33
15:33:48|23670.52
15:33:50|23667.1
15:33:51|23664.61
15:33:52|23666.57
15:33:53|23668.97
15:33:54|23668.86
15:33:55|23669.37
15:33:56|23667.42
15:33:57|23665.37
15:33:58|23665.51
15:33:59|23666.16
15:34:00|23663.33
15:34:01|23669.39
15:34:02|23669.48
15:34:03|23667.93
15:34:04|23665.02
15:34:05|23668.53
15:34:06|23668.86
15:34:07|23666.65
15:34:08|23666.94
15:34:09|23670.64
15:34:10|23673.84
15:34:11|23676.16
15:34:12|23675.58
15:34:14|23676.67
15:34:14|23679.51
15:34:15|23678.8
15:34:16|23678.51
15:34:18|23679.38
15:34:18|23674.77
15:34:19|23676.43
15:34:20|23675.29
15:34:22|23674.88
15:34:22|23680.
15:34:23|23679.75
15:34:24|23686.12
15:34:26|23687.04
15:34:26|23688.34
15:34:27|23685.36
15:34:28|23686.71
15:34:30|23685.63
15:34:30|23686.18
15:34:32|23688.01
15:34:32|23691.89
15:34:33|23690.79
15:34:35|23690.83
15:34:36|23690.09
15:34:36|23693.97
15:34:37|23691.38
15:34:38|23695.51
15:34:39|23698.24
15:34:41|23696.51
15:34:42|23693.75
15:34:43|23694.96
15:34:44|23692.85
15:34:46|23691.34
15:34:46|23691.79
15:34:47|23692.8
15:34:48|23692.2
15:34:49|23692.81
15:34:50|23699.04
15:34:52|23699.
15:34:52|23698.76
15:34:54|23699.08
15:34:55|23696.93
15:34:56|23696.76
15:34:57|23695.74
15:34:58|23694.97
15:34:59|23695.27
15:35:00|23693.84
15:35:02|23700.23
15:35:02|23701.27
15:35:03|23698.45
15:35:05|23694.82
15:35:06|23693.18
15:35:07|23692.12
15:35:07|23692.8
15:35:09|23696.75
15:35:10|23696.47
15:35:11|23696.89
15:35:12|23692.06
15:35:13|23696.04
15:35:13|23694.87
15:35:15|23694.89
15:35:16|23695.49
15:35:17|23695.65
15:35:18|23698.63
15:35:19|23702.07
15:35:20|23703.56
15:35:20|23704.68
15:35:22|23703.47
15:35:23|23703.55
15:35:23|23700.77
15:35:25|23702.2
15:35:25|23708.05
15:35:27|23714.94
15:35:28|23713.01
15:35:29|23714.92
15:35:30|23715.48
15:35:30|23712.77
15:35:32|23720.46
15:35:32|23716.57
15:35:34|23717.61
15:35:35|23715.59
15:35:36|23717.13
15:35:37|23721.08
15:35:38|23723.41
15:35:39|23723.17
15:35:40|23721.84
15:35:41|23718.83
15:35:42|23716.99
15:35:43|23716.11
15:35:44|23717.88
15:35:46|23716.67
15:35:46|23715.78
15:35:48|23712.32
15:35:48|23712.19
15:35:50|23712.54
15:35:51|23712.26
15:35:52|23712.74
15:35:53|23709.1
15:35:54|23708.02
15:35:55|23709.5
15:35:56|23713.35
15:35:57|23710.91
15:35:58|23712.19
15:35:59|23712.03
15:36:00|23713.43
15:36:01|23721.67
15:36:02|23718.36
15:36:04|23716.52
15:36:04|23718.83
15:36:06|23718.52
15:36:07|23715.58
15:36:07|23713.04
15:36:09|23714.57
15:36:10|23716.73
15:36:11|23718.67
15:36:12|23721.01
15:36:13|23720.37
15:36:14|23720.39
15:36:15|23719.63
15:36:16|23719.99
15:36:17|23720.89
15:36:18|23722.06
15:36:19|23719.24
15:36:20|23720.56
15:36:21|23723.64
15:36:22|23723.61
15:36:23|23722.73
15:36:24|23723.76
15:36:25|23723.47
15:36:26|23722.39
15:36:27|23723.44
15:36:28|23721.73
15:36:29|23716.83
15:36:30|23717.33
15:36:31|23720.
15:36:32|23717.4
15:36:33|23715.76
15:36:34|23714.3
15:36:35|23711.96
15:36:36|23714.43
15:36:37|23716.42
15:36:39|23719.04
15:36:39|23718.16
15:36:40|23717.33
15:36:41|23715.67
15:36:42|23715.48
15:36:43|23716.33
15:36:45|23716.26
15:36:45|23711.94
15:36:47|23713.42
15:36:47|23712.2
15:36:49|23714.56
15:36:49|23715.46
15:36:50|23715.84
15:36:51|23712.04
15:36:53|23711.49
15:36:54|23711.21
15:36:55|23710.15
15:36:55|23711.65
15:36:57|23713.91
15:36:58|23715.19
15:37:00|23713.85
15:37:00|23714.89
15:37:01|23716.36
15:37:02|23718.
15:37:03|23717.01
15:37:05|23717.14
15:37:06|23717.54
15:37:07|23722.51
15:37:08|23720.22
15:37:09|23721.51
15:37:10|23722.62
15:37:11|23724.51
15:37:13|23724.56
15:37:13|23723.47
15:37:14|23723.23
15:37:15|23724.96
15:37:16|23724.26
15:37:17|23725.45
15:37:18|23723.49
15:37:20|23724.65
15:37:20|23721.73
15:37:21|23719.32
15:37:23|23720.52
15:37:23|23721.49
15:37:24|23722.62
15:37:26|23720.
15:37:26|23719.25
15:37:28|23719.26
15:37:29|23720.55
15:37:29|23722.16
15:37:31|23719.5
15:37:32|23720.65
15:37:32|23718.22
15:37:33|23716.97
15:37:34|23721.14
15:37:36|23722.52
15:37:37|23723.28
15:37:38|23721.63
15:37:39|23722.7
15:37:40|23718.38
15:37:41|23722.8
15:37:42|23722.45
15:37:43|23720.42
15:37:44|23717.17
15:37:45|23716.31
15:37:46|23717.33
15:37:47|23719.72
15:37:48|23720.15
15:37:49|23722.39
15:37:50|23721.58
15:37:51|23723.42
15:37:52|23722.13
15:37:53|23721.53
15:37:54|23722.19
15:37:55|23722.17
15:37:56|23724.2
15:37:57|23727.57
15:37:59|23730.46
15:37:59|23730.99
15:38:01|23736.88
15:38:01|23735.46
15:38:03|23735.16
15:38:04|23734.86
15:38:05|23737.41
15:38:06|23735.31
15:38:07|23736.11
15:38:08|23736.44
15:38:09|23738.09
15:38:10|23737.52
15:38:11|23734.37
15:38:12|23735.9
15:38:13|23745.48
15:38:14|23746.68
15:38:15|23747.4
15:38:16|23752.43
15:38:17|23749.81
15:38:18|23750.03
15:38:19|23747.72
15:38:20|23751.09
15:38:21|23748.98
15:38:22|23749.86
15:38:23|23749.02
15:38:24|23751.15
15:38:25|23751.92
15:38:26|23752.48
15:38:27|23751.51
15:38:28|23752.24
15:38:29|23752.52
15:38:30|23757.56
15:38:31|23760.68
15:38:32|23764.35
15:38:33|23767.38
15:38:34|23763.74
15:38:35|23756.86
15:38:36|23755.11
15:38:38|23763.77
15:38:38|23765.94
15:38:39|23763.03
15:38:40|23763.63
15:38:41|23762.77
15:38:42|23759.83
15:38:43|23764.05
15:38:44|23758.8
15:38:45|23758.62
15:38:46|23754.02
15:38:47|23754.69
15:38:49|23755.72
15:38:49|23753.67
15:38:51|23750.82
15:38:52|23749.67
15:38:53|23747.51
15:38:54|23746.52
15:38:55|23744.61
15:38:56|23741.3
15:38:57|23745.61
15:38:58|23748.5
15:38:58|23747.12
15:39:00|23747.23
15:39:01|23746.76
15:39:03|23746.65
15:39:03|23748.26
15:39:05|23745.43
15:39:06|23741.69
15:39:07|23741.97
15:39:08|23740.88
15:39:09|23740.33
15:39:10|23740.27
15:39:11|23743.51
15:39:12|23744.
15:39:13|23743.58
15:39:14|23739.78
15:39:15|23744.98
15:39:16|23743.02
15:39:17|23740.65
15:39:18|23744.83
15:39:19|23744.39
15:39:20|23740.9
15:39:21|23743.45
15:39:22|23744.02
15:39:23|23742.96
15:39:24|23742.43
15:39:25|23743.62
15:39:26|23738.62
15:39:27|23738.87
15:39:28|23741.34
15:39:29|23741.64
15:39:30|23743.18
15:39:31|23734.74
15:39:32|23736.78
15:39:33|23736.41
15:39:34|23736.29
15:39:35|23733.43
15:39:36|23740.21
15:39:37|23736.91
15:39:38|23736.47
15:39:40|23731.75
15:39:41|23737.32
15:39:41|23736.89
15:39:42|23731.62
15:39:43|23729.29
15:39:44|23729.49
15:39:45|23731.61
15:39:46|23729.3
15:39:47|23728.38
15:39:48|23730.77
15:39:49|23728.78
15:39:50|23729.25
15:39:51|23728.23
15:39:53|23732.4
15:39:53|23733.
15:39:54|23735.58
15:39:55|23732.76
15:39:56|23728.1
15:39:57|23731.44
15:39:58|23732.25
15:39:59|23731.3
15:40:01|23732.32
15:40:02|23736.14
15:40:03|23734.41
15:40:04|23740.38
15:40:05|23739.43
15:40:06|23739.42
15:40:07|23739.81
15:40:08|23740.08
15:40:09|23738.58
15:40:10|23739.5
15:40:11|23737.66
15:40:12|23739.41
15:40:13|23736.48
15:40:14|23736.6
15:40:17|23738.05
15:40:18|23736.15
15:40:19|23736.48
15:40:20|23741.09
15:40:21|23738.58
15:40:23|23737.99
15:40:23|23739.16
15:40:24|23741.74
15:40:25|23750.52
15:40:26|23745.45
15:40:27|23744.73
15:40:28|23743.2
15:40:29|23743.02
15:40:30|23742.63
15:40:31|23744.77
15:40:32|23744.85
15:40:33|23744.97
15:40:34|23742.61
15:40:35|23744.05
15:40:36|23749.57
15:40:37|23747.51
15:40:38|23748.53
15:40:39|23747.31
15:40:40|23750.34
15:40:41|23750.32
15:40:42|23749.14
15:40:44|23749.69
15:40:44|23749.29
15:40:45|23749.24
15:40:46|23755.03
15:40:47|23758.12
15:40:48|23759.56
15:40:50|23757.88
15:40:50|23759.42
15:40:52|23764.58
15:40:52|23766.77
15:40:54|23763.07
15:40:55|23761.8
15:40:56|23759.94
15:40:58|23761.5
15:40:58|23758.36
15:41:00|23760.67
15:41:00|23758.91
15:41:02|23760.42
15:41:03|23763.55
15:41:05|23762.52
15:41:05|23760.35
15:41:07|23754.79
15:41:08|23758.21
15:41:10|23758.73
15:41:11|23755.41
15:41:12|23755.04
15:41:13|23755.85
15:41:14|23757.31
15:41:15|23762.52
15:41:16|23760.88
15:41:17|23765.46
15:41:18|23763.31
15:41:19|23759.44
15:41:20|23762.44
15:41:21|23755.09
15:41:21|23759.01
15:41:23|23758.
15:41:24|23758.26
15:41:25|23758.5
15:41:26|23762.47
15:41:26|23764.66
15:41:28|23764.19
15:41:28|23763.16
15:41:30|23765.4
15:41:31|23764.57
15:41:32|23767.97
15:41:33|23763.89
15:41:34|23764.2
15:41:35|23763.78
15:41:36|23762.38
15:41:37|23757.57
15:41:38|23755.01
15:41:39|23753.51
15:41:40|23750.55
15:41:41|23751.84
15:41:42|23751.65
15:41:43|23750.
15:41:44|23747.52
15:41:45|23748.57
15:41:46|23745.59
15:41:47|23742.48
15:41:48|23744.04
15:41:49|23743.62
15:41:50|23744.41
15:41:51|23744.35
15:41:52|23747.21
15:41:53|23750.
15:41:54|23748.8
15:41:55|23752.88
15:41:56|23753.31
15:41:57|23755.29
15:41:58|23756.32
15:41:59|23754.88
15:42:00|23756.03
15:42:01|23754.17
15:42:02|23755.81
15:42:03|23759.73
15:42:05|23758.26
15:42:05|23763.3
15:42:07|23764.81
15:42:08|23760.99
15:42:09|23757.24
15:42:10|23758.2
15:42:11|23753.13
15:42:12|23758.43
15:42:13|23758.3
15:42:14|23757.74
15:42:15|23752.58
15:42:16|23754.53
15:42:17|23751.96
15:42:18|23752.81
15:42:19|23751.89
15:42:20|23752.82
15:42:21|23753.66
15:42:22|23753.25
15:42:23|23751.16
15:42:24|23749.68
15:42:25|23747.8
15:42:26|23748.48
15:42:27|23745.64
15:42:28|23748.5
15:42:29|23745.03
15:42:30|23744.87
15:42:31|23743.63
15:42:33|23744.47
15:42:34|23748.23
15:42:34|23748.94
15:42:36|23749.49
15:42:37|23749.75
15:42:38|23751.3
15:42:38|23755.58
15:42:40|23754.71
15:42:40|23753.01
15:42:42|23753.
15:42:42|23753.61
15:42:44|23753.
15:42:44|23754.37
15:42:46|23751.03
15:42:47|23750.04
15:42:48|23751.4
15:42:48|23750.82
15:42:49|23754.
15:42:51|23754.63
15:42:52|23756.
15:42:53|23758.5
15:42:54|23757.
15:42:55|23756.38
15:42:55|23753.38
15:42:56|23753.53
15:42:58|23748.06
15:42:59|23748.9
15:42:59|23746.97
15:43:01|23745.9
15:43:02|23748.9
15:43:02|23749.5
15:43:04|23745.22
15:43:06|23746.08
15:43:07|23751.56
15:43:07|23751.85
15:43:09|23751.07
15:43:10|23749.37
15:43:11|23751.82
15:43:12|23751.66
15:43:13|23752.42
15:43:14|23752.19
15:43:15|23749.39
15:43:15|23749.92
15:43:17|23744.52
15:43:18|23740.09
15:43:19|23740.84
15:43:20|23736.74
15:43:21|23735.15
15:43:22|23736.76
15:43:23|23737.46
15:43:24|23740.22
15:43:25|23738.12
15:43:26|23739.99
15:43:27|23739.55
15:43:28|23740.72
15:43:30|23737.46
15:43:31|23736.48
15:43:32|23735.34
15:43:33|23732.59
15:43:34|23735.37
15:43:35|23731.53
15:43:36|23732.04
15:43:37|23733.89
15:43:38|23734.66
15:43:39|23734.01
15:43:40|23734.74
15:43:41|23732.26
15:43:42|23731.55
15:43:42|23731.49
15:43:44|23730.
15:43:45|23732.56
15:43:46|23732.44
15:43:47|23730.98
15:43:47|23731.53
15:43:48|23738.45
15:43:50|23739.88
15:43:51|23743.31
15:43:51|23745.
15:43:53|23744.9
15:43:54|23744.46
15:43:55|23744.
15:43:56|23743.94
15:43:57|23743.08
15:43:57|23740.
15:43:58|23741.62
15:44:00|23740.98
15:44:01|23738.23
15:44:02|23737.56
15:44:03|23743.45
15:44:04|23749.64
15:44:05|23750.37
15:44:07|23749.07
15:44:07|23749.22
15:44:08|23748.55
15:44:10|23749.14
15:44:11|23746.33
15:44:12|23745.98
15:44:12|23742.98
15:44:14|23742.35
15:44:15|23744.85
15:44:16|23744.02
15:44:17|23742.01
15:44:18|23739.45
15:44:19|23741.91
15:44:20|23741.59
15:44:21|23740.37
15:44:22|23738.2
15:44:23|23737.78
15:44:25|23737.93
15:44:25|23736.94
15:44:26|23736.47
15:44:27|23735.05
15:44:28|23730.56
15:44:29|23730.6
15:44:30|23729.73
15:44:32|23729.65
15:44:33|23729.22
15:44:34|23727.89
15:44:35|23726.66
15:44:35|23726.95
15:44:37|23727.12
15:44:38|23725.63
15:44:39|23722.46
15:44:40|23720.55
15:44:40|23722.06
15:44:42|23721.82
15:44:43|23725.07
15:44:43|23724.98
15:44:45|23725.12
15:44:46|23726.24
15:44:47|23726.45
15:44:47|23723.91
15:44:49|23725.3
15:44:50|23724.13
15:44:51|23722.36
15:44:52|23726.82
15:44:53|23725.8
15:44:54|23726.03
15:44:55|23728.34
15:44:56|23729.33
15:44:57|23729.
15:44:58|23730.05
15:44:59|23735.49
15:45:00|23737.01
15:45:01|23736.32
15:45:02|23738.3
15:45:03|23741.02
15:45:04|23742.04
15:45:05|23741.48
15:45:07|23743.23
15:45:08|23744.48
15:45:09|23745.74
15:45:10|23746.56
15:45:10|23748.32
15:45:12|23749.12
15:45:14|23752.57
15:45:14|23748.03
15:45:16|23746.38
15:45:17|23743.35
15:45:18|23740.53
15:45:18|23741.97
15:45:19|23744.06
15:45:21|23741.1
15:45:22|23740.88
15:45:22|23741.2
15:45:24|23743.63
15:45:24|23740.73
15:45:26|23739.2
15:45:27|23737.03
15:45:28|23733.54
15:45:29|23736.9
15:45:30|23736.28
15:45:31|23735.67
15:45:32|23732.5
15:45:33|23734.08
15:45:34|23733.54
15:45:35|23730.14
15:45:36|23728.46
15:45:37|23724.92
15:45:38|23724.93
15:45:39|23726.04
15:45:40|23724.53
15:45:41|23727.
15:45:42|23725.38
15:45:43|23725.86
15:45:44|23726.5
15:45:45|23728.95
15:45:46|23729.29
15:45:47|23727.81
15:45:48|23727.
15:45:49|23725.14
15:45:50|23723.8
15:45:51|23723.
15:45:52|23719.91
15:45:53|23722.17
15:45:54|23722.2
15:45:55|23720.89
15:45:56|23722.51
15:45:58|23722.
15:45:59|23722.37
15:46:00|23720.95
15:46:01|23722.28
15:46:02|23720.94
15:46:02|23719.39
15:46:04|23719.84
15:46:04|23720.58
15:46:06|23722.86
15:46:07|23727.61
15:46:08|23726.26
15:46:10|23726.89
15:46:10|23729.45
15:46:12|23729.95
15:46:13|23733.67
15:46:14|23734.66
15:46:15|23735.14
15:46:17|23736.57
15:46:17|23737.57
15:46:18|23737.42
15:46:19|23740.6
15:46:20|23740.5
15:46:21|23739.78
15:46:22|23743.14
15:46:23|23746.17
15:46:24|23746.6
15:46:25|23748.
15:46:26|23752.98
15:46:28|23755.05
15:46:28|23755.69
15:46:30|23760.41
15:46:31|23755.74
15:46:32|23753.78
15:46:33|23751.51
15:46:34|23748.99
15:46:35|23746.65
15:46:36|23744.51
15:46:37|23744.26
15:46:38|23742.69
15:46:39|23743.08
15:46:40|23747.5
15:46:41|23743.37
15:46:42|23746.33
15:46:43|23743.89
15:46:44|23738.26
15:46:45|23734.89
15:46:46|23740.99
15:46:47|23733.68
15:46:48|23734.17
15:46:49|23736.22
15:46:50|23735.94
15:46:51|23733.53
15:46:52|23736.48
15:46:53|23735.16
15:46:54|23734.86
15:46:55|23735.22
15:46:56|23733.52
15:46:57|23731.41
15:46:58|23732.68
15:46:59|23730.67
15:47:00|23729.91
15:47:01|23731.33
15:47:02|23729.88
15:47:03|23728.6
15:47:04|23728.19
15:47:05|23729.36
15:47:06|23730.43
15:47:08|23732.02
15:47:09|23730.12
15:47:10|23728.77
15:47:11|23728.99
15:47:13|23727.37
15:47:13|23727.24
15:47:15|23728.08
15:47:16|23727.74
15:47:16|23727.17
15:47:17|23725.56
15:47:18|23728.16
15:47:20|23727.02
15:47:20|23726.8
15:47:21|23726.36
15:47:23|23725.03
15:47:24|23725.23
15:47:25|23728.39
15:47:25|23729.95
15:47:26|23728.62
15:47:27|23727.54
15:47:29|23729.76
15:47:30|23728.2
15:47:31|23735.8
15:47:31|23740.73
15:47:33|23740.68
15:47:34|23740.27
15:47:35|23738.03
15:47:36|23739.69
15:47:37|23738.12
15:47:38|23739.42
15:47:39|23742.98
15:47:40|23748.
15:47:41|23746.41
15:47:41|23747.59
15:47:43|23745.46
15:47:44|23744.
15:47:44|23743.17
15:47:45|23741.05
15:47:47|23740.48
15:47:47|23740.28
15:47:49|23744.15
15:47:49|23743.01
15:47:51|23739.97
15:47:51|23741.79
15:47:52|23741.25
15:47:53|23740.68
15:47:54|23738.99
15:47:55|23737.74
15:47:56|23739.42
15:47:58|23736.26
15:47:59|23736.78
15:47:59|23738.2
15:48:00|23736.73
15:48:01|23737.34
15:48:03|23736.88
15:48:04|23736.33
15:48:05|23734.63
15:48:06|23733.87
15:48:07|23734.2
15:48:07|23732.19
15:48:09|23732.44
15:48:11|23730.84
15:48:12|23732.24
15:48:13|23733.55
15:48:14|23732.71
15:48:15|23732.2
15:48:16|23731.43
15:48:17|23732.32
15:48:18|23735.69
15:48:19|23739.83
15:48:20|23738.58
15:48:21|23738.68
15:48:22|23739.96
15:48:23|23739.73
15:48:24|23737.45
15:48:26|23734.79
15:48:27|23736.45
15:48:28|23734.53
15:48:29|23735.42
15:48:30|23732.99
15:48:31|23733.94
15:48:32|23730.62
15:48:33|23730.91
15:48:34|23730.45
15:48:35|23726.65
15:48:36|23728.5
15:48:37|23727.66
15:48:38|23728.5
15:48:39|23730.12
15:48:40|23729.01
15:48:41|23730.23
15:48:42|23730.16
15:48:43|23730.04
15:48:44|23731.77
15:48:45|23732.38
15:48:46|23731.55
15:48:47|23735.93
15:48:48|23735.34
15:48:49|23734.38
15:48:50|23733.96
15:48:52|23732.19
15:48:52|23730.15
15:48:53|23731.
15:48:54|23732.76
15:48:56|23730.98
15:48:57|23731.82
15:48:58|23734.15
15:48:58|23735.05
15:48:59|23734.01
15:49:01|23733.9
15:49:02|23733.52
15:49:02|23735.23
15:49:04|23734.12
15:49:04|23735.03
15:49:06|23738.87
15:49:07|23737.63
15:49:07|23739.79
15:49:08|23740.02
15:49:10|23740.34
15:49:12|23738.89
15:49:13|23741.72
15:49:14|23742.99
15:49:15|23744.74
15:49:16|23748.57
15:49:17|23750.75
15:49:18|23750.77
15:49:19|23751.43
15:49:20|23750.68
15:49:21|23754.41
15:49:22|23755.93
15:49:23|23756.17
15:49:24|23753.82
15:49:25|23749.73
15:49:25|23751.06
15:49:27|23748.91
15:49:28|23750.81
15:49:29|23748.46
15:49:30|23745.43
15:49:31|23744.95
15:49:32|23742.23
15:49:33|23740.56
15:49:34|23742.83
15:49:35|23744.2
15:49:36|23743.78
15:49:37|23741.08
15:49:38|23739.81
15:49:39|23739.78
15:49:40|23740.77
15:49:41|23739.85
15:49:42|23737.
15:49:43|23737.46
15:49:44|23738.41
15:49:45|23734.59
15:49:46|23734.5
15:49:47|23734.88
15:49:48|23732.84
15:49:49|23731.69
15:49:50|23733.9
15:49:51|23736.25
15:49:52|23736.69
15:49:53|23738.51
15:49:54|23739.13
15:49:55|23739.51
15:49:56|23740.86
15:49:57|23739.48
15:49:58|23738.01
15:49:59|23737.63
15:50:00|23738.96
15:50:01|23729.93
15:50:02|23732.08
15:50:03|23732.46
15:50:04|23732.92
15:50:05|23731.41
15:50:06|23731.04
15:50:07|23730.02
15:50:08|23728.3
15:50:09|23725.5
15:50:10|23722.56
15:50:11|23723.3
15:50:13|23722.48
15:50:14|23723.48
15:50:15|23731.26
15:50:16|23729.59
15:50:17|23727.95
15:50:18|23727.17
15:50:19|23727.37
15:50:20|23722.58
15:50:21|23721.78
15:50:22|23719.97
15:50:23|23722.13
15:50:24|23722.71
15:50:25|23723.51
15:50:26|23721.85
15:50:27|23721.02
15:50:28|23721.03
15:50:29|23718.31
15:50:30|23718.79
15:50:32|23721.98
15:50:33|23721.44
15:50:34|23720.43
15:50:35|23719.11
15:50:36|23718.91
15:50:37|23719.41
15:50:38|23719.47
15:50:39|23718.61
15:50:40|23717.58
15:50:41|23719.87
15:50:42|23722.33
15:50:43|23722.62
15:50:44|23721.44
15:50:45|23721.44
15:50:46|23718.84
15:50:47|23720.73
15:50:48|23721.51
15:50:49|23722.2
15:50:50|23719.53
15:50:51|23721.08
15:50:52|23721.
15:50:53|23719.77
15:50:54|23720.74
15:50:55|23720.61
15:50:56|23721.23
15:50:57|23722.02
15:50:58|23719.68
15:50:59|23719.97
15:51:00|23719.23
15:51:01|23721.91
15:51:02|23722.49
15:51:03|23723.3
15:51:04|23723.83
15:51:05|23722.14
15:51:06|23724.15
15:51:07|23722.73
15:51:08|23724.34
15:51:09|23722.98
15:51:10|23723.21
15:51:11|23725.07
15:51:13|23726.11
15:51:13|23727.35
15:51:15|23726.93
15:51:16|23728.07
15:51:17|23727.29
15:51:18|23728.93
15:51:19|23732.27
15:51:20|23734.37
15:51:21|23732.07
15:51:22|23726.84
15:51:23|23725.28
15:51:25|23724.54
15:51:25|23723.01
15:51:26|23726.24
15:51:27|23725.5
15:51:28|23723.68
15:51:29|23723.23
15:51:30|23721.26
15:51:31|23719.86
15:51:33|23723.
15:51:34|23726.9
15:51:35|23725.01
15:51:35|23725.54
15:51:37|23724.73
15:51:38|23721.68
15:51:39|23721.73
15:51:39|23722.63
15:51:40|23722.99
15:51:42|23723.17
15:51:43|23724.49
15:51:44|23726.18
15:51:45|23724.52
15:51:46|23723.59
15:51:47|23722.06
15:51:48|23723.35
15:51:49|23722.72
15:51:50|23723.25
15:51:50|23721.06
15:51:52|23721.87
15:51:53|23720.3
15:51:54|23721.23
15:51:55|23721.7
15:51:56|23719.65
15:51:57|23718.
15:51:58|23719.75
15:51:59|23718.55
15:52:00|23718.39
15:52:00|23718.32
15:52:01|23714.7
15:52:03|23715.79
15:52:03|23715.81
15:52:05|23714.75
15:52:06|23713.93
15:52:07|23712.
15:52:08|23712.49
15:52:09|23714.6
15:52:10|23709.43
15:52:11|23706.73
15:52:12|23707.08
15:52:13|23707.89
15:52:14|23709.75
15:52:16|23711.5
15:52:17|23714.59
15:52:17|23715.65
15:52:19|23712.64
15:52:20|23714.
15:52:21|23713.78
15:52:22|23713.15
15:52:23|23715.97
15:52:24|23713.76
15:52:25|23711.48
15:52:26|23705.37
15:52:26|23705.15
15:52:28|23701.67
15:52:29|23703.15
15:52:30|23701.61
15:52:31|23704.14
15:52:32|23705.88
15:52:33|23706.24
15:52:34|23706.65
15:52:35|23706.46
15:52:36|23710.1
15:52:37|23708.24
15:52:38|23708.19
15:52:39|23703.35
15:52:40|23702.4
15:52:41|23701.97
15:52:42|23703.58
15:52:43|23703.69
15:52:44|23704.66
15:52:45|23703.64
15:52:47|23705.39
15:52:47|23704.69
15:52:48|23706.07
15:52:50|23707.62
15:52:51|23708.11
15:52:51|23708.05
15:52:52|23708.
15:52:53|23708.93
15:52:54|23706.95
15:52:56|23707.24
15:52:56|23705.
15:52:58|23701.09
15:52:58|23702.46
15:53:00|23703.19
15:53:00|23703.84
15:53:02|23702.21
15:53:02|23704.21
15:53:03|23705.25
15:53:04|23709.05
15:53:05|23710.13
15:53:06|23709.28
15:53:07|23708.54
15:53:08|23707.44
15:53:09|23706.94
15:53:10|23705.88
15:53:11|23706.42
15:53:13|23704.98
15:53:14|23703.77
15:53:15|23705.82
15:53:16|23706.22
15:53:18|23708.14
15:53:18|23709.3
15:53:19|23710.93
15:53:20|23712.5
15:53:21|23711.65
15:53:22|23714.01
15:53:23|23710.52
15:53:24|23708.89
15:53:25|23709.53
15:53:26|23707.73
15:53:27|23706.4
15:53:28|23706.22
15:53:29|23705.69
15:53:30|23707.48
15:53:31|23704.81
15:53:32|23698.66
15:53:34|23701.61
15:53:34|23701.15
15:53:36|23701.43
15:53:36|23702.32
15:53:38|23706.64
15:53:39|23709.33
15:53:40|23705.9
15:53:40|23706.26
15:53:42|23705.7
15:53:43|23705.09
15:53:44|23707.04
15:53:45|23708.45
15:53:46|23708.27
15:53:47|23709.11
15:53:48|23708.5
15:53:49|23711.18
15:53:49|23711.9
15:53:51|23711.74
15:53:52|23712.47
15:53:53|23711.
15:53:54|23711.21
15:53:55|23710.43
15:53:56|23711.77
15:53:57|23711.28
15:53:58|23709.73
15:53:59|23706.78
15:54:00|23706.85
15:54:01|23705.3
15:54:02|23703.91
15:54:03|23706.2
15:54:04|23705.73
15:54:05|23708.76
15:54:06|23709.01
15:54:07|23709.64
15:54:08|23708.
15:54:09|23709.92
15:54:10|23709.8
15:54:11|23710.19
15:54:12|23709.56
15:54:13|23712.12
15:54:14|23713.5
15:54:15|23709.2
15:54:17|23707.17
15:54:18|23703.42
15:54:19|23702.27
15:54:20|23703.29
15:54:21|23703.56
15:54:22|23702.55
15:54:23|23701.28
15:54:24|23701.01
15:54:26|23701.65
15:54:26|23702.22
15:54:28|23703.4
15:54:29|23703.72
15:54:30|23703.32
15:54:31|23700.51
15:54:32|23700.16
15:54:33|23697.19
15:54:34|23699.53
15:54:35|23699.58
15:54:36|23698.28
15:54:37|23699.48
15:54:38|23697.99
15:54:39|23704.07
15:54:41|23702.18
15:54:41|23702.38
15:54:42|23702.04
15:54:44|23702.84
15:54:45|23704.91
15:54:45|23705.53
15:54:47|23704.59
15:54:48|23704.02
15:54:48|23702.08
15:54:50|23701.9
15:54:51|23703.29
15:54:52|23702.92
15:54:52|23702.69
15:54:53|23702.82
15:54:55|23701.83
15:54:55|23701.88
15:54:56|23701.47
15:54:58|23705.1
15:54:58|23704.87
15:55:00|23705.14
15:55:01|23703.71
15:55:01|23701.37
15:55:02|23702.6
15:55:03|23705.73
15:55:05|23703.3
15:55:06|23703.47
15:55:07|23703.04
15:55:08|23702.01
15:55:09|23702.71
15:55:10|23700.6
15:55:11|23699.27
15:55:12|23699.5
15:55:12|23700.9
15:55:13|23700.26
15:55:15|23700.47
15:55:16|23698.94
15:55:17|23701.47
15:55:19|23700.29
15:55:19|23700.
15:55:20|23698.53
15:55:21|23700.45
15:55:22|23701.74
15:55:24|23699.71
15:55:25|23701.73
15:55:26|23701.6
15:55:26|23702.04
15:55:27|23701.25
15:55:29|23701.39
15:55:30|23702.45
15:55:30|23702.04
15:55:31|23704.36
15:55:32|23704.82
15:55:34|23709.47
15:55:35|23710.95
15:55:35|23712.74
15:55:37|23712.82
15:55:37|23713.38
15:55:38|23715.94
15:55:40|23715.77
15:55:40|23716.7
15:55:41|23716.16
15:55:42|23717.96
15:55:43|23713.92
15:55:44|23715.62
15:55:45|23717.24
15:55:47|23717.78
15:55:47|23715.92
15:55:48|23716.35
15:55:49|23717.08
15:55:50|23717.48
15:55:51|23715.46
15:55:52|23717.06
15:55:54|23715.85
15:55:55|23716.13
15:55:56|23719.59
15:55:57|23719.84
15:55:58|23718.54
15:55:59|23716.4
15:56:00|23716.09
15:56:01|23717.78
15:56:02|23719.5
15:56:03|23715.
15:56:04|23714.64
15:56:05|23717.01
15:56:06|23710.09
15:56:07|23714.09
15:56:08|23713.08
15:56:09|23712.57
15:56:10|23712.32
15:56:11|23711.8
15:56:12|23712.16
15:56:13|23709.29
15:56:14|23710.65
15:56:15|23709.95
15:56:16|23711.49
15:56:17|23709.7
15:56:18|23709.41
15:56:19|23711.43
15:56:21|23710.96
15:56:22|23710.84
15:56:23|23711.93
15:56:23|23712.54
15:56:25|23713.26
15:56:25|23713.68
15:56:27|23713.33
15:56:28|23711.72
15:56:29|23709.39
15:56:30|23709.95
15:56:31|23710.85
15:56:32|23710.31
15:56:33|23712.24
15:56:34|23714.86
15:56:35|23714.21
15:56:36|23713.71
15:56:37|23712.44
15:56:38|23711.91
15:56:39|23711.88
15:56:40|23713.17
15:56:41|23713.29
15:56:42|23712.97
15:56:43|23711.06
15:56:44|23710.77
15:56:45|23711.84
15:56:46|23713.25
15:56:47|23713.26
15:56:48|23714.14
15:56:49|23713.
15:56:50|23712.
15:56:51|23709.31
15:56:52|23711.42
15:56:53|23713.28
15:56:54|23714.34
15:56:55|23713.66
15:56:56|23710.48
15:56:57|23710.73
15:56:58|23709.79
15:56:59|23710.63
15:57:00|23708.77
15:57:01|23706.88
15:57:02|23709.68
15:57:03|23711.64
15:57:04|23710.63
15:57:05|23710.45
15:57:06|23710.99
15:57:07|23711.95
15:57:08|23709.28
15:57:09|23708.6
15:57:10|23709.81
15:57:11|23710.65
15:57:12|23712.23
15:57:13|23713.85
15:57:14|23712.26
15:57:15|23710.5
15:57:16|23708.32
15:57:17|23709.12
15:57:18|23709.36
15:57:20|23708.33
15:57:21|23707.78
15:57:22|23710.63
15:57:23|23709.88
15:57:24|23710.07
15:57:25|23708.41
15:57:27|23709.35
15:57:27|23708.74
15:57:29|23709.5
15:57:29|23707.53
15:57:31|23709.19
15:57:32|23706.81
15:57:33|23708.02
15:57:33|23707.77
15:57:35|23700.6
15:57:36|23699.31
15:57:36|23701.86
15:57:38|23702.35
15:57:38|23700.46
15:57:40|23700.38
15:57:40|23700.57
15:57:41|23695.39
15:57:42|23696.23
15:57:43|23692.01
15:57:44|23694.7
15:57:45|23699.52
15:57:47|23695.81
15:57:48|23695.39
15:57:49|23699.61
15:57:50|23700.62
15:57:51|23699.52
15:57:52|23697.42
15:57:53|23696.29
15:57:54|23696.57
15:57:55|23694.99
15:57:56|23694.23
15:57:57|23693.
15:57:58|23692.48
15:57:59|23689.34
15:58:00|23690.75
15:58:01|23690.69
15:58:02|23691.35
15:58:03|23692.76
15:58:04|23695.08
15:58:05|23697.28
15:58:06|23697.27
15:58:07|23698.59
15:58:08|23696.31
15:58:09|23697.08
15:58:10|23697.01
15:58:11|23697.42
15:58:12|23697.01
15:58:13|23697.23
15:58:14|23697.83
15:58:15|23697.52
15:58:16|23701.62
15:58:18|23703.76
15:58:19|23706.19
15:58:20|23705.94
15:58:21|23705.54
15:58:22|23705.67
15:58:24|23702.65
15:58:24|23701.78
15:58:25|23701.49
15:58:26|23702.37
15:58:28|23702.02
15:58:29|23704.39
15:58:29|23703.26
15:58:30|23704.28
15:58:31|23704.2
15:58:33|23706.25
15:58:34|23704.8
15:58:35|23705.29
15:58:36|23705.68
15:58:38|23705.73
15:58:38|23704.51
15:58:39|23704.56
15:58:40|23704.76
15:58:41|23705.36
15:58:42|23706.09
15:58:43|23707.59
15:58:44|23707.08
15:58:45|23697.5
15:58:46|23700.15
15:58:47|23700.27
15:58:49|23696.69
15:58:50|23695.75
15:58:50|23697.29
15:58:52|23696.6
15:58:52|23695.96
15:58:54|23694.39
15:58:55|23695.29
15:58:56|23696.51
15:58:57|23698.61
15:58:58|23698.7
15:58:58|23699.19
15:59:00|23700.01
15:59:01|23706.91
15:59:02|23713.98
15:59:02|23712.68
15:59:04|23711.76
15:59:05|23712.36
15:59:06|23712.73
15:59:07|23718.57
15:59:07|23718.52
15:59:09|23720.55
15:59:09|23719.54
15:59:11|23718.46
15:59:12|23726.28
15:59:13|23727.15
15:59:13|23723.48
15:59:15|23719.23
15:59:16|23718.65
15:59:17|23721.73
15:59:18|23717.77
15:59:19|23716.51
15:59:20|23717.37
15:59:22|23717.47
15:59:22|23718.72
15:59:24|23717.16
15:59:25|23718.15
15:59:26|23715.58
15:59:26|23715.67
15:59:28|23718.86
15:59:29|23717.23
15:59:30|23716.55
15:59:31|23717.03
15:59:32|23714.31
15:59:33|23714.78
15:59:34|23716.13
15:59:35|23716.14
15:59:37|23717.52
15:59:38|23717.01
15:59:39|23717.74
15:59:40|23720.08
15:59:40|23719.28
15:59:42|23719.26
15:59:43|23720.1
15:59:44|23723.88
15:59:45|23722.52
15:59:47|23723.66
15:59:47|23722.19
15:59:48|23722.68
15:59:49|23718.81
15:59:50|23715.63
15:59:51|23715.6
15:59:52|23715.05
15:59:53|23712.02
15:59:54|23712.33
15:59:55|23711.7
15:59:56|23707.79
15:59:57|23708.95
15:59:58|23711.1
15:59:59|23709.2
16:00:00|23709.62
16:00:01|23708.98
16:00:03|23707.5
16:00:04|23705.42
16:00:04|23705.53
16:00:05|23703.82
16:00:06|23705.95
16:00:08|23705.47
16:00:09|23706.5
16:00:09|23707.58
16:00:11|23709.43
16:00:11|23709.61
16:00:13|23710.44
16:00:13|23711.71
16:00:15|23714.14
16:00:15|23713.63
16:00:16|23712.79
16:00:18|23711.17
16:00:19|23711.82
16:00:19|23707.98
16:00:21|23708.23
16:00:23|23710.
16:00:24|23709.7
16:00:24|23708.88
16:00:25|23707.68
16:00:27|23701.22
16:00:28|23702.58
16:00:29|23704.86
16:00:30|23703.41
16:00:31|23704.96
16:00:32|23703.56
16:00:33|23701.06
16:00:34|23702.31
16:00:35|23700.19
16:00:36|23698.16
16:00:37|23697.25
16:00:38|23699.29
16:00:39|23698.29
16:00:40|23697.11
16:00:41|23698.23
16:00:42|23700.72
16:00:43|23702.73
16:00:44|23700.33
16:00:45|23700.71
16:00:46|23701.14
16:00:47|23699.92
16:00:48|23699.56
16:00:49|23699.99
16:00:50|23700.74
16:00:51|23702.19
16:00:52|23702.45
16:00:53|23704.55
16:00:54|23703.32
16:00:56|23702.6
16:00:56|23701.02
16:00:57|23701.04
16:00:58|23700.16
16:00:59|23699.89
16:01:00|23700.9
16:01:01|23701.62
16:01:02|23701.71
16:01:03|23702.17
16:01:04|23700.78
16:01:05|23702.04
16:01:06|23700.58
16:01:07|23702.57
16:01:08|23700.93
16:01:09|23701.14
16:01:10|23701.62
16:01:11|23701.77
16:01:12|23701.01
16:01:13|23704.2
16:01:14|23701.
16:01:15|23698.8
16:01:16|23699.21
16:01:17|23698.53
16:01:18|23698.17
16:01:19|23698.32
16:01:20|23701.62
16:01:22|23700.19
16:01:23|23704.81
16:01:24|23705.22
16:01:25|23706.16
16:01:27|23707.09
16:01:28|23706.71
16:01:29|23706.7
16:01:30|23704.13
16:01:31|23703.5
16:01:32|23703.15
16:01:33|23702.93
16:01:34|23700.37
16:01:35|23703.53
16:01:36|23696.32
16:01:37|23696.38
16:01:38|23695.15
16:01:39|23695.6
16:01:40|23697.99
16:01:40|23697.95
16:01:42|23697.98
16:01:43|23701.21
16:01:44|23698.08
16:01:45|23698.76
16:01:46|23700.48
16:01:47|23700.36
16:01:48|23701.49
16:01:49|23701.63
16:01:50|23702.55
16:01:51|23702.69
16:01:52|23698.63
16:01:53|23698.68
16:01:54|23698.68
16:01:55|23699.21
16:01:56|23698.
16:01:57|23696.6
16:01:58|23697.44
16:01:59|23698.43
16:02:00|23697.64
16:02:01|23702.93
16:02:02|23705.17
16:02:03|23703.32
16:02:05|23702.37
16:02:05|23699.1
16:02:06|23699.37
16:02:07|23698.45
16:02:08|23700.7
16:02:09|23699.02
16:02:10|23697.26
16:02:11|23698.9
16:02:12|23698.73
16:02:14|23695.87
16:02:14|23696.95
16:02:15|23697.1
16:02:16|23697.07
16:02:17|23696.58
16:02:18|23696.99
16:02:19|23697.5
16:02:20|23700.37
16:02:21|23697.91
16:02:22|23696.75
16:02:24|23697.42
16:02:25|23696.87
16:02:26|23696.64
16:02:27|23695.8
16:02:28|23696.59
16:02:30|23693.64
16:02:31|23695.68
16:02:31|23696.69
16:02:32|23697.94
16:02:34|23696.55
16:02:35|23695.23
16:02:35|23695.5
16:02:36|23693.58
16:02:38|23694.1
16:02:39|23692.46
16:02:40|23693.09
16:02:41|23693.1
16:02:42|23692.62
16:02:43|23692.38
16:02:43|23692.44
16:02:45|23692.76
16:02:46|23691.38
16:02:46|23692.89
16:02:48|23691.98
16:02:49|23694.49
16:02:49|23695.32
16:02:50|23693.03
16:02:52|23692.95
16:02:53|23693.58
16:02:53|23692.38
16:02:55|23690.84
16:02:56|23691.11
16:02:57|23691.51
16:02:58|23690.18
16:02:58|23691.38
16:03:00|23690.7
16:03:01|23693.12
16:03:01|23692.05
16:03:03|23692.13
16:03:04|23693.36
16:03:05|23690.2
16:03:06|23694.01
16:03:07|23694.17
16:03:08|23690.78
16:03:09|23691.23
16:03:10|23691.8
16:03:11|23692.
16:03:12|23692.05
16:03:13|23690.27
16:03:14|23691.83
16:03:15|23691.74
16:03:16|23692.3
16:03:17|23691.61
16:03:18|23693.19
16:03:19|23694.15
16:03:20|23694.34
16:03:21|23691.93
16:03:22|23691.55
16:03:23|23693.22
16:03:25|23692.4
16:03:26|23692.86
16:03:27|23693.96
16:03:28|23693.
16:03:29|23692.7
16:03:30|23693.65
16:03:31|23692.17
16:03:32|23691.88
16:03:34|23695.37
16:03:35|23695.81
16:03:35|23694.87
16:03:36|23694.16
16:03:37|23694.19
16:03:39|23695.36
16:03:39|23695.32
16:03:40|23693.79
16:03:41|23692.66
16:03:43|23693.57
16:03:44|23692.54
16:03:45|23692.34
16:03:46|23693.15
16:03:46|23693.
16:03:47|23695.9
16:03:49|23696.05
16:03:50|23695.5
16:03:51|23694.28
16:03:52|23694.12
16:03:53|23698.18
16:03:54|23695.75
16:03:55|23696.28
16:03:56|23695.98
16:03:57|23696.57
16:03:58|23695.32
16:03:59|23695.08
16:04:00|23693.95
16:04:01|23694.48
16:04:02|23694.13
16:04:04|23692.64
16:04:04|23688.09
16:04:05|23690.28
16:04:06|23691.8
16:04:07|23689.73
16:04:08|23690.28
16:04:09|23689.14
16:04:10|23687.44
16:04:11|23687.07
16:04:12|23686.97
16:04:13|23688.
16:04:14|23686.12
16:04:15|23686.13
16:04:16|23685.35
16:04:17|23686.41
16:04:18|23686.13
16:04:19|23685.99
16:04:20|23688.23
16:04:21|23688.99
16:04:22|23688.81
16:04:24|23687.13
16:04:25|23685.37
16:04:26|23685.66
16:04:28|23686.43
16:04:29|23686.91
16:04:30|23683.72
16:04:31|23683.66
16:04:32|23686.62
16:04:33|23685.32
16:04:34|23684.81
16:04:35|23681.87
16:04:36|23680.31
16:04:37|23681.
16:04:38|23679.
16:04:39|23679.39
16:04:41|23680.19
16:04:41|23677.76
16:04:43|23679.36
16:04:44|23678.12
16:04:44|23678.86
16:04:46|23676.53
16:04:47|23675.15
16:04:48|23674.1
16:04:49|23673.76
16:04:50|23673.89
16:04:51|23677.36
16:04:52|23677.88
16:04:53|23678.54
16:04:54|23677.91
16:04:55|23679.89
16:04:56|23678.42
16:04:57|23676.63
16:04:58|23673.48
16:04:59|23674.37
16:05:00|23674.74
16:05:01|23671.5
16:05:02|23671.58
16:05:03|23674.29
16:05:04|23673.85
16:05:05|23680.42
16:05:06|23679.07
16:05:07|23677.37
16:05:08|23682.11
16:05:09|23681.85
16:05:10|23683.99
16:05:11|23683.87
16:05:12|23684.45
16:05:13|23683.05
16:05:14|23684.24
16:05:15|23684.61
16:05:16|23682.63
16:05:17|23676.65
16:05:18|23679.11
16:05:19|23679.88
16:05:20|23677.97
16:05:22|23675.94
16:05:22|23675.96
16:05:23|23677.66
16:05:24|23676.49
16:05:26|23676.22
16:05:27|23680.37
16:05:29|23679.69
16:05:29|23678.83
16:05:30|23681.
16:05:31|23680.25
16:05:32|23675.53
16:05:33|23675.88
16:05:34|23676.81
16:05:36|23675.78
16:05:37|23674.23
16:05:38|23676.38
16:05:39|23675.79
16:05:40|23676.36
16:05:41|23675.73
16:05:42|23674.91
16:05:43|23675.67
16:05:44|23682.06
16:05:45|23682.42
16:05:46|23680.47
16:05:47|23678.96
16:05:48|23679.34
16:05:49|23680.7
16:05:50|23681.23
16:05:51|23684.18
16:05:52|23681.66
16:05:53|23685.27
16:05:54|23683.82
16:05:55|23683.55
16:05:56|23681.67
16:05:57|23680.44
16:05:58|23678.04
16:05:59|23676.43
16:06:00|23676.4
16:06:01|23675.26
16:06:02|23672.5
16:06:03|23673.34
16:06:04|23674.34
16:06:05|23674.24
16:06:07|23672.92
16:06:07|23673.34
16:06:08|23675.91
16:06:09|23676.51
16:06:10|23678.
16:06:11|23677.87
16:06:12|23675.66
16:06:13|23676.34
16:06:14|23676.9
16:06:15|23675.7
16:06:16|23675.81
16:06:17|23673.43
16:06:18|23673.97
16:06:19|23675.92
16:06:20|23674.8
16:06:21|23673.7
16:06:22|23673.07
16:06:23|23672.62
16:06:24|23673.33
16:06:25|23672.66
16:06:26|23671.8
16:06:28|23671.94
16:06:28|23672.76
16:06:30|23671.52
16:06:31|23674.06
16:06:32|23675.48
16:06:33|23673.75
16:06:35|23672.97
16:06:36|23674.24
16:06:37|23676.68
16:06:38|23676.32
16:06:38|23677.12
16:06:40|23675.53
16:06:41|23676.65
16:06:42|23678.69
16:06:43|23679.25
16:06:44|23679.51
16:06:45|23684.11
16:06:46|23683.44
16:06:47|23682.9
16:06:48|23682.33
16:06:49|23681.46
16:06:50|23681.35
16:06:51|23679.44
16:06:52|23677.76
16:06:53|23676.09
16:06:54|23674.55
16:06:55|23671.81
16:06:56|23672.55
16:06:57|23672.5
16:06:58|23672.48
16:06:59|23672.28
16:07:00|23671.81
16:07:01|23671.66
16:07:02|23670.02
16:07:03|23670.87
16:07:04|23670.42
16:07:05|23669.82
16:07:06|23669.05
16:07:07|23668.43
16:07:08|23670.25
16:07:09|23670.92
16:07:10|23672.88
16:07:11|23672.26
16:07:12|23671.3
16:07:13|23668.96
16:07:14|23670.56
16:07:15|23669.16
16:07:16|23668.11
16:07:17|23667.17
16:07:18|23669.2
16:07:19|23672.88
16:07:20|23670.53
16:07:21|23673.03
16:07:22|23674.24
16:07:23|23675.55
16:07:24|23676.13
16:07:25|23678.86
16:07:26|23681.11
16:07:27|23681.57
16:07:29|23680.09
16:07:29|23677.13
16:07:30|23678.74
16:07:32|23678.34
16:07:33|23678.19
16:07:34|23678.53
16:07:35|23679.28
16:07:36|23674.66
16:07:37|23675.5
16:07:38|23675.72
16:07:39|23677.
16:07:41|23674.54
16:07:41|23674.99
16:07:42|23675.22
16:07:43|23673.34
16:07:44|23672.37
16:07:45|23673.41
16:07:46|23673.66
16:07:47|23673.46
16:07:48|23674.42
16:07:49|23675.13
16:07:50|23673.68
16:07:51|23670.39
16:07:52|23672.44
16:07:53|23674.21
16:07:54|23673.27
16:07:55|23673.32
16:07:56|23671.07
16:07:57|23670.8
16:07:58|23672.09
16:07:59|23670.5
16:08:00|23671.97
16:08:01|23674.73
16:08:02|23673.26
16:08:03|23673.19
16:08:04|23672.75
16:08:05|23673.49
16:08:06|23672.88
16:08:07|23672.88
16:08:08|23673.44
16:08:09|23677.7
16:08:10|23675.62
16:08:11|23675.29
16:08:12|23673.02
16:08:13|23672.37
16:08:14|23672.33
16:08:15|23672.67
16:08:16|23673.14
16:08:17|23672.67
16:08:18|23671.98
16:08:19|23672.75
16:08:20|23674.66
16:08:21|23675.95
16:08:22|23675.88
16:08:23|23674.09
16:08:24|23678.2
16:08:25|23677.97
16:08:26|23678.1
16:08:27|23675.23
16:08:29|23678.45
16:08:30|23679.17
16:08:31|23680.67
16:08:32|23678.97
16:08:32|23679.87
16:08:34|23679.
16:08:35|23676.33
16:08:36|23672.57
16:08:37|23662.9
16:08:39|23663.36
16:08:40|23664.41
16:08:41|23655.57
16:08:41|23656.16
16:08:42|23656.61
16:08:44|23657.27
16:08:45|23660.14
16:08:45|23660.05
16:08:47|23658.2
16:08:48|23657.93
16:08:48|23657.17
16:08:50|23651.85
16:08:51|23655.52
16:08:52|23652.53
16:08:53|23654.53
16:08:54|23655.23
16:08:55|23653.99
16:08:56|23654.11
16:08:57|23650.05
16:08:58|23649.67
16:08:59|23639.44
16:09:00|23637.99
16:09:01|23635.94
16:09:02|23634.11
16:09:03|23629.33
16:09:04|23626.15
16:09:05|23625.05
16:09:06|23631.47
16:09:07|23632.61
16:09:08|23630.32
16:09:09|23629.83
16:09:10|23625.85
16:09:11|23626.34
16:09:12|23629.8
16:09:13|23629.84
16:09:14|23624.57
16:09:15|23626.33
16:09:16|23623.99
16:09:17|23625.29
16:09:18|23628.2
16:09:19|23627.
16:09:20|23624.49
16:09:21|23619.57
16:09:22|23620.71
16:09:23|23621.52
16:09:24|23618.82
16:09:25|23622.11
16:09:26|23621.38
16:09:27|23618.29
16:09:28|23618.39
16:09:29|23615.75
16:09:31|23620.07
16:09:31|23616.46
16:09:32|23616.81
16:09:33|23615.75
16:09:34|23614.3
16:09:36|23614.97
16:09:36|23618.47
16:09:37|23615.08
16:09:38|23611.6
16:09:39|23610.3
16:09:41|23612.84
16:09:41|23616.99
16:09:43|23619.32
16:09:44|23621.41
16:09:45|23622.9
16:09:46|23621.74
16:09:47|23622.76
16:09:49|23625.94
16:09:49|23630.
16:09:50|23627.58
16:09:51|23627.78
16:09:52|23629.95
16:09:54|23632.96
16:09:54|23630.75
16:09:55|23624.54
16:09:56|23618.22
16:09:57|23615.21
16:09:58|23613.22
16:09:59|23617.14
16:10:00|23612.98
16:10:01|23615.23
16:10:03|23616.83
16:10:03|23614.84
16:10:04|23612.46
16:10:06|23609.11
16:10:06|23608.12
16:10:08|23609.72
16:10:08|23608.14
16:10:09|23611.32
16:10:10|23611.37
16:10:11|23611.99
16:10:12|23612.08
16:10:13|23608.33
16:10:14|23608.49
16:10:16|23606.32
16:10:16|23608.27
16:10:17|23597.41
16:10:19|23600.55
16:10:20|23601.53
16:10:20|23604.4
16:10:21|23596.35
16:10:22|23595.36
16:10:23|23597.55
16:10:24|23599.4
16:10:26|23596.69
16:10:26|23601.34
16:10:28|23603.03
16:10:29|23602.36
16:10:29|23600.04
16:10:31|23605.59
16:10:32|23607.73
16:10:33|23603.42
16:10:34|23607.45
16:10:35|23604.09
16:10:36|23605.03
16:10:38|23600.77
16:10:38|23597.01
16:10:39|23594.88
16:10:40|23597.7
16:10:41|23595.08
16:10:42|23598.68
16:10:43|23596.19
16:10:44|23597.92
16:10:45|23595.83
16:10:46|23596.48
16:10:47|23597.29
16:10:48|23596.02
16:10:49|23596.
16:10:50|23596.17
16:10:51|23598.07
16:10:53|23596.35
16:10:53|23597.81
16:10:54|23599.7
16:10:55|23597.52
16:10:56|23596.54
16:10:57|23597.31
16:10:58|23595.17
16:10:59|23593.9
16:11:00|23593.42
16:11:01|23591.
16:11:02|23591.07
16:11:03|23591.12
16:11:04|23585.
16:11:05|23585.81
16:11:06|23581.82
16:11:07|23585.28
16:11:08|23582.08
16:11:09|23582.5
16:11:10|23583.35
16:11:11|23587.52
16:11:13|23584.33
16:11:13|23577.35
16:11:14|23577.43
16:11:15|23576.35
16:11:16|23580.76
16:11:17|23580.04
16:11:18|23581.74
16:11:19|23580.38
16:11:20|23578.83
16:11:21|23577.46
16:11:22|23571.32
16:11:23|23566.69
16:11:24|23565.31
16:11:25|23564.59
16:11:26|23566.23
16:11:27|23568.15
16:11:28|23569.6
16:11:29|23564.35
16:11:30|23564.78
16:11:32|23561.77
16:11:33|23566.64
16:11:34|23576.92
16:11:36|23577.94
16:11:37|23578.78
16:11:38|23579.65
16:11:39|23586.54
16:11:40|23588.47
16:11:41|23592.72
16:11:42|23589.39
16:11:43|23592.06
16:11:43|23592.84
16:11:44|23590.31
16:11:46|23595.25
16:11:47|23591.78
16:11:48|23595.53
16:11:49|23591.69
16:11:50|23591.35
16:11:52|23589.99
16:11:52|23592.78
16:11:53|23595.62
16:11:54|23597.03
16:11:55|23598.01
16:11:56|23595.89
16:11:57|23599.88
16:11:58|23598.34
16:11:59|23600.36
16:12:00|23592.27
16:12:01|23592.95
16:12:02|23595.9
16:12:03|23597.15
16:12:04|23596.67
16:12:05|23594.58
16:12:07|23596.62
16:12:08|23601.48
16:12:08|23596.26
16:12:10|23601.91
16:12:11|23602.72
16:12:12|23604.38
16:12:13|23601.88
16:12:14|23606.69
16:12:15|23604.82
16:12:16|23604.77
16:12:17|23607.7
16:12:18|23611.99
16:12:19|23607.37
16:12:20|23607.4
16:12:21|23611.24
16:12:21|23608.63
16:12:23|23612.29
16:12:24|23612.33
16:12:25|23615.92
16:12:26|23615.03
16:12:26|23610.51
16:12:28|23609.37
16:12:29|23608.46
16:12:30|23601.05
16:12:31|23599.1
16:12:32|23596.42
16:12:33|23599.01
16:12:34|23599.58
16:12:35|23600.
16:12:36|23599.56
16:12:37|23599.94
16:12:38|23600.
16:12:39|23596.84
16:12:40|23595.58
16:12:41|23594.26
16:12:42|23594.72
16:12:44|23585.5
16:12:44|23581.75
16:12:45|23583.16
16:12:46|23578.31
16:12:47|23579.09
16:12:49|23577.94
16:12:49|23576.89
16:12:51|23576.04
16:12:52|23578.72
16:12:53|23578.37
16:12:54|23577.54
16:12:55|23572.39
16:12:55|23570.58
16:12:56|23569.48
16:12:58|23570.47
16:12:58|23566.01
16:13:00|23561.81
16:13:01|23561.33
16:13:02|23565.22
16:13:02|23566.38
16:13:03|23566.12
16:13:05|23573.25
16:13:05|23574.39
16:13:07|23574.18
16:13:08|23569.6
16:13:09|23566.33
16:13:10|23567.72
16:13:11|23565.32
16:13:12|23563.51
16:13:13|23561.18
16:13:14|23565.74
16:13:15|23567.73
16:13:16|23569.46
16:13:17|23574.26
16:13:18|23577.3
16:13:19|23578.56
16:13:20|23579.32
16:13:21|23581.95
16:13:22|23581.66
16:13:23|23578.74
16:13:24|23572.88
16:13:25|23574.48
16:13:26|23572.14
16:13:27|23573.48
16:13:28|23576.04
16:13:29|23580.92
16:13:30|23581.79
16:13:31|23575.16
16:13:32|23574.33
16:13:33|23578.16
16:13:35|23575.59
16:13:36|23578.47
16:13:37|23578.38
16:13:38|23579.36
16:13:38|23585.14
16:13:40|23581.42
16:13:41|23581.64
16:13:42|23582.17
16:13:43|23581.26
16:13:44|23582.43
16:13:45|23580.7
16:13:46|23581.24
16:13:47|23578.98
16:13:48|23580.67
16:13:49|23581.08
16:13:50|23581.31
16:13:51|23581.66
16:13:52|23586.91
16:13:53|23588.21
16:13:54|23589.85
16:13:55|23587.55
16:13:56|23587.41
16:13:57|23590.53
16:13:58|23590.87
16:13:59|23590.72
16:14:00|23593.09
16:14:01|23590.84
16:14:02|23591.01
16:14:03|23591.77
16:14:04|23592.31
16:14:05|23595.12
16:14:06|23597.26
16:14:07|23598.72
16:14:08|23598.9
16:14:09|23602.05
16:14:10|23595.46
16:14:12|23596.19
16:14:12|23595.4
16:14:13|23597.04
16:14:14|23604.61
16:14:15|23604.98
16:14:17|23605.44
16:14:17|23605.15
16:14:18|23602.47
16:14:19|23603.65
16:14:20|23606.67
16:14:22|23605.03
16:14:22|23605.21
16:14:24|23606.69
16:14:25|23604.5
16:14:25|23604.5
16:14:26|23603.67
16:14:27|23603.34
16:14:29|23600.35
16:14:30|23598.5
16:14:31|23594.13
16:14:32|23597.88
16:14:33|23597.47
16:14:34|23602.55
16:14:35|23603.68
16:14:37|23603.38
16:14:37|23601.93
16:14:38|23601.9
16:14:40|23604.29
16:14:41|23605.2
16:14:42|23604.04
16:14:43|23603.02
16:14:44|23602.25
16:14:45|23602.71
16:14:46|23598.36
16:14:47|23595.98
16:14:48|23596.94
16:14:50|23597.99
16:14:50|23597.27
16:14:51|23602.83
16:14:53|23601.56
16:14:53|23606.98
16:14:55|23605.19
16:14:55|23605.53
16:14:57|23604.07
16:14:58|23604.94
16:14:59|23605.12
16:15:00|23605.76
16:15:00|23605.51
16:15:01|23603.33
16:15:03|23604.33
16:15:04|23602.44
16:15:05|23603.17
16:15:06|23603.42
16:15:07|23604.6
16:15:08|23604.49
16:15:10|23602.76
16:15:10|23602.31
16:15:11|23599.63
16:15:12|23597.29
16:15:13|23598.3
16:15:14|23600.26
16:15:15|23598.62
16:15:16|23599.27
16:15:17|23599.4
16:15:18|23597.78
16:15:19|23601.59
16:15:20|23602.1
16:15:21|23601.13
16:15:22|23597.63
16:15:23|23596.49
16:15:24|23596.73
16:15:25|23600.68
16:15:26|23598.34
16:15:27|23596.49
16:15:28|23598.43
16:15:29|23597.28
16:15:30|23596.9
16:15:31|23594.52
16:15:32|23595.78
16:15:33|23597.68
16:15:34|23596.77
16:15:36|23595.5
16:15:37|23595.23
16:15:38|23595.56
16:15:39|23594.56
16:15:41|23594.61
16:15:41|23595.43
16:15:42|23595.79
16:15:44|23593.6
16:15:45|23596.21
16:15:46|23594.61
16:15:46|23595.06
16:15:48|23591.6
16:15:49|23589.89
16:15:50|23589.36
16:15:51|23583.98
16:15:52|23583.72
16:15:52|23580.05
16:15:54|23579.82
16:15:55|23578.58
16:15:56|23580.16
16:15:57|23580.04
16:15:58|23581.16
16:15:59|23579.56
16:16:00|23581.63
16:16:01|23576.38
16:16:02|23587.96
16:16:03|23587.56
16:16:04|23585.6
16:16:05|23581.62
16:16:06|23581.37
16:16:06|23581.19
16:16:08|23583.58
16:16:09|23582.09
16:16:10|23584.13
16:16:11|23585.06
16:16:12|23583.28
16:16:13|23587.26
16:16:14|23586.56
16:16:15|23587.19
16:16:16|23584.32
16:16:17|23584.13
16:16:18|23580.36
16:16:19|23581.01
16:16:20|23583.86
16:16:21|23582.51
16:16:22|23580.94
16:16:23|23581.41
16:16:24|23581.81
16:16:25|23582.76
16:16:27|23581.24
16:16:27|23580.35
16:16:28|23580.82
16:16:29|23579.6
16:16:30|23573.1
16:16:31|23574.36
16:16:32|23572.68
16:16:33|23572.36
16:16:34|23572.7
16:16:35|23572.09
16:16:37|23576.03
16:16:38|23577.32
16:16:38|23574.47
16:16:40|23579.49
16:16:41|23573.48
16:16:42|23571.72
16:16:43|23573.15
16:16:44|23571.24
16:16:45|23571.21
16:16:47|23569.39
16:16:48|23566.02
16:16:48|23565.97
16:16:50|23570.72
16:16:50|23571.06
16:16:52|23573.65
16:16:53|23573.56
16:16:54|23574.
16:16:55|23571.
16:16:56|23570.93
16:16:57|23575.44
16:16:58|23574.88
16:16:59|23573.99
16:17:00|23574.49
16:17:01|23574.4
16:17:02|23574.61
16:17:04|23573.66
16:17:04|23571.9
16:17:05|23572.27
16:17:06|23573.47
16:17:07|23573.1
16:17:08|23570.9
16:17:09|23567.13
16:17:10|23567.9
16:17:11|23567.66
16:17:13|23568.15
16:17:13|23566.
16:17:15|23569.83
16:17:16|23570.49
16:17:17|23566.56
16:17:18|23564.19
16:17:19|23559.59
16:17:19|23560.25
16:17:21|23559.54
16:17:21|23559.79
16:17:23|23560.33
16:17:23|23559.7
16:17:25|23560.9
16:17:26|23563.66
16:17:27|23562.73
16:17:27|23560.23
16:17:28|23561.2
16:17:30|23558.
16:17:30|23560.01
16:17:31|23562.57
16:17:33|23561.69
16:17:33|23562.
16:17:35|23561.58
16:17:35|23560.18
16:17:36|23563.95
16:17:38|23563.8
16:17:38|23564.9
16:17:40|23563.01
16:17:40|23564.48
16:17:42|23562.46
16:17:43|23562.45
16:17:43|23560.31
16:17:45|23562.2
16:17:45|23562.01
16:17:47|23563.94
16:17:48|23564.98
16:17:49|23566.81
16:17:50|23571.33
16:17:51|23569.19
16:17:52|23569.75
16:17:53|23570.15
16:17:53|23570.97
16:17:55|23572.58
16:17:56|23574.24
16:17:56|23577.88
16:17:58|23579.72
16:17:59|23580.38
16:18:00|23581.
16:18:00|23579.62
16:18:01|23578.56
16:18:03|23577.65
16:18:04|23576.98
16:18:05|23575.31
16:18:06|23577.46
16:18:07|23578.75
16:18:08|23576.68
16:18:09|23577.
16:18:10|23577.77
16:18:11|23577.18
16:18:12|23575.88
16:18:13|23579.72
16:18:14|23580.93
16:18:15|23579.9
16:18:16|23581.89
16:18:17|23586.51
16:18:17|23584.86
16:18:19|23589.14
16:18:20|23591.7
16:18:21|23587.73
16:18:22|23590.3
16:18:23|23591.19
16:18:23|23596.83
16:18:25|23595.04
16:18:26|23595.37
16:18:27|23595.57
16:18:28|23597.78
16:18:29|23596.8
16:18:29|23597.
16:18:31|23594.66
16:18:32|23595.39
16:18:33|23592.86
16:18:34|23595.08
16:18:34|23590.5
16:18:36|23588.14
16:18:36|23588.51
16:18:38|23588.42
16:18:39|23588.63
16:18:40|23591.99
16:18:41|23597.55
16:18:42|23600.17
16:18:43|23602.68
16:18:44|23604.19
16:18:45|23604.05
16:18:46|23599.12
16:18:47|23599.58
16:18:48|23601.53
16:18:49|23598.89
16:18:50|23600.89
16:18:51|23603.32
16:18:52|23602.79
16:18:53|23603.27
16:18:55|23606.76
16:18:55|23605.38
16:18:57|23604.17
16:18:58|23606.32
16:18:59|23607.96
16:18:59|23610.15
16:19:01|23611.96
16:19:03|23619.11
16:19:03|23624.78
16:19:04|23625.18
16:19:05|23626.75
16:19:07|23624.81
16:19:08|23625.97
16:19:09|23627.87
16:19:10|23623.98
16:19:11|23623.
16:19:12|23621.69
16:19:13|23617.31
16:19:14|23622.26
16:19:15|23627.33
16:19:17|23621.76
16:19:17|23622.59
16:19:18|23626.98
16:19:19|23628.95
16:19:20|23628.
16:19:21|23628.12
16:19:22|23617.72
16:19:23|23616.6
16:19:24|23614.01
16:19:25|23614.33
16:19:26|23615.41
16:19:27|23622.96
16:19:28|23623.88
16:19:30|23623.56
16:19:30|23622.63
16:19:31|23618.22
16:19:32|23615.46
16:19:33|23614.93
16:19:34|23611.79
16:19:35|23610.07
16:19:36|23611.91
16:19:37|23615.83
16:19:38|23611.32
16:19:40|23612.59
16:19:41|23606.47
16:19:43|23605.
16:19:43|23606.88
16:19:44|23607.25
16:19:45|23606.75
16:19:46|23603.87
16:19:47|23605.81
16:19:49|23601.46
16:19:50|23601.72
16:19:51|23600.
16:19:52|23602.71
16:19:53|23602.44
16:19:54|23601.57
16:19:55|23600.97
16:19:56|23604.02
16:19:57|23600.99
16:19:58|23600.87
16:19:59|23602.69
16:20:00|23602.22
16:20:01|23601.66
16:20:02|23606.17
16:20:03|23602.48
16:20:04|23600.07
16:20:05|23597.35
16:20:07|23597.83
16:20:07|23595.62
16:20:08|23596.84
16:20:09|23592.43
16:20:10|23590.
16:20:11|23591.24
16:20:12|23596.76
16:20:13|23594.13
16:20:14|23596.29
16:20:15|23601.18
16:20:16|23604.06
16:20:17|23606.19
16:20:18|23608.83
16:20:19|23610.12
16:20:20|23609.06
16:20:21|23610.84
16:20:22|23606.28
16:20:23|23606.54
16:20:24|23602.92
16:20:25|23608.37
16:20:26|23609.62
16:20:27|23609.23
16:20:28|23611.48
16:20:29|23608.75
16:20:30|23609.22
16:20:31|23609.
16:20:32|23605.04
16:20:33|23605.16
16:20:34|23604.34
16:20:35|23605.04
16:20:36|23605.86
16:20:37|23605.04
16:20:38|23604.08
16:20:39|23604.45
16:20:41|23604.97
16:20:42|23606.4
16:20:43|23606.56
16:20:44|23606.04
16:20:44|23605.61
16:20:45|23606.4
16:20:47|23607.12
16:20:48|23606.79
16:20:49|23606.68
16:20:50|23604.91
16:20:51|23604.13
16:20:52|23596.93
16:20:53|23592.7
16:20:54|23593.94
16:20:55|23595.36
16:20:57|23593.68
16:20:57|23595.41
16:20:58|23590.09
16:20:59|23585.81
16:21:00|23583.99
16:21:01|23583.78
16:21:02|23584.68
16:21:03|23583.61
16:21:04|23586.36
16:21:05|23588.07
16:21:06|23592.93
16:21:08|23591.55
16:21:08|23592.17
16:21:10|23593.63
16:21:11|23597.44
16:21:11|23596.66
16:21:13|23597.52
16:21:13|23593.4
16:21:15|23592.38
16:21:15|23592.5
16:21:16|23579.36
16:21:18|23577.13
16:21:19|23583.27
16:21:20|23582.89
16:21:21|23580.88
16:21:21|23579.47
16:21:23|23574.23
16:21:24|23577.3
16:21:24|23577.56
16:21:25|23579.07
16:21:26|23582.14
16:21:28|23586.96
16:21:28|23586.09
16:21:29|23587.02
16:21:30|23586.6
16:21:31|23590.2
16:21:32|23592.42
16:21:34|23589.44
16:21:34|23591.47
16:21:35|23591.12
16:21:36|23591.24
16:21:38|23595.94
16:21:39|23596.7
16:21:40|23598.35
16:21:40|23604.54
16:21:42|23605.97
16:21:43|23607.79
16:21:44|23608.74
16:21:46|23615.72
16:21:46|23612.5
16:21:47|23616.19
16:21:49|23616.48
16:21:49|23619.1
16:21:51|23618.67
16:21:52|23617.14
16:21:53|23617.27
16:21:54|23616.72
16:21:55|23617.05
16:21:56|23612.04
16:21:57|23616.62
16:21:58|23616.
16:21:59|23613.91
16:22:00|23615.48
16:22:01|23610.49
16:22:02|23611.63
16:22:03|23614.9
16:22:04|23616.14
16:22:05|23616.08
16:22:06|23615.44
16:22:07|23611.27
16:22:08|23611.72
16:22:09|23610.04
16:22:10|23614.4
16:22:11|23613.02
16:22:12|23613.06
16:22:13|23611.97
16:22:14|23610.4
16:22:15|23610.6
16:22:16|23612.23
16:22:17|23611.08
16:22:18|23608.56
16:22:19|23602.83
16:22:20|23601.64
16:22:21|23600.35
16:22:22|23604.35
16:22:23|23605.5
16:22:24|23606.42
16:22:25|23607.43
16:22:27|23606.45
16:22:27|23605.84
16:22:29|23607.43
16:22:30|23608.89
16:22:31|23608.57
16:22:32|23608.22
16:22:32|23606.82
16:22:34|23607.48
16:22:34|23606.08
16:22:36|23606.31
16:22:36|23603.82
16:22:37|23602.06
16:22:39|23602.11
16:22:40|23602.92
16:22:41|23602.75
16:22:41|23601.07
16:22:43|23597.23
16:22:44|23597.91
16:22:46|23601.11
16:22:47|23600.86
16:22:47|23604.5
16:22:49|23609.3
16:22:50|23610.04
16:22:51|23610.68
16:22:53|23609.74
16:22:54|23608.57
16:22:55|23612.73
16:22:56|23620.88
16:22:57|23618.34
16:22:58|23617.85
16:22:59|23617.74
16:23:00|23616.09
16:23:01|23617.62
16:23:03|23618.87
16:23:03|23618.88
16:23:04|23622.86
16:23:05|23626.52
16:23:06|23628.24
16:23:07|23626.09
16:23:09|23631.48
16:23:10|23629.94
16:23:10|23632.19
16:23:11|23635.88
16:23:13|23639.16
16:23:13|23640.99
16:23:15|23638.55
16:23:15|23638.59
16:23:16|23636.23
16:23:17|23632.77
16:23:18|23632.97
16:23:20|23632.75
16:23:20|23637.54
16:23:21|23639.7
16:23:23|23643.14
16:23:24|23636.11
16:23:24|23636.78
16:23:25|23635.4
16:23:27|23635.34
16:23:28|23631.15
16:23:28|23635.77
16:23:29|23637.7
16:23:30|23636.1
16:23:31|23636.
16:23:33|23633.21
16:23:33|23632.52
16:23:35|23630.66
16:23:36|23629.
16:23:37|23629.78
16:23:38|23629.77
16:23:39|23628.54
16:23:40|23625.57
16:23:41|23625.07
16:23:42|23629.83
16:23:43|23622.55
16:23:44|23621.38
16:23:46|23620.02
16:23:46|23622.08
16:23:48|23622.58
16:23:49|23625.3
16:23:49|23625.72
16:23:51|23628.19
16:23:52|23626.57
16:23:53|23634.94
16:23:54|23634.07
16:23:55|23633.04
16:23:56|23631.21
16:23:57|23628.25
16:23:58|23629.92
16:23:59|23630.36
16:24:00|23629.6
16:24:01|23627.7
16:24:02|23626.39
16:24:03|23627.27
16:24:04|23627.14
16:24:05|23627.96
16:24:06|23626.9
16:24:07|23626.48
16:24:08|23631.44
16:24:09|23631.5
16:24:10|23628.54
16:24:11|23630.79
16:24:12|23634.38
16:24:13|23635.34
16:24:14|23633.84
16:24:16|23635.91
16:24:16|23638.73
16:24:17|23638.78
16:24:18|23635.38
16:24:19|23632.02
16:24:20|23631.51
16:24:21|23631.95
16:24:22|23630.32
16:24:23|23631.48
16:24:24|23634.58
16:24:25|23634.58
16:24:26|23636.74
16:24:27|23636.51
16:24:28|23626.93
16:24:29|23628.68
16:24:30|23627.7
16:24:31|23626.99
16:24:32|23624.76
16:24:33|23623.06
16:24:34|23623.26
16:24:35|23621.82
16:24:36|23623.87
16:24:37|23626.59
16:24:38|23630.01
16:24:39|23629.84
16:24:40|23625.81
16:24:41|23626.53
16:24:42|23627.39
16:24:43|23626.84
16:24:44|23629.31
16:24:47|23632.06
16:24:48|23632.05
16:24:49|23632.2
16:24:50|23638.13
16:24:52|23636.66
16:24:52|23635.62
16:24:53|23635.22
16:24:54|23631.5
16:24:55|23631.41
16:24:56|23633.95
16:24:57|23636.92
16:24:58|23637.
16:24:59|23636.66
16:25:00|23636.66
16:25:01|23641.75
16:25:03|23641.57
16:25:04|23643.34
16:25:05|23642.8
16:25:06|23644.44
16:25:07|23641.55
16:25:08|23639.68
16:25:09|23637.26
16:25:10|23639.52
16:25:11|23639.77
16:25:12|23637.22
16:25:13|23638.1
16:25:14|23640.
16:25:15|23638.93
16:25:16|23638.27
16:25:17|23641.03
16:25:18|23644.55
16:25:19|23645.37
16:25:20|23645.74
16:25:21|23645.63
16:25:22|23645.13
16:25:23|23646.55
16:25:24|23645.22
16:25:25|23645.48
16:25:26|23648.51
16:25:27|23651.4
16:25:28|23650.
16:25:29|23652.39
16:25:30|23654.14
16:25:31|23649.12
16:25:32|23648.19
16:25:33|23646.35
16:25:34|23648.76
16:25:35|23646.85
16:25:36|23647.
16:25:37|23647.1
16:25:38|23646.37
16:25:39|23645.16
16:25:40|23646.28
16:25:41|23649.
16:25:42|23648.79
16:25:43|23648.94
16:25:44|23649.67
16:25:46|23647.43
16:25:47|23646.67
16:25:48|23647.16
16:25:49|23643.89
16:25:50|23642.71
16:25:52|23641.32
16:25:52|23639.61
16:25:53|23642.43
16:25:54|23639.62
16:25:55|23636.83
16:25:56|23635.86
16:25:58|23639.19
16:25:59|23639.44
16:26:00|23638.61
16:26:01|23640.35
16:26:01|23641.51
16:26:03|23638.86
16:26:04|23638.29
16:26:05|23638.79
16:26:06|23636.52
16:26:07|23640.78
16:26:08|23637.88
16:26:09|23644.04
16:26:10|23641.73
16:26:11|23640.07
16:26:12|23638.42
16:26:13|23640.85
16:26:14|23641.14
16:26:15|23641.99
16:26:16|23641.36
16:26:17|23642.81
16:26:18|23638.53
16:26:19|23640.53
16:26:20|23638.16
16:26:21|23640.25
16:26:21|23638.8
16:26:23|23639.13
16:26:23|23639.35
16:26:25|23638.52
16:26:26|23636.94
16:26:26|23638.73
16:26:27|23636.52
16:26:29|23635.9
16:26:30|23636.97
16:26:31|23634.11
16:26:32|23634.41
16:26:33|23632.65
16:26:34|23631.79
16:26:35|23632.41
16:26:36|23631.66
16:26:37|23632.14
16:26:38|23632.14
16:26:39|23632.73
16:26:40|23633.48
16:26:41|23635.81
16:26:42|23637.46
16:26:43|23640.
16:26:43|23641.8
16:26:45|23640.01
16:26:46|23639.66
16:26:47|23639.72
16:26:48|23639.64
16:26:50|23637.16
16:26:50|23636.03
16:26:51|23635.45
16:26:53|23640.53
16:26:54|23646.18
16:26:55|23647.86
16:26:56|23646.93
16:26:57|23643.4
16:26:58|23643.15
16:26:59|23646.8
16:27:00|23645.65
16:27:01|23642.4
16:27:02|23643.53
16:27:03|23642.38
16:27:04|23641.84
16:27:05|23642.21
16:27:06|23641.88
16:27:07|23642.37
16:27:08|23640.3
16:27:09|23637.57
16:27:10|23636.42
16:27:11|23635.98
16:27:12|23635.67
16:27:13|23636.1
16:27:14|23637.75
16:27:15|23641.13
16:27:16|23643.94
16:27:17|23649.61
16:27:18|23649.88
16:27:19|23649.63
16:27:20|23648.44
16:27:21|23648.82
16:27:22|23644.04
16:27:23|23645.82
16:27:24|23648.68
16:27:25|23647.48
16:27:26|23647.17
16:27:27|23647.93
16:27:28|23645.3
16:27:29|23645.73
16:27:31|23644.13
16:27:32|23643.77
16:27:33|23645.37
16:27:33|23642.43
16:27:34|23639.72
16:27:35|23642.08
16:27:36|23641.14
16:27:38|23641.36
16:27:39|23645.45
16:27:40|23643.53
16:27:40|23642.91
16:27:42|23643.05
16:27:43|23647.49
16:27:44|23647.
16:27:45|23645.46
16:27:46|23643.05
16:27:47|23643.75
16:27:48|23641.67
16:27:49|23643.98
16:27:50|23645.02
16:27:51|23644.19
16:27:52|23641.91
16:27:53|23642.56
16:27:54|23643.01
16:27:55|23643.72
16:27:56|23644.22
16:27:57|23643.66
16:27:59|23643.66
16:28:00|23642.82
16:28:01|23639.2
16:28:02|23639.67
16:28:03|23641.1
16:28:04|23642.82
16:28:05|23641.77
16:28:06|23642.46
16:28:07|23641.62
16:28:09|23639.37
16:28:10|23639.39
16:28:11|23638.32
16:28:12|23642.33
16:28:13|23642.17
16:28:14|23644.21
16:28:15|23642.19
16:28:16|23642.83
16:28:17|23639.85
16:28:18|23639.13
16:28:19|23638.48
16:28:20|23638.3
16:28:21|23638.64
16:28:22|23643.32
16:28:23|23643.28
16:28:24|23643.53
16:28:25|23642.81
16:28:26|23642.35
16:28:27|23642.71
16:28:28|23641.13
16:28:29|23638.16
16:28:30|23636.47
16:28:31|23636.5
16:28:32|23636.21
16:28:33|23636.92
16:28:34|23636.92
16:28:35|23635.61
16:28:36|23635.28
16:28:37|23636.2
16:28:39|23635.83
16:28:39|23634.5
16:28:40|23636.17
16:28:41|23636.11
16:28:42|23635.38
16:28:43|23635.62
16:28:44|23636.29
16:28:46|23633.44
16:28:46|23631.98
16:28:47|23631.7
16:28:49|23629.09
16:28:50|23628.49
16:28:51|23629.43
16:28:53|23629.18
16:28:53|23628.53
16:28:54|23625.74
16:28:55|23622.03
16:28:56|23622.36
16:28:58|23622.05
16:28:59|23618.16
16:29:00|23618.85
16:29:01|23618.48
16:29:02|23617.57
16:29:03|23614.24
16:29:04|23616.03
16:29:05|23619.31
16:29:06|23621.33
16:29:06|23618.04
16:29:08|23617.58
16:29:09|23618.11
16:29:10|23617.63
16:29:11|23615.77
16:29:12|23616.42
16:29:13|23615.62
16:29:13|23615.5
16:29:15|23618.12
16:29:16|23618.88
16:29:17|23619.92
16:29:18|23621.52
16:29:19|23622.15
16:29:20|23622.98
16:29:21|23625.36
16:29:22|23629.69
16:29:23|23630.01
16:29:23|23628.05
16:29:25|23629.54
16:29:25|23636.38
16:29:27|23641.
16:29:28|23645.
16:29:28|23644.08
16:29:30|23644.98
16:29:31|23646.82
16:29:32|23648.76
16:29:33|23647.68
16:29:34|23648.48
16:29:35|23646.29
16:29:36|23646.51
16:29:37|23647.48
16:29:38|23647.87
16:29:39|23646.62
16:29:40|23643.44
16:29:41|23646.34
16:29:42|23644.6
16:29:43|23641.
16:29:44|23642.
16:29:45|23641.61
16:29:46|23639.88
16:29:47|23638.03
16:29:48|23636.61
16:29:49|23636.9
16:29:51|23634.66
16:29:52|23634.68
16:29:53|23634.68
16:29:54|23633.34
16:29:55|23634.88
16:29:56|23628.99
16:29:57|23620.1
16:29:58|23619.87
16:29:59|23622.59
16:30:00|23621.51
16:30:01|23623.13
16:30:02|23623.86
16:30:03|23623.73
16:30:04|23621.29
16:30:06|23620.73
16:30:06|23621.35
16:30:07|23623.79
16:30:09|23623.24
16:30:09|23624.66
16:30:11|23622.58
16:30:12|23623.84
16:30:13|23626.24
16:30:14|23624.76
16:30:15|23625.07
16:30:16|23625.6
16:30:17|23620.67
16:30:18|23621.43
16:30:19|23622.03
16:30:20|23624.55
16:30:21|23621.96
16:30:22|23626.02
16:30:23|23623.18
16:30:24|23621.71
16:30:25|23618.81
16:30:26|23619.93
16:30:27|23624.11
16:30:28|23624.52
16:30:29|23623.92
16:30:30|23626.85
16:30:31|23626.66
16:30:32|23625.43
16:30:33|23626.17
16:30:34|23633.03
16:30:35|23633.85
16:30:36|23632.32
16:30:37|23634.18
16:30:38|23633.11
16:30:39|23633.57
16:30:40|23633.32
16:30:41|23631.48
16:30:42|23633.94
16:30:43|23632.74
16:30:44|23633.51
16:30:45|23632.43
16:30:46|23633.06
16:30:47|23633.08
16:30:48|23633.69
16:30:49|23631.3
16:30:50|23631.
16:30:52|23631.3
16:30:53|23636.23
16:30:54|23635.33
16:30:54|23638.3
16:30:56|23639.04
16:30:56|23638.16
16:30:58|23639.04
16:30:59|23640.76
16:31:00|23640.1
16:31:01|23637.7
16:31:02|23640.19
16:31:03|23642.89
16:31:04|23643.03
16:31:05|23641.65
16:31:06|23641.88
16:31:08|23641.37
16:31:08|23641.01
16:31:09|23643.78
16:31:10|23643.36
16:31:11|23645.96
16:31:12|23646.75
16:31:13|23646.18
16:31:14|23642.65
16:31:15|23644.5
16:31:16|23644.74
16:31:18|23641.39
16:31:19|23639.2
16:31:20|23639.53
16:31:20|23638.75
16:31:21|23637.24
16:31:22|23634.54
16:31:24|23634.09
16:31:25|23635.33
16:31:26|23636.26
16:31:27|23639.81
16:31:28|23638.82
16:31:29|23638.16
16:31:30|23638.47
16:31:31|23638.75
16:31:32|23640.83
16:31:32|23641.25
16:31:34|23640.6
16:31:35|23640.3
16:31:36|23641.32
16:31:37|23642.03
16:31:38|23644.17
16:31:39|23645.34
16:31:39|23645.85
16:31:41|23644.89
16:31:42|23646.99
16:31:43|23646.44
16:31:43|23649.07
16:31:44|23649.02
16:31:46|23647.
16:31:47|23647.96
16:31:48|23649.37
16:31:49|23648.54
16:31:50|23648.2
16:31:50|23645.36
16:31:51|23646.27
16:31:53|23646.6
16:31:54|23647.38
16:31:55|23647.03
16:31:56|23645.52
16:31:57|23646.91
16:31:58|23646.5
16:31:59|23646.6
16:32:00|23646.9
16:32:02|23646.72
16:32:02|23642.28
16:32:03|23647.19
16:32:04|23646.18
16:32:06|23642.98
16:32:07|23640.52
16:32:08|23641.88
16:32:09|23638.82
16:32:10|23639.88
16:32:11|23641.56
16:32:13|23638.81
16:32:13|23637.88
16:32:14|23636.47
16:32:15|23636.94
16:32:16|23635.51
16:32:17|23634.38
16:32:18|23635.8
16:32:19|23636.17
16:32:20|23635.67
16:32:21|23634.17
16:32:22|23634.38
16:32:23|23631.3
16:32:24|23636.5
16:32:25|23636.86
16:32:26|23637.37
16:32:27|23636.57
16:32:28|23637.3
16:32:29|23635.62
16:32:30|23636.38
16:32:31|23634.77
16:32:32|23639.46
16:32:33|23637.48
16:32:34|23637.73
16:32:35|23637.91
16:32:36|23636.4
16:32:37|23635.79
16:32:38|23637.26
16:32:39|23636.51
16:32:40|23639.33
16:32:41|23637.97
16:32:42|23639.04
16:32:43|23637.96
16:32:44|23637.13
16:32:45|23635.97
16:32:46|23636.1
16:32:47|23634.84
16:32:48|23636.
16:32:49|23635.03
16:32:50|23633.3
16:32:51|23633.41
16:32:52|23633.16
16:32:53|23632.23
16:32:54|23632.31
16:32:55|23631.96
16:32:56|23631.91
16:32:57|23638.05
16:32:58|23640.37
16:32:59|23639.76
16:33:00|23640.39
16:33:02|23639.44
16:33:02|23640.9
16:33:03|23641.11
16:33:05|23637.18
16:33:06|23639.21
16:33:07|23639.26
16:33:08|23636.1
16:33:09|23634.24
16:33:10|23633.26
16:33:11|23633.99
16:33:12|23632.86
16:33:13|23631.65
16:33:14|23634.06
16:33:15|23632.36
16:33:16|23631.54
16:33:17|23629.28
16:33:18|23629.43
16:33:19|23630.15
16:33:20|23633.08
16:33:21|23633.05
16:33:21|23633.07
16:33:22|23632.43
16:33:24|23630.64
16:33:24|23628.62
16:33:26|23627.52
16:33:27|23629.77
16:33:28|23629.69
16:33:29|23628.69
16:33:30|23631.56
16:33:31|23632.48
16:33:32|23630.64
16:33:33|23634.24
16:33:34|23637.89
16:33:35|23639.37
16:33:36|23639.55
16:33:37|23640.09
16:33:38|23640.57
16:33:39|23639.37
16:33:40|23640.97
16:33:40|23639.88
16:33:42|23636.55
16:33:43|23637.36
16:33:44|23633.08
16:33:45|23636.09
16:33:46|23637.21
16:33:46|23639.13
16:33:48|23640.78
16:33:49|23640.77
16:33:50|23641.57
16:33:51|23640.
16:33:52|23639.57
16:33:53|23641.19
16:33:54|23640.98
16:33:55|23640.03
16:33:56|23640.35
16:33:57|23640.18
16:33:59|23642.29
16:33:59|23642.23
16:34:00|23641.14
16:34:01|23638.28
16:34:02|23638.54
16:34:04|23640.19
16:34:04|23639.74
16:34:06|23642.46
16:34:07|23644.08
16:34:08|23641.79
16:34:08|23642.38
16:34:09|23640.
16:34:11|23641.55
16:34:12|23641.46
16:34:13|23640.63
16:34:14|23643.09
16:34:15|23642.45
16:34:16|23639.8
16:34:16|23638.85
16:34:18|23635.6
16:34:19|23634.17
16:34:20|23634.77
16:34:21|23633.16
16:34:22|23632.88
16:34:23|23635.12
16:34:24|23634.26
16:34:25|23634.82
16:34:27|23635.03
16:34:27|23636.92
16:34:28|23635.05
16:34:29|23633.78
16:34:30|23631.89
16:34:31|23630.88
16:34:32|23629.16
16:34:34|23630.89
16:34:34|23632.92
16:34:35|23635.27
16:34:36|23636.11
16:34:37|23634.96
16:34:39|23633.83
16:34:40|23637.27
16:34:40|23640.11
16:34:41|23637.5
16:34:42|23636.94
16:34:44|23636.7
16:34:44|23637.39
16:34:46|23639.19
16:34:47|23640.61
16:34:47|23640.23
16:34:49|23643.35
16:34:49|23642.67
16:34:50|23643.78
16:34:51|23644.26
16:34:52|23647.29
16:34:53|23646.04
16:34:55|23644.61
16:34:56|23642.98
16:34:57|23642.94
16:34:59|23644.42
16:34:59|23645.03
16:35:00|23643.66
16:35:02|23645.87
16:35:03|23645.69
16:35:04|23644.89
16:35:05|23642.21
16:35:06|23643.4
16:35:07|23642.01
16:35:08|23644.92
16:35:09|23644.46
16:35:10|23644.44
16:35:11|23645.63
16:35:12|23648.97
16:35:13|23645.54
16:35:14|23643.92
16:35:15|23646.17
16:35:16|23645.18
16:35:17|23644.07
16:35:18|23645.73
16:35:19|23646.43
16:35:20|23644.58
16:35:21|23642.84
16:35:22|23644.65
16:35:23|23643.13
16:35:24|23643.23
16:35:25|23642.54
16:35:26|23643.73
16:35:27|23647.24
16:35:28|23647.51
16:35:29|23646.36
16:35:30|23647.14
16:35:31|23645.73
16:35:33|23645.42
16:35:33|23644.63
16:35:34|23648.18
16:35:35|23647.47
16:35:37|23646.13
16:35:37|23646.28
16:35:39|23646.73
16:35:40|23647.17
16:35:40|23646.59
16:35:41|23647.71
16:35:42|23645.12
16:35:44|23645.
16:35:45|23643.95
16:35:46|23644.25
16:35:47|23643.78
16:35:48|23645.42
16:35:49|23644.72
16:35:50|23644.8
16:35:50|23642.46
16:35:52|23641.33
16:35:53|23643.85
16:35:54|23641.88
16:35:55|23639.54
16:35:56|23639.81
16:35:57|23641.07
16:35:58|23641.12
16:36:00|23641.72
16:36:01|23641.25
16:36:02|23644.03
16:36:02|23644.46
16:36:03|23646.18
16:36:05|23649.63
16:36:06|23654.41
16:36:07|23653.19
16:36:08|23659.86
16:36:09|23659.33
16:36:10|23658.74
16:36:11|23659.82
16:36:12|23656.15
16:36:14|23656.66
16:36:14|23656.94
16:36:15|23656.99
16:36:16|23654.91
16:36:17|23654.71
16:36:18|23653.15
16:36:19|23651.54
16:36:20|23651.64
16:36:21|23650.26
16:36:22|23654.23
16:36:23|23653.04
16:36:24|23653.
16:36:26|23649.29
16:36:27|23649.34
16:36:27|23649.12
16:36:29|23648.82
16:36:29|23650.29
16:36:30|23653.29
16:36:32|23651.08
16:36:32|23651.45
16:36:34|23649.91
16:36:34|23649.43
16:36:35|23650.05
16:36:37|23653.52
16:36:37|23653.67
16:36:38|23651.34
16:36:39|23651.16
16:36:41|23649.64
16:36:41|23653.43
16:36:42|23654.72
16:36:44|23655.44
16:36:44|23659.16
16:36:45|23657.9
16:36:47|23658.15
16:36:48|23662.41
16:36:48|23660.3
16:36:50|23660.77
16:36:50|23657.
16:36:51|23657.18
16:36:53|23653.68
16:36:54|23652.03
16:36:55|23652.73
16:36:56|23654.84
16:36:57|23654.2
16:36:58|23649.76
16:36:59|23650.54
16:37:00|23648.93
16:37:02|23649.22
16:37:02|23648.82
16:37:03|23646.71
16:37:04|23647.67
16:37:05|23646.16
16:37:06|23646.18
16:37:07|23645.5
16:37:08|23645.46
16:37:09|23645.67
16:37:10|23641.46
16:37:12|23642.13
16:37:13|23641.04
16:37:14|23640.02
16:37:15|23641.45
16:37:16|23637.43
16:37:17|23634.15
16:37:18|23635.03
16:37:19|23636.93
16:37:19|23636.95
16:37:21|23633.22
16:37:22|23634.99
16:37:23|23635.34
16:37:24|23636.4
16:37:25|23634.42
16:37:26|23634.64
16:37:27|23634.96
16:37:28|23635.74
16:37:29|23636.35
16:37:29|23635.87
16:37:31|23635.82
16:37:32|23635.61
16:37:33|23634.73
16:37:34|23632.56
16:37:35|23633.63
16:37:36|23631.1
16:37:37|23630.84
16:37:38|23630.38
16:37:39|23627.97
16:37:40|23633.46
16:37:41|23633.
16:37:42|23635.83
16:37:42|23631.46
16:37:44|23632.18
16:37:44|23634.84
16:37:46|23639.08
16:37:47|23640.03
16:37:48|23637.4
16:37:49|23639.45
16:37:50|23640.13
16:37:51|23643.07
16:37:52|23646.37
16:37:53|23646.15
16:37:54|23646.61
16:37:55|23645.18
16:37:56|23641.81
16:37:56|23641.95
16:37:58|23641.34
16:37:59|23638.57
16:38:01|23637.77
16:38:01|23639.49
16:38:02|23636.98
16:38:03|23636.63
16:38:04|23631.5
16:38:05|23635.62
16:38:06|23632.44
16:38:07|23633.83
16:38:09|23632.52
16:38:10|23632.5
16:38:10|23632.29
16:38:12|23632.27
16:38:12|23633.16
16:38:14|23637.57
16:38:14|23635.28
16:38:15|23635.69
16:38:17|23636.2
16:38:18|23635.61
16:38:19|23641.45
16:38:19|23643.22
16:38:20|23641.32
16:38:22|23640.08
16:38:23|23641.82
16:38:23|23642.9
16:38:24|23644.37
16:38:26|23643.81
16:38:26|23643.83
16:38:27|23646.28
16:38:29|23644.44
16:38:30|23643.27
16:38:31|23641.01
16:38:31|23641.43
16:38:32|23639.35
16:38:33|23636.95
16:38:35|23635.92
16:38:36|23634.66
16:38:36|23635.68
16:38:37|23636.17
16:38:38|23635.2
16:38:40|23632.61
16:38:40|23632.74
16:38:41|23632.31
16:38:42|23631.56
16:38:43|23634.42
16:38:45|23635.26
16:38:45|23633.96
16:38:47|23633.81
16:38:48|23634.65
16:38:49|23632.52
16:38:49|23633.45
16:38:51|23635.22
16:38:51|23633.53
16:38:52|23635.82
16:38:53|23635.83
16:38:55|23633.
16:38:56|23634.75
16:38:57|23635.03
16:38:58|23634.67
16:39:00|23634.34
16:39:01|23634.83
16:39:01|23635.2
16:39:03|23636.37
16:39:04|23637.48
16:39:05|23640.81
16:39:05|23640.86
16:39:07|23642.83
16:39:08|23642.24
16:39:09|23640.56
16:39:10|23639.6
16:39:11|23638.39
16:39:12|23637.94
16:39:13|23641.56
16:39:14|23641.7
16:39:15|23641.84
16:39:16|23642.34
16:39:18|23641.84
16:39:18|23642.27
16:39:19|23642.08
16:39:21|23641.98
16:39:21|23640.3
16:39:22|23640.87
16:39:23|23640.73
16:39:24|23643.73
16:39:26|23643.25
16:39:27|23643.36
16:39:28|23641.46
16:39:29|23642.08
16:39:29|23639.03
16:39:30|23637.19
16:39:32|23638.49
16:39:33|23635.27
16:39:34|23634.71
16:39:35|23636.79
16:39:36|23636.69
16:39:37|23635.82
16:39:38|23634.52
16:39:39|23641.12
16:39:40|23643.51
16:39:40|23643.02
16:39:42|23645.76
16:39:43|23645.34
16:39:44|23644.79
16:39:45|23647.42
16:39:46|23645.39
16:39:46|23644.88
16:39:48|23645.62
16:39:49|23642.18
16:39:49|23644.04
16:39:50|23645.65
16:39:52|23645.29
16:39:53|23645.27
16:39:54|23644.64
16:39:55|23645.34
16:39:56|23645.73
16:39:57|23645.97
16:39:58|23647.86
16:39:59|23647.86
16:40:01|23650.
16:40:02|23650.08
16:40:02|23654.06
16:40:04|23653.17
16:40:05|23651.21
16:40:06|23650.62
16:40:07|23649.67
16:40:08|23650.69
16:40:09|23651.4
16:40:11|23650.46
16:40:11|23645.87
16:40:12|23646.34
16:40:13|23646.45
16:40:14|23650.07
16:40:15|23649.24
16:40:16|23647.78
16:40:17|23647.02
16:40:18|23647.14
16:40:19|23647.
16:40:20|23647.84
16:40:21|23646.83
16:40:22|23645.77
16:40:23|23646.97
16:40:24|23647.02
16:40:25|23649.54
16:40:26|23649.57
16:40:27|23650.38
16:40:28|23650.66
16:40:29|23653.5
16:40:30|23653.57
16:40:31|23655.47
16:40:32|23654.53
16:40:33|23654.2
16:40:34|23655.78
16:40:35|23654.74
16:40:36|23652.48
16:40:37|23654.36
16:40:38|23659.08
16:40:39|23657.17
16:40:40|23657.42
16:40:41|23656.9
16:40:42|23656.85
16:40:43|23658.1
16:40:44|23659.28
16:40:45|23658.2
16:40:46|23655.08
16:40:47|23654.61
16:40:48|23659.08
16:40:49|23659.2
16:40:50|23657.66
16:40:51|23657.54
16:40:52|23657.34
16:40:53|23659.62
16:40:54|23660.
16:40:55|23659.52
16:40:56|23659.62
16:40:57|23660.95
16:40:59|23660.04
16:41:00|23664.4
16:41:01|23666.56
16:41:02|23666.5
16:41:04|23672.44
16:41:05|23673.61
16:41:06|23672.49
16:41:06|23673.15
16:41:08|23672.76
16:41:09|23677.5
16:41:10|23682.66
16:41:11|23680.72
16:41:12|23680.97
16:41:14|23681.89
16:41:15|23683.73
16:41:16|23682.01
16:41:17|23685.8
16:41:17|23688.61
16:41:19|23691.29
16:41:20|23690.13
16:41:21|23691.69
16:41:22|23686.23
16:41:23|23685.98
16:41:24|23689.5
16:41:25|23687.53
16:41:25|23693.13
16:41:27|23693.96
16:41:28|23689.86
16:41:29|23688.66
16:41:30|23690.42
16:41:31|23688.55
16:41:32|23690.13
16:41:33|23689.45
16:41:34|23693.83
16:41:35|23693.91
16:41:36|23692.22
16:41:37|23692.06
16:41:37|23691.26
16:41:38|23695.91
16:41:40|23698.53
16:41:40|23694.63
16:41:42|23701.06
16:41:43|23697.43
16:41:44|23703.86
16:41:44|23702.22
16:41:46|23701.14
16:41:47|23701.4
16:41:48|23704.52
16:41:49|23704.67
16:41:50|23705.01
16:41:50|23705.45
16:41:52|23706.58
16:41:53|23707.94
16:41:53|23710.14
16:41:54|23711.1
16:41:56|23713.6
16:41:57|23717.01
16:41:58|23714.98
16:41:59|23719.2
16:42:00|23714.47
16:42:01|23713.87
16:42:02|23722.
16:42:03|23719.77
16:42:04|23719.86
16:42:06|23720.7
16:42:06|23717.61
16:42:07|23714.33
16:42:08|23718.99
16:42:10|23719.41
16:42:11|23717.61
16:42:12|23719.35
16:42:13|23721.32
16:42:13|23720.52
16:42:15|23721.64
16:42:16|23717.63
16:42:17|23716.01
16:42:18|23712.14
16:42:19|23713.47
16:42:20|23714.19
16:42:21|23712.61
16:42:22|23710.01
16:42:22|23710.64
16:42:24|23708.45
16:42:25|23707.01
16:42:26|23706.72
16:42:27|23712.31
16:42:28|23711.71
16:42:29|23706.72
16:42:30|23707.49
16:42:31|23705.38
16:42:32|23700.
16:42:33|23699.2
16:42:34|23700.94
16:42:35|23700.4
16:42:36|23700.6
16:42:37|23701.47
16:42:38|23697.93
16:42:39|23701.78
16:42:40|23696.79
16:42:41|23695.05
16:42:42|23695.52
16:42:43|23696.81
16:42:44|23695.26
16:42:45|23693.78
16:42:46|23693.25
16:42:47|23696.25
16:42:48|23696.31
16:42:49|23695.71
16:42:50|23695.2
16:42:51|23695.23
16:42:52|23704.89
16:42:53|23701.77
16:42:54|23701.86
16:42:55|23700.01
16:42:56|23699.16
16:42:57|23696.7
16:42:58|23696.12
16:42:59|23695.29
16:43:00|23697.19
16:43:01|23699.17
16:43:02|23701.75
16:43:04|23700.01
16:43:05|23697.
16:43:06|23692.48
16:43:07|23698.7
16:43:08|23700.06
16:43:09|23699.1
16:43:10|23698.29
16:43:11|23702.06
16:43:12|23701.21
16:43:13|23702.68
16:43:14|23709.55
16:43:15|23708.02
16:43:16|23707.51
16:43:17|23708.24
16:43:18|23706.48
16:43:19|23707.61
16:43:21|23705.26
16:43:22|23706.56
16:43:22|23704.92
16:43:24|23707.1
16:43:25|23704.99
16:43:26|23705.71
16:43:27|23704.28
16:43:27|23704.28
16:43:29|23701.92
16:43:30|23701.38
16:43:30|23696.93
16:43:31|23703.31
16:43:33|23706.56
16:43:33|23705.95
16:43:35|23704.36
16:43:35|23705.83
16:43:37|23704.93
16:43:37|23705.32
16:43:39|23704.51
16:43:39|23702.9
16:43:40|23700.91
16:43:41|23696.12
16:43:42|23695.41
16:43:43|23695.12
16:43:44|23696.86
16:43:45|23695.21
16:43:47|23695.64
16:43:48|23695.59
16:43:48|23695.01
16:43:49|23694.48
16:43:51|23693.71
16:43:51|23693.88
16:43:52|23690.5
16:43:53|23692.95
16:43:55|23689.74
16:43:55|23690.1
16:43:57|23690.51
16:43:58|23692.99
16:43:58|23693.99
16:43:59|23692.21
16:44:01|23691.93
16:44:01|23692.77
16:44:03|23692.45
16:44:03|23689.04
16:44:04|23688.3
16:44:06|23689.18
16:44:07|23688.42
16:44:08|23687.02
16:44:09|23683.77
16:44:10|23685.02
16:44:12|23688.91
16:44:13|23689.78
16:44:13|23689.4
16:44:14|23688.
16:44:15|23688.16
16:44:17|23682.11
16:44:18|23682.05
16:44:19|23680.87
16:44:20|23689.31
16:44:21|23691.9
16:44:22|23692.3
16:44:23|23691.17
16:44:24|23687.97
16:44:25|23689.14
16:44:25|23689.82
16:44:27|23690.51
16:44:28|23690.04
16:44:29|23687.2
16:44:30|23687.13
16:44:31|23686.58
16:44:32|23689.36
16:44:33|23689.18
16:44:34|23689.08
16:44:35|23689.43
16:44:36|23691.17
16:44:36|23691.51
16:44:37|23684.94
16:44:39|23684.82
16:44:40|23684.45
16:44:41|23683.31
16:44:41|23681.1
16:44:43|23681.18
16:44:44|23684.
16:44:45|23682.07
16:44:46|23675.98
16:44:47|23676.06
16:44:48|23677.35
16:44:49|23676.8
16:44:49|23676.19
16:44:51|23675.43
16:44:51|23671.48
16:44:53|23672.59
16:44:54|23673.78
16:44:55|23676.33
16:44:56|23676.71
16:44:57|23679.58
16:44:58|23677.96
16:44:59|23684.31
16:45:00|23684.4
16:45:01|23688.11
16:45:02|23690.8
16:45:04|23687.93
16:45:05|23685.13
16:45:06|23686.46
16:45:07|23687.66
16:45:08|23688.58
16:45:09|23686.04
16:45:10|23688.6
16:45:12|23689.34
16:45:12|23690.7
16:45:14|23689.44
16:45:15|23689.86
16:45:15|23689.27
16:45:17|23691.15
16:45:18|23691.3
16:45:19|23690.56
16:45:20|23689.26
16:45:21|23687.03
16:45:22|23687.37
16:45:23|23689.32
16:45:24|23689.9
16:45:25|23691.27
16:45:26|23688.92
16:45:27|23687.56
16:45:28|23687.98
16:45:28|23689.09
16:45:30|23688.86
16:45:31|23689.87
16:45:32|23689.55
16:45:33|23691.39
16:45:34|23690.16
16:45:35|23689.4
16:45:36|23693.21
16:45:37|23696.88
16:45:38|23698.26
16:45:39|23700.15
16:45:40|23701.91
16:45:41|23702.83
16:45:42|23702.41
16:45:43|23703.05
16:45:44|23700.6
16:45:45|23701.94
16:45:46|23699.33
16:45:47|23697.21
16:45:48|23694.9
16:45:49|23695.64
16:45:50|23694.36
16:45:51|23692.59
16:45:52|23692.57
16:45:53|23690.84
16:45:54|23690.49
16:45:55|23688.08
16:45:56|23689.89
16:45:57|23692.29
16:45:58|23691.53
16:45:59|23692.9
16:46:00|23695.06
16:46:01|23695.42
16:46:02|23699.05
16:46:03|23700.4
16:46:04|23698.85
16:46:06|23701.45
16:46:07|23699.51
16:46:08|23699.09
16:46:10|23698.42
16:46:11|23696.84
16:46:11|23696.15
16:46:13|23697.53
16:46:13|23696.75
16:46:15|23697.14
16:46:16|23696.56
16:46:16|23698.37
16:46:18|23696.92
16:46:18|23697.43
16:46:20|23695.3
16:46:21|23695.42
16:46:22|23699.35
16:46:23|23701.82
16:46:23|23698.66
16:46:25|23695.83
16:46:26|23694.62
16:46:26|23695.97
16:46:28|23698.61
16:46:28|23700.17
16:46:30|23701.88
16:46:31|23701.19
16:46:32|23700.54
16:46:33|23700.07
16:46:34|23700.01
16:46:35|23700.72
16:46:36|23698.07
16:46:37|23694.82
16:46:38|23696.33
16:46:39|23695.91
16:46:40|23699.
16:46:41|23701.86
16:46:42|23704.03
16:46:43|23705.59
16:46:44|23706.06
16:46:45|23708.43
16:46:46|23708.54
16:46:47|23711.2
16:46:48|23712.03
16:46:49|23709.98
16:46:50|23710.95
16:46:51|23712.03
16:46:52|23711.86
16:46:53|23709.27
16:46:54|23711.28
16:46:55|23722.66
16:46:56|23720.95
16:46:57|23721.57
16:46:58|23722.13
16:46:59|23724.03
16:47:00|23722.6
16:47:01|23724.69
16:47:02|23726.03
16:47:04|23725.81
16:47:04|23726.37
16:47:05|23725.26
16:47:07|23728.12
16:47:08|23725.22
16:47:09|23724.29
16:47:09|23722.62
16:47:11|23720.13
16:47:12|23723.49
16:47:13|23723.42
16:47:13|23722.96
16:47:14|23723.57
16:47:17|23721.56
16:47:18|23724.91
16:47:19|23722.17
16:47:20|23721.08
16:47:21|23721.08
16:47:21|23723.28
16:47:22|23725.9
16:47:24|23726.63
16:47:25|23729.99
16:47:26|23731.13
16:47:27|23729.
16:47:27|23730.57
16:47:28|23729.8
16:47:30|23734.2
16:47:31|23737.89
16:47:32|23738.19
16:47:33|23742.56
16:47:34|23740.37
16:47:35|23741.93
16:47:36|23733.74
16:47:37|23735.73
16:47:38|23733.73
16:47:39|23731.95
16:47:40|23733.22
16:47:41|23735.
16:47:42|23740.94
16:47:43|23740.
16:47:44|23738.68
16:47:45|23735.44
16:47:46|23734.6
16:47:47|23731.14
16:47:48|23734.49
16:47:49|23735.41
16:47:50|23734.18
16:47:51|23734.24
16:47:52|23734.33
16:47:53|23730.96
16:47:54|23732.49
16:47:55|23732.64
16:47:56|23732.67
16:47:57|23730.66
16:47:58|23729.16
16:47:59|23727.74
16:48:00|23727.15
16:48:01|23727.13
16:48:02|23729.79
16:48:03|23725.81
16:48:04|23728.47
16:48:05|23725.07
16:48:06|23724.9
16:48:07|23721.85
16:48:09|23718.85
16:48:10|23715.61
16:48:11|23714.43
16:48:12|23716.75
16:48:12|23714.69
16:48:14|23716.85
16:48:16|23714.5
16:48:16|23715.55
16:48:17|23717.9
16:48:18|23717.22
16:48:19|23715.71
16:48:20|23714.58
16:48:21|23713.45
16:48:22|23716.13
16:48:23|23715.5
16:48:24|23719.84
16:48:25|23722.01
16:48:26|23723.9
16:48:27|23725.97
16:48:29|23729.78
16:48:30|23731.73
16:48:30|23735.
16:48:31|23735.06
16:48:32|23733.64
16:48:33|23731.85
16:48:34|23729.67
16:48:35|23727.3
16:48:36|23726.36
16:48:37|23728.67
16:48:38|23728.32
16:48:39|23728.08
16:48:40|23732.08
16:48:41|23733.28
16:48:42|23734.49
16:48:43|23731.86
16:48:45|23735.17
16:48:46|23732.63
16:48:47|23732.09
16:48:48|23729.23
16:48:49|23730.98
16:48:49|23732.69
16:48:51|23737.09
16:48:52|23736.1
16:48:53|23734.
16:48:54|23734.68
16:48:55|23737.99
16:48:56|23738.2
16:48:57|23736.15
16:48:58|23735.79
16:48:59|23736.
16:48:59|23732.28
16:49:01|23729.41
16:49:02|23728.92
16:49:03|23733.18
16:49:03|23729.53
16:49:05|23727.
16:49:05|23728.78
16:49:07|23727.1
16:49:08|23726.34
16:49:09|23723.8
16:49:10|23720.75
16:49:11|23721.8
16:49:12|23720.78
16:49:13|23721.46
16:49:14|23721.84
16:49:15|23719.76
16:49:16|23722.07
16:49:18|23720.05
16:49:19|23719.98
16:49:20|23718.27
16:49:21|23719.22
16:49:22|23718.42
16:49:23|23718.43
16:49:23|23719.51
16:49:25|23722.3
16:49:25|23722.83
16:49:27|23722.93
16:49:28|23723.8
16:49:28|23720.7
16:49:30|23721.34
16:49:31|23719.8
16:49:32|23718.21
16:49:33|23721.43
16:49:34|23719.97
16:49:35|23718.8
16:49:36|23717.02
16:49:37|23717.81
16:49:38|23718.42
16:49:39|23717.35
16:49:40|23717.79
16:49:41|23719.71
16:49:42|23718.49
16:49:43|23718.84
16:49:44|23717.1
16:49:45|23718.86
16:49:46|23716.68
16:49:47|23717.02
16:49:48|23713.63
16:49:49|23714.66
16:49:50|23714.62
16:49:51|23712.66
16:49:52|23715.51
16:49:53|23713.35
16:49:54|23712.99
16:49:55|23712.3
16:49:56|23710.74
16:49:57|23709.52
16:49:58|23710.07
16:49:59|23709.53
16:50:00|23710.85
16:50:01|23710.63
16:50:02|23709.5
16:50:03|23709.16
16:50:04|23714.91
16:50:06|23717.68
16:50:06|23716.16
16:50:07|23713.34
16:50:08|23713.24
16:50:10|23715.57
16:50:11|23717.04
16:50:12|23718.89
16:50:14|23714.87
16:50:14|23714.54
16:50:15|23715.48
16:50:16|23714.78
16:50:17|23713.06
16:50:18|23715.46
16:50:20|23715.08
16:50:21|23716.31
16:50:22|23718.
16:50:23|23720.58
16:50:24|23721.58
16:50:25|23721.17
16:50:26|23721.01
16:50:26|23720.14
16:50:28|23719.98
16:50:28|23723.96
16:50:29|23724.24
16:50:30|23722.99
16:50:32|23724.16
16:50:33|23726.32
16:50:34|23725.49
16:50:35|23730.65
16:50:36|23728.05
16:50:37|23729.2
16:50:37|23727.96
16:50:39|23727.34
16:50:40|23724.65
16:50:40|23726.78
16:50:42|23730.12
16:50:43|23729.74
16:50:44|23727.97
16:50:44|23727.65
16:50:45|23726.41
16:50:47|23726.69
16:50:48|23725.95
16:50:49|23726.27
16:50:50|23728.49
16:50:50|23727.17
16:50:51|23725.88
16:50:53|23727.85
16:50:54|23728.61
16:50:54|23730.03
16:50:56|23729.39
16:50:57|23727.68
16:50:57|23727.28
16:50:59|23726.59
16:51:00|23726.52
16:51:00|23725.58
16:51:02|23729.36
16:51:03|23728.05
16:51:04|23728.06
16:51:05|23727.68
16:51:06|23728.18
16:51:07|23727.68
16:51:07|23727.61
16:51:09|23727.04
16:51:10|23727.67
16:51:11|23731.56
16:51:13|23730.74
16:51:14|23729.97
16:51:15|23727.28
16:51:16|23725.07
16:51:17|23724.3
16:51:18|23717.43
16:51:19|23718.15
16:51:20|23720.39
16:51:21|23714.95
16:51:22|23714.28
16:51:23|23712.72
16:51:24|23714.95
16:51:25|23708.82
16:51:26|23713.03
16:51:27|23711.74
16:51:28|23712.13
16:51:29|23707.16
16:51:30|23706.01
16:51:31|23706.59
16:51:32|23705.96
16:51:33|23707.79
16:51:34|23702.27
16:51:35|23701.14
16:51:36|23697.98
16:51:37|23697.75
16:51:38|23696.42
16:51:39|23698.91
16:51:40|23701.7
16:51:41|23700.31
16:51:42|23698.54
16:51:43|23698.6
16:51:44|23699.1
16:51:45|23696.59
16:51:46|23700.32
16:51:47|23698.35
16:51:48|23696.61
16:51:49|23697.9
16:51:50|23697.53
16:51:51|23695.82
16:51:53|23696.42
16:51:53|23696.89
16:51:55|23695.73
16:51:56|23697.33
16:51:56|23700.98
16:51:58|23702.04
16:51:59|23699.51
16:51:59|23700.32
16:52:00|23701.29
16:52:02|23705.13
16:52:03|23709.6
16:52:04|23710.29
16:52:04|23708.95
16:52:06|23710.33
16:52:06|23708.74
16:52:07|23708.78
16:52:08|23710.
16:52:10|23710.66
16:52:11|23708.97
16:52:12|23707.19
16:52:14|23705.69
16:52:14|23706.15
16:52:16|23704.64
16:52:17|23706.21
16:52:18|23704.71
16:52:19|23705.01
16:52:20|23705.49
16:52:21|23704.41
16:52:22|23705.26
16:52:23|23700.34
16:52:24|23699.84
16:52:25|23703.14
16:52:26|23704.35
16:52:27|23704.19
16:52:28|23705.69
16:52:28|23704.3
16:52:30|23706.7
16:52:31|23705.98
16:52:32|23707.16
16:52:33|23708.25
16:52:34|23707.57
16:52:35|23707.88
16:52:36|23708.33
16:52:37|23709.48
16:52:38|23709.68
16:52:39|23714.67
16:52:40|23713.01
16:52:41|23712.82
16:52:42|23713.38
16:52:43|23721.85
16:52:44|23720.58
16:52:45|23721.92
16:52:46|23724.81
16:52:47|23723.02
16:52:48|23723.4
16:52:49|23722.32
16:52:50|23720.08
16:52:51|23720.56
16:52:52|23717.26
16:52:53|23717.68
16:52:54|23713.67
16:52:55|23715.21
16:52:56|23715.59
16:52:57|23714.07
16:52:58|23714.11
16:52:59|23714.14
16:53:00|23718.47
16:53:01|23718.22
16:53:02|23720.52
16:53:03|23717.93
16:53:04|23721.24
16:53:05|23723.06
16:53:06|23722.38
16:53:07|23720.1
16:53:08|23715.78
16:53:09|23715.78
16:53:10|23714.99
16:53:11|23715.74
16:53:12|23716.07
16:53:14|23714.99
16:53:15|23717.58
16:53:16|23714.49
16:53:16|23713.64
16:53:18|23713.08
16:53:20|23712.49
16:53:20|23711.86
16:53:22|23715.53
16:53:22|23714.72
16:53:23|23713.8
16:53:25|23712.81
16:53:26|23707.92
16:53:27|23705.78
16:53:28|23705.04
16:53:29|23706.78
16:53:30|23706.69
16:53:31|23707.2
16:53:32|23708.77
16:53:33|23711.57
16:53:34|23711.19
16:53:35|23708.45
16:53:36|23707.1
16:53:37|23710.95
16:53:38|23713.99
16:53:39|23714.02
16:53:40|23712.79
16:53:41|23714.05
16:53:42|23715.65
16:53:43|23716.89
16:53:44|23719.39
16:53:45|23718.88
16:53:46|23718.1
16:53:47|23720.1
16:53:48|23718.91
16:53:49|23719.26
16:53:50|23717.82
16:53:51|23720.2
16:53:52|23719.68
16:53:53|23720.26
16:53:54|23720.61
16:53:55|23715.46
16:53:56|23714.71
16:53:57|23714.37
16:53:58|23711.51
16:53:59|23710.85
16:54:00|23717.32
16:54:01|23716.67
16:54:02|23716.93
16:54:03|23713.93
16:54:04|23712.08
16:54:06|23717.41
16:54:06|23717.09
16:54:07|23715.87
16:54:08|23715.58
16:54:09|23715.67
16:54:10|23715.94
16:54:11|23715.72
16:54:13|23716.89
16:54:14|23716.47
16:54:15|23714.19
16:54:17|23715.43
16:54:18|23715.07
16:54:19|23715.5
16:54:20|23714.68
16:54:21|23714.08
16:54:22|23717.5
16:54:23|23716.76
16:54:23|23717.83
16:54:25|23716.63
16:54:26|23717.24
16:54:27|23716.7
16:54:28|23716.85
16:54:29|23717.1
16:54:30|23715.28
16:54:31|23713.53
16:54:32|23714.
16:54:33|23714.05
16:54:34|23714.02
16:54:35|23715.31
16:54:36|23714.75
16:54:37|23712.78
16:54:38|23715.58
16:54:39|23712.93
16:54:40|23711.64
16:54:41|23711.31
16:54:42|23716.45
16:54:43|23716.25
16:54:44|23714.89
16:54:45|23716.46
16:54:46|23715.08
16:54:47|23714.99
16:54:48|23714.35
16:54:49|23713.91
16:54:50|23712.
16:54:51|23709.54
16:54:52|23707.46
16:54:53|23707.24
16:54:54|23707.2
16:54:55|23708.01
16:54:56|23712.75
16:54:57|23714.73
16:54:58|23716.58
16:54:59|23715.38
16:55:00|23712.48
16:55:01|23716.03
16:55:02|23715.11
16:55:03|23712.94
16:55:04|23713.13
16:55:05|23714.71
16:55:06|23712.2
16:55:07|23712.09
16:55:08|23711.12
16:55:09|23713.14
16:55:10|23714.63
16:55:11|23714.51
16:55:12|23711.49
16:55:13|23710.07
16:55:14|23714.41
16:55:16|23714.86
16:55:17|23714.96
16:55:18|23716.56
16:55:19|23716.31
16:55:20|23712.84
16:55:21|23711.28
16:55:22|23711.67
16:55:24|23711.54
16:55:24|23710.93
16:55:25|23711.33
16:55:26|23711.49
16:55:28|23711.48
16:55:28|23710.37
16:55:30|23707.08
16:55:31|23707.22
16:55:32|23707.04
16:55:33|23706.1
16:55:34|23703.7
16:55:35|23705.23
16:55:36|23705.71
16:55:37|23706.79
16:55:38|23708.32
16:55:38|23709.46
16:55:39|23712.87
16:55:41|23715.26
16:55:42|23716.05
16:55:43|23716.7
16:55:44|23715.73
16:55:45|23715.26
16:55:46|23716.49
16:55:47|23713.33
16:55:47|23712.01
16:55:49|23710.58
16:55:50|23707.98
16:55:51|23707.59
16:55:52|23707.28
16:55:53|23707.11
16:55:54|23706.52
16:55:55|23705.39
16:55:56|23707.08
16:55:57|23707.12
16:55:58|23708.71
16:55:59|23707.14
16:56:00|23707.5
16:56:01|23707.23
16:56:02|23709.76
16:56:03|23710.36
16:56:04|23710.36
16:56:05|23710.5
16:56:06|23709.77
16:56:07|23708.45
16:56:08|23704.
16:56:09|23703.
16:56:10|23704.74
16:56:11|23704.08
16:56:12|23708.41
16:56:13|23709.24
16:56:14|23709.39
16:56:15|23707.53
16:56:16|23703.81
16:56:18|23704.09
16:56:19|23704.03
16:56:20|23705.12
16:56:21|23705.69
16:56:22|23709.53
16:56:22|23708.96
16:56:24|23709.6
16:56:25|23711.67
16:56:26|23712.53
16:56:27|23714.59
16:56:28|23713.39
16:56:29|23712.96
16:56:30|23713.89
16:56:31|23713.94
16:56:31|23716.21
16:56:33|23718.97
16:56:34|23721.74
16:56:35|23723.49
16:56:36|23728.33
16:56:37|23726.4
16:56:38|23725.5
16:56:39|23724.45
16:56:40|23725.34
16:56:41|23720.45
16:56:42|23720.65
16:56:43|23716.5
16:56:44|23717.72
16:56:45|23717.37
16:56:46|23718.
16:56:47|23718.36
16:56:48|23715.12
16:56:49|23713.11
16:56:50|23713.94
16:56:51|23714.26
16:56:52|23713.55
16:56:53|23715.22
16:56:55|23715.53
16:56:55|23710.95
16:56:56|23711.73
16:56:57|23711.62
16:56:58|23712.15
16:56:59|23711.88
16:57:00|23711.18
16:57:01|23712.36
16:57:02|23715.6
16:57:03|23714.79
16:57:04|23713.1
16:57:05|23713.82
16:57:06|23713.8
16:57:07|23714.69
16:57:08|23713.09
16:57:09|23711.53
16:57:10|23713.93
16:57:11|23713.71
16:57:12|23712.42
16:57:14|23712.27
16:57:14|23710.65
16:57:15|23710.32
16:57:16|23707.5
16:57:17|23705.41
16:57:19|23702.85
16:57:20|23703.01
16:57:21|23704.43
16:57:22|23704.13
16:57:24|23706.49
16:57:24|23705.31
16:57:25|23707.31
16:57:26|23712.54
16:57:28|23711.73
16:57:29|23713.33
16:57:30|23711.18
16:57:31|23713.72
16:57:32|23717.57
16:57:33|23719.84
16:57:34|23717.15
16:57:35|23718.47
16:57:36|23719.17
16:57:37|23717.88
16:57:38|23716.39
16:57:39|23713.81
16:57:40|23711.98
16:57:41|23711.8
16:57:42|23711.73
16:57:43|23713.68
16:57:44|23710.84
16:57:45|23709.48
16:57:46|23710.35
16:57:47|23707.14
16:57:48|23708.59
16:57:49|23707.49
16:57:50|23706.26
16:57:51|23706.27
16:57:52|23705.53
16:57:53|23704.9
16:57:54|23703.64
16:57:55|23703.26
16:57:56|23702.38
16:57:57|23704.15
16:57:58|23704.98
16:57:59|23705.14
16:58:00|23706.81
16:58:01|23705.4
16:58:02|23708.08
16:58:03|23707.98
16:58:04|23705.99
16:58:05|23707.03
16:58:06|23705.69
16:58:07|23706.39
16:58:08|23707.41
16:58:09|23708.06
16:58:10|23707.92
16:58:11|23706.9
16:58:12|23708.5
16:58:13|23708.25
16:58:14|23709.11
16:58:15|23708.47
16:58:16|23708.43
16:58:18|23706.09
16:58:19|23704.35
16:58:20|23698.51
16:58:21|23699.17
16:58:22|23696.75
16:58:23|23696.86
16:58:24|23697.17
16:58:25|23697.43
16:58:26|23699.57
16:58:27|23700.36
16:58:29|23700.88
16:58:30|23699.61
16:58:31|23698.03
16:58:32|23697.23
16:58:33|23697.4
16:58:34|23697.88
16:58:34|23696.5
16:58:36|23696.53
16:58:36|23694.86
16:58:37|23695.11
16:58:39|23694.9
16:58:39|23695.7
16:58:41|23693.74
16:58:42|23694.94
16:58:43|23694.71
16:58:44|23693.59
16:58:45|23694.29
16:58:45|23693.43
16:58:47|23693.49
16:58:48|23691.86
16:58:49|23691.56
16:58:50|23688.54
16:58:50|23688.88
16:58:51|23692.9
16:58:52|23692.04
16:58:54|23692.83
16:58:54|23690.32
16:58:56|23692.44
16:58:56|23690.47
16:58:58|23690.29
16:58:58|23692.8
16:59:00|23695.52
16:59:00|23693.79
16:59:01|23697.84
16:59:03|23699.55
16:59:04|23696.79
16:59:05|23699.21
16:59:05|23698.23
16:59:06|23698.31
16:59:07|23697.33
16:59:08|23699.42
16:59:10|23697.94
16:59:10|23696.52
16:59:12|23698.88
16:59:12|23699.58
16:59:13|23701.04
16:59:15|23701.32
16:59:15|23700.39
16:59:16|23700.06
16:59:17|23700.13
16:59:19|23700.36
16:59:20|23698.9
16:59:22|23695.5
16:59:23|23696.9
16:59:24|23697.43
16:59:25|23696.58
16:59:26|23697.38
16:59:27|23696.77
16:59:29|23696.14
16:59:29|23696.06
16:59:31|23696.35
16:59:32|23698.35
16:59:33|23699.94
16:59:33|23698.08
16:59:35|23698.8
16:59:36|23698.4
16:59:37|23696.14
16:59:37|23695.7
16:59:39|23695.67
16:59:40|23694.76
16:59:41|23694.29
16:59:42|23695.77
16:59:43|23696.73
16:59:44|23697.
16:59:45|23695.57
16:59:46|23696.28
16:59:47|23695.74
16:59:48|23695.49
16:59:49|23693.21
16:59:50|23693.18
16:59:51|23693.78
16:59:52|23694.17
16:59:53|23692.38
16:59:54|23690.5
16:59:55|23691.17
16:59:56|23692.17
16:59:57|23691.98
16:59:58|23692.8
16:59:59|23692.39
17:00:00|23691.9
17:00:01|23694.03
17:00:02|23694.73
17:00:03|23695.84
17:00:04|23693.4
17:00:05|23691.37
17:00:05|23692.54
17:00:06|23694.68
17:00:08|23697.
17:00:09|23695.5
17:00:10|23694.15
17:00:11|23692.95
17:00:12|23693.33
17:00:13|23694.31
17:00:14|23694.85
17:00:14|23696.28
17:00:16|23694.72
17:00:16|23693.43
17:00:18|23694.44
17:00:18|23695.45
17:00:20|23698.38
17:00:22|23697.74
17:00:22|23699.35
17:00:23|23697.13
17:00:25|23696.02
17:00:25|23695.08
17:00:27|23693.6
17:00:28|23693.22
17:00:29|23694.88
17:00:30|23695.97
17:00:31|23697.62
17:00:32|23697.07
17:00:32|23696.93
17:00:34|23695.04
17:00:35|23694.54
17:00:36|23692.7
17:00:37|23691.92
17:00:38|23692.6
17:00:39|23691.34
17:00:40|23689.44
17:00:41|23688.99
17:00:42|23691.36
17:00:43|23691.25
17:00:44|23692.8
17:00:45|23691.64
17:00:46|23691.52
17:00:47|23691.96
17:00:48|23691.74
17:00:49|23690.54
17:00:51|23691.77
17:00:51|23693.54
17:00:52|23692.74
17:00:53|23691.38
17:00:54|23691.22
17:00:55|23691.52
17:00:56|23692.22
17:00:58|23691.55
17:00:58|23693.93
17:01:00|23691.49
17:01:01|23693.03
17:01:02|23693.24
17:01:03|23693.88
17:01:03|23699.06
17:01:05|23699.57
17:01:05|23698.28
17:01:06|23699.52
17:01:07|23698.53
17:01:09|23696.32
17:01:10|23695.86
17:01:10|23694.95
17:01:11|23695.83
17:01:12|23695.51
17:01:14|23696.88
17:01:15|23697.98
17:01:16|23696.6
17:01:17|23694.55
17:01:18|23697.46
17:01:19|23697.84
17:01:20|23698.72
17:01:22|23702.
17:01:23|23702.04
17:01:24|23703.35
17:01:25|23704.98
17:01:26|23704.61
17:01:27|23704.64
17:01:29|23702.51
17:01:30|23703.19
17:01:31|23702.55
17:01:32|23703.94
17:01:33|23702.16
17:01:34|23703.25
17:01:34|23702.4
17:01:35|23699.
17:01:36|23699.66
17:01:37|23699.63
17:01:39|23700.18
17:01:39|23698.87
17:01:40|23697.44
17:01:41|23697.27
17:01:43|23696.33
17:01:43|23696.16
17:01:45|23694.
17:01:46|23695.32
17:01:47|23697.
17:01:47|23700.76
17:01:48|23699.13
17:01:49|23699.16
17:01:50|23699.4
17:01:51|23699.94
17:01:53|23697.91
17:01:54|23696.
17:01:54|23695.5
17:01:56|23692.21
17:01:57|23690.
17:01:58|23690.06
17:01:59|23687.4
17:01:59|23685.47
17:02:00|23687.7
17:02:02|23686.46
17:02:03|23687.99
17:02:04|23687.29
17:02:04|23686.63
17:02:06|23685.57
17:02:06|23684.01
17:02:07|23684.38
17:02:08|23684.31
17:02:09|23683.84
17:02:11|23684.83
17:02:11|23684.13
17:02:13|23682.43
17:02:14|23683.31
17:02:14|23683.67
17:02:15|23681.87
17:02:17|23682.71
17:02:17|23683.15
17:02:18|23681.41
17:02:19|23682.29
17:02:21|23681.17
17:02:21|23681.93
17:02:23|23683.22
17:02:23|23684.3
17:02:25|23690.36
17:02:26|23687.
17:02:28|23687.34
17:02:28|23687.34
17:02:29|23685.19
17:02:31|23684.41
17:02:32|23686.33
17:02:33|23686.39
17:02:34|23687.14
17:02:35|23684.43
17:02:36|23683.04
17:02:37|23681.86
17:02:38|23683.98
17:02:39|23684.88
17:02:40|23686.5
17:02:41|23688.
17:02:43|23685.2
17:02:44|23684.91
17:02:44|23684.93
17:02:45|23685.29
17:02:46|23684.55
17:02:48|23683.98
17:02:48|23684.4
17:02:49|23682.58
17:02:51|23681.87
17:02:52|23681.82
17:02:52|23682.41
17:02:54|23682.92
17:02:55|23684.97
17:02:55|23685.47
17:02:57|23682.56
17:02:58|23683.46
17:02:59|23683.79
17:03:00|23681.72
17:03:01|23682.36
17:03:02|23678.73
17:03:02|23677.95
17:03:04|23678.44
17:03:05|23678.41
17:03:06|23677.33
17:03:07|23677.02
17:03:08|23677.84
17:03:09|23677.91
17:03:10|23678.82
17:03:11|23679.69
17:03:12|23679.51
17:03:13|23682.58
17:03:14|23682.29
17:03:15|23681.37
17:03:16|23681.18
17:03:17|23679.33
17:03:18|23676.74
17:03:19|23677.16
17:03:20|23677.63
17:03:21|23675.97
17:03:22|23677.78
17:03:23|23678.34
17:03:25|23677.25
17:03:25|23677.71
17:03:26|23677.43
17:03:28|23677.28
17:03:28|23677.7
17:03:30|23675.7
17:03:31|23676.72
17:03:32|23675.17
17:03:33|23674.45
17:03:34|23672.24
17:03:35|23672.16
17:03:36|23671.37
17:03:36|23672.52
17:03:38|23673.3
17:03:39|23673.47
17:03:40|23672.68
17:03:41|23674.5
17:03:42|23675.44
17:03:43|23675.39
17:03:43|23676.82
17:03:45|23675.76
17:03:45|23675.43
17:03:46|23674.47
17:03:48|23675.12
17:03:49|23673.78
17:03:50|23675.46
17:03:51|23675.42
17:03:52|23678.69
17:03:53|23678.08
17:03:54|23680.64
17:03:55|23684.73
17:03:56|23684.07
17:03:57|23684.55
17:03:58|23682.81
17:03:59|23682.26
17:04:00|23679.78
17:04:01|23678.9
17:04:02|23680.29
17:04:03|23679.63
17:04:04|23679.93
17:04:05|23680.92
17:04:06|23683.51
17:04:07|23682.8
17:04:08|23684.66
17:04:09|23687.14
17:04:11|23685.24
17:04:11|23685.1
17:04:12|23683.68
17:04:13|23681.16
17:04:14|23680.16
17:04:15|23681.17
17:04:16|23681.95
17:04:17|23681.1
17:04:18|23680.82
17:04:19|23679.74
17:04:20|23678.25
17:04:22|23675.88
17:04:23|23675.14
17:04:24|23676.38
17:04:25|23676.53
17:04:27|23674.32
17:04:27|23674.06
17:04:28|23673.92
17:04:30|23671.88
17:04:30|23672.56
17:04:32|23672.13
17:04:32|23671.3
17:04:33|23671.59
17:04:34|23670.86
17:04:35|23670.29
17:04:36|23673.15
17:04:38|23674.97
17:04:38|23674.71
17:04:40|23676.55
17:04:41|23676.34
17:04:42|23677.26
17:04:43|23677.76
17:04:43|23677.08
17:04:45|23677.26
17:04:46|23679.16
17:04:47|23679.51
17:04:48|23679.44
17:04:49|23677.61
17:04:50|23676.41
17:04:51|23678.38
17:04:53|23677.2
17:04:53|23677.53
17:04:54|23676.68
17:04:55|23679.05
17:04:57|23678.77
17:04:58|23679.28
17:04:59|23678.78
17:04:59|23679.28
17:05:01|23676.09
17:05:02|23676.65
17:05:03|23676.38
17:05:04|23675.96
17:05:05|23675.96
17:05:06|23676.04
17:05:07|23675.89
17:05:09|23678.27
17:05:09|23681.84
17:05:10|23682.21
17:05:12|23681.59
17:05:12|23683.99
17:05:13|23684.11
17:05:15|23684.
17:05:16|23683.44
17:05:17|23683.93
17:05:18|23683.63
17:05:19|23685.22
17:05:20|23686.24
17:05:21|23685.93
17:05:22|23687.61
17:05:24|23686.99
17:05:24|23686.62
17:05:26|23686.5
17:05:27|23686.43
17:05:28|23686.18
17:05:29|23686.08
17:05:30|23686.51
17:05:31|23686.5
17:05:32|23688.55
17:05:33|23688.79
17:05:34|23688.79
17:05:35|23687.81
17:05:36|23690.14
17:05:37|23691.4
17:05:38|23690.03
17:05:39|23690.84
17:05:40|23690.83
17:05:41|23693.6
17:05:42|23695.85
17:05:43|23696.07
17:05:44|23698.51
17:05:45|23696.98
17:05:46|23696.06
17:05:47|23696.34
17:05:48|23696.28
17:05:49|23694.5
17:05:50|23695.
17:05:51|23693.29
17:05:53|23691.54
17:05:53|23690.93
17:05:55|23691.17
17:05:56|23691.54
17:05:57|23690.66
17:05:57|23691.22
17:05:59|23691.52
17:06:00|23690.7
17:06:00|23691.34
17:06:02|23689.42
17:06:03|23687.33
17:06:04|23688.55
17:06:05|23689.82
17:06:07|23689.99
17:06:07|23689.34
17:06:08|23690.28
17:06:09|23691.96
17:06:10|23694.13
17:06:12|23690.19
17:06:13|23689.99
17:06:14|23689.05
17:06:15|23689.21
17:06:16|23690.28
17:06:17|23689.66
17:06:18|23690.83
17:06:19|23688.56
17:06:20|23689.35
17:06:20|23689.45
17:06:22|23692.73
17:06:22|23693.42
17:06:25|23694.79
17:06:25|23695.55
17:06:26|23694.8
17:06:27|23694.9
17:06:28|23696.43
17:06:29|23695.28
17:06:30|23697.78
17:06:31|23699.43
17:06:32|23698.87
17:06:33|23700.28
17:06:34|23699.52
17:06:35|23700.36
17:06:36|23699.92
17:06:37|23702.09
17:06:38|23702.67
17:06:39|23702.21
17:06:40|23702.34
17:06:41|23705.8
17:06:42|23705.5
17:06:43|23705.7
17:06:44|23704.03
17:06:45|23704.08
17:06:46|23704.02
17:06:47|23704.58
17:06:48|23704.59
17:06:49|23705.63
17:06:51|23706.3
17:06:52|23706.26
17:06:53|23706.43
17:06:54|23705.68
17:06:55|23704.5
17:06:57|23706.36
17:06:58|23706.01
17:06:58|23706.
17:07:00|23705.56
17:07:01|23705.83
17:07:02|23708.75
17:07:03|23711.17
17:07:04|23712.05
17:07:05|23713.64
17:07:06|23712.5
17:07:07|23712.12
17:07:08|23713.97
17:07:09|23713.93
17:07:10|23712.83
17:07:11|23713.02
17:07:12|23712.42
17:07:13|23711.16
17:07:14|23714.04
17:07:15|23713.65
17:07:16|23714.96
17:07:17|23714.7
17:07:18|23714.6
17:07:19|23715.02
17:07:20|23716.85
17:07:21|23715.58
17:07:22|23716.32
17:07:23|23715.4
17:07:24|23716.17
17:07:25|23716.68
17:07:26|23716.17
17:07:27|23717.74
17:07:28|23716.3
17:07:29|23716.02
17:07:30|23715.19
17:07:32|23713.11
17:07:32|23710.81
17:07:33|23711.93
17:07:34|23713.28
17:07:35|23713.18
17:07:36|23712.82
17:07:37|23711.48
17:07:38|23714.36
17:07:39|23715.97
17:07:40|23715.32
17:07:42|23714.2
17:07:43|23712.62
17:07:43|23711.97
17:07:44|23712.04
17:07:46|23712.79
17:07:46|23710.16
17:07:47|23711.15
17:07:49|23709.6
17:07:49|23711.32
17:07:51|23711.22
17:07:52|23711.03
17:07:52|23709.86
17:07:54|23704.22
17:07:55|23704.45
17:07:56|23703.51
17:07:57|23702.62
17:07:58|23702.34
17:07:59|23702.42
17:08:00|23699.96
17:08:02|23702.97
17:08:02|23704.03
17:08:03|23706.24
17:08:04|23708.92
17:08:05|23708.92
17:08:06|23711.03
17:08:07|23711.5
17:08:08|23712.84
17:08:09|23712.7
17:08:10|23714.71
17:08:11|23717.42
17:08:13|23716.5
17:08:13|23716.87
17:08:14|23712.81
17:08:16|23715.16
17:08:17|23717.66
17:08:18|23718.69
17:08:19|23716.59
17:08:20|23717.16
17:08:21|23718.41
17:08:22|23718.19
17:08:23|23720.52
17:08:24|23718.44
17:08:25|23718.33
17:08:26|23717.42
17:08:27|23715.97
17:08:28|23715.62
17:08:29|23714.63
17:08:30|23717.21
17:08:31|23715.7
17:08:32|23716.17
17:08:33|23716.51
17:08:34|23715.48
17:08:35|23716.16
17:08:36|23716.32
17:08:37|23715.92
17:08:38|23715.68
17:08:39|23714.84
17:08:40|23718.84
17:08:41|23718.87
17:08:42|23718.65
17:08:43|23717.6
17:08:44|23718.67
17:08:45|23717.86
17:08:46|23719.03
17:08:47|23718.21
17:08:48|23718.19
17:08:49|23718.24
17:08:51|23718.82
17:08:51|23719.89
17:08:53|23718.51
17:08:54|23718.93
17:08:56|23718.83
17:08:57|23720.37
17:08:58|23720.16
17:08:59|23720.54
17:09:00|23719.27
17:09:02|23719.36
17:09:02|23719.15
17:09:03|23718.42
17:09:05|23718.88
17:09:05|23718.24
17:09:07|23719.51
17:09:07|23719.52
17:09:08|23719.8
17:09:09|23719.24
17:09:11|23722.2
17:09:12|23718.75
17:09:13|23717.37
17:09:13|23717.48
17:09:15|23718.84
17:09:16|23719.31
17:09:17|23717.58
17:09:18|23719.79
17:09:19|23720.38
17:09:21|23720.64
17:09:21|23721.18
17:09:22|23721.43
17:09:23|23720.73
17:09:24|23720.89
17:09:25|23717.82
17:09:26|23717.85
17:09:27|23717.74
17:09:29|23719.07
17:09:29|23719.08
17:09:30|23715.89
17:09:31|23715.75
17:09:32|23714.58
17:09:33|23716.
17:09:34|23715.2
17:09:35|23718.47
17:09:36|23717.19
17:09:37|23715.01
17:09:38|23716.95
17:09:39|23716.87
17:09:40|23719.97
17:09:41|23722.48
17:09:42|23722.08
17:09:43|23721.97
17:09:44|23721.47
17:09:45|23722.44
17:09:47|23724.06
17:09:47|23723.56
17:09:49|23722.93
17:09:50|23722.3
17:09:51|23721.88
17:09:51|23723.35
17:09:53|23723.84
17:09:53|23720.93
17:09:55|23722.26
17:09:56|23723.3
17:09:58|23722.4
17:09:59|23721.92
17:10:00|23723.61
17:10:01|23723.17
17:10:02|23721.22
17:10:03|23720.09
17:10:05|23719.8
17:10:06|23721.7
17:10:07|23722.9
17:10:08|23722.97
17:10:09|23720.18
17:10:10|23721.44
17:10:11|23720.08
17:10:12|23722.46
17:10:13|23723.22
17:10:14|23722.48
17:10:15|23723.28
17:10:16|23724.37
17:10:17|23723.11
17:10:18|23722.28
17:10:19|23722.35
17:10:20|23723.46
17:10:21|23723.11
17:10:22|23723.88
17:10:23|23720.57
17:10:24|23720.75
17:10:25|23730.76
17:10:26|23730.27
17:10:27|23730.22
17:10:28|23732.18
17:10:29|23730.85
17:10:30|23731.12
17:10:31|23730.98
17:10:32|23731.64
17:10:33|23730.97
17:10:34|23729.88
17:10:35|23728.8
17:10:36|23725.99
17:10:38|23728.82
17:10:38|23728.82
17:10:39|23728.33
17:10:40|23731.61
17:10:41|23732.28
17:10:42|23733.08
17:10:43|23733.54
17:10:44|23734.31
17:10:45|23732.08
17:10:46|23731.44
17:10:47|23731.85
17:10:48|23732.09
17:10:49|23733.
17:10:50|23731.93
17:10:51|23733.73
17:10:53|23733.11
17:10:53|23733.05
17:10:55|23732.24
17:10:56|23730.79
17:10:57|23728.13
17:10:58|23726.83
17:10:58|23724.86
17:11:00|23724.73
17:11:01|23724.96
17:11:02|23730.68
17:11:03|23734.88
17:11:04|23732.53
17:11:05|23734.28
17:11:07|23733.73
17:11:08|23736.48
17:11:08|23735.75
17:11:09|23739.45
17:11:10|23739.95
17:11:12|23740.08
17:11:12|23742.23
17:11:14|23743.25
17:11:15|23740.31
17:11:16|23738.72
17:11:17|23738.12
17:11:18|23737.44
17:11:19|23732.5
17:11:20|23735.
17:11:21|23733.09
17:11:22|23729.62
17:11:23|23727.26
17:11:24|23726.47
17:11:25|23727.39
17:11:26|23725.84
17:11:27|23724.85
17:11:28|23726.81
17:11:29|23727.29
17:11:30|23727.73
17:11:31|23727.8
17:11:32|23727.84
17:11:33|23725.24
17:11:35|23726.94
17:11:35|23726.03
17:11:36|23722.18
17:11:37|23722.34
17:11:38|23723.84
17:11:40|23723.3
17:11:40|23725.43
17:11:42|23724.23
17:11:42|23724.05
17:11:43|23722.62
17:11:44|23722.22
17:11:46|23722.38
17:11:47|23725.15
17:11:48|23725.1
17:11:49|23725.58
17:11:50|23724.7
17:11:51|23723.91
17:11:52|23722.11
17:11:53|23721.47
17:11:54|23725.94
17:11:55|23726.84
17:11:56|23725.51
17:11:57|23725.57
17:11:58|23724.58
17:12:00|23722.
17:12:01|23722.63
17:12:02|23722.62
17:12:03|23718.72
17:12:05|23715.19
17:12:05|23719.43
17:12:07|23719.65
17:12:07|23715.92
17:12:09|23712.95
17:12:09|23710.
17:12:11|23709.28
17:12:12|23711.48
17:12:13|23710.52
17:12:14|23713.75
17:12:15|23715.88
17:12:15|23715.55
17:12:16|23713.16
17:12:18|23711.94
17:12:19|23711.81
17:12:21|23711.26
17:12:21|23712.2
17:12:22|23710.96
17:12:23|23710.62
17:12:24|23712.6
17:12:25|23712.14
17:12:26|23712.14
17:12:27|23713.16
17:12:28|23712.93
17:12:29|23712.94
17:12:30|23711.7
17:12:31|23711.72
17:12:32|23713.38
17:12:33|23712.79
17:12:34|23713.38
17:12:35|23713.12
17:12:36|23713.8
17:12:37|23713.82
17:12:38|23712.93
17:12:39|23712.82
17:12:40|23714.4
17:12:41|23714.75
17:12:42|23715.4
17:12:43|23712.83
17:12:44|23712.03
17:12:45|23712.34
17:12:46|23711.76
17:12:47|23710.27
17:12:48|23710.07
17:12:49|23722.97
17:12:50|23723.28
17:12:51|23723.01
17:12:52|23728.18
17:12:54|23733.1
17:12:54|23731.88
17:12:56|23731.61
17:12:56|23732.55
17:12:58|23733.01
17:12:59|23733.1
17:13:00|23734.67
17:13:01|23732.89
17:13:03|23731.99
17:13:03|23731.84
17:13:04|23729.25
17:13:06|23729.55
17:13:07|23727.03
17:13:08|23732.18
17:13:09|23734.08
17:13:11|23734.66
17:13:11|23733.46
17:13:12|23731.91
17:13:13|23731.11
17:13:15|23729.97
17:13:16|23728.95
17:13:17|23728.32
17:13:18|23726.49
17:13:19|23730.92
17:13:20|23729.88
17:13:21|23731.27
17:13:22|23730.76
17:13:23|23731.33
17:13:24|23729.38
17:13:25|23727.9
17:13:26|23723.63
17:13:27|23723.02
17:13:28|23724.93
17:13:29|23724.47
17:13:30|23730.17
17:13:31|23731.4
17:13:32|23731.39
17:13:33|23731.
17:13:34|23731.76
17:13:35|23727.24
17:13:36|23727.73
17:13:37|23727.99
17:13:38|23729.
17:13:39|23726.64
17:13:40|23726.04
17:13:41|23721.51
17:13:42|23718.61
17:13:43|23717.91
17:13:44|23717.55
17:13:45|23719.18
17:13:46|23718.82
17:13:47|23704.79
17:13:48|23709.92
17:13:49|23711.28
17:13:50|23710.1
17:13:51|23707.73
17:13:52|23709.6
17:13:53|23709.6
17:13:54|23708.77
17:13:55|23710.58
17:13:56|23711.24
17:13:57|23710.
17:13:58|23711.06
17:13:59|23709.71
17:14:01|23706.53
17:14:02|23703.61
17:14:03|23705.36
17:14:04|23704.82
17:14:05|23706.76
17:14:06|23704.03
17:14:07|23699.91
17:14:09|23699.08
17:14:09|23696.68
17:14:11|23700.29
17:14:12|23699.26
17:14:13|23702.63
17:14:13|23703.38
17:14:15|23702.14
17:14:16|23699.32
17:14:17|23704.96
17:14:18|23705.71
17:14:18|23704.04
17:14:20|23705.01
17:14:20|23703.46
17:14:22|23706.72
17:14:23|23707.34
17:14:24|23707.74
17:14:24|23710.56
17:14:25|23709.44
17:14:27|23707.23
17:14:28|23708.34
17:14:29|23709.41
17:14:29|23709.37
17:14:31|23711.28
17:14:31|23711.8
17:14:33|23707.24
17:14:34|23708.15
17:14:34|23708.76
17:14:36|23707.28
17:14:37|23707.54
17:14:38|23708.34
17:14:39|23708.26
17:14:40|23708.1
17:14:41|23708.44
17:14:42|23710.52
17:14:42|23713.92
17:14:44|23716.54
17:14:45|23716.77
17:14:46|23716.68
17:14:47|23716.95
17:14:47|23716.23
17:14:49|23718.88
17:14:50|23718.3
17:14:51|23717.79
17:14:52|23714.88
17:14:53|23718.15
17:14:54|23717.24
17:14:55|23717.19
17:14:56|23718.42
17:14:57|23718.23
17:14:58|23721.74
17:14:59|23721.55
17:15:00|23720.12
17:15:01|23720.11
17:15:02|23721.66
17:15:04|23722.56
17:15:05|23718.16
17:15:05|23719.26
17:15:07|23718.88
17:15:08|23720.86
17:15:09|23718.07
17:15:10|23719.99
17:15:10|23718.6
17:15:11|23718.97
17:15:13|23717.53
17:15:14|23718.43
17:15:14|23721.28
17:15:15|23720.11
17:15:17|23720.3
17:15:17|23718.83
17:15:18|23719.26
17:15:19|23719.84
17:15:21|23720.57
17:15:22|23719.67
17:15:22|23722.1
17:15:24|23721.49
17:15:24|23720.93
17:15:25|23720.1
17:15:26|23719.4
17:15:28|23720.1
17:15:29|23720.85
17:15:29|23719.98
17:15:31|23716.83
17:15:31|23719.24
17:15:32|23718.62
17:15:34|23718.83
17:15:34|23721.63
17:15:35|23719.07
17:15:36|23719.21
17:15:37|23717.23
17:15:39|23717.25
17:15:39|23717.95
17:15:41|23718.81
17:15:42|23719.8
17:15:44|23720.09
17:15:44|23720.04
17:15:45|23718.33
17:15:46|23718.39
17:15:48|23719.1
17:15:49|23720.
17:15:49|23721.36
17:15:51|23718.97
17:15:51|23720.98
17:15:52|23724.08
17:15:54|23723.28
17:15:55|23723.24
17:15:56|23723.04
17:15:56|23723.22
17:15:58|23719.68
17:15:59|23719.92
17:16:00|23718.92
17:16:01|23719.26
17:16:02|23717.39
17:16:03|23717.55
17:16:04|23716.3
17:16:05|23716.
17:16:07|23715.3
17:16:08|23720.91
17:16:08|23720.28
17:16:10|23720.14
17:16:11|23719.88
17:16:13|23720.55
17:16:13|23723.27
17:16:14|23723.35
17:16:15|23723.02
17:16:16|23723.8
17:16:17|23722.73
17:16:18|23723.12
17:16:20|23722.38
17:16:20|23722.54
17:16:22|23722.83
17:16:23|23721.92
17:16:24|23722.39
17:16:24|23721.92
17:16:25|23722.14
17:16:26|23721.26
17:16:28|23720.52
17:16:29|23719.69
17:16:29|23719.37
17:16:31|23719.68
17:16:31|23718.45
17:16:32|23719.68
17:16:34|23717.34
17:16:34|23717.89
17:16:35|23717.1
17:16:36|23716.
17:16:37|23715.73
17:16:39|23715.55
17:16:40|23715.31
17:16:41|23714.26
17:16:42|23714.04
17:16:43|23714.48
17:16:44|23714.24
17:16:45|23713.24
17:16:46|23714.47
17:16:47|23710.
17:16:49|23708.37
17:16:49|23709.38
17:16:51|23713.94
17:16:52|23710.82
17:16:52|23710.63
17:16:54|23714.5
17:16:55|23715.24
17:16:56|23714.13
17:16:57|23715.82
17:16:58|23711.58
17:16:59|23712.23
17:17:00|23713.52
17:17:01|23712.36
17:17:03|23713.9
17:17:03|23708.58
17:17:04|23705.89
17:17:06|23708.28
17:17:06|23709.19
17:17:07|23708.28
17:17:08|23708.16
17:17:09|23708.64
17:17:10|23706.68
17:17:11|23707.02
17:17:12|23706.28
17:17:13|23704.98
17:17:14|23704.5
17:17:15|23704.05
17:17:17|23704.76
17:17:17|23706.17
17:17:18|23705.33
17:17:19|23704.14
17:17:20|23704.58
17:17:21|23702.88
17:17:22|23699.05
17:17:23|23699.3
17:17:24|23698.95
17:17:25|23701.78
17:17:26|23700.89
17:17:27|23704.57
17:17:28|23702.85
17:17:29|23701.
17:17:30|23699.41
17:17:31|23697.73
17:17:32|23699.38
17:17:33|23700.36
17:17:34|23703.15
17:17:35|23703.38
17:17:37|23702.63
17:17:37|23702.24
17:17:39|23702.22
17:17:39|23702.7
17:17:41|23702.8
17:17:42|23705.28
17:17:43|23703.93
17:17:45|23703.97
17:17:46|23704.61
17:17:47|23704.45
17:17:48|23705.38
17:17:49|23706.29
17:17:51|23706.02
17:17:51|23704.87
17:17:52|23705.82
17:17:53|23706.17
17:17:55|23709.52
17:17:56|23708.03
17:17:56|23708.84
17:17:58|23709.18
17:17:59|23709.1
17:18:00|23707.51
17:18:01|23707.92
17:18:02|23707.12
17:18:03|23708.09
17:18:04|23708.16
17:18:04|23709.83
17:18:06|23710.94
17:18:07|23711.28
17:18:08|23711.9
17:18:08|23711.95
17:18:10|23710.86
17:18:11|23711.73
17:18:12|23711.18
17:18:13|23711.56
17:18:14|23712.18
17:18:15|23710.98
17:18:16|23712.68
17:18:17|23712.8
17:18:18|23715.15
17:18:19|23715.22
17:18:20|23716.12
17:18:21|23715.43
17:18:22|23717.53
17:18:23|23719.19
17:18:24|23716.49
17:18:25|23714.97
17:18:26|23713.54
17:18:27|23710.73
17:18:28|23713.49
17:18:29|23714.97
17:18:30|23715.55
17:18:31|23714.72
17:18:32|23715.22
17:18:33|23714.04
17:18:34|23711.77
17:18:35|23712.79
17:18:36|23713.44
17:18:37|23714.87
17:18:38|23714.87
17:18:39|23714.73
17:18:40|23714.06
17:18:41|23716.29
17:18:43|23715.45
17:18:44|23714.18
17:18:45|23712.73
17:18:46|23713.78
17:18:48|23711.7
17:18:49|23712.98
17:18:49|23710.78
17:18:51|23710.08
17:18:52|23711.46
17:18:53|23710.96
17:18:54|23710.9
17:18:55|23711.18
17:18:56|23711.12
17:18:57|23711.05
17:18:59|23710.65
17:18:59|23710.63
17:19:01|23710.39
17:19:02|23707.56
17:19:03|23704.68
17:19:04|23705.09
17:19:05|23706.05
17:19:06|23706.17
17:19:07|23703.92
17:19:08|23705.17
17:19:09|23703.24
17:19:11|23703.54
17:19:11|23704.23
17:19:12|23703.26
17:19:13|23702.42
17:19:14|23702.55
17:19:15|23702.53
17:19:16|23703.59
17:19:17|23702.59
17:19:18|23705.4
17:19:19|23706.24
17:19:20|23703.85
17:19:21|23703.51
17:19:22|23703.11
17:19:23|23703.34
17:19:24|23703.3
17:19:25|23703.4
17:19:26|23704.77
17:19:27|23706.49
17:19:28|23706.1
17:19:29|23704.76
17:19:30|23705.28
17:19:31|23706.24
17:19:32|23706.07
17:19:33|23706.37
17:19:34|23705.99
17:19:35|23705.81
17:19:36|23704.
17:19:37|23707.73
17:19:38|23706.86
17:19:39|23707.99
17:19:40|23707.06
17:19:42|23706.91
17:19:43|23707.38
17:19:44|23708.31
17:19:45|23709.45
17:19:47|23708.81
17:19:48|23708.47
17:19:48|23707.94
17:19:50|23708.25
17:19:51|23707.5
17:19:52|23706.95
17:19:53|23706.77
17:19:54|23706.85
17:19:55|23707.46
17:19:56|23707.24
17:19:57|23708.72
17:19:58|23708.76
17:19:59|23712.15
17:20:00|23710.59
17:20:01|23711.86
17:20:02|23710.38
17:20:03|23709.88
17:20:04|23710.64
17:20:05|23708.26
17:20:06|23705.2
17:20:08|23705.17
17:20:08|23705.78
17:20:09|23706.54
17:20:10|23707.29
17:20:11|23710.62
17:20:12|23710.01
17:20:13|23710.72
17:20:14|23712.1
17:20:15|23715.03
17:20:16|23714.
17:20:18|23715.26
17:20:19|23716.31
17:20:19|23714.2
17:20:21|23714.55
17:20:22|23713.34
17:20:22|23713.04
17:20:24|23716.66
17:20:25|23715.47
17:20:26|23716.36
17:20:26|23714.33
17:20:27|23714.1
17:20:29|23713.04
17:20:30|23712.81
17:20:30|23711.22
17:20:32|23711.7
17:20:33|23715.03
17:20:33|23711.94
17:20:35|23710.86
17:20:36|23711.7
17:20:36|23712.23
17:20:37|23712.5
17:20:39|23713.01
17:20:40|23712.37
17:20:41|23711.18
17:20:42|23709.83
17:20:42|23710.82
17:20:44|23711.28
17:20:45|23710.12
17:20:46|23710.77
17:20:47|23711.53
17:20:48|23713.31
17:20:50|23712.83
17:20:51|23714.97
17:20:52|23716.17
17:20:53|23719.8
17:20:55|23720.26
17:20:55|23720.37
17:20:56|23720.05
17:20:58|23721.65
17:20:59|23724.36
17:21:00|23722.59
17:21:01|23723.17
17:21:01|23721.09
17:21:03|23720.77
17:21:04|23719.39
17:21:05|23719.46
17:21:06|23720.79
17:21:07|23718.76
17:21:08|23719.77
17:21:09|23720.03
17:21:10|23718.88
17:21:11|23715.8
17:21:12|23713.83
17:21:13|23715.12
17:21:14|23713.08
17:21:15|23712.32
17:21:16|23712.99
17:21:17|23714.08
17:21:18|23713.07
17:21:19|23711.57
17:21:20|23715.09
17:21:21|23716.04
17:21:22|23715.5
17:21:23|23714.6
17:21:24|23713.06
17:21:25|23713.84
17:21:26|23714.43
17:21:27|23714.17
17:21:28|23717.65
17:21:29|23719.82
17:21:30|23720.76
17:21:31|23719.95
17:21:32|23720.14
17:21:33|23720.09
17:21:34|23721.11
17:21:35|23720.93
17:21:36|23723.9
17:21:37|23723.95
17:21:38|23726.57
17:21:39|23726.48
17:21:40|23724.92
17:21:41|23723.51
17:21:42|23726.68
17:21:43|23726.13
17:21:44|23725.98
17:21:46|23724.71
17:21:47|23723.89
17:21:48|23720.
17:21:50|23721.81
17:21:50|23719.25
17:21:51|23719.37
17:21:53|23719.65
17:21:54|23720.29
17:21:55|23719.5
17:21:56|23718.93
17:21:56|23719.74
17:21:57|23719.96
17:21:58|23719.98
17:22:00|23721.09
17:22:01|23718.02
17:22:02|23718.85
17:22:03|23719.85
17:22:04|23722.97
17:22:05|23723.84
17:22:06|23721.9
17:22:07|23722.13
17:22:07|23720.95
17:22:09|23720.33
17:22:10|23718.25
17:22:11|23717.24
17:22:12|23719.
17:22:13|23720.
17:22:14|23718.98
17:22:15|23719.4
17:22:16|23718.65
17:22:16|23718.46
17:22:18|23718.34
17:22:19|23720.19
17:22:20|23720.2
17:22:21|23718.19
17:22:22|23716.37
17:22:23|23716.64
17:22:24|23717.36
17:22:25|23713.76
17:22:25|23715.02
17:22:27|23714.91
17:22:28|23716.02
17:22:29|23716.14
17:22:29|23716.19
17:22:31|23715.87
17:22:32|23717.95
17:22:33|23717.84
17:22:33|23719.86
17:22:34|23721.09
17:22:36|23719.83
17:22:37|23719.04
17:22:38|23718.63
17:22:39|23719.67
17:22:40|23717.27
17:22:40|23716.21
17:22:42|23714.73
17:22:43|23713.72
17:22:44|23715.95
17:22:45|23715.45
17:22:47|23715.58
17:22:48|23717.78
17:22:49|23718.45
17:22:50|23721.75
17:22:51|23724.23
17:22:52|23722.62
17:22:54|23722.21
17:22:54|23724.3
17:22:55|23723.52
17:22:56|23724.29
17:22:58|23723.65
17:22:59|23723.04
17:23:00|23723.47
17:23:01|23723.12
17:23:02|23723.02
17:23:03|23723.76
17:23:04|23721.78
17:23:05|23722.17
17:23:06|23724.89
17:23:07|23725.24
17:23:08|23722.53
17:23:09|23724.69
17:23:10|23731.32
17:23:11|23730.33
17:23:12|23731.44
17:23:14|23732.76
17:23:14|23732.12
17:23:16|23732.43
17:23:17|23729.69
17:23:17|23727.67
17:23:18|23727.58
17:23:19|23731.62
17:23:20|23732.38
17:23:21|23732.72
17:23:23|23733.19
17:23:23|23734.71
17:23:25|23732.53
17:23:25|23733.83
17:23:26|23731.69
17:23:27|23734.9
17:23:28|23732.8
17:23:29|23734.06
17:23:30|23735.38
17:23:31|23734.58
17:23:32|23735.52
17:23:33|23735.4
17:23:34|23735.24
17:23:36|23733.54
17:23:37|23740.
17:23:38|23740.06
17:23:39|23740.09
17:23:40|23738.59
17:23:41|23739.27
17:23:42|23739.06
17:23:43|23738.69
17:23:44|23738.81
17:23:45|23737.85
17:23:45|23736.62
17:23:47|23736.81
17:23:48|23737.5
17:23:50|23734.35
17:23:51|23733.43
17:23:51|23734.08
17:23:53|23733.73
17:23:54|23730.98
17:23:55|23731.11
17:23:56|23731.79
17:23:57|23732.6
17:23:58|23731.52
17:23:59|23730.97
17:24:00|23732.97
17:24:01|23728.85
17:24:02|23727.91
17:24:03|23726.57
17:24:04|23727.66
17:24:05|23726.61
17:24:06|23726.02
17:24:08|23727.24
17:24:08|23726.39
17:24:09|23727.48
17:24:10|23727.35
17:24:11|23725.48
17:24:12|23725.48
17:24:13|23721.9
17:24:14|23721.46
17:24:15|23720.31
17:24:16|23718.64
17:24:17|23720.16
17:24:18|23721.46
17:24:19|23722.14
17:24:20|23720.38
17:24:21|23719.27
17:24:22|23717.33
17:24:23|23718.77
17:24:24|23718.
17:24:25|23718.34
17:24:26|23717.58
17:24:27|23715.76
17:24:28|23715.53
17:24:29|23716.67
17:24:30|23711.77
17:24:31|23713.66
17:24:32|23711.98
17:24:33|23710.41
17:24:34|23711.18
17:24:35|23710.57
17:24:36|23711.18
17:24:37|23709.75
17:24:38|23709.81
17:24:39|23710.66
17:24:40|23710.04
17:24:41|23710.62
17:24:42|23710.96
17:24:43|23709.59
17:24:44|23708.92
17:24:45|23708.73
17:24:46|23710.29
17:24:48|23709.26
17:24:49|23712.29
17:24:50|23712.26
17:24:51|23712.11
17:24:53|23711.3
17:24:53|23710.22
17:24:54|23711.92
17:24:55|23712.36
17:24:56|23714.17
17:24:57|23715.11
17:24:58|23714.71
17:25:00|23713.42
17:25:01|23710.03
17:25:02|23710.41
17:25:02|23710.44
17:25:03|23710.96
17:25:05|23712.15
17:25:06|23712.86
17:25:06|23712.74
17:25:07|23713.38
17:25:09|23713.54
17:25:09|23712.69
17:25:10|23713.75
17:25:12|23713.65
17:25:13|23715.22
17:25:14|23713.65
17:25:15|23714.68
17:25:16|23715.44
17:25:18|23714.64
17:25:18|23715.38
17:25:19|23716.23
17:25:20|23718.35
17:25:21|23715.9
17:25:22|23716.78
17:25:23|23715.34
17:25:24|23719.52
17:25:25|23720.6
17:25:26|23720.04
17:25:27|23721.29
17:25:28|23723.61
17:25:29|23722.18
17:25:30|23721.48
17:25:31|23721.79
17:25:33|23721.98
17:25:33|23722.46
17:25:34|23722.17
17:25:35|23721.35
17:25:36|23720.94
17:25:37|23721.09
17:25:38|23720.54
17:25:39|23721.66
17:25:41|23722.14
17:25:41|23721.73
17:25:42|23725.83
17:25:43|23724.5
17:25:45|23725.4
17:25:45|23725.49
17:25:47|23723.85
17:25:48|23724.22
17:25:50|23723.32
17:25:51|23726.
17:25:51|23725.56
17:25:52|23724.45
17:25:54|23725.98
17:25:54|23726.89
17:25:56|23726.07
17:25:57|23727.51
17:25:58|23726.67
17:25:59|23726.73
17:25:59|23726.13
17:26:01|23722.23
17:26:02|23722.71
17:26:03|23722.68
17:26:04|23722.24
17:26:06|23727.42
17:26:07|23736.54
17:26:07|23738.28
17:26:09|23734.52
17:26:10|23735.17
17:26:12|23735.18
17:26:13|23735.01
17:26:13|23734.18
17:26:15|23736.02
17:26:16|23735.62
17:26:18|23731.44
17:26:18|23730.29
17:26:20|23732.7
17:26:21|23729.37
17:26:22|23730.79
17:26:23|23732.02
17:26:24|23731.28
17:26:25|23732.89
17:26:26|23730.05
17:26:27|23731.47
17:26:29|23734.89
17:26:29|23735.5
17:26:30|23732.68
17:26:31|23733.51
17:26:32|23733.62
17:26:33|23732.78
17:26:34|23731.75
17:26:35|23731.76
17:26:36|23729.33
17:26:37|23730.29
17:26:39|23725.52
17:26:39|23725.69
17:26:40|23724.54
17:26:42|23723.51
17:26:43|23725.49
17:26:44|23724.3
17:26:45|23723.97
17:26:46|23724.64
17:26:47|23728.31
17:26:48|23725.59
17:26:49|23723.45
17:26:50|23725.09
17:26:51|23726.34
17:26:52|23727.5
17:26:53|23727.1
17:26:54|23725.51
17:26:55|23726.07
17:26:56|23726.91
17:26:57|23726.68
17:26:58|23727.02
17:26:59|23724.64
17:27:00|23724.01
17:27:01|23724.3
17:27:02|23722.62
17:27:03|23723.18
17:27:04|23722.73
17:27:05|23722.12
17:27:06|23719.78
17:27:08|23715.99
17:27:08|23715.58
17:27:10|23715.04
17:27:11|23715.83
17:27:12|23713.68
17:27:13|23714.01
17:27:15|23715.36
17:27:16|23718.72
17:27:17|23720.04
17:27:18|23720.02
17:27:19|23721.51
17:27:20|23726.87
17:27:21|23725.58
17:27:22|23725.37
17:27:23|23724.63
17:27:25|23727.01
17:27:25|23727.27
17:27:27|23730.12
17:27:28|23730.43
17:27:28|23729.3
17:27:29|23728.18
17:27:31|23726.68
17:27:32|23727.54
17:27:33|23727.63
17:27:34|23725.
17:27:34|23724.56
17:27:35|23725.19
17:27:37|23724.95
17:27:38|23724.72
17:27:39|23725.86
17:27:39|23726.9
17:27:40|23726.97
17:27:41|23728.78
17:27:42|23728.
17:27:43|23729.76
17:27:45|23726.98
17:27:45|23728.23
17:27:46|23725.98
17:27:47|23725.44
17:27:48|23725.87
17:27:49|23725.86
17:27:51|23727.24
17:27:52|23729.46
17:27:52|23728.31
17:27:54|23724.91
17:27:55|23723.78
17:27:56|23721.74
17:27:57|23722.18
17:27:57|23721.21
17:27:58|23722.45
17:28:00|23720.1
17:28:00|23719.68
17:28:01|23720.55
17:28:02|23721.49
17:28:03|23720.32
17:28:05|23717.94
17:28:05|23718.16
17:28:06|23718.99
17:28:07|23720.21
17:28:08|23720.48
17:28:10|23720.59
17:28:11|23721.31
17:28:12|23721.22
17:28:14|23719.91
17:28:14|23718.94
17:28:16|23718.52
17:28:17|23717.56
17:28:17|23718.
17:28:19|23716.48
17:28:19|23714.45
17:28:21|23714.04
17:28:21|23714.47
17:28:23|23714.94
17:28:23|23713.65
17:28:25|23698.46
17:28:26|23704.2
17:28:27|23703.04
17:28:28|23701.27
17:28:28|23699.26
17:28:29|23699.85
17:28:31|23699.76
17:28:32|23697.71
17:28:33|23697.42
17:28:33|23698.5
17:28:35|23697.96
17:28:35|23698.54
17:28:37|23697.79
17:28:38|23698.2
17:28:39|23698.52
17:28:40|23697.97
17:28:41|23698.68
17:28:42|23697.98
17:28:43|23697.75
17:28:44|23696.
17:28:45|23696.58
17:28:46|23694.9
17:28:47|23696.03
17:28:47|23694.08
17:28:49|23693.84
17:28:50|23693.65
17:28:51|23692.11
17:28:52|23693.88
17:28:53|23693.02
17:28:54|23693.47
17:28:55|23692.8
17:28:56|23695.48
17:28:57|23695.93
17:28:58|23694.74
17:28:59|23694.76
17:29:00|23698.54
17:29:01|23696.06
17:29:02|23696.11
17:29:03|23695.78
17:29:04|23694.68
17:29:05|23696.04
17:29:06|23695.82
17:29:07|23695.4
17:29:08|23695.68
17:29:09|23696.4
17:29:10|23698.46
17:29:11|23699.87
17:29:13|23699.09
17:29:13|23697.71
17:29:15|23697.89
17:29:16|23695.64
17:29:17|23693.69
17:29:18|23694.87
17:29:19|23694.67
17:29:21|23692.45
17:29:22|23691.93
17:29:23|23692.85
17:29:24|23694.44
17:29:25|23695.07
17:29:26|23694.67
17:29:27|23693.15
17:29:28|23690.47
17:29:29|23692.54
17:29:30|23692.06
17:29:31|23691.68
17:29:32|23690.83
17:29:33|23689.11
17:29:34|23686.16
17:29:35|23686.08
17:29:36|23682.03
17:29:37|23681.22
17:29:38|23682.72
17:29:39|23679.8
17:29:40|23682.68
17:29:41|23681.91
17:29:42|23684.58
17:29:43|23682.38
17:29:45|23686.49
17:29:45|23687.02
17:29:46|23687.39
17:29:47|23686.38
17:29:48|23685.16
17:29:49|23686.67
17:29:50|23683.68
17:29:51|23682.57
17:29:52|23682.29
17:29:53|23683.02
17:29:54|23683.51
17:29:55|23682.71
17:29:56|23682.69
17:29:58|23681.12
17:29:58|23681.3
17:29:59|23681.96
17:30:01|23684.8
17:30:01|23685.6
17:30:03|23684.74
17:30:03|23687.35
17:30:04|23688.11
17:30:06|23685.24
17:30:07|23686.14
17:30:08|23686.8
17:30:08|23691.5
17:30:10|23689.01
17:30:11|23689.4
17:30:11|23691.5
17:30:13|23691.26
17:30:14|23690.
17:30:16|23689.68
17:30:17|23689.3
17:30:18|23689.03
17:30:19|23688.5
17:30:20|23688.12
17:30:21|23687.77
17:30:22|23686.65
17:30:24|23687.76
17:30:25|23687.71
17:30:25|23687.34
17:30:27|23688.03
17:30:27|23688.69
17:30:29|23691.41
17:30:29|23692.98
17:30:31|23690.7
17:30:32|23688.79
17:30:32|23688.6
17:30:34|23688.69
17:30:35|23688.74
17:30:36|23689.5
17:30:37|23690.81
17:30:38|23692.42
17:30:39|23694.05
17:30:40|23696.62
17:30:41|23696.27
17:30:42|23696.37
17:30:43|23696.8
17:30:44|23697.15
17:30:45|23697.62
17:30:46|23698.43
17:30:47|23698.
17:30:48|23697.13
17:30:49|23696.63
17:30:50|23695.51
17:30:51|23695.7
17:30:52|23695.32
17:30:53|23696.5
17:30:54|23696.23
17:30:55|23696.09
17:30:56|23696.74
17:30:57|23698.42
17:30:58|23697.43
17:30:59|23696.5
17:31:00|23697.22
17:31:02|23696.58
17:31:02|23696.64
17:31:03|23698.
17:31:04|23700.
17:31:05|23699.78
17:31:06|23700.81
17:31:07|23699.31
17:31:08|23698.4
17:31:09|23696.08
17:31:10|23696.58
17:31:11|23696.27
17:31:12|23696.78
17:31:13|23696.
17:31:14|23697.21
17:31:15|23698.68
17:31:16|23697.65
17:31:18|23696.77
17:31:19|23696.94
17:31:20|23695.55
17:31:20|23695.68
17:31:22|23694.81
17:31:23|23693.56
17:31:24|23695.98
17:31:25|23695.77
17:31:25|23696.34
17:31:27|23697.31
17:31:28|23698.37
17:31:29|23698.44
17:31:31|23699.13
17:31:31|23698.62
17:31:32|23698.01
17:31:33|23697.56
17:31:34|23698.02
17:31:36|23697.66
17:31:36|23697.64
17:31:38|23696.23
17:31:39|23698.26
17:31:40|23698.92
17:31:41|23698.51
17:31:42|23698.23
17:31:43|23698.34
17:31:44|23698.66
17:31:45|23698.63
17:31:46|23698.65
17:31:47|23699.01
17:31:48|23700.64
17:31:49|23699.25
17:31:50|23699.07
17:31:51|23699.1
17:31:52|23699.94
17:31:53|23698.59
17:31:54|23699.14
17:31:55|23697.01
17:31:56|23697.98
17:31:57|23698.28
17:31:58|23700.61
17:31:59|23698.66
17:32:00|23698.71
17:32:01|23699.67
17:32:02|23699.1
17:32:04|23699.43
17:32:04|23699.71
17:32:05|23700.44
17:32:07|23698.63
17:32:08|23699.19
17:32:09|23699.83
17:32:10|23701.
17:32:10|23699.51
17:32:11|23699.51
17:32:12|23699.94
17:32:14|23699.61
17:32:15|23699.11
17:32:16|23705.21
17:32:16|23705.24
17:32:17|23707.51
17:32:19|23708.39
17:32:20|23707.96
17:32:20|23709.09
17:32:22|23707.59
17:32:23|23708.12
17:32:24|23706.67
17:32:25|23706.21
17:32:26|23704.55
17:32:27|23704.32
17:32:28|23703.57
17:32:30|23702.6
17:32:30|23702.88
17:32:31|23704.14
17:32:32|23702.82
17:32:33|23699.31
17:32:35|23699.69
17:32:36|23700.74
17:32:37|23699.67
17:32:38|23699.94
17:32:39|23700.73
17:32:40|23702.92
17:32:42|23704.7
17:32:42|23707.2
17:32:43|23707.45
17:32:44|23707.46
17:32:45|23709.4
17:32:46|23710.08
17:32:48|23711.39
17:32:49|23712.07
17:32:50|23711.58
17:32:51|23711.13
17:32:51|23710.07
17:32:52|23707.94
17:32:54|23708.08
17:32:55|23707.13
17:32:56|23705.43
17:32:56|23705.56
17:32:58|23703.32
17:32:59|23704.09
17:33:00|23704.6
17:33:00|23703.72
17:33:01|23704.89
17:33:02|23705.33
17:33:03|23706.5
17:33:04|23706.5
17:33:05|23705.47
17:33:06|23708.92
17:33:08|23707.51
17:33:09|23707.32
17:33:10|23705.58
17:33:10|23703.77
17:33:11|23703.62
17:33:13|23704.56
17:33:13|23704.92
17:33:15|23704.6
17:33:16|23703.56
17:33:17|23702.46
17:33:18|23703.27
17:33:19|23702.6
17:33:20|23701.94
17:33:21|23701.63
17:33:21|23701.77
17:33:23|23702.38
17:33:24|23702.89
17:33:26|23700.8
17:33:26|23703.28
17:33:27|23703.3
17:33:28|23705.08
17:33:29|23706.92
17:33:30|23706.46
17:33:31|23706.24
17:33:32|23706.01
17:33:33|23705.19
17:33:34|23703.54
17:33:35|23704.13
17:33:37|23705.
17:33:37|23705.05
17:33:39|23707.06
17:33:40|23709.48
17:33:41|23708.69
17:33:41|23712.
17:33:43|23713.39
17:33:44|23713.66
17:33:45|23712.17
17:33:46|23712.56
17:33:47|23712.5
17:33:48|23714.21
17:33:49|23712.27
17:33:50|23711.38
17:33:51|23711.75
17:33:52|23712.3
17:33:54|23713.34
17:33:54|23712.24
17:33:55|23712.43
17:33:56|23711.66
17:33:57|23710.3
17:33:58|23712.55
17:34:00|23711.09
17:34:00|23711.29
17:34:02|23709.17
17:34:03|23710.44
17:34:04|23707.21
17:34:04|23708.36
17:34:06|23708.51
17:34:06|23709.26
17:34:08|23707.58
17:34:09|23707.5
17:34:10|23709.53
17:34:11|23710.24
17:34:11|23709.54
17:34:13|23707.7
17:34:14|23708.82
17:34:15|23708.76
17:34:16|23709.6
17:34:16|23709.57
17:34:17|23709.53
17:34:19|23710.08
17:34:19|23709.9
17:34:21|23708.12
17:34:22|23705.92
17:34:23|23705.8
17:34:25|23706.18
17:34:26|23707.33
17:34:26|23707.5
17:34:28|23706.91
17:34:29|23707.79
17:34:31|23706.23
17:34:31|23706.78
17:34:32|23708.1
17:34:34|23706.99
17:34:34|23705.69
17:34:36|23702.45
17:34:37|23702.08
17:34:39|23701.49
17:34:39|23700.24
17:34:40|23699.79
17:34:41|23698.86
17:34:43|23700.13
17:34:44|23700.58
17:34:45|23700.6
17:34:46|23698.71
17:34:47|23699.5
17:34:48|23697.55
17:34:49|23697.63
17:34:50|23695.6
17:34:51|23696.68
17:34:52|23697.3
17:34:54|23696.46
17:34:55|23696.48
17:34:56|23696.3
17:34:56|23697.27
17:34:57|23696.7
17:34:59|23695.63
17:34:59|23694.86
17:35:00|23695.56
17:35:02|23695.59
17:35:02|23691.19
17:35:03|23691.59
17:35:05|23689.89
17:35:06|23689.47
17:35:06|23688.6
17:35:08|23689.43
17:35:09|23690.55
17:35:10|23689.88
17:35:11|23689.29
17:35:11|23689.32
17:35:13|23689.16
17:35:14|23690.19
17:35:15|23693.47
17:35:15|23693.32
17:35:17|23691.36
17:35:18|23692.35
17:35:18|23691.28
17:35:20|23691.35
17:35:20|23693.1
17:35:21|23696.57
17:35:23|23696.69
17:35:24|23697.59
17:35:25|23700.02
17:35:27|23700.18
17:35:27|23699.31
17:35:29|23702.93
17:35:30|23701.5
17:35:31|23700.01
17:35:32|23701.98
17:35:33|23704.26
17:35:35|23706.18
17:35:35|23706.08
17:35:36|23704.43
17:35:37|23704.02
17:35:38|23705.23
17:35:40|23705.84
17:35:40|23704.5
17:35:42|23705.47
17:35:43|23705.32
17:35:43|23705.72
17:35:45|23705.15
17:35:46|23710.94
17:35:47|23710.14
17:35:47|23709.7
17:35:48|23710.4
17:35:50|23708.78
17:35:51|23708.62
17:35:52|23707.88
17:35:53|23705.22
17:35:54|23706.1
17:35:55|23705.08
17:35:56|23703.73
17:35:57|23704.11
17:35:58|23704.27
17:35:59|23703.24
17:36:00|23703.95
17:36:01|23704.24
17:36:02|23704.99
17:36:03|23706.5
17:36:04|23704.84
17:36:05|23704.77
17:36:06|23703.63
17:36:07|23702.96
17:36:08|23706.95
17:36:09|23706.24
17:36:10|23706.23
17:36:11|23707.1
17:36:12|23706.58
17:36:13|23707.66
17:36:14|23707.98
17:36:15|23709.24
17:36:16|23708.38
17:36:17|23708.77
17:36:18|23709.43
17:36:19|23709.28
17:36:20|23711.63
17:36:21|23712.32
17:36:22|23713.19
17:36:23|23713.3
17:36:24|23712.7
17:36:25|23712.66
17:36:27|23713.38
17:36:27|23713.13
17:36:28|23711.3
17:36:30|23712.29
17:36:30|23712.37
17:36:32|23714.22
17:36:33|23715.51
17:36:33|23716.35
17:36:34|23715.78
17:36:35|23715.
17:36:37|23715.71
17:36:37|23715.9
17:36:39|23714.28
17:36:39|23714.38
17:36:41|23715.7
17:36:41|23714.89
17:36:42|23714.49
17:36:44|23715.58
17:36:45|23714.27
17:36:46|23714.06
17:36:46|23715.24
17:36:48|23716.26
17:36:49|23716.26
17:36:49|23715.19
17:36:51|23716.38
17:36:51|23715.46
17:36:53|23710.68
17:36:54|23710.44
17:36:54|23712.16
17:36:56|23712.52
17:36:57|23713.27
17:36:58|23712.13
17:36:59|23712.95
17:37:00|23712.28
17:37:02|23711.66
17:37:03|23710.7
17:37:04|23709.64
17:37:05|23711.15
17:37:05|23710.46
17:37:07|23710.83
17:37:08|23709.05
17:37:09|23708.35
17:37:10|23708.31
17:37:11|23708.33
17:37:12|23707.9
17:37:13|23707.21
17:37:15|23709.69
17:37:15|23709.86
17:37:16|23711.15
17:37:17|23710.56
17:37:18|23710.82
17:37:19|23710.16
17:37:20|23708.04
17:37:22|23709.27
17:37:23|23707.4
17:37:23|23705.72
17:37:25|23707.08
17:37:26|23707.99
17:37:26|23707.73
17:37:27|23707.22
17:37:28|23705.9
17:37:29|23706.24
17:37:31|23708.43
17:37:32|23711.69
17:37:33|23711.4
17:37:34|23710.5
17:37:35|23708.79
17:37:36|23709.01
17:37:37|23707.65
17:37:38|23707.08
17:37:39|23707.88
17:37:41|23706.22
17:37:41|23706.59
17:37:42|23707.33
17:37:43|23707.11
17:37:44|23705.64
17:37:45|23704.77
17:37:46|23705.4
17:37:47|23704.63
17:37:48|23705.94
17:37:49|23704.05
17:37:50|23704.7
17:37:51|23705.15
17:37:52|23704.29
17:37:53|23704.56
17:37:54|23704.98
17:37:55|23705.03
17:37:56|23706.11
17:37:57|23705.74
17:37:58|23705.55
17:38:00|23705.85
17:38:00|23705.82
17:38:02|23706.68
17:38:03|23705.98
17:38:03|23706.45
17:38:05|23705.43
17:38:06|23704.81
17:38:06|23705.68
17:38:08|23705.29
17:38:09|23705.74
17:38:10|23703.61
17:38:11|23704.27
17:38:12|23702.81
17:38:14|23703.
17:38:14|23702.01
17:38:15|23702.62
17:38:17|23700.63
17:38:17|23701.08
17:38:18|23698.71
17:38:19|23699.95
17:38:20|23700.5
17:38:22|23702.08
17:38:23|23703.29
17:38:23|23703.32
17:38:25|23703.03
17:38:26|23700.14
17:38:26|23700.66
17:38:28|23701.66
17:38:29|23701.73
17:38:30|23699.76
17:38:31|23700.23
17:38:32|23701.62
17:38:33|23703.72
17:38:33|23703.58
17:38:34|23705.07
17:38:35|23704.26
17:38:37|23705.78
17:38:37|23705.87
17:38:39|23705.68
17:38:40|23703.5
17:38:41|23704.05
17:38:41|23703.52
17:38:42|23702.12
17:38:44|23702.37
17:38:44|23703.8
17:38:45|23702.18
17:38:47|23702.87
17:38:47|23702.57
17:38:48|23703.5
17:38:50|23702.54
17:38:51|23703.32
17:38:51|23704.45
17:38:52|23705.49
17:38:53|23705.41
17:38:54|23704.02
17:38:55|23704.55
17:38:57|23703.48
17:38:57|23705.34
17:38:58|23707.
17:39:00|23706.37
17:39:01|23706.11
17:39:02|23703.9
17:39:03|23702.92
17:39:05|23703.6
17:39:06|23704.25
17:39:07|23704.31
17:39:08|23706.44
17:39:09|23707.17
17:39:10|23706.6
17:39:11|23708.91
17:39:12|23710.
17:39:13|23709.17
17:39:15|23709.16
17:39:16|23708.74
17:39:16|23710.02
17:39:17|23710.45
17:39:18|23711.96
17:39:20|23712.66
17:39:20|23713.28
17:39:22|23712.28
17:39:22|23712.13
17:39:23|23711.91
17:39:24|23710.25
17:39:25|23709.51
17:39:26|23710.
17:39:28|23708.9
17:39:29|23708.5
17:39:29|23707.09
17:39:31|23706.88
17:39:32|23706.63
17:39:32|23707.33
17:39:34|23708.34
17:39:34|23709.25
17:39:35|23710.02
17:39:36|23707.5
17:39:37|23707.87
17:39:39|23708.34
17:39:39|23706.67
17:39:40|23706.73
17:39:42|23706.9
17:39:42|23706.7
17:39:43|23706.16
17:39:44|23706.13
17:39:46|23706.37
17:39:47|23705.56
17:39:47|23706.71
17:39:48|23707.25
17:39:49|23707.69
17:39:51|23706.61
17:39:52|23707.38
17:39:53|23704.27
17:39:54|23703.64
17:39:55|23702.47
17:39:55|23702.92
17:39:56|23702.04
17:39:58|23702.01
17:39:58|23702.
17:39:59|23701.77
17:40:01|23701.
17:40:02|23701.31
17:40:03|23699.93
17:40:04|23700.79
17:40:05|23701.04
17:40:06|23701.2
17:40:08|23705.33
17:40:08|23705.38
17:40:10|23704.84
17:40:11|23704.18
17:40:12|23704.22
17:40:13|23705.99
17:40:14|23704.15
17:40:15|23705.26
17:40:16|23708.27
17:40:18|23708.57
17:40:18|23708.37
17:40:20|23707.31
17:40:20|23708.03
17:40:21|23706.61
17:40:22|23705.44
17:40:24|23705.87
17:40:25|23707.4
17:40:26|23706.8
17:40:27|23707.37
17:40:28|23707.52
17:40:29|23707.11
17:40:30|23710.02
17:40:31|23709.19
17:40:32|23708.99
17:40:33|23710.25
17:40:33|23710.19
17:40:35|23710.31
17:40:36|23711.31
17:40:37|23710.97
17:40:38|23710.54
17:40:39|23708.84
17:40:40|23710.39
17:40:40|23707.78
17:40:42|23707.5
17:40:43|23706.24
17:40:44|23705.78
17:40:45|23706.5
17:40:46|23705.71
17:40:47|23705.7
17:40:48|23705.65
17:40:49|23706.58
17:40:50|23706.24
17:40:51|23706.51
17:40:52|23706.37
17:40:53|23708.01
17:40:54|23706.34
17:40:55|23705.8
17:40:56|23704.98
17:40:57|23704.66
17:40:58|23704.66
17:40:59|23704.67
17:41:00|23704.96
17:41:01|23706.53
17:41:02|23705.39
17:41:04|23705.9
17:41:04|23705.79
17:41:06|23708.36
17:41:07|23706.
17:41:07|23706.78
17:41:09|23706.45
17:41:10|23705.89
17:41:11|23706.1
17:41:11|23707.04
17:41:13|23706.1
17:41:13|23707.68
17:41:14|23713.71
17:41:16|23718.98
17:41:17|23721.11
17:41:18|23718.88
17:41:19|23717.53
17:41:20|23715.58
17:41:21|23715.44
17:41:22|23714.18
17:41:23|23714.11
17:41:24|23714.18
17:41:25|23713.94
17:41:26|23713.45
17:41:27|23713.41
17:41:28|23713.67
17:41:29|23713.38
17:41:30|23713.4
17:41:31|23710.47
17:41:32|23711.32
17:41:33|23711.7
17:41:34|23711.37
17:41:35|23709.55
17:41:37|23706.82
17:41:37|23706.78
17:41:38|23706.66
17:41:39|23706.29
17:41:40|23707.64
17:41:42|23707.78
17:41:42|23707.39
17:41:44|23707.33
17:41:45|23705.4
17:41:46|23706.16
17:41:47|23706.63
17:41:48|23710.08
17:41:49|23709.9
17:41:50|23708.03
17:41:51|23707.87
17:41:52|23706.93
17:41:53|23707.83
17:41:54|23707.5
17:41:55|23708.
17:41:57|23706.57
17:41:57|23707.99
17:41:58|23708.11
17:42:00|23707.8
17:42:01|23707.51
17:42:01|23708.7
17:42:03|23712.39
17:42:04|23711.92
17:42:05|23711.46
17:42:06|23713.8
17:42:07|23714.05
17:42:08|23712.58
17:42:09|23714.88
17:42:10|23714.16
17:42:11|23714.3
17:42:12|23713.74
17:42:14|23714.05
17:42:15|23713.72
17:42:16|23712.05
17:42:18|23711.56
17:42:18|23712.94
17:42:20|23711.18
17:42:21|23711.04
17:42:22|23710.52
17:42:23|23711.48
17:42:24|23712.03
17:42:25|23713.69
17:42:27|23714.27
17:42:27|23715.
17:42:28|23711.9
17:42:29|23711.18
17:42:30|23713.64
17:42:31|23715.23
17:42:32|23715.9
17:42:33|23715.92
17:42:34|23716.17
17:42:35|23716.37
17:42:36|23716.89
17:42:37|23719.99
17:42:38|23719.7
17:42:39|23720.52
17:42:40|23719.83
17:42:41|23719.59
17:42:42|23720.5
17:42:43|23722.7
17:42:44|23721.91
17:42:45|23722.06
17:42:46|23722.17
17:42:47|23720.81
17:42:48|23719.46
17:42:49|23721.86
17:42:50|23721.07
17:42:51|23720.35
17:42:52|23719.26
17:42:53|23717.4
17:42:54|23714.64
17:42:55|23718.39
17:42:56|23716.94
17:42:57|23715.87
17:42:58|23716.15
17:42:59|23714.27
17:43:00|23715.92
17:43:01|23715.58
17:43:02|23712.96
17:43:03|23716.81
17:43:04|23718.09
17:43:05|23717.94
17:43:06|23718.86
17:43:07|23720.06
17:43:08|23719.94
17:43:10|23717.17
17:43:11|23719.47
17:43:12|23721.98
17:43:14|23721.58
17:43:14|23719.68
17:43:16|23724.8
17:43:17|23725.09
17:43:18|23723.7
17:43:19|23724.8
17:43:20|23731.19
17:43:21|23728.54
17:43:22|23729.23
17:43:24|23729.99
17:43:24|23730.15
17:43:26|23729.33
17:43:27|23729.64
17:43:28|23729.51
17:43:29|23729.9
17:43:29|23728.2
17:43:31|23725.72
17:43:32|23725.
17:43:33|23725.14
17:43:34|23725.14
17:43:35|23725.23
17:43:36|23726.4
17:43:37|23729.73
17:43:38|23729.94
17:43:39|23729.82
17:43:40|23726.57
17:43:41|23725.34
17:43:42|23721.81
17:43:43|23726.5
17:43:44|23726.29
17:43:45|23725.53
17:43:46|23726.5
17:43:47|23725.18
17:43:48|23724.2
17:43:49|23724.74
17:43:50|23725.49
17:43:51|23726.61
17:43:52|23727.66
17:43:53|23728.21
17:43:54|23727.66
17:43:55|23726.81
17:43:56|23727.97
17:43:57|23728.38
17:43:58|23729.37
17:43:59|23730.74
17:44:00|23730.52
17:44:01|23728.81
17:44:02|23729.35
17:44:03|23729.72
17:44:04|23729.01
17:44:05|23729.14
17:44:06|23728.96
17:44:07|23727.52
17:44:09|23727.57
17:44:09|23729.23
17:44:11|23727.24
17:44:12|23726.18
17:44:13|23726.27
17:44:14|23726.8
17:44:16|23727.18
17:44:16|23726.82
17:44:18|23724.3
17:44:19|23724.61
17:44:20|23725.2
17:44:21|23725.97
17:44:22|23725.23
17:44:23|23726.21
17:44:24|23728.53
17:44:25|23728.5
17:44:26|23729.68
17:44:27|23729.31
17:44:28|23728.08
17:44:29|23728.07
17:44:30|23727.5
17:44:31|23727.68
17:44:32|23727.24
17:44:32|23727.45
17:44:34|23727.95
17:44:35|23727.16
17:44:36|23726.78
17:44:37|23728.08
17:44:38|23728.89
17:44:39|23726.84
17:44:40|23726.08
17:44:41|23727.74
17:44:42|23726.58
17:44:42|23725.89
17:44:44|23726.19
17:44:44|23725.45
17:44:46|23726.16
17:44:46|23726.4
17:44:48|23726.4
17:44:48|23725.45
17:44:50|23727.35
17:44:51|23724.27
17:44:52|23723.88
17:44:53|23724.4
17:44:54|23722.54
17:44:55|23722.44
17:44:56|23722.24
17:44:57|23724.35
17:44:58|23724.48
17:44:59|23724.73
17:45:00|23724.59
17:45:01|23725.49
17:45:02|23722.88
17:45:03|23723.08
17:45:04|23724.19
17:45:05|23726.77
17:45:05|23727.73
17:45:07|23727.66
17:45:08|23724.64
17:45:09|23724.2
17:45:10|23728.37
17:45:11|23726.61
17:45:13|23726.73
17:45:14|23727.72
17:45:14|23729.4
17:45:16|23729.71
17:45:17|23728.49
17:45:18|23728.51
17:45:19|23731.
17:45:19|23728.94
17:45:21|23731.56
17:45:22|23731.7
17:45:22|23731.91
17:45:24|23730.06
17:45:25|23728.56
17:45:26|23728.27
17:45:27|23728.92
17:45:28|23729.56
17:45:29|23729.71
17:45:30|23729.49
17:45:31|23730.2
17:45:32|23730.12
17:45:33|23730.18
17:45:34|23737.98
17:45:35|23738.9
17:45:36|23740.66
17:45:37|23738.57
17:45:38|23740.04
17:45:39|23739.
17:45:40|23740.44
17:45:41|23740.62
17:45:42|23741.21
17:45:43|23738.1
17:45:44|23737.06
17:45:45|23735.71
17:45:46|23736.39
17:45:47|23736.81
17:45:48|23735.38
17:45:49|23737.48
17:45:51|23738.52
17:45:51|23739.19
17:45:53|23739.66
17:45:54|23740.22
17:45:55|23739.84
17:45:56|23740.
17:45:57|23739.73
17:45:59|23739.45
17:46:00|23739.11
17:46:01|23739.42
17:46:02|23739.7
17:46:03|23738.
17:46:04|23736.54
17:46:05|23739.49
17:46:06|23739.22
17:46:07|23739.07
17:46:08|23737.97
17:46:09|23737.58
17:46:11|23738.09
17:46:12|23737.71
17:46:13|23739.73
17:46:14|23739.53
17:46:15|23740.32
17:46:16|23740.66
17:46:16|23740.69
17:46:18|23737.99
17:46:18|23737.94
17:46:19|23737.23
17:46:21|23737.58
17:46:21|23736.54
17:46:22|23736.42
17:46:23|23737.28
17:46:24|23735.
17:46:25|23735.15
17:46:26|23735.74
17:46:27|23734.28
17:46:28|23735.22
17:46:30|23735.3
17:46:31|23738.71
17:46:32|23737.44
17:46:32|23736.61
17:46:34|23737.71
17:46:35|23736.06
17:46:36|23737.4
17:46:36|23736.58
17:46:38|23734.01
17:46:38|23735.25
17:46:40|23734.83
17:46:41|23730.56
17:46:42|23730.49
17:46:43|23731.11
17:46:44|23730.48
17:46:45|23728.16
17:46:46|23727.73
17:46:47|23723.98
17:46:48|23723.28
17:46:49|23725.41
17:46:51|23725.07
17:46:51|23726.78
17:46:53|23726.53
17:46:54|23726.85
17:46:55|23726.85
17:46:56|23727.41
17:46:57|23726.71
17:46:58|23727.52
17:46:59|23727.24
17:47:00|23727.13
17:47:01|23729.55
17:47:02|23727.78
17:47:03|23725.28
17:47:04|23725.05
17:47:05|23725.26
17:47:06|23724.07
17:47:08|23724.19
17:47:08|23724.15
17:47:10|23723.72
17:47:11|23725.
17:47:12|23725.38
17:47:13|23725.72
17:47:13|23729.39
17:47:15|23729.7
17:47:15|23728.83
17:47:17|23726.2
17:47:18|23727.3
17:47:19|23727.12
17:47:20|23728.47
17:47:21|23726.69
17:47:21|23726.42
17:47:23|23725.56
17:47:24|23722.4
17:47:24|23723.49
17:47:26|23724.36
17:47:26|23724.31
17:47:28|23723.76
17:47:28|23724.9
17:47:30|23722.2
17:47:30|23722.54
17:47:31|23722.68
17:47:32|23716.51
17:47:34|23718.6
17:47:35|23717.64
17:47:35|23719.08
17:47:37|23718.42
17:47:38|23719.26
17:47:39|23715.19
17:47:39|23715.33
17:47:40|23716.68
17:47:41|23718.86
17:47:42|23717.69
17:47:43|23717.82
17:47:44|23723.46
17:47:46|23721.22
17:47:47|23718.7
17:47:47|23721.7
17:47:48|23722.49
17:47:49|23722.74
17:47:51|23723.33
17:47:52|23723.75
17:47:53|23723.03
17:47:54|23723.22
17:47:56|23723.19
17:47:57|23721.05
17:47:58|23721.12
17:47:59|23721.83
17:48:00|23721.82
17:48:01|23721.45
17:48:02|23721.36
17:48:03|23721.85
17:48:04|23722.81
17:48:05|23722.64
17:48:06|23722.6
17:48:07|23723.86
17:48:08|23722.52
17:48:09|23723.67
17:48:10|23723.09
17:48:11|23723.48
17:48:13|23726.39
17:48:13|23725.43
17:48:14|23722.92
17:48:15|23722.72
17:48:16|23722.29
17:48:17|23722.25
17:48:18|23721.43
17:48:19|23720.71
17:48:20|23721.23
17:48:21|23721.17
17:48:22|23721.11
17:48:23|23722.44
17:48:24|23723.51
17:48:25|23723.66
17:48:27|23737.94
17:48:28|23737.96
17:48:28|23738.51
17:48:30|23740.26
17:48:31|23739.63
17:48:32|23740.31
17:48:33|23740.53
17:48:34|23741.06
17:48:35|23740.32
17:48:36|23739.41
17:48:37|23741.62
17:48:38|23741.47
17:48:39|23741.35
17:48:40|23740.46
17:48:41|23738.4
17:48:42|23740.27
17:48:43|23739.19
17:48:44|23739.43
17:48:45|23740.17
17:48:46|23739.7
17:48:46|23738.89
17:48:48|23740.88
17:48:49|23740.73
17:48:50|23740.88
17:48:50|23739.9
17:48:52|23741.59
17:48:53|23740.69
17:48:54|23740.07
17:48:55|23739.19
17:48:57|23738.95
17:48:58|23737.84
17:48:59|23737.95
17:48:59|23738.23
17:49:00|23739.41
17:49:02|23739.01
17:49:03|23739.37
17:49:04|23739.27
17:49:05|23739.76
17:49:06|23740.9
17:49:07|23739.31
17:49:08|23739.2
17:49:09|23739.46
17:49:11|23738.86
17:49:11|23737.84
17:49:13|23739.28
17:49:13|23739.84
17:49:14|23739.06
17:49:16|23737.3
17:49:16|23737.92
17:49:18|23736.92
17:49:19|23736.72
17:49:19|23736.31
17:49:20|23735.16
17:49:22|23737.64
17:49:23|23736.35
17:49:23|23735.97
17:49:24|23737.61
17:49:25|23737.78
17:49:27|23739.31
17:49:28|23739.38
17:49:29|23739.66
17:49:29|23738.6
17:49:30|23740.49
17:49:31|23739.85
17:49:32|23739.84
17:49:33|23739.88
17:49:34|23739.49
17:49:36|23740.26
17:49:36|23738.16
17:49:37|23738.15
17:49:39|23739.09
17:49:40|23739.15
17:49:40|23738.7
17:49:42|23738.07
17:49:43|23738.23
17:49:44|23738.72
17:49:45|23739.04
17:49:46|23739.26
17:49:47|23738.98
17:49:47|23739.36
17:49:49|23738.84
17:49:50|23738.29
17:49:51|23739.
17:49:51|23739.69
17:49:53|23740.08
17:49:54|23741.05
17:49:56|23740.51
17:49:56|23739.77
17:49:58|23739.53
17:49:59|23739.32
17:49:59|23742.08
17:50:00|23740.18
17:50:01|23741.31
17:50:03|23740.89
17:50:04|23740.14
17:50:05|23742.39
17:50:06|23741.37
17:50:07|23740.01
17:50:08|23735.52
17:50:09|23739.13
17:50:10|23738.48
17:50:11|23739.81
17:50:12|23739.97
17:50:13|23739.14
17:50:14|23736.26
17:50:15|23736.94
17:50:16|23736.95
17:50:17|23739.25
17:50:18|23737.55
17:50:19|23737.99
17:50:20|23737.73
17:50:21|23737.62
17:50:22|23737.84
17:50:23|23738.27
17:50:24|23737.58
17:50:25|23737.06
17:50:26|23738.37
17:50:27|23737.24
17:50:28|23740.78
17:50:29|23740.68
17:50:30|23741.59
17:50:31|23741.05
17:50:32|23740.88
17:50:33|23740.92
17:50:34|23741.82
17:50:35|23741.07
17:50:36|23740.35
17:50:37|23740.9
17:50:38|23741.17
17:50:39|23740.87
17:50:40|23739.14
17:50:41|23739.22
17:50:42|23736.16
17:50:43|23736.89
17:50:44|23737.88
17:50:45|23738.17
17:50:46|23737.92
17:50:47|23738.15
17:50:48|23738.16
17:50:49|23737.22
17:50:50|23737.67
17:50:51|23737.2
17:50:52|23736.39
17:50:53|23735.71
17:50:54|23733.33
17:50:55|23733.66
17:50:56|23727.69
17:50:58|23726.25
17:50:58|23725.82
17:50:59|23726.11
17:51:00|23725.76
17:51:01|23725.04
17:51:02|23722.74
17:51:03|23724.22
17:51:04|23723.36
17:51:06|23723.83
17:51:07|23724.14
17:51:08|23726.57
17:51:09|23727.36
17:51:10|23727.7
17:51:10|23727.27
17:51:11|23726.06
17:51:12|23720.69
17:51:13|23720.27
17:51:15|23721.67
17:51:15|23721.78
17:51:17|23722.01
17:51:18|23722.52
17:51:19|23721.86
17:51:20|23722.21
17:51:20|23722.05
17:51:22|23723.91
17:51:23|23722.9
17:51:24|23726.27
17:51:25|23725.94
17:51:27|23725.15
17:51:28|23724.99
17:51:28|23724.67
17:51:29|23725.38
17:51:31|23725.77
17:51:32|23726.6
17:51:33|23725.98
17:51:34|23726.8
17:51:35|23723.07
17:51:36|23721.74
17:51:38|23726.91
17:51:38|23726.86
17:51:40|23731.46
17:51:40|23731.74
17:51:42|23732.19
17:51:43|23731.1
17:51:44|23731.84
17:51:44|23733.55
17:51:46|23734.82
17:51:48|23736.28
17:51:48|23736.83
17:51:50|23737.29
17:51:50|23736.46
17:51:52|23735.5
17:51:53|23734.57
17:51:54|23734.23
17:51:55|23731.03
17:51:56|23732.4
17:51:57|23733.04
17:51:58|23732.53
17:51:59|23732.63
17:52:00|23731.99
17:52:01|23732.47
17:52:02|23731.87
17:52:03|23732.08
17:52:04|23731.11
17:52:05|23727.8
17:52:06|23728.6
17:52:07|23726.73
17:52:08|23725.56
17:52:09|23725.56
17:52:10|23725.66
17:52:11|23728.5
17:52:12|23728.29
17:52:13|23727.99
17:52:14|23727.5
17:52:15|23727.57
17:52:16|23727.51
17:52:17|23727.66
17:52:18|23727.02
17:52:19|23727.66
17:52:20|23726.41
17:52:21|23727.87
17:52:22|23730.5
17:52:23|23730.59
17:52:24|23729.88
17:52:25|23729.92
17:52:26|23728.49
17:52:27|23726.27
17:52:28|23727.49
17:52:29|23728.26
17:52:30|23727.73
17:52:31|23727.66
17:52:32|23728.54
17:52:34|23731.75
17:52:35|23732.64
17:52:36|23734.32
17:52:37|23732.7
17:52:38|23732.38
17:52:39|23732.7
17:52:40|23731.86
17:52:41|23731.57
17:52:42|23731.8
17:52:43|23731.71
17:52:44|23731.37
17:52:45|23731.32
17:52:46|23731.3
17:52:47|23732.68
17:52:48|23734.82
17:52:49|23733.
17:52:50|23733.03
17:52:51|23733.
17:52:52|23732.3
17:52:53|23731.84
17:52:54|23732.82
17:52:55|23732.24
17:52:56|23730.17
17:52:57|23730.76
17:52:59|23731.85
17:52:59|23731.86
17:53:00|23733.66
17:53:01|23735.79
17:53:02|23735.36
17:53:03|23735.22
17:53:04|23733.56
17:53:05|23733.68
17:53:06|23733.86
17:53:08|23732.58
17:53:09|23732.28
17:53:09|23731.41
17:53:11|23730.98
17:53:12|23731.15
17:53:13|23731.17
17:53:14|23730.6
17:53:15|23730.55
17:53:15|23731.03
17:53:17|23729.76
17:53:17|23729.88
17:53:19|23729.17
17:53:20|23728.99
17:53:21|23728.4
17:53:21|23729.45
17:53:22|23731.42
17:53:24|23731.53
17:53:25|23732.07
17:53:26|23731.36
17:53:27|23731.92
17:53:28|23731.67
17:53:29|23731.86
17:53:30|23732.5
17:53:30|23733.67
17:53:32|23733.69
17:53:33|23732.21
17:53:34|23731.75
17:53:36|23732.24
17:53:37|23733.
17:53:38|23734.02
17:53:38|23733.32
17:53:40|23735.
17:53:40|23734.3
17:53:42|23733.74
17:53:44|23733.15
17:53:45|23731.2
17:53:46|23731.51
17:53:47|23731.44
17:53:48|23731.24
17:53:49|23730.16
17:53:50|23730.04
17:53:51|23730.18
17:53:53|23729.3
17:53:53|23726.76
17:53:54|23726.62
17:53:55|23728.08
17:53:56|23727.66
17:53:57|23728.5
17:53:58|23728.78
17:53:59|23727.49
17:54:00|23727.9
17:54:01|23725.95
17:54:02|23725.71
17:54:03|23724.36
17:54:04|23725.14
17:54:05|23721.92
17:54:06|23723.5
17:54:07|23724.53
17:54:08|23724.59
17:54:09|23725.07
17:54:10|23727.5
17:54:11|23729.18
17:54:12|23727.93
17:54:13|23726.1
17:54:14|23726.3
17:54:15|23725.45
17:54:16|23725.84
17:54:17|23726.06
17:54:18|23726.17
17:54:19|23726.46
17:54:20|23726.57
17:54:21|23726.01
17:54:22|23727.09
17:54:23|23728.1
17:54:24|23727.86
17:54:25|23727.74
17:54:26|23730.07
17:54:27|23732.05
17:54:28|23730.73
17:54:29|23730.7
17:54:30|23733.24
17:54:31|23732.28
17:54:32|23732.08
17:54:34|23730.51
17:54:35|23730.82
17:54:36|23728.32
17:54:37|23728.96
17:54:38|23728.49
17:54:40|23728.38
17:54:40|23728.46
17:54:41|23728.93
17:54:42|23729.04
17:54:44|23727.75
17:54:45|23728.08
17:54:46|23728.48
17:54:46|23727.58
17:54:48|23727.35
17:54:49|23728.08
17:54:50|23727.24
17:54:51|23729.24
17:54:52|23732.93
17:54:53|23732.67
17:54:54|23731.77
17:54:55|23728.93
17:54:56|23729.76
17:54:57|23728.13
17:54:58|23727.02
17:54:59|23726.97
17:55:01|23726.99
17:55:01|23727.56
17:55:03|23727.54
17:55:04|23727.97
17:55:05|23728.03
17:55:06|23728.99
17:55:07|23728.2
17:55:08|23729.58
17:55:09|23729.36
17:55:10|23729.09
17:55:11|23728.79
17:55:11|23729.89
17:55:13|23730.43
17:55:13|23729.11
17:55:15|23727.66
17:55:16|23726.98
17:55:17|23726.4
17:55:18|23726.03
17:55:18|23726.05
17:55:19|23726.46
17:55:21|23727.07
17:55:22|23725.17
17:55:23|23721.51
17:55:23|23720.33
17:55:25|23718.95
17:55:26|23717.22
17:55:27|23718.68
17:55:27|23724.1
17:55:28|23722.81
17:55:30|23723.21
17:55:31|23722.73
17:55:32|23722.67
17:55:32|23720.73
17:55:34|23720.
17:55:35|23720.47
17:55:36|23721.16
17:55:36|23720.25
17:55:37|23721.54
17:55:39|23720.49
17:55:39|23700.65
17:55:41|23706.28
17:55:42|23706.71
17:55:43|23707.08
17:55:44|23706.25
17:55:45|23707.09
17:55:46|23707.07
17:55:47|23705.84
17:55:48|23707.24
17:55:49|23707.54
17:55:50|23708.33
17:55:51|23710.64
17:55:52|23710.68
17:55:53|23710.02
17:55:54|23709.27
17:55:55|23706.68
17:55:56|23707.35
17:55:57|23706.77
17:55:58|23709.54
17:56:00|23708.74
17:56:00|23707.52
17:56:01|23706.66
17:56:02|23706.56
17:56:03|23706.53
17:56:04|23705.71
17:56:05|23703.
17:56:07|23700.24
17:56:08|23697.1
17:56:09|23697.98
17:56:10|23696.94
17:56:11|23696.2
17:56:12|23697.51
17:56:13|23698.18
17:56:14|23702.02
17:56:15|23702.2
17:56:16|23703.31
17:56:17|23702.77
17:56:18|23701.9
17:56:19|23702.33
17:56:21|23706.96
17:56:21|23706.31
17:56:22|23704.39
17:56:23|23705.26
17:56:24|23705.63
17:56:25|23705.05
17:56:26|23705.11
17:56:27|23704.79
17:56:28|23704.38
17:56:29|23702.8
17:56:31|23703.44
17:56:32|23703.48
17:56:32|23701.45
17:56:34|23701.44
17:56:34|23700.86
17:56:36|23700.55
17:56:37|23702.15
17:56:38|23702.86
17:56:39|23702.36
17:56:41|23702.74
17:56:41|23703.11
17:56:43|23702.85
17:56:44|23700.98
17:56:45|23702.09
17:56:46|23703.91
17:56:47|23703.5
17:56:48|23705.
17:56:49|23706.01
17:56:50|23706.01
17:56:51|23704.56
17:56:53|23705.02
17:56:53|23705.31
17:56:54|23703.61
17:56:56|23703.71
17:56:57|23703.07
17:56:58|23703.04
17:56:59|23704.22
17:57:00|23703.11
17:57:01|23705.4
17:57:02|23705.42
17:57:03|23708.23
17:57:04|23710.37
17:57:05|23711.17
17:57:06|23710.12
17:57:07|23711.54
17:57:08|23710.76
17:57:09|23710.
17:57:10|23709.53
17:57:11|23709.51
17:57:11|23710.18
17:57:13|23709.62
17:57:14|23705.99
17:57:15|23703.62
17:57:16|23706.22
17:57:17|23706.58
17:57:18|23707.06
17:57:19|23706.99
17:57:20|23706.76
17:57:21|23705.96
17:57:22|23704.8
17:57:23|23703.23
17:57:24|23700.11
17:57:25|23698.79
17:57:26|23699.9
17:57:27|23698.79
17:57:28|23698.59
17:57:29|23699.32
17:57:30|23699.96
17:57:31|23699.09
17:57:32|23700.11
17:57:33|23700.12
17:57:34|23700.4
17:57:35|23701.19
17:57:36|23701.2
17:57:37|23700.77
17:57:38|23701.2
17:57:39|23701.
17:57:40|23700.81
17:57:41|23701.2
17:57:42|23703.47
17:57:44|23704.51
17:57:45|23705.14
17:57:46|23705.06
17:57:47|23704.13
17:57:47|23705.26
17:57:49|23705.99
17:57:49|23706.73
17:57:51|23706.24
17:57:52|23705.82
17:57:53|23706.66
17:57:54|23706.48
17:57:55|23704.41
17:57:56|23705.83
17:57:57|23706.34
17:57:58|23705.54
17:57:59|23705.61
17:58:00|23704.98
17:58:02|23705.26
17:58:03|23704.8
17:58:03|23703.37
17:58:04|23702.46
17:58:06|23702.04
17:58:07|23700.79
17:58:08|23701.63
17:58:09|23698.37
17:58:10|23697.98
17:58:10|23694.71
17:58:11|23696.54
17:58:12|23696.77
17:58:14|23696.17
17:58:14|23693.97
17:58:16|23695.72
17:58:16|23697.65
17:58:17|23697.2
17:58:19|23697.54
17:58:20|23696.27
17:58:20|23698.09
17:58:22|23700.84
17:58:22|23700.21
17:58:23|23699.98
17:58:25|23700.97
17:58:25|23704.8
17:58:27|23704.47
17:58:28|23705.55
17:58:29|23705.58
17:58:30|23703.02
17:58:31|23701.86
17:58:32|23701.36
17:58:33|23700.71
17:58:34|23701.37
17:58:35|23701.81
17:58:36|23703.45
17:58:37|23705.02
17:58:37|23705.28
17:58:39|23706.18
17:58:40|23708.44
17:58:42|23708.94
17:58:42|23709.03
17:58:44|23709.02
17:58:45|23709.93
17:58:46|23711.98
17:58:47|23710.47
17:58:48|23711.19
17:58:49|23713.
17:58:50|23713.34
17:58:51|23713.92
17:58:53|23713.07
17:58:53|23713.4
17:58:54|23712.28
17:58:55|23713.42
17:58:56|23712.51
17:58:57|23711.42
17:58:58|23712.12
17:58:59|23712.1
17:59:00|23711.92
17:59:01|23711.22
17:59:02|23712.45
17:59:03|23709.55
17:59:04|23710.45
17:59:05|23710.88
17:59:06|23710.44
17:59:07|23713.17
17:59:08|23714.14
17:59:09|23713.51
17:59:10|23712.01
17:59:12|23712.05
17:59:12|23713.8
17:59:13|23714.08
17:59:15|23713.44
17:59:16|23711.28
17:59:16|23710.53
17:59:17|23709.22
17:59:19|23710.24
17:59:19|23708.46
17:59:20|23707.95
17:59:22|23709.65
17:59:23|23708.38
17:59:23|23709.77
17:59:25|23709.52
17:59:25|23707.89
17:59:26|23709.78
17:59:28|23708.08
17:59:29|23707.85
17:59:30|23708.44
17:59:30|23707.96
17:59:31|23707.98
17:59:32|23706.55
17:59:34|23705.93
17:59:35|23706.85
17:59:35|23707.01
17:59:37|23707.
17:59:38|23706.45
17:59:38|23705.04
17:59:39|23706.42
17:59:41|23705.98
17:59:42|23705.52
17:59:43|23706.23
17:59:45|23707.35
17:59:45|23707.71
17:59:47|23706.81
17:59:48|23704.6
17:59:49|23702.92
17:59:50|23703.38
17:59:51|23703.72
17:59:52|23706.23
17:59:53|23706.77
17:59:54|23706.57
17:59:55|23707.78
17:59:55|23706.51
17:59:57|23705.25
17:59:58|23706.57
17:59:59|23705.54
18:00:00|23706.39
18:00:01|23707.
18:00:02|23707.25
18:00:04|23706.45
18:00:04|23706.38
18:00:05|23707.03
18:00:06|23704.98
18:00:07|23706.3
18:00:09|23705.46
18:00:10|23706.29
18:00:11|23704.6
18:00:12|23706.76
18:00:13|23706.32
18:00:14|23706.75
18:00:15|23707.69
18:00:16|23705.01
18:00:17|23706.4
18:00:18|23707.43
18:00:19|23706.25
18:00:20|23704.14
18:00:21|23705.01
18:00:22|23705.68
18:00:23|23705.34
18:00:24|23706.76
18:00:25|23706.73
18:00:27|23707.57
18:00:27|23708.21
18:00:28|23708.81
18:00:30|23710.04
18:00:31|23707.43
18:00:32|23707.34
18:00:33|23707.87
18:00:35|23707.
18:00:36|23709.56
18:00:37|23710.09
18:00:38|23711.11
18:00:38|23709.64
18:00:40|23709.7
18:00:41|23709.72
18:00:42|23710.45
18:00:43|23710.36
18:00:44|23710.44
18:00:45|23710.1
18:00:46|23710.46
18:00:47|23708.72
18:00:48|23710.27
18:00:49|23708.29
18:00:50|23708.42
18:00:51|23709.22
18:00:52|23709.21
18:00:54|23709.2
18:00:55|23709.37
18:00:55|23709.52
18:00:56|23709.98
18:00:58|23707.51
18:00:59|23708.43
18:01:00|23709.15
18:01:00|23710.73
18:01:02|23709.64
18:01:03|23709.92
18:01:04|23705.47
18:01:05|23705.2
18:01:06|23704.55
18:01:07|23705.48
18:01:08|23705.1
18:01:09|23704.98
18:01:10|23704.98
18:01:11|23704.92
18:01:12|23704.58
18:01:13|23709.53
18:01:14|23711.33
18:01:15|23710.92
18:01:16|23707.36
18:01:17|23707.58
18:01:18|23707.57
18:01:19|23708.64
18:01:20|23709.82
18:01:21|23710.78
18:01:22|23711.27
18:01:23|23710.41
18:01:24|23707.94
18:01:25|23710.06
18:01:26|23709.99
18:01:27|23710.38
18:01:28|23709.44
18:01:29|23709.57
18:01:30|23709.17
18:01:31|23709.59
18:01:33|23709.1
18:01:34|23709.38
18:01:35|23708.9
18:01:36|23709.15
18:01:37|23710.29
18:01:38|23713.67
18:01:39|23712.96
18:01:40|23713.41
18:01:41|23714.22
18:01:42|23711.63
18:01:43|23713.25
18:01:44|23712.5
18:01:45|23711.73
18:01:46|23712.95
18:01:47|23713.24
18:01:49|23712.69
18:01:49|23713.91
18:01:50|23712.57
18:01:51|23714.55
18:01:52|23714.5
18:01:53|23712.35
18:01:54|23712.21
18:01:55|23714.71
18:01:56|23713.51
18:01:57|23712.84
18:01:58|23712.82
18:01:59|23712.
18:02:01|23713.49
18:02:01|23713.49
18:02:03|23712.64
18:02:04|23709.52
18:02:05|23709.69
18:02:06|23711.73
18:02:07|23711.94
18:02:07|23710.08
18:02:08|23711.94
18:02:10|23711.73
18:02:10|23712.07
18:02:11|23712.12
18:02:13|23713.57
18:02:14|23712.63
18:02:14|23713.83
18:02:16|23713.24
18:02:17|23714.08
18:02:18|23712.81
18:02:18|23713.63
18:02:19|23713.38
18:02:20|23712.98
18:02:22|23712.96
18:02:22|23712.46
18:02:23|23713.19
18:02:25|23711.7
18:02:26|23712.12
18:02:27|23712.55
18:02:28|23713.12
18:02:29|23711.37
18:02:30|23712.34
18:02:31|23712.54
18:02:32|23713.1
18:02:33|23713.84
18:02:35|23712.3
18:02:35|23710.9
18:02:37|23712.38
18:02:37|23712.33
18:02:39|23712.11
18:02:40|23712.11
18:02:41|23712.1
18:02:42|23713.12
18:02:43|23712.59
18:02:44|23712.19
18:02:45|23712.54
18:02:46|23711.78
18:02:47|23711.71
18:02:48|23711.9
18:02:49|23710.41
18:02:50|23712.22
18:02:51|23712.38
18:02:52|23711.99
18:02:53|23710.98
18:02:54|23711.48
18:02:55|23710.71
18:02:56|23710.44
18:02:57|23712.54
18:02:58|23712.55
18:02:59|23713.71
18:03:00|23713.33
18:03:01|23712.54
18:03:02|23712.7
18:03:03|23711.71
18:03:04|23712.28
18:03:05|23712.54
18:03:06|23713.09
18:03:07|23711.47
18:03:08|23711.49
18:03:09|23712.13
18:03:10|23711.39
18:03:11|23711.89
18:03:12|23711.53
18:03:13|23711.69
18:03:14|23711.5
18:03:15|23712.22
18:03:16|23711.89
18:03:17|23711.74
18:03:19|23712.98
18:03:19|23710.63
18:03:20|23712.12
18:03:21|23711.38
18:03:22|23711.38
18:03:23|23711.98
18:03:24|23710.62
18:03:25|23712.51
18:03:26|23712.49
18:03:27|23712.13
18:03:28|23712.87
18:03:29|23712.13
18:03:30|23713.45
18:03:31|23713.66
18:03:32|23713.66
18:03:34|23714.5
18:03:34|23714.96
18:03:36|23713.89
18:03:37|23714.24
18:03:38|23714.93
18:03:39|23714.49
18:03:41|23715.14
18:03:41|23719.35
18:03:43|23718.37
18:03:44|23717.67
18:03:45|23717.64
18:03:46|23717.91
18:03:47|23717.09
18:03:48|23717.98
18:03:49|23717.77
18:03:50|23718.36
18:03:51|23716.11
18:03:52|23715.3
18:03:53|23714.87
18:03:54|23715.43
18:03:55|23714.97
18:03:56|23714.94
18:03:57|23714.64
18:03:58|23714.22
18:03:59|23714.39
18:04:00|23715.21
18:04:01|23716.39
18:04:02|23715.48
18:04:03|23715.3
18:04:04|23714.93
18:04:05|23713.03
18:04:06|23713.96
18:04:07|23713.51
18:04:08|23715.06
18:04:09|23715.12
18:04:10|23714.81
18:04:11|23718.
18:04:12|23716.93
18:04:13|23718.
18:04:14|23717.82
18:04:15|23718.14
18:04:16|23718.05
18:04:17|23717.78
18:04:18|23718.
18:04:19|23717.88
18:04:20|23722.6
18:04:21|23721.54
18:04:22|23720.53
18:04:23|23721.5
18:04:24|23721.7
18:04:25|23720.95
18:04:26|23721.17
18:04:27|23720.96
18:04:28|23722.
18:04:30|23721.23
18:04:31|23720.81
18:04:31|23721.87
18:04:32|23721.86
18:04:33|23722.73
18:04:34|23722.03
18:04:35|23722.23
18:04:37|23722.91
18:04:38|23722.17
18:04:38|23721.18
18:04:40|23720.84
18:04:41|23717.85
18:04:42|23718.42
18:04:43|23717.11
18:04:44|23716.56
18:04:45|23714.65
18:04:46|23715.23
18:04:47|23714.67
18:04:48|23714.21
18:04:49|23714.64
18:04:50|23714.32
18:04:51|23710.79
18:04:52|23711.63
18:04:53|23712.11
18:04:54|23711.17
18:04:55|23711.35
18:04:57|23711.69
18:04:57|23713.82
18:04:58|23714.02
18:04:59|23715.38
18:05:00|23715.66
18:05:01|23713.
18:05:02|23714.22
18:05:03|23714.42
18:05:04|23715.1
18:05:05|23714.03
18:05:06|23713.95
18:05:07|23713.66
18:05:08|23712.77
18:05:09|23712.47
18:05:10|23712.83
18:05:11|23712.5
18:05:12|23713.49
18:05:13|23713.42
18:05:14|23714.74
18:05:15|23715.7
18:05:16|23716.12
18:05:17|23715.9
18:05:18|23713.83
18:05:19|23714.97
18:05:20|23714.47
18:05:21|23714.64
18:05:22|23715.31
18:05:23|23715.5
18:05:24|23715.11
18:05:25|23715.04
18:05:26|23715.32
18:05:27|23713.79
18:05:28|23714.14
18:05:29|23715.05
18:05:30|23714.7
18:05:31|23716.09
18:05:32|23716.3
18:05:33|23717.34
18:05:34|23718.83
18:05:36|23721.03
18:05:36|23722.36
18:05:38|23722.47
18:05:39|23720.66
18:05:40|23720.99
18:05:41|23721.6
18:05:42|23722.28
18:05:43|23721.92
18:05:44|23722.3
18:05:46|23721.25
18:05:46|23721.31
18:05:47|23721.44
18:05:48|23720.5
18:05:49|23720.61
18:05:51|23720.91
18:05:52|23720.95
18:05:53|23721.42
18:05:54|23721.82
18:05:55|23721.46
18:05:55|23722.03
18:05:57|23722.75
18:05:58|23721.46
18:05:59|23721.48
18:06:00|23721.92
18:06:01|23719.26
18:06:01|23719.68
18:06:02|23719.98
18:06:04|23719.95
18:06:05|23723.34
18:06:06|23721.08
18:06:07|23721.35
18:06:08|23720.47
18:06:09|23719.
18:06:09|23718.97
18:06:10|23719.61
18:06:12|23719.29
18:06:13|23716.68
18:06:14|23716.2
18:06:15|23716.72
18:06:16|23714.8
18:06:16|23716.54
18:06:18|23715.52
18:06:19|23715.84
18:06:19|23716.12
18:06:21|23715.36
18:06:21|23714.97
18:06:22|23714.7
18:06:23|23714.74
18:06:25|23715.02
18:06:25|23713.32
18:06:26|23710.91
18:06:28|23711.2
18:06:28|23711.39
18:06:30|23708.96
18:06:31|23708.79
18:06:32|23710.38
18:06:33|23709.76
18:06:34|23710.45
18:06:35|23709.72
18:06:36|23710.47
18:06:37|23709.7
18:06:39|23710.81
18:06:39|23710.71
18:06:41|23714.73
18:06:42|23715.78
18:06:43|23716.16
18:06:44|23716.42
18:06:45|23716.77
18:06:47|23716.41
18:06:48|23713.33
18:06:49|23713.88
18:06:50|23713.86
18:06:51|23712.5
18:06:52|23712.99
18:06:53|23712.98
18:06:54|23712.75
18:06:55|23713.76
18:06:56|23713.1
18:06:57|23713.28
18:06:58|23711.97
18:06:59|23712.71
18:07:00|23713.99
18:07:01|23713.76
18:07:02|23713.39
18:07:03|23711.73
18:07:04|23709.5
18:07:05|23711.
18:07:06|23711.86
18:07:07|23711.15
18:07:08|23712.01
18:07:09|23712.3
18:07:10|23714.11
18:07:11|23714.52
18:07:12|23715.22
18:07:13|23715.21
18:07:14|23713.46
18:07:15|23713.49
18:07:16|23713.62
18:07:17|23713.83
18:07:18|23715.29
18:07:19|23714.06
18:07:20|23713.06
18:07:21|23712.86
18:07:22|23711.18
18:07:23|23711.67
18:07:24|23709.92
18:07:25|23710.89
18:07:26|23710.88
18:07:27|23710.55
18:07:28|23709.84
18:07:29|23710.23
18:07:31|23710.77
18:07:31|23712.83
18:07:32|23712.82
18:07:33|23712.29
18:07:35|23710.13
18:07:35|23710.87
18:07:36|23710.61
18:07:38|23712.95
18:07:39|23712.28
18:07:40|23713.85
18:07:41|23714.28
18:07:42|23712.21
18:07:43|23712.08
18:07:45|23710.84
18:07:46|23710.08
18:07:47|23710.14
18:07:48|23710.51
18:07:49|23710.47
18:07:50|23710.01
18:07:51|23709.89
18:07:52|23712.75
18:07:53|23714.45
18:07:55|23714.11
18:07:56|23713.8
18:07:57|23714.57
18:07:57|23713.99
18:07:58|23714.46
18:08:00|23712.27
18:08:01|23711.5
18:08:01|23711.46
18:08:03|23711.47
18:08:04|23712.07
18:08:05|23712.64
18:08:05|23714.19
18:08:07|23715.94
18:08:08|23717.16
18:08:08|23716.26
18:08:10|23716.06
18:08:11|23716.53
18:08:12|23715.55
18:08:13|23715.53
18:08:14|23713.38
18:08:15|23713.46
18:08:16|23715.
18:08:17|23715.04
18:08:17|23718.64
18:08:19|23720.54
18:08:19|23720.21
18:08:21|23720.69
18:08:22|23721.93
18:08:23|23720.42
18:08:24|23720.1
18:08:25|23717.74
18:08:26|23718.74
18:08:27|23718.19
18:08:28|23718.23
18:08:29|23718.29
18:08:30|23717.52
18:08:31|23717.49
18:08:32|23716.83
18:08:33|23715.45
18:08:34|23715.19
18:08:35|23715.64
18:08:36|23713.12
18:08:37|23715.57
18:08:38|23714.57
18:08:40|23714.56
18:08:40|23715.19
18:08:41|23716.76
18:08:43|23719.
18:08:44|23719.
18:08:44|23719.08
18:08:46|23719.
18:08:46|23718.
18:08:48|23718.22
18:08:49|23714.57
18:08:50|23715.07
18:08:51|23716.92
18:08:52|23715.58
18:08:53|23715.99
18:08:54|23716.03
18:08:55|23715.87
18:08:56|23715.77
18:08:57|23715.96
18:08:58|23715.95
18:08:59|23715.61
18:09:00|23716.08
18:09:01|23716.07
18:09:02|23716.23
18:09:03|23716.24
18:09:04|23715.72
18:09:05|23715.41
18:09:06|23715.15
18:09:07|23714.01
18:09:08|23714.39
18:09:09|23713.65
18:09:10|23714.2
18:09:11|23713.82
18:09:12|23714.11
18:09:13|23712.96
18:09:14|23713.62
18:09:15|23715.24
18:09:16|23713.64
18:09:17|23713.72
18:09:18|23712.05
18:09:19|23710.98
18:09:20|23710.99
18:09:21|23713.03
18:09:22|23714.18
18:09:23|23713.54
18:09:24|23712.66
18:09:25|23712.
18:09:26|23714.15
18:09:27|23714.95
18:09:28|23714.9
18:09:29|23714.47
18:09:30|23715.45
18:09:31|23716.68
18:09:32|23716.41
18:09:33|23716.02
18:09:34|23714.75
18:09:35|23716.35
18:09:36|23717.24
18:09:37|23716.24
18:09:38|23716.68
18:09:39|23716.96
18:09:40|23719.84
18:09:42|23719.97
18:09:42|23719.68
18:09:43|23719.41
18:09:44|23718.88
18:09:45|23718.28
18:09:46|23717.01
18:09:47|23718.42
18:09:49|23719.98
18:09:50|23719.67
18:09:51|23719.84
18:09:52|23718.8
18:09:53|23719.08
18:09:53|23719.67
18:09:55|23719.47
18:09:56|23719.27
18:09:57|23718.91
18:09:58|23718.71
18:09:59|23718.89
18:10:00|23717.35
18:10:02|23716.64
18:10:03|23717.47
18:10:04|23716.96
18:10:05|23716.32
18:10:06|23716.82
18:10:07|23716.14
18:10:08|23714.69
18:10:08|23714.64
18:10:10|23715.07
18:10:11|23716.4
18:10:12|23717.03
18:10:13|23716.68
18:10:14|23718.42
18:10:15|23717.9
18:10:16|23718.21
18:10:17|23718.73
18:10:18|23718.49
18:10:19|23717.58
18:10:20|23716.05
18:10:21|23715.45
18:10:22|23711.5
18:10:23|23711.71
18:10:24|23711.74
18:10:26|23709.42
18:10:26|23708.97
18:10:27|23708.51
18:10:28|23705.86
18:10:29|23706.1
18:10:30|23706.12
18:10:31|23705.56
18:10:32|23705.58
18:10:33|23705.89
18:10:34|23705.36
18:10:36|23702.23
18:10:36|23701.75
18:10:37|23701.78
18:10:39|23702.63
18:10:39|23702.58
18:10:41|23703.71
18:10:42|23703.72
18:10:44|23703.03
18:10:44|23703.3
18:10:46|23703.31
18:10:47|23703.1
18:10:48|23702.11
18:10:49|23702.21
18:10:51|23702.76
18:10:52|23701.5
18:10:53|23702.25
18:10:53|23701.65
18:10:54|23701.65
18:10:56|23702.09
18:10:57|23702.07
18:10:57|23701.42
18:10:59|23700.23
18:11:00|23701.33
18:11:00|23702.42
18:11:02|23702.
18:11:03|23701.64
18:11:04|23702.47
18:11:04|23704.27
18:11:06|23703.45
18:11:07|23702.18
18:11:07|23702.28
18:11:09|23702.88
18:11:09|23702.22
18:11:11|23701.22
18:11:12|23701.39
18:11:13|23701.85
18:11:14|23700.
18:11:15|23701.2
18:11:15|23701.58
18:11:16|23701.4
18:11:17|23702.4
18:11:19|23702.02
18:11:20|23701.92
18:11:21|23702.2
18:11:21|23701.86
18:11:22|23702.41
18:11:24|23701.84
18:11:24|23701.3
18:11:25|23701.56
18:11:26|23701.23
18:11:28|23701.18
18:11:28|23701.26
18:11:30|23702.36
18:11:31|23701.28
18:11:31|23702.04
18:11:33|23702.61
18:11:33|23702.37
18:11:35|23702.63
18:11:35|23703.62
18:11:37|23702.48
18:11:37|23701.52
18:11:38|23702.39
18:11:40|23702.13
18:11:40|23701.43
18:11:41|23701.62
18:11:42|23701.97
18:11:44|23701.97
18:11:45|23701.44
18:11:46|23701.83
18:11:48|23699.58
18:11:48|23700.4
18:11:50|23701.34
18:11:50|23700.6
18:11:51|23699.64
18:11:53|23699.7
18:11:54|23700.12
18:11:55|23699.93
18:11:56|23701.28
18:11:57|23701.21
18:11:58|23701.22
18:11:59|23701.82
18:12:00|23701.4
18:12:01|23704.27
18:12:02|23703.38
18:12:03|23702.88
18:12:04|23701.13
18:12:05|23701.17
18:12:06|23700.52
18:12:07|23699.88
18:12:08|23700.71
18:12:10|23701.72
18:12:10|23702.58
18:12:11|23702.28
18:12:12|23701.84
18:12:13|23702.58
18:12:14|23702.27
18:12:15|23702.27
18:12:16|23700.9
18:12:17|23701.36
18:12:18|23701.2
18:12:19|23702.03
18:12:20|23700.66
18:12:21|23701.55
18:12:22|23701.75
18:12:23|23704.23
18:12:24|23703.11
18:12:25|23702.16
18:12:26|23703.3
18:12:27|23702.8
18:12:28|23704.41
18:12:29|23703.69
18:12:30|23704.1
18:12:31|23703.48
18:12:32|23704.82
18:12:33|23704.82
18:12:35|23704.94
18:12:35|23705.2
18:12:37|23705.58
18:12:37|23705.51
18:12:38|23705.58
18:12:40|23705.15
18:12:41|23703.3
18:12:41|23702.99
18:12:43|23702.19
18:12:44|23702.6
18:12:45|23702.26
18:12:47|23702.39
18:12:47|23701.77
18:12:48|23702.14
18:12:49|23701.86
18:12:50|23701.83
18:12:52|23701.74
18:12:53|23701.2
18:12:54|23701.78
18:12:55|23701.09
18:12:56|23700.54
18:12:57|23700.09
18:12:58|23698.64
18:12:59|23698.78
18:13:00|23699.16
18:13:01|23701.12
18:13:02|23700.36
18:13:02|23700.01
18:13:04|23699.94
18:13:05|23699.04
18:13:06|23700.72
18:13:07|23699.81
18:13:08|23700.1
18:13:09|23700.52
18:13:10|23699.05
18:13:11|23699.98
18:13:12|23699.92
18:13:13|23701.61
18:13:14|23702.42
18:13:15|23702.92
18:13:16|23704.11
18:13:17|23703.35
18:13:18|23703.68
18:13:19|23702.93
18:13:20|23702.99
18:13:21|23703.01
18:13:21|23701.89
18:13:23|23701.75
18:13:24|23701.71
18:13:25|23702.18
18:13:26|23702.01
18:13:27|23701.03
18:13:28|23701.63
18:13:29|23701.96
18:13:30|23702.96
18:13:31|23703.77
18:13:32|23704.07
18:13:33|23703.03
18:13:34|23703.35
18:13:35|23703.08
18:13:36|23703.2
18:13:37|23703.18
18:13:38|23702.45
18:13:40|23703.45
18:13:40|23701.3
18:13:41|23703.27
18:13:42|23703.48
18:13:44|23703.07
18:13:45|23702.89
18:13:46|23702.55
18:13:47|23703.06
18:13:49|23703.6
18:13:49|23702.8
18:13:50|23703.04
18:13:51|23703.53
18:13:52|23703.69
18:13:54|23703.91
18:13:54|23703.97
18:13:56|23705.21
18:13:58|23704.83
18:13:58|23705.34
18:13:59|23705.21
18:14:00|23704.93
18:14:02|23705.32
18:14:03|23704.82
18:14:04|23704.75
18:14:05|23704.21
18:14:06|23703.
18:14:07|23703.27
18:14:08|23700.25
18:14:09|23701.4
18:14:10|23701.37
18:14:11|23702.1
18:14:12|23701.83
18:14:13|23699.69
18:14:14|23700.78
18:14:15|23700.15
18:14:16|23700.6
18:14:17|23701.05
18:14:18|23701.1
18:14:19|23701.47
18:14:20|23701.55
18:14:21|23701.97
18:14:21|23701.86
18:14:23|23702.6
18:14:24|23702.56
18:14:25|23702.56
18:14:26|23703.28
18:14:27|23703.52
18:14:28|23703.59
18:14:29|23702.62
18:14:29|23702.79
18:14:31|23703.94
18:14:32|23703.19
18:14:33|23703.28
18:14:34|23702.78
18:14:35|23703.25
18:14:36|23704.14
18:14:37|23704.81
18:14:38|23705.02
18:14:39|23704.7
18:14:40|23705.75
18:14:41|23704.82
18:14:42|23703.83
18:14:43|23704.58
18:14:44|23706.39
18:14:46|23706.23
18:14:47|23706.58
18:14:48|23706.61
18:14:49|23706.61
18:14:50|23706.61
18:14:52|23707.94
18:14:53|23708.56
18:14:54|23709.27
18:14:55|23710.29
18:14:56|23709.86
18:14:57|23711.15
18:14:58|23710.94
18:14:59|23710.57
18:15:00|23708.87
18:15:00|23709.
18:15:02|23709.92
18:15:03|23709.38
18:15:04|23706.95
18:15:05|23705.63
18:15:06|23706.08
18:15:07|23705.79
18:15:08|23706.75
18:15:09|23706.95
18:15:10|23706.79
18:15:11|23707.05
18:15:12|23707.73
18:15:13|23706.63
18:15:14|23705.83
18:15:15|23706.72
18:15:16|23707.07
18:15:17|23707.75
18:15:18|23707.7
18:15:19|23708.96
18:15:20|23708.16
18:15:21|23707.97
18:15:22|23707.72
18:15:23|23707.58
18:15:24|23708.23
18:15:25|23708.72
18:15:26|23707.88
18:15:27|23709.18
18:15:28|23707.48
18:15:29|23707.55
18:15:30|23707.23
18:15:31|23707.35
18:15:32|23707.38
18:15:33|23706.65
18:15:35|23707.52
18:15:35|23707.25
18:15:36|23707.08
18:15:37|23707.93
18:15:38|23709.
18:15:39|23710.58
18:15:40|23711.83
18:15:41|23711.69
18:15:42|23711.7
18:15:43|23711.44
18:15:44|23711.58
18:15:45|23710.9
18:15:47|23709.42
18:15:48|23709.26
18:15:49|23709.22
18:15:50|23709.14
18:15:51|23706.71
18:15:52|23707.21
18:15:53|23707.19
18:15:54|23707.26
18:15:55|23706.86
18:15:56|23706.49
18:15:57|23707.01
18:15:58|23706.14
18:15:59|23706.52
18:16:00|23706.53
18:16:01|23707.69
18:16:02|23709.2
18:16:04|23710.56
18:16:04|23710.61
18:16:05|23708.02
18:16:06|23707.29
18:16:07|23707.66
18:16:08|23707.76
18:16:09|23706.5
18:16:11|23704.93
18:16:12|23705.82
18:16:12|23705.5
18:16:14|23703.38
18:16:15|23701.65
18:16:16|23700.64
18:16:18|23700.55
18:16:18|23700.77
18:16:20|23699.5
18:16:20|23699.9
18:16:22|23699.73
18:16:23|23700.78
18:16:24|23699.58
18:16:25|23700.1
18:16:26|23699.81
18:16:27|23699.87
18:16:28|23700.04
18:16:29|23701.04
18:16:30|23701.62
18:16:31|23701.05
18:16:33|23702.13
18:16:33|23701.61
18:16:35|23702.65
18:16:36|23703.01
18:16:36|23702.37
18:16:37|23702.17
18:16:39|23703.46
18:16:39|23703.88
18:16:40|23703.14
18:16:41|23704.21
18:16:43|23709.08
18:16:44|23709.01
18:16:45|23707.99
18:16:45|23707.92
18:16:47|23707.77
18:16:48|23705.56
18:16:49|23705.79
18:16:49|23706.03
18:16:51|23706.27
18:16:51|23706.44
18:16:53|23706.99
18:16:54|23706.14
18:16:55|23706.36
18:16:56|23706.66
18:16:58|23706.58
18:16:58|23706.59
18:16:59|23706.66
18:17:00|23706.78
18:17:01|23707.08
18:17:03|23706.62
18:17:04|23705.7
18:17:05|23705.37
18:17:06|23704.75
18:17:07|23705.14
18:17:08|23705.16
18:17:09|23705.15
18:17:09|23705.83
18:17:11|23706.76
18:17:12|23706.76
18:17:13|23709.81
18:17:14|23710.44
18:17:15|23710.05
18:17:16|23710.21
18:17:18|23710.63
18:17:18|23710.04
18:17:20|23710.85
18:17:21|23712.28
18:17:22|23711.12
18:17:22|23711.48
18:17:24|23711.22
18:17:25|23710.09
18:17:26|23711.7
18:17:27|23711.78
18:17:28|23712.54
18:17:29|23711.7
18:17:30|23710.9
18:17:31|23710.35
18:17:31|23710.67
18:17:33|23709.89
18:17:35|23710.27
18:17:35|23711.06
18:17:36|23711.03
18:17:37|23711.88
18:17:38|23711.42
18:17:39|23711.73
18:17:40|23711.33
18:17:41|23710.77
18:17:42|23710.99
18:17:43|23711.96
18:17:44|23711.7
18:17:45|23710.54
18:17:46|23710.89
18:17:47|23710.63
18:17:48|23711.16
18:17:49|23710.58
18:17:50|23710.94
18:17:51|23711.38
18:17:52|23711.4
18:17:53|23711.92
18:17:54|23711.48
18:17:55|23711.35
18:17:56|23711.29
18:17:57|23711.3
18:17:58|23711.63
18:17:59|23711.92
18:18:00|23711.14
18:18:01|23710.78
18:18:02|23711.44
18:18:03|23711.92
18:18:04|23710.62
18:18:05|23711.7
18:18:06|23712.69
18:18:07|23711.18
18:18:08|23711.48
18:18:09|23711.46
18:18:10|23712.31
18:18:11|23711.59
18:18:12|23711.28
18:18:13|23711.13
18:18:14|23711.15
18:18:16|23711.76
18:18:17|23712.1
18:18:18|23712.84
18:18:20|23714.22
18:18:20|23714.84
18:18:21|23714.85
18:18:22|23714.81
18:18:24|23714.78
18:18:25|23713.97
18:18:26|23715.35
18:18:27|23714.07
18:18:28|23713.37
18:18:29|23713.38
18:18:30|23713.31
18:18:31|23714.18
18:18:32|23713.45
18:18:33|23714.14
18:18:34|23713.31
18:18:35|23713.24
18:18:36|23713.3
18:18:37|23712.95
18:18:39|23710.86
18:18:39|23711.81
18:18:40|23710.85
18:18:41|23710.5
18:18:42|23710.44
18:18:43|23710.13
18:18:44|23710.17
18:18:45|23710.46
18:18:46|23710.58
18:18:47|23709.18
18:18:48|23710.05
18:18:49|23709.47
18:18:50|23708.5
18:18:51|23714.32
18:18:53|23723.15
18:18:54|23723.48
18:18:55|23723.83
18:18:56|23722.34
18:18:57|23723.77
18:18:58|23722.74
18:18:59|23723.97
18:18:59|23723.25
18:19:01|23722.58
18:19:02|23722.44
18:19:03|23723.12
18:19:04|23722.38
18:19:05|23722.79
18:19:06|23723.19
18:19:07|23723.04
18:19:08|23723.63
18:19:09|23723.51
18:19:10|23723.82
18:19:11|23724.3
18:19:12|23723.88
18:19:12|23722.95
18:19:14|23721.99
18:19:15|23720.19
18:19:16|23720.84
18:19:17|23720.32
18:19:18|23720.69
18:19:19|23720.85
18:19:20|23720.4
18:19:22|23720.1
18:19:23|23719.91
18:19:24|23715.72
18:19:25|23716.09
18:19:26|23714.75
18:19:27|23712.54
18:19:28|23710.86
18:19:30|23713.63
18:19:30|23713.96
18:19:31|23714.4
18:19:33|23714.02
18:19:34|23712.6
18:19:35|23712.84
18:19:36|23713.48
18:19:36|23712.9
18:19:38|23713.82
18:19:39|23714.46
18:19:40|23714.63
18:19:41|23714.55
18:19:41|23715.19
18:19:43|23714.64
18:19:44|23714.64
18:19:45|23714.97
18:19:46|23717.19
18:19:47|23716.55
18:19:48|23714.72
18:19:49|23716.68
18:19:50|23714.47
18:19:51|23714.39
18:19:52|23714.48
18:19:53|23714.75
18:19:54|23715.34
18:19:55|23714.48
18:19:56|23716.32
18:19:57|23717.16
18:19:58|23717.16
18:19:59|23717.51
18:20:00|23718.48
18:20:01|23719.58
18:20:02|23718.52
18:20:03|23717.16
18:20:04|23713.3
18:20:05|23712.96
18:20:06|23713.35
18:20:07|23714.29
18:20:08|23714.77
18:20:09|23714.2
18:20:10|23714.36
18:20:11|23713.8
18:20:12|23713.76
18:20:13|23715.27
18:20:14|23715.28
18:20:15|23715.76
18:20:16|23715.52
18:20:17|23716.09
18:20:19|23716.85
18:20:20|23716.75
18:20:20|23716.19
18:20:21|23716.75
18:20:23|23717.01
18:20:23|23716.14
18:20:25|23716.31
18:20:26|23715.96
18:20:26|23715.94
18:20:28|23715.03
18:20:29|23715.01
18:20:30|23714.33
18:20:32|23714.23
18:20:33|23714.74
18:20:34|23714.74
18:20:35|23714.81
18:20:35|23714.82
18:20:37|23715.14
18:20:38|23714.75
18:20:39|23713.28
18:20:40|23711.92
18:20:41|23711.96
18:20:42|23713.31
18:20:43|23712.6
18:20:44|23713.09
18:20:45|23715.86
18:20:46|23714.96
18:20:47|23714.75
18:20:48|23714.
18:20:49|23714.04
18:20:50|23714.76
18:20:51|23715.48
18:20:52|23713.82
18:20:53|23713.96
18:20:54|23713.26
18:20:55|23714.73
18:20:56|23713.39
18:20:57|23713.43
18:20:58|23714.32
18:20:59|23714.69
18:21:00|23715.04
18:21:01|23712.22
18:21:02|23713.91
18:21:04|23713.48
18:21:04|23713.48
18:21:06|23711.91
18:21:07|23710.73
18:21:08|23712.66
18:21:10|23712.52
18:21:11|23710.51
18:21:12|23707.24
18:21:13|23707.48
18:21:14|23706.88
18:21:15|23708.44
18:21:16|23708.06
18:21:17|23707.84
18:21:18|23710.5
18:21:19|23710.63
18:21:20|23709.86
18:21:21|23710.26
18:21:22|23710.26
18:21:24|23709.84
18:21:25|23708.44
18:21:25|23708.19
18:21:26|23705.13
18:21:28|23705.
18:21:28|23705.77
18:21:30|23705.24
18:21:31|23705.09
18:21:32|23707.37
18:21:33|23706.62
18:21:35|23705.97
18:21:36|23705.16
18:21:37|23704.62
18:21:38|23705.02
18:21:39|23704.3
18:21:41|23703.81
18:21:41|23704.07
18:21:42|23704.53
18:21:43|23705.
18:21:45|23704.29
18:21:45|23704.14
18:21:46|23703.48
18:21:47|23704.05
18:21:49|23703.89
18:21:50|23704.26
18:21:51|23705.57
18:21:52|23704.81
18:21:53|23705.37
18:21:54|23704.97
18:21:55|23705.14
18:21:56|23705.13
18:21:57|23705.36
18:21:58|23704.25
18:21:59|23705.19
18:22:00|23704.97
18:22:01|23704.14
18:22:02|23705.76
18:22:03|23705.05
18:22:04|23705.86
18:22:05|23706.03
18:22:06|23704.98
18:22:07|23705.46
18:22:08|23704.17
18:22:09|23703.3
18:22:10|23703.62
18:22:12|23703.96
18:22:13|23703.72
18:22:14|23703.72
18:22:14|23703.48
18:22:15|23703.67
18:22:17|23702.84
18:22:17|23702.46
18:22:19|23703.31
18:22:20|23703.72
18:22:20|23703.9
18:22:22|23703.31
18:22:22|23703.61
18:22:23|23703.17
18:22:24|23703.45
18:22:26|23703.67
18:22:27|23703.77
18:22:28|23703.38
18:22:29|23703.12
18:22:29|23703.72
18:22:30|23703.7
18:22:32|23704.56
18:22:33|23704.59
18:22:34|23704.52
18:22:36|23704.76
18:22:36|23704.49
18:22:38|23707.33
18:22:38|23707.74
18:22:40|23707.77
18:22:41|23710.23
18:22:42|23710.9
18:22:44|23710.23
18:22:45|23708.34
18:22:46|23708.27
18:22:46|23707.89
18:22:47|23708.77
18:22:49|23708.8
18:22:49|23708.29
18:22:51|23705.6
18:22:52|23705.27
18:22:53|23704.53
18:22:54|23705.58
18:22:55|23706.23
18:22:56|23705.01
18:22:57|23705.57
18:22:58|23705.52
18:22:59|23705.6
18:23:00|23705.67
18:23:01|23706.82
18:23:02|23706.69
18:23:03|23706.69
18:23:04|23702.23
18:23:05|23702.89
18:23:06|23703.29
18:23:07|23703.72
18:23:08|23703.45
18:23:09|23703.48
18:23:10|23703.2
18:23:11|23702.87
18:23:12|23703.48
18:23:13|23702.38
18:23:14|23701.63
18:23:15|23700.71
18:23:16|23701.
18:23:17|23701.61
18:23:18|23701.34
18:23:19|23701.34
18:23:20|23701.29
18:23:21|23700.96
18:23:22|23700.78
18:23:23|23700.9
18:23:24|23701.36
18:23:25|23700.88
18:23:26|23700.46
18:23:27|23700.86
18:23:28|23700.43
18:23:29|23700.31
18:23:30|23701.88
18:23:31|23702.55
18:23:32|23702.09
18:23:33|23702.02
18:23:35|23702.
18:23:36|23701.88
18:23:37|23702.01
18:23:38|23701.9
18:23:38|23703.49
18:23:40|23703.3
18:23:41|23703.15
18:23:42|23703.2
18:23:43|23704.11
18:23:44|23704.33
18:23:45|23703.11
18:23:46|23704.43
18:23:48|23705.
18:23:49|23704.69
18:23:50|23704.56
18:23:51|23704.
18:23:52|23704.48
18:23:53|23703.93
18:23:54|23704.36
18:23:54|23704.36
18:23:56|23704.79
18:23:57|23704.37
18:23:57|23703.68
18:23:59|23704.71
18:24:00|23704.14
18:24:01|23704.56
18:24:02|23704.15
18:24:03|23703.2
18:24:03|23704.25
18:24:05|23703.95
18:24:06|23702.53
18:24:07|23702.63
18:24:08|23701.62
18:24:09|23701.69
18:24:10|23700.46
18:24:11|23701.45
18:24:12|23703.72
18:24:13|23703.32
18:24:14|23704.18
18:24:14|23704.55
18:24:16|23703.53
18:24:17|23703.27
18:24:18|23703.43
18:24:19|23702.31
18:24:20|23702.45
18:24:21|23702.22
18:24:21|23702.
18:24:23|23702.24
18:24:24|23701.04
18:24:25|23701.19
18:24:25|23699.49
18:24:27|23699.52
18:24:28|23699.83
18:24:29|23699.08
18:24:30|23698.6
18:24:31|23699.8
18:24:32|23699.
18:24:33|23699.12
18:24:34|23698.41
18:24:35|23697.84
18:24:36|23698.
18:24:38|23698.47
18:24:38|23698.41
18:24:40|23699.26
18:24:40|23699.19
18:24:42|23699.7
18:24:43|23699.58
18:24:44|23698.73
18:24:44|23697.68
18:24:46|23698.49
18:24:47|23698.26
18:24:47|23698.54
18:24:49|23698.4
18:24:50|23698.11
18:24:51|23697.54
18:24:51|23698.1
18:24:53|23698.35
18:24:54|23697.8
18:24:54|23696.55
18:24:56|23696.62
18:24:57|23697.32
18:24:58|23697.49
18:24:59|23697.76
18:24:59|23696.88
18:25:00|23696.57
18:25:02|23697.29
18:25:03|23697.7
18:25:04|23698.19
18:25:05|23696.93
18:25:05|23696.96
18:25:07|23697.02
18:25:08|23696.06
18:25:08|23696.01
18:25:09|23696.97
18:25:11|23695.74
18:25:12|23696.72
18:25:13|23696.57
18:25:14|23697.24
18:25:15|23696.78
18:25:16|23696.82
18:25:17|23696.04
18:25:18|23697.71
18:25:19|23696.75
18:25:19|23695.19
18:25:21|23694.91
18:25:21|23695.81
18:25:23|23696.33
18:25:23|23696.65
18:25:25|23695.96
18:25:25|23696.13
18:25:27|23695.35
18:25:28|23695.23
18:25:29|23696.64
18:25:30|23696.82
18:25:30|23696.97
18:25:33|23698.08
18:25:33|23697.67
18:25:34|23697.56
18:25:35|23697.64
18:25:36|23697.82
18:25:37|23698.6
18:25:39|23699.16
18:25:39|23698.54
18:25:40|23696.42
18:25:41|23697.31
18:25:42|23698.01
18:25:44|23698.33
18:25:44|23697.55
18:25:45|23697.56
18:25:47|23697.56
18:25:47|23697.68
18:25:48|23695.44
18:25:49|23696.33
18:25:51|23696.61
18:25:51|23697.25
18:25:52|23697.52
18:25:54|23697.13
18:25:55|23697.26
18:25:57|23698.55
18:25:57|23697.49
18:25:58|23698.28
18:25:59|23698.27
18:26:00|23697.61
18:26:01|23697.42
18:26:02|23696.03
18:26:03|23697.74
18:26:05|23696.33
18:26:06|23696.48
18:26:07|23696.88
18:26:08|23695.81
18:26:09|23696.54
18:26:10|23696.8
18:26:12|23696.72
18:26:12|23698.76
18:26:14|23700.72
18:26:15|23700.85
18:26:17|23701.51
18:26:17|23701.87
18:26:18|23700.67
18:26:19|23701.59
18:26:21|23699.14
18:26:22|23699.49
18:26:22|23699.06
18:26:24|23697.91
18:26:25|23696.21
18:26:26|23697.05
18:26:27|23696.96
18:26:28|23696.86
18:26:29|23695.78
18:26:30|23695.81
18:26:31|23694.42
18:26:32|23695.
18:26:33|23695.9
18:26:35|23696.42
18:26:35|23696.16
18:26:36|23694.48
18:26:38|23694.9
18:26:39|23694.93
18:26:39|23695.79
18:26:41|23696.21
18:26:42|23694.4
18:26:43|23694.9
18:26:44|23694.37
18:26:45|23694.46
18:26:47|23692.54
18:26:47|23690.
18:26:49|23688.52
18:26:50|23687.85
18:26:50|23686.92
18:26:52|23684.85
18:26:53|23689.78
18:26:54|23689.69
18:26:56|23689.13
18:26:56|23689.69
18:26:57|23689.35
18:26:58|23691.61
18:26:59|23692.21
18:27:00|23692.75
18:27:01|23692.85
18:27:02|23690.26
18:27:03|23690.14
18:27:04|23689.05
18:27:06|23685.95
18:27:07|23684.01
18:27:08|23683.9
18:27:09|23683.16
18:27:10|23681.
18:27:12|23682.03
18:27:12|23681.69
18:27:13|23681.06
18:27:14|23680.12
18:27:15|23677.76
18:27:16|23675.55
18:27:17|23674.55
18:27:18|23674.66
18:27:19|23674.01
18:27:20|23671.38
18:27:21|23670.21
18:27:22|23670.2
18:27:23|23666.82
18:27:24|23660.46
18:27:25|23660.72
18:27:26|23659.53
18:27:28|23659.48
18:27:28|23658.49
18:27:29|23658.62
18:27:30|23658.98
18:27:31|23660.47
18:27:32|23662.76
18:27:33|23663.21
18:27:34|23662.45
18:27:35|23661.28
18:27:36|23663.33
18:27:37|23662.31
18:27:38|23661.76
18:27:40|23666.21
18:27:41|23666.53
18:27:42|23666.23
18:27:43|23667.38
18:27:44|23666.75
18:27:45|23667.91
18:27:46|23668.02
18:27:47|23668.04
18:27:48|23667.64
18:27:49|23668.86
18:27:50|23673.42
18:27:51|23673.1
18:27:52|23672.61
18:27:53|23673.
18:27:55|23673.78
18:27:55|23669.59
18:27:57|23669.85
18:27:58|23671.16
18:27:59|23671.17
18:28:00|23671.46
18:28:01|23669.27
18:28:02|23668.87
18:28:04|23668.82
18:28:04|23673.62
18:28:05|23674.
18:28:06|23674.65
18:28:07|23679.36
18:28:08|23677.87
18:28:09|23679.3
18:28:10|23677.12
18:28:11|23675.22
18:28:12|23676.5
18:28:14|23679.11
18:28:15|23679.01
18:28:15|23677.92
18:28:16|23679.32
18:28:18|23680.1
18:28:19|23679.84
18:28:19|23679.98
18:28:21|23680.53
18:28:22|23678.94
18:28:22|23677.18
18:28:23|23677.34
18:28:25|23678.08
18:28:26|23678.68
18:28:26|23681.2
18:28:28|23680.49
18:28:29|23679.84
18:28:30|23677.68
18:28:31|23678.25
18:28:32|23680.04
18:28:33|23681.04
18:28:33|23682.69
18:28:35|23680.63
18:28:36|23680.14
18:28:37|23679.36
18:28:38|23678.35
18:28:38|23679.31
18:28:39|23677.87
18:28:41|23678.91
18:28:42|23677.9
18:28:43|23677.25
18:28:44|23677.66
18:28:45|23677.01
18:28:46|23676.54
18:28:47|23671.95
18:28:48|23672.
18:28:49|23672.74
18:28:50|23672.72
18:28:51|23672.36
18:28:52|23672.74
18:28:53|23675.59
18:28:55|23677.77
18:28:56|23677.59
18:28:57|23674.84
18:28:57|23674.78
18:28:59|23675.24
18:28:59|23675.72
18:29:01|23677.5
18:29:02|23677.24
18:29:03|23678.46
18:29:04|23677.93
18:29:05|23679.16
18:29:06|23675.48
18:29:07|23676.01
18:29:09|23678.1
18:29:09|23679.08
18:29:11|23677.42
18:29:12|23678.52
18:29:13|23678.26
18:29:14|23678.58
18:29:15|23679.22
18:29:15|23680.38
18:29:17|23679.78
18:29:18|23682.
18:29:18|23681.47
18:29:20|23681.46
18:29:20|23681.27
18:29:22|23681.13
18:29:22|23680.1
18:29:24|23681.13
18:29:24|23683.47
18:29:26|23682.47
18:29:26|23681.85
18:29:28|23683.6
18:29:29|23683.54
18:29:30|23681.68
18:29:31|23682.18
18:29:32|23685.72
18:29:33|23684.3
18:29:34|23683.44
18:29:35|23682.15
18:29:36|23681.33
18:29:37|23682.77
18:29:38|23680.93
18:29:39|23681.45
18:29:40|23681.5
18:29:41|23680.98
18:29:42|23680.84
18:29:43|23680.85
18:29:44|23678.45
18:29:45|23677.08
18:29:46|23677.91
18:29:47|23677.91
18:29:48|23677.62
18:29:49|23677.37
18:29:50|23676.7
18:29:51|23675.36
18:29:52|23676.1
18:29:53|23675.69
18:29:54|23677.79
18:29:55|23677.7
18:29:57|23679.51
18:29:58|23679.62
18:29:59|23678.36
18:30:00|23677.25
18:30:01|23675.42
18:30:02|23675.28
18:30:03|23675.21
18:30:03|23675.84
18:30:05|23674.1
18:30:06|23671.85
18:30:07|23673.07
18:30:08|23675.17
18:30:09|23676.42
18:30:10|23678.1
18:30:11|23675.58
18:30:13|23674.77
18:30:14|23677.4
18:30:15|23677.38
18:30:15|23676.7
18:30:17|23677.83
18:30:18|23676.77
18:30:18|23675.22
18:30:20|23675.38
18:30:21|23677.25
18:30:22|23677.7
18:30:23|23677.7
18:30:24|23678.35
18:30:25|23677.55
18:30:26|23677.32
18:30:27|23676.66
18:30:28|23673.44
18:30:29|23671.5
18:30:30|23668.46
18:30:31|23668.78
18:30:32|23665.85
18:30:33|23665.77
18:30:34|23666.26
18:30:35|23666.3
18:30:36|23664.54
18:30:37|23661.72
18:30:38|23661.81
18:30:39|23662.43
18:30:40|23662.61
18:30:41|23663.81
18:30:42|23662.1
18:30:43|23661.68
18:30:44|23664.75
18:30:45|23664.37
18:30:46|23664.24
18:30:46|23661.59
18:30:48|23660.83
18:30:48|23659.71
18:30:50|23659.71
18:30:50|23659.43
18:30:52|23659.99
18:30:53|23659.75
18:30:54|23660.64
18:30:55|23660.17
18:30:56|23659.58
18:30:58|23660.85
18:30:59|23661.56
18:31:00|23662.18
18:31:01|23665.5
18:31:02|23664.36
18:31:03|23664.15
18:31:04|23664.95
18:31:06|23665.39
18:31:06|23664.82
18:31:07|23661.92
18:31:09|23667.13
18:31:10|23666.5
18:31:11|23667.22
18:31:12|23667.64
18:31:13|23668.7
18:31:14|23669.
18:31:14|23667.18
18:31:16|23667.39
18:31:17|23670.02
18:31:18|23670.38
18:31:19|23669.06
18:31:20|23668.27
18:31:21|23668.93
18:31:22|23669.7
18:31:23|23664.2
18:31:24|23663.86
18:31:25|23664.24
18:31:26|23664.92
18:31:27|23665.43
18:31:28|23665.08
18:31:29|23665.74
18:31:30|23664.43
18:31:31|23665.46
18:31:32|23667.7
18:31:33|23668.81
18:31:34|23669.23
18:31:35|23668.83
18:31:36|23669.06
18:31:37|23667.72
18:31:38|23668.26
18:31:39|23669.89
18:31:40|23668.95
18:31:41|23672.
18:31:42|23671.04
18:31:43|23671.38
18:31:44|23672.46
18:31:45|23671.32
18:31:46|23671.32
18:31:47|23671.09
18:31:48|23671.59
18:31:49|23672.33
18:31:50|23674.26
18:31:51|23673.01
18:31:52|23671.92
18:31:53|23673.57
18:31:54|23673.21
18:31:55|23672.91
18:31:56|23670.31
18:31:58|23666.1
18:31:58|23665.44
18:31:59|23665.72
18:32:00|23665.65
18:32:01|23665.65
18:32:02|23664.64
18:32:04|23665.08
18:32:04|23665.47
18:32:06|23665.86
18:32:06|23665.3
18:32:08|23663.92
18:32:09|23662.98
18:32:10|23663.97
18:32:11|23663.31
18:32:12|23661.85
18:32:13|23662.74
18:32:14|23662.28
18:32:15|23662.25
18:32:16|23664.39
18:32:17|23663.09
18:32:18|23661.12
18:32:20|23662.33
18:32:21|23661.89
18:32:22|23662.04
18:32:23|23663.3
18:32:24|23662.38
18:32:24|23662.62
18:32:26|23662.72
18:32:27|23662.56
18:32:28|23664.17
18:32:29|23663.81
18:32:29|23662.52
18:32:31|23656.92
18:32:33|23658.15
18:32:33|23659.55
18:32:34|23658.
18:32:35|23654.
18:32:36|23658.15
18:32:37|23654.04
18:32:38|23653.08
18:32:39|23653.64
18:32:41|23652.54
18:32:42|23653.85
18:32:43|23654.1
18:32:43|23651.58
18:32:44|23650.
18:32:45|23650.6
18:32:46|23651.29
18:32:48|23652.23
18:32:48|23652.11
18:32:50|23652.51
18:32:50|23660.57
18:32:51|23660.57
18:32:53|23660.55
18:32:53|23660.88
18:32:55|23660.97
18:32:56|23663.
18:32:57|23663.
18:32:58|23661.
18:32:59|23661.99
18:32:59|23660.03
18:33:01|23660.49
18:33:02|23660.88
18:33:03|23660.46
18:33:04|23660.85
18:33:05|23660.68
18:33:06|23661.45
18:33:08|23660.85
18:33:08|23661.38
18:33:09|23661.86
18:33:10|23661.27
18:33:11|23661.15
18:33:12|23662.11
18:33:13|23662.98
18:33:15|23663.65
18:33:15|23662.63
18:33:16|23662.86
18:33:17|23663.39
18:33:18|23663.29
18:33:19|23662.14
18:33:20|23662.25
18:33:21|23662.27
18:33:22|23661.71
18:33:23|23662.26
18:33:24|23662.45
18:33:25|23660.48
18:33:26|23660.02
18:33:27|23659.84
18:33:28|23659.48
18:33:29|23659.01
18:33:30|23657.76
18:33:31|23658.4
18:33:32|23657.51
18:33:33|23655.63
18:33:34|23655.01
18:33:35|23655.38
18:33:36|23655.
18:33:37|23655.62
18:33:38|23655.45
18:33:39|23655.81
18:33:40|23656.18
18:33:41|23658.05
18:33:42|23659.83
18:33:43|23659.02
18:33:44|23660.21
18:33:45|23658.14
18:33:47|23656.3
18:33:47|23656.11
18:33:48|23657.25
18:33:49|23656.49
18:33:50|23657.03
18:33:51|23655.76
18:33:52|23655.47
18:33:53|23654.99
18:33:54|23654.65
18:33:55|23652.96
18:33:56|23655.49
18:33:57|23655.74
18:33:59|23656.82
18:34:00|23657.3
18:34:01|23657.01
18:34:02|23658.1
18:34:04|23657.51
18:34:04|23655.19
18:34:05|23656.66
18:34:06|23656.45
18:34:07|23656.05
18:34:08|23654.53
18:34:09|23654.
18:34:11|23653.31
18:34:12|23653.52
18:34:13|23652.03
18:34:14|23652.9
18:34:14|23654.49
18:34:15|23651.58
18:34:17|23651.65
18:34:18|23650.7
18:34:19|23652.22
18:34:20|23652.08
18:34:21|23650.97
18:34:22|23649.13
18:34:23|23652.06
18:34:24|23651.59
18:34:25|23650.01
18:34:26|23649.78
18:34:27|23650.35
18:34:28|23650.8
18:34:30|23652.88
18:34:30|23653.74
18:34:31|23654.
18:34:32|23653.39
18:34:33|23655.
18:34:34|23652.77
18:34:35|23653.7
18:34:36|23655.1
18:34:37|23654.93
18:34:38|23655.78
18:34:39|23655.78
18:34:40|23653.35
18:34:41|23652.78
18:34:42|23652.27
18:34:43|23650.69
18:34:44|23650.75
18:34:45|23650.16
18:34:46|23649.12
18:34:47|23649.99
18:34:48|23652.48
18:34:49|23653.74
18:34:50|23653.11
18:34:51|23652.15
18:34:52|23652.86
18:34:53|23656.4
18:34:54|23654.58
18:34:55|23654.71
18:34:56|23654.99
18:34:57|23656.18
18:34:58|23652.81
18:35:00|23650.85
18:35:01|23650.9
18:35:02|23651.28
18:35:03|23650.43
18:35:04|23650.91
18:35:05|23650.95
18:35:06|23651.07
18:35:08|23651.65
18:35:08|23651.29
18:35:09|23650.13
18:35:10|23650.5
18:35:11|23650.14
18:35:12|23650.56
18:35:13|23651.84
18:35:14|23651.04
18:35:15|23651.8
18:35:16|23650.03
18:35:17|23650.12
18:35:18|23650.47
18:35:19|23650.63
18:35:20|23651.88
18:35:21|23649.58
18:35:22|23649.76
18:35:23|23650.04
18:35:25|23651.78
18:35:25|23652.86
18:35:26|23654.74
18:35:27|23655.17
18:35:28|23656.
18:35:29|23655.29
18:35:30|23656.26
18:35:32|23656.74
18:35:33|23657.62
18:35:33|23656.38
18:35:35|23658.04
18:35:36|23659.
18:35:37|23658.92
18:35:38|23659.34
18:35:39|23660.88
18:35:40|23660.
18:35:41|23659.94
18:35:42|23660.04
18:35:43|23660.05
18:35:44|23660.35
18:35:45|23659.01
18:35:46|23658.51
18:35:47|23659.66
18:35:48|23659.78
18:35:49|23660.06
18:35:50|23659.46
18:35:51|23659.81
18:35:52|23659.23
18:35:53|23660.04
18:35:54|23660.11
18:35:55|23660.43
18:35:56|23660.02
18:35:57|23660.64
18:35:58|23659.99
18:35:59|23659.04
18:36:00|23659.67
18:36:02|23657.63
18:36:02|23658.13
18:36:04|23658.23
18:36:05|23657.46
18:36:06|23657.17
18:36:07|23657.54
18:36:09|23657.52
18:36:09|23657.1
18:36:11|23658.73
18:36:12|23658.49
18:36:13|23658.93
18:36:13|23659.1
18:36:15|23660.62
18:36:16|23662.47
18:36:17|23662.95
18:36:17|23663.74
18:36:19|23662.2
18:36:20|23662.19
18:36:21|23662.94
18:36:22|23663.53
18:36:22|23663.83
18:36:24|23667.48
18:36:25|23668.86
18:36:26|23668.42
18:36:27|23670.46
18:36:28|23669.95
18:36:29|23670.03
18:36:30|23666.61
18:36:31|23668.28
18:36:32|23667.71
18:36:33|23667.9
18:36:34|23668.3
18:36:35|23668.13
18:36:36|23668.92
18:36:37|23669.77
18:36:38|23670.89
18:36:39|23671.26
18:36:40|23673.91
18:36:41|23673.24
18:36:42|23674.98
18:36:43|23676.01
18:36:44|23676.11
18:36:45|23675.55
18:36:46|23677.16
18:36:47|23678.94
18:36:48|23680.58
18:36:49|23679.79
18:36:50|23680.39
18:36:51|23680.81
18:36:52|23681.82
18:36:53|23682.49
18:36:54|23681.76
18:36:55|23680.95
18:36:56|23679.3
18:36:57|23680.08
18:36:58|23679.83
18:36:59|23679.58
18:37:00|23679.01
18:37:02|23679.08
18:37:03|23679.32
18:37:04|23682.87
18:37:05|23682.53
18:37:06|23682.03
18:37:08|23683.89
18:37:09|23684.02
18:37:10|23684.04
18:37:10|23683.02
18:37:12|23684.93
18:37:12|23684.05
18:37:14|23682.66
18:37:15|23684.17
18:37:16|23683.79
18:37:18|23682.86
18:37:18|23683.2
18:37:20|23684.22
18:37:21|23683.7
18:37:22|23683.93
18:37:23|23684.53
18:37:24|23683.58
18:37:25|23683.77
18:37:26|23684.76
18:37:27|23682.77
18:37:28|23684.21
18:37:29|23683.94
18:37:30|23689.54
18:37:31|23689.48
18:37:32|23689.53
18:37:33|23687.68
18:37:34|23689.55
18:37:35|23689.19
18:37:36|23689.45
18:37:37|23689.01
18:37:38|23689.85
18:37:39|23689.74
18:37:40|23688.71
18:37:41|23688.5
18:37:42|23689.81
18:37:43|23689.01
18:37:44|23688.91
18:37:45|23688.76
18:37:46|23688.43
18:37:47|23687.81
18:37:48|23687.66
18:37:49|23689.22
18:37:50|23688.64
18:37:52|23688.1
18:37:52|23690.02
18:37:53|23689.9
18:37:54|23688.76
18:37:55|23688.89
18:37:56|23689.56
18:37:57|23689.51
18:37:58|23688.93
18:37:59|23688.26
18:38:00|23685.25
18:38:01|23686.9
18:38:03|23686.3
18:38:04|23686.92
18:38:05|23688.63
18:38:07|23688.4
18:38:07|23688.18
18:38:08|23686.23
18:38:10|23688.46
18:38:11|23688.98
18:38:12|23689.03
18:38:13|23689.56
18:38:14|23689.41
18:38:16|23689.55
18:38:16|23688.74
18:38:17|23689.13
18:38:18|23688.96
18:38:20|23690.27
18:38:21|23689.36
18:38:22|23689.53
18:38:23|23691.03
18:38:24|23692.48
18:38:25|23692.04
18:38:26|23692.21
18:38:27|23692.77
18:38:28|23692.
18:38:30|23692.03
18:38:30|23692.12
18:38:31|23696.14
18:38:32|23697.04
18:38:33|23695.67
18:38:35|23696.41
18:38:36|23697.35
18:38:37|23695.8
18:38:37|23695.86
18:38:39|23695.38
18:38:39|23701.23
18:38:40|23700.72
18:38:42|23698.63
18:38:43|23699.95
18:38:44|23699.99
18:38:45|23699.27
18:38:46|23699.21
18:38:46|23701.64
18:38:48|23702.58
18:38:48|23703.26
18:38:49|23704.99
18:38:50|23704.85
18:38:52|23704.68
18:38:53|23705.36
18:38:53|23708.63
18:38:55|23710.45
18:38:56|23711.28
18:38:57|23709.12
18:38:58|23709.54
18:38:59|23708.68
18:38:59|23708.32
18:39:00|23707.4
18:39:02|23706.63
18:39:03|23705.78
18:39:04|23703.47
18:39:06|23703.38
18:39:06|23705.99
18:39:08|23706.86
18:39:09|23705.33
18:39:11|23705.33
18:39:11|23704.14
18:39:13|23703.67
18:39:14|23704.79
18:39:15|23703.72
18:39:16|23704.13
18:39:17|23703.27
18:39:17|23703.7
18:39:19|23704.15
18:39:20|23702.98
18:39:20|23702.06
18:39:22|23699.25
18:39:23|23697.82
18:39:24|23698.66
18:39:25|23696.97
18:39:26|23698.17
18:39:27|23698.37
18:39:28|23696.6
18:39:29|23697.73
18:39:30|23695.9
18:39:31|23695.72
18:39:32|23695.74
18:39:33|23694.68
18:39:34|23694.2
18:39:35|23694.9
18:39:36|23696.05
18:39:37|23703.9
18:39:38|23704.59
18:39:40|23704.03
18:39:40|23704.11
18:39:41|23704.17
18:39:42|23702.67
18:39:43|23702.06
18:39:44|23702.37
18:39:45|23703.14
18:39:46|23702.29
18:39:47|23702.15
18:39:48|23701.69
18:39:49|23699.61
18:39:50|23700.36
18:39:51|23699.92
18:39:52|23699.59
18:39:53|23701.68
18:39:54|23701.71
18:39:55|23701.07
18:39:56|23700.91
18:39:57|23701.11
18:39:58|23700.93
18:39:59|23700.02
18:40:00|23701.28
18:40:01|23703.56
18:40:02|23703.54
18:40:03|23702.64
18:40:05|23699.21
18:40:06|23699.48
18:40:07|23699.12
18:40:08|23701.99
18:40:09|23703.11
18:40:10|23703.9
18:40:11|23702.27
18:40:12|23702.27
18:40:13|23702.93
18:40:14|23702.51
18:40:15|23699.89
18:40:16|23700.29
18:40:17|23701.
18:40:18|23700.33
18:40:19|23699.35
18:40:20|23699.52
18:40:21|23699.99
18:40:22|23701.31
18:40:23|23700.23
18:40:24|23700.08
18:40:25|23700.78
18:40:26|23703.35
18:40:27|23704.
18:40:28|23702.77
18:40:29|23703.45
18:40:30|23699.88
18:40:31|23701.83
18:40:32|23700.99
18:40:33|23701.62
18:40:34|23701.91
18:40:35|23703.3
18:40:36|23702.09
18:40:37|23702.45
18:40:38|23701.33
18:40:39|23702.46
18:40:40|23702.44
18:40:41|23703.4
18:40:42|23703.02
18:40:43|23699.85
18:40:44|23697.1
18:40:45|23697.2
18:40:46|23697.4
18:40:47|23696.99
18:40:48|23695.79
18:40:49|23696.19
18:40:50|23696.19
18:40:51|23697.49
18:40:52|23696.57
18:40:53|23695.53
18:40:54|23694.44
18:40:55|23693.43
18:40:56|23693.61
18:40:57|23694.11
18:40:58|23694.9
18:40:59|23695.48
18:41:00|23695.65
18:41:01|23694.62
18:41:02|23693.7
18:41:03|23694.23
18:41:04|23695.73
18:41:05|23695.74
18:41:06|23693.24
18:41:08|23694.88
18:41:09|23694.34
18:41:10|23694.87
18:41:11|23694.5
18:41:12|23695.13
18:41:14|23695.79
18:41:15|23694.03
18:41:15|23694.32
18:41:17|23692.29
18:41:18|23694.15
18:41:19|23694.98
18:41:20|23694.53
18:41:21|23694.82
18:41:23|23694.42
18:41:24|23694.6
18:41:25|23694.51
18:41:25|23693.79
18:41:27|23693.89
18:41:28|23694.44
18:41:28|23692.96
18:41:30|23694.33
18:41:31|23694.74
18:41:31|23695.15
18:41:33|23696.86
18:41:34|23697.01
18:41:35|23697.17
18:41:36|23699.11
18:41:36|23697.95
18:41:37|23698.81
18:41:39|23698.81
18:41:39|23698.18
18:41:41|23697.84
18:41:42|23697.99
18:41:42|23698.32
18:41:44|23698.26
18:41:45|23698.58
18:41:46|23699.94
18:41:47|23699.77
18:41:48|23700.52
18:41:49|23700.26
18:41:50|23700.37
18:41:51|23701.13
18:41:52|23701.18
18:41:53|23700.29
18:41:53|23701.43
18:41:55|23701.2
18:41:55|23701.15
18:41:57|23700.98
18:41:58|23699.52
18:41:59|23699.79
18:41:59|23698.91
18:42:01|23699.52
18:42:01|23699.19
18:42:02|23698.46
18:42:04|23698.33
18:42:05|23696.57
18:42:06|23695.47
18:42:07|23695.1
18:42:09|23695.24
18:42:09|23695.13
18:42:11|23694.88
18:42:12|23694.99
18:42:13|23695.4
18:42:14|23695.74
18:42:15|23695.14
18:42:16|23696.52
18:42:17|23697.43
18:42:19|23698.49
18:42:19|23698.12
18:42:20|23699.11
18:42:21|23700.98
18:42:22|23700.83
18:42:23|23700.3
18:42:25|23700.
18:42:26|23698.5
18:42:26|23697.9
18:42:27|23697.93
18:42:29|23697.47
18:42:30|23696.65
18:42:30|23695.28
18:42:32|23696.13
18:42:33|23694.49
18:42:34|23694.21
18:42:35|23693.29
18:42:36|23694.06
18:42:37|23692.63
18:42:38|23692.23
18:42:39|23693.57
18:42:40|23694.34
18:42:40|23693.78
18:42:41|23694.24
18:42:43|23694.79
18:42:44|23694.06
18:42:45|23694.59
18:42:46|23694.02
18:42:47|23694.52
18:42:48|23692.87
18:42:49|23693.42
18:42:50|23694.31
18:42:51|23693.73
18:42:52|23693.23
18:42:53|23693.17
18:42:54|23692.72
18:42:55|23692.82
18:42:56|23692.41
18:42:58|23693.99
18:42:58|23694.06
18:42:59|23694.2
18:43:00|23694.41
18:43:02|23695.29
18:43:02|23699.84
18:43:04|23699.66
18:43:04|23697.22
18:43:05|23696.33
18:43:07|23695.73
18:43:08|23694.68
18:43:09|23694.15
18:43:11|23696.76
18:43:12|23695.23
18:43:13|23695.57
18:43:14|23695.52
18:43:16|23693.81
18:43:16|23693.64
18:43:17|23694.9
18:43:19|23694.67
18:43:19|23693.8
18:43:21|23693.67
18:43:22|23692.38
18:43:22|23690.71
18:43:24|23691.34
18:43:25|23691.23
18:43:26|23691.24
18:43:27|23691.25
18:43:28|23689.1
18:43:29|23683.58
18:43:30|23681.91
18:43:31|23681.31
18:43:32|23678.52
18:43:33|23678.08
18:43:34|23678.81
18:43:35|23676.68
18:43:36|23677.49
18:43:37|23679.08
18:43:38|23681.57
18:43:39|23682.11
18:43:40|23682.51
18:43:41|23682.58
18:43:42|23684.71
18:43:43|23683.42
18:43:44|23682.01
18:43:45|23681.13
18:43:46|23679.68
18:43:47|23682.49
18:43:48|23681.66
18:43:49|23682.16
18:43:50|23681.88
18:43:51|23681.59
18:43:52|23682.33
18:43:53|23683.72
18:43:54|23682.57
18:43:55|23682.6
18:43:56|23682.15
18:43:57|23682.84
18:43:58|23683.65
18:43:59|23682.93
18:44:00|23681.84
18:44:01|23681.4
18:44:02|23682.06
18:44:04|23680.2
18:44:04|23677.29
18:44:05|23679.36
18:44:06|23679.27
18:44:07|23678.35
18:44:09|23679.98
18:44:10|23679.16
18:44:11|23678.84
18:44:13|23678.92
18:44:13|23679.43
18:44:15|23677.5
18:44:16|23677.26
18:44:16|23676.95
18:44:18|23676.66
18:44:19|23675.99
18:44:20|23671.35
18:44:21|23672.57
18:44:22|23671.96
18:44:23|23671.37
18:44:24|23672.01
18:44:25|23671.94
18:44:26|23671.98
18:44:27|23671.11
18:44:28|23670.64
18:44:29|23669.32
18:44:30|23670.54
18:44:31|23670.13
18:44:32|23670.71
18:44:33|23668.86
18:44:34|23670.75
18:44:35|23670.95
18:44:36|23671.33
18:44:37|23671.69
18:44:38|23675.04
18:44:39|23676.
18:44:40|23675.96
18:44:41|23675.08
18:44:42|23675.
18:44:43|23677.56
18:44:44|23675.69
18:44:45|23675.26
18:44:46|23676.45
18:44:47|23676.12
18:44:48|23676.77
18:44:49|23675.33
18:44:50|23674.88
18:44:51|23674.99
18:44:52|23674.48
18:44:53|23675.83
18:44:54|23676.39
18:44:55|23677.85
18:44:56|23678.52
18:44:57|23677.98
18:44:58|23677.02
18:44:59|23676.62
18:45:00|23676.66
18:45:01|23675.99
18:45:02|23677.3
18:45:03|23677.24
18:45:04|23678.44
18:45:05|23677.52
18:45:06|23677.24
18:45:07|23677.87
18:45:08|23674.85
18:45:10|23674.32
18:45:11|23674.22
18:45:12|23675.58
18:45:14|23677.11
18:45:15|23680.36
18:45:16|23680.5
18:45:17|23680.69
18:45:18|23677.87
18:45:18|23677.54
18:45:20|23675.79
18:45:21|23677.36
18:45:22|23678.09
18:45:23|23679.49
18:45:24|23677.61
18:45:25|23676.58
18:45:26|23677.85
18:45:27|23677.1
18:45:28|23677.63
18:45:29|23678.99
18:45:30|23678.67
18:45:31|23678.8
18:45:32|23677.81
18:45:33|23679.37
18:45:33|23678.42
18:45:35|23678.46
18:45:36|23678.39
18:45:37|23678.12
18:45:38|23678.08
18:45:39|23678.05
18:45:40|23678.04
18:45:41|23676.53
18:45:42|23677.26
18:45:43|23676.84
18:45:45|23676.57
18:45:45|23677.13
18:45:46|23678.63
18:45:47|23678.08
18:45:48|23678.41
18:45:49|23678.93
18:45:50|23679.
18:45:51|23677.81
18:45:52|23678.06
18:45:53|23677.05
18:45:54|23677.04
18:45:56|23677.76
18:45:56|23677.26
18:45:58|23677.85
18:45:58|23677.87
18:45:59|23678.65
18:46:01|23678.43
18:46:02|23678.87
18:46:02|23678.14
18:46:04|23677.43
18:46:04|23676.71
18:46:06|23673.79
18:46:06|23674.42
18:46:08|23674.35
18:46:09|23674.08
18:46:10|23672.68
18:46:10|23672.09
18:46:12|23671.65
18:46:13|23671.26
18:46:14|23671.27
18:46:16|23671.8
18:46:16|23671.65
18:46:17|23673.6
18:46:19|23673.08
18:46:19|23671.31
18:46:21|23671.07
18:46:22|23672.31
18:46:23|23672.22
18:46:24|23673.48
18:46:25|23672.21
18:46:25|23671.8
18:46:27|23671.56
18:46:28|23673.09
18:46:29|23674.22
18:46:30|23675.06
18:46:31|23673.02
18:46:32|23671.91
18:46:33|23672.26
18:46:34|23671.99
18:46:35|23672.25
18:46:36|23671.69
18:46:37|23674.28
18:46:38|23674.66
18:46:39|23674.65
18:46:40|23674.68
18:46:41|23674.63
18:46:42|23674.86
18:46:43|23674.74
18:46:44|23674.16
18:46:45|23673.23
18:46:46|23672.57
18:46:47|23672.86
18:46:48|23672.33
18:46:49|23673.5
18:46:50|23673.06
18:46:52|23673.06
18:46:52|23673.06
18:46:54|23673.9
18:46:54|23673.62
18:46:56|23672.64
18:46:56|23672.68
18:46:58|23671.98
18:46:59|23672.58
18:46:59|23673.43
18:47:01|23672.73
18:47:01|23672.15
18:47:03|23670.01
18:47:04|23670.95
18:47:05|23671.35
18:47:06|23671.25
18:47:07|23670.83
18:47:08|23671.
18:47:09|23671.38
18:47:10|23670.92
18:47:11|23671.04
18:47:12|23671.97
18:47:14|23671.88
18:47:15|23670.5
18:47:16|23670.51
18:47:17|23670.72
18:47:18|23671.58
18:47:19|23670.81
18:47:20|23672.4
18:47:21|23672.11
18:47:23|23671.87
18:47:23|23671.58
18:47:24|23670.54
18:47:25|23670.53
18:47:27|23671.68
18:47:28|23671.47
18:47:29|23671.98
18:47:30|23672.09
18:47:30|23670.62
18:47:31|23669.7
18:47:32|23672.49
18:47:34|23671.33
18:47:35|23671.8
18:47:35|23672.12
18:47:36|23670.54
18:47:38|23671.34
18:47:39|23671.29
18:47:40|23670.78
18:47:41|23670.86
18:47:42|23671.07
18:47:43|23671.47
18:47:44|23671.69
18:47:45|23672.68
18:47:46|23672.4
18:47:47|23673.54
18:47:48|23672.11
18:47:49|23672.37
18:47:50|23671.27
18:47:51|23672.62
18:47:52|23673.22
18:47:53|23675.95
18:47:54|23676.04
18:47:55|23675.23
18:47:56|23675.62
18:47:57|23675.14
18:47:58|23676.04
18:47:59|23674.02
18:48:00|23673.
18:48:01|23674.64
18:48:02|23673.63
18:48:03|23673.9
18:48:04|23673.88
18:48:05|23672.56
18:48:06|23671.61
18:48:07|23672.68
18:48:08|23673.4
18:48:10|23671.24
18:48:10|23671.62
18:48:11|23670.81
18:48:12|23670.22
18:48:14|23666.06
18:48:15|23666.38
18:48:16|23665.33
18:48:17|23663.17
18:48:19|23663.09
18:48:20|23662.
18:48:20|23660.95
18:48:22|23661.41
18:48:23|23661.09
18:48:24|23660.98
18:48:25|23661.94
18:48:26|23660.71
18:48:27|23659.91
18:48:27|23660.35
18:48:29|23660.05
18:48:30|23660.98
18:48:31|23660.04
18:48:32|23659.99
18:48:33|23660.47
18:48:34|23665.86
18:48:35|23666.53
18:48:36|23667.16
18:48:37|23668.19
18:48:39|23667.5
18:48:39|23672.44
18:48:41|23673.7
18:48:42|23674.28
18:48:43|23673.51
18:48:44|23674.35
18:48:44|23677.39
18:48:45|23678.5
18:48:46|23676.93
18:48:47|23676.01
18:48:49|23677.26
18:48:50|23677.95
18:48:50|23677.71
18:48:51|23677.63
18:48:53|23677.82
18:48:54|23678.
18:48:55|23677.
18:48:56|23676.35
18:48:56|23676.91
18:48:58|23677.12
18:48:59|23675.51
18:49:00|23674.53
18:49:01|23675.66
18:49:02|23676.22
18:49:02|23683.41
18:49:04|23682.62
18:49:05|23683.91
18:49:06|23686.02
18:49:07|23686.55
18:49:08|23685.01
18:49:09|23685.34
18:49:10|23684.92
18:49:10|23684.48
18:49:12|23685.28
18:49:12|23683.91
18:49:14|23685.99
18:49:15|23685.23
18:49:17|23686.56
18:49:17|23687.5
18:49:18|23686.04
18:49:19|23686.11
18:49:20|23687.3
18:49:21|23686.04
18:49:22|23686.08
18:49:23|23685.65
18:49:24|23685.15
18:49:25|23688.47
18:49:26|23684.85
18:49:27|23685.8
18:49:28|23686.33
18:49:29|23685.1
18:49:30|23683.7
18:49:31|23684.6
18:49:33|23684.02
18:49:34|23685.19
18:49:35|23684.78
18:49:36|23684.08
18:49:36|23683.98
18:49:38|23683.93
18:49:39|23683.71
18:49:40|23684.68
18:49:41|23684.64
18:49:41|23683.55
18:49:42|23682.95
18:49:44|23680.64
18:49:44|23679.33
18:49:46|23679.74
18:49:47|23679.3
18:49:48|23679.09
18:49:49|23678.94
18:49:49|23678.34
18:49:51|23678.24
18:49:51|23678.88
18:49:53|23677.8
18:49:54|23676.31
18:49:55|23676.71
18:49:56|23677.
18:49:57|23677.
18:49:58|23676.65
18:49:59|23675.74
18:49:59|23676.05
18:50:01|23677.2
18:50:02|23677.63
18:50:02|23679.04
18:50:04|23679.36
18:50:05|23679.36
18:50:06|23678.81
18:50:07|23679.24
18:50:08|23678.44
18:50:08|23677.74
18:50:10|23675.77
18:50:11|23675.58
18:50:12|23677.68
18:50:13|23677.32
18:50:14|23679.3
18:50:15|23678.52
18:50:17|23677.68
18:50:18|23677.48
18:50:18|23677.94
18:50:20|23677.93
18:50:21|23675.9
18:50:22|23676.99
18:50:22|23678.47
18:50:24|23678.41
18:50:25|23678.1
18:50:25|23677.07
18:50:27|23677.19
18:50:28|23676.32
18:50:29|23677.16
18:50:30|23677.58
18:50:31|23677.58
18:50:32|23678.
18:50:33|23678.03
18:50:35|23678.6
18:50:35|23677.51
18:50:36|23678.04
18:50:37|23678.73
18:50:38|23681.36
18:50:39|23682.11
18:50:40|23681.56
18:50:41|23681.23
18:50:42|23681.52
18:50:44|23681.49
18:50:44|23681.65
18:50:45|23681.41
18:50:46|23682.43
18:50:47|23682.88
18:50:48|23683.64
18:50:49|23684.56
18:50:50|23684.23
18:50:51|23684.16
18:50:53|23684.48
18:50:54|23684.98
18:50:54|23684.99
18:50:56|23685.28
18:50:56|23684.47
18:50:58|23685.14
18:50:59|23686.12
18:51:00|23684.66
18:51:01|23685.35
18:51:02|23686.25
18:51:03|23685.65
18:51:04|23684.38
18:51:05|23685.11
18:51:06|23685.22
18:51:07|23684.23
18:51:08|23683.53
18:51:09|23681.3
18:51:10|23682.05
18:51:11|23682.35
18:51:12|23682.01
18:51:13|23682.03
18:51:14|23682.04
18:51:16|23682.01
18:51:17|23682.56
18:51:18|23682.06
18:51:19|23681.49
18:51:20|23681.03
18:51:21|23682.46
18:51:21|23683.99
18:51:23|23684.4
18:51:25|23682.52
18:51:25|23682.02
18:51:26|23681.69
18:51:27|23681.29
18:51:28|23680.1
18:51:29|23679.71
18:51:30|23680.61
18:51:32|23678.17
18:51:33|23679.73
18:51:34|23679.06
18:51:34|23679.68
18:51:36|23680.01
18:51:37|23680.03
18:51:38|23680.18
18:51:39|23679.82
18:51:40|23679.51
18:51:41|23680.6
18:51:41|23680.62
18:51:43|23680.51
18:51:43|23680.73
18:51:45|23682.05
18:51:46|23683.17
18:51:47|23683.73
18:51:48|23684.39
18:51:49|23683.69
18:51:50|23683.16
18:51:50|23682.25
18:51:52|23681.33
18:51:53|23680.62
18:51:54|23681.11
18:51:56|23680.97
18:51:56|23680.71
18:51:57|23680.5
18:51:58|23680.62
18:51:59|23680.66
18:52:00|23680.39
18:52:01|23680.67
18:52:02|23682.29
18:52:04|23682.57
18:52:04|23682.89
18:52:05|23680.63
18:52:07|23680.89
18:52:08|23678.84
18:52:09|23679.63
18:52:10|23679.75
18:52:11|23679.2
18:52:12|23679.68
18:52:13|23679.69
18:52:14|23678.85
18:52:15|23679.43
18:52:16|23680.58
18:52:18|23681.26
18:52:18|23682.08
18:52:20|23683.33
18:52:21|23683.83
18:52:22|23683.14
18:52:23|23682.48
18:52:24|23682.4
18:52:25|23682.38
18:52:26|23680.82
18:52:28|23682.24
18:52:29|23680.99
18:52:30|23680.78
18:52:30|23680.96
18:52:32|23683.41
18:52:33|23683.49
18:52:34|23683.56
18:52:35|23683.4
18:52:36|23683.66
18:52:37|23683.69
18:52:38|23683.66
18:52:39|23682.5
18:52:39|23682.39
18:52:41|23682.2
18:52:42|23681.62
18:52:43|23681.34
18:52:44|23681.46
18:52:45|23681.51
18:52:45|23681.64
18:52:47|23681.17
18:52:48|23681.88
18:52:49|23679.62
18:52:49|23678.15
18:52:51|23679.9
18:52:52|23680.13
18:52:53|23680.81
18:52:53|23678.44
18:52:54|23675.13
18:52:56|23672.47
18:52:56|23672.68
18:52:57|23672.64
18:52:58|23670.57
18:53:00|23671.61
18:53:00|23671.94
18:53:01|23670.5
18:53:03|23670.48
18:53:03|23672.29
18:53:04|23672.81
18:53:06|23671.51
18:53:07|23669.72
18:53:07|23669.33
18:53:08|23670.1
18:53:10|23672.13
18:53:11|23671.94
18:53:11|23671.55
18:53:13|23671.25
18:53:14|23673.8
18:53:14|23673.34
18:53:16|23673.06
18:53:17|23673.44
18:53:18|23672.48
18:53:20|23672.37
18:53:20|23672.99
18:53:22|23673.78
18:53:23|23676.79
18:53:24|23677.51
18:53:26|23676.77
18:53:26|23676.8
18:53:28|23674.62
18:53:29|23674.35
18:53:29|23673.23
18:53:31|23673.
18:53:32|23672.83
18:53:33|23673.09
18:53:34|23672.86
18:53:35|23673.09
18:53:36|23673.09
18:53:37|23670.95
18:53:38|23672.69
18:53:39|23671.4
18:53:40|23672.53
18:53:41|23671.91
18:53:42|23670.
18:53:43|23669.95
18:53:44|23669.12
18:53:45|23668.
18:53:46|23668.97
18:53:47|23669.
18:53:48|23669.91
18:53:49|23671.74
18:53:50|23670.15
18:53:51|23669.69
18:53:52|23669.28
18:53:53|23669.7
18:53:54|23669.28
18:53:55|23669.87
18:53:56|23669.91
18:53:57|23671.38
18:53:58|23670.43
18:53:59|23671.6
18:54:00|23671.09
18:54:00|23674.75
18:54:02|23673.21
18:54:03|23672.54
18:54:03|23672.39
18:54:05|23672.05
18:54:06|23671.38
18:54:07|23671.74
18:54:08|23671.11
18:54:09|23670.45
18:54:10|23671.35
18:54:11|23671.86
18:54:12|23671.75
18:54:13|23673.14
18:54:14|23675.
18:54:16|23674.79
18:54:17|23674.36
18:54:17|23675.16
18:54:19|23674.4
18:54:20|23675.16
18:54:21|23674.72
18:54:23|23671.99
18:54:24|23671.25
18:54:24|23671.42
18:54:26|23671.17
18:54:27|23671.43
18:54:27|23673.26
18:54:29|23673.2
18:54:29|23672.13
18:54:31|23671.28
18:54:32|23671.31
18:54:33|23671.53
18:54:34|23672.14
18:54:35|23671.75
18:54:35|23671.75
18:54:37|23671.65
18:54:38|23673.78
18:54:39|23675.31
18:54:40|23675.59
18:54:41|23674.71
18:54:42|23674.27
18:54:44|23673.88
18:54:45|23674.06
18:54:45|23674.75
18:54:47|23673.95
18:54:48|23674.52
18:54:48|23673.9
18:54:50|23675.79
18:54:50|23674.63
18:54:51|23674.73
18:54:52|23675.23
18:54:54|23675.38
18:54:54|23674.95
18:54:56|23675.76
18:54:57|23675.2
18:54:58|23674.51
18:54:58|23674.59
18:55:00|23673.65
18:55:01|23674.47
18:55:02|23674.58
18:55:03|23674.01
18:55:04|23677.92
18:55:05|23677.74
18:55:06|23677.11
18:55:07|23676.99
18:55:08|23677.09
18:55:10|23676.86
18:55:10|23676.98
18:55:11|23680.84
18:55:12|23679.73
18:55:13|23679.54
18:55:14|23679.32
18:55:15|23680.78
18:55:16|23680.18
18:55:17|23680.09
18:55:18|23679.44
18:55:20|23680.04
18:55:21|23681.46
18:55:22|23680.88
18:55:23|23680.92
18:55:24|23680.2
18:55:26|23680.23
18:55:26|23679.76
18:55:27|23679.64
18:55:28|23679.83
18:55:29|23679.95
18:55:30|23680.66
18:55:31|23680.54
18:55:32|23681.47
18:55:33|23679.81
18:55:34|23680.9
18:55:35|23680.37
18:55:36|23679.86
18:55:37|23678.5
18:55:38|23678.14
18:55:39|23676.93
18:55:40|23676.54
18:55:41|23676.08
18:55:42|23677.04
18:55:43|23677.75
18:55:44|23678.03
18:55:45|23678.76
18:55:46|23678.93
18:55:47|23677.13
18:55:48|23679.96
18:55:49|23679.81
18:55:50|23679.48
18:55:51|23677.56
18:55:52|23676.27
18:55:53|23676.35
18:55:54|23676.35
18:55:55|23676.74
18:55:56|23676.7
18:55:57|23676.59
18:55:59|23676.37
18:55:59|23675.97
18:56:01|23676.18
18:56:01|23675.66
18:56:02|23676.15
18:56:03|23676.16
18:56:04|23679.51
18:56:05|23678.5
18:56:06|23676.62
18:56:07|23677.01
18:56:08|23676.19
18:56:10|23675.96
18:56:10|23676.21
18:56:11|23675.09
18:56:12|23675.9
18:56:13|23675.26
18:56:14|23676.11
18:56:15|23676.24
18:56:17|23672.
18:56:18|23671.9
18:56:19|23671.74
18:56:20|23667.7
18:56:21|23668.41
18:56:23|23665.91
18:56:24|23666.82
18:56:25|23663.88
18:56:26|23663.55
18:56:28|23662.79
18:56:29|23663.34
18:56:29|23663.73
18:56:30|23663.23
18:56:31|23663.66
18:56:32|23663.83
18:56:34|23664.69
18:56:34|23664.27
18:56:36|23667.55
18:56:37|23666.51
18:56:37|23667.15
18:56:39|23667.36
18:56:40|23668.02
18:56:41|23669.7
18:56:42|23669.55
18:56:43|23668.57
18:56:43|23670.11
18:56:45|23669.78
18:56:46|23669.61
18:56:47|23670.38
18:56:48|23670.18
18:56:48|23673.91
18:56:49|23674.31
18:56:51|23672.22
18:56:52|23672.53
18:56:53|23672.89
18:56:54|23672.55
18:56:54|23674.09
18:56:55|23673.48
18:56:57|23674.15
18:56:58|23676.
18:56:59|23676.74
18:57:00|23676.29
18:57:01|23677.59
18:57:02|23678.42
18:57:03|23679.72
18:57:04|23682.05
18:57:05|23684.26
18:57:06|23682.21
18:57:07|23681.58
18:57:07|23681.69
18:57:08|23682.16
18:57:10|23681.85
18:57:11|23683.15
18:57:11|23684.86
18:57:13|23684.86
18:57:14|23684.95
18:57:15|23685.59
18:57:16|23686.32
18:57:17|23682.88
18:57:18|23683.51
18:57:19|23684.5
18:57:20|23683.04
18:57:21|23681.8
18:57:23|23682.58
18:57:23|23681.49
18:57:25|23684.63
18:57:26|23683.59
18:57:27|23682.57
18:57:28|23682.84
18:57:29|23682.02
18:57:30|23682.31
18:57:31|23682.34
18:57:32|23682.97
18:57:33|23685.1
18:57:34|23687.24
18:57:35|23688.3
18:57:35|23687.69
18:57:36|23687.57
18:57:38|23687.4
18:57:39|23687.06
18:57:40|23686.98
18:57:41|23687.8
18:57:42|23687.64
18:57:43|23687.54
18:57:44|23687.73
18:57:45|23688.06
18:57:46|23687.86
18:57:47|23687.05
18:57:48|23687.27
18:57:49|23687.49
18:57:50|23687.43
18:57:51|23689.13
18:57:52|23689.23
18:57:53|23693.59
18:57:54|23693.55
18:57:55|23693.28
18:57:56|23694.51
18:57:57|23693.19
18:57:58|23692.03
18:57:59|23696.37
18:58:00|23697.43
18:58:01|23695.81
18:58:03|23696.04
18:58:03|23696.81
18:58:04|23696.52
18:58:05|23696.33
18:58:06|23695.68
18:58:07|23695.23
18:58:08|23694.45
18:58:09|23693.42
18:58:10|23694.08
18:58:12|23689.89
18:58:12|23690.1
18:58:13|23690.59
18:58:14|23689.98
18:58:15|23690.13
18:58:17|23690.69
18:58:17|23690.83
18:58:18|23691.65
18:58:19|23691.5
18:58:20|23691.59
18:58:21|23691.86
18:58:23|23690.54
18:58:24|23691.01
18:58:25|23691.23
18:58:26|23691.38
18:58:28|23690.85
18:58:28|23690.79
18:58:30|23692.42
18:58:31|23692.46
18:58:32|23692.78
18:58:33|23693.65
18:58:33|23694.86
18:58:35|23694.09
18:58:35|23694.3
18:58:37|23694.6
18:58:38|23694.13
18:58:38|23695.73
18:58:39|23695.73
18:58:40|23695.14
18:58:41|23694.86
18:58:42|23695.2
18:58:43|23694.9
18:58:44|23694.48
18:58:46|23695.2
18:58:46|23694.14
18:58:48|23693.94
18:58:48|23694.35
18:58:49|23692.66
18:58:50|23690.73
18:58:51|23690.07
18:58:52|23690.
18:58:53|23690.81
18:58:54|23691.95
18:58:55|23692.19
18:58:56|23691.19
18:58:58|23691.99
18:58:58|23692.09
18:58:59|23691.19
18:59:00|23690.7
18:59:02|23690.7
18:59:02|23690.72
18:59:04|23692.14
18:59:04|23693.2
18:59:05|23695.33
18:59:06|23697.06
18:59:08|23695.98
18:59:08|23694.68
18:59:09|23695.98
18:59:11|23695.88
18:59:12|23696.88
18:59:13|23693.9
18:59:14|23691.51
18:59:15|23692.87
18:59:16|23692.5
18:59:17|23692.49
18:59:18|23693.2
18:59:19|23692.96
18:59:20|23693.22
18:59:21|23693.92
18:59:22|23693.26
18:59:23|23692.48
18:59:24|23693.8
18:59:25|23694.84
18:59:26|23694.06
18:59:27|23694.18
18:59:29|23694.2
18:59:30|23694.78
18:59:30|23695.62
18:59:31|23696.58
18:59:32|23697.41
18:59:34|23696.56
18:59:35|23697.83
18:59:36|23697.99
18:59:37|23696.74
18:59:38|23695.02
18:59:39|23694.92
18:59:40|23696.44
18:59:41|23694.66
18:59:42|23694.65
18:59:43|23694.13
18:59:44|23693.92
18:59:45|23693.52
18:59:46|23694.16
18:59:47|23693.32
18:59:48|23693.32
18:59:49|23693.69
18:59:50|23693.77
18:59:51|23692.
18:59:52|23693.02
18:59:53|23694.03
18:59:54|23693.37
18:59:55|23693.22
18:59:56|23694.14
18:59:57|23693.5
18:59:58|23694.17
18:59:59|23693.02
19:00:00|23691.65
19:00:01|23690.88
19:00:02|23693.84
19:00:03|23694.47
19:00:04|23694.01
19:00:05|23690.54
19:00:06|23693.57
19:00:08|23691.24
19:00:08|23692.06
19:00:09|23691.6
19:00:10|23691.92
19:00:11|23692.9
19:00:12|23692.1
19:00:13|23692.84
19:00:14|23695.14
19:00:15|23694.12
19:00:16|23693.
19:00:17|23692.07
19:00:18|23692.63
19:00:19|23690.87
19:00:20|23693.32
19:00:21|23692.63
19:00:22|23692.1
19:00:23|23686.87
19:00:24|23685.41
19:00:25|23683.97
19:00:26|23684.54
19:00:28|23685.01
19:00:28|23684.42
19:00:30|23681.61
19:00:31|23680.82
19:00:32|23683.46
19:00:34|23684.02
19:00:34|23683.64
19:00:36|23682.29
19:00:37|23682.1
19:00:38|23682.02
19:00:39|23683.05
19:00:39|23682.43
19:00:41|23682.64
19:00:42|23682.99
19:00:43|23682.35
19:00:44|23681.96
19:00:45|23683.63
19:00:46|23683.65
19:00:47|23687.44
19:00:48|23687.58
19:00:49|23687.58
19:00:50|23688.03
19:00:52|23688.23
19:00:52|23689.12
19:00:53|23690.25
19:00:54|23691.
19:00:56|23690.51
19:00:57|23690.7
19:00:58|23690.98
19:00:59|23688.76
19:01:00|23687.34
19:01:00|23689.36
19:01:02|23688.6
19:01:02|23685.8
19:01:03|23686.99
19:01:05|23686.34
19:01:06|23687.98
19:01:06|23688.08
19:01:07|23687.75
19:01:09|23689.89
19:01:09|23690.11
19:01:10|23690.05
19:01:12|23689.
19:01:12|23689.15
19:01:14|23689.05
19:01:14|23688.15
19:01:16|23688.38
19:01:16|23688.38
19:01:17|23687.18
19:01:19|23686.42
19:01:19|23684.75
19:01:21|23686.29
19:01:21|23685.86
19:01:22|23686.25
19:01:23|23686.69
19:01:25|23686.05
19:01:26|23686.43
19:01:27|23687.07
19:01:28|23686.51
19:01:29|23687.34
19:01:31|23686.63
19:01:32|23688.16
19:01:33|23688.14
19:01:33|23688.95
19:01:34|23689.15
19:01:36|23688.98
19:01:37|23689.07
19:01:38|23688.61
19:01:39|23688.1
19:01:40|23684.17
19:01:41|23684.39
19:01:42|23684.23
19:01:43|23684.39
19:01:44|23684.47
19:01:45|23684.1
19:01:46|23685.97
19:01:47|23686.52
19:01:48|23685.
19:01:49|23684.98
19:01:50|23683.97
19:01:51|23679.79
19:01:52|23678.75
19:01:53|23678.21
19:01:54|23678.67
19:01:55|23678.34
19:01:56|23678.42
19:01:57|23678.77
19:01:58|23678.56
19:01:59|23678.96
19:02:00|23679.07
19:02:01|23678.95
19:02:02|23678.22
19:02:03|23678.74
19:02:04|23679.37
19:02:06|23679.05
19:02:06|23678.67
19:02:07|23678.94
19:02:08|23677.69
19:02:09|23678.01
19:02:10|23677.16
19:02:11|23676.97
19:02:12|23675.5
19:02:13|23677.33
19:02:14|23677.63
19:02:15|23677.06
19:02:16|23674.17
19:02:17|23669.92
19:02:18|23669.15
19:02:19|23667.1
19:02:20|23669.3
19:02:21|23668.86
19:02:22|23668.23
19:02:23|23668.72
19:02:24|23670.63
19:02:25|23668.28
19:02:26|23668.08
19:02:27|23667.41
19:02:29|23668.73
19:02:29|23668.86
19:02:31|23673.73
19:02:32|23673.56
19:02:33|23675.19
19:02:33|23673.88
19:02:35|23673.06
19:02:35|23671.89
19:02:37|23671.77
19:02:38|23671.75
19:02:39|23668.12
19:02:40|23668.84
19:02:42|23671.77
19:02:42|23673.05
19:02:44|23673.9
19:02:44|23674.86
19:02:46|23674.3
19:02:47|23673.65
19:02:48|23672.66
19:02:49|23673.07
19:02:50|23673.55
19:02:51|23673.96
19:02:52|23673.59
19:02:53|23674.3
19:02:54|23674.74
19:02:56|23673.74
19:02:57|23676.97
19:02:58|23678.22
19:02:59|23678.05
19:03:00|23677.28
19:03:01|23677.18
19:03:02|23677.49
19:03:03|23676.92
19:03:03|23676.91
19:03:04|23673.18
19:03:06|23673.44
19:03:07|23673.37
19:03:08|23675.04
19:03:09|23674.43
19:03:10|23674.04
19:03:11|23673.31
19:03:12|23673.23
19:03:13|23673.9
19:03:15|23674.9
19:03:15|23674.75
19:03:16|23674.59
19:03:17|23673.92
19:03:18|23673.55
19:03:20|23674.74
19:03:20|23674.34
19:03:21|23672.68
19:03:22|23674.21
19:03:23|23673.9
19:03:24|23673.98
19:03:26|23673.67
19:03:27|23672.12
19:03:27|23671.77
19:03:29|23670.81
19:03:30|23672.17
19:03:31|23671.28
19:03:32|23671.32
19:03:33|23670.73
19:03:34|23671.41
19:03:36|23666.68
19:03:36|23666.62
19:03:37|23664.66
19:03:38|23665.46
19:03:39|23664.49
19:03:40|23665.42
19:03:41|23664.19
19:03:42|23665.76
19:03:43|23664.21
19:03:44|23659.82
19:03:45|23659.17
19:03:46|23660.42
19:03:47|23659.44
19:03:48|23658.1
19:03:50|23658.22
19:03:50|23658.4
19:03:51|23659.47
19:03:53|23661.59
19:03:54|23662.44
19:03:55|23661.85
19:03:56|23661.86
19:03:56|23660.05
19:03:57|23660.4
19:03:58|23660.35
19:03:59|23660.18
19:04:00|23662.65
19:04:02|23660.59
19:04:03|23660.83
19:04:04|23660.45
19:04:06|23659.69
19:04:06|23660.35
19:04:08|23655.91
19:04:08|23654.83
19:04:10|23654.95
19:04:11|23654.71
19:04:12|23654.85
19:04:13|23657.83
19:04:14|23660.18
19:04:15|23660.03
19:04:16|23659.89
19:04:17|23659.73
19:04:18|23659.22
19:04:19|23660.5
19:04:20|23660.39
19:04:21|23661.19
19:04:22|23661.3
19:04:23|23661.3
19:04:24|23662.14
19:04:25|23662.07
19:04:27|23661.32
19:04:28|23661.55
19:04:29|23660.9
19:04:30|23662.04
19:04:31|23661.35
19:04:32|23662.99
19:04:34|23662.55
19:04:34|23662.51
19:04:36|23662.66
19:04:37|23664.11
19:04:38|23663.93
19:04:39|23664.02
19:04:40|23663.04
19:04:40|23663.78
19:04:42|23666.34
19:04:43|23666.63
19:04:44|23662.41
19:04:45|23663.4
19:04:47|23664.66
19:04:47|23663.97
19:04:48|23664.78
19:04:49|23665.9
19:04:50|23665.34
19:04:51|23664.37
19:04:52|23665.17
19:04:54|23663.2
19:04:54|23663.58
19:04:56|23665.07
19:04:57|23665.07
19:04:57|23665.06
19:04:59|23665.31
19:05:00|23663.13
19:05:01|23661.56
19:05:02|23660.58
19:05:03|23661.79
19:05:04|23661.69
19:05:05|23659.75
19:05:06|23660.11
19:05:07|23659.16
19:05:08|23658.68
19:05:09|23658.56
19:05:10|23660.4
19:05:11|23659.15
19:05:11|23657.55
19:05:13|23658.77
19:05:14|23659.63
19:05:15|23660.89
19:05:15|23661.92
19:05:17|23661.01
19:05:18|23659.73
19:05:19|23660.45
19:05:20|23659.77
19:05:21|23659.93
19:05:22|23659.2
19:05:23|23659.28
19:05:24|23660.19
19:05:26|23658.64
19:05:26|23659.6
19:05:27|23658.53
19:05:29|23659.25
19:05:30|23658.92
19:05:31|23659.
19:05:32|23659.99
19:05:33|23660.31
19:05:34|23661.34
19:05:35|23661.95
19:05:36|23661.94
19:05:37|23665.84
19:05:38|23664.24
19:05:40|23663.4
19:05:41|23663.56
19:05:41|23663.84
19:05:43|23663.58
19:05:43|23664.04
19:05:44|23665.31
19:05:46|23667.18
19:05:47|23667.49
19:05:48|23671.58
19:05:49|23670.92
19:05:50|23669.52
19:05:51|23668.89
19:05:52|23668.29
19:05:53|23668.86
19:05:54|23669.15
19:05:55|23668.5
19:05:56|23668.58
19:05:57|23669.7
19:05:57|23669.24
19:05:59|23668.86
19:06:00|23668.43
19:06:01|23666.69
19:06:02|23669.93
19:06:03|23669.93
19:06:04|23670.19
19:06:06|23670.24
19:06:06|23670.1
19:06:07|23669.06
19:06:08|23667.74
19:06:09|23667.82
19:06:10|23668.21
19:06:11|23668.04
19:06:12|23669.86
19:06:13|23667.6
19:06:14|23668.02
19:06:15|23668.87
19:06:16|23669.14
19:06:17|23668.45
19:06:18|23668.95
19:06:19|23669.06
19:06:20|23667.6
19:06:21|23665.54
19:06:22|23665.42
19:06:23|23666.94
19:06:25|23668.6
19:06:26|23667.84
19:06:27|23668.04
19:06:28|23672.11
19:06:29|23671.42
19:06:31|23671.22
19:06:32|23670.96
19:06:32|23670.94
19:06:34|23672.34
19:06:36|23672.48
19:06:36|23672.13
19:06:37|23672.64
19:06:38|23672.34
19:06:39|23669.19
19:06:40|23666.45
19:06:41|23666.09
19:06:42|23666.17
19:06:43|23666.
19:06:44|23666.49
19:06:45|23665.48
19:06:46|23665.07
19:06:47|23665.27
19:06:48|23666.45
19:06:49|23665.72
19:06:51|23666.08
19:06:52|23669.
19:06:52|23668.86
19:06:54|23667.18
19:06:54|23666.31
19:06:55|23667.84
19:06:57|23667.92
19:06:58|23666.2
19:06:58|23666.75
19:06:59|23665.93
19:07:00|23666.13
19:07:01|23665.93
19:07:02|23664.09
19:07:03|23663.75
19:07:05|23663.9
19:07:06|23664.07
19:07:07|23664.24
19:07:08|23664.92
19:07:09|23664.56
19:07:10|23665.19
19:07:11|23666.36
19:07:12|23666.34
19:07:13|23668.5
19:07:14|23667.61
19:07:15|23668.
19:07:16|23667.96
19:07:17|23667.26
19:07:18|23667.92
19:07:19|23669.03
19:07:20|23668.26
19:07:21|23669.05
19:07:22|23669.7
19:07:23|23669.57
19:07:24|23668.94
19:07:25|23669.53
19:07:27|23666.
19:07:28|23666.79
19:07:29|23666.9
19:07:30|23665.77
19:07:32|23666.63
19:07:32|23666.65
19:07:33|23666.36
19:07:34|23666.84
19:07:35|23665.34
19:07:36|23665.83
19:07:38|23665.9
19:07:39|23666.34
19:07:40|23664.55
19:07:42|23665.62
19:07:42|23663.97
19:07:43|23664.32
19:07:44|23662.79
19:07:45|23663.54
19:07:46|23662.98
19:07:47|23661.29
19:07:48|23661.1
19:07:49|23660.69
19:07:50|23659.9
19:07:51|23659.6
19:07:52|23660.47
19:07:53|23661.89
19:07:54|23661.25
19:07:55|23661.35
19:07:56|23661.13
19:07:57|23659.73
19:07:58|23659.26
19:08:00|23659.62
19:08:00|23658.72
19:08:01|23657.95
19:08:02|23659.19
19:08:03|23659.33
19:08:05|23661.
19:08:06|23660.27
19:08:07|23658.16
19:08:08|23658.51
19:08:08|23658.56
19:08:10|23655.96
19:08:11|23653.77
19:08:12|23654.44
19:08:13|23655.6
19:08:14|23635.61
19:08:15|23637.43
19:08:16|23637.37
19:08:17|23636.13
19:08:18|23635.26
19:08:19|23631.35
19:08:19|23630.28
19:08:20|23625.01
19:08:22|23626.04
19:08:23|23625.69
19:08:24|23625.19
19:08:25|23625.69
19:08:26|23631.88
19:08:26|23632.61
19:08:28|23631.21
19:08:29|23625.59
19:08:30|23626.3
19:08:31|23625.99
19:08:33|23629.96
19:08:33|23632.6
19:08:34|23631.88
19:08:36|23627.49
19:08:37|23628.05
19:08:38|23629.2
19:08:40|23631.63
19:08:40|23632.63
19:08:41|23631.34
19:08:42|23633.24
19:08:43|23632.79
19:08:44|23633.12
19:08:46|23631.5
19:08:47|23632.53
19:08:48|23633.07
19:08:49|23631.51
19:08:50|23633.09
19:08:51|23633.29
19:08:52|23635.28
19:08:53|23633.77
19:08:53|23634.87
19:08:54|23634.69
19:08:55|23636.78
19:08:57|23636.03
19:08:58|23635.64
19:08:59|23636.53
19:08:59|23633.89
19:09:00|23634.21
19:09:02|23633.74
19:09:02|23633.87
19:09:04|23632.46
19:09:04|23633.58
19:09:06|23634.37
19:09:06|23639.05
19:09:07|23643.15
19:09:09|23642.39
19:09:10|23642.78
19:09:11|23643.04
19:09:11|23644.62
19:09:12|23644.61
19:09:13|23644.25
19:09:14|23640.18
19:09:15|23640.07
19:09:17|23638.27
19:09:17|23637.79
19:09:18|23638.89
19:09:20|23638.06
19:09:20|23637.59
19:09:22|23638.67
19:09:23|23638.07
19:09:24|23638.08
19:09:24|23637.49
19:09:25|23637.34
19:09:26|23637.97
19:09:28|23637.83
19:09:29|23637.45
19:09:31|23637.59
19:09:31|23638.32
19:09:32|23639.38
19:09:33|23641.5
19:09:34|23638.54
19:09:35|23638.3
19:09:37|23637.05
19:09:38|23637.38
19:09:39|23636.93
19:09:40|23637.05
19:09:41|23637.37
19:09:42|23637.24
19:09:43|23638.27
19:09:44|23635.
19:09:45|23634.46
19:09:46|23634.01
19:09:47|23633.58
19:09:48|23633.99
19:09:49|23634.06
19:09:50|23634.32
19:09:51|23635.52
19:09:52|23635.4
19:09:53|23638.25
19:09:54|23638.55
19:09:55|23638.83
19:09:56|23640.
19:09:57|23639.24
19:09:58|23638.08
19:09:59|23638.32
19:10:00|23642.04
19:10:01|23640.27
19:10:02|23641.99
19:10:03|23643.41
19:10:04|23643.39
19:10:06|23643.47
19:10:06|23644.46
19:10:07|23645.46
19:10:08|23644.96
19:10:09|23643.65
19:10:10|23646.16
19:10:11|23646.31
19:10:12|23645.29
19:10:13|23645.2
19:10:14|23645.96
19:10:15|23646.17
19:10:16|23644.55
19:10:17|23644.85
19:10:18|23644.81
19:10:19|23645.82
19:10:20|23647.56
19:10:21|23650.85
19:10:22|23650.7
19:10:23|23651.43
19:10:24|23651.48
19:10:25|23651.34
19:10:26|23651.25
19:10:27|23652.4
19:10:29|23650.73
19:10:30|23648.24
19:10:31|23648.68
19:10:33|23647.59
19:10:33|23648.2
19:10:34|23647.5
19:10:36|23648.32
19:10:37|23658.46
19:10:37|23659.08
19:10:39|23660.85
19:10:40|23659.79
19:10:41|23660.46
19:10:42|23660.47
19:10:43|23659.06
19:10:44|23659.49
19:10:45|23659.48
19:10:46|23658.79
19:10:47|23659.33
19:10:48|23660.01
19:10:49|23657.44
19:10:50|23657.97
19:10:51|23657.83
19:10:52|23658.16
19:10:53|23657.58
19:10:54|23658.17
19:10:55|23655.84
19:10:56|23657.26
19:10:57|23658.47
19:10:58|23659.2
19:10:59|23658.58
19:11:00|23658.54
19:11:01|23658.24
19:11:02|23657.86
19:11:03|23658.62
19:11:04|23658.81
19:11:05|23658.79
19:11:06|23658.81
19:11:07|23658.25
19:11:08|23658.98
19:11:09|23658.23
19:11:10|23657.75
19:11:11|23658.44
19:11:12|23657.96
19:11:13|23657.93
19:11:14|23658.28
19:11:15|23657.93
19:11:16|23657.09
19:11:17|23657.07
19:11:18|23656.76
19:11:19|23656.28
19:11:20|23656.88
19:11:21|23656.49
19:11:22|23656.82
19:11:23|23656.03
19:11:24|23656.47
19:11:25|23656.54
19:11:26|23658.
19:11:27|23659.37
19:11:28|23658.7
19:11:30|23658.1
19:11:31|23657.61
19:11:32|23657.53
19:11:33|23658.78
19:11:34|23658.67
19:11:35|23658.67
19:11:37|23657.58
19:11:37|23657.57
19:11:38|23658.72
19:11:39|23658.81
19:11:40|23658.19
19:11:41|23658.79
19:11:42|23658.79
19:11:44|23658.2
19:11:45|23658.2
19:11:46|23657.5
19:11:46|23659.43
19:11:48|23663.1
19:11:48|23662.73
19:11:50|23663.64
19:11:50|23662.78
19:11:52|23662.92
19:11:52|23663.1
19:11:53|23661.
19:11:55|23661.51
19:11:56|23661.57
19:11:57|23659.85
19:11:58|23659.73
19:11:59|23658.13
19:12:00|23656.57
19:12:00|23658.03
19:12:02|23659.41
19:12:03|23657.94
19:12:05|23657.86
19:12:05|23657.02
19:12:06|23658.
19:12:08|23658.52
19:12:08|23658.52
19:12:09|23658.57
19:12:10|23659.1
19:12:11|23660.02
19:12:12|23661.81
19:12:13|23662.14
19:12:14|23662.7
19:12:15|23661.32
19:12:16|23661.4
19:12:17|23660.94
19:12:18|23660.08
19:12:19|23658.44
19:12:20|23657.53
19:12:21|23658.5
19:12:22|23657.96
19:12:23|23658.23
19:12:24|23658.41
19:12:25|23657.09
19:12:26|23657.49
19:12:27|23658.46
19:12:28|23656.62
19:12:29|23656.58
19:12:31|23653.75
19:12:32|23655.08
19:12:33|23655.1
19:12:34|23654.07
19:12:35|23654.78
19:12:36|23654.77
19:12:37|23654.24
19:12:38|23654.2
19:12:40|23654.28
19:12:41|23654.8
19:12:41|23654.65
19:12:43|23654.67
19:12:43|23655.
19:12:44|23653.54
19:12:46|23653.27
19:12:47|23650.97
19:12:48|23653.88
19:12:49|23653.74
19:12:50|23653.08
19:12:51|23652.68
19:12:52|23649.98
19:12:53|23650.4
19:12:54|23649.12
19:12:55|23648.58
19:12:56|23647.88
19:12:57|23646.49
19:12:58|23646.42
19:12:59|23648.49
19:13:00|23648.87
19:13:01|23652.12
19:13:02|23651.69
19:13:03|23652.6
19:13:04|23654.48
19:13:05|23653.07
19:13:07|23650.81
19:13:07|23652.88
19:13:08|23653.31
19:13:09|23652.06
19:13:10|23652.85
19:13:11|23654.58
19:13:12|23654.99
19:13:13|23655.16
19:13:14|23656.4
19:13:15|23656.19
19:13:16|23657.51
19:13:17|23657.52
19:13:18|23657.56
19:13:20|23657.52
19:13:21|23657.67
19:13:21|23658.55
19:13:23|23658.2
19:13:24|23659.82
19:13:25|23659.95
19:13:26|23654.28
19:13:27|23652.48
19:13:27|23653.71
19:13:29|23651.91
19:13:29|23651.44
19:13:31|23651.
19:13:32|23650.68
19:13:33|23650.97
19:13:35|23650.38
19:13:36|23651.27
19:13:36|23649.99
19:13:37|23650.68
19:13:39|23649.85
19:13:40|23649.79
19:13:41|23649.92
19:13:42|23649.87
19:13:42|23652.49
19:13:44|23651.53
19:13:45|23651.66
19:13:45|23650.82
19:13:47|23651.21
19:13:48|23650.81
19:13:49|23647.6
19:13:50|23648.94
19:13:51|23651.23
19:13:52|23650.11
19:13:53|23648.01
19:13:54|23647.93
19:13:55|23649.85
19:13:56|23649.09
19:13:57|23648.28
19:13:58|23647.54
19:13:59|23646.83
19:14:00|23645.62
19:14:01|23645.28
19:14:02|23645.28
19:14:03|23646.82
19:14:04|23645.77
19:14:06|23646.6
19:14:06|23648.98
19:14:07|23648.14
19:14:08|23647.93
19:14:09|23648.69
19:14:10|23649.22
19:14:11|23650.07
19:14:13|23650.31
19:14:13|23650.27
19:14:14|23650.21
19:14:16|23650.77
19:14:17|23650.39
19:14:17|23650.64
19:14:18|23653.77
19:14:19|23655.73
19:14:20|23656.32
19:14:22|23655.53
19:14:22|23655.84
19:14:24|23657.
19:14:25|23658.16
19:14:26|23668.
19:14:27|23668.34
19:14:28|23668.03
19:14:29|23669.14
19:14:30|23669.36
19:14:30|23669.
19:14:32|23667.6
19:14:33|23666.01
19:14:35|23666.11
19:14:36|23666.72
19:14:37|23666.
19:14:38|23665.97
19:14:39|23665.95
19:14:40|23668.74
19:14:41|23668.96
19:14:43|23668.02
19:14:43|23667.89
19:14:45|23667.6
19:14:45|23667.52
19:14:46|23667.
19:14:48|23665.86
19:14:49|23666.62
19:14:50|23662.94
19:14:51|23663.19
19:14:52|23663.59
19:14:53|23662.98
19:14:54|23660.88
19:14:55|23660.53
19:14:56|23660.89
19:14:57|23660.88
19:14:58|23660.53
19:14:59|23661.43
19:15:00|23661.93
19:15:01|23661.02
19:15:02|23657.45
19:15:03|23657.76
19:15:04|23659.17
19:15:05|23657.68
19:15:07|23657.62
19:15:07|23657.63
19:15:08|23658.39
19:15:09|23659.19
19:15:10|23659.47
19:15:11|23658.75
19:15:12|23660.14
19:15:13|23659.91
19:15:14|23660.44
19:15:15|23659.11
19:15:16|23659.83
19:15:17|23659.1
19:15:18|23657.93
19:15:19|23658.59
19:15:20|23657.75
19:15:21|23658.59
19:15:22|23657.95
19:15:23|23658.41
19:15:24|23658.8
19:15:25|23657.86
19:15:26|23658.36
19:15:27|23657.8
19:15:28|23656.65
19:15:29|23656.45
19:15:30|23656.39
19:15:31|23655.97
19:15:32|23656.62
19:15:34|23657.41
19:15:35|23656.44
19:15:36|23655.53
19:15:37|23655.54
19:15:39|23655.94
19:15:40|23657.24
19:15:41|23656.32
19:15:42|23655.84
19:15:43|23656.4
19:15:43|23655.83
19:15:45|23655.02
19:15:45|23655.81
19:15:47|23656.9
19:15:48|23654.7
19:15:49|23654.16
19:15:51|23653.85
19:15:51|23654.72
19:15:52|23655.54
19:15:54|23655.51
19:15:55|23655.92
19:15:55|23654.01
19:15:56|23653.7
19:15:58|23652.77
19:15:59|23651.94
19:16:00|23653.72
19:16:01|23655.06
19:16:01|23654.72
19:16:02|23654.58
19:16:04|23656.76
19:16:04|23657.09
19:16:06|23650.79
19:16:06|23653.
19:16:08|23652.53
19:16:08|23653.4
19:16:10|23650.74
19:16:10|23649.79
19:16:12|23649.4
19:16:12|23649.19
19:16:13|23649.61
19:16:14|23647.94
19:16:16|23648.49
19:16:17|23648.58
19:16:18|23649.31
19:16:18|23648.5
19:16:19|23646.57
19:16:20|23647.37
19:16:22|23647.49
19:16:23|23652.41
19:16:24|23653.1
19:16:25|23652.
19:16:26|23652.48
19:16:27|23657.07
19:16:27|23657.15
19:16:29|23655.35
19:16:30|23655.
19:16:30|23656.42
19:16:31|23655.08
19:16:33|23654.91
19:16:34|23653.89
19:16:35|23653.87
19:16:37|23654.61
19:16:38|23657.56
19:16:39|23657.52
19:16:40|23657.06
19:16:41|23657.
19:16:42|23657.99
19:16:43|23659.43
19:16:44|23659.55
19:16:45|23656.73
19:16:47|23657.2
19:16:47|23657.83
19:16:48|23657.82
19:16:50|23657.41
19:16:50|23656.59
19:16:51|23656.5
19:16:53|23656.51
19:16:54|23655.4
19:16:55|23655.42
19:16:55|23654.93
19:16:57|23654.7
19:16:57|23654.73
19:16:59|23658.19
19:16:59|23661.
19:17:00|23661.36
19:17:02|23660.75
19:17:03|23662.14
19:17:04|23666.34
19:17:05|23667.07
19:17:06|23675.95
19:17:07|23679.84
19:17:08|23680.11
19:17:10|23679.79
19:17:10|23679.72
19:17:11|23679.68
19:17:12|23679.79
19:17:13|23678.36
19:17:14|23679.17
19:17:15|23674.54
19:17:16|23672.79
19:17:17|23674.55
19:17:18|23672.97
19:17:20|23673.68
19:17:20|23673.53
19:17:21|23676.
19:17:22|23677.28
19:17:23|23676.56
19:17:25|23676.68
19:17:25|23675.16
19:17:26|23674.73
19:17:28|23672.68
19:17:29|23673.21
19:17:29|23673.42
19:17:31|23672.02
19:17:32|23672.49
19:17:33|23672.22
19:17:34|23671.76
19:17:35|23671.23
19:17:36|23672.67
19:17:37|23670.1
19:17:39|23672.13
19:17:39|23671.7
19:17:40|23669.71
19:17:41|23669.7
19:17:42|23670.03
19:17:43|23669.3
19:17:44|23670.37
19:17:45|23669.28
19:17:46|23667.49
19:17:47|23667.54
19:17:48|23667.14
19:17:49|23666.03
19:17:50|23666.33
19:17:51|23667.6
19:17:52|23668.89
19:17:53|23668.57
19:17:54|23666.2
19:17:55|23665.49
19:17:56|23666.68
19:17:57|23666.34
19:17:58|23667.19
19:17:59|23665.89
19:18:00|23667.19
19:18:01|23663.54
19:18:02|23660.38
19:18:03|23660.47
19:18:04|23661.13
19:18:05|23660.69
19:18:06|23659.67
19:18:07|23659.76
19:18:08|23658.6
19:18:09|23659.26
19:18:10|23656.52
19:18:11|23655.66
19:18:12|23654.11
19:18:13|23656.64
19:18:14|23654.45
19:18:15|23654.72
19:18:16|23654.94
19:18:17|23656.18
19:18:18|23655.81
19:18:19|23660.65
19:18:20|23660.41
19:18:21|23658.79
19:18:22|23656.44
19:18:23|23655.54
19:18:24|23656.49
19:18:25|23657.97
19:18:26|23657.66
19:18:27|23656.09
19:18:28|23655.42
19:18:29|23656.26
19:18:30|23657.32
19:18:31|23658.09
19:18:32|23657.51
19:18:33|23657.28
19:18:34|23657.5
19:18:35|23657.29
19:18:37|23662.1
19:18:38|23661.49
19:18:39|23660.85
19:18:40|23665.48
19:18:42|23664.43
19:18:42|23664.47
19:18:43|23663.31
19:18:44|23663.97
19:18:45|23661.94
19:18:46|23663.78
19:18:47|23662.22
19:18:48|23663.2
19:18:49|23661.27
19:18:50|23661.33
19:18:51|23661.37
19:18:53|23662.98
19:18:53|23662.
19:18:55|23662.17
19:18:56|23661.9
19:18:57|23662.3
19:18:58|23661.6
19:18:59|23660.56
19:19:00|23661.16
19:19:01|23661.55
19:19:02|23661.99
19:19:03|23661.43
19:19:03|23661.71
19:19:04|23658.82
19:19:06|23659.01
19:19:07|23660.98
19:19:07|23659.84
19:19:09|23656.54
19:19:10|23654.9
19:19:11|23654.59
19:19:11|23653.4
19:19:13|23656.38
19:19:13|23657.64
19:19:14|23657.2
19:19:16|23657.47
19:19:17|23657.52
19:19:18|23658.14
19:19:19|23658.45
19:19:20|23657.86
19:19:21|23657.94
19:19:22|23656.01
19:19:23|23654.47
19:19:24|23653.5
19:19:25|23655.1
19:19:26|23655.43
19:19:27|23655.
19:19:28|23653.93
19:19:29|23655.
19:19:30|23654.82
19:19:31|23656.06
19:19:32|23655.93
19:19:33|23654.63
19:19:34|23653.79
19:19:35|23654.19
19:19:36|23654.48
19:19:37|23654.16
19:19:39|23654.13
19:19:39|23655.1
19:19:41|23654.
19:19:42|23653.68
19:19:43|23653.77
19:19:44|23653.21
19:19:45|23653.35
19:19:46|23653.3
19:19:47|23653.
19:19:48|23650.02
19:19:49|23650.8
19:19:51|23654.41
19:19:52|23653.43
19:19:52|23653.6
19:19:54|23653.68
19:19:55|23653.27
19:19:56|23654.61
19:19:56|23655.41
19:19:57|23655.68
19:19:59|23657.38
19:20:00|23657.9
19:20:00|23657.23
19:20:02|23657.72
19:20:02|23657.24
19:20:04|23655.05
19:20:05|23656.
19:20:06|23657.47
19:20:07|23656.77
19:20:08|23656.65
19:20:09|23655.
19:20:10|23655.25
19:20:11|23655.93
19:20:12|23655.57
19:20:13|23656.45
19:20:14|23657.51
19:20:15|23656.39
19:20:16|23656.95
19:20:17|23656.42
19:20:18|23656.65
19:20:18|23657.48
19:20:20|23658.04
19:20:21|23660.58
19:20:22|23660.28
19:20:23|23659.02
19:20:24|23659.28
19:20:24|23659.26
19:20:26|23659.48
19:20:27|23661.25
19:20:28|23660.09
19:20:29|23659.21
19:20:30|23659.69
19:20:31|23659.41
19:20:32|23658.35
19:20:33|23657.8
19:20:33|23658.13
19:20:34|23658.17
19:20:36|23660.53
19:20:37|23660.21
19:20:38|23660.04
19:20:39|23661.11
19:20:40|23660.49
19:20:42|23660.1
19:20:42|23659.3
19:20:43|23658.69
19:20:45|23659.08
19:20:46|23658.96
19:20:47|23658.01
19:20:48|23656.58
19:20:49|23654.73
19:20:51|23654.18
19:20:51|23654.05
19:20:52|23653.31
19:20:53|23652.77
19:20:54|23653.59
19:20:55|23653.25
19:20:56|23653.08
19:20:57|23654.
19:20:58|23653.69
19:20:59|23654.13
19:21:00|23653.54
19:21:02|23653.62
19:21:02|23653.51
19:21:04|23653.72
19:21:04|23653.27
19:21:05|23657.94
19:21:07|23657.9
19:21:08|23657.17
19:21:09|23657.28
19:21:10|23656.36
19:21:11|23655.87
19:21:12|23656.51
19:21:13|23656.62
19:21:14|23656.73
19:21:15|23656.54
19:21:16|23656.58
19:21:17|23657.94
19:21:18|23658.61
19:21:19|23657.59
19:21:20|23657.21
19:21:21|23657.8
19:21:22|23657.52
19:21:23|23657.94
19:21:24|23657.95
19:21:25|23657.62
19:21:26|23657.89
19:21:27|23658.1
19:21:28|23658.77
19:21:29|23657.42
19:21:30|23658.43
19:21:31|23658.97
19:21:32|23658.65
19:21:33|23659.02
19:21:34|23658.86
19:21:35|23659.42
19:21:36|23659.77
19:21:37|23660.42
19:21:38|23660.35
19:21:40|23661.03
19:21:40|23661.08
19:21:42|23661.44
19:21:43|23661.14
19:21:43|23660.6
19:21:45|23657.26
19:21:46|23656.19
19:21:47|23656.06
19:21:48|23655.93
19:21:49|23655.83
19:21:50|23654.65
19:21:51|23655.7
19:21:52|23655.58
19:21:54|23659.61
19:21:54|23660.07
19:21:55|23660.48
19:21:56|23659.76
19:21:57|23659.86
19:21:58|23659.73
19:21:59|23660.04
19:22:00|23660.52
19:22:01|23660.56
19:22:02|23660.
19:22:03|23658.79
19:22:04|23660.25
19:22:05|23660.08
19:22:06|23657.01
19:22:07|23655.92
19:22:08|23654.98
19:22:09|23655.21
19:22:10|23655.3
19:22:12|23655.05
19:22:13|23656.29
19:22:14|23654.61
19:22:15|23653.85
19:22:16|23653.21
19:22:16|23652.27
19:22:18|23651.8
19:22:19|23653.96
19:22:20|23652.88
19:22:21|23652.96
19:22:22|23653.51
19:22:24|23648.85
19:22:24|23648.36
19:22:25|23649.01
19:22:26|23649.02
19:22:27|23648.68
19:22:28|23648.79
19:22:29|23648.53
19:22:30|23649.31
19:22:31|23650.13
19:22:32|23649.6
19:22:33|23649.06
19:22:34|23648.94
19:22:35|23649.99
19:22:36|23650.17
19:22:37|23650.38
19:22:38|23650.36
19:22:39|23650.79
19:22:41|23650.33
19:22:42|23650.51
19:22:43|23649.94
19:22:44|23649.42
19:22:45|23650.06
19:22:46|23650.4
19:22:47|23650.67
19:22:48|23650.14
19:22:50|23650.77
19:22:51|23652.33
19:22:52|23652.42
19:22:53|23651.07
19:22:54|23651.87
19:22:55|23653.74
19:22:56|23652.92
19:22:57|23651.23
19:22:58|23650.56
19:22:59|23649.54
19:23:01|23647.58
19:23:01|23648.01
19:23:02|23649.55
19:23:04|23648.7
19:23:05|23648.76
19:23:06|23649.46
19:23:07|23649.24
19:23:07|23649.13
19:23:08|23647.44
19:23:10|23647.6
19:23:10|23645.11
19:23:12|23646.82
19:23:12|23646.96
19:23:14|23646.97
19:23:15|23646.85
19:23:16|23647.77
19:23:17|23647.02
19:23:18|23648.59
19:23:19|23647.98
19:23:20|23648.84
19:23:21|23648.9
19:23:22|23649.31
19:23:23|23649.32
19:23:24|23650.63
19:23:25|23650.52
19:23:26|23651.22
19:23:27|23652.08
19:23:27|23652.9
19:23:29|23653.14
19:23:29|23654.
19:23:31|23656.68
19:23:32|23655.08
19:23:32|23654.2
19:23:34|23655.42
19:23:35|23656.37
19:23:35|23656.7
19:23:36|23656.71
19:23:38|23659.34
19:23:39|23660.03
19:23:40|23659.54
19:23:41|23662.34
19:23:42|23659.15
19:23:43|23658.33
19:23:45|23658.88
19:23:45|23657.87
19:23:46|23658.36
19:23:47|23657.79
19:23:48|23658.7
19:23:49|23658.78
19:23:51|23660.04
19:23:52|23659.75
19:23:53|23660.58
19:23:54|23660.18
19:23:54|23660.18
19:23:56|23660.03
19:23:57|23660.16
19:23:58|23663.27
19:23:59|23663.48
19:24:00|23663.33
19:24:01|23663.95
19:24:02|23663.91
19:24:04|23665.92
19:24:04|23666.3
19:24:05|23668.49
19:24:06|23666.68
19:24:08|23667.82
19:24:09|23667.77
19:24:09|23669.62
19:24:11|23670.49
19:24:11|23670.76
19:24:13|23669.38
19:24:13|23666.51
19:24:15|23664.5
19:24:15|23665.24
19:24:17|23664.39
19:24:18|23664.49
19:24:18|23663.46
19:24:19|23663.15
19:24:20|23663.76
19:24:22|23665.
19:24:23|23665.45
19:24:23|23662.67
19:24:25|23664.27
19:24:26|23664.
19:24:27|23664.77
19:24:28|23665.41
19:24:29|23665.18
19:24:29|23665.28
19:24:30|23663.82
19:24:31|23663.88
19:24:32|23663.02
19:24:33|23661.33
19:24:34|23663.04
19:24:35|23666.27
19:24:36|23665.81
19:24:37|23665.92
19:24:38|23666.05
19:24:39|23665.95
19:24:40|23668.84
19:24:42|23669.16
19:24:43|23667.45
19:24:44|23667.47
19:24:46|23668.55
19:24:46|23670.06
19:24:48|23669.65
19:24:49|23668.66
19:24:50|23668.9
19:24:51|23667.97
19:24:52|23667.74
19:24:53|23668.47
19:24:54|23669.78
19:24:54|23670.77
19:24:55|23670.55
19:24:57|23673.95
19:24:58|23672.63
19:24:59|23672.69
19:25:00|23672.92
19:25:01|23672.46
19:25:02|23672.71
19:25:03|23673.27
19:25:05|23672.47
19:25:06|23672.78
19:25:07|23672.23
19:25:07|23670.
19:25:09|23667.65
19:25:09|23667.23
19:25:10|23669.01
19:25:12|23669.97
19:25:12|23669.91
19:25:14|23669.22
19:25:15|23667.78
19:25:16|23667.19
19:25:17|23665.85
19:25:18|23666.17
19:25:19|23664.67
19:25:20|23665.82
19:25:21|23666.79
19:25:22|23668.13
19:25:23|23668.08
19:25:24|23668.07
19:25:25|23666.75
19:25:26|23667.44
19:25:27|23668.5
19:25:28|23668.24
19:25:29|23667.98
19:25:30|23667.52
19:25:31|23667.55
19:25:32|23668.15
19:25:33|23667.59
19:25:34|23666.67
19:25:35|23664.92
19:25:36|23663.93
19:25:37|23664.45
19:25:38|23663.84
19:25:39|23663.5
19:25:40|23664.27
19:25:41|23664.75
19:25:42|23665.12
19:25:43|23665.81
19:25:44|23666.31
19:25:46|23666.34
19:25:46|23666.58
19:25:48|23665.22
19:25:49|23663.06
19:25:50|23664.28
19:25:51|23664.51
19:25:52|23661.5
19:25:53|23662.94
19:25:54|23663.
19:25:56|23663.49
19:25:56|23663.49
19:25:57|23664.42
19:25:58|23665.85
19:25:59|23665.58
19:26:00|23666.99
19:26:01|23666.94
19:26:02|23667.71
19:26:03|23667.31
19:26:04|23664.29
19:26:05|23664.04
19:26:06|23664.27
19:26:08|23662.56
19:26:08|23662.11
19:26:09|23662.55
19:26:10|23663.
19:26:11|23664.4
19:26:13|23666.2
19:26:13|23665.53
19:26:15|23665.4
19:26:15|23665.5
19:26:16|23665.6
19:26:18|23665.86
19:26:19|23665.56
19:26:19|23665.84
19:26:21|23666.28
19:26:21|23666.57
19:26:22|23666.47
19:26:24|23664.86
19:26:24|23664.43
19:26:25|23663.82
19:26:27|23666.46
19:26:28|23667.1
19:26:29|23666.09
19:26:30|23666.09
19:26:31|23667.6
19:26:32|23666.7
19:26:33|23667.89
19:26:34|23667.17
19:26:35|23668.
19:26:35|23668.16
19:26:37|23671.02
19:26:38|23670.8
19:26:39|23669.65
19:26:40|23668.92
19:26:41|23667.55
19:26:42|23666.73
19:26:43|23666.9
19:26:44|23666.37
19:26:45|23665.18
19:26:47|23665.93
19:26:47|23666.33
19:26:48|23666.91
19:26:49|23666.92
19:26:50|23666.61
19:26:52|23665.41
19:26:52|23665.19
19:26:54|23667.83
19:26:54|23661.68
19:26:56|23661.69
19:26:57|23662.01
19:26:58|23662.1
19:26:59|23662.15
19:27:00|23662.14
19:27:01|23661.61
19:27:02|23660.
19:27:03|23659.2
19:27:04|23656.49
19:27:05|23655.86
19:27:06|23656.17
19:27:07|23655.42
19:27:08|23653.5
19:27:09|23653.64
19:27:10|23653.46
19:27:11|23656.17
19:27:11|23655.78
19:27:13|23655.21
19:27:13|23654.53
19:27:15|23653.53
19:27:16|23654.3
19:27:17|23653.84
19:27:18|23653.4
19:27:19|23654.07
19:27:20|23653.93
19:27:21|23654.63
19:27:22|23655.16
19:27:23|23654.13
19:27:24|23654.17
19:27:24|23654.8
19:27:26|23654.81
19:27:27|23654.45
19:27:28|23655.05
19:27:29|23651.
19:27:30|23650.19
19:27:30|23649.64
19:27:31|23649.91
19:27:32|23650.76
19:27:34|23653.93
19:27:35|23653.73
19:27:36|23654.
19:27:37|23654.34
19:27:38|23653.6
19:27:38|23652.89
19:27:40|23654.26
19:27:41|23655.11
19:27:42|23656.48
19:27:43|23658.79
19:27:44|23660.03
19:27:45|23659.04
19:27:46|23658.74
19:27:47|23659.03
19:27:48|23659.14
19:27:49|23659.33
19:27:51|23658.06
19:27:51|23656.37
19:27:53|23655.42
19:27:54|23656.07
19:27:55|23657.56
19:27:56|23657.24
19:27:57|23657.35
19:27:58|23657.86
19:27:59|23657.94
19:28:00|23658.78
19:28:01|23659.97
19:28:03|23659.83
19:28:03|23658.65
19:28:05|23659.06
19:28:05|23658.93
19:28:07|23659.03
19:28:08|23659.62
19:28:08|23660.36
19:28:09|23661.91
19:28:11|23659.44
19:28:12|23659.68
19:28:13|23660.41
19:28:13|23659.74
19:28:15|23659.82
19:28:16|23660.02
19:28:17|23660.31
19:28:18|23660.59
19:28:19|23659.79
19:28:20|23659.03
19:28:21|23656.
19:28:22|23655.69
19:28:22|23656.59
19:28:24|23656.73
19:28:25|23655.83
19:28:26|23656.16
19:28:26|23657.52
19:28:28|23657.32
19:28:29|23656.52
19:28:30|23656.42
19:28:31|23656.
19:28:32|23656.27
19:28:33|23656.29
19:28:33|23655.95
19:28:35|23655.84
19:28:36|23656.07
19:28:36|23654.
19:28:37|23654.16
19:28:39|23654.33
19:28:40|23654.15
19:28:40|23655.96
19:28:41|23654.45
19:28:42|23654.91
19:28:44|23655.08
19:28:45|23656.47
19:28:46|23656.68
19:28:48|23654.99
19:28:49|23658.
19:28:50|23658.5
19:28:51|23657.25
19:28:52|23655.89
19:28:53|23655.62
19:28:54|23654.44
19:28:55|23654.42
19:28:56|23655.5
19:28:57|23655.18
19:28:58|23653.74
19:28:59|23655.17
19:29:00|23656.91
19:29:01|23655.84
19:29:03|23655.1
19:29:04|23654.35
19:29:05|23652.74
19:29:06|23652.41
19:29:07|23652.17
19:29:07|23652.96
19:29:09|23658.06
19:29:09|23658.28
19:29:11|23654.84
19:29:12|23655.42
19:29:12|23654.79
19:29:13|23655.13
19:29:14|23657.48
19:29:15|23657.04
19:29:17|23658.85
19:29:18|23657.82
19:29:18|23657.89
19:29:20|23657.95
19:29:21|23657.
19:29:21|23656.99
19:29:23|23657.41
19:29:24|23657.62
19:29:25|23657.47
19:29:25|23658.87
19:29:26|23659.76
19:29:27|23659.31
19:29:29|23659.87
19:29:30|23659.22
19:29:30|23661.22
19:29:32|23659.83
19:29:33|23658.77
19:29:34|23657.05
19:29:35|23656.12
19:29:35|23655.57
19:29:36|23655.27
19:29:37|23655.12
19:29:38|23654.17
19:29:40|23654.04
19:29:40|23652.98
19:29:41|23648.97
19:29:42|23650.75
19:29:43|23649.8
19:29:45|23650.8
19:29:45|23651.73
19:29:47|23652.92
19:29:48|23653.32
19:29:49|23651.82
19:29:51|23652.87
19:29:52|23652.9
19:29:53|23650.81
19:29:54|23650.46
19:29:55|23647.86
19:29:56|23648.58
19:29:56|23648.01
19:29:58|23648.7
19:29:58|23647.59
19:30:00|23648.04
19:30:01|23645.03
19:30:02|23642.7
19:30:03|23642.
19:30:04|23642.48
19:30:05|23642.98
19:30:06|23644.74
19:30:07|23643.93
19:30:08|23644.16
19:30:09|23643.97
19:30:10|23644.85
19:30:12|23645.34
19:30:12|23646.
19:30:13|23646.28
19:30:14|23639.54
19:30:15|23638.65
19:30:16|23638.37
19:30:17|23638.54
19:30:18|23636.2
19:30:20|23637.44
19:30:20|23639.
19:30:21|23639.12
19:30:22|23638.49
19:30:24|23638.26
19:30:24|23638.25
19:30:25|23639.4
19:30:26|23639.88
19:30:27|23638.97
19:30:29|23638.68
19:30:30|23638.65
19:30:31|23638.66
19:30:31|23640.15
19:30:33|23641.81
19:30:34|23641.14
19:30:34|23640.95
19:30:36|23641.21
19:30:36|23643.02
19:30:37|23644.02
19:30:39|23645.5
19:30:39|23645.75
19:30:41|23646.43
19:30:42|23642.14
19:30:43|23643.24
19:30:44|23644.12
19:30:44|23645.33
19:30:46|23645.73
19:30:47|23644.09
19:30:48|23644.
19:30:49|23644.9
19:30:50|23643.17
19:30:52|23642.87
19:30:52|23643.52
19:30:54|23644.47
19:30:55|23643.17
19:30:56|23643.66
19:30:56|23643.74
19:30:58|23643.8
19:30:59|23643.18
19:31:00|23644.13
19:31:01|23644.66
19:31:02|23643.46
19:31:03|23643.88
19:31:04|23645.83
19:31:06|23648.68
19:31:07|23647.91
19:31:08|23648.62
19:31:09|23649.78
19:31:10|23649.98
19:31:11|23649.65
19:31:12|23648.68
19:31:13|23648.99
19:31:14|23648.39
19:31:15|23649.12
19:31:16|23649.15
19:31:17|23649.09
19:31:18|23650.37
19:31:19|23650.98
19:31:20|23650.54
19:31:21|23653.18
19:31:22|23652.64
19:31:23|23651.64
19:31:24|23651.64
19:31:25|23652.06
19:31:26|23651.66
19:31:27|23652.07
19:31:28|23652.58
19:31:29|23650.43
19:31:30|23650.03
19:31:31|23650.65
19:31:32|23651.22
19:31:33|23651.18
19:31:34|23651.12
19:31:35|23650.66
19:31:36|23650.16
19:31:37|23650.51
19:31:38|23651.24
19:31:39|23650.8
19:31:40|23646.82
19:31:41|23645.96
19:31:42|23644.16
19:31:43|23644.63
19:31:44|23643.94
19:31:45|23644.63
19:31:46|23644.15
19:31:47|23644.83
19:31:48|23644.03
19:31:49|23644.07
19:31:50|23643.54
19:31:51|23643.54
19:31:52|23647.04
19:31:54|23646.72
19:31:55|23645.76
19:31:56|23648.
19:31:57|23647.68
19:31:57|23648.43
19:31:59|23648.4
19:31:59|23647.52
19:32:01|23648.68
19:32:02|23648.7
19:32:03|23648.49
19:32:04|23650.48
19:32:05|23650.75
19:32:06|23650.8
19:32:07|23650.36
19:32:08|23650.56
19:32:09|23649.21
19:32:10|23645.09
19:32:11|23645.34
19:32:12|23645.32
19:32:13|23645.
19:32:14|23645.02
19:32:15|23645.44
19:32:16|23645.39
19:32:17|23646.28
19:32:18|23646.59
19:32:19|23646.58
19:32:20|23644.03
19:32:21|23643.05
19:32:22|23644.33
19:32:23|23641.57
19:32:24|23641.18
19:32:25|23640.78
19:32:26|23638.74
19:32:28|23639.99
19:32:28|23640.19
19:32:29|23640.02
19:32:31|23640.28
19:32:31|23639.88
19:32:33|23639.76
19:32:33|23640.06
19:32:35|23639.11
19:32:36|23639.46
19:32:37|23638.44
19:32:38|23638.59
19:32:39|23638.68
19:32:40|23638.63
19:32:41|23638.83
19:32:42|23639.23
19:32:43|23638.16
19:32:44|23638.11
19:32:45|23638.48
19:32:45|23637.85
19:32:47|23638.44
19:32:47|23637.89
19:32:48|23637.68
19:32:50|23637.96
19:32:51|23637.72
19:32:53|23637.55
19:32:54|23636.94
19:32:56|23636.45
19:32:57|23635.09
19:32:58|23635.67
19:32:59|23635.52
19:33:00|23633.55
19:33:02|23633.58
19:33:02|23633.5
19:33:03|23633.37
19:33:04|23633.34
19:33:05|23633.7
19:33:06|23631.84
19:33:08|23630.86
19:33:09|23632.24
19:33:10|23631.56
19:33:11|23633.43
19:33:12|23632.4
19:33:13|23634.16
19:33:14|23634.64
19:33:15|23634.75
19:33:16|23636.04
19:33:17|23636.18
19:33:18|23633.58
19:33:19|23633.79
19:33:20|23634.27
19:33:21|23634.49
19:33:22|23634.88
19:33:23|23634.16
19:33:24|23634.83
19:33:26|23634.29
19:33:26|23632.26
19:33:27|23634.69
19:33:28|23633.32
19:33:29|23634.4
19:33:30|23634.93
19:33:31|23635.57
19:33:32|23635.84
19:33:33|23634.77
19:33:34|23635.02
19:33:35|23637.84
19:33:36|23639.96
19:33:37|23640.01
19:33:38|23640.
19:33:39|23639.45
19:33:40|23639.73
19:33:41|23639.41
19:33:42|23637.23
19:33:43|23635.74
19:33:44|23635.32
19:33:45|23635.47
19:33:46|23634.75
19:33:47|23633.08
19:33:48|23633.03
19:33:50|23634.14
19:33:50|23632.69
19:33:52|23632.41
19:33:53|23632.4
19:33:55|23632.31
19:33:56|23632.86
19:33:57|23633.17
19:33:58|23632.99
19:33:59|23634.42
19:34:00|23633.61
19:34:01|23634.04
19:34:03|23634.23
19:34:03|23633.93
19:34:04|23635.73
19:34:05|23636.43
19:34:06|23635.95
19:34:07|23635.75
19:34:08|23637.66
19:34:09|23637.75
19:34:10|23637.65
19:34:11|23638.01
19:34:12|23638.36
19:34:13|23639.08
19:34:14|23639.04
19:34:15|23642.
19:34:16|23637.95
19:34:17|23636.93
19:34:18|23636.93
19:34:19|23635.25
19:34:20|23636.09
19:34:21|23629.11
19:34:22|23632.32
19:34:23|23630.11
19:34:24|23630.48
19:34:25|23630.53
19:34:26|23630.34
19:34:27|23631.52
19:34:28|23631.5
19:34:29|23631.08
19:34:30|23631.72
19:34:31|23630.99
19:34:32|23630.81
19:34:33|23629.79
19:34:34|23631.76
19:34:35|23631.52
19:34:36|23632.72
19:34:37|23631.76
19:34:38|23633.44
19:34:39|23631.
19:34:40|23631.26
19:34:41|23631.04
19:34:42|23631.55
19:34:43|23631.44
19:34:44|23632.18
19:34:45|23620.79
19:34:46|23624.48
19:34:47|23623.23
19:34:48|23622.62
19:34:49|23622.86
19:34:50|23620.39
19:34:51|23619.21
19:34:53|23621.
19:34:54|23615.95
19:34:55|23615.15
19:34:56|23617.4
19:34:57|23616.9
19:34:58|23617.58
19:34:59|23617.13
19:35:00|23618.3
19:35:01|23617.13
19:35:02|23618.14
19:35:03|23619.75
19:35:04|23618.41
19:35:05|23619.29
19:35:06|23618.56
19:35:07|23618.55
19:35:08|23617.13
19:35:09|23617.43
19:35:10|23616.95
19:35:11|23617.83
19:35:12|23620.64
19:35:13|23622.48
19:35:14|23622.27
19:35:15|23622.26
19:35:16|23622.79
19:35:17|23623.29
19:35:18|23623.42
19:35:19|23623.26
19:35:21|23625.22
19:35:21|23625.79
19:35:22|23626.95
19:35:24|23626.58
19:35:25|23624.56
19:35:26|23623.73
19:35:26|23623.93
19:35:28|23625.2
19:35:28|23625.42
19:35:30|23626.64
19:35:30|23629.59
19:35:31|23626.8
19:35:32|23632.52
19:35:34|23631.33
19:35:34|23630.66
19:35:35|23630.54
19:35:36|23630.95
19:35:38|23633.18
19:35:38|23632.92
19:35:40|23631.17
19:35:40|23626.59
19:35:41|23626.82
19:35:43|23625.69
19:35:44|23624.44
19:35:45|23622.17
19:35:45|23622.49
19:35:46|23622.65
19:35:47|23624.83
19:35:48|23624.6
19:35:49|23620.35
19:35:50|23623.84
19:35:51|23623.67
19:35:52|23623.64
19:35:54|23619.97
19:35:55|23619.4
19:35:56|23620.15
19:35:57|23619.27
19:35:58|23619.48
19:35:59|23619.33
19:36:01|23619.39
19:36:01|23621.41
19:36:03|23620.14
19:36:04|23619.88
19:36:05|23619.9
19:36:06|23620.56
19:36:07|23621.12
19:36:08|23622.92
19:36:09|23623.52
19:36:10|23627.74
19:36:11|23628.6
19:36:12|23627.38
19:36:13|23628.51
19:36:14|23627.79
19:36:15|23627.9
19:36:16|23626.04
19:36:17|23625.06
19:36:18|23624.77
19:36:19|23624.36
19:36:20|23624.25
19:36:21|23624.6
19:36:22|23624.33
19:36:23|23624.76
19:36:24|23625.2
19:36:25|23625.09
19:36:26|23628.11
19:36:27|23628.54
19:36:28|23631.8
19:36:29|23629.22
19:36:30|23627.02
19:36:31|23627.35
19:36:32|23629.67
19:36:33|23630.94
19:36:34|23628.68
19:36:35|23629.45
19:36:36|23628.32
19:36:37|23628.54
19:36:38|23628.15
19:36:39|23628.12
19:36:40|23628.12
19:36:41|23627.53
19:36:42|23631.
19:36:43|23630.66
19:36:44|23628.54
19:36:45|23628.57
19:36:46|23629.54
19:36:47|23629.77
19:36:48|23630.54
19:36:49|23631.5
19:36:50|23629.51
19:36:51|23628.77
19:36:52|23629.
19:36:53|23629.25
19:36:54|23628.99
19:36:56|23629.24
19:36:57|23627.78
19:36:58|23627.77
19:36:59|23626.38
19:37:00|23627.27
19:37:01|23627.02
19:37:01|23624.89
19:37:03|23626.45
19:37:04|23626.97
19:37:05|23631.46
19:37:06|23630.12
19:37:07|23628.99
19:37:08|23635.24
19:37:09|23635.1
19:37:10|23634.7
19:37:11|23633.92
19:37:12|23632.02
19:37:13|23631.48
19:37:14|23632.85
19:37:15|23632.88
19:37:16|23633.91
19:37:18|23632.61
19:37:18|23632.6
19:37:19|23631.04
19:37:20|23626.09
19:37:22|23625.78
19:37:22|23624.72
19:37:24|23624.38
19:37:24|23623.42
19:37:26|23623.91
19:37:26|23622.57
19:37:28|23622.76
19:37:29|23618.16
19:37:30|23617.25
19:37:30|23617.34
19:37:31|23616.66
19:37:33|23617.13
19:37:33|23617.5
19:37:35|23617.95
19:37:36|23619.18
19:37:36|23620.
19:37:37|23620.98
19:37:38|23620.73
19:37:40|23619.5
19:37:40|23619.51
19:37:41|23619.04
19:37:43|23620.78
19:37:43|23620.35
19:37:44|23619.92
19:37:46|23621.71
19:37:46|23621.57
19:37:47|23619.5
19:37:49|23619.85
19:37:49|23619.72
19:37:50|23619.77
19:37:51|23617.89
19:37:52|23617.37
19:37:53|23616.04
19:37:54|23618.84
19:37:56|23619.67
19:37:57|23619.65
19:37:59|23620.27
19:37:59|23619.51
19:38:00|23619.55
19:38:02|23619.98
19:38:03|23619.36
19:38:04|23619.38
19:38:05|23618.78
19:38:06|23618.49
19:38:07|23618.
19:38:08|23617.42
19:38:09|23618.
19:38:10|23619.99
19:38:11|23619.48
19:38:12|23617.67
19:38:13|23617.7
19:38:14|23618.18
19:38:15|23618.6
19:38:16|23618.8
19:38:17|23619.51
19:38:18|23620.14
19:38:19|23619.99
19:38:20|23621.19
19:38:21|23620.49
19:38:22|23619.03
19:38:23|23619.51
19:38:24|23620.25
19:38:25|23621.4
19:38:26|23622.05
19:38:27|23621.98
19:38:28|23621.28
19:38:29|23621.4
19:38:30|23620.98
19:38:31|23621.41
19:38:32|23620.42
19:38:33|23620.86
19:38:34|23619.51
19:38:35|23620.14
19:38:36|23619.89
19:38:37|23621.59
19:38:38|23623.35
19:38:39|23623.5
19:38:40|23622.66
19:38:41|23621.16
19:38:42|23621.63
19:38:43|23621.82
19:38:44|23620.69
19:38:45|23622.49
19:38:46|23621.23
19:38:47|23621.86
19:38:48|23622.18
19:38:49|23621.82
19:38:50|23621.55
19:38:51|23620.02
19:38:52|23621.4
19:38:53|23622.44
19:38:54|23621.95
19:38:55|23621.92
19:38:56|23623.79
19:38:58|23624.59
19:38:58|23624.28
19:38:59|23623.77
19:39:01|23622.66
19:39:02|23625.06
19:39:03|23626.94
19:39:05|23627.3
19:39:06|23627.05
19:39:07|23624.4
19:39:08|23624.71
19:39:08|23626.77
19:39:10|23626.94
19:39:11|23628.72
19:39:12|23631.29
19:39:14|23631.33
19:39:14|23628.89
19:39:16|23625.85
19:39:17|23625.46
19:39:18|23628.67
19:39:19|23628.23
19:39:19|23628.25
19:39:21|23627.51
19:39:21|23627.88
19:39:23|23627.2
19:39:24|23627.75
19:39:25|23627.73
19:39:26|23627.69
19:39:27|23625.7
19:39:28|23624.83
19:39:29|23624.86
19:39:29|23625.28
19:39:30|23625.28
19:39:32|23627.51
19:39:33|23626.83
19:39:34|23628.23
19:39:34|23628.5
19:39:36|23627.68
19:39:37|23627.03
19:39:37|23627.02
19:39:38|23626.87
19:39:40|23627.06
19:39:41|23627.06
19:39:42|23626.85
19:39:43|23625.79
19:39:43|23625.17
19:39:45|23616.
19:39:46|23619.88
19:39:47|23620.12
19:39:48|23619.34
19:39:49|23618.99
19:39:50|23619.82
19:39:51|23619.24
19:39:52|23618.96
19:39:53|23614.74
19:39:54|23615.57
19:39:55|23615.69
19:39:56|23614.88
19:39:57|23615.24
19:39:58|23615.46
19:40:00|23612.92
19:40:01|23613.29
19:40:02|23613.16
19:40:03|23611.79
19:40:04|23609.85
19:40:05|23604.39
19:40:06|23606.42
19:40:07|23608.25
19:40:09|23610.84
19:40:09|23606.44
19:40:11|23606.72
19:40:11|23609.93
19:40:13|23608.16
19:40:13|23609.24
19:40:14|23612.25
19:40:16|23611.8
19:40:17|23612.08
19:40:18|23611.37
19:40:19|23611.91
19:40:20|23612.68
19:40:21|23614.38
19:40:22|23613.86
19:40:23|23611.76
19:40:24|23612.52
19:40:25|23613.5
19:40:26|23614.82
19:40:27|23619.07
19:40:28|23617.47
19:40:29|23617.58
19:40:30|23617.91
19:40:31|23620.36
19:40:32|23620.72
19:40:33|23620.97
19:40:34|23620.65
19:40:35|23621.62
19:40:36|23621.74
19:40:37|23621.74
19:40:38|23623.17
19:40:39|23618.25
19:40:40|23616.26
19:40:41|23614.49
19:40:42|23614.38
19:40:43|23615.18
19:40:44|23615.37
19:40:45|23615.52
19:40:46|23614.33
19:40:47|23615.12
19:40:48|23613.5
19:40:49|23613.73
19:40:50|23614.43
19:40:51|23615.36
19:40:52|23615.76
19:40:53|23615.98
19:40:54|23617.19
19:40:55|23618.13
19:40:56|23617.62
19:40:57|23619.55
19:40:59|23618.42
19:41:00|23616.05
19:41:01|23615.86
19:41:02|23616.05
19:41:03|23615.83
19:41:04|23615.1
19:41:05|23615.43
19:41:06|23615.53
19:41:07|23616.11
19:41:08|23616.53
19:41:09|23614.88
19:41:10|23616.56
19:41:11|23616.79
19:41:12|23617.05
19:41:13|23616.6
19:41:14|23612.64
19:41:15|23613.64
19:41:16|23612.82
19:41:17|23609.47
19:41:18|23612.25
19:41:19|23612.36
19:41:21|23611.72
19:41:21|23611.88
19:41:22|23613.15
19:41:23|23612.81
19:41:24|23611.94
19:41:25|23612.96
19:41:26|23613.16
19:41:27|23612.14
19:41:28|23612.47
19:41:29|23611.64
19:41:30|23611.8
19:41:31|23611.79
19:41:32|23612.76
19:41:33|23615.34
19:41:34|23615.1
19:41:35|23615.12
19:41:36|23615.1
19:41:38|23615.09
19:41:39|23615.97
19:41:40|23615.97
19:41:41|23616.12
19:41:42|23616.11
19:41:42|23616.06
19:41:44|23616.12
19:41:45|23617.26
19:41:45|23617.88
19:41:46|23617.71
19:41:48|23617.18
19:41:49|23614.91
19:41:50|23615.29
19:41:51|23616.26
19:41:52|23616.03
19:41:53|23616.23
19:41:54|23616.14
19:41:54|23616.75
19:41:56|23617.34
19:41:57|23617.1
19:41:58|23622.74
19:41:59|23621.31
19:42:00|23623.5
19:42:00|23623.02
19:42:02|23622.56
19:42:02|23622.86
19:42:04|23623.31
19:42:05|23622.97
19:42:06|23624.4
19:42:07|23624.24
19:42:08|23621.82
19:42:09|23622.53
19:42:10|23620.49
19:42:11|23620.18
19:42:12|23620.37
19:42:13|23619.27
19:42:14|23620.07
19:42:15|23620.02
19:42:16|23619.62
19:42:18|23620.68
19:42:18|23622.57
19:42:19|23623.13
19:42:20|23624.48
19:42:21|23624.09
19:42:22|23623.5
19:42:23|23621.36
19:42:24|23619.33
19:42:26|23620.61
19:42:26|23619.99
19:42:28|23619.67
19:42:29|23619.62
19:42:29|23618.97
19:42:30|23619.99
19:42:31|23621.18
19:42:33|23623.33
19:42:33|23623.86
19:42:35|23619.65
19:42:36|23619.68
19:42:37|23618.98
19:42:38|23619.72
19:42:38|23619.4
19:42:39|23619.44
19:42:41|23619.56
19:42:41|23619.57
19:42:43|23619.11
19:42:43|23619.43
19:42:45|23621.94
19:42:45|23621.77
19:42:47|23621.98
19:42:47|23621.39
19:42:49|23621.22
19:42:50|23623.09
19:42:51|23624.27
19:42:52|23624.57
19:42:52|23625.1
19:42:53|23623.85
19:42:54|23625.66
19:42:55|23625.46
19:42:57|23626.5
19:42:57|23626.5
19:42:58|23627.
19:43:00|23627.57
19:43:01|23626.56
19:43:02|23625.7
19:43:04|23625.84
19:43:04|23626.03
19:43:05|23625.15
19:43:06|23621.
19:43:08|23621.69
19:43:09|23620.43
19:43:10|23620.18
19:43:11|23620.14
19:43:13|23620.68
19:43:13|23620.18
19:43:15|23621.27
19:43:16|23621.82
19:43:16|23622.07
19:43:18|23620.23
19:43:19|23623.61
19:43:20|23622.81
19:43:21|23622.66
19:43:22|23625.42
19:43:23|23624.52
19:43:24|23625.93
19:43:25|23626.52
19:43:26|23627.
19:43:27|23626.98
19:43:28|23626.46
19:43:29|23626.15
19:43:30|23626.35
19:43:31|23626.42
19:43:32|23627.23
19:43:33|23627.39
19:43:34|23627.27
19:43:35|23627.38
19:43:36|23626.06
19:43:37|23626.78
19:43:38|23626.44
19:43:39|23626.43
19:43:40|23625.81
19:43:41|23626.34
19:43:42|23623.47
19:43:43|23624.18
19:43:44|23624.74
19:43:45|23624.08
19:43:46|23624.91
19:43:47|23624.28
19:43:48|23623.59
19:43:49|23624.26
19:43:50|23624.51
19:43:51|23624.34
19:43:52|23625.41
19:43:53|23630.28
19:43:54|23630.8
19:43:55|23632.89
19:43:56|23632.89
19:43:57|23633.17
19:43:58|23634.11
19:43:59|23633.42
19:44:00|23633.58
19:44:02|23634.04
19:44:03|23639.28
19:44:04|23638.21
19:44:05|23638.5
19:44:06|23637.81
19:44:07|23639.55
19:44:08|23638.8
19:44:09|23638.49
19:44:11|23639.79
19:44:11|23639.11
19:44:12|23638.94
19:44:13|23638.74
19:44:14|23637.65
19:44:15|23637.51
19:44:16|23638.29
19:44:17|23639.55
19:44:18|23638.82
19:44:19|23638.57
19:44:20|23639.03
19:44:21|23639.88
19:44:22|23639.52
19:44:23|23639.62
19:44:24|23639.16
19:44:25|23642.98
19:44:26|23643.01
19:44:27|23644.3
19:44:28|23644.93
19:44:29|23646.28
19:44:30|23644.5
19:44:31|23643.5
19:44:32|23644.02
19:44:33|23644.44
19:44:34|23644.22
19:44:35|23644.46
19:44:36|23644.92
19:44:37|23644.92
19:44:38|23647.44
19:44:39|23647.49
19:44:40|23645.78
19:44:41|23644.55
19:44:42|23643.48
19:44:43|23643.8
19:44:44|23643.46
19:44:45|23643.6
19:44:46|23642.19
19:44:47|23639.3
19:44:48|23638.6
19:44:49|23639.63
19:44:51|23639.57
19:44:51|23639.99
19:44:53|23636.66
19:44:54|23635.96
19:44:55|23636.78
19:44:55|23637.59
19:44:57|23638.35
19:44:58|23637.97
19:44:58|23637.62
19:45:00|23638.42
19:45:00|23618.69
19:45:02|23627.21
19:45:03|23631.62
19:45:04|23616.08
19:45:05|23609.18
19:45:06|23610.89
19:45:07|23609.77
19:45:09|23606.85
19:45:10|23608.21
19:45:11|23608.52
19:45:12|23609.16
19:45:13|23608.42
19:45:14|23606.59
19:45:15|23606.84
19:45:17|23608.1
19:45:18|23607.11
19:45:19|23608.32
19:45:20|23608.38
19:45:20|23607.96
19:45:22|23610.06
19:45:23|23609.22
19:45:24|23610.03
19:45:25|23609.17
19:45:26|23609.97
19:45:27|23606.27
19:45:28|23606.61
19:45:29|23607.23
19:45:30|23608.88
19:45:31|23607.67
19:45:32|23608.98
19:45:33|23610.36
19:45:34|23612.2
19:45:35|23612.84
19:45:36|23616.61
19:45:37|23618.94
19:45:38|23611.59
19:45:39|23609.39
19:45:40|23611.87
19:45:41|23612.54
19:45:42|23614.66
19:45:43|23613.95
19:45:44|23606.85
19:45:45|23606.85
19:45:46|23607.44
19:45:47|23607.37
19:45:48|23606.93
19:45:49|23607.53
19:45:50|23607.31
19:45:51|23607.78
19:45:52|23609.56
19:45:53|23608.47
19:45:54|23609.34
19:45:55|23609.34
19:45:56|23610.52
19:45:57|23616.07
19:45:58|23617.2
19:45:59|23616.53
19:46:00|23618.19
19:46:01|23618.12
19:46:02|23616.01
19:46:03|23608.18
19:46:05|23608.6
19:46:05|23609.23
19:46:07|23604.78
19:46:08|23607.
19:46:09|23606.67
19:46:09|23607.53
19:46:11|23607.83
19:46:12|23609.26
19:46:13|23611.07
19:46:14|23610.89
19:46:15|23608.41
19:46:15|23608.02
19:46:16|23607.08
19:46:18|23607.94
19:46:19|23610.48
19:46:20|23606.53
19:46:21|23607.66
19:46:22|23609.22
19:46:23|23609.76
19:46:24|23608.76
19:46:25|23608.79
19:46:26|23607.29
19:46:27|23606.34
19:46:28|23607.54
19:46:29|23609.27
19:46:30|23609.47
19:46:31|23609.58
19:46:32|23609.95
19:46:33|23609.79
19:46:34|23609.21
19:46:35|23608.48
19:46:36|23608.81
19:46:37|23608.38
19:46:38|23608.68
19:46:39|23609.04
19:46:40|23608.9
19:46:41|23611.08
19:46:42|23609.74
19:46:43|23610.83
19:46:44|23609.12
19:46:45|23611.03
19:46:46|23610.8
19:46:47|23612.74
19:46:48|23613.3
19:46:49|23613.72
19:46:50|23613.28
19:46:51|23614.38
19:46:52|23609.9
19:46:53|23609.46
19:46:54|23609.96
19:46:55|23610.08
19:46:56|23611.04
19:46:57|23610.36
19:46:58|23606.99
19:46:59|23608.39
19:47:00|23607.43
19:47:01|23608.42
19:47:02|23611.7
19:47:03|23612.38
19:47:04|23612.42
19:47:06|23612.02
19:47:07|23616.6
19:47:08|23615.62
19:47:09|23615.21
19:47:10|23614.57
19:47:11|23615.24
19:47:12|23616.21
19:47:13|23617.31
19:47:15|23616.36
19:47:15|23615.94
19:47:16|23613.37
19:47:17|23610.56
19:47:19|23607.78
19:47:20|23608.19
19:47:20|23608.16
19:47:22|23607.46
19:47:23|23608.62
19:47:24|23608.88
19:47:25|23610.04
19:47:26|23610.53
19:47:27|23609.6
19:47:28|23609.88
19:47:29|23609.19
19:47:30|23609.2
19:47:31|23610.71
19:47:32|23610.84
19:47:33|23609.91
19:47:34|23610.58
19:47:35|23610.83
19:47:36|23608.8
19:47:37|23607.73
19:47:38|23606.92
19:47:39|23607.58
19:47:40|23607.7
19:47:41|23607.22
19:47:42|23606.52
19:47:43|23607.71
19:47:44|23607.95
19:47:45|23606.92
19:47:46|23603.8
19:47:47|23606.92
19:47:48|23607.96
19:47:49|23608.18
19:47:50|23607.58
19:47:51|23607.38
19:47:52|23606.7
19:47:53|23608.2
19:47:54|23607.07
19:47:55|23608.97
19:47:56|23607.78
19:47:57|23607.49
19:47:58|23607.48
19:47:59|23607.67
19:48:00|23606.48
19:48:01|23606.29
19:48:02|23603.89
19:48:04|23602.44
19:48:04|23603.32
19:48:06|23599.02
19:48:07|23599.19
19:48:08|23598.88
19:48:09|23598.51
19:48:10|23597.38
19:48:12|23599.08
19:48:13|23599.3
19:48:14|23597.98
19:48:15|23598.77
19:48:16|23598.18
19:48:16|23598.24
19:48:18|23600.55
19:48:19|23577.01
19:48:20|23594.81
19:48:20|23592.65
19:48:22|23591.82
19:48:23|23590.38
19:48:24|23564.36
19:48:25|23571.35
19:48:26|23564.54
19:48:27|23564.01
19:48:28|23572.97
19:48:30|23568.47
19:48:30|23569.14
19:48:31|23568.49
19:48:32|23565.56
19:48:33|23562.05
19:48:34|23560.
19:48:35|23562.52
19:48:36|23561.74
19:48:37|23564.64
19:48:38|23561.3
19:48:39|23561.73
19:48:40|23560.82
19:48:41|23561.78
19:48:42|23558.46
19:48:43|23560.87
19:48:44|23562.09
19:48:45|23562.8
19:48:46|23561.55
19:48:47|23562.99
19:48:48|23563.92
19:48:49|23563.67
19:48:50|23566.37
19:48:51|23565.95
19:48:52|23565.29
19:48:53|23565.55
19:48:54|23572.31
19:48:55|23571.87
19:48:56|23570.61
19:48:57|23567.63
19:48:58|23569.12
19:48:59|23571.91
19:49:00|23572.27
19:49:01|23565.32
19:49:02|23562.41
19:49:03|23562.15
19:49:04|23550.
19:49:05|23547.1
19:49:07|23552.68
19:49:08|23538.61
19:49:09|23542.91
19:49:10|23535.62
19:49:11|23535.48
19:49:12|23534.43
19:49:13|23540.3
19:49:15|23543.34
19:49:16|23540.09
19:49:17|23526.44
19:49:18|23520.38
19:49:19|23511.5
19:49:20|23506.73
19:49:21|23509.92
19:49:22|23506.86
19:49:23|23509.2
19:49:24|23512.34
19:49:25|23511.17
19:49:26|23515.14
19:49:27|23513.16
19:49:28|23506.12
19:49:29|23492.64
19:49:30|23495.27
19:49:31|23505.97
19:49:32|23500.29
19:49:33|23500.54
19:49:34|23498.35
19:49:35|23503.64
19:49:36|23512.52
19:49:37|23506.52
19:49:38|23511.1
19:49:39|23515.66
19:49:40|23516.36
19:49:41|23517.05
19:49:42|23501.69
19:49:43|23491.92
19:49:44|23490.55
19:49:45|23478.25
19:49:46|23474.14
19:49:47|23480.28
19:49:48|23476.72
19:49:49|23477.74
19:49:50|23473.21
19:49:51|23474.13
19:49:52|23478.35
19:49:53|23464.71
19:49:54|23454.26
19:49:55|23458.11
19:49:56|23471.82
19:49:57|23474.09
19:49:58|23482.81
19:49:59|23485.39
19:50:00|23484.1
19:50:01|23466.
19:50:02|23467.35
19:50:03|23467.19
19:50:04|23474.79
19:50:05|23479.46
19:50:06|23478.8
19:50:08|23467.96
19:50:09|23471.63
19:50:10|23472.68
19:50:12|23460.67
19:50:12|23466.05
19:50:14|23474.83
19:50:15|23473.44
19:50:16|23475.08
19:50:17|23467.92
19:50:18|23453.09
19:50:20|23450.82
19:50:20|23455.89
19:50:21|23446.28
19:50:22|23450.85
19:50:23|23449.51
19:50:24|23452.03
19:50:25|23452.85
19:50:26|23454.42
19:50:27|23456.87
19:50:28|23453.67
19:50:29|23451.74
19:50:30|23462.26
19:50:32|23463.59
19:50:32|23465.07
19:50:33|23465.33
19:50:34|23467.16
19:50:35|23456.45
19:50:37|23457.66
19:50:37|23456.56
19:50:38|23450.09
19:50:39|23447.56
19:50:40|23446.22
19:50:41|23434.54
19:50:42|23440.34
19:50:43|23430.22
19:50:44|23407.93
19:50:45|23386.82
19:50:46|23378.56
19:50:47|23393.51
19:50:48|23403.54
19:50:49|23400.59
19:50:51|23408.35
19:50:52|23419.13
19:50:52|23378.46
19:50:53|23371.
19:50:54|23384.78
19:50:55|23402.67
19:50:57|23412.54
19:50:57|23413.46
19:50:59|23384.91
19:50:59|23388.55
19:51:01|23380.
19:51:01|23388.73
19:51:03|23388.06
19:51:04|23384.
19:51:04|23393.96
19:51:06|23400.21
19:51:07|23402.93
19:51:08|23401.91
19:51:09|23404.67
19:51:10|23405.11
19:51:11|23409.86
19:51:13|23392.53
19:51:13|23395.4
19:51:15|23396.96
19:51:16|23394.59
19:51:17|23402.88
19:51:18|23403.72
19:51:19|23404.57
19:51:20|23407.18
19:51:21|23402.33
19:51:22|23402.02
19:51:23|23399.82
19:51:24|23396.83
19:51:25|23399.
19:51:26|23398.19
19:51:27|23399.52
19:51:28|23404.24
19:51:29|23406.51
19:51:30|23406.52
19:51:31|23408.92
19:51:32|23392.95
19:51:33|23386.62
19:51:34|23387.68
19:51:35|23390.76
19:51:37|23387.03
19:51:37|23381.4
19:51:38|23385.54
19:51:39|23382.51
19:51:40|23380.98
19:51:41|23387.73
19:51:42|23373.6
19:51:43|23366.09
19:51:44|23366.33
19:51:45|23375.88
19:51:46|23366.61
19:51:47|23364.77
19:51:48|23365.72
19:51:49|23364.81
19:51:50|23365.52
19:51:51|23361.42
19:51:52|23360.48
19:51:53|23362.13
19:51:55|23363.01
19:51:55|23363.06
19:51:56|23371.17
19:51:57|23364.73
19:51:58|23368.
19:51:59|23371.92
19:52:00|23371.94
19:52:01|23373.53
19:52:02|23375.21
19:52:03|23376.59
19:52:04|23380.15
19:52:06|23371.49
19:52:07|23374.4
19:52:08|23379.85
19:52:09|23378.75
19:52:10|23367.14
19:52:11|23369.63
19:52:13|23373.64
19:52:13|23368.74
19:52:14|23362.34
19:52:16|23364.26
19:52:17|23362.79
19:52:18|23371.13
19:52:19|23373.47
19:52:20|23373.63
19:52:21|23373.21
19:52:22|23371.92
19:52:23|23367.36
19:52:24|23366.44
19:52:25|23367.5
19:52:26|23363.98
19:52:28|23362.86
19:52:29|23358.38
19:52:29|23357.4
19:52:30|23353.98
19:52:31|23349.08
19:52:32|23348.31
19:52:33|23349.54
19:52:34|23345.86
19:52:35|23346.75
19:52:36|23344.18
19:52:37|23350.5
19:52:39|23354.85
19:52:40|23364.67
19:52:41|23364.58
19:52:42|23359.4
19:52:42|23358.71
19:52:44|23356.74
19:52:45|23355.04
19:52:46|23352.87
19:52:47|23353.87
19:52:47|23356.35
19:52:49|23353.6
19:52:50|23358.12
19:52:51|23360.28
19:52:52|23362.55
19:52:53|23364.78
19:52:54|23363.03
19:52:54|23358.06
19:52:56|23356.11
19:52:57|23354.97
19:52:57|23358.52
19:52:58|23359.53
19:53:00|23359.47
19:53:00|23359.81
19:53:02|23363.77
19:53:03|23367.23
19:53:04|23366.81
19:53:05|23364.45
19:53:06|23365.56
19:53:07|23367.97
19:53:08|23361.83
19:53:09|23361.16
19:53:09|23355.9
19:53:11|23360.87
19:53:12|23355.26
19:53:13|23355.92
19:53:15|23343.63
19:53:16|23348.74
19:53:16|23348.22
19:53:18|23339.62
19:53:18|23338.1
19:53:20|23341.62
19:53:21|23341.12
19:53:22|23337.93
19:53:23|23339.26
19:53:24|23338.91
19:53:25|23339.56
19:53:26|23338.88
19:53:27|23335.4
19:53:28|23334.84
19:53:28|23331.97
19:53:30|23331.52
19:53:31|23342.99
19:53:32|23341.74
19:53:33|23334.5
19:53:34|23332.94
19:53:35|23336.02
19:53:36|23338.06
19:53:37|23339.38
19:53:38|23344.32
19:53:39|23343.81
19:53:41|23347.99
19:53:41|23346.54
19:53:42|23346.61
19:53:43|23349.26
19:53:44|23358.18
19:53:45|23360.44
19:53:46|23363.26
19:53:47|23364.77
19:53:48|23366.67
19:53:49|23364.31
19:53:50|23364.61
19:53:51|23363.8
19:53:52|23359.65
19:53:53|23354.16
19:53:54|23357.16
19:53:55|23363.37
19:53:56|23362.34
19:53:57|23366.35
19:53:58|23365.03
19:53:59|23374.12
19:54:00|23372.67
19:54:01|23375.54
19:54:02|23374.96
19:54:03|23376.27
19:54:04|23373.48
19:54:05|23367.47
19:54:06|23372.95
19:54:07|23372.17
19:54:08|23369.01
19:54:09|23370.38
19:54:10|23370.45
19:54:11|23374.97
19:54:12|23371.81
19:54:13|23369.8
19:54:15|23372.39
19:54:16|23374.49
19:54:17|23373.54
19:54:18|23375.98
19:54:19|23375.88
19:54:20|23368.05
19:54:21|23367.52
19:54:23|23371.44
19:54:23|23371.18
19:54:24|23373.32
19:54:25|23380.83
19:54:26|23380.58
19:54:27|23381.65
19:54:28|23381.57
19:54:29|23384.41
19:54:31|23382.24
19:54:32|23383.56
19:54:33|23384.66
19:54:34|23387.6
19:54:34|23388.91
19:54:35|23390.36
19:54:36|23390.21
19:54:37|23390.75
19:54:38|23389.64
19:54:39|23389.26
19:54:40|23385.74
19:54:41|23378.94
19:54:43|23386.43
19:54:43|23384.22
19:54:44|23386.36
19:54:46|23387.26
19:54:47|23389.16
19:54:47|23389.56
19:54:49|23388.85
19:54:49|23388.45
19:54:51|23385.28
19:54:52|23388.3
19:54:53|23389.73
19:54:54|23389.98
19:54:55|23390.96
19:54:56|23390.18
19:54:57|23391.76
19:54:58|23384.03
19:54:59|23375.71
19:55:00|23378.99
19:55:01|23378.02
19:55:02|23373.17
19:55:03|23373.56
19:55:04|23372.45
19:55:05|23367.88
19:55:05|23366.8
19:55:07|23360.79
19:55:08|23357.55
19:55:09|23354.23
19:55:10|23354.6
19:55:11|23357.54
19:55:12|23348.01
19:55:13|23346.69
19:55:14|23351.89
19:55:15|23352.2
19:55:16|23352.67
19:55:17|23355.21
19:55:18|23354.64
19:55:19|23350.37
19:55:20|23344.7
19:55:21|23343.26
19:55:22|23344.07
19:55:23|23346.6
19:55:24|23350.
19:55:25|23349.19
19:55:26|23353.61
19:55:27|23353.43
19:55:28|23353.76
19:55:29|23353.85
19:55:30|23349.56
19:55:31|23354.17
19:55:32|23353.61
19:55:33|23354.86
19:55:34|23353.89
19:55:35|23350.27
19:55:36|23350.
19:55:37|23340.
19:55:38|23347.23
19:55:39|23342.82
19:55:40|23346.46
19:55:41|23345.02
19:55:42|23345.08
19:55:43|23348.45
19:55:44|23354.94
19:55:45|23355.64
19:55:46|23356.45
19:55:47|23352.6
19:55:48|23357.13
19:55:49|23358.88
19:55:50|23359.08
19:55:51|23362.65
19:55:52|23366.56
19:55:53|23368.24
19:55:54|23369.55
19:55:55|23373.98
19:55:56|23377.36
19:55:58|23376.16
19:55:58|23376.12
19:56:00|23376.5
19:56:01|23374.94
19:56:01|23373.78
19:56:03|23367.95
19:56:03|23369.13
19:56:05|23361.32
19:56:05|23359.01
19:56:06|23359.61
19:56:08|23361.13
19:56:08|23359.56
19:56:09|23361.74
19:56:10|23362.49
19:56:11|23363.67
19:56:12|23365.43
19:56:14|23365.48
19:56:15|23367.77
19:56:16|23362.36
19:56:17|23364.44
19:56:18|23364.88
19:56:19|23359.31
19:56:20|23360.29
19:56:21|23360.33
19:56:22|23360.28
19:56:23|23359.97
19:56:24|23360.51
19:56:26|23360.14
19:56:27|23360.84
19:56:28|23363.86
19:56:28|23365.44
19:56:29|23368.83
19:56:30|23367.57
19:56:32|23363.76
19:56:33|23364.03
19:56:34|23367.
19:56:35|23363.24
19:56:36|23366.39
19:56:37|23367.98
19:56:38|23368.45
19:56:40|23365.71
19:56:40|23366.72
19:56:41|23368.
19:56:42|23363.98
19:56:43|23357.48
19:56:44|23357.58
19:56:45|23358.1
19:56:46|23352.74
19:56:47|23355.24
19:56:48|23353.69
19:56:49|23351.39
19:56:50|23349.4
19:56:51|23353.2
19:56:52|23354.7
19:56:53|23353.23
19:56:54|23354.49
19:56:55|23357.71
19:56:56|23356.78
19:56:57|23357.63
19:56:58|23361.56
19:56:59|23362.41
19:57:00|23362.44
19:57:01|23360.01
19:57:02|23359.33
19:57:03|23362.77
19:57:04|23357.19
19:57:05|23357.74
19:57:06|23358.91
19:57:07|23356.36
19:57:08|23354.88
19:57:09|23350.12
19:57:11|23346.98
19:57:11|23348.66
19:57:13|23347.95
19:57:14|23350.95
19:57:15|23353.51
19:57:16|23356.06
19:57:18|23356.34
19:57:18|23354.16
19:57:19|23354.13
19:57:20|23352.46
19:57:21|23353.27
19:57:23|23351.31
19:57:24|23347.07
19:57:25|23347.11
19:57:26|23347.07
19:57:27|23351.41
19:57:28|23345.78
19:57:29|23348.39
19:57:30|23345.19
19:57:31|23343.94
19:57:33|23345.18
19:57:34|23343.88
19:57:35|23344.59
19:57:35|23346.52
19:57:37|23346.16
19:57:38|23346.3
19:57:39|23350.14
19:57:40|23351.03
19:57:41|23350.93
19:57:42|23350.42
19:57:43|23351.08
19:57:44|23351.9
19:57:45|23357.31
19:57:46|23359.74
19:57:47|23361.56
19:57:48|23363.75
19:57:50|23360.
19:57:50|23362.71
19:57:51|23364.01
19:57:53|23364.23
19:57:53|23364.91
19:57:55|23367.87
19:57:56|23368.41
19:57:57|23365.8
19:57:58|23368.78
19:57:59|23369.36
19:58:00|23373.02
19:58:00|23370.77
19:58:02|23370.28
19:58:03|23370.25
19:58:03|23359.8
19:58:05|23353.88
19:58:06|23357.
19:58:07|23358.83
19:58:08|23354.29
19:58:09|23345.28
19:58:10|23352.1
19:58:11|23351.18
19:58:12|23345.3
19:58:13|23338.31
19:58:14|23337.42
19:58:15|23338.88
19:58:17|23339.03
19:58:17|23341.13
19:58:19|23343.83
19:58:20|23345.47
19:58:21|23344.86
19:58:22|23344.58
19:58:23|23345.81
19:58:25|23341.65
19:58:25|23338.45
19:58:26|23337.
19:58:27|23337.58
19:58:28|23334.97
19:58:29|23339.78
19:58:30|23339.98
19:58:31|23344.12
19:58:33|23340.88
19:58:34|23343.49
19:58:35|23339.94
19:58:36|23339.26
19:58:37|23340.86
19:58:38|23340.6
19:58:39|23339.58
19:58:40|23342.11
19:58:41|23347.1
19:58:42|23348.17
19:58:43|23345.98
19:58:44|23346.53
19:58:45|23346.32
19:58:46|23347.08
19:58:47|23351.49
19:58:48|23351.06
19:58:49|23352.
19:58:50|23347.84
19:58:51|23349.89
19:58:52|23351.03
19:58:53|23349.15
19:58:54|23350.56
19:58:55|23349.35
19:58:56|23347.82
19:58:57|23345.15
19:58:58|23341.86
19:59:00|23343.34
19:59:01|23339.85
19:59:02|23332.65
19:59:03|23336.36
19:59:04|23338.13
19:59:04|23334.85
19:59:06|23332.8
19:59:07|23332.47
19:59:08|23333.04
19:59:09|23333.2
19:59:10|23330.12
19:59:11|23331.13
19:59:12|23330.57
19:59:13|23331.38
19:59:14|23333.77
19:59:15|23331.71
19:59:16|23334.55
19:59:18|23338.85
19:59:19|23340.11
19:59:20|23341.03
19:59:21|23343.02
19:59:22|23349.78
19:59:23|23347.64
19:59:24|23349.02
19:59:25|23347.06
19:59:26|23348.31
19:59:28|23346.92
19:59:29|23346.33
19:59:30|23345.3
19:59:31|23353.03
19:59:32|23352.82
19:59:33|23354.93
19:59:34|23353.22
19:59:35|23356.65
19:59:36|23355.63
19:59:37|23353.79
19:59:38|23355.95
19:59:39|23356.26
19:59:41|23357.31
19:59:41|23358.07
19:59:42|23356.98
19:59:43|23354.76
19:59:44|23354.22
19:59:45|23356.81
19:59:46|23355.35
19:59:47|23356.96
19:59:48|23355.96
19:59:49|23351.18
19:59:50|23352.08
19:59:51|23351.34
19:59:52|23353.43
19:59:53|23358.13
19:59:54|23358.65
19:59:55|23358.63
19:59:56|23353.51
19:59:57|23354.33
19:59:58|23354.96
19:59:59|23355.65
20:00:00|23353.52
20:00:01|23348.81
20:00:02|23341.72
20:00:03|23341.66
20:00:04|23340.19
20:00:05|23335.59
20:00:06|23338.36
20:00:08|23334.24
20:00:09|23333.55
20:00:09|23333.7
20:00:10|23335.97
20:00:11|23332.02
20:00:13|23334.12
20:00:14|23333.5
20:00:14|23333.36
20:00:16|23334.27
20:00:16|23333.25
20:00:18|23330.05
20:00:19|23331.56
20:00:21|23329.77
20:00:22|23327.03
20:00:23|23327.11
20:00:24|23325.47
20:00:25|23329.23
20:00:26|23329.51
20:00:27|23325.34
20:00:28|23323.94
20:00:30|23319.68
20:00:31|23320.14
20:00:31|23317.01
20:00:32|23317.22
20:00:34|23325.58
20:00:34|23325.48
20:00:35|23324.91
20:00:37|23321.27
20:00:38|23321.38
20:00:39|23315.44
20:00:40|23316.17
20:00:41|23315.03
20:00:42|23313.04
20:00:43|23313.59
20:00:44|23312.88
20:00:44|23313.76
20:00:45|23310.18
20:00:46|23309.18
20:00:47|23310.07
20:00:48|23309.02
20:00:50|23308.46
20:00:51|23317.65
20:00:51|23311.42
20:00:53|23315.7
20:00:53|23315.38
20:00:54|23312.75
20:00:55|23314.55
20:00:57|23318.21
20:00:57|23325.19
20:00:58|23327.14
20:01:00|23329.7
20:01:01|23327.14
20:01:02|23330.58
20:01:02|23329.93
20:01:03|23334.97
20:01:05|23333.36
20:01:06|23332.28
20:01:07|23335.38
20:01:08|23332.01
20:01:09|23324.53
20:01:10|23324.45
20:01:11|23323.06
20:01:12|23327.49
20:01:12|23330.6
20:01:14|23335.85
20:01:15|23336.62
20:01:16|23335.63
20:01:17|23336.16
20:01:17|23336.71
20:01:19|23336.05
20:01:21|23335.45
20:01:22|23335.31
20:01:23|23336.16
20:01:23|23331.39
20:01:25|23327.29
20:01:26|23328.23
20:01:27|23333.
20:01:28|23334.66
20:01:29|23334.56
20:01:31|23334.66
20:01:31|23336.26
20:01:32|23337.21
20:01:33|23333.93
20:01:35|23337.84
20:01:35|23338.08
20:01:36|23338.8
20:01:38|23340.48
20:01:38|23342.1
20:01:40|23344.34
20:01:41|23348.17
20:01:42|23349.9
20:01:43|23354.91
20:01:44|23359.15
20:01:45|23359.25
20:01:46|23361.3
20:01:47|23360.38
20:01:48|23361.74
20:01:49|23364.02
20:01:50|23365.86
20:01:51|23363.73
20:01:52|23366.88
20:01:53|23367.52
20:01:54|23369.51
20:01:55|23369.62
20:01:56|23368.94
20:01:57|23370.
20:01:58|23375.89
20:01:59|23369.79
20:02:00|23373.24
20:02:01|23371.15
20:02:02|23369.78
20:02:03|23369.11
20:02:04|23362.99
20:02:05|23363.21
20:02:06|23367.09
20:02:07|23369.74
20:02:08|23363.01
20:02:09|23365.03
20:02:10|23363.02
20:02:11|23360.88
20:02:12|23361.98
20:02:13|23358.16
20:02:14|23356.25
20:02:15|23351.66
20:02:16|23347.97
20:02:17|23342.54
20:02:18|23337.9
20:02:19|23337.6
20:02:21|23339.1
20:02:22|23341.91
20:02:23|23339.88
20:02:24|23339.05
20:02:25|23341.7
20:02:26|23344.69
20:02:27|23344.55
20:02:29|23348.74
20:02:30|23353.09
20:02:31|23356.02
20:02:32|23359.63
20:02:33|23364.54
20:02:34|23362.48
20:02:36|23361.38
20:02:36|23360.1
20:02:37|23357.84
20:02:38|23354.99
20:02:39|23356.25
20:02:40|23351.85
20:02:41|23347.75
20:02:42|23349.92
20:02:43|23344.99
20:02:44|23346.89
20:02:45|23346.68
20:02:46|23346.99
20:02:47|23352.49
20:02:48|23351.19
20:02:49|23350.85
20:02:50|23354.39
20:02:51|23355.88
20:02:52|23347.32
20:02:53|23348.56
20:02:54|23350.
20:02:55|23352.42
20:02:56|23351.76
20:02:57|23349.66
20:02:58|23342.58
20:02:59|23341.36
20:03:00|23342.01
20:03:01|23343.47
20:03:02|23344.62
20:03:03|23343.82
20:03:04|23343.15
20:03:05|23345.13
20:03:06|23343.
20:03:07|23346.99
20:03:08|23341.83
20:03:09|23342.98
20:03:10|23347.93
20:03:11|23351.97
20:03:12|23358.04
20:03:13|23360.81
20:03:14|23359.73
20:03:15|23359.66
20:03:16|23359.74
20:03:17|23359.99
20:03:18|23357.7
20:03:19|23355.78
20:03:21|23355.91
20:03:22|23359.
20:03:23|23359.75
20:03:24|23354.97
20:03:25|23360.68
20:03:27|23362.04
20:03:27|23365.65
20:03:28|23369.64
20:03:30|23370.51
20:03:31|23371.09
20:03:31|23368.69
20:03:33|23376.73
20:03:34|23381.99
20:03:35|23380.83
20:03:36|23381.94
20:03:37|23383.34
20:03:38|23384.1
20:03:39|23383.56
20:03:40|23380.7
20:03:41|23377.28
20:03:42|23381.69
20:03:43|23380.34
20:03:44|23381.21
20:03:45|23383.2
20:03:46|23380.72
20:03:47|23381.31
20:03:48|23385.82
20:03:49|23385.78
20:03:50|23390.83
20:03:51|23391.19
20:03:52|23392.86
20:03:53|23391.61
20:03:54|23398.95
20:03:55|23396.12
20:03:56|23393.14
20:03:57|23393.79
20:03:58|23392.7
20:03:59|23395.33
20:04:00|23397.57
20:04:01|23396.24
20:04:02|23404.44
20:04:03|23402.98
20:04:04|23397.68
20:04:05|23397.02
20:04:06|23396.58
20:04:07|23407.04
20:04:08|23410.16
20:04:09|23406.66
20:04:10|23409.76
20:04:11|23411.75
20:04:12|23411.53
20:04:13|23415.7
20:04:14|23411.63
20:04:15|23413.51
20:04:16|23404.44
20:04:17|23399.67
20:04:18|23406.58
20:04:19|23404.26
20:04:20|23406.77
20:04:21|23407.02
20:04:23|23409.38
20:04:24|23409.21
20:04:25|23401.93
20:04:26|23404.64
20:04:26|23406.64
20:04:28|23404.17
20:04:29|23407.3
20:04:30|23411.13
20:04:31|23415.11
20:04:32|23413.96
20:04:33|23417.14
20:04:34|23418.35
20:04:35|23419.93
20:04:36|23418.97
20:04:37|23416.99
20:04:38|23417.76
20:04:39|23416.33
20:04:40|23410.13
20:04:41|23411.49
20:04:42|23416.02
20:04:43|23414.88
20:04:44|23413.51
20:04:45|23414.74
20:04:46|23414.01
20:04:47|23412.33
20:04:48|23412.19
20:04:50|23411.55
20:04:50|23406.16
20:04:51|23404.24
20:04:52|23405.11
20:04:53|23402.14
20:04:54|23401.21
20:04:55|23396.38
20:04:56|23398.64
20:04:57|23402.79
20:04:58|23404.96
20:04:59|23406.06
20:05:00|23406.36
20:05:01|23400.23
20:05:02|23404.65
20:05:03|23403.52
20:05:04|23405.99
20:05:05|23405.71
20:05:06|23405.79
20:05:07|23398.03
20:05:08|23399.05
20:05:09|23392.8
20:05:10|23391.05
20:05:11|23390.45
20:05:13|23390.15
20:05:13|23386.34
20:05:14|23383.43
20:05:15|23386.96
20:05:16|23384.83
20:05:17|23385.81
20:05:18|23383.36
20:05:19|23387.92
20:05:20|23386.28
20:05:21|23388.18
20:05:23|23385.11
20:05:24|23386.65
20:05:25|23383.56
20:05:26|23386.76
20:05:28|23384.16
20:05:28|23383.69
20:05:30|23384.93
20:05:30|23390.
20:05:31|23389.24
20:05:33|23387.75
20:05:34|23383.
20:05:35|23380.01
20:05:36|23376.16
20:05:37|23383.14
20:05:38|23382.38
20:05:39|23382.38
20:05:40|23382.67
20:05:42|23381.11
20:05:42|23380.55
20:05:43|23374.28
20:05:44|23373.25
20:05:45|23373.67
20:05:46|23372.95
20:05:47|23370.9
20:05:48|23369.99
20:05:49|23374.25
20:05:50|23379.73
20:05:51|23388.09
20:05:52|23392.72
20:05:54|23392.28
20:05:54|23393.04
20:05:56|23392.84
20:05:57|23391.69
20:05:58|23390.49
20:05:59|23391.42
20:06:00|23390.22
20:06:01|23387.29
20:06:02|23386.1
20:06:03|23388.32
20:06:04|23385.08
20:06:05|23386.
20:06:06|23384.75
20:06:07|23386.74
20:06:08|23389.54
20:06:09|23384.72
20:06:10|23388.83
20:06:11|23387.55
20:06:12|23386.49
20:06:13|23387.
20:06:14|23384.91
20:06:15|23385.38
20:06:16|23386.03
20:06:17|23390.96
20:06:18|23390.22
20:06:19|23388.36
20:06:20|23390.34
20:06:21|23390.5
20:06:22|23390.26
20:06:23|23391.3
20:06:24|23390.22
20:06:25|23390.52
20:06:27|23386.24
20:06:28|23385.25
20:06:29|23383.92
20:06:30|23387.99
20:06:32|23384.61
20:06:32|23379.28
20:06:33|23377.44
20:06:35|23378.51
20:06:36|23383.03
20:06:36|23386.3
20:06:38|23389.11
20:06:39|23391.48
20:06:40|23393.86
20:06:41|23396.35
20:06:42|23397.13
20:06:43|23397.95
20:06:44|23399.8
20:06:45|23397.96
20:06:45|23397.14
20:06:47|23397.33
20:06:48|23399.82
20:06:49|23399.02
20:06:50|23398.37
20:06:51|23399.92
20:06:52|23399.04
20:06:53|23399.61
20:06:54|23398.53
20:06:55|23400.
20:06:56|23399.52
20:06:57|23402.46
20:06:58|23401.67
20:06:59|23405.72
20:07:00|23405.01
20:07:01|23405.49
20:07:02|23407.17
20:07:03|23407.46
20:07:04|23410.04
20:07:05|23406.43
20:07:06|23409.3
20:07:07|23409.84
20:07:08|23410.
20:07:09|23409.06
20:07:10|23409.47
20:07:11|23410.16
20:07:12|23408.08
20:07:13|23408.32
20:07:14|23411.53
20:07:15|23411.94
20:07:16|23414.14
20:07:17|23414.44
20:07:18|23409.02
20:07:19|23412.24
20:07:20|23417.25
20:07:21|23417.9
20:07:22|23418.01
20:07:23|23420.79
20:07:24|23418.
20:07:26|23417.5
20:07:27|23423.25
20:07:28|23421.5
20:07:28|23419.1
20:07:30|23421.64
20:07:30|23422.8
20:07:32|23423.52
20:07:33|23411.48
20:07:34|23411.55
20:07:35|23408.53
20:07:36|23417.02
20:07:37|23415.99
20:07:39|23415.99
20:07:39|23417.05
20:07:40|23413.69
20:07:41|23418.07
20:07:42|23414.01
20:07:44|23412.71
20:07:44|23408.94
20:07:46|23410.
20:07:46|23410.
20:07:48|23410.12
20:07:49|23411.74
20:07:50|23410.26
20:07:51|23412.69
20:07:51|23416.63
20:07:53|23418.26
20:07:54|23417.64
20:07:55|23417.88
20:07:55|23417.
20:07:57|23415.69
20:07:58|23417.46
20:07:59|23417.21
20:07:59|23416.84
20:08:00|23419.69
20:08:02|23419.64
20:08:03|23424.56
20:08:04|23424.41
20:08:05|23426.34
20:08:06|23425.86
20:08:07|23427.35
20:08:07|23421.89
20:08:09|23422.1
20:08:10|23415.57
20:08:11|23420.41
20:08:11|23421.57
20:08:13|23422.61
20:08:14|23423.51
20:08:15|23425.33
20:08:16|23425.23
20:08:17|23429.
20:08:18|23427.2
20:08:19|23427.74
20:08:19|23425.05
20:08:21|23422.92
20:08:22|23424.71
20:08:23|23423.58
20:08:24|23425.75
20:08:25|23423.08
20:08:26|23423.16
20:08:27|23422.1
20:08:28|23419.38
20:08:30|23419.21
20:08:31|23414.7
20:08:32|23417.24
20:08:33|23416.64
20:08:33|23416.88
20:08:35|23413.65
20:08:36|23415.7
20:08:37|23413.1
20:08:38|23412.54
20:08:39|23412.85
20:08:40|23412.08
20:08:41|23414.76
20:08:42|23411.5
20:08:43|23412.63
20:08:44|23410.92
20:08:45|23411.04
20:08:46|23412.5
20:08:48|23411.38
20:08:49|23411.72
20:08:50|23410.53
20:08:51|23411.78
20:08:52|23411.62
20:08:52|23415.43
20:08:53|23411.42
20:08:54|23417.01
20:08:55|23419.87
20:08:56|23419.7
20:08:57|23421.91
20:08:59|23422.75
20:08:59|23424.45
20:09:01|23424.47
20:09:02|23427.6
20:09:03|23429.04
20:09:04|23428.65
20:09:05|23425.23
20:09:06|23423.73
20:09:06|23424.08
20:09:08|23423.
20:09:09|23428.23
20:09:10|23428.19
20:09:11|23432.92
20:09:12|23430.04
20:09:13|23433.58
20:09:14|23426.55
20:09:15|23430.32
20:09:15|23432.36
20:09:17|23435.68
20:09:18|23430.3
20:09:19|23428.86
20:09:20|23430.32
20:09:20|23429.56
20:09:22|23432.04
20:09:23|23436.43
20:09:24|23437.49
20:09:25|23442.15
20:09:26|23445.42
20:09:27|23436.82
20:09:28|23444.21
20:09:30|23441.99
20:09:31|23447.71
20:09:32|23446.63
20:09:33|23446.78
20:09:34|23450.02
20:09:35|23448.49
20:09:36|23451.39
20:09:37|23451.27
20:09:38|23453.82
20:09:39|23442.62
20:09:40|23445.31
20:09:42|23443.79
20:09:43|23442.86
20:09:44|23441.03
20:09:45|23441.92
20:09:46|23444.86
20:09:47|23446.82
20:09:48|23445.52
20:09:49|23444.2
20:09:50|23447.18
20:09:51|23446.83
20:09:52|23444.76
20:09:53|23444.85
20:09:54|23443.92
20:09:55|23441.37
20:09:56|23438.69
20:09:57|23434.5
20:09:58|23434.05
20:09:59|23442.89
20:10:00|23443.32
20:10:01|23447.88
20:10:02|23447.54
20:10:03|23443.63
20:10:04|23439.86
20:10:05|23440.92
20:10:06|23441.97
20:10:08|23440.
20:10:08|23439.29
20:10:09|23440.38
20:10:10|23439.81
20:10:11|23441.22
20:10:12|23435.86
20:10:13|23436.53
20:10:14|23434.55
20:10:15|23434.25
20:10:16|23433.86
20:10:17|23434.26
20:10:18|23431.97
20:10:19|23430.49
20:10:20|23427.18
20:10:21|23428.45
20:10:22|23428.99
20:10:23|23428.48
20:10:24|23428.11
20:10:25|23428.75
20:10:26|23431.
20:10:28|23434.57
20:10:29|23441.
20:10:30|23442.27
20:10:32|23443.72
20:10:33|23443.73
20:10:34|23442.54
20:10:35|23444.43
20:10:35|23442.7
20:10:37|23445.08
20:10:38|23443.17
20:10:39|23441.99
20:10:40|23441.49
20:10:41|23441.23
20:10:42|23442.07
20:10:43|23441.83
20:10:44|23443.99
20:10:45|23444.24
20:10:46|23444.83
20:10:47|23441.69
20:10:48|23440.65
20:10:49|23439.02
20:10:50|23439.12
20:10:51|23437.13
20:10:52|23435.76
20:10:53|23432.63
20:10:54|23434.74
20:10:55|23435.25
20:10:56|23434.88
20:10:57|23435.71
20:10:58|23436.36
20:10:59|23440.38
20:11:00|23442.16
20:11:01|23441.85
20:11:02|23445.89
20:11:03|23445.19
20:11:04|23444.38
20:11:05|23444.96
20:11:06|23439.42
20:11:07|23437.6
20:11:08|23437.83
20:11:09|23437.02
20:11:10|23436.6
20:11:11|23435.76
20:11:12|23436.42
20:11:13|23434.52
20:11:14|23433.97
20:11:15|23433.54
20:11:16|23433.26
20:11:17|23437.31
20:11:18|23438.38
20:11:19|23437.21
20:11:20|23436.9
20:11:21|23437.25
20:11:22|23436.24
20:11:23|23435.79
20:11:24|23434.88
20:11:25|23435.48
20:11:26|23435.5
20:11:27|23435.72
20:11:28|23434.49
20:11:29|23433.66
20:11:30|23432.64
20:11:32|23429.25
20:11:33|23430.47
20:11:33|23430.09
20:11:34|23430.08
20:11:36|23430.3
20:11:37|23433.44
20:11:38|23435.63
20:11:39|23436.34
20:11:40|23434.96
20:11:42|23438.46
20:11:42|23438.21
20:11:44|23441.38
20:11:45|23440.58
20:11:46|23438.94
20:11:47|23440.03
20:11:48|23440.04
20:11:49|23444.23
20:11:50|23442.48
20:11:51|23441.18
20:11:53|23439.72
20:11:53|23439.3
20:11:55|23439.73
20:11:55|23438.65
20:11:57|23439.54
20:11:57|23439.96
20:11:59|23437.35
20:11:59|23437.8
20:12:00|23437.6
20:12:01|23436.19
20:12:02|23435.66
20:12:03|23437.86
20:12:05|23437.58
20:12:06|23433.25
20:12:07|23431.96
20:12:08|23433.06
20:12:09|23430.71
20:12:10|23429.
20:12:11|23429.83
20:12:12|23428.48
20:12:13|23429.4
20:12:14|23431.21
20:12:15|23432.82
20:12:16|23433.49
20:12:17|23433.06
20:12:18|23433.61
20:12:19|23433.34
20:12:20|23435.13
20:12:21|23431.78
20:12:22|23433.38
20:12:23|23432.24
20:12:24|23432.96
20:12:25|23429.13
20:12:26|23428.48
20:12:27|23428.77
20:12:28|23424.86
20:12:29|23426.19
20:12:31|23424.8
20:12:32|23422.58
20:12:33|23422.92
20:12:34|23419.54
20:12:35|23423.36
20:12:36|23425.14
20:12:37|23426.45
20:12:38|23427.12
20:12:39|23426.31
20:12:40|23428.68
20:12:41|23427.52
20:12:42|23428.95
20:12:43|23428.91
20:12:44|23429.62
20:12:45|23430.29
20:12:46|23430.1
20:12:47|23428.2
20:12:48|23427.47
20:12:49|23426.51
20:12:50|23427.67
20:12:51|23426.71
20:12:52|23425.92
20:12:53|23425.32
20:12:54|23424.06
20:12:55|23427.01
20:12:56|23428.26
20:12:57|23428.32
20:12:58|23430.1
20:12:59|23428.49
20:13:00|23428.84
20:13:02|23427.4
20:13:02|23426.72
20:13:03|23429.71
20:13:04|23429.57
20:13:05|23428.9
20:13:06|23425.68
20:13:07|23425.93
20:13:08|23428.2
20:13:09|23424.61
20:13:10|23423.14
20:13:11|23424.07
20:13:12|23424.08
20:13:14|23422.55
20:13:14|23423.54
20:13:16|23422.43
20:13:17|23421.51
20:13:18|23422.48
20:13:19|23422.09
20:13:19|23426.14
20:13:20|23425.67
20:13:22|23424.42
20:13:23|23424.35
20:13:24|23424.75
20:13:25|23426.99
20:13:25|23424.38
20:13:26|23424.63
20:13:27|23423.12
20:13:28|23423.16
20:13:29|23421.99
20:13:31|23423.8
20:13:32|23422.8
20:13:33|23423.41
20:13:34|23421.14
20:13:36|23422.9
20:13:36|23424.3
20:13:37|23426.43
20:13:38|23425.71
20:13:39|23428.62
20:13:40|23428.44
20:13:42|23427.47
20:13:43|23427.99
20:13:43|23426.52
20:13:44|23422.75
20:13:46|23426.14
20:13:47|23426.14
20:13:47|23426.52
20:13:49|23426.97
20:13:50|23426.47
20:13:51|23426.77
20:13:52|23424.84
20:13:52|23424.1
20:13:53|23421.9
20:13:54|23423.67
20:13:56|23421.41
20:13:56|23422.35
20:13:57|23420.6
20:13:58|23420.77
20:14:00|23424.41
20:14:00|23426.08
20:14:02|23425.65
20:14:02|23425.38
20:14:03|23427.
20:14:05|23427.
20:14:05|23426.89
20:14:07|23426.71
20:14:07|23426.01
20:14:09|23427.88
20:14:10|23426.6
20:14:11|23426.38
20:14:11|23422.03
20:14:12|23421.09
20:14:13|23421.82
20:14:15|23420.64
20:14:16|23420.4
20:14:17|23421.82
20:14:17|23423.34
20:14:18|23426.3
20:14:20|23426.12
20:14:20|23427.75
20:14:21|23427.38
20:14:22|23425.68
20:14:24|23425.57
20:14:25|23426.51
20:14:25|23426.79
20:14:27|23427.07
20:14:28|23426.31
20:14:29|23426.8
20:14:29|23425.18
20:14:30|23426.
20:14:32|23422.54
20:14:33|23422.83
20:14:35|23425.85
20:14:35|23424.98
20:14:36|23427.69
20:14:38|23427.8
20:14:39|23434.09
20:14:40|23434.3
20:14:41|23434.69
20:14:42|23434.75
20:14:43|23435.75
20:14:44|23435.5
20:14:45|23437.28
20:14:46|23436.08
20:14:47|23435.63
20:14:48|23435.58
20:14:49|23436.02
20:14:50|23436.18
20:14:51|23435.74
20:14:52|23436.65
20:14:53|23435.73
20:14:54|23436.63
20:14:55|23435.62
20:14:56|23436.01
20:14:57|23434.87
20:14:58|23430.05
20:15:00|23431.64
20:15:00|23431.24
20:15:02|23430.08
20:15:03|23431.25
20:15:04|23433.2
20:15:04|23434.36
20:15:05|23436.6
20:15:07|23436.03
20:15:07|23436.66
20:15:09|23436.28
20:15:09|23435.73
20:15:11|23431.79
20:15:11|23432.82
20:15:12|23431.7
20:15:14|23431.46
20:15:15|23427.88
20:15:15|23427.48
20:15:17|23428.
20:15:18|23428.61
20:15:18|23428.92
20:15:20|23427.93
20:15:21|23426.82
20:15:22|23426.31
20:15:22|23425.26
20:15:23|23426.49
20:15:24|23426.9
20:15:25|23430.33
20:15:26|23428.52
20:15:27|23428.89
20:15:28|23430.84
20:15:30|23431.48
20:15:31|23429.5
20:15:31|23428.62
20:15:33|23429.88
20:15:34|23423.86
20:15:36|23422.76
20:15:36|23426.52
20:15:37|23435.16
20:15:39|23439.53
20:15:40|23441.86
20:15:41|23440.84
20:15:42|23441.32
20:15:44|23441.28
20:15:44|23441.33
20:15:45|23439.92
20:15:46|23440.44
20:15:47|23441.21
20:15:48|23444.91
20:15:49|23446.83
20:15:50|23441.51
20:15:51|23441.62
20:15:53|23439.12
20:15:54|23436.88
20:15:54|23435.78
20:15:56|23435.35
20:15:56|23433.5
20:15:57|23434.5
20:15:59|23435.08
20:15:59|23438.46
20:16:01|23437.9
20:16:02|23435.09
20:16:03|23437.24
20:16:03|23439.54
20:16:05|23440.69
20:16:06|23439.65
20:16:07|23440.85
20:16:08|23443.67
20:16:09|23442.11
20:16:10|23443.07
20:16:11|23444.76
20:16:12|23443.4
20:16:13|23444.15
20:16:14|23441.96
20:16:15|23439.54
20:16:16|23441.29
20:16:17|23444.38
20:16:18|23445.13
20:16:19|23444.22
20:16:20|23445.53
20:16:21|23445.68
20:16:22|23447.36
20:16:23|23448.27
20:16:24|23448.25
20:16:25|23448.26
20:16:26|23448.32
20:16:27|23449.03
20:16:28|23448.82
20:16:29|23448.4
20:16:30|23450.53
20:16:31|23448.82
20:16:32|23449.95
20:16:33|23450.21
20:16:35|23456.18
20:16:36|23457.04
20:16:37|23461.83
20:16:37|23462.58
20:16:39|23463.21
20:16:40|23463.07
20:16:41|23463.14
20:16:42|23464.7
20:16:43|23461.06
20:16:45|23461.07
20:16:46|23460.74
20:16:47|23460.44
20:16:48|23462.64
20:16:48|23460.9
20:16:49|23463.47
20:16:50|23460.93
20:16:52|23460.97
20:16:52|23458.19
20:16:53|23458.17
20:16:54|23457.63
20:16:56|23454.84
20:16:56|23454.81
20:16:57|23456.61
20:16:58|23456.03
20:16:59|23456.11
20:17:01|23457.25
20:17:02|23458.9
20:17:03|23458.83
20:17:04|23460.37
20:17:05|23460.99
20:17:06|23461.38
20:17:07|23461.08
20:17:08|23460.01
20:17:09|23461.79
20:17:10|23459.8
20:17:11|23458.88
20:17:12|23459.63
20:17:13|23459.59
20:17:14|23457.93
20:17:15|23453.79
20:17:16|23458.86
20:17:17|23460.26
20:17:18|23456.01
20:17:19|23456.8
20:17:20|23457.74
20:17:21|23458.74
20:17:22|23458.64
20:17:23|23460.68
20:17:24|23459.95
20:17:25|23462.62
20:17:26|23457.02
20:17:27|23456.95
20:17:28|23455.37
20:17:29|23457.33
20:17:30|23456.43
20:17:31|23454.52
20:17:32|23454.23
20:17:34|23454.65
20:17:35|23453.78
20:17:36|23455.02
20:17:37|23454.03
20:17:38|23452.33
20:17:39|23451.31
20:17:40|23453.49
20:17:41|23451.3
20:17:42|23452.03
20:17:44|23453.97
20:17:44|23455.08
20:17:45|23454.96
20:17:46|23455.53
20:17:47|23456.68
20:17:48|23454.48
20:17:50|23454.9
20:17:51|23454.45
20:17:52|23455.11
20:17:53|23456.72
20:17:53|23457.52
20:17:55|23459.63
20:17:56|23461.49
20:17:57|23463.63
20:17:57|23461.27
20:17:59|23459.83
20:18:00|23462.6
20:18:01|23464.59
20:18:02|23463.69
20:18:03|23462.72
20:18:05|23462.64
20:18:05|23463.2
20:18:06|23463.52
20:18:07|23462.92
20:18:09|23464.34
20:18:10|23463.03
20:18:11|23465.35
20:18:12|23465.15
20:18:12|23466.04
20:18:14|23464.74
20:18:15|23466.18
20:18:15|23464.7
20:18:17|23467.6
20:18:18|23471.13
20:18:19|23469.98
20:18:20|23468.62
20:18:21|23470.89
20:18:22|23470.11
20:18:23|23468.58
20:18:24|23469.24
20:18:25|23468.74
20:18:26|23469.21
20:18:27|23468.43
20:18:28|23467.99
20:18:29|23469.12
20:18:30|23467.79
20:18:31|23468.08
20:18:32|23468.3
20:18:33|23469.49
20:18:34|23468.51
20:18:35|23465.47
20:18:37|23463.87
20:18:38|23465.38
20:18:39|23463.13
20:18:39|23464.46
20:18:41|23464.82
20:18:42|23464.17
20:18:43|23462.62
20:18:44|23460.42
20:18:45|23462.49
20:18:46|23462.06
20:18:47|23463.03
20:18:48|23456.98
20:18:49|23458.93
20:18:50|23457.24
20:18:51|23456.77
20:18:52|23454.35
20:18:53|23454.52
20:18:54|23456.09
20:18:55|23456.47
20:18:56|23457.18
20:18:57|23458.34
20:18:58|23459.28
20:18:59|23457.23
20:19:00|23459.37
20:19:01|23460.25
20:19:02|23457.97
20:19:03|23460.6
20:19:04|23457.99
20:19:05|23459.56
20:19:06|23455.49
20:19:07|23454.33
20:19:09|23455.08
20:19:09|23454.52
20:19:10|23455.34
20:19:11|23458.45
20:19:12|23458.55
20:19:13|23458.41
20:19:14|23456.44
20:19:15|23454.47
20:19:16|23454.1
20:19:17|23454.98
20:19:18|23456.6
20:19:19|23455.75
20:19:20|23455.91
20:19:21|23455.54
20:19:22|23455.46
20:19:23|23453.56
20:19:24|23455.31
20:19:25|23455.45
20:19:26|23454.78
20:19:27|23456.86
20:19:28|23456.11
20:19:29|23455.98
20:19:30|23457.09
20:19:31|23456.15
20:19:32|23454.31
20:19:33|23454.31
20:19:34|23454.88
20:19:35|23454.71
20:19:37|23458.24
20:19:38|23456.63
20:19:39|23456.71
20:19:40|23456.76
20:19:42|23455.25
20:19:42|23455.33
20:19:43|23454.54
20:19:44|23453.88
20:19:45|23451.3
20:19:46|23450.14
20:19:48|23450.92
20:19:49|23447.66
20:19:49|23448.38
20:19:51|23449.92
20:19:52|23449.37
20:19:52|23445.47
20:19:53|23442.37
20:19:55|23448.24
20:19:56|23449.52
20:19:57|23449.38
20:19:57|23454.
20:19:59|23455.42
20:19:59|23454.13
20:20:01|23453.71
20:20:02|23454.35
20:20:03|23454.67
20:20:04|23457.24
20:20:05|23457.67
20:20:06|23459.09
20:20:07|23459.67
20:20:08|23460.2
20:20:09|23463.
20:20:10|23466.55
20:20:11|23464.1
20:20:12|23463.88
20:20:13|23463.77
20:20:14|23462.85
20:20:15|23464.5
20:20:16|23463.53
20:20:17|23465.07
20:20:18|23463.67
20:20:19|23463.9
20:20:20|23461.01
20:20:21|23459.97
20:20:22|23459.76
20:20:23|23459.77
20:20:24|23458.26
20:20:25|23459.54
20:20:26|23461.37
20:20:27|23462.33
20:20:28|23461.29
20:20:29|23460.86
20:20:30|23461.18
20:20:31|23459.55
20:20:32|23458.66
20:20:33|23458.
20:20:34|23456.53
20:20:35|23456.97
20:20:36|23453.97
20:20:37|23454.24
20:20:39|23458.83
20:20:40|23459.09
20:20:41|23458.6
20:20:42|23456.01
20:20:44|23455.59
20:20:45|23455.04
20:20:46|23455.02
20:20:46|23453.16
20:20:48|23454.24
20:20:49|23453.01
20:20:50|23454.71
20:20:51|23450.46
20:20:52|23449.81
20:20:53|23449.38
20:20:54|23449.75
20:20:55|23453.91
20:20:56|23454.27
20:20:57|23454.26
20:20:58|23453.49
20:20:59|23454.19
20:21:00|23455.1
20:21:01|23453.89
20:21:02|23453.8
20:21:03|23453.49
20:21:04|23453.43
20:21:05|23453.35
20:21:06|23449.63
20:21:07|23447.41
20:21:08|23448.94
20:21:09|23448.59
20:21:10|23447.1
20:21:11|23446.92
20:21:12|23445.76
20:21:13|23442.94
20:21:14|23440.83
20:21:15|23440.58
20:21:16|23440.01
20:21:17|23436.35
20:21:18|23438.52
20:21:19|23437.23
20:21:20|23437.05
20:21:21|23433.52
20:21:22|23433.88
20:21:23|23432.2
20:21:24|23434.51
20:21:25|23437.57
20:21:26|23436.14
20:21:27|23437.66
20:21:28|23436.75
20:21:29|23439.06
20:21:30|23439.76
20:21:31|23435.5
20:21:32|23437.83
20:21:33|23437.86
20:21:34|23437.44
20:21:35|23439.49
20:21:36|23437.26
20:21:37|23436.73
20:21:38|23438.39
20:21:40|23439.01
20:21:40|23437.77
20:21:41|23436.78
20:21:42|23437.07
20:21:43|23436.38
20:21:44|23435.34
20:21:45|23436.28
20:21:46|23435.12
20:21:47|23436.29
20:21:49|23436.18
20:21:50|23436.6
20:21:51|23435.34
20:21:52|23435.26
20:21:53|23436.37
20:21:54|23435.31
20:21:55|23436.19
20:21:56|23435.88
20:21:57|23435.23
20:21:58|23434.15
20:21:59|23433.98
20:22:00|23432.75
20:22:01|23427.57
20:22:02|23430.3
20:22:03|23432.4
20:22:04|23432.2
20:22:05|23428.74
20:22:06|23428.25
20:22:07|23427.68
20:22:08|23425.76
20:22:09|23428.31
20:22:10|23428.14
20:22:11|23426.13
20:22:12|23424.97
20:22:13|23424.91
20:22:14|23424.49
20:22:15|23425.3
20:22:16|23427.62
20:22:17|23426.59
20:22:18|23425.74
20:22:19|23425.59
20:22:20|23425.57
20:22:21|23426.11
20:22:22|23425.66
20:22:23|23427.
20:22:24|23426.11
20:22:25|23424.23
20:22:26|23424.08
20:22:27|23423.52
20:22:28|23423.16
20:22:29|23417.55
20:22:30|23418.59
20:22:31|23417.28
20:22:32|23416.88
20:22:33|23415.79
20:22:34|23419.69
20:22:35|23417.7
20:22:36|23417.12
20:22:37|23417.3
20:22:38|23417.32
20:22:39|23416.68
20:22:40|23417.82
20:22:42|23418.86
20:22:43|23424.75
20:22:44|23425.69
20:22:45|23427.46
20:22:46|23429.39
20:22:47|23429.88
20:22:48|23430.3
20:22:49|23431.72
20:22:50|23432.71
20:22:51|23429.72
20:22:52|23426.23
20:22:53|23426.66
20:22:54|23423.68
20:22:55|23421.9
20:22:56|23422.98
20:22:57|23422.81
20:22:58|23422.36
20:22:59|23422.43
20:23:01|23423.58
20:23:01|23424.52
20:23:02|23423.85
20:23:03|23419.6
20:23:04|23419.98
20:23:05|23421.33
20:23:06|23421.61
20:23:08|23421.44
20:23:09|23420.71
20:23:10|23421.36
20:23:10|23415.67
20:23:11|23415.79
20:23:12|23416.33
20:23:14|23415.02
20:23:14|23414.76
20:23:15|23414.
20:23:16|23413.5
20:23:17|23415.4
20:23:18|23414.52
20:23:19|23416.18
20:23:21|23414.66
20:23:22|23413.43
20:23:23|23414.84
20:23:24|23411.86
20:23:24|23409.02
20:23:25|23412.26
20:23:27|23410.27
20:23:28|23411.6
20:23:29|23410.52
20:23:30|23410.
20:23:31|23411.95
20:23:32|23408.25
20:23:33|23406.68
20:23:34|23405.15
20:23:35|23405.93
20:23:36|23406.77
20:23:37|23407.59
20:23:38|23406.
20:23:39|23406.01
20:23:40|23410.4
20:23:42|23410.16
20:23:43|23411.5
20:23:44|23415.67
20:23:45|23417.27
20:23:46|23417.55
20:23:48|23418.3
20:23:49|23417.44
20:23:50|23418.48
20:23:51|23417.15
20:23:52|23414.76
20:23:53|23410.63
20:23:54|23410.91
20:23:55|23410.14
20:23:56|23409.38
20:23:57|23409.15
20:23:58|23412.08
20:23:59|23411.3
20:24:00|23409.41
20:24:01|23409.96
20:24:02|23411.19
20:24:03|23410.04
20:24:04|23410.88
20:24:05|23411.58
20:24:06|23412.57
20:24:07|23416.25
20:24:08|23416.79
20:24:09|23413.92
20:24:11|23418.75
20:24:11|23418.27
20:24:12|23419.35
20:24:13|23419.91
20:24:14|23420.03
20:24:15|23419.76
20:24:16|23418.64
20:24:17|23420.35
20:24:18|23421.37
20:24:19|23418.59
20:24:20|23419.96
20:24:21|23418.43
20:24:22|23418.53
20:24:23|23418.81
20:24:24|23418.03
20:24:25|23414.96
20:24:26|23417.59
20:24:27|23419.12
20:24:28|23416.3
20:24:29|23417.49
20:24:30|23418.33
20:24:31|23415.62
20:24:32|23416.28
20:24:33|23416.38
20:24:34|23416.93
20:24:35|23415.98
20:24:36|23416.36
20:24:37|23415.98
20:24:38|23417.19
20:24:39|23418.03
20:24:40|23418.58
20:24:42|23418.51
20:24:43|23417.28
20:24:44|23417.7
20:24:45|23417.7
20:24:46|23418.35
20:24:47|23420.22
20:24:48|23420.74
20:24:49|23419.74
20:24:50|23420.25
20:24:51|23418.78
20:24:52|23418.61
20:24:53|23416.72
20:24:54|23416.47
20:24:55|23415.7
20:24:56|23416.21
20:24:57|23416.43
20:24:59|23416.39
20:24:59|23414.72
20:25:00|23411.04
20:25:01|23409.83
20:25:02|23410.84
20:25:03|23411.98
20:25:04|23412.82
20:25:05|23414.23
20:25:06|23419.59
20:25:08|23418.96
20:25:09|23418.01
20:25:09|23417.
20:25:11|23417.61
20:25:11|23416.36
20:25:13|23414.43
20:25:14|23410.45
20:25:15|23409.55
20:25:16|23412.69
20:25:16|23412.24
20:25:18|23412.51
20:25:19|23412.8
20:25:20|23411.41
20:25:21|23414.09
20:25:22|23412.72
20:25:23|23412.1
20:25:23|23410.87
20:25:25|23411.43
20:25:25|23411.56
20:25:27|23411.07
20:25:28|23411.51
20:25:29|23414.71
20:25:30|23416.23
20:25:31|23418.78
20:25:32|23417.28
20:25:32|23418.54
20:25:34|23418.21
20:25:35|23417.
20:25:36|23416.38
20:25:37|23420.08
20:25:38|23418.95
20:25:39|23419.72
20:25:39|23417.48
20:25:41|23418.06
20:25:42|23416.93
20:25:43|23416.06
20:25:44|23416.92
20:25:45|23419.59
20:25:46|23417.39
20:25:47|23415.65
20:25:48|23416.76
20:25:49|23417.83
20:25:51|23416.85
20:25:52|23415.89
20:25:52|23416.86
20:25:53|23417.11
20:25:54|23417.07
20:25:55|23416.86
20:25:57|23418.99
20:25:57|23418.08
20:25:59|23417.28
20:26:00|23416.38
20:26:01|23418.12
20:26:02|23418.83
20:26:03|23418.24
20:26:04|23419.88
20:26:05|23421.06
20:26:06|23425.1
20:26:07|23426.27
20:26:08|23426.5
20:26:10|23425.55
20:26:10|23425.3
20:26:11|23425.69
20:26:12|23425.62
20:26:13|23425.9
20:26:14|23427.78
20:26:15|23428.82
20:26:16|23412.89
20:26:17|23412.7
20:26:19|23411.54
20:26:20|23412.65
20:26:20|23412.44
20:26:22|23414.18
20:26:23|23413.95
20:26:23|23415.25
20:26:24|23415.79
20:26:26|23415.92
20:26:27|23414.18
20:26:28|23414.
20:26:28|23414.12
20:26:29|23414.9
20:26:30|23412.88
20:26:32|23412.01
20:26:32|23410.74
20:26:33|23411.4
20:26:35|23411.68
20:26:36|23411.09
20:26:36|23410.98
20:26:37|23411.43
20:26:39|23411.07
20:26:40|23412.53
20:26:40|23412.87
20:26:42|23411.7
20:26:42|23412.09
20:26:44|23413.32
20:26:45|23413.5
20:26:47|23414.5
20:26:48|23417.57
20:26:49|23416.79
20:26:50|23416.68
20:26:51|23416.76
20:26:52|23414.71
20:26:53|23414.32
20:26:54|23415.84
20:26:55|23416.98
20:26:56|23416.66
20:26:57|23417.28
20:26:59|23417.66
20:26:59|23416.3
20:27:00|23418.37
20:27:01|23414.92
20:27:02|23414.73
20:27:03|23413.64
20:27:04|23413.77
20:27:05|23414.91
20:27:07|23413.57
20:27:08|23413.08
20:27:08|23412.76
20:27:10|23412.66
20:27:11|23412.56
20:27:12|23410.97
20:27:13|23410.29
20:27:14|23412.
20:27:15|23412.82
20:27:15|23414.66
20:27:16|23416.02
20:27:18|23418.13
20:27:19|23418.02
20:27:19|23418.82
20:27:21|23419.68
20:27:22|23420.57
20:27:22|23418.02
20:27:24|23419.16
20:27:25|23419.06
20:27:25|23415.28
20:27:26|23415.02
20:27:27|23415.6
20:27:29|23416.05
20:27:29|23415.27
20:27:31|23413.
20:27:31|23412.85
20:27:32|23411.36
20:27:34|23411.21
20:27:35|23410.88
20:27:35|23409.78
20:27:36|23412.41
20:27:37|23411.4
20:27:38|23410.66
20:27:39|23410.85
20:27:40|23411.08
20:27:42|23410.56
20:27:43|23413.71
20:27:43|23414.52
20:27:45|23414.54
20:27:46|23415.03
20:27:47|23414.68
20:27:48|23414.21
20:27:49|23413.08
20:27:50|23413.84
20:27:51|23412.81
20:27:52|23412.24
20:27:53|23412.51
20:27:54|23412.83
20:27:55|23413.68
20:27:56|23412.94
20:27:57|23415.
20:27:58|23414.74
20:27:59|23419.6
20:28:00|23419.09
20:28:01|23418.18
20:28:02|23422.59
20:28:03|23422.05
20:28:04|23421.89
20:28:05|23422.59
20:28:06|23421.77
20:28:07|23421.24
20:28:08|23421.19
20:28:09|23421.58
20:28:10|23420.42
20:28:11|23421.87
20:28:12|23422.
20:28:13|23422.05
20:28:14|23423.39
20:28:15|23423.
20:28:16|23423.98
20:28:17|23422.56
20:28:19|23424.85
20:28:19|23423.91
20:28:21|23422.28
20:28:22|23421.48
20:28:23|23420.78
20:28:24|23421.45
20:28:25|23421.78
20:28:26|23421.48
20:28:27|23422.63
20:28:27|23422.28
20:28:28|23421.32
20:28:30|23421.31
20:28:31|23420.83
20:28:31|23417.46
20:28:32|23414.55
20:28:34|23414.82
20:28:35|23415.53
20:28:36|23415.14
20:28:37|23414.46
20:28:38|23416.09
20:28:39|23414.
20:28:40|23414.49
20:28:41|23414.96
20:28:41|23412.89
20:28:42|23412.48
20:28:44|23414.49
20:28:45|23412.6
20:28:47|23413.89
20:28:47|23412.96
20:28:48|23413.98
20:28:49|23414.43
20:28:50|23415.49
20:28:51|23415.63
20:28:52|23416.99
20:28:53|23417.28
20:28:54|23418.08
20:28:55|23417.35
20:28:56|23417.3
20:28:57|23417.89
20:28:58|23418.07
20:28:59|23417.58
20:29:00|23419.72
20:29:01|23419.01
20:29:02|23419.58
20:29:03|23418.71
20:29:04|23419.1
20:29:05|23419.11
20:29:07|23420.
20:29:08|23417.68
20:29:09|23415.98
20:29:10|23416.35
20:29:10|23416.47
20:29:12|23415.23
20:29:12|23415.02
20:29:14|23415.74
20:29:15|23415.83
20:29:15|23416.12
20:29:17|23415.34
20:29:17|23413.83
20:29:19|23413.23
20:29:20|23414.11
20:29:21|23414.09
20:29:22|23411.37
20:29:23|23411.37
20:29:24|23412.76
20:29:25|23412.53
20:29:26|23413.56
20:29:27|23412.7
20:29:28|23415.29
20:29:29|23414.4
20:29:30|23414.57
20:29:31|23413.33
20:29:32|23413.9
20:29:33|23413.9
20:29:34|23414.34
20:29:35|23414.76
20:29:36|23415.75
20:29:37|23418.58
20:29:38|23417.68
20:29:39|23418.28
20:29:40|23418.67
20:29:41|23419.99
20:29:42|23420.49
20:29:43|23421.33
20:29:44|23422.69
20:29:45|23422.36
20:29:46|23420.81
20:29:48|23420.64
20:29:49|23420.56
20:29:49|23419.68
20:29:51|23419.46
20:29:52|23420.16
20:29:53|23420.31
20:29:54|23420.2
20:29:55|23414.91
20:29:56|23415.47
20:29:57|23415.78
20:29:58|23414.67
20:29:59|23413.94
20:30:00|23415.03
20:30:01|23412.14
20:30:03|23409.79
20:30:04|23412.95
20:30:05|23413.1
20:30:06|23412.75
20:30:07|23415.01
20:30:07|23416.67
20:30:09|23417.31
20:30:09|23417.57
20:30:11|23419.36
20:30:12|23418.89
20:30:13|23418.53
20:30:14|23417.87
20:30:15|23418.05
20:30:16|23406.24
20:30:17|23404.57
20:30:18|23405.15
20:30:19|23405.94
20:30:19|23405.39
20:30:21|23405.01
20:30:22|23405.71
20:30:23|23405.04
20:30:24|23404.12
20:30:25|23404.22
20:30:26|23404.68
20:30:27|23405.39
20:30:28|23405.85
20:30:28|23405.97
20:30:30|23403.7
20:30:31|23401.
20:30:32|23394.66
20:30:33|23395.7
20:30:34|23394.94
20:30:34|23391.78
20:30:36|23389.99
20:30:37|23388.62
20:30:38|23386.62
20:30:39|23387.
20:30:40|23389.58
20:30:41|23389.93
20:30:42|23390.39
20:30:42|23390.98
20:30:43|23391.56
20:30:45|23393.73
20:30:45|23392.96
20:30:47|23392.84
20:30:48|23392.53
20:30:49|23394.59
20:30:51|23395.98
20:30:51|23395.41
20:30:52|23394.54
20:30:54|23392.69
20:30:55|23391.74
20:30:56|23393.28
20:30:57|23391.25
20:30:57|23389.91
20:30:59|23391.12
20:31:00|23390.24
20:31:01|23390.53
20:31:02|23395.95
20:31:04|23401.21
20:31:04|23402.37
20:31:05|23403.09
20:31:06|23402.06
20:31:07|23398.76
20:31:08|23399.75
20:31:09|23399.75
20:31:10|23400.38
20:31:11|23400.
20:31:12|23399.65
20:31:13|23397.46
20:31:14|23397.9
20:31:15|23397.85
20:31:16|23395.49
20:31:17|23396.71
20:31:18|23396.7
20:31:19|23396.59
20:31:20|23397.11
20:31:21|23397.68
20:31:22|23397.86
20:31:23|23397.06
20:31:24|23397.65
20:31:25|23397.93
20:31:26|23395.47
20:31:27|23395.39
20:31:28|23395.6
20:31:29|23395.58
20:31:30|23393.
20:31:31|23390.23
20:31:32|23387.71
20:31:33|23387.51
20:31:34|23387.39
20:31:35|23387.31
20:31:36|23386.93
20:31:37|23387.78
20:31:38|23386.65
20:31:39|23390.23
20:31:40|23387.68
20:31:41|23391.85
20:31:42|23391.56
20:31:43|23392.47
20:31:44|23391.29
20:31:45|23392.18
20:31:46|23392.09
20:31:47|23394.18
20:31:49|23395.44
20:31:50|23394.62
20:31:51|23394.17
20:31:52|23393.35
20:31:53|23396.
20:31:54|23395.05
20:31:55|23395.52
20:31:56|23398.59
20:31:58|23398.45
20:31:58|23398.96
20:31:59|23398.07
20:32:01|23398.07
20:32:02|23397.16
20:32:02|23399.23
20:32:03|23399.75
20:32:05|23401.82
20:32:06|23402.57
20:32:07|23404.5
20:32:07|23403.89
20:32:09|23403.59
20:32:09|23404.43
20:32:11|23404.28
20:32:12|23402.78
20:32:13|23405.01
20:32:14|23405.98
20:32:15|23405.45
20:32:16|23407.62
20:32:17|23407.66
20:32:18|23406.96
20:32:19|23409.31
20:32:20|23420.66
20:32:21|23419.62
20:32:22|23422.25
20:32:23|23422.9
20:32:24|23425.64
20:32:25|23425.89
20:32:26|23430.34
20:32:27|23430.34
20:32:28|23428.98
20:32:29|23433.06
20:32:30|23433.18
20:32:31|23434.31
20:32:32|23432.18
20:32:33|23431.4
20:32:34|23426.18
20:32:35|23426.65
20:32:36|23425.55
20:32:37|23426.1
20:32:38|23425.62
20:32:39|23425.32
20:32:40|23419.67
20:32:41|23419.06
20:32:42|23418.83
20:32:43|23415.02
20:32:44|23416.44
20:32:45|23416.52
20:32:46|23416.7
20:32:47|23418.16
20:32:48|23417.44
20:32:49|23420.37
20:32:51|23420.54
20:32:52|23421.05
20:32:53|23419.98
20:32:54|23421.45
20:32:56|23425.8
20:32:56|23426.32
20:32:57|23428.12
20:32:58|23426.83
20:32:59|23427.8
20:33:00|23426.28
20:33:02|23422.8
20:33:03|23423.29
20:33:04|23423.29
20:33:05|23424.14
20:33:05|23424.24
20:33:07|23424.54
20:33:08|23425.27
20:33:08|23423.99
20:33:10|23423.1
20:33:11|23419.62
20:33:11|23417.35
20:33:12|23418.94
20:33:14|23418.86
20:33:15|23418.68
20:33:16|23420.64
20:33:16|23418.72
20:33:18|23417.4
20:33:18|23416.5
20:33:20|23415.18
20:33:21|23411.4
20:33:22|23416.43
20:33:23|23417.41
20:33:24|23416.44
20:33:25|23418.55
20:33:26|23418.57
20:33:26|23421.53
20:33:28|23419.62
20:33:29|23419.49
20:33:30|23415.01
20:33:31|23413.45
20:33:32|23414.62
20:33:33|23414.99
20:33:34|23414.59
20:33:35|23413.92
20:33:36|23412.02
20:33:37|23413.99
20:33:38|23412.77
20:33:39|23411.25
20:33:40|23412.83
20:33:41|23413.06
20:33:42|23412.98
20:33:43|23412.62
20:33:44|23414.23
20:33:45|23414.16
20:33:46|23416.22
20:33:47|23417.1
20:33:48|23414.02
20:33:49|23414.41
20:33:50|23412.76
20:33:52|23413.01
20:33:52|23412.3
20:33:54|23416.08
20:33:55|23415.16
20:33:56|23415.75
20:33:58|23414.74
20:33:59|23413.81
20:34:00|23414.05
20:34:01|23414.27
20:34:02|23413.5
20:34:03|23413.36
20:34:04|23415.46
20:34:05|23415.57
20:34:06|23415.79
20:34:07|23416.04
20:34:08|23415.85
20:34:09|23416.16
20:34:10|23420.
20:34:11|23420.1
20:34:12|23419.53
20:34:13|23419.97
20:34:14|23421.68
20:34:15|23422.71
20:34:16|23422.39
20:34:17|23420.97
20:34:18|23420.73
20:34:19|23420.96
20:34:20|23423.69
20:34:21|23423.7
20:34:22|23423.19
20:34:23|23423.14
20:34:24|23422.28
20:34:25|23420.37
20:34:26|23420.47
20:34:27|23419.87
20:34:28|23419.72
20:34:29|23420.35
20:34:30|23420.03
20:34:31|23418.69
20:34:32|23419.08
20:34:34|23416.92
20:34:34|23417.38
20:34:35|23418.97
20:34:36|23418.74
20:34:37|23417.68
20:34:38|23416.57
20:34:39|23414.46
20:34:41|23419.07
20:34:42|23419.38
20:34:43|23419.73
20:34:44|23420.06
20:34:45|23421.87
20:34:45|23420.89
20:34:46|23420.02
20:34:47|23419.82
20:34:48|23421.69
20:34:49|23421.06
20:34:51|23422.33
20:34:51|23422.52
20:34:53|23423.
20:34:54|23420.85
20:34:56|23420.63
20:34:56|23421.06
20:34:58|23422.32
20:34:59|23425.97
20:35:00|23423.58
20:35:01|23423.38
20:35:01|23424.11
20:35:03|23424.16
20:35:03|23422.98
20:35:05|23424.09
20:35:06|23422.74
20:35:07|23421.13
20:35:08|23421.71
20:35:09|23423.59
20:35:10|23423.99
20:35:11|23422.08
20:35:12|23422.39
20:35:13|23421.48
20:35:15|23420.03
20:35:15|23416.72
20:35:17|23417.22
20:35:17|23418.18
20:35:19|23419.35
20:35:20|23418.65
20:35:21|23418.63
20:35:22|23417.95
20:35:23|23417.28
20:35:24|23417.06
20:35:24|23415.
20:35:26|23415.18
20:35:27|23414.97
20:35:28|23415.77
20:35:29|23417.32
20:35:30|23417.72
20:35:31|23418.17
20:35:32|23419.01
20:35:33|23418.29
20:35:34|23416.68
20:35:35|23414.59
20:35:36|23413.27
20:35:37|23412.24
20:35:38|23414.93
20:35:39|23414.48
20:35:40|23414.39
20:35:41|23414.33
20:35:42|23415.28
20:35:43|23414.49
20:35:44|23413.5
20:35:45|23412.07
20:35:46|23408.68
20:35:47|23407.62
20:35:48|23407.41
20:35:48|23406.36
20:35:50|23405.64
20:35:50|23404.83
20:35:52|23404.67
20:35:53|23405.5
20:35:55|23406.78
20:35:55|23406.86
20:35:56|23408.32
20:35:58|23409.84
20:35:59|23411.43
20:36:00|23413.56
20:36:02|23412.45
20:36:03|23412.43
20:36:04|23417.17
20:36:04|23416.38
20:36:06|23415.57
20:36:07|23418.1
20:36:09|23417.5
20:36:09|23417.22
20:36:10|23419.77
20:36:11|23419.16
20:36:12|23420.27
20:36:13|23420.28
20:36:14|23421.05
20:36:15|23420.57
20:36:16|23420.78
20:36:17|23421.88
20:36:18|23420.78
20:36:19|23419.68
20:36:20|23420.99
20:36:21|23420.32
20:36:22|23419.65
20:36:23|23420.78
20:36:24|23419.84
20:36:25|23421.59
20:36:26|23422.48
20:36:28|23420.55
20:36:29|23421.69
20:36:29|23421.55
20:36:31|23421.66
20:36:31|23420.88
20:36:33|23421.85
20:36:33|23422.13
20:36:34|23421.87
20:36:35|23421.48
20:36:37|23419.92
20:36:38|23421.82
20:36:39|23421.51
20:36:39|23421.78
20:36:41|23420.98
20:36:41|23420.9
20:36:43|23419.43
20:36:44|23419.13
20:36:44|23416.
20:36:46|23415.81
20:36:46|23412.51
20:36:48|23415.43
20:36:49|23415.
20:36:49|23415.08
20:36:51|23414.57
20:36:51|23414.62
20:36:53|23415.6
20:36:54|23416.28
20:36:55|23413.03
20:36:56|23414.63
20:36:57|23414.6
20:36:59|23414.81
20:37:00|23413.85
20:37:00|23412.92
20:37:02|23413.5
20:37:03|23416.
20:37:04|23416.33
20:37:05|23417.18
20:37:07|23420.25
20:37:08|23418.8
20:37:09|23418.8
20:37:10|23418.49
20:37:11|23416.57
20:37:12|23416.2
20:37:13|23415.18
20:37:14|23416.74
20:37:15|23416.36
20:37:15|23413.63
20:37:16|23416.24
20:37:18|23416.66
20:37:19|23417.38
20:37:19|23419.38
20:37:21|23417.89
20:37:22|23416.85
20:37:23|23416.44
20:37:23|23413.6
20:37:25|23413.77
20:37:26|23412.66
20:37:27|23408.22
20:37:28|23408.9
20:37:29|23410.78
20:37:29|23410.56
20:37:31|23410.14
20:37:32|23410.45
20:37:33|23410.55
20:37:34|23408.91
20:37:35|23408.5
20:37:35|23406.22
20:37:37|23406.36
20:37:38|23405.97
20:37:39|23405.94
20:37:40|23404.84
20:37:41|23404.76
20:37:42|23405.18
20:37:43|23407.41
20:37:44|23407.62
20:37:45|23409.11
20:37:46|23408.88
20:37:47|23407.
20:37:48|23407.69
20:37:49|23407.58
20:37:50|23407.07
20:37:51|23408.84
20:37:52|23410.26
20:37:52|23410.
20:37:54|23409.35
20:37:55|23410.64
20:37:56|23409.72
20:37:58|23407.07
20:37:58|23407.08
20:38:00|23405.18
20:38:01|23405.02
20:38:02|23403.73
20:38:03|23404.87
20:38:05|23406.74
20:38:06|23408.32
20:38:07|23409.3
20:38:08|23410.73
20:38:09|23409.96
20:38:10|23410.56
20:38:11|23416.41
20:38:12|23417.05
20:38:13|23414.68
20:38:14|23415.57
20:38:15|23415.
20:38:16|23415.52
20:38:17|23414.81
20:38:18|23415.16
20:38:19|23414.74
20:38:20|23416.48
20:38:21|23415.32
20:38:22|23416.14
20:38:23|23417.
20:38:24|23419.45
20:38:25|23419.67
20:38:26|23419.73
20:38:27|23415.38
20:38:28|23412.58
20:38:29|23414.3
20:38:30|23414.46
20:38:31|23415.33
20:38:32|23415.35
20:38:33|23414.53
20:38:34|23415.26
20:38:35|23417.63
20:38:36|23417.35
20:38:37|23418.08
20:38:38|23420.11
20:38:39|23419.8
20:38:40|23419.11
20:38:41|23418.81
20:38:42|23420.17
20:38:43|23421.33
20:38:44|23419.42
20:38:45|23420.62
20:38:46|23417.69
20:38:47|23418.89
20:38:48|23421.2
20:38:49|23420.38
20:38:50|23419.8
20:38:51|23422.09
20:38:52|23422.75
20:38:53|23423.92
20:38:54|23423.99
20:38:55|23424.18
20:38:56|23424.61
20:38:58|23424.58
20:38:59|23422.09
20:39:00|23422.84
20:39:01|23422.6
20:39:02|23422.43
20:39:03|23423.11
20:39:05|23422.13
20:39:05|23421.
20:39:07|23418.31
20:39:07|23418.54
20:39:09|23419.4
20:39:09|23416.65
20:39:11|23418.46
20:39:12|23421.72
20:39:13|23422.6
20:39:14|23424.31
20:39:15|23424.23
20:39:16|23422.5
20:39:17|23424.6
20:39:18|23425.
20:39:19|23423.14
20:39:20|23424.25
20:39:21|23424.26
20:39:22|23423.97
20:39:23|23424.18
20:39:24|23425.49
20:39:25|23424.87
20:39:26|23408.24
20:39:27|23399.12
20:39:28|23398.71
20:39:29|23401.19
20:39:30|23399.81
20:39:31|23392.99
20:39:32|23395.23
20:39:34|23393.99
20:39:34|23394.38
20:39:35|23393.
20:39:36|23393.76
20:39:37|23393.72
20:39:38|23393.39
20:39:39|23393.43
20:39:40|23394.1
20:39:41|23394.15
20:39:42|23394.84
20:39:43|23399.82
20:39:45|23396.91
20:39:46|23398.26
20:39:46|23396.89
20:39:48|23395.44
20:39:48|23395.23
20:39:50|23395.58
20:39:50|23395.22
20:39:51|23395.45
20:39:53|23395.86
20:39:53|23396.46
20:39:54|23398.4
20:39:55|23398.49
20:39:57|23395.49
20:39:57|23395.98
20:39:58|23395.97
20:40:00|23395.88
20:40:01|23396.96
20:40:02|23396.26
20:40:03|23389.43
20:40:05|23390.89
20:40:05|23390.14
20:40:07|23391.07
20:40:08|23390.7
20:40:08|23393.28
20:40:10|23393.46
20:40:10|23392.59
20:40:12|23392.
20:40:12|23390.91
20:40:13|23391.44
20:40:15|23393.4
20:40:15|23391.86
20:40:16|23394.54
20:40:18|23401.43
20:40:19|23403.27
20:40:20|23403.15
20:40:21|23401.71
20:40:22|23401.37
20:40:23|23403.69
20:40:23|23406.25
20:40:25|23404.84
20:40:26|23401.15
20:40:27|23400.12
20:40:28|23400.49
20:40:29|23401.99
20:40:30|23403.3
20:40:31|23404.92
20:40:32|23405.42
20:40:33|23405.68
20:40:34|23406.22
20:40:36|23405.51
20:40:36|23405.1
20:40:37|23405.07
20:40:38|23403.7
20:40:39|23405.04
20:40:40|23401.07
20:40:41|23400.56
20:40:42|23398.73
20:40:43|23399.49
20:40:44|23402.44
20:40:45|23402.68
20:40:46|23402.93
20:40:47|23401.32
20:40:48|23400.04
20:40:49|23400.02
20:40:50|23399.92
20:40:51|23399.75
20:40:52|23401.4
20:40:53|23401.01
20:40:54|23400.02
20:40:55|23399.74
20:40:56|23401.36
20:40:57|23400.61
20:40:59|23400.43
20:40:59|23400.31
20:41:00|23403.84
20:41:02|23400.78
20:41:03|23403.44
20:41:05|23402.9
20:41:05|23404.83
20:41:06|23403.53
20:41:07|23402.15
20:41:08|23402.97
20:41:09|23404.18
20:41:10|23404.17
20:41:11|23405.35
20:41:12|23409.94
20:41:13|23407.8
20:41:14|23408.02
20:41:16|23407.51
20:41:17|23407.46
20:41:18|23407.67
20:41:19|23406.37
20:41:20|23407.15
20:41:21|23406.55
20:41:22|23406.48
20:41:23|23407.43
20:41:23|23407.92
20:41:25|23407.72
20:41:26|23407.53
20:41:27|23407.92
20:41:28|23407.69
20:41:29|23405.52
20:41:30|23406.94
20:41:31|23407.29
20:41:32|23406.14
20:41:33|23406.22
20:41:33|23403.02
20:41:34|23401.52
20:41:36|23402.89
20:41:37|23400.39
20:41:38|23398.56
20:41:39|23398.97
20:41:40|23398.76
20:41:40|23398.49
20:41:42|23397.81
20:41:42|23396.52
20:41:44|23396.58
20:41:45|23396.73
20:41:46|23397.48
20:41:47|23398.21
20:41:48|23397.24
20:41:48|23398.1
20:41:50|23400.34
20:41:50|23399.84
20:41:52|23398.56
20:41:53|23398.14
20:41:54|23398.15
20:41:55|23398.18
20:41:56|23398.22
20:41:57|23397.38
20:41:58|23399.99
20:41:59|23400.21
20:42:00|23399.44
20:42:01|23397.77
20:42:02|23398.09
20:42:03|23398.38
20:42:04|23404.08
20:42:05|23402.65
20:42:06|23404.85
20:42:07|23406.47
20:42:08|23403.08
20:42:09|23403.83
20:42:10|23404.53
20:42:11|23401.89
20:42:12|23401.41
20:42:14|23403.6
20:42:14|23403.5
20:42:15|23404.41
20:42:16|23406.32
20:42:17|23407.8
20:42:18|23407.58
20:42:19|23407.53
20:42:20|23406.43
20:42:21|23406.58
20:42:22|23406.34
20:42:23|23407.03
20:42:24|23408.1
20:42:25|23407.47
20:42:26|23406.69
20:42:27|23407.38
20:42:29|23409.41
20:42:29|23409.64
20:42:31|23409.62
20:42:32|23409.96
20:42:32|23409.81
20:42:33|23407.77
20:42:34|23405.78
20:42:35|23404.59
20:42:37|23404.55
20:42:37|23404.76
20:42:39|23405.37
20:42:39|23404.68
20:42:40|23402.84
20:42:41|23406.55
20:42:43|23406.33
20:42:44|23407.14
20:42:44|23408.41
20:42:45|23415.03
20:42:46|23415.54
20:42:47|23417.15
20:42:49|23418.58
20:42:49|23418.46
20:42:50|23417.36
20:42:52|23419.07
20:42:52|23418.29
20:42:54|23417.86
20:42:55|23418.95
20:42:56|23416.74
20:42:57|23415.32
20:42:58|23414.72
20:42:59|23414.93
20:43:00|23417.29
20:43:02|23411.67
20:43:03|23411.51
20:43:04|23411.79
20:43:05|23407.32
20:43:06|23408.9
20:43:07|23408.51
20:43:08|23408.69
20:43:09|23408.88
20:43:11|23410.54
20:43:11|23407.63
20:43:12|23408.
20:43:14|23407.32
20:43:15|23409.06
20:43:16|23410.
20:43:17|23421.05
20:43:18|23422.53
20:43:18|23422.9
20:43:20|23424.17
20:43:21|23425.67
20:43:22|23424.79
20:43:22|23427.45
20:43:24|23428.31
20:43:25|23428.15
20:43:26|23428.86
20:43:27|23428.25
20:43:28|23428.54
20:43:29|23429.7
20:43:30|23430.71
20:43:31|23431.49
20:43:32|23432.
20:43:33|23434.92
20:43:34|23436.35
20:43:35|23433.19
20:43:36|23430.85
20:43:37|23433.89
20:43:38|23433.32
20:43:39|23432.33
20:43:40|23430.43
20:43:41|23430.69
20:43:42|23433.66
20:43:43|23434.17
20:43:44|23435.2
20:43:45|23435.9
20:43:46|23438.38
20:43:47|23437.41
20:43:48|23437.97
20:43:49|23438.36
20:43:50|23438.15
20:43:51|23439.33
20:43:52|23438.29
20:43:53|23439.43
20:43:54|23438.63
20:43:55|23438.4
20:43:56|23440.25
20:43:57|23440.7
20:43:58|23439.64
20:43:59|23439.76
20:44:00|23440.86
20:44:01|23439.6
20:44:03|23439.46
20:44:03|23439.96
20:44:04|23440.22
20:44:06|23436.67
20:44:07|23437.16
20:44:08|23437.14
20:44:09|23435.34
20:44:10|23433.45
20:44:11|23434.8
20:44:13|23433.98
20:44:13|23433.98
20:44:14|23432.94
20:44:15|23433.98
20:44:16|23435.23
20:44:17|23436.41
20:44:18|23437.26
20:44:19|23435.19
20:44:20|23434.59
20:44:21|23432.5
20:44:22|23432.67
20:44:23|23432.22
20:44:24|23428.83
20:44:25|23429.77
20:44:26|23430.43
20:44:27|23431.01
20:44:28|23431.84
20:44:29|23432.12
20:44:30|23431.56
20:44:31|23432.87
20:44:32|23431.98
20:44:33|23431.98
20:44:34|23429.78
20:44:35|23429.16
20:44:36|23429.78
20:44:37|23428.17
20:44:38|23429.03
20:44:39|23429.63
20:44:40|23433.76
20:44:41|23433.97
20:44:42|23432.91
20:44:43|23432.92
20:44:44|23433.01
20:44:45|23433.02
20:44:46|23434.08
20:44:47|23434.49
20:44:48|23435.02
20:44:49|23435.87
20:44:50|23435.19
20:44:51|23435.77
20:44:52|23435.34
20:44:53|23434.39
20:44:54|23433.15
20:44:55|23433.34
20:44:56|23435.63
20:44:57|23436.24
20:44:58|23435.34
20:45:00|23435.34
20:45:00|23436.35
20:45:02|23437.84
20:45:03|23442.
20:45:04|23440.96
20:45:06|23437.79
20:45:06|23437.57
20:45:07|23437.91
20:45:08|23437.77
20:45:09|23437.38
20:45:11|23437.74
20:45:11|23437.92
20:45:13|23438.56
20:45:13|23439.47
20:45:15|23438.99
20:45:15|23439.34
20:45:17|23439.88
20:45:18|23437.89
20:45:18|23437.26
20:45:19|23436.
20:45:21|23435.95
20:45:21|23434.66
20:45:23|23435.67
20:45:24|23437.08
20:45:25|23435.33
20:45:25|23437.1
20:45:26|23438.66
20:45:27|23438.63
20:45:29|23438.04
20:45:29|23437.79
20:45:30|23438.7
20:45:31|23438.48
20:45:32|23438.82
20:45:33|23439.29
20:45:34|23439.17
20:45:35|23439.54
20:45:36|23438.57
20:45:37|23437.
20:45:38|23435.78
20:45:40|23430.92
20:45:40|23431.69
20:45:41|23433.46
20:45:42|23436.37
20:45:43|23433.94
20:45:44|23435.06
20:45:45|23437.
20:45:46|23437.23
20:45:47|23436.73
20:45:48|23436.79
20:45:49|23437.02
20:45:50|23434.74
20:45:51|23434.08
20:45:52|23434.25
20:45:53|23434.84
20:45:54|23434.9
20:45:55|23433.98
20:45:56|23433.66
20:45:57|23433.47
20:45:58|23434.31
20:45:59|23433.26
20:46:00|23432.57
20:46:01|23430.55
20:46:02|23431.67
20:46:04|23432.08
20:46:05|23431.9
20:46:07|23432.8
20:46:07|23431.72
20:46:09|23429.21
20:46:10|23430.56
20:46:11|23429.88
20:46:12|23429.22
20:46:13|23429.78
20:46:13|23429.88
20:46:15|23431.58
20:46:16|23431.26
20:46:18|23432.33
20:46:18|23433.67
20:46:19|23432.89
20:46:20|23432.85
20:46:21|23432.4
20:46:22|23432.15
20:46:23|23431.97
20:46:24|23431.9
20:46:25|23431.49
20:46:26|23431.65
20:46:27|23431.59
20:46:29|23431.8
20:46:29|23426.56
20:46:30|23427.75
20:46:31|23425.93
20:46:32|23426.13
20:46:33|23426.53
20:46:34|23425.67
20:46:35|23422.45
20:46:36|23420.27
20:46:37|23426.2
20:46:38|23424.85
20:46:39|23423.68
20:46:40|23421.73
20:46:41|23421.46
20:46:42|23421.23
20:46:44|23420.97
20:46:44|23420.96
20:46:45|23416.
20:46:46|23416.73
20:46:47|23416.73
20:46:48|23415.38
20:46:50|23414.32
20:46:51|23413.5
20:46:52|23414.96
20:46:53|23415.82
20:46:54|23418.04
20:46:55|23416.38
20:46:56|23418.18
20:46:56|23417.51
20:46:57|23418.12
20:46:59|23418.62
20:47:00|23419.71
20:47:01|23419.51
20:47:02|23420.36
20:47:03|23420.31
20:47:04|23418.62
20:47:06|23415.34
20:47:06|23416.71
20:47:07|23417.02
20:47:08|23417.64
20:47:09|23418.03
20:47:10|23418.9
20:47:12|23423.15
20:47:13|23423.78
20:47:14|23422.85
20:47:15|23423.85
20:47:16|23423.54
20:47:17|23424.84
20:47:18|23429.65
20:47:19|23429.72
20:47:20|23429.04
20:47:21|23430.32
20:47:22|23430.01
20:47:22|23428.24
20:47:24|23427.65
20:47:25|23428.61
20:47:26|23431.27
20:47:27|23431.34
20:47:27|23434.39
20:47:29|23433.89
20:47:30|23432.99
20:47:31|23433.53
20:47:32|23433.54
20:47:33|23435.19
20:47:34|23435.98
20:47:35|23435.01
20:47:36|23432.85
20:47:37|23433.93
20:47:38|23432.5
20:47:39|23433.31
20:47:40|23434.
20:47:41|23435.34
20:47:42|23434.86
20:47:43|23432.88
20:47:44|23432.75
20:47:45|23433.67
20:47:46|23434.78
20:47:47|23434.24
20:47:48|23434.8
20:47:49|23434.66
20:47:50|23435.01
20:47:51|23435.1
20:47:52|23435.34
20:47:53|23435.67
20:47:54|23435.
20:47:55|23437.33
20:47:56|23436.7
20:47:57|23436.99
20:47:58|23436.17
20:47:59|23436.91
20:48:00|23438.92
20:48:01|23436.73
20:48:02|23438.67
20:48:04|23440.29
20:48:05|23438.93
20:48:06|23439.01
20:48:06|23439.54
20:48:08|23440.39
20:48:09|23437.53
20:48:10|23439.04
20:48:11|23438.68
20:48:11|23438.46
20:48:13|23439.14
20:48:14|23439.65
20:48:15|23438.99
20:48:17|23438.91
20:48:17|23438.52
20:48:18|23438.97
20:48:19|23439.39
20:48:20|23437.82
20:48:21|23437.81
20:48:22|23435.66
20:48:23|23434.49
20:48:24|23434.36
20:48:25|23435.99
20:48:26|23436.92
20:48:27|23437.49
20:48:28|23436.83
20:48:29|23437.25
20:48:30|23438.32
20:48:31|23436.58
20:48:32|23431.87
20:48:33|23432.6
20:48:34|23432.98
20:48:35|23435.48
20:48:36|23435.98
20:48:37|23436.13
20:48:39|23437.02
20:48:40|23437.46
20:48:41|23435.76
20:48:42|23434.73
20:48:42|23435.34
20:48:44|23434.71
20:48:45|23434.96
20:48:46|23434.98
20:48:47|23431.4
20:48:47|23429.81
20:48:49|23429.73
20:48:50|23430.27
20:48:51|23430.14
20:48:52|23430.71
20:48:53|23432.58
20:48:54|23433.49
20:48:55|23434.48
20:48:56|23433.68
20:48:57|23434.06
20:48:58|23434.02
20:48:59|23436.91
20:49:00|23435.52
20:49:01|23436.73
20:49:02|23434.78
20:49:03|23437.99
20:49:04|23439.
20:49:05|23440.18
20:49:07|23442.37
20:49:08|23441.03
20:49:08|23441.41
20:49:10|23441.03
20:49:11|23441.9
20:49:12|23440.93
20:49:12|23441.7
20:49:14|23442.3
20:49:15|23441.96
20:49:16|23441.03
20:49:17|23441.64
20:49:18|23441.4
20:49:19|23442.14
20:49:19|23443.42
20:49:21|23443.32
20:49:22|23442.91
20:49:23|23443.5
20:49:24|23444.58
20:49:25|23443.61
20:49:26|23444.3
20:49:28|23445.
20:49:28|23444.61
20:49:29|23446.75
20:49:30|23446.84
20:49:31|23445.73
20:49:32|23446.64
20:49:33|23443.32
20:49:34|23442.22
20:49:35|23442.22
20:49:36|23442.41
20:49:37|23441.72
20:49:39|23443.55
20:49:39|23443.59
20:49:40|23444.25
20:49:41|23444.12
20:49:42|23442.73
20:49:43|23441.34
20:49:44|23442.38
20:49:45|23442.64
20:49:46|23442.22
20:49:47|23444.63
20:49:49|23445.02
20:49:50|23445.51
20:49:50|23445.52
20:49:52|23445.84
20:49:53|23446.65
20:49:54|23445.02
20:49:55|23443.46
20:49:56|23443.59
20:49:57|23443.16
20:49:58|23443.21
20:49:59|23444.33
20:50:00|23445.32
20:50:01|23433.71
20:50:02|23433.83
20:50:03|23436.
20:50:04|23432.29
20:50:05|23434.11
20:50:07|23432.02
20:50:08|23433.33
20:50:09|23432.89
20:50:10|23432.7
20:50:11|23434.45
20:50:12|23432.44
20:50:13|23431.38
20:50:14|23431.38
20:50:15|23435.65
20:50:16|23433.34
20:50:17|23433.89
20:50:18|23431.04
20:50:19|23432.93
20:50:21|23434.49
20:50:21|23433.47
20:50:22|23432.88
20:50:23|23433.66
20:50:25|23432.63
20:50:26|23433.43
20:50:26|23433.67
20:50:28|23438.52
20:50:29|23435.35
20:50:30|23435.09
20:50:30|23433.51
20:50:31|23431.61
20:50:33|23434.08
20:50:34|23435.18
20:50:35|23434.9
20:50:36|23435.92
20:50:37|23424.91
20:50:38|23424.62
20:50:39|23424.66
20:50:40|23426.17
20:50:41|23425.53
20:50:41|23423.94
20:50:43|23425.63
20:50:44|23423.5
20:50:45|23423.63
20:50:46|23423.36
20:50:47|23424.39
20:50:48|23423.17
20:50:49|23424.01
20:50:50|23422.72
20:50:51|23423.57
20:50:51|23424.19
20:50:52|23425.14
20:50:54|23423.91
20:50:55|23425.53
20:50:56|23428.79
20:50:56|23427.34
20:50:58|23425.6
20:50:59|23425.74
20:51:00|23426.28
20:51:00|23425.94
20:51:02|23425.22
20:51:03|23424.55
20:51:03|23423.39
20:51:05|23425.6
20:51:06|23427.18
20:51:07|23429.06
20:51:08|23427.28
20:51:09|23427.81
20:51:11|23433.01
20:51:12|23431.32
20:51:12|23431.33
20:51:14|23432.62
20:51:15|23430.86
20:51:16|23431.21
20:51:17|23430.53
20:51:18|23430.82
20:51:19|23431.18
20:51:20|23430.47
20:51:22|23430.68
20:51:22|23429.62
20:51:23|23429.05
20:51:24|23432.01
20:51:25|23431.23
20:51:26|23430.88
20:51:28|23430.87
20:51:28|23430.85
20:51:30|23431.07
20:51:31|23430.72
20:51:32|23430.84
20:51:33|23431.12
20:51:34|23429.87
20:51:35|23431.36
20:51:36|23429.96
20:51:37|23429.24
20:51:38|23429.46
20:51:39|23430.31
20:51:40|23430.51
20:51:41|23428.66
20:51:42|23428.17
20:51:43|23428.08
20:51:44|23428.09
20:51:45|23427.62
20:51:46|23427.59
20:51:47|23427.09
20:51:48|23425.54
20:51:49|23426.45
20:51:50|23426.78
20:51:51|23426.79
20:51:52|23426.29
20:51:54|23425.94
20:51:55|23426.54
20:51:55|23427.91
20:51:56|23427.8
20:51:57|23426.88
20:51:58|23427.43
20:52:00|23427.32
20:52:01|23426.94
20:52:01|23426.76
20:52:02|23426.
20:52:04|23427.91
20:52:04|23425.96
20:52:05|23422.36
20:52:06|23420.63
20:52:07|23419.52
20:52:09|23421.3
20:52:10|23422.21
20:52:12|23421.54
20:52:13|23423.49
20:52:14|23422.65
20:52:15|23423.02
20:52:16|23423.32
20:52:16|23425.56
20:52:18|23426.07
20:52:19|23426.33
20:52:19|23425.68
20:52:20|23426.79
20:52:21|23424.63
20:52:22|23424.88
20:52:23|23424.04
20:52:25|23424.47
20:52:26|23424.23
20:52:26|23422.05
20:52:27|23426.94
20:52:29|23426.98
20:52:30|23428.2
20:52:31|23426.
20:52:32|23427.95
20:52:33|23427.22
20:52:34|23426.96
20:52:35|23426.67
20:52:36|23426.57
20:52:37|23425.49
20:52:38|23425.62
20:52:39|23425.01
20:52:40|23423.85
20:52:41|23424.46
20:52:42|23423.49
20:52:43|23424.08
20:52:44|23424.47
20:52:45|23426.49
20:52:46|23425.71
20:52:47|23425.22
20:52:48|23424.35
20:52:49|23427.46
20:52:50|23428.23
20:52:51|23429.24
20:52:52|23429.43
20:52:53|23427.88
20:52:54|23427.04
20:52:55|23428.7
20:52:56|23427.38
20:52:57|23426.52
20:52:58|23425.8
20:52:59|23425.68
20:53:01|23424.7
20:53:01|23423.8
20:53:02|23424.76
20:53:03|23424.99
20:53:04|23418.69
20:53:05|23418.54
20:53:06|23420.24
20:53:07|23419.51
20:53:08|23422.23
20:53:10|23421.43
20:53:11|23417.84
20:53:12|23419.63
20:53:13|23418.32
20:53:15|23420.23
20:53:15|23420.16
20:53:16|23419.02
20:53:18|23420.25
20:53:19|23419.96
20:53:20|23420.23
20:53:21|23420.23
20:53:22|23419.62
20:53:23|23419.86
20:53:24|23419.68
20:53:25|23419.99
20:53:26|23419.96
20:53:27|23420.22
20:53:28|23419.84
20:53:29|23420.78
20:53:30|23421.78
20:53:31|23419.54
20:53:32|23419.38
20:53:33|23419.8
20:53:34|23420.93
20:53:35|23421.89
20:53:36|23421.48
20:53:37|23420.81
20:53:38|23422.74
20:53:39|23421.89
20:53:40|23423.18
20:53:41|23423.29
20:53:42|23423.49
20:53:43|23423.06
20:53:44|23423.84
20:53:45|23425.57
20:53:46|23426.09
20:53:47|23424.3
20:53:48|23421.8
20:53:49|23421.56
20:53:50|23420.32
20:53:51|23420.59
20:53:52|23419.45
20:53:53|23421.22
20:53:54|23421.07
20:53:55|23420.9
20:53:56|23420.9
20:53:57|23422.98
20:53:58|23423.95
20:53:59|23424.52
20:54:00|23423.77
20:54:01|23421.9
20:54:02|23423.08
20:54:03|23421.63
20:54:04|23420.83
20:54:05|23420.84
20:54:06|23421.89
20:54:07|23418.29
20:54:08|23419.83
20:54:09|23420.06
20:54:11|23419.5
20:54:12|23417.78
20:54:13|23417.96
20:54:14|23418.73
20:54:15|23420.1
20:54:16|23418.41
20:54:18|23417.77
20:54:19|23417.09
20:54:19|23417.27
20:54:21|23416.23
20:54:22|23416.38
20:54:23|23417.92
20:54:23|23417.34
20:54:25|23416.99
20:54:26|23417.29
20:54:27|23415.14
20:54:28|23415.91
20:54:29|23415.27
20:54:29|23415.28
20:54:31|23414.5
20:54:32|23415.36
20:54:33|23406.52
20:54:34|23406.96
20:54:36|23407.03
20:54:37|23407.22
20:54:38|23408.14
20:54:38|23407.88
20:54:40|23408.89
20:54:41|23410.39
20:54:41|23412.28
20:54:43|23411.12
20:54:43|23413.08
20:54:44|23412.01
20:54:46|23414.68
20:54:46|23413.97
20:54:48|23413.59
20:54:48|23414.16
20:54:50|23415.3
20:54:50|23415.44
20:54:52|23413.92
20:54:52|23413.55
20:54:53|23412.51
20:54:54|23412.59
20:54:56|23414.68
20:54:56|23415.07
20:54:57|23414.72
20:54:58|23414.78
20:54:59|23414.58
20:55:01|23413.73
20:55:02|23413.84
20:55:03|23414.74
20:55:04|23415.66
20:55:05|23415.09
20:55:05|23416.04
20:55:07|23415.33
20:55:08|23414.38
20:55:09|23415.17
20:55:10|23414.47
20:55:11|23413.97
20:55:12|23415.54
20:55:14|23413.5
20:55:14|23414.57
20:55:15|23414.04
20:55:16|23412.45
20:55:17|23412.22
20:55:18|23411.44
20:55:19|23411.56
20:55:21|23411.66
20:55:22|23412.33
20:55:23|23412.34
20:55:23|23412.03
20:55:25|23413.5
20:55:26|23413.55
20:55:27|23414.65
20:55:28|23412.76
20:55:29|23416.7
20:55:30|23416.96
20:55:31|23417.93
20:55:32|23416.22
20:55:34|23417.9
20:55:35|23418.2
20:55:35|23418.11
20:55:37|23417.95
20:55:38|23417.71
20:55:39|23418.73
20:55:39|23419.53
20:55:41|23419.99
20:55:42|23419.35
20:55:43|23417.28
20:55:44|23419.76
20:55:45|23417.43
20:55:45|23415.67
20:55:46|23415.18
20:55:47|23415.09
20:55:49|23415.6
20:55:50|23415.67
20:55:51|23413.82
20:55:52|23413.63
20:55:53|23414.18
20:55:54|23414.44
20:55:55|23414.71
20:55:56|23415.06
20:55:57|23414.06
20:55:58|23416.03
20:55:59|23415.94
20:56:00|23415.46
20:56:00|23412.52
20:56:02|23411.99
20:56:03|23411.81
20:56:03|23411.47
20:56:05|23410.
20:56:06|23409.82
20:56:07|23408.47
20:56:08|23409.17
20:56:09|23406.74
20:56:10|23405.37
20:56:11|23404.7
20:56:11|23403.96
20:56:13|23405.94
20:56:14|23405.96
20:56:15|23406.48
20:56:17|23408.29
20:56:17|23408.38
20:56:19|23410.5
20:56:20|23411.89
20:56:21|23412.08
20:56:21|23411.41
20:56:22|23413.3
20:56:24|23411.28
20:56:25|23412.14
20:56:25|23413.36
20:56:27|23412.26
20:56:28|23411.84
20:56:28|23412.64
20:56:30|23411.85
20:56:31|23413.05
20:56:32|23413.05
20:56:33|23412.63
20:56:34|23411.4
20:56:35|23413.08
20:56:36|23413.5
20:56:37|23413.48
20:56:38|23414.8
20:56:39|23415.06
20:56:40|23415.06
20:56:41|23414.69
20:56:42|23415.49
20:56:43|23415.19
20:56:44|23414.76
20:56:45|23415.37
20:56:46|23416.42
20:56:47|23417.33
20:56:48|23416.78
20:56:49|23416.48
20:56:50|23415.63
20:56:51|23416.3
20:56:52|23416.83
20:56:53|23417.22
20:56:54|23417.38
20:56:55|23414.47
20:56:56|23415.69
20:56:57|23415.7
20:56:58|23415.23
20:56:59|23416.5
20:57:00|23417.35
20:57:01|23416.35
20:57:02|23415.9
20:57:03|23413.04
20:57:04|23412.31
20:57:05|23412.55
20:57:06|23411.33
20:57:07|23412.44
20:57:08|23411.74
20:57:09|23411.09
20:57:10|23412.5
20:57:11|23412.52
20:57:12|23412.15
20:57:13|23412.93
20:57:15|23411.91
20:57:15|23411.02
20:57:17|23412.89
20:57:18|23413.01
20:57:19|23412.38
20:57:20|23413.08
20:57:21|23413.55
20:57:22|23412.44
20:57:23|23412.98
20:57:24|23413.09
20:57:26|23416.53
20:57:26|23417.73
20:57:27|23421.22
20:57:28|23421.3
20:57:29|23422.17
20:57:30|23421.53
20:57:31|23422.61
20:57:32|23422.98
20:57:33|23422.78
20:57:34|23422.88
20:57:35|23424.81
20:57:36|23423.01
20:57:37|23425.37
20:57:38|23425.61
20:57:39|23426.2
20:57:40|23426.52
20:57:41|23426.41
20:57:42|23425.43
20:57:43|23425.89
20:57:44|23425.31
20:57:45|23424.88
20:57:46|23424.64
20:57:47|23425.49
20:57:48|23425.02
20:57:49|23424.6
20:57:50|23424.84
20:57:51|23425.52
20:57:52|23424.96
20:57:53|23424.
20:57:54|23424.35
20:57:55|23423.35
20:57:56|23424.04
20:57:57|23424.42
20:57:58|23426.52
20:57:59|23425.67
20:58:00|23426.58
20:58:01|23425.53
20:58:02|23425.3
20:58:03|23424.53
20:58:04|23423.
20:58:05|23422.8
20:58:06|23421.99
20:58:08|23422.96
20:58:09|23422.12
20:58:10|23418.92
20:58:10|23419.58
20:58:11|23419.3
20:58:12|23417.15
20:58:14|23421.76
20:58:15|23421.27
20:58:16|23421.15
20:58:17|23420.44
20:58:19|23419.12
20:58:20|23419.29
20:58:21|23419.38
20:58:22|23419.45
20:58:22|23417.44
20:58:24|23416.91
20:58:25|23416.93
20:58:26|23416.92
20:58:27|23416.89
20:58:28|23416.79
20:58:29|23415.76
20:58:30|23415.86
20:58:32|23416.53
20:58:32|23417.62
20:58:33|23412.58
20:58:34|23412.12
20:58:35|23412.66
20:58:36|23412.41
20:58:38|23412.64
20:58:38|23412.24
20:58:40|23412.66
20:58:40|23413.31
20:58:42|23412.42
20:58:42|23413.49
20:58:43|23415.28
20:58:44|23415.96
20:58:45|23417.35
20:58:46|23416.07
20:58:47|23416.11
20:58:48|23416.7
20:58:50|23416.39
20:58:51|23416.61
20:58:51|23414.57
20:58:52|23414.62
20:58:53|23413.8
20:58:55|23414.33
20:58:56|23414.4
20:58:57|23415.17
20:58:58|23416.72
20:58:59|23416.93
20:59:00|23415.65
20:59:01|23416.54
20:59:02|23414.76
20:59:03|23416.32
20:59:03|23416.44
20:59:05|23415.61
20:59:06|23409.74
20:59:07|23410.12
20:59:08|23410.13
20:59:09|23407.52
20:59:10|23410.73
20:59:11|23409.67
20:59:11|23407.49
20:59:13|23407.44
20:59:14|23407.94
20:59:15|23408.08
20:59:16|23402.43
20:59:17|23402.62
20:59:18|23407.12
20:59:20|23407.76
20:59:20|23408.37
20:59:21|23408.03
20:59:22|23408.46
20:59:24|23413.74
20:59:25|23414.21
20:59:26|23411.79
20:59:27|23412.32
20:59:28|23412.86
20:59:29|23411.91
20:59:31|23408.24
20:59:31|23409.82
20:59:33|23409.08
20:59:34|23408.01
20:59:34|23408.1
20:59:36|23408.04
20:59:36|23407.1
20:59:38|23408.75
20:59:39|23408.57
20:59:39|23405.52
20:59:41|23407.31
20:59:42|23406.49
20:59:43|23406.39
20:59:44|23407.83
20:59:45|23408.03
20:59:46|23408.24
20:59:48|23408.5
20:59:48|23409.72
20:59:49|23409.43
20:59:50|23410.37
20:59:51|23410.18
20:59:52|23409.36
20:59:53|23411.77
20:59:54|23410.8
20:59:55|23412.25
20:59:56|23415.22
20:59:57|23414.73
20:59:58|23415.28
21:00:00|23419.34
21:00:00|23420.08
21:00:01|23422.03
21:00:02|23417.02
21:00:04|23416.25
21:00:05|23413.69
21:00:06|23413.09
21:00:07|23408.01
21:00:07|23409.14
21:00:08|23409.55
21:00:09|23414.78
21:00:10|23413.12
21:00:11|23412.56
21:00:12|23408.94
21:00:14|23408.95
21:00:15|23409.73
21:00:15|23409.69
21:00:17|23409.61
21:00:18|23409.71
21:00:19|23409.72
21:00:21|23404.46
21:00:22|23407.03
21:00:23|23404.28
21:00:24|23405.92
21:00:25|23405.66
21:00:26|23405.93
21:00:27|23405.8
21:00:28|23406.58
21:00:29|23407.04
21:00:30|23404.54
21:00:31|23405.33
21:00:32|23405.71
21:00:33|23407.
21:00:34|23407.18
21:00:35|23406.36
21:00:36|23405.78
21:00:37|23404.68
21:00:38|23406.93
21:00:39|23406.97
21:00:40|23405.63
21:00:41|23405.44
21:00:42|23405.09
21:00:43|23406.31
21:00:44|23404.17
21:00:45|23404.28
21:00:46|23404.44
21:00:48|23404.44
21:00:48|23404.38
21:00:49|23404.99
21:00:50|23403.67
21:00:51|23404.15
21:00:52|23404.17
21:00:53|23404.33
21:00:54|23406.1
21:00:55|23405.48
21:00:56|23406.51
21:00:58|23406.08
21:00:58|23407.05
21:01:00|23405.81
21:01:01|23405.49
21:01:02|23405.56
21:01:03|23404.92
21:01:04|23405.02
21:01:05|23404.91
21:01:06|23404.94
21:01:07|23402.92
21:01:08|23403.03
21:01:09|23402.7
21:01:10|23402.17
21:01:11|23402.57
21:01:12|23402.12
21:01:13|23403.42
21:01:14|23403.18
21:01:15|23403.38
21:01:16|23401.61
21:01:17|23402.22
21:01:18|23402.37
21:01:20|23402.57
21:01:21|23403.95
21:01:22|23404.11
21:01:23|23402.86
21:01:24|23403.32
21:01:25|23403.98
21:01:26|23403.04
21:01:27|23403.19
21:01:28|23403.99
21:01:30|23403.42
21:01:30|23403.5
21:01:31|23404.66
21:01:32|23404.16
21:01:33|23403.52
21:01:35|23403.27
21:01:35|23404.03
21:01:36|23403.18
21:01:38|23403.07
21:01:39|23403.85
21:01:40|23403.67
21:01:40|23402.91
21:01:41|23403.05
21:01:43|23402.83
21:01:44|23402.7
21:01:44|23402.86
21:01:45|23402.31
21:01:46|23403.17
21:01:47|23403.36
21:01:49|23403.86
21:01:50|23404.08
21:01:51|23403.25
21:01:52|23403.73
21:01:52|23403.17
21:01:53|23402.78
21:01:55|23402.98
21:01:55|23403.91
21:01:57|23403.52
21:01:58|23403.73
21:01:59|23402.58
21:02:00|23402.57
21:02:01|23402.83
21:02:02|23400.09
21:02:03|23399.64
21:02:04|23399.98
21:02:05|23400.79
21:02:06|23401.14
21:02:07|23402.34
21:02:07|23401.61
21:02:09|23402.08
21:02:10|23401.18
21:02:11|23401.53
21:02:12|23401.03
21:02:13|23399.9
21:02:14|23399.75
21:02:15|23396.51
21:02:16|23396.31
21:02:16|23396.21
21:02:17|23397.11
21:02:19|23396.68
21:02:21|23394.95
21:02:21|23395.5
21:02:23|23395.64
21:02:24|23395.35
21:02:24|23396.35
21:02:26|23396.39
21:02:27|23396.96
21:02:28|23397.6
21:02:29|23398.27
21:02:30|23393.01
21:02:31|23394.12
21:02:32|23394.28
21:02:33|23393.74
21:02:34|23394.04
21:02:35|23393.83
21:02:36|23394.2
21:02:37|23393.59
21:02:38|23393.97
21:02:39|23392.33
21:02:40|23394.98
21:02:41|23393.08
21:02:42|23391.37
21:02:43|23392.5
21:02:44|23390.98
21:02:45|23391.6
21:02:46|23391.63
21:02:47|23392.58
21:02:48|23391.09
21:02:49|23390.64
21:02:50|23388.84
21:02:51|23388.49
21:02:52|23388.36
21:02:53|23388.52
21:02:54|23389.01
21:02:55|23389.4
21:02:56|23389.33
21:02:57|23391.14
21:02:58|23385.27
21:02:59|23381.87
21:03:01|23382.83
21:03:01|23383.17
21:03:02|23384.04
21:03:04|23379.23
21:03:05|23379.
21:03:05|23379.51
21:03:06|23379.55
21:03:07|23379.23
21:03:08|23381.26
21:03:09|23381.57
21:03:10|23385.23
21:03:11|23388.
21:03:13|23393.
21:03:13|23394.1
21:03:14|23396.52
21:03:16|23393.97
21:03:16|23392.11
21:03:18|23391.74
21:03:18|23389.43
21:03:20|23388.65
21:03:21|23389.41
21:03:23|23389.5
21:03:24|23388.34
21:03:25|23388.91
21:03:26|23389.99
21:03:26|23389.77
21:03:27|23393.9
21:03:29|23392.25
21:03:30|23391.06
21:03:31|23392.28
21:03:31|23392.17
21:03:33|23393.42
21:03:33|23393.73
21:03:34|23393.41
21:03:36|23396.41
21:03:37|23397.28
21:03:38|23397.81
21:03:39|23398.36
21:03:40|23398.22
21:03:41|23398.38
21:03:41|23396.99
21:03:43|23397.93
21:03:44|23399.76
21:03:45|23399.32
21:03:46|23398.4
21:03:47|23397.56
21:03:48|23399.33
21:03:49|23398.09
21:03:50|23398.2
21:03:51|23398.78
21:03:52|23399.65
21:03:53|23398.21
21:03:54|23399.65
21:03:55|23399.64
21:03:56|23400.23
21:03:57|23399.67
21:03:58|23398.61
21:03:58|23397.54
21:04:00|23397.69
21:04:01|23395.95
21:04:02|23395.32
21:04:03|23395.97
21:04:04|23393.4
21:04:05|23392.53
21:04:06|23392.53
21:04:07|23390.55
21:04:08|23390.72
21:04:08|23391.07
21:04:10|23391.26
21:04:11|23392.05
21:04:12|23391.31
21:04:13|23390.23
21:04:14|23391.07
21:04:15|23391.94
21:04:15|23391.9
21:04:17|23391.88
21:04:18|23391.79
21:04:18|23391.81
21:04:20|23392.03
21:04:20|23391.75
21:04:22|23393.88
21:04:24|23394.05
21:04:24|23393.8
21:04:25|23393.57
21:04:27|23393.66
21:04:28|23393.84
21:04:29|23393.27
21:04:30|23388.89
21:04:31|23388.26
21:04:32|23386.94
21:04:33|23385.89
21:04:34|23384.75
21:04:35|23384.77
21:04:36|23384.39
21:04:37|23384.47
21:04:38|23383.52
21:04:39|23384.73
21:04:40|23384.82
21:04:42|23384.58
21:04:42|23384.32
21:04:43|23384.24
21:04:45|23384.23
21:04:45|23383.54
21:04:47|23382.21
21:04:47|23382.49
21:04:48|23382.42
21:04:49|23383.01
21:04:51|23381.47
21:04:52|23381.2
21:04:52|23381.5
21:04:53|23381.76
21:04:54|23381.74
21:04:56|23381.18
21:04:57|23379.7
21:04:58|23380.63
21:04:58|23381.34
21:05:00|23381.88
21:05:00|23390.95
21:05:02|23386.55
21:05:03|23382.84
21:05:04|23383.74
21:05:05|23384.22
21:05:06|23386.62
21:05:07|23386.12
21:05:08|23386.62
21:05:09|23384.27
21:05:10|23388.52
21:05:11|23388.52
21:05:12|23388.25
21:05:13|23389.96
21:05:14|23392.74
21:05:15|23393.61
21:05:16|23394.46
21:05:17|23392.98
21:05:18|23394.28
21:05:19|23391.91
21:05:20|23392.43
21:05:21|23392.73
21:05:22|23392.7
21:05:24|23393.84
21:05:25|23389.49
21:05:25|23388.99
21:05:27|23389.96
21:05:28|23389.6
21:05:29|23388.38
21:05:30|23386.37
21:05:31|23386.15
21:05:32|23387.46
21:05:33|23386.2
21:05:34|23385.81
21:05:35|23387.46
21:05:37|23386.8
21:05:37|23391.25
21:05:38|23390.69
21:05:39|23391.09
21:05:40|23388.5
21:05:41|23388.79
21:05:42|23388.92
21:05:43|23387.46
21:05:44|23387.18
21:05:45|23385.77
21:05:46|23386.18
21:05:47|23386.16
21:05:48|23386.42
21:05:49|23386.67
21:05:50|23386.86
21:05:51|23387.47
21:05:52|23388.
21:05:53|23387.33
21:05:54|23386.36
21:05:55|23388.59
21:05:56|23388.17
21:05:57|23384.37
21:05:58|23383.98
21:05:59|23383.
21:06:00|23382.39
21:06:01|23383.84
21:06:02|23385.36
21:06:03|23384.99
21:06:04|23385.41
21:06:05|23385.55
21:06:06|23385.64
21:06:07|23389.96
21:06:08|23389.1
21:06:09|23389.02
21:06:10|23388.54
21:06:11|23388.82
21:06:12|23388.71
21:06:13|23389.42
21:06:14|23390.83
21:06:15|23388.91
21:06:16|23389.42
21:06:17|23388.54
21:06:18|23389.06
21:06:19|23388.28
21:06:20|23389.05
21:06:21|23387.89
21:06:23|23388.55
21:06:24|23388.5
21:06:25|23388.82
21:06:26|23388.97
21:06:28|23388.97
21:06:29|23390.39
21:06:30|23391.16
21:06:31|23391.64
21:06:32|23391.73
21:06:34|23391.24
21:06:34|23390.08
21:06:35|23388.74
21:06:37|23382.09
21:06:38|23383.
21:06:39|23383.1
21:06:39|23382.85
21:06:41|23383.21
21:06:41|23383.17
21:06:43|23383.27
21:06:44|23383.37
21:06:44|23383.87
21:06:46|23383.85
21:06:46|23384.48
21:06:48|23384.15
21:06:48|23384.49
21:06:49|23384.26
21:06:50|23384.24
21:06:51|23384.01
21:06:52|23384.04
21:06:54|23384.11
21:06:55|23379.69
21:06:55|23380.6
21:06:56|23380.48
21:06:57|23378.77
21:06:58|23379.67
21:06:59|23380.43
21:07:01|23379.76
21:07:02|23378.22
21:07:02|23378.98
21:07:03|23380.09
21:07:05|23379.9
21:07:05|23380.12
21:07:06|23379.37
21:07:07|23379.05
21:07:09|23379.4
21:07:10|23379.43
21:07:10|23377.9
21:07:11|23377.75
21:07:12|23377.76
21:07:13|23378.28
21:07:14|23378.29
21:07:16|23377.63
21:07:17|23377.95
21:07:17|23378.52
21:07:18|23377.91
21:07:19|23378.17
21:07:20|23378.2
21:07:21|23379.76
21:07:23|23379.53
21:07:24|23381.03
21:07:25|23381.7
21:07:26|23381.92
21:07:27|23383.74
21:07:28|23385.37
21:07:29|23386.77
21:07:30|23387.6
21:07:32|23388.49
21:07:32|23386.89
21:07:33|23386.9
21:07:34|23386.61
21:07:35|23386.51
21:07:36|23390.73
21:07:37|23391.12
21:07:38|23391.41
21:07:39|23385.55
21:07:40|23385.52
21:07:42|23387.88
21:07:42|23388.18
21:07:44|23387.97
21:07:45|23387.97
21:07:46|23388.14
21:07:47|23387.96
21:07:47|23388.37
21:07:49|23388.17
21:07:50|23387.57
21:07:51|23388.11
21:07:51|23388.33
21:07:52|23387.65
21:07:54|23388.3
21:07:55|23387.23
21:07:55|23386.99
21:07:57|23387.08
21:07:57|23387.01
21:07:58|23386.56
21:08:00|23386.34
21:08:01|23386.32
21:08:01|23384.51
21:08:02|23384.76
21:08:04|23384.77
21:08:04|23384.94
21:08:05|23385.3
21:08:06|23384.52
21:08:08|23384.48
21:08:09|23385.33
21:08:09|23382.85
21:08:10|23384.87
21:08:12|23384.78
21:08:13|23384.48
21:08:14|23384.29
21:08:15|23385.33
21:08:16|23385.17
21:08:17|23385.17
21:08:18|23384.11
21:08:18|23378.16
21:08:19|23377.53
21:08:20|23377.99
21:08:22|23376.33
21:08:22|23376.99
21:08:23|23377.51
21:08:25|23377.81
21:08:26|23377.
21:08:26|23376.46
21:08:28|23376.8
21:08:29|23376.36
21:08:30|23377.48
21:08:32|23377.67
21:08:32|23377.54
21:08:33|23376.89
21:08:34|23375.32
21:08:35|23375.44
21:08:36|23376.22
21:08:38|23375.28
21:08:39|23376.07
21:08:40|23376.43
21:08:40|23377.01
21:08:42|23373.6
21:08:42|23373.85
21:08:44|23373.72
21:08:45|23374.86
21:08:46|23373.44
21:08:47|23374.09
21:08:48|23373.57
21:08:49|23372.93
21:08:50|23371.65
21:08:51|23372.02
21:08:52|23372.99
21:08:54|23372.55
21:08:54|23373.82
21:08:55|23374.8
21:08:56|23374.56
21:08:57|23376.31
21:08:58|23375.95
21:08:59|23376.54
21:09:00|23377.15
21:09:01|23376.67
21:09:02|23376.54
21:09:03|23377.62
21:09:04|23376.94
21:09:05|23378.1
21:09:06|23377.92
21:09:08|23378.26
21:09:08|23377.86
21:09:09|23377.8
21:09:10|23377.22
21:09:11|23379.06
21:09:12|23379.23
21:09:13|23377.78
21:09:15|23378.85
21:09:15|23378.71
21:09:17|23379.24
21:09:18|23379.2
21:09:19|23383.94
21:09:20|23385.16
21:09:20|23386.12
21:09:22|23385.57
21:09:23|23384.93
21:09:24|23383.98
21:09:25|23378.39
21:09:26|23377.55
21:09:27|23377.86
21:09:29|23377.33
21:09:29|23377.09
21:09:31|23377.87
21:09:32|23378.58
21:09:33|23378.62
21:09:34|23378.94
21:09:35|23378.27
21:09:36|23378.27
21:09:37|23380.63
21:09:39|23379.68
21:09:40|23380.12
21:09:41|23380.41
21:09:41|23380.15
21:09:43|23379.85
21:09:44|23379.02
21:09:45|23375.67
21:09:46|23375.99
21:09:47|23376.07
21:09:48|23375.76
21:09:49|23375.93
21:09:50|23375.13
21:09:51|23375.26
21:09:52|23374.88
21:09:53|23374.85
21:09:54|23376.78
21:09:55|23376.2
21:09:56|23376.51
21:09:57|23376.27
21:09:58|23380.5
21:09:59|23380.73
21:10:00|23381.35
21:10:01|23380.63
21:10:02|23380.59
21:10:03|23381.24
21:10:04|23380.13
21:10:05|23380.17
21:10:06|23381.4
21:10:07|23381.18
21:10:08|23380.54
21:10:09|23380.72
21:10:10|23380.74
21:10:12|23377.46
21:10:12|23376.62
21:10:13|23377.25
21:10:14|23377.31
21:10:15|23377.08
21:10:16|23377.97
21:10:17|23379.17
21:10:18|23383.33
21:10:19|23383.43
21:10:20|23383.54
21:10:21|23381.94
21:10:22|23378.04
21:10:23|23376.96
21:10:24|23378.08
21:10:25|23377.66
21:10:27|23377.79
21:10:28|23377.8
21:10:29|23378.22
21:10:30|23377.7
21:10:31|23377.8
21:10:32|23380.31
21:10:33|23380.6
21:10:34|23380.61
21:10:35|23380.77
21:10:36|23380.53
21:10:38|23380.18
21:10:38|23382.3
21:10:40|23383.2
21:10:41|23383.
21:10:42|23383.92
21:10:43|23384.55
21:10:43|23384.74
21:10:45|23385.24
21:10:46|23384.09
21:10:47|23383.91
21:10:47|23384.46
21:10:49|23384.27
21:10:50|23384.09
21:10:51|23384.1
21:10:51|23384.53
21:10:53|23384.46
21:10:54|23384.1
21:10:55|23383.52
21:10:56|23383.26
21:10:57|23383.1
21:10:57|23381.21
21:10:59|23380.74
21:11:00|23380.59
21:11:01|23380.84
21:11:01|23381.26
21:11:02|23381.47
21:11:04|23381.44
21:11:04|23382.45
21:11:06|23382.
21:11:07|23382.42
21:11:08|23381.8
21:11:09|23383.37
21:11:10|23385.41
21:11:11|23385.73
21:11:12|23384.9
21:11:13|23386.2
21:11:14|23387.24
21:11:15|23390.91
21:11:16|23391.7
21:11:17|23393.74
21:11:18|23393.76
21:11:19|23393.77
21:11:20|23394.18
21:11:21|23394.12
21:11:22|23394.39
21:11:23|23396.05
21:11:24|23398.06
21:11:25|23398.77
21:11:26|23398.42
21:11:27|23398.36
21:11:28|23398.92
21:11:30|23398.8
21:11:30|23398.56
21:11:31|23398.54
21:11:32|23398.58
21:11:34|23397.2
21:11:35|23394.97
21:11:36|23394.81
21:11:37|23393.07
21:11:38|23393.57
21:11:39|23393.1
21:11:40|23393.91
21:11:41|23393.92
21:11:43|23394.02
21:11:44|23393.43
21:11:45|23393.43
21:11:46|23393.73
21:11:46|23393.73
21:11:47|23394.23
21:11:49|23394.16
21:11:49|23394.13
21:11:50|23394.95
21:11:52|23395.02
21:11:53|23395.07
21:11:54|23395.01
21:11:55|23396.59
21:11:56|23397.96
21:11:57|23398.08
21:11:58|23399.56
21:11:59|23399.37
21:12:00|23399.63
21:12:01|23398.84
21:12:02|23397.96
21:12:03|23397.56
21:12:05|23397.49
21:12:05|23398.28
21:12:06|23398.51
21:12:07|23399.01
21:12:08|23399.89
21:12:09|23400.14
21:12:10|23400.86
21:12:11|23402.63
21:12:12|23402.21
21:12:13|23404.
21:12:14|23403.05
21:12:15|23402.82
21:12:16|23402.37
21:12:17|23401.6
21:12:18|23402.08
21:12:19|23401.54
21:12:20|23402.05
21:12:21|23402.07
21:12:22|23402.29
21:12:23|23401.55
21:12:24|23401.55
21:12:25|23402.19
21:12:26|23402.58
21:12:27|23402.82
21:12:29|23403.19
21:12:30|23403.07
21:12:31|23403.08
21:12:31|23403.28
21:12:33|23403.56
21:12:34|23403.12
21:12:35|23402.99
21:12:37|23401.86
21:12:38|23402.42
21:12:38|23403.
21:12:40|23403.69
21:12:41|23403.95
21:12:42|23405.09
21:12:43|23406.13
21:12:44|23407.14
21:12:45|23405.72
21:12:46|23407.08
21:12:47|23410.45
21:12:48|23409.67
21:12:49|23408.95
21:12:50|23409.66
21:12:51|23407.51
21:12:52|23407.4
21:12:53|23409.53
21:12:54|23408.77
21:12:55|23404.36
21:12:56|23404.29
21:12:57|23403.84
21:12:58|23403.85
21:12:59|23405.11
21:13:00|23405.84
21:13:01|23404.35
21:13:02|23404.
21:13:03|23404.44
21:13:04|23406.2
21:13:05|23406.25
21:13:06|23406.49
21:13:08|23404.39
21:13:08|23404.86
21:13:09|23404.57
21:13:10|23405.49
21:13:11|23406.89
21:13:12|23407.9
21:13:13|23406.87
21:13:14|23406.92
21:13:15|23407.1
21:13:16|23407.86
21:13:17|23405.03
21:13:18|23403.01
21:13:19|23403.61
21:13:20|23404.23
21:13:21|23404.47
21:13:22|23404.07
21:13:23|23404.36
21:13:24|23404.97
21:13:25|23404.61
21:13:26|23404.9
21:13:27|23404.39
21:13:29|23405.47
21:13:29|23405.83
21:13:31|23406.34
21:13:32|23405.44
21:13:33|23404.96
21:13:35|23403.97
21:13:36|23404.07
21:13:37|23403.98
21:13:37|23403.05
21:13:39|23403.83
21:13:40|23404.05
21:13:41|23404.09
21:13:41|23403.45
21:13:43|23403.56
21:13:45|23405.73
21:13:45|23405.68
21:13:46|23407.
21:13:47|23406.74
21:13:48|23406.5
21:13:49|23406.52
21:13:50|23407.16
21:13:51|23407.66
21:13:52|23407.42
21:13:53|23407.
21:13:55|23406.92
21:13:56|23406.9
21:13:57|23404.77
21:13:58|23404.05
21:13:58|23405.04
21:13:59|23406.48
21:14:00|23405.94
21:14:01|23406.86
21:14:03|23408.52
21:14:03|23407.
21:14:05|23406.57
21:14:06|23407.29
21:14:07|23407.6
21:14:08|23409.63
21:14:09|23409.13
21:14:10|23411.42
21:14:11|23411.01
21:14:12|23411.55
21:14:13|23412.24
21:14:14|23412.74
21:14:15|23414.01
21:14:16|23414.45
21:14:17|23413.95
21:14:18|23413.75
21:14:19|23415.48
21:14:20|23416.35
21:14:21|23417.06
21:14:22|23415.24
21:14:23|23415.34
21:14:24|23416.24
21:14:25|23415.27
21:14:26|23415.46
21:14:27|23414.26
21:14:28|23414.4
21:14:29|23413.99
21:14:30|23414.27
21:14:31|23412.48
21:14:33|23408.87
21:14:34|23408.97
21:14:35|23407.97
21:14:36|23407.92
21:14:37|23405.46
21:14:38|23404.5
21:14:39|23407.87
21:14:40|23408.41
21:14:41|23409.67
21:14:42|23409.07
21:14:44|23408.9
21:14:44|23409.49
21:14:45|23408.81
21:14:46|23409.27
21:14:47|23408.21
21:14:48|23409.27
21:14:49|23407.86
21:14:51|23405.88
21:14:52|23407.22
21:14:53|23405.96
21:14:54|23406.43
21:14:54|23406.36
21:14:55|23405.86
21:14:57|23406.38
21:14:58|23406.87
21:14:58|23407.16
21:14:59|23407.29
21:15:00|23407.69
21:15:02|23408.73
21:15:03|23408.93
21:15:04|23408.49
21:15:05|23407.4
21:15:06|23407.84
21:15:07|23407.2
21:15:08|23407.34
21:15:09|23405.88
21:15:09|23405.35
21:15:11|23406.03
21:15:12|23407.5
21:15:13|23406.19
21:15:14|23408.48
21:15:15|23407.9
21:15:16|23407.88
21:15:17|23406.29
21:15:17|23406.48
21:15:19|23406.9
21:15:20|23404.24
21:15:20|23405.23
21:15:22|23405.46
21:15:23|23406.36
21:15:24|23406.03
21:15:25|23406.35
21:15:26|23406.75
21:15:27|23404.26
21:15:27|23404.54
21:15:29|23404.63
21:15:30|23405.16
21:15:31|23404.87
21:15:32|23403.54
21:15:33|23404.17
21:15:35|23405.34
21:15:35|23405.43
21:15:37|23404.75
21:15:38|23404.2
21:15:39|23403.73
21:15:40|23403.92
21:15:41|23404.2
21:15:42|23404.8
21:15:43|23405.49
21:15:44|23405.49
21:15:45|23404.94
21:15:46|23404.76
21:15:48|23407.19
21:15:48|23407.58
21:15:50|23408.59
21:15:51|23410.94
21:15:52|23411.13
21:15:53|23406.85
21:15:54|23405.1
21:15:54|23404.78
21:15:55|23404.76
21:15:56|23405.23
21:15:58|23405.21
21:15:59|23404.44
21:16:00|23404.69
21:16:00|23404.9
21:16:01|23406.05
21:16:03|23406.37
21:16:04|23406.6
21:16:05|23406.96
21:16:05|23408.67
21:16:07|23409.21
21:16:08|23410.98
21:16:09|23411.09
21:16:10|23409.22
21:16:11|23407.84
21:16:12|23407.79
21:16:12|23408.13
21:16:14|23408.64
21:16:15|23408.13
21:16:16|23407.51
21:16:17|23409.48
21:16:18|23410.51
21:16:19|23409.91
21:16:20|23409.54
21:16:21|23409.41
21:16:22|23409.8
21:16:23|23409.74
21:16:24|23408.97
21:16:25|23409.6
21:16:25|23408.95
21:16:26|23408.09
21:16:28|23408.7
21:16:28|23406.78
21:16:30|23408.5
21:16:31|23408.02
21:16:32|23408.11
21:16:33|23407.28
21:16:35|23408.57
21:16:36|23409.38
21:16:37|23407.35
21:16:37|23408.25
21:16:39|23408.68
21:16:39|23408.64
21:16:41|23408.45
21:16:42|23408.1
21:16:43|23408.43
21:16:44|23407.94
21:16:44|23408.66
21:16:46|23408.
21:16:47|23408.26
21:16:48|23409.1
21:16:50|23410.33
21:16:51|23410.
21:16:51|23408.73
21:16:53|23408.
21:16:54|23407.37
21:16:54|23408.48
21:16:55|23408.84
21:16:56|23409.47
21:16:57|23409.64
21:16:59|23409.68
21:16:59|23410.22
21:17:00|23410.41
21:17:02|23409.91
21:17:03|23409.3
21:17:03|23409.34
21:17:04|23409.36
21:17:06|23409.5
21:17:07|23409.75
21:17:07|23409.73
21:17:09|23410.
21:17:10|23410.51
21:17:11|23410.33
21:17:11|23410.24
21:17:13|23416.22
21:17:13|23416.87
21:17:15|23417.45
21:17:16|23418.14
21:17:16|23418.19
21:17:18|23421.95
21:17:19|23422.65
21:17:20|23422.85
21:17:21|23422.26
21:17:22|23422.19
21:17:23|23421.12
21:17:23|23420.84
21:17:25|23420.94
21:17:25|23417.34
21:17:26|23415.85
21:17:28|23414.8
21:17:29|23415.77
21:17:30|23415.65
21:17:31|23416.67
21:17:32|23415.65
21:17:32|23416.35
21:17:34|23418.06
21:17:36|23418.52
21:17:37|23419.1
21:17:38|23419.12
21:17:39|23419.8
21:17:40|23421.03
21:17:40|23420.79
21:17:41|23418.91
21:17:43|23419.09
21:17:44|23419.09
21:17:45|23419.1
21:17:45|23420.48
21:17:46|23416.24
21:17:48|23417.74
21:17:48|23417.97
21:17:50|23417.52
21:17:51|23417.19
21:17:52|23417.2
21:17:54|23418.26
21:17:54|23419.15
21:17:55|23419.19
21:17:56|23418.28
21:17:58|23417.77
21:17:58|23418.42
21:17:59|23417.76
21:18:00|23417.67
21:18:01|23418.25
21:18:02|23418.17
21:18:03|23418.94
21:18:04|23417.99
21:18:05|23416.32
21:18:07|23417.89
21:18:08|23418.41
21:18:09|23418.15
21:18:09|23417.89
21:18:10|23418.31
21:18:12|23418.68
21:18:13|23418.73
21:18:13|23418.4
21:18:15|23418.81
21:18:16|23419.41
21:18:17|23419.66
21:18:18|23420.08
21:18:19|23421.94
21:18:20|23422.09
21:18:20|23422.66
21:18:21|23422.31
21:18:22|23421.86
21:18:24|23422.67
21:18:25|23422.67
21:18:25|23421.87
21:18:27|23422.19
21:18:27|23421.55
21:18:29|23422.67
21:18:30|23422.08
21:18:31|23423.41
21:18:32|23423.68
21:18:33|23424.14
21:18:34|23424.42
21:18:35|23424.94
21:18:37|23425.68
21:18:38|23425.94
21:18:39|23426.07
21:18:40|23426.38
21:18:41|23418.62
21:18:42|23419.06
21:18:43|23423.18
21:18:44|23423.2
21:18:45|23423.02
21:18:46|23422.63
21:18:47|23422.62
21:18:47|23423.5
21:18:49|23422.99
21:18:50|23424.21
21:18:51|23424.51
21:18:52|23423.84
21:18:53|23423.
21:18:54|23424.49
21:18:54|23423.82
21:18:56|23423.98
21:18:56|23424.38
21:18:58|23424.42
21:18:59|23424.15
21:19:00|23425.74
21:19:01|23426.21
21:19:01|23425.71
21:19:02|23426.23
21:19:04|23425.99
21:19:05|23426.31
21:19:06|23426.1
21:19:07|23426.52
21:19:08|23427.41
21:19:09|23427.7
21:19:09|23423.34
21:19:11|23425.37
21:19:12|23425.26
21:19:13|23425.87
21:19:14|23427.07
21:19:15|23427.28
21:19:16|23429.37
21:19:17|23430.78
21:19:18|23430.94
21:19:19|23430.86
21:19:19|23431.23
21:19:21|23430.6
21:19:22|23429.71
21:19:23|23430.64
21:19:23|23429.33
21:19:25|23430.6
21:19:26|23432.
21:19:27|23431.07
21:19:28|23431.56
21:19:29|23431.3
21:19:30|23430.34
21:19:31|23431.05
21:19:32|23431.1
21:19:33|23429.29
21:19:34|23427.53
21:19:35|23427.48
21:19:36|23428.04
21:19:38|23428.84
21:19:39|23428.65
21:19:40|23428.87
21:19:41|23428.73
21:19:42|23428.55
21:19:42|23428.56
21:19:44|23428.37
21:19:45|23428.87
21:19:46|23428.57
21:19:47|23428.61
21:19:48|23428.61
21:19:49|23427.3
21:19:50|23427.57
21:19:52|23426.59
21:19:52|23425.91
21:19:53|23426.94
21:19:54|23427.73
21:19:55|23426.28
21:19:56|23426.38
21:19:57|23426.59
21:19:58|23426.36
21:19:59|23428.15
21:20:00|23427.28
21:20:01|23427.99
21:20:02|23427.33
21:20:03|23427.77
21:20:04|23428.05
21:20:05|23426.94
21:20:06|23427.51
21:20:08|23427.23
21:20:08|23426.71
21:20:10|23427.53
21:20:11|23426.93
21:20:12|23427.35
21:20:12|23426.85
21:20:14|23426.08
21:20:15|23426.06
21:20:16|23425.24
21:20:16|23423.18
21:20:18|23421.75
21:20:18|23423.44
21:20:20|23423.3
21:20:20|23423.69
21:20:22|23424.84
21:20:23|23423.57
21:20:24|23423.4
21:20:24|23423.99
21:20:25|23424.14
21:20:27|23426.51
21:20:27|23426.84
21:20:29|23428.21
21:20:30|23427.93
21:20:31|23428.
21:20:32|23427.61
21:20:33|23426.83
21:20:34|23425.94
21:20:35|23425.92
21:20:36|23425.26
21:20:38|23425.84
21:20:39|23426.73
21:20:40|23427.4
21:20:41|23427.37
21:20:42|23427.42
21:20:43|23432.05
21:20:44|23432.82
21:20:45|23432.49
21:20:46|23432.8
21:20:47|23432.95
21:20:47|23435.29
21:20:49|23435.31
21:20:50|23434.67
21:20:51|23435.07
21:20:52|23434.49
21:20:53|23434.72
21:20:54|23434.07
21:20:55|23433.39
21:20:56|23432.93
21:20:57|23433.98
21:20:58|23433.93
21:20:59|23434.34
21:21:00|23433.83
21:21:02|23432.64
21:21:02|23432.38
21:21:03|23431.72
21:21:04|23433.24
21:21:05|23432.58
21:21:06|23433.24
21:21:08|23432.65
21:21:08|23433.43
21:21:09|23433.24
21:21:11|23434.17
21:21:11|23434.25
21:21:13|23434.21
21:21:14|23434.33
21:21:15|23434.18
21:21:15|23433.63
21:21:17|23432.2
21:21:17|23432.74
21:21:19|23432.83
21:21:20|23436.1
21:21:21|23435.52
21:21:22|23437.38
21:21:23|23437.54
21:21:24|23439.58
21:21:25|23440.03
21:21:26|23440.47
21:21:27|23440.63
21:21:28|23440.74
21:21:29|23439.96
21:21:30|23439.57
21:21:31|23440.15
21:21:32|23440.36
21:21:33|23433.97
21:21:34|23433.77
21:21:35|23433.51
21:21:36|23434.51
21:21:37|23435.14
21:21:38|23436.
21:21:40|23436.66
21:21:41|23436.96
21:21:42|23436.36
21:21:43|23437.03
21:21:44|23436.82
21:21:45|23437.93
21:21:46|23436.71
21:21:47|23437.38
21:21:48|23438.38
21:21:49|23439.26
21:21:50|23437.44
21:21:51|23437.6
21:21:52|23437.63
21:21:53|23438.07
21:21:54|23436.44
21:21:55|23436.08
21:21:56|23434.51
21:21:57|23433.36
21:21:58|23433.93
21:21:59|23434.62
21:22:00|23435.84
21:22:01|23437.
21:22:02|23436.55
21:22:03|23436.42
21:22:04|23436.59
21:22:05|23436.77
21:22:06|23436.84
21:22:07|23436.08
21:22:08|23436.06
21:22:09|23436.29
21:22:10|23435.8
21:22:11|23435.79
21:22:13|23436.64
21:22:13|23436.19
21:22:14|23436.22
21:22:15|23436.33
21:22:16|23437.44
21:22:17|23437.8
21:22:18|23437.34
21:22:19|23437.28
21:22:20|23440.89
21:22:21|23441.95
21:22:22|23445.9
21:22:23|23446.61
21:22:24|23447.72
21:22:25|23448.09
21:22:26|23449.3
21:22:27|23449.33
21:22:28|23454.67
21:22:29|23454.23
21:22:31|23450.33
21:22:31|23450.14
21:22:32|23452.68
21:22:33|23451.83
21:22:35|23450.98
21:22:35|23452.16
21:22:37|23449.81
21:22:38|23448.45
21:22:39|23449.04
21:22:40|23448.78
21:22:42|23445.99
21:22:42|23446.69
21:22:44|23443.67
21:22:45|23443.88
21:22:46|23443.03
21:22:47|23443.3
21:22:48|23447.97
21:22:50|23451.44
21:22:51|23452.23
21:22:52|23455.58
21:22:53|23456.24
21:22:54|23456.57
21:22:55|23457.26
21:22:56|23457.55
21:22:58|23455.37
21:22:58|23456.64
21:22:59|23457.76
21:23:00|23457.7
21:23:02|23455.76
21:23:03|23454.8
21:23:03|23455.03
21:23:05|23454.36
21:23:05|23452.95
21:23:07|23451.65
21:23:08|23451.63
21:23:09|23452.58
21:23:10|23451.6
21:23:11|23452.25
21:23:12|23451.39
21:23:13|23452.7
21:23:14|23452.21
21:23:15|23451.3
21:23:16|23449.16
21:23:17|23448.98
21:23:19|23448.28
21:23:19|23448.76
21:23:20|23447.84
21:23:21|23446.31
21:23:22|23447.53
21:23:23|23448.77
21:23:24|23450.51
21:23:25|23450.4
21:23:26|23450.58
21:23:28|23447.94
21:23:28|23445.69
21:23:29|23448.63
21:23:30|23448.62
21:23:31|23449.97
21:23:32|23449.9
21:23:33|23449.21
21:23:35|23449.08
21:23:36|23449.96
21:23:37|23450.21
21:23:37|23450.06
21:23:39|23450.3
21:23:40|23450.
21:23:41|23450.65
21:23:42|23451.08
21:23:43|23449.73
21:23:44|23450.34
21:23:46|23450.26
21:23:46|23449.28
21:23:47|23448.4
21:23:49|23448.23
21:23:49|23447.95
21:23:51|23448.6
21:23:52|23448.63
21:23:53|23448.78
21:23:54|23449.13
21:23:55|23448.82
21:23:56|23448.43
21:23:56|23448.72
21:23:58|23449.02
21:23:59|23448.43
21:24:00|23447.04
21:24:01|23444.21
21:24:02|23443.45
21:24:03|23445.41
21:24:04|23446.1
21:24:06|23449.77
21:24:06|23450.04
21:24:07|23449.8
21:24:08|23449.58
21:24:09|23450.13
21:24:10|23450.47
21:24:11|23450.09
21:24:12|23449.6
21:24:13|23448.49
21:24:15|23448.35
21:24:15|23447.86
21:24:16|23448.53
21:24:17|23448.49
21:24:18|23449.12
21:24:19|23449.42
21:24:20|23448.67
21:24:21|23448.9
21:24:22|23448.4
21:24:23|23447.84
21:24:24|23447.15
21:24:25|23447.64
21:24:26|23446.11
21:24:27|23446.66
21:24:28|23446.45
21:24:29|23448.01
21:24:30|23447.87
21:24:31|23448.67
21:24:32|23450.13
21:24:33|23450.06
21:24:34|23449.33
21:24:36|23448.93
21:24:37|23449.03
21:24:38|23450.03
21:24:38|23450.46
21:24:40|23450.46
21:24:41|23450.94
21:24:42|23451.19
21:24:44|23451.61
21:24:45|23455.91
21:24:46|23455.23
21:24:47|23457.02
21:24:48|23456.65
21:24:49|23458.39
21:24:50|23457.27
21:24:51|23458.43
21:24:53|23455.51
21:24:53|23455.66
21:24:54|23454.7
21:24:55|23454.29
21:24:57|23453.64
21:24:58|23453.85
21:24:59|23454.82
21:24:59|23455.18
21:25:01|23455.33
21:25:01|23452.73
21:25:03|23452.56
21:25:04|23453.1
21:25:04|23454.83
21:25:06|23455.68
21:25:06|23457.58
21:25:08|23456.4
21:25:08|23458.73
21:25:10|23458.41
21:25:10|23458.96
21:25:12|23457.54
21:25:12|23457.78
21:25:14|23458.67
21:25:15|23456.91
21:25:16|23456.23
21:25:17|23457.17
21:25:18|23457.36
21:25:19|23457.47
21:25:20|23456.32
21:25:21|23455.36
21:25:22|23454.91
21:25:23|23455.64
21:25:24|23455.16
21:25:24|23454.24
21:25:26|23454.24
21:25:27|23451.5
21:25:28|23450.23
21:25:29|23451.67
21:25:30|23452.43
21:25:31|23452.41
21:25:32|23451.12
21:25:33|23451.67
21:25:34|23450.49
21:25:35|23450.68
21:25:36|23449.62
21:25:37|23447.94
21:25:38|23448.74
21:25:39|23447.72
21:25:40|23447.73
21:25:41|23447.88
21:25:43|23451.5
21:25:44|23452.48
21:25:45|23451.93
21:25:46|23451.32
21:25:47|23452.71
21:25:48|23452.39
21:25:49|23452.13
21:25:50|23451.14
21:25:51|23451.23
21:25:52|23452.5
21:25:53|23452.15
21:25:54|23451.83
21:25:55|23451.46
21:25:56|23452.95
21:25:58|23453.87
21:25:59|23454.16
21:26:00|23454.85
21:26:00|23454.98
21:26:02|23455.32
21:26:02|23454.5
21:26:03|23453.52
21:26:05|23453.56
21:26:05|23454.56
21:26:07|23454.73
21:26:07|23455.17
21:26:09|23453.5
21:26:10|23453.73
21:26:11|23454.23
21:26:12|23453.99
21:26:13|23453.85
21:26:14|23453.05
21:26:15|23451.3
21:26:16|23448.78
21:26:17|23449.89
21:26:18|23449.93
21:26:19|23450.06
21:26:20|23450.63
21:26:21|23450.21
21:26:22|23450.46
21:26:23|23450.
21:26:24|23449.63
21:26:25|23449.2
21:26:26|23451.51
21:26:27|23450.8
21:26:28|23451.38
21:26:29|23451.37
21:26:30|23451.11
21:26:31|23451.09
21:26:32|23451.77
21:26:33|23451.12
21:26:34|23451.12
21:26:35|23450.06
21:26:36|23450.21
21:26:37|23449.63
21:26:38|23450.45
21:26:39|23449.98
21:26:40|23449.74
21:26:41|23449.45
21:26:43|23448.58
21:26:43|23448.47
21:26:45|23446.87
21:26:46|23447.6
21:26:47|23447.5
21:26:48|23447.01
21:26:48|23448.28
21:26:50|23447.93
21:26:50|23447.91
21:26:52|23447.48
21:26:53|23447.95
21:26:54|23446.2
21:26:55|23447.03
21:26:56|23447.25
21:26:57|23448.48
21:26:58|23446.58
21:26:59|23447.57
21:27:01|23447.67
21:27:01|23447.37
21:27:02|23446.27
21:27:03|23450.78
21:27:04|23449.99
21:27:05|23449.92
21:27:06|23450.67
21:27:07|23451.18
21:27:08|23450.72
21:27:10|23450.27
21:27:11|23449.7
21:27:12|23449.7
21:27:13|23450.4
21:27:13|23448.91
21:27:14|23449.45
21:27:15|23449.93
21:27:16|23449.84
21:27:18|23449.94
21:27:19|23450.5
21:27:20|23451.32
21:27:20|23450.48
21:27:21|23450.24
21:27:23|23449.91
21:27:24|23450.46
21:27:25|23450.94
21:27:25|23449.75
21:27:27|23451.26
21:27:27|23450.
21:27:29|23449.42
21:27:30|23448.78
21:27:31|23449.38
21:27:31|23449.28
21:27:32|23448.93
21:27:33|23448.88
21:27:34|23449.41
21:27:36|23449.45
21:27:36|23449.73
21:27:37|23449.55
21:27:39|23449.36
21:27:39|23449.73
21:27:41|23449.55
21:27:41|23449.55
21:27:43|23448.83
21:27:44|23447.67
21:27:45|23446.96
21:27:46|23447.05
21:27:47|23447.82
21:27:48|23447.5
21:27:49|23447.06
21:27:50|23446.62
21:27:51|23447.78
21:27:52|23447.04
21:27:54|23447.14
21:27:54|23447.14
21:27:55|23448.42
21:27:56|23447.49
21:27:57|23447.59
21:27:58|23448.94
21:27:59|23453.04
21:28:01|23453.59
21:28:02|23451.72
21:28:02|23452.57
21:28:03|23452.61
21:28:04|23453.47
21:28:06|23451.85
21:28:07|23453.23
21:28:08|23454.22
21:28:09|23454.68
21:28:10|23454.42
21:28:11|23455.85
21:28:12|23455.43
21:28:13|23455.17
21:28:14|23457.26
21:28:15|23459.96
21:28:16|23461.11
21:28:16|23463.27
21:28:18|23464.28
21:28:19|23464.7
21:28:20|23466.54
21:28:21|23469.92
21:28:22|23470.4
21:28:23|23473.13
21:28:24|23474.21
21:28:25|23473.15
21:28:26|23468.99
21:28:27|23471.12
21:28:28|23474.16
21:28:28|23473.83
21:28:30|23473.8
21:28:31|23475.4
21:28:32|23476.62
21:28:32|23477.83
21:28:33|23479.86
21:28:35|23478.53
21:28:36|23477.32
21:28:37|23473.92
21:28:37|23474.06
21:28:39|23476.
21:28:40|23475.12
21:28:41|23474.82
21:28:42|23473.87
21:28:42|23472.64
21:28:44|23470.99
21:28:45|23470.99
21:28:46|23473.15
21:28:47|23474.5
21:28:48|23474.95
21:28:50|23477.1
21:28:51|23476.5
21:28:51|23477.24
21:28:52|23480.31
21:28:54|23484.26
21:28:55|23485.82
21:28:56|23486.9
21:28:56|23485.81
21:28:58|23485.34
21:28:58|23483.1
21:29:00|23484.5
21:29:00|23484.29
21:29:01|23482.79
21:29:03|23483.01
21:29:04|23480.61
21:29:04|23480.28
21:29:06|23480.52
21:29:07|23480.22
21:29:08|23480.7
21:29:09|23480.11
21:29:10|23479.8
21:29:11|23480.49
21:29:12|23480.56
21:29:13|23479.07
21:29:15|23477.1
21:29:15|23475.53
21:29:16|23478.11
21:29:17|23476.95
21:29:18|23477.87
21:29:19|23477.91
21:29:20|23478.75
21:29:21|23480.08
21:29:22|23482.22
21:29:23|23482.47
21:29:24|23482.38
21:29:25|23481.1
21:29:26|23481.33
21:29:27|23481.65
21:29:29|23482.01
21:29:29|23482.94
21:29:30|23487.16
21:29:31|23488.28
21:29:32|23487.78
21:29:33|23486.91
21:29:34|23487.84
21:29:35|23490.13
21:29:36|23488.27
21:29:37|23487.7
21:29:38|23488.21
21:29:39|23486.9
21:29:40|23488.71
21:29:41|23488.29
21:29:42|23488.81
21:29:43|23490.2
21:29:45|23491.34
21:29:46|23494.
21:29:47|23492.71
21:29:48|23494.5
21:29:49|23489.66
21:29:51|23488.7
21:29:52|23490.83
21:29:53|23489.77
21:29:54|23490.99
21:29:54|23490.25
21:29:56|23490.17
21:29:57|23491.76
21:29:58|23492.21
21:29:59|23491.79
21:30:00|23492.02
21:30:01|23491.33
21:30:02|23492.43
21:30:03|23490.49
21:30:04|23491.54
21:30:05|23492.83
21:30:06|23492.55
21:30:07|23493.03
21:30:08|23490.23
21:30:09|23491.12
21:30:10|23492.93
21:30:11|23494.52
21:30:12|23494.83
21:30:13|23492.83
21:30:14|23491.48
21:30:15|23490.38
21:30:16|23489.49
21:30:17|23490.16
21:30:18|23490.5
21:30:19|23489.49
21:30:20|23489.99
21:30:21|23488.83
21:30:22|23488.02
21:30:23|23487.03
21:30:24|23487.
21:30:25|23484.64
21:30:26|23484.06
21:30:27|23480.59
21:30:28|23483.23
21:30:29|23480.73
21:30:30|23481.01
21:30:31|23480.68
21:30:32|23481.28
21:30:33|23480.22
21:30:34|23479.87
21:30:36|23475.85
21:30:36|23475.41
21:30:37|23472.01
21:30:38|23473.63
21:30:39|23474.32
21:30:40|23473.81
21:30:41|23473.67
21:30:42|23474.2
21:30:43|23471.46
21:30:44|23472.73
21:30:45|23470.62
21:30:47|23471.2
21:30:48|23474.4
21:30:49|23475.1
21:30:51|23473.95
21:30:52|23479.01
21:30:53|23483.45
21:30:54|23479.81
21:30:55|23476.85
21:30:56|23480.56
21:30:57|23483.98
21:30:58|23483.94
21:30:59|23484.05
21:31:01|23488.86
21:31:02|23485.04
21:31:03|23487.06
21:31:03|23487.76
21:31:05|23489.46
21:31:06|23488.45
21:31:07|23482.95
21:31:08|23486.54
21:31:09|23485.8
21:31:10|23484.59
21:31:11|23486.62
21:31:12|23488.23
21:31:13|23489.94
21:31:14|23489.83
21:31:15|23491.67
21:31:16|23490.99
21:31:17|23491.61
21:31:18|23492.21
21:31:19|23491.57
21:31:20|23492.13
21:31:21|23490.56
21:31:22|23491.41
21:31:23|23488.11
21:31:24|23487.88
21:31:25|23489.
21:31:26|23491.38
21:31:27|23492.13
21:31:28|23491.6
21:31:29|23492.56
21:31:30|23491.39
21:31:31|23491.2
21:31:32|23490.88
21:31:33|23491.12
21:31:34|23490.92
21:31:35|23491.16
21:31:36|23492.02
21:31:37|23491.17
21:31:38|23494.45
21:31:40|23502.65
21:31:40|23504.22
21:31:41|23505.48
21:31:42|23504.85
21:31:43|23504.32
21:31:44|23502.18
21:31:45|23501.96
21:31:47|23501.98
21:31:48|23501.89
21:31:49|23503.5
21:31:50|23500.53
21:31:51|23498.89
21:31:53|23498.81
21:31:53|23498.06
21:31:54|23499.93
21:31:55|23496.2
21:31:57|23499.23
21:31:58|23499.6
21:31:59|23502.09
21:31:59|23504.35
21:32:01|23506.82
21:32:02|23505.9
21:32:03|23506.43
21:32:04|23506.94
21:32:05|23506.12
21:32:06|23506.9
21:32:07|23508.66
21:32:08|23508.92
21:32:09|23507.41
21:32:10|23506.37
21:32:11|23506.5
21:32:12|23507.2
21:32:13|23505.9
21:32:14|23507.12
21:32:16|23506.94
21:32:16|23508.05
21:32:17|23507.13
21:32:18|23508.96
21:32:19|23508.27
21:32:20|23507.88
21:32:21|23508.44
21:32:22|23508.35
21:32:23|23508.69
21:32:24|23516.02
21:32:25|23515.15
21:32:26|23518.09
21:32:27|23518.64
21:32:28|23520.9
21:32:29|23521.32
21:32:30|23521.6
21:32:31|23522.4
21:32:32|23522.12
21:32:33|23522.34
21:32:34|23522.56
21:32:35|23525.06
21:32:36|23524.5
21:32:37|23526.99
21:32:38|23528.
21:32:39|23530.
21:32:40|23528.39
21:32:41|23529.47
21:32:42|23529.84
21:32:43|23531.05
21:32:44|23532.86
21:32:45|23533.18
21:32:46|23531.32
21:32:47|23532.63
21:32:49|23532.69
21:32:50|23527.61
21:32:51|23530.64
21:32:52|23527.51
21:32:54|23523.91
21:32:54|23524.01
21:32:55|23523.16
21:32:56|23522.45
21:32:58|23522.44
21:32:59|23523.55
21:33:00|23523.96
21:33:01|23524.24
21:33:02|23528.88
21:33:03|23532.12
21:33:05|23533.53
21:33:05|23533.55
21:33:06|23532.32
21:33:07|23534.53
21:33:08|23532.38
21:33:09|23525.08
21:33:11|23524.8
21:33:11|23525.11
21:33:13|23526.37
21:33:14|23525.42
21:33:15|23527.42
21:33:16|23525.
21:33:16|23524.38
21:33:18|23526.6
21:33:19|23529.5
21:33:20|23530.41
21:33:21|23527.88
21:33:22|23529.23
21:33:23|23527.48
21:33:24|23528.16
21:33:25|23525.09
21:33:26|23527.46
21:33:28|23524.88
21:33:28|23527.2
21:33:29|23527.66
21:33:30|23528.45
21:33:31|23529.36
21:33:32|23530.37
21:33:33|23534.54
21:33:34|23534.75
21:33:36|23529.17
21:33:37|23529.39
21:33:37|23526.33
21:33:38|23526.97
21:33:39|23525.35
21:33:40|23525.22
21:33:41|23525.79
21:33:42|23523.65
21:33:43|23524.61
21:33:44|23524.48
21:33:45|23523.98
21:33:46|23525.04
21:33:48|23523.52
21:33:48|23526.47
21:33:50|23525.63
21:33:51|23526.68
21:33:52|23524.39
21:33:53|23532.15
21:33:54|23534.19
21:33:55|23534.36
21:33:56|23535.75
21:33:57|23536.88
21:33:58|23535.86
21:33:59|23530.17
21:34:01|23532.91
21:34:01|23531.61
21:34:03|23531.16
21:34:04|23532.23
21:34:05|23527.42
21:34:06|23530.76
21:34:07|23530.31
21:34:08|23529.46
21:34:09|23531.11
21:34:10|23530.44
21:34:11|23528.12
21:34:12|23529.04
21:34:13|23531.79
21:34:14|23530.93
21:34:15|23530.88
21:34:15|23530.68
21:34:17|23529.22
21:34:18|23529.51
21:34:18|23530.22
21:34:20|23530.41
21:34:21|23530.49
21:34:22|23530.26
21:34:23|23529.18
21:34:23|23529.84
21:34:25|23528.4
21:34:26|23527.88
21:34:27|23526.29
21:34:28|23525.9
21:34:29|23524.96
21:34:30|23525.38
21:34:31|23526.69
21:34:32|23525.83
21:34:32|23526.21
21:34:33|23527.39
21:34:35|23526.39
21:34:36|23526.53
21:34:37|23527.32
21:34:38|23527.35
21:34:39|23528.12
21:34:40|23527.79
21:34:41|23526.53
21:34:42|23526.17
21:34:43|23526.06
21:34:44|23525.38
21:34:45|23525.
21:34:46|23525.72
21:34:47|23525.66
21:34:48|23524.97
21:34:49|23524.8
21:34:50|23524.81
21:34:51|23525.04
21:34:53|23524.44
21:34:54|23524.81
21:34:54|23524.45
21:34:56|23524.49
21:34:57|23523.72
21:34:58|23523.6
21:35:00|23523.59
21:35:00|23523.42
21:35:02|23522.26
21:35:03|23522.23
21:35:04|23520.96
21:35:05|23520.1
21:35:06|23519.12
21:35:07|23519.56
21:35:07|23520.52
21:35:09|23519.25
21:35:10|23518.95
21:35:11|23520.07
21:35:12|23519.66
21:35:13|23520.44
21:35:14|23519.57
21:35:15|23519.39
21:35:16|23519.33
21:35:17|23517.75
21:35:18|23516.11
21:35:19|23515.55
21:35:20|23515.33
21:35:21|23511.91
21:35:22|23512.64
21:35:23|23513.5
21:35:24|23512.4
21:35:25|23514.72
21:35:26|23513.64
21:35:27|23521.09
21:35:28|23522.96
21:35:29|23525.97
21:35:30|23528.4
21:35:31|23527.43
21:35:32|23523.1
21:35:33|23519.
21:35:34|23520.11
21:35:35|23520.77
21:35:36|23518.93
21:35:37|23516.5
21:35:38|23519.4
21:35:39|23518.76
21:35:40|23519.78
21:35:41|23518.
21:35:41|23522.13
21:35:43|23525.
21:35:44|23526.56
21:35:45|23525.22
21:35:46|23524.81
21:35:47|23521.45
21:35:48|23521.72
21:35:49|23521.87
21:35:50|23522.26
21:35:51|23521.6
21:35:52|23521.63
21:35:53|23522.61
21:35:55|23523.49
21:35:56|23522.74
21:35:57|23522.72
21:35:58|23523.08
21:35:59|23524.41
21:36:00|23524.75
21:36:01|23523.63
21:36:02|23523.26
21:36:04|23524.
21:36:04|23522.24
21:36:05|23521.86
21:36:06|23522.08
21:36:07|23521.41
21:36:08|23523.96
21:36:09|23523.29
21:36:10|23523.86
21:36:11|23523.54
21:36:12|23523.02
21:36:14|23522.87
21:36:14|23523.08
21:36:16|23522.14
21:36:17|23522.52
21:36:17|23523.06
21:36:19|23522.38
21:36:20|23522.77
21:36:20|23522.39
21:36:21|23524.14
21:36:23|23525.64
21:36:24|23525.24
21:36:24|23525.58
21:36:25|23524.81
21:36:26|23524.6
21:36:27|23525.31
21:36:28|23528.78
21:36:29|23529.48
21:36:31|23529.34
21:36:31|23531.55
21:36:32|23531.66
21:36:33|23532.85
21:36:35|23533.59
21:36:36|23534.74
21:36:36|23533.98
21:36:38|23536.98
21:36:38|23537.9
21:36:39|23537.5
21:36:41|23536.95
21:36:41|23537.08
21:36:42|23542.18
21:36:43|23542.87
21:36:45|23540.68
21:36:46|23539.72
21:36:46|23537.73
21:36:48|23538.02
21:36:49|23538.24
21:36:50|23537.52
21:36:50|23537.12
21:36:51|23535.36
21:36:53|23535.51
21:36:54|23536.98
21:36:56|23540.05
21:36:57|23539.49
21:36:58|23541.96
21:37:00|23543.26
21:37:00|23543.87
21:37:02|23542.86
21:37:03|23542.01
21:37:04|23542.73
21:37:05|23543.47
21:37:06|23541.86
21:37:07|23540.46
21:37:08|23545.95
21:37:09|23544.83
21:37:10|23543.03
21:37:11|23541.25
21:37:12|23541.79
21:37:13|23541.78
21:37:14|23542.86
21:37:15|23543.97
21:37:16|23541.45
21:37:17|23541.27
21:37:18|23541.33
21:37:19|23544.42
21:37:20|23544.19
21:37:21|23543.44
21:37:22|23551.75
21:37:23|23549.65
21:37:24|23550.49
21:37:25|23551.88
21:37:27|23552.93
21:37:27|23551.87
21:37:28|23549.13
21:37:29|23551.9
21:37:30|23553.47
21:37:31|23553.47
21:37:32|23557.22
21:37:33|23556.
21:37:34|23553.
21:37:35|23555.23
21:37:36|23555.85
21:37:37|23554.38
21:37:38|23552.05
21:37:39|23554.95
21:37:40|23552.24
21:37:41|23550.82
21:37:42|23549.57
21:37:43|23548.93
21:37:44|23548.9
21:37:45|23544.13
21:37:46|23543.72
21:37:47|23545.99
21:37:48|23546.91
21:37:49|23557.99
21:37:50|23558.49
21:37:52|23558.43
21:37:52|23558.
21:37:53|23559.02
21:37:55|23559.6
21:37:56|23561.03
21:37:58|23560.64
21:37:59|23562.74
21:38:00|23565.01
21:38:01|23571.02
21:38:01|23569.13
21:38:03|23568.46
21:38:04|23567.25
21:38:05|23568.82
21:38:06|23567.23
21:38:07|23562.56
21:38:08|23561.58
21:38:09|23560.61
21:38:10|23561.86
21:38:11|23561.13
21:38:12|23562.35
21:38:13|23561.53
21:38:14|23562.05
21:38:15|23558.74
21:38:16|23560.83
21:38:17|23563.47
21:38:18|23560.51
21:38:19|23559.01
21:38:20|23557.81
21:38:21|23557.33
21:38:22|23558.69
21:38:23|23559.45
21:38:24|23557.57
21:38:25|23557.8
21:38:26|23556.51
21:38:27|23556.67
21:38:28|23553.73
21:38:29|23552.77
21:38:30|23552.99
21:38:31|23552.3
21:38:32|23553.59
21:38:33|23565.
21:38:34|23567.68
21:38:35|23567.16
21:38:36|23567.82
21:38:37|23567.91
21:38:38|23568.06
21:38:39|23568.99
21:38:40|23569.35
21:38:41|23568.9
21:38:42|23572.45
21:38:43|23573.77
21:38:44|23573.94
21:38:45|23572.75
21:38:46|23578.48
21:38:47|23580.13
21:38:48|23580.43
21:38:49|23577.37
21:38:50|23576.55
21:38:51|23576.55
21:38:52|23575.22
21:38:53|23575.08
21:38:55|23570.6
21:38:56|23571.46
21:38:56|23570.92
21:38:57|23579.67
21:38:59|23579.15
21:39:01|23578.14
21:39:01|23576.52
21:39:03|23575.83
21:39:03|23574.53
21:39:05|23573.56
21:39:06|23572.38
21:39:07|23572.44
21:39:08|23569.27
21:39:09|23569.29
21:39:11|23569.02
21:39:11|23566.74
21:39:12|23568.97
21:39:14|23580.57
21:39:15|23581.07
21:39:16|23581.05
21:39:17|23582.23
21:39:18|23581.11
21:39:19|23578.22
21:39:20|23577.54
21:39:21|23578.95
21:39:22|23578.73
21:39:23|23578.24
21:39:24|23579.43
21:39:25|23579.79
21:39:26|23579.06
21:39:27|23579.17
21:39:28|23579.12
21:39:29|23577.27
21:39:30|23575.06
21:39:31|23576.23
21:39:32|23575.55
21:39:33|23575.17
21:39:34|23576.99
21:39:35|23577.39
21:39:36|23574.18
21:39:37|23575.54
21:39:38|23574.01
21:39:39|23580.52
21:39:41|23580.02
21:39:42|23581.01
21:39:43|23581.5
21:39:43|23581.56
21:39:44|23581.16
21:39:45|23583.1
21:39:47|23585.44
21:39:48|23588.91
21:39:48|23587.2
21:39:49|23588.47
21:39:51|23586.1
21:39:52|23585.17
21:39:53|23582.32
21:39:53|23581.51
21:39:54|23581.94
21:39:56|23580.84
21:39:57|23581.92
21:39:58|23581.8
21:40:00|23579.
21:40:00|23578.45
21:40:01|23578.98
21:40:02|23579.4
21:40:04|23577.72
21:40:05|23578.53
21:40:06|23577.13
21:40:07|23576.45
21:40:08|23576.46
21:40:08|23575.76
21:40:10|23575.06
21:40:10|23574.77
21:40:12|23576.
21:40:12|23575.16
21:40:14|23575.68
21:40:15|23573.6
21:40:16|23572.63
21:40:17|23568.44
21:40:18|23569.5
21:40:18|23575.66
21:40:19|23572.7
21:40:20|23571.14
21:40:22|23570.47
21:40:23|23571.03
21:40:24|23575.51
21:40:25|23575.48
21:40:25|23573.93
21:40:26|23573.37
21:40:28|23568.78
21:40:29|23566.49
21:40:30|23565.04
21:40:30|23566.34
21:40:32|23566.16
21:40:32|23564.
21:40:33|23562.66
21:40:35|23562.95
21:40:35|23559.35
21:40:36|23557.6
21:40:37|23556.39
21:40:38|23553.94
21:40:39|23550.05
21:40:41|23551.36
21:40:41|23552.42
21:40:43|23552.9
21:40:43|23551.91
21:40:44|23553.35
21:40:45|23553.24
21:40:46|23552.35
21:40:48|23550.49
21:40:49|23545.05
21:40:50|23545.92
21:40:50|23546.17
21:40:51|23545.63
21:40:53|23547.95
21:40:53|23550.03
21:40:55|23547.06
21:40:56|23545.86
21:40:57|23545.05
21:40:59|23544.1
21:40:59|23544.62
21:41:00|23545.86
21:41:01|23545.26
21:41:02|23544.77
21:41:03|23547.9
21:41:05|23547.06
21:41:06|23546.84
21:41:07|23547.28
21:41:08|23550.48
21:41:09|23549.69
21:41:10|23549.93
21:41:11|23551.98
21:41:13|23553.88
21:41:14|23550.49
21:41:15|23549.65
21:41:16|23551.96
21:41:17|23551.13
21:41:18|23546.73
21:41:19|23545.66
21:41:21|23547.29
21:41:21|23546.72
21:41:23|23548.31
21:41:23|23548.64
21:41:25|23546.73
21:41:26|23546.74
21:41:27|23547.97
21:41:28|23549.37
21:41:29|23551.21
21:41:30|23551.51
21:41:31|23551.86
21:41:32|23550.86
21:41:33|23551.26
21:41:34|23549.45
21:41:35|23550.04
21:41:36|23550.14
21:41:37|23555.17
21:41:38|23554.8
21:41:40|23556.3
21:41:40|23557.61
21:41:42|23558.
21:41:43|23559.97
21:41:44|23564.01
21:41:45|23564.7
21:41:46|23564.14
21:41:46|23562.82
21:41:48|23562.71
21:41:49|23563.22
21:41:50|23561.69
21:41:51|23562.22
21:41:52|23563.22
21:41:53|23563.49
21:41:54|23562.27
21:41:55|23562.88
21:41:56|23562.87
21:41:57|23557.65
21:41:59|23560.97
21:42:00|23564.43
21:42:00|23563.76
21:42:01|23563.31
21:42:03|23562.58
21:42:04|23562.88
21:42:05|23560.48
21:42:06|23560.43
21:42:07|23557.85
21:42:08|23560.56
21:42:09|23560.31
21:42:09|23565.34
21:42:11|23562.79
21:42:12|23561.67
21:42:13|23562.27
21:42:14|23562.18
21:42:15|23563.1
21:42:16|23565.14
21:42:17|23564.3
21:42:19|23560.81
21:42:19|23562.51
21:42:20|23561.77
21:42:21|23559.64
21:42:22|23562.77
21:42:23|23563.16
21:42:24|23562.54
21:42:25|23558.74
21:42:26|23557.35
21:42:27|23554.84
21:42:28|23554.91
21:42:29|23553.83
21:42:30|23551.69
21:42:31|23551.7
21:42:32|23553.57
21:42:33|23552.78
21:42:34|23551.68
21:42:35|23551.13
21:42:36|23551.03
21:42:37|23550.02
21:42:38|23550.63
21:42:40|23552.42
21:42:40|23554.2
21:42:42|23553.28
21:42:42|23553.36
21:42:44|23551.56
21:42:44|23548.57
21:42:45|23548.62
21:42:47|23547.9
21:42:47|23547.49
21:42:48|23549.44
21:42:50|23549.57
21:42:50|23550.99
21:42:51|23548.99
21:42:52|23549.2
21:42:53|23549.78
21:42:54|23549.17
21:42:55|23548.84
21:42:57|23545.64
21:42:58|23541.5
21:42:59|23541.92
21:43:01|23536.15
21:43:02|23535.73
21:43:03|23536.84
21:43:04|23540.16
21:43:05|23538.44
21:43:06|23542.21
21:43:07|23541.05
21:43:08|23541.78
21:43:09|23542.4
21:43:10|23543.16
21:43:11|23534.48
21:43:12|23534.25
21:43:14|23528.25
21:43:15|23525.34
21:43:16|23524.15
21:43:17|23519.73
21:43:18|23521.24
21:43:19|23521.99
21:43:20|23521.98
21:43:21|23521.28
21:43:23|23525.26
21:43:23|23524.74
21:43:24|23523.86
21:43:25|23520.9
21:43:26|23521.71
21:43:27|23520.25
21:43:28|23520.18
21:43:29|23519.23
21:43:30|23524.18
21:43:31|23525.11
21:43:32|23525.97
21:43:33|23526.2
21:43:34|23524.8
21:43:35|23522.81
21:43:36|23521.44
21:43:37|23521.99
21:43:38|23521.98
21:43:39|23522.06
21:43:40|23525.37
21:43:41|23526.01
21:43:42|23531.97
21:43:43|23534.15
21:43:44|23536.59
21:43:45|23539.
21:43:46|23539.1
21:43:47|23537.86
21:43:48|23538.13
21:43:49|23539.24
21:43:50|23537.91
21:43:51|23535.82
21:43:52|23531.79
21:43:53|23531.33
21:43:54|23536.56
21:43:55|23534.28
21:43:56|23532.89
21:43:58|23533.2
21:43:59|23534.24
21:44:00|23532.18
21:44:01|23538.61
21:44:03|23539.77
21:44:03|23541.66
21:44:04|23541.33
21:44:05|23546.36
21:44:06|23546.02
21:44:07|23545.96
21:44:09|23545.9
21:44:09|23546.12
21:44:11|23543.42
21:44:12|23543.77
21:44:12|23543.38
21:44:14|23542.33
21:44:14|23540.51
21:44:15|23541.93
21:44:17|23542.65
21:44:18|23542.65
21:44:18|23542.22
21:44:19|23540.51
21:44:21|23541.6
21:44:22|23542.25
21:44:23|23542.05
21:44:24|23541.58
21:44:24|23541.53
21:44:26|23541.3
21:44:27|23541.15
21:44:28|23540.42
21:44:29|23539.15
21:44:30|23538.7
21:44:31|23538.45
21:44:32|23539.09
21:44:32|23538.73
21:44:34|23543.61
21:44:34|23542.43
21:44:36|23542.68
21:44:37|23543.08
21:44:38|23542.
21:44:39|23541.5
21:44:40|23540.12
21:44:41|23540.11
21:44:42|23540.16
21:44:43|23539.34
21:44:44|23539.46
21:44:45|23538.92
21:44:46|23538.99
21:44:47|23540.2
21:44:48|23540.06
21:44:49|23541.58
21:44:50|23540.91
21:44:51|23540.92
21:44:52|23540.64
21:44:53|23540.34
21:44:54|23540.75
21:44:55|23534.53
21:44:56|23534.37
21:44:57|23533.54
21:44:58|23534.18
21:45:00|23534.68
21:45:01|23533.
21:45:02|23535.1
21:45:03|23534.42
21:45:04|23536.28
21:45:05|23535.73
21:45:06|23536.32
21:45:07|23537.02
21:45:08|23537.71
21:45:09|23535.
21:45:10|23535.76
21:45:11|23536.27
21:45:12|23537.76
21:45:13|23537.16
21:45:14|23540.13
21:45:15|23540.31
21:45:16|23538.98
21:45:17|23538.66
21:45:18|23538.19
21:45:19|23538.53
21:45:20|23537.47
21:45:21|23535.01
21:45:22|23535.95
21:45:23|23535.71
21:45:24|23536.03
21:45:25|23536.88
21:45:26|23535.9
21:45:27|23537.85
21:45:28|23536.69
21:45:29|23536.11
21:45:31|23535.78
21:45:32|23536.5
21:45:32|23536.98
21:45:33|23537.31
21:45:34|23537.18
21:45:36|23536.75
21:45:36|23537.16
21:45:38|23535.73
21:45:38|23536.89
21:45:39|23537.38
21:45:40|23536.84
21:45:41|23537.59
21:45:42|23537.57
21:45:43|23536.61
21:45:45|23536.57
21:45:45|23537.83
21:45:47|23538.31
21:45:48|23536.52
21:45:48|23536.11
21:45:50|23536.05
21:45:51|23534.74
21:45:51|23539.02
21:45:53|23538.62
21:45:53|23537.72
21:45:55|23537.62
21:45:56|23537.92
21:45:57|23537.46
21:45:58|23538.26
21:45:59|23538.54
21:46:00|23539.77
21:46:01|23539.58
21:46:03|23537.93
21:46:04|23538.13
21:46:05|23539.06
21:46:06|23538.8
21:46:07|23537.93
21:46:08|23537.95
21:46:08|23538.24
21:46:10|23537.82
21:46:11|23538.66
21:46:12|23539.01
21:46:13|23539.25
21:46:14|23539.36
21:46:15|23539.46
21:46:16|23538.75
21:46:17|23538.52
21:46:18|23538.24
21:46:19|23538.85
21:46:20|23537.05
21:46:20|23537.65
21:46:22|23537.16
21:46:23|23537.16
21:46:24|23537.16
21:46:25|23536.58
21:46:26|23536.51
21:46:27|23535.46
21:46:27|23536.81
21:46:29|23533.98
21:46:30|23534.14
21:46:30|23533.38
21:46:32|23534.63
21:46:33|23534.44
21:46:34|23534.74
21:46:35|23535.21
21:46:36|23534.02
21:46:37|23532.98
21:46:38|23533.36
21:46:39|23535.18
21:46:40|23535.
21:46:41|23536.3
21:46:42|23537.66
21:46:43|23537.81
21:46:44|23537.21
21:46:45|23540.13
21:46:46|23538.99
21:46:47|23537.09
21:46:48|23537.37
21:46:49|23537.4
21:46:50|23537.41
21:46:51|23537.5
21:46:52|23536.6
21:46:53|23536.6
21:46:54|23537.66
21:46:55|23537.2
21:46:56|23538.36
21:46:57|23538.37
21:46:58|23538.28
21:46:59|23538.
21:47:00|23537.83
21:47:02|23536.83
21:47:03|23536.83
21:47:03|23537.2
21:47:05|23537.5
21:47:06|23536.96
21:47:07|23537.11
21:47:08|23537.21
21:47:08|23534.
21:47:10|23535.08
21:47:11|23535.03
21:47:12|23535.08
21:47:13|23535.06
21:47:14|23535.85
21:47:15|23539.21
21:47:16|23538.97
21:47:17|23539.08
21:47:18|23538.19
21:47:19|23537.58
21:47:20|23537.58
21:47:21|23536.84
21:47:22|23537.18
21:47:23|23536.92
21:47:24|23536.96
21:47:25|23537.35
21:47:26|23535.73
21:47:27|23535.81
21:47:28|23536.47
21:47:29|23535.82
21:47:30|23535.72
21:47:31|23536.93
21:47:32|23537.34
21:47:33|23536.49
21:47:34|23536.41
21:47:35|23535.44
21:47:36|23535.3
21:47:37|23536.
21:47:38|23536.03
21:47:39|23536.18
21:47:40|23535.57
21:47:41|23536.28
21:47:42|23536.62
21:47:43|23537.8
21:47:44|23537.34
21:47:45|23537.03
21:47:46|23536.51
21:47:47|23536.47
21:47:48|23535.72
21:47:49|23533.81
21:47:50|23533.04
21:47:51|23535.56
21:47:52|23534.18
21:47:53|23533.41
21:47:54|23533.79
21:47:55|23534.3
21:47:56|23533.82
21:47:57|23533.81
21:47:58|23533.32
21:47:59|23534.33
21:48:00|23534.34
21:48:01|23534.49
21:48:03|23533.3
21:48:04|23530.01
21:48:05|23529.23
21:48:06|23529.34
21:48:08|23529.68
21:48:09|23527.66
21:48:10|23527.98
21:48:11|23529.13
21:48:12|23534.41
21:48:13|23537.41
21:48:14|23537.21
21:48:15|23536.87
21:48:16|23536.83
21:48:17|23535.83
21:48:18|23534.22
21:48:19|23534.45
21:48:20|23534.46
21:48:21|23534.08
21:48:22|23533.7
21:48:23|23535.
21:48:24|23536.24
21:48:25|23534.87
21:48:26|23532.47
21:48:27|23534.02
21:48:28|23533.58
21:48:29|23531.94
21:48:30|23532.94
21:48:31|23533.9
21:48:32|23534.61
21:48:33|23533.94
21:48:34|23535.26
21:48:35|23533.97
21:48:36|23533.53
21:48:37|23534.01
21:48:38|23534.08
21:48:39|23532.97
21:48:40|23532.95
21:48:41|23533.5
21:48:42|23534.04
21:48:44|23533.62
21:48:44|23533.63
21:48:46|23532.78
21:48:47|23532.78
21:48:47|23533.2
21:48:49|23533.08
21:48:49|23533.09
21:48:51|23534.02
21:48:52|23534.88
21:48:53|23534.72
21:48:54|23534.95
21:48:55|23535.25
21:48:56|23534.
21:48:57|23533.3
21:48:58|23532.94
21:48:59|23533.9
21:49:00|23532.9
21:49:00|23533.37
21:49:01|23534.24
21:49:03|23530.66
21:49:04|23531.24
21:49:05|23531.13
21:49:06|23532.11
21:49:07|23531.64
21:49:08|23531.5
21:49:09|23530.84
21:49:11|23532.97
21:49:11|23533.78
21:49:12|23532.82
21:49:13|23532.95
21:49:14|23532.23
21:49:15|23531.08
21:49:16|23531.72
21:49:17|23531.73
21:49:18|23531.69
21:49:19|23531.87
21:49:20|23531.86
21:49:21|23530.94
21:49:22|23530.84
21:49:23|23530.
21:49:24|23530.7
21:49:25|23530.55
21:49:26|23530.28
21:49:27|23530.84
21:49:28|23530.28
21:49:29|23531.6
21:49:30|23530.68
21:49:31|23529.81
21:49:33|23529.91
21:49:34|23529.91
21:49:35|23530.61
21:49:36|23532.
21:49:36|23532.41
21:49:37|23533.06
21:49:39|23530.75
21:49:40|23530.28
21:49:40|23530.35
21:49:42|23530.33
21:49:42|23529.97
21:49:43|23530.26
21:49:44|23529.98
21:49:45|23529.99
21:49:47|23530.57
21:49:47|23530.88
21:49:48|23530.23
21:49:50|23530.04
21:49:51|23530.26
21:49:52|23531.61
21:49:52|23531.59
21:49:54|23531.36
21:49:55|23531.64
21:49:55|23531.42
21:49:56|23531.84
21:49:58|23531.09
21:49:59|23530.3
21:50:00|23529.49
21:50:01|23529.11
21:50:02|23529.4
21:50:03|23529.25
21:50:05|23529.72
21:50:06|23529.01
21:50:06|23529.56
21:50:08|23529.4
21:50:09|23529.55
21:50:10|23541.11
21:50:11|23541.52
21:50:12|23540.84
21:50:13|23540.77
21:50:14|23540.23
21:50:16|23538.08
21:50:17|23537.54
21:50:17|23538.21
21:50:19|23538.21
21:50:19|23538.8
21:50:21|23538.58
21:50:21|23537.91
21:50:22|23536.11
21:50:24|23536.88
21:50:25|23536.98
21:50:25|23536.98
21:50:26|23537.29
21:50:27|23537.36
21:50:28|23538.87
21:50:29|23540.9
21:50:31|23540.65
21:50:32|23541.58
21:50:32|23542.15
21:50:33|23542.82
21:50:34|23542.44
21:50:36|23541.37
21:50:37|23542.1
21:50:37|23541.6
21:50:39|23541.62
21:50:40|23541.66
21:50:41|23542.8
21:50:42|23541.62
21:50:42|23540.55
21:50:43|23540.17
21:50:44|23539.91
21:50:46|23540.99
21:50:46|23540.44
21:50:47|23540.33
21:50:49|23540.17
21:50:50|23540.77
21:50:50|23540.39
21:50:52|23540.68
21:50:53|23540.32
21:50:54|23540.34
21:50:55|23540.46
21:50:56|23540.39
21:50:57|23544.25
21:50:58|23544.14
21:50:59|23545.13
21:51:00|23547.09
21:51:01|23547.76
21:51:02|23547.47
21:51:03|23545.63
21:51:04|23549.13
21:51:06|23553.48
21:51:07|23553.65
21:51:08|23552.66
21:51:09|23556.44
21:51:11|23557.72
21:51:11|23556.35
21:51:13|23554.25
21:51:14|23555.89
21:51:15|23556.23
21:51:16|23556.22
21:51:17|23557.98
21:51:19|23564.2
21:51:20|23562.75
21:51:20|23562.69
21:51:22|23564.27
21:51:23|23562.65
21:51:23|23562.29
21:51:25|23563.24
21:51:26|23568.5
21:51:27|23568.68
21:51:27|23568.2
21:51:28|23570.15
21:51:30|23568.12
21:51:31|23563.5
21:51:31|23563.02
21:51:33|23562.66
21:51:34|23561.78
21:51:34|23559.95
21:51:36|23560.33
21:51:36|23559.41
21:51:38|23564.41
21:51:39|23566.
21:51:40|23563.56
21:51:41|23573.
21:51:42|23571.51
21:51:43|23571.74
21:51:44|23571.42
21:51:45|23569.92
21:51:46|23570.84
21:51:47|23569.78
21:51:48|23569.71
21:51:49|23569.95
21:51:50|23570.47
21:51:51|23570.38
21:51:52|23569.25
21:51:53|23569.44
21:51:54|23566.47
21:51:56|23566.34
21:51:56|23567.66
21:51:57|23566.33
21:51:58|23567.94
21:51:59|23567.36
21:52:00|23565.25
21:52:01|23564.99
21:52:02|23563.61
21:52:03|23562.02
21:52:04|23562.35
21:52:06|23562.58
21:52:07|23561.46
21:52:08|23562.52
21:52:09|23562.68
21:52:10|23561.66
21:52:11|23562.88
21:52:12|23561.83
21:52:14|23562.01
21:52:14|23563.68
21:52:15|23563.34
21:52:16|23563.72
21:52:17|23562.5
21:52:18|23562.07
21:52:19|23562.71
21:52:20|23563.06
21:52:21|23562.71
21:52:22|23562.4
21:52:23|23562.92
21:52:24|23561.65
21:52:25|23564.29
21:52:26|23564.44
21:52:27|23563.86
21:52:28|23563.79
21:52:29|23564.44
21:52:30|23563.88
21:52:32|23559.61
21:52:33|23559.12
21:52:34|23560.18
21:52:35|23558.72
21:52:36|23560.18
21:52:37|23560.06
21:52:38|23559.22
21:52:39|23560.14
21:52:40|23558.24
21:52:41|23559.39
21:52:42|23559.42
21:52:43|23559.6
21:52:44|23560.84
21:52:45|23560.28
21:52:46|23560.5
21:52:47|23559.99
21:52:48|23560.28
21:52:50|23558.84
21:52:50|23558.23
21:52:51|23559.82
21:52:52|23559.25
21:52:53|23558.83
21:52:55|23559.46
21:52:55|23559.56
21:52:57|23560.41
21:52:57|23560.14
21:52:59|23560.45
21:52:59|23560.45
21:53:00|23559.68
21:53:01|23559.23
21:53:03|23559.24
21:53:03|23559.34
21:53:05|23559.79
21:53:06|23560.44
21:53:07|23562.47
21:53:08|23562.57
21:53:09|23562.27
21:53:10|23564.52
21:53:11|23567.63
21:53:12|23569.3
21:53:13|23570.15
21:53:14|23570.21
21:53:15|23569.01
21:53:16|23567.76
21:53:17|23567.15
21:53:18|23567.95
21:53:19|23566.74
21:53:20|23567.92
21:53:21|23567.24
21:53:22|23568.2
21:53:23|23566.94
21:53:24|23568.24
21:53:25|23564.14
21:53:27|23562.59
21:53:27|23557.96
21:53:28|23559.44
21:53:29|23558.84
21:53:30|23557.85
21:53:32|23557.79
21:53:33|23558.52
21:53:34|23557.51
21:53:35|23557.07
21:53:36|23556.72
21:53:37|23555.89
21:53:38|23555.25
21:53:39|23553.04
21:53:40|23554.47
21:53:41|23554.37
21:53:42|23555.33
21:53:43|23554.64
21:53:44|23554.62
21:53:45|23554.75
21:53:46|23553.53
21:53:47|23553.72
21:53:48|23555.08
21:53:49|23555.91
21:53:50|23555.68
21:53:51|23554.87
21:53:52|23554.8
21:53:53|23553.18
21:53:54|23560.21
21:53:55|23559.94
21:53:56|23560.27
21:53:57|23559.75
21:53:58|23559.59
21:53:59|23560.
21:54:00|23560.08
21:54:01|23561.17
21:54:02|23561.63
21:54:03|23559.56
21:54:04|23559.76
21:54:05|23559.23
21:54:07|23567.13
21:54:08|23567.71
21:54:09|23567.11
21:54:11|23566.32
21:54:11|23568.24
21:54:13|23569.46
21:54:13|23569.73
21:54:14|23567.89
21:54:16|23568.13
21:54:17|23567.61
21:54:17|23563.68
21:54:18|23565.49
21:54:19|23567.03
21:54:20|23567.34
21:54:21|23566.43
21:54:22|23566.51
21:54:23|23566.29
21:54:24|23566.03
21:54:25|23566.64
21:54:27|23564.5
21:54:28|23563.26
21:54:29|23563.22
21:54:30|23563.24
21:54:30|23563.69
21:54:31|23560.72
21:54:32|23561.7
21:54:34|23560.87
21:54:34|23560.86
21:54:36|23560.98
21:54:37|23560.37
21:54:38|23560.65
21:54:38|23559.95
21:54:39|23559.63
21:54:41|23559.75
21:54:41|23560.06
21:54:43|23561.6
21:54:43|23561.28
21:54:45|23561.47
21:54:46|23561.71
21:54:47|23557.97
21:54:48|23557.13
21:54:49|23556.56
21:54:50|23557.58
21:54:51|23557.58
21:54:52|23559.18
21:54:53|23555.01
21:54:54|23555.56
21:54:55|23553.78
21:54:56|23554.2
21:54:57|23554.6
21:54:58|23555.33
21:54:59|23555.58
21:54:59|23550.99
21:55:01|23550.09
21:55:01|23549.
21:55:02|23550.06
21:55:04|23550.34
21:55:05|23550.24
21:55:06|23547.24
21:55:07|23548.04
21:55:08|23545.22
21:55:08|23545.59
21:55:10|23544.33
21:55:11|23543.28
21:55:12|23543.47
21:55:14|23546.11
21:55:14|23544.99
21:55:16|23545.62
21:55:17|23546.05
21:55:18|23551.37
21:55:18|23550.69
21:55:19|23551.34
21:55:21|23550.86
21:55:22|23550.74
21:55:23|23550.5
21:55:24|23549.1
21:55:25|23546.52
21:55:26|23544.86
21:55:26|23546.56
21:55:27|23546.09
21:55:28|23546.05
21:55:29|23546.49
21:55:31|23547.9
21:55:31|23546.99
21:55:33|23547.89
21:55:34|23547.29
21:55:34|23546.73
21:55:35|23546.04
21:55:36|23544.55
21:55:37|23543.71
21:55:39|23543.21
21:55:40|23543.45
21:55:40|23540.81
21:55:42|23540.96
21:55:43|23543.7
21:55:44|23543.47
21:55:44|23544.24
21:55:46|23544.8
21:55:47|23543.65
21:55:48|23543.35
21:55:49|23543.35
21:55:50|23543.38
21:55:50|23544.19
21:55:52|23544.14
21:55:52|23544.47
21:55:54|23543.22
21:55:55|23543.22
21:55:55|23544.2
21:55:56|23542.87
21:55:57|23543.81
21:55:58|23544.64
21:55:59|23540.97
21:56:01|23540.45
21:56:02|23538.82
21:56:03|23538.18
21:56:03|23538.37
21:56:04|23538.59
21:56:06|23538.21
21:56:07|23538.49
21:56:07|23538.06
21:56:08|23537.71
21:56:09|23538.1
21:56:10|23538.65
21:56:12|23540.81
21:56:13|23540.9
21:56:14|23536.53
21:56:15|23536.83
21:56:16|23537.92
21:56:17|23536.64
21:56:19|23535.65
21:56:19|23535.07
21:56:21|23536.23
21:56:22|23536.38
21:56:23|23536.24
21:56:24|23536.16
21:56:25|23536.8
21:56:26|23536.16
21:56:26|23537.01
21:56:27|23536.6
21:56:29|23536.59
21:56:29|23536.6
21:56:31|23538.05
21:56:32|23538.66
21:56:33|23542.09
21:56:34|23540.44
21:56:35|23539.93
21:56:36|23539.07
21:56:37|23539.08
21:56:38|23538.93
21:56:39|23537.79
21:56:40|23537.39
21:56:41|23537.66
21:56:42|23537.86
21:56:44|23537.19
21:56:45|23537.39
21:56:46|23537.69
21:56:46|23536.56
21:56:47|23535.04
21:56:49|23534.88
21:56:50|23535.3
21:56:51|23534.85
21:56:52|23534.51
21:56:53|23534.47
21:56:54|23535.13
21:56:55|23535.16
21:56:56|23534.55
21:56:57|23536.14
21:56:57|23535.16
21:56:58|23535.11
21:57:00|23534.28
21:57:01|23534.49
21:57:02|23536.53
21:57:03|23536.94
21:57:04|23536.87
21:57:05|23537.01
21:57:06|23534.85
21:57:07|23535.26
21:57:08|23532.91
21:57:09|23532.79
21:57:10|23531.99
21:57:11|23530.96
21:57:13|23533.76
21:57:13|23532.8
21:57:14|23532.77
21:57:15|23533.2
21:57:16|23532.84
21:57:17|23532.37
21:57:19|23531.95
21:57:20|23532.52
21:57:21|23532.7
21:57:22|23532.69
21:57:23|23532.43
21:57:24|23532.32
21:57:25|23532.43
21:57:26|23531.33
21:57:27|23531.72
21:57:28|23531.54
21:57:29|23531.85
21:57:31|23532.48
21:57:31|23532.64
21:57:32|23532.69
21:57:33|23533.23
21:57:34|23533.2
21:57:35|23532.36
21:57:36|23532.14
21:57:37|23533.19
21:57:38|23532.83
21:57:39|23532.66
21:57:40|23531.51
21:57:41|23531.83
21:57:42|23530.88
21:57:43|23531.88
21:57:44|23532.18
21:57:45|23532.3
21:57:46|23531.58
21:57:47|23532.52
21:57:48|23532.82
21:57:49|23532.65
21:57:50|23533.12
21:57:51|23533.24
21:57:52|23533.11
21:57:53|23533.2
21:57:54|23533.01
21:57:55|23532.97
21:57:56|23532.89
21:57:57|23532.77
21:57:58|23533.
21:57:59|23531.74
21:58:00|23532.87
21:58:01|23532.49
21:58:02|23532.41
21:58:03|23533.
21:58:04|23531.67
21:58:05|23533.72
21:58:06|23533.55
21:58:07|23533.73
21:58:08|23534.85
21:58:09|23533.33
21:58:10|23533.34
21:58:12|23535.28
21:58:12|23537.61
21:58:13|23538.91
21:58:15|23537.5
21:58:16|23541.67
21:58:17|23542.18
21:58:18|23542.66
21:58:19|23543.19
21:58:21|23543.25
21:58:21|23543.51
21:58:22|23543.52
21:58:23|23544.57
21:58:24|23545.26
21:58:25|23544.96
21:58:26|23544.75
21:58:28|23544.55
21:58:29|23544.31
21:58:30|23543.83
21:58:31|23544.06
21:58:31|23543.7
21:58:33|23544.12
21:58:33|23543.42
21:58:35|23543.52
21:58:36|23545.38
21:58:37|23545.9
21:58:37|23546.78
21:58:38|23546.23
21:58:39|23546.4
21:58:41|23546.42
21:58:41|23546.42
21:58:43|23545.7
21:58:44|23545.06
21:58:45|23545.96
21:58:45|23546.29
21:58:47|23546.09
21:58:48|23544.36
21:58:49|23543.96
21:58:50|23543.9
21:58:50|23543.31
21:58:52|23543.3
21:58:53|23543.27
21:58:54|23542.04
21:58:55|23539.7
21:58:56|23539.12
21:58:57|23540.
21:58:57|23539.53
21:58:58|23538.94
21:59:00|23540.09
21:59:01|23540.76
21:59:02|23540.93
21:59:03|23540.93
21:59:04|23541.73
21:59:05|23542.12
21:59:06|23544.63
21:59:08|23546.28
21:59:08|23546.54
21:59:09|23546.38
21:59:10|23546.07
21:59:11|23547.04
21:59:12|23547.49
21:59:13|23545.93
21:59:14|23545.7
21:59:16|23543.15
21:59:17|23543.26
21:59:18|23544.34
21:59:18|23543.28
21:59:20|23545.8
21:59:21|23546.02
21:59:22|23547.7
21:59:23|23547.18
21:59:24|23546.62
21:59:25|23546.63
21:59:26|23546.04
21:59:27|23547.61
21:59:28|23549.13
21:59:29|23549.86
21:59:30|23549.73
21:59:31|23549.79
21:59:32|23552.54
21:59:33|23553.01
21:59:34|23553.22
21:59:35|23554.09
21:59:36|23553.23
21:59:37|23552.51
21:59:38|23552.94
21:59:39|23552.78
21:59:41|23554.54
21:59:41|23561.
21:59:43|23559.93
21:59:43|23559.49
21:59:44|23558.84
21:59:45|23562.45
21:59:46|23561.58
21:59:47|23560.06
21:59:49|23560.74
21:59:49|23559.77
21:59:51|23555.92
21:59:51|23555.37
21:59:53|23553.42
21:59:54|23551.92
21:59:54|23553.76
21:59:55|23553.78
21:59:57|23554.26
21:59:58|23554.43
21:59:59|23554.61
21:59:59|23554.18
22:00:01|23554.62
22:00:01|23555.23
22:00:02|23554.74
22:00:04|23555.65
22:00:04|23558.32
22:00:05|23558.46
22:00:07|23557.11
22:00:08|23553.94
22:00:09|23555.89
22:00:10|23557.73
22:00:11|23556.3
22:00:12|23555.65
22:00:13|23555.71
22:00:14|23555.08
22:00:15|23554.87
22:00:16|23551.51
22:00:17|23548.5
22:00:18|23548.97
22:00:19|23548.77
22:00:20|23550.29
22:00:21|23551.
22:00:22|23550.62
22:00:23|23551.18
22:00:24|23550.83
22:00:26|23550.67
22:00:26|23548.66
22:00:27|23545.98
22:00:28|23546.5
22:00:29|23546.66
22:00:31|23546.93
22:00:32|23546.15
22:00:32|23547.48
22:00:34|23546.63
22:00:34|23546.57
22:00:35|23547.08
22:00:36|23546.69
22:00:37|23547.71
22:00:39|23546.63
22:00:40|23546.34
22:00:41|23544.11
22:00:42|23545.94
22:00:43|23544.54
22:00:45|23544.9
22:00:46|23544.77
22:00:47|23543.7
22:00:47|23543.62
22:00:49|23542.98
22:00:50|23542.42
22:00:50|23542.45
22:00:51|23543.32
22:00:52|23543.83
22:00:53|23544.15
22:00:55|23544.97
22:00:55|23548.32
22:00:56|23548.56
22:00:57|23548.03
22:00:59|23555.14
22:00:59|23557.38
22:01:00|23559.82
22:01:01|23559.03
22:01:02|23559.71
22:01:04|23561.6
22:01:05|23560.14
22:01:06|23560.04
22:01:07|23560.28
22:01:07|23560.29
22:01:09|23560.34
22:01:10|23560.08
22:01:11|23565.01
22:01:12|23563.23
22:01:13|23565.08
22:01:15|23564.69
22:01:16|23563.47
22:01:16|23562.9
22:01:18|23563.7
22:01:19|23563.85
22:01:20|23563.44
22:01:21|23558.05
22:01:21|23560.01
22:01:22|23561.25
22:01:24|23562.6
22:01:24|23563.78
22:01:25|23563.24
22:01:26|23563.63
22:01:28|23563.57
22:01:28|23563.7
22:01:30|23564.01
22:01:31|23564.45
22:01:31|23563.49
22:01:33|23563.76
22:01:33|23562.53
22:01:35|23559.36
22:01:35|23560.
22:01:37|23560.51
22:01:37|23561.32
22:01:39|23561.02
22:01:40|23562.36
22:01:41|23562.63
22:01:43|23562.38
22:01:43|23562.03
22:01:44|23562.84
22:01:45|23562.96
22:01:47|23562.25
22:01:48|23562.64
22:01:49|23563.72
22:01:50|23564.36
22:01:51|23568.96
22:01:53|23569.52
22:01:54|23569.09
22:01:55|23569.17
22:01:56|23568.67
22:01:57|23571.15
22:01:57|23570.33
22:01:58|23570.43
22:01:59|23569.28
22:02:01|23571.22
22:02:01|23571.89
22:02:03|23571.23
22:02:04|23572.51
22:02:05|23573.75
22:02:06|23573.1
22:02:06|23573.68
22:02:08|23573.94
22:02:08|23575.53
22:02:09|23577.03
22:02:10|23577.03
22:02:12|23576.33
22:02:13|23576.97
22:02:13|23575.45
22:02:14|23571.82
22:02:16|23573.37
22:02:17|23574.32
22:02:18|23573.14
22:02:19|23572.91
22:02:19|23573.67
22:02:21|23572.9
22:02:22|23572.68
22:02:23|23571.78
22:02:24|23571.76
22:02:25|23568.01
22:02:26|23569.77
22:02:27|23570.94
22:02:28|23570.99
22:02:29|23570.16
22:02:30|23568.08
22:02:31|23566.
22:02:32|23568.22
22:02:33|23567.62
22:02:34|23566.8
22:02:35|23564.16
22:02:37|23562.
22:02:37|23559.51
22:02:38|23560.43
22:02:39|23559.79
22:02:40|23558.78
22:02:42|23559.
22:02:43|23561.52
22:02:44|23559.35
22:02:44|23559.92
22:02:46|23560.03
22:02:47|23561.13
22:02:48|23561.34
22:02:49|23562.14
22:02:50|23562.82
22:02:51|23562.66
22:02:52|23562.2
22:02:53|23562.82
22:02:54|23562.18
22:02:55|23562.02
22:02:56|23561.65
22:02:57|23562.02
22:02:58|23562.2
22:02:59|23562.
22:03:00|23561.92
22:03:01|23562.15
22:03:03|23562.56
22:03:03|23562.89
22:03:04|23562.15
22:03:06|23562.14
22:03:07|23561.77
22:03:07|23562.84
22:03:09|23563.23
22:03:10|23562.5
22:03:11|23562.04
22:03:12|23562.29
22:03:13|23563.22
22:03:14|23562.31
22:03:15|23563.04
22:03:15|23563.43
22:03:17|23561.58
22:03:17|23563.
22:03:18|23562.8
22:03:20|23563.43
22:03:21|23563.31
22:03:22|23563.1
22:03:23|23564.06
22:03:24|23564.34
22:03:24|23564.
22:03:25|23563.87
22:03:27|23563.98
22:03:28|23564.16
22:03:29|23564.11
22:03:30|23563.96
22:03:31|23564.94
22:03:31|23564.92
22:03:33|23565.36
22:03:33|23565.38
22:03:35|23566.83
22:03:36|23567.43
22:03:37|23566.52
22:03:38|23565.95
22:03:39|23563.29
22:03:40|23561.75
22:03:41|23561.36
22:03:42|23561.17
22:03:43|23562.17
22:03:44|23562.18
22:03:45|23562.72
22:03:46|23562.4
22:03:48|23563.02
22:03:48|23559.06
22:03:49|23559.24
22:03:51|23560.07
22:03:52|23561.13
22:03:52|23560.5
22:03:53|23555.69
22:03:54|23555.48
22:03:56|23555.47
22:03:56|23554.24
22:03:57|23554.59
22:03:59|23551.41
22:04:00|23549.63
22:04:00|23550.07
22:04:02|23550.26
22:04:03|23547.02
22:04:04|23549.83
22:04:05|23548.58
22:04:06|23548.72
22:04:07|23547.02
22:04:08|23545.97
22:04:09|23547.14
22:04:10|23545.7
22:04:11|23545.74
22:04:12|23545.17
22:04:13|23544.55
22:04:14|23545.34
22:04:15|23546.13
22:04:16|23548.34
22:04:18|23548.73
22:04:18|23547.9
22:04:19|23547.33
22:04:20|23548.2
22:04:22|23548.46
22:04:22|23550.
22:04:23|23549.58
22:04:24|23549.16
22:04:25|23549.73
22:04:27|23550.9
22:04:27|23550.43
22:04:29|23550.1
22:04:29|23551.62
22:04:30|23550.72
22:04:32|23551.53
22:04:33|23550.58
22:04:33|23549.82
22:04:34|23549.8
22:04:36|23548.9
22:04:36|23549.55
22:04:38|23547.83
22:04:38|23547.57
22:04:39|23549.14
22:04:41|23550.59
22:04:41|23549.93
22:04:42|23549.97
22:04:43|23550.72
22:04:45|23550.37
22:04:46|23551.11
22:04:47|23551.13
22:04:48|23551.22
22:04:49|23551.11
22:04:50|23550.84
22:04:51|23550.08
22:04:52|23550.46
22:04:53|23549.85
22:04:54|23550.26
22:04:55|23550.71
22:04:56|23550.78
22:04:57|23549.19
22:04:58|23549.48
22:04:59|23549.23
22:05:00|23546.7
22:05:01|23545.63
22:05:02|23545.02
22:05:03|23544.13
22:05:04|23544.12
22:05:05|23543.23
22:05:06|23542.55
22:05:07|23542.86
22:05:08|23542.06
22:05:10|23540.74
22:05:11|23541.18
22:05:12|23541.22
22:05:13|23543.25
22:05:14|23543.7
22:05:16|23545.52
22:05:16|23546.5
22:05:18|23548.4
22:05:18|23548.5
22:05:20|23547.66
22:05:21|23546.8
22:05:21|23546.24
22:05:23|23546.81
22:05:23|23546.8
22:05:25|23545.97
22:05:26|23544.79
22:05:27|23543.3
22:05:28|23543.7
22:05:29|23543.22
22:05:30|23542.88
22:05:31|23541.61
22:05:32|23541.
22:05:33|23540.53
22:05:33|23538.88
22:05:34|23539.09
22:05:36|23539.71
22:05:37|23538.69
22:05:38|23538.66
22:05:40|23537.53
22:05:40|23537.51
22:05:41|23537.09
22:05:42|23537.12
22:05:43|23537.81
22:05:44|23537.82
22:05:46|23537.03
22:05:47|23536.28
22:05:48|23537.71
22:05:49|23538.01
22:05:50|23537.95
22:05:51|23538.66
22:05:52|23539.21
22:05:53|23540.
22:05:54|23539.08
22:05:55|23539.25
22:05:56|23540.
22:05:57|23541.95
22:05:58|23543.
22:05:59|23544.17
22:06:00|23543.69
22:06:01|23545.52
22:06:02|23549.89
22:06:03|23550.37
22:06:04|23550.68
22:06:05|23551.25
22:06:06|23551.02
22:06:08|23551.87
22:06:09|23553.81
22:06:10|23552.93
22:06:11|23553.2
22:06:12|23552.99
22:06:13|23553.24
22:06:14|23554.14
22:06:15|23552.14
22:06:17|23554.02
22:06:18|23552.91
22:06:18|23552.51
22:06:20|23552.77
22:06:21|23553.43
22:06:22|23553.74
22:06:23|23552.94
22:06:24|23552.34
22:06:25|23552.92
22:06:26|23552.94
22:06:27|23552.42
22:06:27|23554.48
22:06:29|23557.91
22:06:30|23558.67
22:06:31|23558.05
22:06:31|23557.84
22:06:33|23559.34
22:06:34|23557.58
22:06:35|23556.84
22:06:36|23557.87
22:06:37|23558.35
22:06:38|23558.98
22:06:39|23559.26
22:06:40|23559.24
22:06:41|23560.75
22:06:42|23561.99
22:06:43|23563.54
22:06:44|23563.38
22:06:45|23564.78
22:06:47|23563.33
22:06:47|23562.64
22:06:49|23563.61
22:06:50|23562.32
22:06:51|23561.96
22:06:52|23559.42
22:06:53|23557.47
22:06:54|23556.45
22:06:55|23557.18
22:06:56|23557.81
22:06:57|23556.5
22:06:58|23556.29
22:06:59|23555.53
22:07:00|23554.82
22:07:02|23556.26
22:07:02|23556.08
22:07:04|23555.91
22:07:04|23555.
22:07:06|23555.23
22:07:07|23554.95
22:07:08|23552.1
22:07:10|23552.89
22:07:10|23552.92
22:07:12|23554.24
22:07:13|23554.94
22:07:14|23554.62
22:07:15|23556.64
22:07:16|23555.85
22:07:17|23556.62
22:07:18|23556.75
22:07:19|23557.33
22:07:19|23557.14
22:07:20|23557.28
22:07:22|23557.23
22:07:23|23557.16
22:07:24|23557.59
22:07:25|23557.55
22:07:26|23555.87
22:07:27|23553.96
22:07:28|23552.62
22:07:30|23552.53
22:07:30|23551.69
22:07:32|23552.58
22:07:33|23552.58
22:07:34|23555.5
22:07:35|23557.09
22:07:35|23556.32
22:07:36|23556.11
22:07:37|23557.18
22:07:39|23558.28
22:07:39|23558.23
22:07:41|23558.02
22:07:42|23557.56
22:07:42|23557.51
22:07:43|23557.11
22:07:44|23555.32
22:07:45|23554.4
22:07:46|23555.3
22:07:48|23555.59
22:07:49|23554.19
22:07:49|23553.34
22:07:51|23554.08
22:07:52|23552.79
22:07:53|23547.18
22:07:54|23546.72
22:07:55|23546.36
22:07:56|23546.62
22:07:57|23546.43
22:07:57|23545.45
22:07:58|23543.35
22:08:00|23543.6
22:08:00|23542.8
22:08:01|23543.97
22:08:02|23543.81
22:08:04|23546.18
22:08:05|23545.8
22:08:05|23545.74
22:08:06|23546.72
22:08:08|23545.81
22:08:09|23545.54
22:08:10|23542.63
22:08:12|23542.54
22:08:12|23543.41
22:08:14|23543.72
22:08:15|23544.65
22:08:16|23544.05
22:08:17|23544.58
22:08:18|23546.1
22:08:19|23546.14
22:08:20|23545.79
22:08:21|23545.63
22:08:22|23545.8
22:08:22|23545.71
22:08:24|23545.66
22:08:24|23545.84
22:08:26|23545.01
22:08:27|23545.57
22:08:28|23545.23
22:08:29|23545.41
22:08:30|23545.59
22:08:31|23544.12
22:08:31|23544.78
22:08:33|23545.17
22:08:34|23545.64
22:08:35|23546.27
22:08:36|23545.7
22:08:37|23545.63
22:08:38|23545.45
22:08:39|23546.44
22:08:40|23546.15
22:08:41|23545.58
22:08:42|23546.88
22:08:43|23546.02
22:08:44|23548.22
22:08:45|23547.51
22:08:46|23548.39
22:08:47|23548.45
22:08:48|23547.61
22:08:49|23547.73
22:08:50|23548.01
22:08:51|23548.21
22:08:52|23548.25
22:08:53|23548.88
22:08:54|23548.21
22:08:55|23548.36
22:08:56|23548.71
22:08:57|23547.22
22:08:58|23546.28
22:08:59|23545.73
22:09:00|23545.28
22:09:01|23544.31
22:09:02|23545.37
22:09:03|23543.51
22:09:05|23544.32
22:09:05|23544.6
22:09:06|23548.2
22:09:07|23548.31
22:09:09|23548.44
22:09:10|23549.64
22:09:10|23551.06
22:09:11|23551.66
22:09:12|23552.34
22:09:13|23551.97
22:09:15|23550.83
22:09:15|23551.9
22:09:17|23551.64
22:09:18|23552.62
22:09:19|23553.85
22:09:20|23554.13
22:09:21|23554.23
22:09:22|23555.43
22:09:23|23555.24
22:09:25|23557.69
22:09:25|23559.8
22:09:26|23558.85
22:09:28|23559.27
22:09:28|23558.81
22:09:29|23557.99
22:09:31|23558.17
22:09:31|23557.96
22:09:33|23557.55
22:09:33|23557.54
22:09:35|23557.2
22:09:35|23557.19
22:09:37|23557.72
22:09:37|23557.18
22:09:39|23556.78
22:09:39|23557.
22:09:40|23557.1
22:09:42|23557.1
22:09:42|23553.81
22:09:44|23553.72
22:09:44|23551.61
22:09:46|23553.07
22:09:46|23552.11
22:09:48|23552.42
22:09:49|23552.54
22:09:51|23554.88
22:09:52|23555.9
22:09:52|23557.13
22:09:53|23556.76
22:09:55|23556.
22:09:56|23555.34
22:09:57|23554.6
22:09:58|23554.98
22:09:59|23554.93
22:10:00|23553.69
22:10:01|23555.23
22:10:02|23554.51
22:10:03|23553.51
22:10:04|23553.19
22:10:04|23553.11
22:10:06|23553.55
22:10:07|23552.4
22:10:08|23552.37
22:10:09|23552.47
22:10:09|23551.71
22:10:10|23553.87
22:10:12|23553.79
22:10:13|23554.
22:10:15|23554.22
22:10:15|23554.59
22:10:16|23554.2
22:10:18|23554.91
22:10:19|23553.63
22:10:19|23552.54
22:10:21|23551.7
22:10:22|23551.75
22:10:22|23552.43
22:10:24|23552.24
22:10:25|23552.68
22:10:26|23552.11
22:10:27|23551.92
22:10:28|23552.63
22:10:29|23552.18
22:10:30|23551.93
22:10:31|23552.32
22:10:32|23552.42
22:10:33|23552.9
22:10:34|23552.16
22:10:35|23547.02
22:10:36|23545.48
22:10:37|23546.11
22:10:38|23543.61
22:10:39|23545.89
22:10:40|23545.38
22:10:41|23545.59
22:10:43|23544.
22:10:43|23544.1
22:10:44|23545.13
22:10:45|23545.65
22:10:46|23545.44
22:10:47|23545.3
22:10:48|23545.3
22:10:50|23545.21
22:10:50|23547.47
22:10:52|23548.88
22:10:53|23548.19
22:10:54|23547.48
22:10:55|23547.57
22:10:56|23547.1
22:10:58|23547.09
22:10:58|23547.47
22:10:59|23547.52
22:11:00|23547.48
22:11:01|23548.03
22:11:02|23547.41
22:11:03|23549.95
22:11:04|23548.54
22:11:05|23549.75
22:11:06|23549.29
22:11:08|23549.58
22:11:08|23549.67
22:11:10|23547.97
22:11:10|23547.08
22:11:12|23545.57
22:11:13|23546.24
22:11:14|23546.13
22:11:15|23547.03
22:11:16|23547.61
22:11:17|23547.04
22:11:18|23546.33
22:11:19|23546.64
22:11:20|23547.75
22:11:21|23547.64
22:11:22|23546.39
22:11:23|23545.97
22:11:25|23546.9
22:11:25|23546.91
22:11:26|23546.52
22:11:27|23546.86
22:11:28|23546.37
22:11:29|23545.78
22:11:30|23546.29
22:11:31|23544.35
22:11:32|23545.49
22:11:33|23545.66
22:11:34|23545.92
22:11:35|23545.9
22:11:36|23545.18
22:11:37|23545.46
22:11:38|23544.54
22:11:39|23544.
22:11:41|23543.9
22:11:42|23544.55
22:11:42|23542.63
22:11:44|23543.7
22:11:45|23543.
22:11:45|23543.51
22:11:46|23542.65
22:11:48|23543.44
22:11:48|23543.55
22:11:49|23543.66
22:11:51|23542.99
22:11:52|23543.55
22:11:53|23542.74
22:11:54|23542.69
22:11:55|23543.43
22:11:55|23542.6
22:11:57|23545.6
22:11:58|23546.08
22:11:58|23545.57
22:11:59|23545.63
22:12:01|23547.5
22:12:01|23548.56
22:12:03|23545.47
22:12:04|23544.29
22:12:05|23543.84
22:12:05|23542.79
22:12:07|23543.46
22:12:08|23542.73
22:12:08|23542.68
22:12:10|23542.89
22:12:11|23542.88
22:12:12|23542.78
22:12:13|23543.48
22:12:15|23543.43
22:12:15|23543.84
22:12:16|23544.54
22:12:17|23544.93
22:12:19|23545.35
22:12:19|23545.39
22:12:20|23545.42
22:12:21|23545.45
22:12:22|23544.98
22:12:23|23544.04
22:12:24|23542.5
22:12:25|23542.8
22:12:26|23543.02
22:12:27|23543.35
22:12:28|23543.7
22:12:29|23542.31
22:12:30|23542.86
22:12:31|23543.17
22:12:32|23543.1
22:12:33|23542.54
22:12:34|23541.76
22:12:35|23543.07
22:12:36|23543.07
22:12:37|23542.29
22:12:38|23542.32
22:12:39|23543.72
22:12:41|23544.11
22:12:42|23544.48
22:12:43|23545.
22:12:44|23544.1
22:12:45|23545.
22:12:46|23544.56
22:12:47|23544.34
22:12:48|23544.98
22:12:49|23545.27
22:12:50|23545.62
22:12:51|23544.8
22:12:52|23545.68
22:12:53|23546.21
22:12:54|23544.3
22:12:55|23543.7
22:12:57|23544.33
22:12:57|23542.87
22:12:58|23543.01
22:12:59|23543.3
22:13:01|23543.88
22:13:02|23542.85
22:13:03|23543.96
22:13:04|23543.24
22:13:05|23543.68
22:13:06|23542.44
22:13:07|23542.57
22:13:08|23543.06
22:13:09|23542.23
22:13:10|23542.46
22:13:11|23541.86
22:13:12|23542.65
22:13:13|23543.1
22:13:14|23543.25
22:13:15|23542.23
22:13:16|23541.78
22:13:18|23540.63
22:13:18|23540.84
22:13:19|23541.43
22:13:20|23541.42
22:13:21|23541.6
22:13:22|23541.07
22:13:23|23542.01
22:13:24|23544.67
22:13:25|23545.51
22:13:26|23544.53
22:13:27|23543.72
22:13:28|23543.7
22:13:29|23543.69
22:13:30|23541.79
22:13:31|23541.41
22:13:33|23541.04
22:13:33|23541.7
22:13:34|23541.7
22:13:35|23541.22
22:13:36|23541.18
22:13:38|23541.69
22:13:38|23542.25
22:13:39|23541.83
22:13:40|23542.95
22:13:42|23542.85
22:13:42|23542.19
22:13:43|23542.08
22:13:44|23542.06
22:13:46|23543.11
22:13:46|23542.81
22:13:48|23542.93
22:13:48|23542.37
22:13:49|23542.69
22:13:50|23541.91
22:13:52|23543.29
22:13:53|23543.9
22:13:53|23544.21
22:13:55|23544.21
22:13:56|23543.63
22:13:56|23542.44
22:13:58|23542.72
22:13:58|23542.61
22:14:00|23542.6
22:14:00|23540.15
22:14:02|23539.58
22:14:03|23539.8
22:14:04|23539.79
22:14:04|23540.62
22:14:05|23538.88
22:14:07|23538.43
22:14:07|23537.28
22:14:09|23536.21
22:14:10|23536.6
22:14:11|23536.58
22:14:12|23537.84
22:14:12|23537.22
22:14:14|23537.81
22:14:15|23537.15
22:14:16|23538.51
22:14:18|23538.24
22:14:18|23537.76
22:14:19|23537.46
22:14:20|23537.74
22:14:22|23537.75
22:14:22|23537.93
22:14:24|23536.36
22:14:24|23537.11
22:14:26|23537.
22:14:27|23537.11
22:14:28|23537.08
22:14:29|23537.18
22:14:30|23536.
22:14:31|23537.14
22:14:32|23536.18
22:14:33|23536.96
22:14:34|23535.52
22:14:35|23536.81
22:14:36|23536.7
22:14:37|23535.91
22:14:38|23537.07
22:14:39|23536.5
22:14:40|23536.32
22:14:41|23536.57
22:14:42|23536.22
22:14:44|23536.28
22:14:45|23536.32
22:14:45|23535.89
22:14:46|23537.24
22:14:48|23536.89
22:14:49|23536.16
22:14:50|23536.11
22:14:50|23535.92
22:14:51|23535.84
22:14:53|23535.12
22:14:53|23535.74
22:14:54|23535.83
22:14:56|23536.09
22:14:57|23536.44
22:14:57|23536.18
22:14:59|23536.3
22:15:00|23536.32
22:15:01|23535.73
22:15:02|23535.94
22:15:03|23535.56
22:15:03|23536.16
22:15:05|23535.72
22:15:06|23535.49
22:15:07|23536.42
22:15:08|23536.9
22:15:09|23537.04
22:15:10|23537.04
22:15:11|23536.29
22:15:13|23536.26
22:15:13|23536.64
22:15:14|23536.83
22:15:16|23536.05
22:15:17|23536.17
22:15:18|23535.85
22:15:20|23536.04
22:15:20|23535.59
22:15:21|23535.69
22:15:23|23536.19
22:15:23|23536.49
22:15:25|23536.06
22:15:26|23536.04
22:15:27|23536.16
22:15:28|23536.98
22:15:30|23536.26
22:15:31|23536.61
22:15:32|23536.34
22:15:33|23536.16
22:15:33|23536.09
22:15:35|23536.12
22:15:36|23535.59
22:15:37|23535.44
22:15:38|23535.45
22:15:40|23535.81
22:15:40|23535.59
22:15:41|23535.47
22:15:42|23535.2
22:15:44|23529.42
22:15:45|23528.56
22:15:46|23528.37
22:15:47|23527.9
22:15:48|23527.82
22:15:49|23527.67
22:15:50|23527.86
22:15:51|23527.51
22:15:52|23527.17
22:15:53|23526.5
22:15:54|23526.77
22:15:55|23526.53
22:15:56|23527.7
22:15:57|23527.82
22:15:58|23527.32
22:15:59|23527.25
22:16:00|23527.13
22:16:01|23525.53
22:16:02|23525.39
22:16:03|23525.91
22:16:04|23525.28
22:16:05|23525.89
22:16:06|23525.31
22:16:07|23525.32
22:16:08|23525.12
22:16:09|23525.
22:16:10|23525.49
22:16:11|23524.94
22:16:12|23525.13
22:16:13|23526.11
22:16:14|23526.27
22:16:15|23526.76
22:16:16|23526.5
22:16:18|23526.27
22:16:19|23526.29
22:16:19|23525.76
22:16:20|23526.64
22:16:22|23526.8
22:16:23|23526.82
22:16:24|23526.9
22:16:25|23526.48
22:16:26|23526.18
22:16:27|23527.92
22:16:28|23529.77
22:16:29|23528.18
22:16:30|23525.24
22:16:32|23525.02
22:16:32|23524.32
22:16:33|23523.92
22:16:34|23523.72
22:16:36|23524.8
22:16:37|23524.46
22:16:37|23524.71
22:16:38|23524.26
22:16:40|23524.14
22:16:40|23523.96
22:16:42|23523.64
22:16:43|23523.49
22:16:44|23523.81
22:16:45|23522.99
22:16:46|23522.75
22:16:46|23522.91
22:16:48|23522.56
22:16:49|23522.64
22:16:50|23522.65
22:16:51|23521.4
22:16:52|23520.8
22:16:53|23520.59
22:16:54|23520.41
22:16:54|23520.18
22:16:56|23519.48
22:16:58|23518.37
22:16:58|23517.99
22:16:59|23518.38
22:17:00|23517.31
22:17:01|23517.78
22:17:02|23517.31
22:17:03|23515.89
22:17:05|23514.6
22:17:06|23514.83
22:17:06|23514.47
22:17:08|23513.83
22:17:09|23512.8
22:17:10|23512.8
22:17:11|23509.66
22:17:12|23508.57
22:17:12|23506.21
22:17:14|23505.85
22:17:15|23504.06
22:17:16|23499.91
22:17:17|23496.09
22:17:18|23496.03
22:17:19|23492.96
22:17:21|23489.
22:17:22|23492.86
22:17:23|23494.15
22:17:24|23495.64
22:17:25|23495.19
22:17:27|23494.45
22:17:27|23495.01
22:17:28|23495.12
22:17:29|23496.28
22:17:31|23497.43
22:17:32|23497.52
22:17:33|23497.61
22:17:34|23499.09
22:17:35|23498.96
22:17:36|23499.99
22:17:37|23499.49
22:17:38|23493.08
22:17:39|23490.45
22:17:40|23491.1
22:17:41|23489.87
22:17:42|23488.93
22:17:43|23487.84
22:17:44|23487.97
22:17:45|23485.46
22:17:46|23482.95
22:17:47|23483.72
22:17:48|23478.62
22:17:49|23479.77
22:17:50|23479.65
22:17:51|23482.99
22:17:52|23485.53
22:17:53|23487.26
22:17:54|23487.
22:17:55|23487.16
22:17:56|23485.55
22:17:57|23484.63
22:17:58|23484.29
22:18:00|23482.78
22:18:00|23481.8
22:18:01|23481.95
22:18:02|23482.19
22:18:04|23482.47
22:18:04|23485.28
22:18:06|23487.4
22:18:07|23484.65
22:18:07|23486.64
22:18:09|23489.79
22:18:10|23490.63
22:18:10|23492.28
22:18:11|23496.86
22:18:12|23496.13
22:18:13|23496.76
22:18:15|23498.78
22:18:16|23500.89
22:18:17|23502.41
22:18:18|23502.9
22:18:19|23504.58
22:18:20|23506.06
22:18:21|23503.27
22:18:22|23504.77
22:18:23|23504.05
22:18:24|23503.15
22:18:25|23503.9
22:18:26|23505.97
22:18:27|23505.27
22:18:28|23505.12
22:18:29|23505.77
22:18:30|23507.16
22:18:31|23506.04
22:18:32|23506.77
22:18:33|23507.18
22:18:34|23509.99
22:18:35|23510.73
22:18:36|23512.08
22:18:37|23507.86
22:18:38|23502.43
22:18:39|23499.05
22:18:40|23499.01
22:18:41|23499.07
22:18:42|23498.89
22:18:43|23496.73
22:18:44|23498.34
22:18:45|23498.73
22:18:46|23497.25
22:18:47|23496.69
22:18:48|23496.49
22:18:49|23495.52
22:18:50|23497.44
22:18:51|23497.05
22:18:52|23496.69
22:18:53|23496.15
22:18:54|23496.65
22:18:55|23495.5
22:18:56|23497.09
22:18:57|23496.19
22:18:58|23495.71
22:19:00|23497.11
22:19:00|23497.78
22:19:02|23497.48
22:19:02|23498.94
22:19:04|23500.
22:19:04|23503.9
22:19:05|23504.22
22:19:06|23504.45
22:19:08|23504.65
22:19:09|23505.06
22:19:10|23505.32
22:19:11|23502.
22:19:12|23497.92
22:19:12|23498.61
22:19:14|23500.3
22:19:15|23498.61
22:19:16|23499.
22:19:17|23496.67
22:19:18|23497.23
22:19:19|23495.09
22:19:21|23497.29
22:19:22|23496.95
22:19:22|23496.84
22:19:23|23496.99
22:19:25|23496.5
22:19:25|23500.67
22:19:27|23499.52
22:19:28|23498.32
22:19:29|23497.4
22:19:30|23499.07
22:19:31|23499.8
22:19:32|23499.48
22:19:33|23499.47
22:19:34|23504.75
22:19:35|23505.64
22:19:36|23503.38
22:19:37|23503.82
22:19:38|23504.99
22:19:39|23504.01
22:19:40|23505.03
22:19:41|23505.18
22:19:42|23505.91
22:19:43|23505.8
22:19:44|23504.95
22:19:45|23504.48
22:19:46|23503.81
22:19:47|23502.5
22:19:48|23500.42
22:19:49|23500.02
22:19:50|23499.6
22:19:51|23500.39
22:19:52|23499.53
22:19:53|23499.42
22:19:54|23499.59
22:19:55|23498.76
22:19:56|23499.58
22:19:57|23499.57
22:19:58|23498.91
22:19:59|23498.79
22:20:00|23499.84
22:20:01|23502.99
22:20:02|23501.08
22:20:03|23499.98
22:20:04|23500.02
22:20:05|23500.16
22:20:06|23500.02
22:20:07|23500.21
22:20:08|23499.94
22:20:09|23500.75
22:20:10|23499.48
22:20:11|23499.82
22:20:12|23499.83
22:20:13|23499.83
22:20:14|23499.85
22:20:15|23500.34
22:20:17|23500.08
22:20:17|23500.44
22:20:18|23500.45
22:20:19|23500.86
22:20:20|23500.86
22:20:22|23501.15
22:20:23|23500.86
22:20:24|23501.
22:20:25|23500.02
22:20:26|23499.94
22:20:27|23500.61
22:20:28|23501.
22:20:29|23501.01
22:20:30|23499.98
22:20:31|23500.21
22:20:32|23500.44
22:20:33|23500.46
22:20:34|23500.64
22:20:36|23500.1
22:20:36|23500.31
22:20:37|23501.77
22:20:38|23501.81
22:20:39|23503.4
22:20:40|23503.55
22:20:41|23503.8
22:20:42|23506.87
22:20:43|23505.02
22:20:44|23504.76
22:20:45|23505.92
22:20:46|23505.18
22:20:47|23505.63
22:20:48|23504.81
22:20:49|23505.65
22:20:50|23505.74
22:20:51|23505.73
22:20:52|23502.9
22:20:53|23501.52
22:20:54|23502.11
22:20:55|23501.63
22:20:57|23501.24
22:20:58|23502.34
22:20:58|23502.54
22:20:59|23502.04
22:21:01|23502.47
22:21:02|23503.56
22:21:02|23503.59
22:21:04|23503.68
22:21:05|23503.38
22:21:06|23503.83
22:21:07|23504.38
22:21:08|23502.48
22:21:09|23502.48
22:21:10|23503.57
22:21:11|23502.66
22:21:12|23505.48
22:21:13|23504.93
22:21:14|23504.08
22:21:15|23504.54
22:21:16|23504.54
22:21:17|23504.75
22:21:18|23504.08
22:21:19|23504.59
22:21:20|23504.95
22:21:21|23504.95
22:21:23|23506.02
22:21:24|23506.23
22:21:24|23505.81
22:21:25|23505.72
22:21:27|23506.29
22:21:28|23506.22
22:21:28|23505.64
22:21:30|23506.48
22:21:31|23505.82
22:21:32|23504.04
22:21:33|23504.29
22:21:34|23503.96
22:21:35|23503.49
22:21:35|23504.02
22:21:37|23504.22
22:21:38|23504.74
22:21:39|23504.74
22:21:40|23504.59
22:21:41|23504.7
22:21:42|23504.02
22:21:43|23503.88
22:21:44|23504.03
22:21:45|23503.96
22:21:46|23503.38
22:21:47|23503.74
22:21:48|23502.37
22:21:49|23502.46
22:21:50|23502.44
22:21:51|23502.05
22:21:52|23502.78
22:21:53|23500.5
22:21:55|23500.01
22:21:55|23499.98
22:21:56|23497.65
22:21:57|23496.45
22:21:59|23496.63
22:21:59|23496.24
22:22:00|23496.34
22:22:02|23497.5
22:22:03|23498.07
22:22:04|23497.96
22:22:05|23497.34
22:22:06|23495.1
22:22:07|23495.66
22:22:08|23494.82
22:22:09|23495.17
22:22:10|23494.83
22:22:11|23495.48
22:22:12|23495.27
22:22:13|23494.82
22:22:14|23492.21
22:22:15|23489.13
22:22:16|23489.
22:22:17|23489.39
22:22:18|23490.55
22:22:19|23489.79
22:22:20|23490.09
22:22:21|23491.13
22:22:22|23485.61
22:22:23|23486.28
22:22:24|23488.23
22:22:25|23489.94
22:22:26|23491.11
22:22:27|23490.34
22:22:29|23487.89
22:22:30|23487.84
22:22:31|23487.82
22:22:32|23488.54
22:22:32|23479.17
22:22:33|23477.88
22:22:35|23476.45
22:22:36|23477.76
22:22:37|23477.42
22:22:37|23475.06
22:22:39|23475.03
22:22:40|23474.34
22:22:40|23477.67
22:22:42|23474.39
22:22:42|23478.57
22:22:44|23477.76
22:22:44|23479.52
22:22:46|23478.58
22:22:47|23476.46
22:22:48|23476.48
22:22:48|23477.81
22:22:50|23478.01
22:22:50|23478.53
22:22:52|23478.84
22:22:53|23478.55
22:22:54|23478.5
22:22:55|23477.
22:22:55|23477.34
22:22:56|23480.39
22:22:58|23479.18
22:22:58|23479.26
22:22:59|23476.59
22:23:00|23481.54
22:23:02|23481.89
22:23:03|23483.85
22:23:04|23481.76
22:23:05|23484.44
22:23:06|23483.28
22:23:06|23481.14
22:23:08|23480.
22:23:09|23479.64
22:23:10|23476.09
22:23:11|23477.98
22:23:13|23475.22
22:23:13|23475.65
22:23:14|23473.69
22:23:15|23473.73
22:23:17|23472.3
22:23:18|23473.48
22:23:19|23472.48
22:23:19|23470.68
22:23:21|23468.
22:23:22|23467.74
22:23:22|23468.87
22:23:24|23469.87
22:23:25|23469.74
22:23:25|23469.78
22:23:27|23466.93
22:23:28|23470.61
22:23:28|23468.01
22:23:30|23469.05
22:23:31|23470.28
22:23:32|23471.34
22:23:33|23472.48
22:23:34|23471.91
22:23:35|23471.51
22:23:36|23470.
22:23:37|23470.39
22:23:38|23470.21
22:23:38|23466.29
22:23:39|23456.67
22:23:40|23456.82
22:23:42|23458.98
22:23:43|23458.73
22:23:44|23458.28
22:23:45|23460.58
22:23:46|23458.77
22:23:47|23459.75
22:23:48|23458.84
22:23:49|23455.09
22:23:49|23455.66
22:23:50|23456.06
22:23:52|23456.5
22:23:53|23457.57
22:23:53|23457.23
22:23:55|23454.67
22:23:55|23454.11
22:23:57|23454.66
22:23:58|23450.79
22:23:59|23445.52
22:24:00|23446.07
22:24:01|23446.18
22:24:02|23449.7
22:24:04|23456.41
22:24:04|23455.
22:24:05|23455.43
22:24:06|23455.07
22:24:07|23456.06
22:24:09|23456.54
22:24:10|23454.26
22:24:10|23454.94
22:24:11|23456.49
22:24:13|23460.43
22:24:14|23463.6
22:24:15|23463.47
22:24:16|23466.65
22:24:17|23455.06
22:24:18|23453.5
22:24:19|23451.55
22:24:20|23453.62
22:24:21|23451.58
22:24:22|23451.6
22:24:23|23450.51
22:24:24|23450.89
22:24:26|23453.46
22:24:26|23453.97
22:24:27|23458.52
22:24:28|23458.64
22:24:30|23460.89
22:24:31|23461.96
22:24:32|23460.13
22:24:33|23460.18
22:24:34|23459.48
22:24:35|23459.04
22:24:36|23459.1
22:24:37|23457.59
22:24:38|23457.98
22:24:39|23456.22
22:24:40|23455.97
22:24:41|23456.
22:24:42|23455.75
22:24:43|23454.27
22:24:44|23456.34
22:24:45|23456.06
22:24:46|23455.53
22:24:47|23455.25
22:24:48|23455.24
22:24:49|23455.54
22:24:50|23456.5
22:24:51|23458.28
22:24:52|23458.24
22:24:54|23458.97
22:24:55|23459.6
22:24:56|23458.07
22:24:56|23456.53
22:24:58|23455.97
22:24:58|23457.97
22:24:59|23458.86
22:25:00|23460.45
22:25:02|23460.59
22:25:02|23460.75
22:25:04|23459.38
22:25:04|23460.12
22:25:05|23456.56
22:25:06|23456.
22:25:08|23456.56
22:25:09|23452.19
22:25:10|23452.38
22:25:11|23450.21
22:25:12|23451.21
22:25:13|23446.58
22:25:13|23445.73
22:25:14|23444.52
22:25:15|23443.93
22:25:17|23445.68
22:25:18|23446.98
22:25:18|23448.51
22:25:19|23448.38
22:25:21|23449.61
22:25:21|23448.53
22:25:23|23452.73
22:25:24|23451.28
22:25:25|23452.49
22:25:25|23454.4
22:25:27|23453.91
22:25:28|23454.47
22:25:29|23452.67
22:25:30|23451.82
22:25:31|23452.23
22:25:32|23453.27
22:25:33|23452.7
22:25:34|23453.39
22:25:35|23451.02
22:25:36|23450.45
22:25:37|23446.24
22:25:38|23447.53
22:25:39|23446.41
22:25:40|23444.13
22:25:41|23444.11
22:25:42|23441.23
22:25:43|23443.19
22:25:44|23443.84
22:25:45|23442.53
22:25:47|23443.69
22:25:47|23442.9
22:25:48|23443.36
22:25:49|23446.08
22:25:50|23446.3
22:25:51|23447.19
22:25:52|23447.22
22:25:53|23447.03
22:25:54|23447.14
22:25:55|23444.69
22:25:56|23442.85
22:25:57|23443.33
22:25:58|23443.28
22:25:59|23443.33
22:26:00|23443.12
22:26:01|23443.89
22:26:02|23446.99
22:26:03|23448.94
22:26:05|23449.46
22:26:06|23451.58
22:26:07|23451.76
22:26:08|23450.45
22:26:09|23451.78
22:26:10|23450.69
22:26:11|23450.67
22:26:11|23450.12
22:26:13|23451.51
22:26:13|23449.93
22:26:15|23451.43
22:26:16|23450.87
22:26:17|23450.62
22:26:18|23450.63
22:26:19|23449.79
22:26:20|23449.35
22:26:22|23450.63
22:26:22|23450.09
22:26:23|23450.47
22:26:24|23450.46
22:26:25|23450.48
22:26:26|23450.45
22:26:28|23451.62
22:26:28|23451.07
22:26:30|23450.35
22:26:31|23451.26
22:26:31|23450.49
22:26:32|23450.21
22:26:33|23449.96
22:26:34|23449.4
22:26:35|23450.62
22:26:36|23451.3
22:26:37|23450.86
22:26:39|23451.28
22:26:39|23451.22
22:26:40|23451.58
22:26:41|23450.99
22:26:43|23451.91
22:26:44|23454.37
22:26:44|23455.
22:26:45|23454.64
22:26:46|23455.91
22:26:47|23454.46
22:26:48|23454.62
22:26:49|23454.9
22:26:50|23456.53
22:26:51|23455.43
22:26:53|23455.98
22:26:53|23457.35
22:26:54|23458.02
22:26:55|23457.81
22:26:56|23456.95
22:26:57|23456.85
22:26:58|23457.17
22:26:59|23456.64
22:27:00|23455.22
22:27:01|23456.43
22:27:02|23456.07
22:27:04|23455.07
22:27:04|23456.46
22:27:05|23456.86
22:27:07|23455.08
22:27:07|23457.54
22:27:09|23457.44
22:27:10|23457.78
22:27:11|23458.19
22:27:12|23458.09
22:27:14|23458.52
22:27:14|23456.92
22:27:16|23457.18
22:27:16|23457.44
22:27:17|23457.48
22:27:18|23457.23
22:27:19|23457.18
22:27:20|23457.57
22:27:21|23456.93
22:27:22|23457.55
22:27:23|23456.74
22:27:24|23456.74
22:27:25|23456.17
22:27:27|23456.19
22:27:28|23456.98
22:27:28|23458.02
22:27:30|23458.56
22:27:31|23458.82
22:27:32|23458.02
22:27:33|23458.47
22:27:34|23458.31
22:27:35|23459.32
22:27:36|23459.58
22:27:36|23459.44
22:27:38|23459.44
22:27:39|23459.14
22:27:39|23459.09
22:27:41|23459.2
22:27:41|23459.68
22:27:42|23458.63
22:27:44|23455.24
22:27:44|23455.43
22:27:45|23454.94
22:27:47|23454.89
22:27:48|23454.91
22:27:49|23454.36
22:27:50|23455.37
22:27:51|23454.72
22:27:52|23455.98
22:27:53|23456.75
22:27:54|23456.39
22:27:55|23456.3
22:27:56|23456.3
22:27:57|23456.04
22:27:58|23455.57
22:28:00|23455.08
22:28:00|23455.78
22:28:01|23455.32
22:28:02|23454.89
22:28:03|23454.7
22:28:04|23454.72
22:28:05|23455.63
22:28:07|23455.94
22:28:08|23460.88
22:28:09|23459.7
22:28:10|23460.76
22:28:11|23461.38
22:28:12|23460.97
22:28:13|23460.18
22:28:14|23461.93
22:28:15|23462.23
22:28:16|23462.67
22:28:17|23463.6
22:28:18|23463.06
22:28:19|23463.9
22:28:20|23463.92
22:28:21|23468.4
22:28:21|23474.01
22:28:22|23475.41
22:28:24|23475.39
22:28:25|23475.8
22:28:26|23476.
22:28:27|23476.15
22:28:28|23475.78
22:28:29|23480.25
22:28:30|23482.04
22:28:31|23482.63
22:28:32|23483.2
22:28:33|23485.35
22:28:34|23488.27
22:28:35|23488.
22:28:36|23487.84
22:28:37|23484.76
22:28:38|23482.78
22:28:39|23480.46
22:28:40|23479.16
22:28:40|23478.84
22:28:42|23478.77
22:28:43|23478.75
22:28:44|23479.25
22:28:44|23482.79
22:28:46|23482.62
22:28:47|23483.36
22:28:48|23483.25
22:28:49|23479.65
22:28:50|23473.39
22:28:51|23475.32
22:28:52|23474.92
22:28:53|23472.73
22:28:54|23473.65
22:28:55|23475.73
22:28:56|23474.81
22:28:57|23474.53
22:28:58|23474.13
22:28:59|23473.5
22:29:00|23474.08
22:29:01|23473.97
22:29:02|23473.51
22:29:03|23473.45
22:29:04|23473.47
22:29:05|23472.83
22:29:06|23474.13
22:29:07|23474.82
22:29:08|23474.13
22:29:10|23472.95
22:29:10|23472.96
22:29:11|23473.59
22:29:12|23474.21
22:29:13|23474.06
22:29:14|23474.4
22:29:15|23474.4
22:29:16|23474.4
22:29:17|23474.59
22:29:18|23474.41
22:29:19|23474.81
22:29:20|23474.4
22:29:21|23474.14
22:29:22|23473.56
22:29:24|23474.43
22:29:25|23474.5
22:29:25|23474.14
22:29:27|23474.49
22:29:27|23472.31
22:29:29|23472.72
22:29:30|23472.59
22:29:31|23472.7
22:29:32|23469.7
22:29:33|23469.1
22:29:34|23467.01
22:29:35|23467.64
22:29:36|23466.2
22:29:37|23466.
22:29:38|23465.91
22:29:39|23466.42
22:29:40|23466.64
22:29:41|23466.52
22:29:42|23466.21
22:29:43|23467.16
22:29:44|23466.76
22:29:44|23466.67
22:29:46|23467.09
22:29:47|23468.79
22:29:49|23469.43
22:29:50|23470.71
22:29:51|23472.17
22:29:51|23473.69
22:29:53|23475.13
22:29:53|23474.85
22:29:55|23474.4
22:29:56|23474.79
22:29:56|23474.82
22:29:57|23475.45
22:29:58|23475.75
22:29:59|23474.35
22:30:00|23474.16
22:30:02|23474.54
22:30:02|23473.89
22:30:04|23474.51
22:30:04|23474.7
22:30:06|23474.59
22:30:07|23474.41
22:30:09|23474.66
22:30:10|23475.61
22:30:11|23475.65
22:30:12|23475.61
22:30:13|23474.16
22:30:13|23474.01
22:30:15|23474.16
22:30:16|23470.95
22:30:17|23471.26
22:30:18|23471.04
22:30:19|23470.62
22:30:20|23471.46
22:30:21|23471.85
22:30:22|23471.93
22:30:23|23471.43
22:30:24|23472.27
22:30:25|23473.45
22:30:26|23473.44
22:30:27|23471.72
22:30:28|23471.84
22:30:29|23471.68
22:30:30|23471.13
22:30:31|23470.51
22:30:32|23471.03
22:30:33|23471.05
22:30:34|23471.96
22:30:35|23472.68
22:30:36|23471.99
22:30:37|23472.3
22:30:38|23472.7
22:30:39|23473.14
22:30:40|23474.03
22:30:41|23474.01
22:30:42|23472.83
22:30:43|23471.22
22:30:44|23471.88
22:30:45|23467.6
22:30:46|23465.55
22:30:47|23467.11
22:30:48|23468.18
22:30:49|23467.27
22:30:50|23467.05
22:30:51|23466.48
22:30:52|23467.64
22:30:53|23467.26
22:30:54|23469.57
22:30:55|23470.04
22:30:56|23470.08
22:30:57|23469.87
22:30:58|23469.18
22:30:59|23468.92
22:31:00|23468.92
22:31:01|23468.97
22:31:02|23468.64
22:31:03|23468.45
22:31:05|23469.99
22:31:05|23469.78
22:31:06|23469.84
22:31:08|23470.58
22:31:08|23470.65
22:31:10|23470.48
22:31:11|23470.66
22:31:12|23469.94
22:31:14|23470.35
22:31:14|23469.81
22:31:16|23469.82
22:31:16|23470.27
22:31:18|23470.14
22:31:18|23470.83
22:31:19|23470.7
22:31:21|23470.97
22:31:22|23470.46
22:31:23|23470.97
22:31:23|23470.7
22:31:24|23470.39
22:31:26|23469.78
22:31:27|23470.73
22:31:28|23470.1
22:31:28|23470.4
22:31:30|23470.35
22:31:31|23470.91
22:31:31|23467.37
22:31:33|23466.02
22:31:34|23465.63
22:31:35|23464.32
22:31:35|23465.68
22:31:36|23465.68
22:31:38|23464.54
22:31:39|23466.82
22:31:39|23463.68
22:31:40|23462.97
22:31:41|23467.84
22:31:42|23467.21
22:31:43|23468.53
22:31:44|23470.81
22:31:45|23471.7
22:31:47|23472.8
22:31:47|23472.3
22:31:48|23472.57
22:31:49|23472.89
22:31:50|23472.81
22:31:51|23473.02
22:31:53|23476.07
22:31:54|23477.19
22:31:54|23479.15
22:31:55|23483.37
22:31:57|23484.09
22:31:58|23487.72
22:31:59|23487.33
22:32:00|23488.28
22:32:01|23488.51
22:32:02|23488.66
22:32:03|23489.48
22:32:04|23488.47
22:32:05|23488.05
22:32:06|23487.48
22:32:07|23487.59
22:32:08|23488.83
22:32:09|23487.42
22:32:10|23486.56
22:32:11|23485.97
22:32:12|23486.81
22:32:13|23487.35
22:32:14|23486.82
22:32:15|23486.66
22:32:17|23486.8
22:32:18|23486.85
22:32:19|23484.89
22:32:20|23479.87
22:32:20|23479.39
22:32:22|23480.2
22:32:23|23481.36
22:32:24|23482.51
22:32:26|23481.24
22:32:26|23482.24
22:32:27|23482.12
22:32:28|23482.77
22:32:29|23483.3
22:32:30|23483.33
22:32:31|23484.37
22:32:32|23484.2
22:32:33|23484.
22:32:34|23487.14
22:32:35|23488.72
22:32:36|23488.65
22:32:37|23488.41
22:32:38|23487.9
22:32:39|23487.26
22:32:40|23487.4
22:32:41|23487.39
22:32:42|23486.95
22:32:43|23486.08
22:32:44|23489.58
22:32:45|23490.4
22:32:46|23491.63
22:32:47|23492.01
22:32:48|23493.15
22:32:49|23492.98
22:32:50|23493.93
22:32:51|23493.33
22:32:52|23493.63
22:32:53|23492.88
22:32:54|23492.3
22:32:55|23490.07
22:32:56|23488.99
22:32:57|23490.73
22:32:58|23492.5
22:32:59|23492.33
22:33:00|23493.29
22:33:01|23490.69
22:33:02|23490.29
22:33:03|23489.32
22:33:04|23488.43
22:33:05|23488.98
22:33:06|23488.41
22:33:07|23488.41
22:33:08|23488.11
22:33:09|23487.69
22:33:10|23490.49
22:33:12|23492.44
22:33:13|23493.25
22:33:14|23493.18
22:33:15|23493.99
22:33:16|23494.43
22:33:17|23494.4
22:33:18|23494.69
22:33:19|23494.66
22:33:20|23495.03
22:33:21|23494.61
22:33:21|23494.9
22:33:23|23495.04
22:33:24|23495.
22:33:25|23494.3
22:33:26|23494.71
22:33:27|23494.56
22:33:28|23499.88
22:33:29|23497.68
22:33:30|23499.24
22:33:31|23499.02
22:33:32|23500.89
22:33:33|23498.72
22:33:33|23499.16
22:33:35|23498.08
22:33:36|23497.49
22:33:37|23495.7
22:33:38|23496.19
22:33:39|23496.15
22:33:40|23496.66
22:33:40|23497.09
22:33:42|23496.21
22:33:43|23497.23
22:33:44|23495.94
22:33:45|23494.31
22:33:46|23495.58
22:33:47|23495.4
22:33:48|23495.34
22:33:49|23495.74
22:33:50|23495.64
22:33:51|23496.97
22:33:52|23496.66
22:33:53|23496.97
22:33:53|23496.54
22:33:54|23497.65
22:33:56|23497.78
22:33:57|23497.57
22:33:57|23498.34
22:33:59|23499.41
22:34:00|23499.43
22:34:01|23499.57
22:34:02|23498.68
22:34:03|23496.2
22:34:04|23496.91
22:34:05|23498.01
22:34:06|23497.61
22:34:06|23498.45
22:34:08|23498.99
22:34:09|23498.67
22:34:10|23499.01
22:34:11|23499.12
22:34:12|23498.75
22:34:13|23498.71
22:34:14|23498.76
22:34:15|23499.14
22:34:16|23496.79
22:34:18|23496.09
22:34:18|23496.25
22:34:19|23495.38
22:34:20|23497.25
22:34:21|23496.91
22:34:22|23496.55
22:34:23|23496.25
22:34:24|23495.42
22:34:25|23496.22
22:34:26|23493.11
22:34:27|23493.71
22:34:28|23493.2
22:34:29|23493.26
22:34:30|23493.61
22:34:31|23494.14
22:34:32|23493.83
22:34:33|23492.97
22:34:34|23494.73
22:34:35|23494.61
22:34:36|23496.41
22:34:37|23496.27
22:34:38|23494.79
22:34:39|23494.86
22:34:40|23493.32
22:34:41|23492.52
22:34:42|23495.57
22:34:43|23495.58
22:34:44|23495.61
22:34:45|23493.6
22:34:46|23493.43
22:34:47|23490.78
22:34:48|23491.38
22:34:49|23490.
22:34:50|23489.58
22:34:51|23488.3
22:34:52|23488.45
22:34:53|23489.41
22:34:54|23488.81
22:34:55|23490.66
22:34:56|23490.11
22:34:57|23490.37
22:34:58|23491.36
22:34:59|23491.93
22:35:00|23490.96
22:35:01|23491.46
22:35:02|23491.69
22:35:03|23490.3
22:35:04|23491.72
22:35:05|23492.12
22:35:06|23492.03
22:35:07|23492.46
22:35:08|23494.41
22:35:09|23494.03
22:35:10|23492.03
22:35:11|23492.98
22:35:12|23493.12
22:35:14|23493.73
22:35:15|23494.61
22:35:16|23494.16
22:35:18|23495.32
22:35:19|23494.47
22:35:20|23494.61
22:35:21|23494.92
22:35:22|23493.52
22:35:23|23493.28
22:35:24|23492.09
22:35:25|23492.04
22:35:26|23492.
22:35:27|23491.71
22:35:28|23492.88
22:35:29|23492.5
22:35:30|23493.6
22:35:31|23493.57
22:35:32|23493.49
22:35:33|23492.82
22:35:34|23493.61
22:35:35|23493.58
22:35:36|23493.59
22:35:37|23495.49
22:35:38|23495.93
22:35:40|23495.49
22:35:40|23495.7
22:35:41|23495.54
22:35:42|23495.12
22:35:43|23495.82
22:35:44|23495.4
22:35:45|23495.82
22:35:46|23495.07
22:35:48|23495.16
22:35:48|23494.97
22:35:50|23494.98
22:35:51|23495.55
22:35:52|23496.1
22:35:53|23496.54
22:35:53|23498.72
22:35:54|23499.6
22:35:56|23499.28
22:35:57|23501.08
22:35:57|23500.73
22:35:59|23500.16
22:35:59|23500.53
22:36:00|23500.57
22:36:01|23500.38
22:36:03|23498.78
22:36:04|23497.88
22:36:04|23497.87
22:36:05|23500.34
22:36:07|23499.22
22:36:08|23499.61
22:36:09|23490.71
22:36:10|23485.54
22:36:11|23482.92
22:36:12|23480.26
22:36:13|23480.2
22:36:14|23481.12
22:36:15|23482.48
22:36:16|23483.35
22:36:17|23482.86
22:36:18|23482.75
22:36:19|23482.58
22:36:20|23483.22
22:36:21|23483.5
22:36:22|23483.09
22:36:23|23483.01
22:36:24|23483.35
22:36:25|23484.44
22:36:27|23484.39
22:36:27|23483.67
22:36:28|23482.17
22:36:29|23482.41
22:36:30|23481.98
22:36:31|23481.54
22:36:32|23481.56
22:36:33|23481.14
22:36:34|23481.62
22:36:36|23481.46
22:36:37|23482.26
22:36:38|23482.57
22:36:39|23483.08
22:36:40|23483.64
22:36:41|23483.3
22:36:42|23483.72
22:36:43|23482.7
22:36:44|23483.44
22:36:44|23483.63
22:36:46|23488.68
22:36:47|23491.18
22:36:48|23494.91
22:36:48|23496.22
22:36:50|23493.38
22:36:51|23493.52
22:36:52|23494.98
22:36:53|23493.67
22:36:54|23493.72
22:36:55|23493.65
22:36:56|23493.91
22:36:57|23483.63
22:36:58|23482.85
22:36:59|23482.33
22:36:59|23481.83
22:37:01|23482.46
22:37:02|23482.23
22:37:03|23481.52
22:37:04|23482.34
22:37:05|23481.8
22:37:06|23482.02
22:37:07|23481.53
22:37:08|23480.44
22:37:09|23479.44
22:37:10|23479.13
22:37:11|23479.41
22:37:12|23478.51
22:37:13|23477.79
22:37:14|23477.7
22:37:15|23471.46
22:37:17|23465.76
22:37:17|23464.79
22:37:18|23465.17
22:37:19|23467.24
22:37:20|23469.41
22:37:22|23471.08
22:37:23|23470.83
22:37:24|23470.57
22:37:25|23471.73
22:37:26|23471.92
22:37:27|23471.38
22:37:28|23469.86
22:37:29|23472.76
22:37:30|23471.54
22:37:31|23472.8
22:37:32|23473.13
22:37:33|23473.03
22:37:34|23473.96
22:37:35|23474.25
22:37:36|23474.79
22:37:37|23472.7
22:37:38|23473.16
22:37:39|23473.7
22:37:40|23474.4
22:37:41|23474.13
22:37:42|23473.4
22:37:43|23474.48
22:37:44|23473.82
22:37:45|23473.14
22:37:47|23473.5
22:37:47|23471.82
22:37:48|23470.41
22:37:49|23469.55
22:37:50|23468.72
22:37:51|23468.51
22:37:52|23468.43
22:37:53|23468.1
22:37:54|23469.21
22:37:55|23469.35
22:37:56|23468.83
22:37:57|23469.16
22:37:58|23469.3
22:37:59|23469.18
22:38:00|23471.12
22:38:01|23471.57
22:38:02|23470.84
22:38:03|23471.24
22:38:04|23468.65
22:38:05|23469.62
22:38:06|23470.08
22:38:07|23471.05
22:38:08|23470.64
22:38:09|23469.92
22:38:10|23468.55
22:38:11|23469.4
22:38:12|23472.09
22:38:13|23471.39
22:38:14|23471.51
22:38:15|23472.25
22:38:17|23471.73
22:38:18|23472.2
22:38:20|23471.56
22:38:20|23471.73
22:38:21|23472.02
22:38:22|23472.23
22:38:23|23472.03
22:38:24|23471.92
22:38:25|23471.67
22:38:26|23472.17
22:38:27|23473.25
22:38:28|23477.88
22:38:29|23480.63
22:38:30|23481.5
22:38:31|23484.09
22:38:32|23484.65
22:38:33|23484.78
22:38:35|23483.67
22:38:35|23484.88
22:38:37|23481.28
22:38:37|23481.25
22:38:39|23480.79
22:38:39|23480.19
22:38:41|23479.42
22:38:42|23478.37
22:38:43|23478.77
22:38:44|23477.97
22:38:45|23476.96
22:38:45|23474.34
22:38:46|23473.74
22:38:48|23473.15
22:38:48|23473.63
22:38:49|23474.82
22:38:50|23473.49
22:38:51|23474.95
22:38:53|23474.98
22:38:53|23474.95
22:38:54|23474.72
22:38:56|23474.61
22:38:56|23474.85
22:38:57|23475.27
22:38:58|23475.44
22:38:59|23475.07
22:39:00|23474.8
22:39:01|23475.08
22:39:02|23475.03
22:39:03|23475.04
22:39:05|23475.45
22:39:05|23475.67
22:39:06|23477.03
22:39:08|23477.2
22:39:08|23477.07
22:39:09|23478.2
22:39:11|23478.24
22:39:11|23479.11
22:39:12|23479.03
22:39:13|23479.32
22:39:14|23480.27
22:39:15|23481.49
22:39:16|23482.37
22:39:18|23483.54
22:39:19|23485.74
22:39:20|23487.3
22:39:21|23486.71
22:39:23|23486.23
22:39:23|23486.27
22:39:24|23487.34
22:39:25|23486.98
22:39:26|23487.28
22:39:27|23490.35
22:39:28|23489.97
22:39:29|23490.8
22:39:30|23490.78
22:39:31|23491.18
22:39:32|23491.17
22:39:33|23488.99
22:39:34|23487.84
22:39:35|23487.33
22:39:36|23487.77
22:39:37|23487.29
22:39:38|23487.29
22:39:39|23487.6
22:39:40|23485.79
22:39:41|23484.81
22:39:42|23485.27
22:39:43|23485.32
22:39:44|23485.02
22:39:46|23484.88
22:39:47|23484.36
22:39:47|23484.76
22:39:48|23485.28
22:39:49|23484.23
22:39:51|23482.97
22:39:51|23482.86
22:39:52|23483.28
22:39:54|23483.65
22:39:54|23484.18
22:39:56|23483.77
22:39:56|23482.85
22:39:58|23483.74
22:39:58|23483.77
22:40:00|23483.68
22:40:01|23483.92
22:40:02|23482.66
22:40:03|23481.97
22:40:04|23482.38
22:40:05|23481.75
22:40:06|23481.12
22:40:06|23481.63
22:40:08|23481.54
22:40:09|23481.75
22:40:10|23480.97
22:40:11|23481.14
22:40:12|23481.12
22:40:13|23480.98
22:40:14|23481.24
22:40:15|23481.75
22:40:16|23482.52
22:40:17|23482.65
22:40:18|23482.99
22:40:20|23482.28
22:40:20|23482.67
22:40:21|23478.98
22:40:22|23480.73
22:40:23|23480.18
22:40:24|23480.16
22:40:25|23480.12
22:40:26|23479.86
22:40:27|23478.96
22:40:28|23479.02
22:40:29|23478.82
22:40:30|23479.91
22:40:31|23480.55
22:40:32|23479.63
22:40:33|23478.53
22:40:34|23479.26
22:40:35|23479.62
22:40:36|23479.56
22:40:37|23478.5
22:40:38|23479.53
22:40:39|23479.02
22:40:40|23479.68
22:40:41|23479.02
22:40:42|23479.4
22:40:43|23479.41
22:40:44|23479.08
22:40:45|23480.02
22:40:46|23479.44
22:40:47|23479.12
22:40:48|23479.41
22:40:49|23478.63
22:40:50|23479.18
22:40:51|23477.43
22:40:52|23477.53
22:40:53|23477.14
22:40:54|23478.39
22:40:55|23478.19
22:40:56|23478.63
22:40:57|23478.63
22:40:58|23479.04
22:40:59|23478.59
22:41:00|23479.47
22:41:01|23482.16
22:41:02|23481.96
22:41:03|23484.62
22:41:04|23487.75
22:41:05|23487.64
22:41:06|23487.98
22:41:07|23490.1
22:41:08|23490.55
22:41:09|23490.37
22:41:10|23490.35
22:41:11|23489.33
22:41:12|23490.92
22:41:13|23491.57
22:41:14|23493.14
22:41:15|23493.51
22:41:16|23493.89
22:41:17|23494.54
22:41:18|23493.91
22:41:20|23494.75
22:41:21|23494.86
22:41:22|23494.71
22:41:23|23494.66
22:41:23|23494.45
22:41:25|23494.07
22:41:26|23494.29
22:41:27|23494.19
22:41:28|23494.23
22:41:29|23493.79
22:41:30|23493.6
22:41:31|23493.28
22:41:32|23493.43
22:41:33|23491.14
22:41:35|23492.47
22:41:35|23491.87
22:41:36|23492.04
22:41:37|23492.31
22:41:38|23491.76
22:41:39|23491.7
22:41:40|23489.65
22:41:41|23488.33
22:41:42|23488.11
22:41:43|23488.01
22:41:44|23487.84
22:41:45|23488.03
22:41:46|23487.6
22:41:47|23488.14
22:41:48|23487.84
22:41:50|23487.45
22:41:50|23487.35
22:41:51|23486.86
22:41:53|23486.77
22:41:54|23485.2
22:41:54|23484.92
22:41:56|23484.99
22:41:56|23484.13
22:41:58|23484.71
22:41:59|23484.47
22:42:00|23484.3
22:42:01|23483.83
22:42:02|23483.65
22:42:03|23483.46
22:42:04|23483.48
22:42:05|23483.55
22:42:06|23483.22
22:42:07|23484.
22:42:07|23483.64
22:42:09|23483.18
22:42:10|23482.77
22:42:10|23483.1
22:42:12|23483.48
22:42:12|23483.48
22:42:13|23482.26
22:42:15|23483.02
22:42:16|23483.71
22:42:17|23483.66
22:42:17|23483.64
22:42:18|23483.59
22:42:19|23483.72
22:42:21|23484.38
22:42:22|23484.29
22:42:23|23484.3
22:42:24|23484.7
22:42:25|23485.23
22:42:26|23484.85
22:42:27|23483.66
22:42:28|23484.82
22:42:29|23485.9
22:42:30|23485.43
22:42:31|23485.61
22:42:32|23484.99
22:42:33|23485.03
22:42:34|23484.95
22:42:35|23484.4
22:42:36|23484.41
22:42:37|23484.5
22:42:38|23485.34
22:42:40|23486.69
22:42:41|23487.18
22:42:42|23486.93
22:42:43|23487.5
22:42:43|23485.7
22:42:44|23484.66
22:42:45|23484.7
22:42:46|23485.2
22:42:48|23486.11
22:42:49|23485.8
22:42:50|23486.39
22:42:51|23486.89
22:42:52|23486.39
22:42:53|23486.88
22:42:54|23486.06
22:42:55|23486.23
22:42:55|23486.23
22:42:57|23486.45
22:42:58|23486.37
22:42:59|23486.46
22:43:00|23488.03
22:43:00|23487.73
22:43:02|23487.42
22:43:03|23486.4
22:43:04|23486.4
22:43:05|23486.81
22:43:06|23486.58
22:43:06|23486.19
22:43:08|23486.44
22:43:08|23486.41
22:43:09|23486.44
22:43:11|23486.71
22:43:12|23486.8
22:43:12|23487.58
22:43:14|23488.11
22:43:15|23487.42
22:43:15|23487.82
22:43:16|23487.67
22:43:17|23487.25
22:43:19|23487.77
22:43:20|23487.77
22:43:20|23487.63
22:43:22|23486.58
22:43:24|23487.86
22:43:25|23487.69
22:43:25|23487.96
22:43:27|23488.43
22:43:28|23489.46
22:43:29|23488.13
22:43:30|23489.1
22:43:31|23489.13
22:43:32|23490.06
22:43:33|23491.72
22:43:34|23494.44
22:43:35|23494.41
22:43:36|23495.67
22:43:37|23496.68
22:43:38|23496.4
22:43:39|23496.86
22:43:40|23496.93
22:43:42|23496.93
22:43:42|23496.7
22:43:43|23496.59
22:43:44|23496.93
22:43:45|23497.45
22:43:46|23497.61
22:43:47|23497.79
22:43:48|23497.79
22:43:49|23498.21
22:43:50|23498.
22:43:51|23499.05
22:43:52|23498.66
22:43:53|23500.
22:43:54|23503.11
22:43:55|23502.42
22:43:56|23503.05
22:43:57|23502.2
22:43:58|23502.96
22:43:59|23503.23
22:44:00|23502.96
22:44:01|23501.94
22:44:02|23502.64
22:44:03|23503.37
22:44:04|23503.7
22:44:05|23499.94
22:44:06|23498.44
22:44:07|23497.22
22:44:08|23495.58
22:44:09|23493.66
22:44:10|23494.92
22:44:11|23492.89
22:44:12|23492.63
22:44:13|23491.2
22:44:14|23491.86
22:44:15|23492.48
22:44:16|23491.41
22:44:17|23494.56
22:44:18|23503.56
22:44:19|23502.18
22:44:20|23503.04
22:44:21|23503.1
22:44:22|23503.83
22:44:23|23504.31
22:44:25|23508.84
22:44:25|23509.05
22:44:27|23511.11
22:44:28|23511.93
22:44:29|23515.08
22:44:29|23515.83
22:44:30|23515.72
22:44:32|23517.23
22:44:33|23519.12
22:44:33|23519.23
22:44:35|23519.82
22:44:36|23518.22
22:44:37|23518.3
22:44:38|23515.51
22:44:39|23513.74
22:44:40|23515.21
22:44:40|23515.32
22:44:42|23517.17
22:44:42|23517.18
22:44:44|23517.59
22:44:45|23516.73
22:44:46|23517.61
22:44:46|23518.92
22:44:47|23519.57
22:44:49|23520.8
22:44:50|23521.7
22:44:50|23523.13
22:44:52|23524.61
22:44:53|23523.5
22:44:54|23522.83
22:44:54|23519.76
22:44:56|23518.19
22:44:57|23517.56
22:44:58|23516.49
22:44:59|23517.77
22:45:00|23518.
22:45:01|23517.27
22:45:02|23515.62
22:45:03|23514.01
22:45:04|23514.36
22:45:05|23513.73
22:45:06|23513.98
22:45:07|23513.18
22:45:08|23514.25
22:45:09|23515.42
22:45:10|23514.99
22:45:10|23514.28
22:45:11|23514.89
22:45:12|23514.28
22:45:14|23515.6
22:45:15|23514.3
22:45:16|23514.04
22:45:17|23515.
22:45:18|23516.09
22:45:19|23513.88
22:45:20|23515.64
22:45:20|23515.6
22:45:22|23515.68
22:45:23|23515.33
22:45:24|23515.11
22:45:26|23514.68
22:45:27|23514.86
22:45:28|23516.65
22:45:29|23516.7
22:45:31|23516.64
22:45:31|23516.48
22:45:32|23515.99
22:45:33|23515.43
22:45:34|23516.58
22:45:35|23516.63
22:45:36|23516.63
22:45:37|23516.63
22:45:38|23517.02
22:45:39|23515.93
22:45:40|23516.59
22:45:41|23515.79
22:45:42|23515.38
22:45:43|23515.24
22:45:44|23515.65
22:45:45|23515.87
22:45:46|23514.48
22:45:47|23515.56
22:45:48|23513.9
22:45:49|23514.72
22:45:50|23515.17
22:45:51|23515.3
22:45:52|23515.13
22:45:53|23514.74
22:45:54|23515.48
22:45:55|23514.72
22:45:56|23514.46
22:45:57|23514.95
22:45:58|23515.96
22:45:59|23515.47
22:46:00|23514.79
22:46:01|23515.
22:46:02|23514.65
22:46:04|23515.93
22:46:05|23516.65
22:46:06|23516.75
22:46:06|23516.16
22:46:07|23516.16
22:46:08|23515.96
22:46:10|23516.55
22:46:10|23516.87
22:46:11|23516.52
22:46:13|23517.24
22:46:13|23517.62
22:46:14|23517.6
22:46:15|23517.78
22:46:17|23517.9
22:46:17|23518.38
22:46:18|23518.44
22:46:19|23518.35
22:46:21|23519.17
22:46:22|23516.88
22:46:23|23516.8
22:46:24|23516.29
22:46:25|23515.21
22:46:26|23515.17
22:46:27|23515.86
22:46:29|23516.49
22:46:29|23516.72
22:46:30|23516.48
22:46:31|23515.43
22:46:32|23515.96
22:46:33|23515.97
22:46:34|23516.38
22:46:35|23516.6
22:46:36|23516.6
22:46:37|23516.27
22:46:38|23516.41
22:46:39|23519.17
22:46:40|23518.26
22:46:41|23518.98
22:46:42|23518.41
22:46:43|23518.35
22:46:44|23518.18
22:46:45|23517.43
22:46:46|23517.24
22:46:47|23517.47
22:46:48|23517.08
22:46:49|23516.99
22:46:50|23516.55
22:46:51|23516.84
22:46:52|23523.17
22:46:53|23523.8
22:46:54|23523.97
22:46:55|23524.15
22:46:56|23524.11
22:46:57|23525.45
22:46:58|23526.16
22:46:59|23527.85
22:47:00|23527.21
22:47:01|23528.91
22:47:02|23527.85
22:47:03|23528.02
22:47:04|23528.17
22:47:05|23528.
22:47:06|23527.3
22:47:08|23529.02
22:47:08|23531.52
22:47:10|23531.32
22:47:10|23530.82
22:47:12|23532.71
22:47:12|23528.06
22:47:14|23530.51
22:47:15|23526.22
22:47:16|23525.25
22:47:16|23525.19
22:47:18|23534.09
22:47:18|23534.43
22:47:19|23529.66
22:47:21|23529.35
22:47:22|23528.56
22:47:22|23529.01
22:47:23|23530.35
22:47:24|23529.79
22:47:26|23530.88
22:47:26|23533.65
22:47:28|23535.54
22:47:29|23538.39
22:47:30|23539.65
22:47:31|23541.33
22:47:32|23544.19
22:47:33|23544.45
22:47:34|23544.91
22:47:35|23544.12
22:47:36|23544.72
22:47:37|23547.91
22:47:38|23550.
22:47:39|23552.54
22:47:40|23552.81
22:47:41|23553.06
22:47:42|23552.08
22:47:43|23552.99
22:47:44|23551.53
22:47:45|23550.15
22:47:46|23553.12
22:47:47|23552.37
22:47:48|23554.02
22:47:49|23551.24
22:47:50|23552.8
22:47:51|23548.92
22:47:52|23544.
22:47:53|23541.61
22:47:54|23542.12
22:47:55|23545.65
22:47:56|23544.98
22:47:57|23544.64
22:47:58|23544.42
22:47:59|23544.88
22:48:00|23543.54
22:48:01|23543.
22:48:02|23542.62
22:48:03|23541.22
22:48:04|23541.75
22:48:05|23541.98
22:48:06|23541.76
22:48:08|23540.71
22:48:08|23540.4
22:48:09|23541.14
22:48:10|23542.32
22:48:11|23542.11
22:48:12|23540.84
22:48:13|23541.74
22:48:14|23541.98
22:48:16|23540.61
22:48:16|23540.34
22:48:18|23540.62
22:48:19|23539.88
22:48:20|23539.08
22:48:21|23539.58
22:48:22|23539.11
22:48:23|23539.32
22:48:24|23539.07
22:48:24|23539.11
22:48:26|23538.04
22:48:27|23535.02
22:48:29|23532.04
22:48:30|23533.02
22:48:31|23532.87
22:48:32|23533.07
22:48:33|23532.36
22:48:34|23533.27
22:48:35|23534.32
22:48:36|23533.28
22:48:37|23532.7
22:48:38|23532.51
22:48:39|23531.99
22:48:40|23531.67
22:48:41|23532.13
22:48:42|23532.02
22:48:43|23533.62
22:48:44|23532.7
22:48:45|23533.32
22:48:46|23529.01
22:48:47|23528.66
22:48:48|23528.57
22:48:49|23527.96
22:48:50|23527.16
22:48:51|23526.64
22:48:52|23527.05
22:48:53|23525.
22:48:54|23524.39
22:48:55|23523.54
22:48:56|23522.69
22:48:57|23521.98
22:48:58|23521.91
22:48:59|23523.54
22:49:00|23523.32
22:49:01|23523.69
22:49:02|23523.85
22:49:03|23523.5
22:49:04|23523.71
22:49:05|23522.46
22:49:06|23523.48
22:49:07|23522.
22:49:08|23521.83
22:49:09|23521.7
22:49:10|23517.89
22:49:11|23517.78
22:49:12|23516.52
22:49:13|23515.89
22:49:14|23515.54
22:49:15|23516.23
22:49:16|23515.01
22:49:17|23517.24
22:49:18|23516.75
22:49:19|23515.14
22:49:20|23514.43
22:49:21|23514.4
22:49:22|23514.69
22:49:23|23514.3
22:49:24|23515.1
22:49:25|23514.
22:49:26|23515.32
22:49:27|23514.33
22:49:29|23514.82
22:49:30|23511.88
22:49:31|23511.23
22:49:31|23511.3
22:49:33|23510.44
22:49:34|23510.12
22:49:35|23510.06
22:49:36|23509.25
22:49:37|23509.67
22:49:38|23509.68
22:49:39|23509.12
22:49:40|23507.99
22:49:41|23507.05
22:49:42|23506.96
22:49:43|23508.38
22:49:44|23505.63
22:49:45|23506.07
22:49:46|23506.32
22:49:47|23504.88
22:49:48|23504.56
22:49:49|23504.38
22:49:50|23503.5
22:49:51|23504.03
22:49:52|23506.47
22:49:53|23509.65
22:49:54|23512.08
22:49:55|23511.93
22:49:56|23512.65
22:49:57|23513.78
22:49:58|23515.8
22:49:59|23515.56
22:50:00|23517.4
22:50:01|23517.85
22:50:03|23515.61
22:50:03|23515.71
22:50:04|23515.14
22:50:05|23513.65
22:50:06|23517.31
22:50:07|23518.13
22:50:08|23519.2
22:50:09|23519.98
22:50:10|23523.12
22:50:11|23523.56
22:50:12|23524.18
22:50:13|23524.81
22:50:14|23523.08
22:50:15|23522.71
22:50:16|23523.57
22:50:17|23523.97
22:50:18|23523.84
22:50:19|23523.32
22:50:20|23522.8
22:50:21|23523.51
22:50:22|23520.33
22:50:23|23520.18
22:50:24|23519.39
22:50:25|23519.3
22:50:26|23518.61
22:50:27|23519.65
22:50:29|23520.56
22:50:30|23519.76
22:50:31|23520.22
22:50:32|23521.48
22:50:33|23520.56
22:50:34|23519.75
22:50:35|23520.19
22:50:36|23521.86
22:50:37|23522.45
22:50:38|23521.87
22:50:39|23522.11
22:50:40|23520.
22:50:41|23519.96
22:50:42|23520.
22:50:43|23519.3
22:50:44|23518.44
22:50:45|23517.47
22:50:46|23518.13
22:50:47|23517.42
22:50:48|23517.03
22:50:49|23517.84
22:50:50|23516.97
22:50:51|23516.83
22:50:52|23518.08
22:50:53|23519.31
22:50:54|23519.29
22:50:55|23519.28
22:50:56|23517.47
22:50:57|23518.31
22:50:58|23520.86
22:50:59|23521.14
22:51:00|23524.91
22:51:01|23526.73
22:51:02|23527.01
22:51:03|23526.94
22:51:04|23527.02
22:51:05|23528.07
22:51:06|23527.95
22:51:07|23529.13
22:51:08|23528.61
22:51:09|23529.95
22:51:10|23530.63
22:51:11|23531.43
22:51:12|23530.8
22:51:13|23532.39
22:51:14|23532.1
22:51:15|23531.72
22:51:16|23532.61
22:51:17|23532.09
22:51:18|23535.15
22:51:19|23534.77
22:51:20|23535.15
22:51:21|23535.12
22:51:22|23535.82
22:51:23|23535.76
22:51:24|23533.99
22:51:25|23532.22
22:51:26|23533.85
22:51:27|23534.67
22:51:28|23536.27
22:51:29|23536.73
22:51:30|23537.25
22:51:32|23536.69
22:51:33|23536.98
22:51:34|23535.81
22:51:35|23535.08
22:51:36|23534.98
22:51:37|23533.73
22:51:38|23537.11
22:51:39|23537.41
22:51:39|23537.65
22:51:41|23537.82
22:51:41|23539.8
22:51:43|23539.74
22:51:44|23540.
22:51:45|23539.76
22:51:46|23541.45
22:51:47|23541.99
22:51:47|23542.65
22:51:49|23543.35
22:51:50|23543.89
22:51:51|23543.98
22:51:52|23540.68
22:51:53|23538.24
22:51:53|23537.76
22:51:55|23537.97
22:51:56|23539.05
22:51:57|23539.78
22:51:58|23537.76
22:51:59|23537.01
22:52:00|23535.77
22:52:01|23536.66
22:52:02|23537.08
22:52:03|23536.76
22:52:04|23537.41
22:52:05|23535.93
22:52:06|23536.81
22:52:07|23537.86
22:52:08|23538.03
22:52:09|23538.42
22:52:10|23536.28
22:52:11|23535.92
22:52:12|23534.88
22:52:13|23534.14
22:52:13|23534.12
22:52:15|23535.1
22:52:16|23535.54
22:52:17|23534.88
22:52:18|23535.24
22:52:19|23534.88
22:52:20|23534.12
22:52:21|23534.09
22:52:22|23534.51
22:52:23|23534.26
22:52:24|23534.25
22:52:25|23534.41
22:52:26|23533.53
22:52:27|23534.09
22:52:28|23534.04
22:52:29|23534.42
22:52:29|23533.11
22:52:31|23533.47
22:52:33|23534.06
22:52:33|23533.46
22:52:34|23533.62
22:52:35|23533.62
22:52:36|23535.99
22:52:37|23535.72
22:52:38|23538.17
22:52:39|23537.56
22:52:40|23537.93
22:52:41|23537.7
22:52:42|23537.82
22:52:43|23538.22
22:52:44|23539.41
22:52:45|23539.58
22:52:46|23543.4
22:52:47|23543.85
22:52:49|23544.29
22:52:49|23546.4
22:52:50|23546.62
22:52:51|23546.52
22:52:52|23547.11
22:52:53|23547.22
22:52:54|23548.38
22:52:56|23545.85
22:52:56|23546.45
22:52:57|23545.54
22:52:58|23545.84
22:52:59|23545.63
22:53:00|23544.53
22:53:02|23545.57
22:53:02|23545.81
22:53:03|23545.49
22:53:05|23544.86
22:53:05|23536.19
22:53:06|23535.25
22:53:08|23536.83
22:53:08|23538.15
22:53:10|23536.15
22:53:10|23536.1
22:53:12|23536.76
22:53:13|23536.16
22:53:13|23535.72
22:53:14|23535.73
22:53:16|23535.08
22:53:16|23536.98
22:53:17|23536.55
22:53:19|23538.18
22:53:20|23537.92
22:53:21|23538.48
22:53:21|23536.77
22:53:22|23536.01
22:53:23|23535.71
22:53:24|23534.28
22:53:25|23533.48
22:53:27|23533.81
22:53:27|23533.09
22:53:29|23532.92
22:53:30|23532.28
22:53:30|23530.92
22:53:32|23528.52
22:53:33|23529.42
22:53:34|23526.61
22:53:35|23528.28
22:53:36|23528.98
22:53:37|23529.85
22:53:38|23529.2
22:53:39|23529.91
22:53:40|23530.23
22:53:41|23529.64
22:53:42|23529.03
22:53:43|23529.53
22:53:44|23529.78
22:53:45|23529.67
22:53:46|23529.17
22:53:47|23528.64
22:53:48|23527.24
22:53:49|23528.16
22:53:50|23527.61
22:53:51|23528.12
22:53:52|23527.99
22:53:53|23526.09
22:53:54|23526.09
22:53:55|23526.26
22:53:56|23526.44
22:53:57|23525.72
22:53:58|23525.52
22:53:59|23526.15
22:54:00|23525.78
22:54:01|23525.87
22:54:02|23526.01
22:54:03|23526.47
22:54:04|23526.47
22:54:05|23526.45
22:54:06|23527.81
22:54:07|23528.26
22:54:08|23527.63
22:54:09|23528.63
22:54:10|23527.77
22:54:11|23528.29
22:54:12|23527.51
22:54:13|23528.29
22:54:14|23528.3
22:54:15|23528.
22:54:16|23527.49
22:54:17|23530.1
22:54:18|23529.73
22:54:20|23528.72
22:54:20|23529.04
22:54:21|23529.17
22:54:23|23530.56
22:54:24|23531.28
22:54:25|23530.48
22:54:26|23530.78
22:54:26|23530.
22:54:27|23531.42
22:54:28|23533.76
22:54:29|23534.38
22:54:31|23535.23
22:54:32|23536.56
22:54:33|23535.73
22:54:34|23535.47
22:54:35|23536.37
22:54:36|23535.86
22:54:37|23535.78
22:54:38|23533.49
22:54:39|23533.29
22:54:40|23533.33
22:54:41|23532.02
22:54:42|23531.09
22:54:43|23530.77
22:54:44|23531.09
22:54:45|23529.93
22:54:46|23530.1
22:54:47|23530.26
22:54:48|23531.97
22:54:49|23533.36
22:54:50|23533.59
22:54:52|23533.83
22:54:52|23534.11
22:54:53|23534.8
22:54:54|23534.08
22:54:55|23533.93
22:54:56|23534.27
22:54:57|23533.91
22:54:59|23534.71
22:54:59|23534.87
22:55:00|23535.18
22:55:01|23535.41
22:55:02|23535.8
22:55:03|23535.42
22:55:04|23534.82
22:55:05|23534.04
22:55:06|23534.03
22:55:07|23533.13
22:55:08|23533.46
22:55:09|23534.07
22:55:10|23532.7
22:55:11|23532.72
22:55:12|23532.07
22:55:13|23530.39
22:55:14|23529.81
22:55:15|23528.95
22:55:16|23527.35
22:55:17|23527.72
22:55:18|23526.66
22:55:19|23527.18
22:55:20|23527.58
22:55:21|23526.75
22:55:22|23526.93
22:55:23|23526.96
22:55:24|23526.82
22:55:25|23523.88
22:55:26|23522.6
22:55:27|23523.13
22:55:28|23523.72
22:55:29|23523.14
22:55:30|23523.13
22:55:31|23523.15
22:55:32|23522.59
22:55:34|23522.12
22:55:35|23521.44
22:55:36|23526.31
22:55:37|23526.08
22:55:38|23525.93
22:55:39|23526.49
22:55:41|23526.07
22:55:41|23526.44
22:55:42|23527.67
22:55:43|23527.59
22:55:44|23526.06
22:55:45|23526.43
22:55:46|23527.04
22:55:47|23527.13
22:55:48|23526.62
22:55:49|23528.65
22:55:50|23525.97
22:55:51|23525.32
22:55:52|23524.78
22:55:53|23525.02
22:55:55|23524.98
22:55:55|23524.98
22:55:57|23527.81
22:55:58|23527.41
22:55:59|23528.75
22:56:00|23528.68
22:56:00|23529.53
22:56:01|23531.1
22:56:03|23531.22
22:56:03|23530.78
22:56:04|23531.88
22:56:06|23531.59
22:56:06|23532.34
22:56:07|23531.62
22:56:08|23531.54
22:56:09|23530.88
22:56:11|23531.51
22:56:11|23531.45
22:56:12|23531.06
22:56:14|23530.91
22:56:14|23529.
22:56:15|23528.82
22:56:16|23527.76
22:56:18|23527.42
22:56:18|23527.41
22:56:20|23527.59
22:56:21|23526.69
22:56:21|23525.03
22:56:22|23524.8
22:56:24|23525.27
22:56:24|23525.27
22:56:25|23523.68
22:56:27|23521.87
22:56:27|23521.
22:56:28|23519.52
22:56:29|23517.67
22:56:31|23517.57
22:56:31|23517.26
22:56:32|23518.09
22:56:33|23518.28
22:56:34|23518.29
22:56:36|23518.04
22:56:37|23518.04
22:56:38|23518.01
22:56:40|23520.35
22:56:40|23518.92
22:56:41|23518.2
22:56:42|23517.66
22:56:43|23517.66
22:56:44|23517.65
22:56:45|23518.34
22:56:46|23519.78
22:56:47|23519.78
22:56:48|23519.83
22:56:49|23520.58
22:56:50|23523.87
22:56:51|23523.4
22:56:52|23522.55
22:56:53|23523.24
22:56:54|23522.74
22:56:55|23521.43
22:56:56|23521.32
22:56:57|23520.87
22:56:58|23521.44
22:56:59|23522.24
22:57:00|23522.49
22:57:01|23522.02
22:57:02|23521.9
22:57:03|23521.84
22:57:04|23521.54
22:57:05|23521.41
22:57:06|23521.41
22:57:07|23521.72
22:57:08|23521.43
22:57:09|23520.95
22:57:10|23520.95
22:57:11|23519.86
22:57:12|23519.12
22:57:13|23519.8
22:57:14|23520.03
22:57:15|23519.46
22:57:16|23519.07
22:57:17|23519.
22:57:18|23519.
22:57:19|23518.68
22:57:20|23518.1
22:57:21|23518.13
22:57:22|23517.74
22:57:23|23518.26
22:57:24|23518.13
22:57:25|23518.
22:57:26|23517.19
22:57:27|23517.19
22:57:28|23518.04
22:57:29|23519.08
22:57:30|23518.76
22:57:31|23518.59
22:57:32|23516.97
22:57:33|23518.93
22:57:34|23518.04
22:57:36|23516.27
22:57:37|23516.4
22:57:38|23515.77
22:57:39|23515.
22:57:40|23515.13
22:57:41|23514.44
22:57:42|23515.37
22:57:43|23515.37
22:57:44|23515.66
22:57:45|23515.35
22:57:46|23515.98
22:57:47|23516.54
22:57:48|23516.96
22:57:49|23516.62
22:57:50|23516.94
22:57:51|23516.36
22:57:52|23517.57
22:57:53|23516.41
22:57:54|23516.37
22:57:55|23516.9
22:57:56|23517.53
22:57:57|23517.12
22:57:58|23517.88
22:57:59|23518.33
22:58:00|23516.99
22:58:01|23517.53
22:58:02|23518.08
22:58:02|23518.17
22:58:04|23517.53
22:58:05|23517.53
22:58:05|23517.96
22:58:07|23517.07
22:58:08|23517.1
22:58:09|23517.1
22:58:10|23517.23
22:58:11|23517.1
22:58:12|23517.36
22:58:13|23517.54
22:58:14|23517.07
22:58:15|23517.03
22:58:16|23516.73
22:58:17|23517.89
22:58:18|23518.22
22:58:19|23518.8
22:58:20|23518.89
22:58:21|23518.5
22:58:22|23518.91
22:58:23|23517.62
22:58:24|23517.28
22:58:25|23518.64
22:58:26|23518.41
22:58:27|23518.65
22:58:28|23518.89
22:58:29|23518.69
22:58:30|23518.8
22:58:31|23517.
22:58:32|23518.6
22:58:33|23518.6
22:58:34|23518.15
22:58:35|23518.88
22:58:37|23518.89
22:58:38|23518.92
22:58:39|23521.61
22:58:40|23521.75
22:58:41|23520.
22:58:42|23520.49
22:58:43|23522.02
22:58:44|23521.46
22:58:45|23521.44
22:58:46|23521.42
22:58:47|23522.85
22:58:48|23523.12
22:58:49|23523.12
22:58:50|23523.26
22:58:51|23523.06
22:58:52|23524.85
22:58:53|23524.85
22:58:54|23523.13
22:58:55|23524.8
22:58:56|23525.47
22:58:57|23526.24
22:58:58|23528.58
22:58:59|23527.08
22:59:00|23527.33
22:59:01|23527.64
22:59:02|23526.77
22:59:03|23528.06
22:59:04|23528.
22:59:05|23527.34
22:59:06|23529.85
22:59:07|23531.29
22:59:08|23534.1
22:59:09|23535.66
22:59:10|23535.85
22:59:11|23535.16
22:59:12|23535.16
22:59:13|23535.02
22:59:14|23535.16
22:59:15|23535.03
22:59:16|23535.05
22:59:17|23535.16
22:59:18|23535.16
22:59:19|23535.14
22:59:20|23534.5
22:59:21|23534.72
22:59:22|23535.74
22:59:23|23535.57
22:59:24|23534.69
22:59:25|23534.43
22:59:26|23533.89
22:59:27|23534.37
22:59:28|23534.1
22:59:29|23532.79
22:59:30|23532.47
22:59:31|23534.65
22:59:32|23533.42
22:59:33|23534.81
22:59:34|23534.63
22:59:35|23535.14
22:59:36|23534.21
22:59:38|23534.97
22:59:39|23534.62
22:59:40|23534.52
22:59:41|23533.43
22:59:42|23534.01
22:59:43|23532.84
22:59:44|23533.52
22:59:45|23534.16
22:59:47|23533.51
22:59:48|23533.73
22:59:49|23533.49
22:59:50|23533.51
22:59:50|23534.07
22:59:52|23531.92
22:59:52|23531.88
22:59:53|23532.25
22:59:55|23531.53
22:59:56|23532.18
22:59:56|23531.94
22:59:57|23532.22
22:59:58|23531.89
23:00:00|23531.7
23:00:01|23532.17
23:00:02|23531.15
23:00:02|23531.95
23:00:03|23533.
23:00:04|23530.42
23:00:06|23531.08
23:00:07|23530.87
23:00:08|23528.63
23:00:09|23524.39
23:00:10|23526.32
23:00:11|23526.08
23:00:12|23527.5
23:00:13|23527.53
23:00:14|23526.38
23:00:15|23524.82
23:00:16|23525.31
23:00:17|23525.14
23:00:18|23524.73
23:00:19|23523.
23:00:20|23523.6
23:00:21|23521.58
23:00:22|23521.02
23:00:23|23521.02
23:00:24|23520.59
23:00:25|23520.95
23:00:26|23519.34
23:00:27|23518.82
23:00:28|23519.23
23:00:29|23519.53
23:00:30|23520.03
23:00:31|23520.14
23:00:32|23521.1
23:00:33|23519.96
23:00:34|23520.53
23:00:35|23520.88
23:00:36|23522.14
23:00:37|23521.39
23:00:38|23522.7
23:00:40|23520.95
23:00:41|23521.44
23:00:42|23521.95
23:00:43|23522.12
23:00:44|23524.69
23:00:45|23526.81
23:00:46|23526.64
23:00:47|23524.62
23:00:48|23527.07
23:00:49|23527.47
23:00:50|23527.48
23:00:51|23526.77
23:00:51|23526.62
23:00:53|23526.65
23:00:54|23526.67
23:00:55|23525.61
23:00:56|23526.3
23:00:56|23527.48
23:00:58|23527.77
23:00:59|23527.06
23:01:00|23527.68
23:01:01|23527.19
23:01:02|23528.44
23:01:03|23532.62
23:01:04|23534.02
23:01:04|23533.39
23:01:06|23534.62
23:01:06|23533.61
23:01:07|23533.63
23:01:09|23532.61
23:01:10|23533.43
23:01:10|23533.11
23:01:12|23533.92
23:01:13|23532.5
23:01:14|23532.78
23:01:15|23533.33
23:01:16|23531.32
23:01:17|23531.8
23:01:18|23532.47
23:01:19|23533.19
23:01:20|23533.4
23:01:21|23531.34
23:01:22|23532.69
23:01:23|23532.76
23:01:24|23533.3
23:01:25|23533.08
23:01:26|23533.23
23:01:27|23532.64
23:01:28|23533.74
23:01:29|23533.05
23:01:30|23532.91
23:01:31|23532.4
23:01:32|23533.76
23:01:33|23533.13
23:01:34|23532.4
23:01:35|23532.38
23:01:36|23533.06
23:01:37|23533.47
23:01:38|23532.51
23:01:39|23532.45
23:01:41|23531.69
23:01:41|23531.95
23:01:43|23528.5
23:01:44|23528.04
23:01:45|23528.36
23:01:46|23527.73
23:01:47|23528.16
23:01:48|23528.37
23:01:50|23527.85
23:01:50|23528.22
23:01:51|23527.49
23:01:52|23527.97
23:01:53|23527.97
23:01:54|23527.89
23:01:55|23527.21
23:01:56|23527.82
23:01:57|23527.48
23:01:58|23527.75
23:02:00|23528.16
23:02:01|23528.17
23:02:02|23528.7
23:02:03|23528.16
23:02:04|23528.26
23:02:05|23527.02
23:02:06|23526.8
23:02:07|23522.14
23:02:07|23522.86
23:02:09|23523.11
23:02:10|23522.7
23:02:11|23521.72
23:02:12|23521.02
23:02:13|23520.97
23:02:13|23520.6
23:02:15|23519.65
23:02:16|23519.7
23:02:16|23519.91
23:02:18|23530.83
23:02:19|23533.79
23:02:19|23533.62
23:02:21|23531.59
23:02:22|23532.55
23:02:23|23528.58
23:02:23|23528.88
23:02:25|23532.17
23:02:26|23530.57
23:02:26|23531.48
23:02:27|23527.83
23:02:28|23528.62
23:02:30|23529.48
23:02:31|23528.66
23:02:32|23528.71
23:02:33|23527.36
23:02:33|23524.55
23:02:35|23527.98
23:02:35|23525.5
23:02:37|23525.5
23:02:38|23525.82
23:02:39|23524.96
23:02:40|23523.99
23:02:41|23524.06
23:02:42|23523.28
23:02:44|23520.07
23:02:44|23518.98
23:02:45|23519.35
23:02:46|23518.72
23:02:47|23517.35
23:02:48|23517.26
23:02:50|23516.67
23:02:51|23516.82
23:02:51|23516.13
23:02:52|23514.84
23:02:54|23516.06
23:02:55|23516.14
23:02:55|23517.18
23:02:56|23521.98
23:02:58|23521.23
23:02:59|23517.63
23:03:00|23524.03
23:03:01|23522.31
23:03:02|23522.94
23:03:03|23523.08
23:03:04|23526.94
23:03:05|23524.57
23:03:06|23525.18
23:03:07|23524.48
23:03:08|23524.18
23:03:10|23523.77
23:03:10|23523.26
23:03:11|23523.47
23:03:12|23523.92
23:03:13|23524.05
23:03:14|23524.45
23:03:15|23524.57
23:03:16|23523.8
23:03:17|23525.84
23:03:18|23523.35
23:03:19|23521.45
23:03:20|23520.91
23:03:21|23520.16
23:03:22|23517.96
23:03:24|23516.9
23:03:24|23516.64
23:03:25|23515.56
23:03:26|23515.38
23:03:27|23514.54
23:03:28|23515.58
23:03:29|23516.24
23:03:30|23516.73
23:03:31|23517.44
23:03:32|23517.08
23:03:34|23516.12
23:03:34|23516.14
23:03:36|23515.93
23:03:36|23515.27
23:03:37|23515.56
23:03:39|23515.69
23:03:40|23515.
23:03:41|23516.28
23:03:42|23517.67
23:03:43|23517.71
23:03:45|23518.48
23:03:45|23516.72
23:03:46|23516.4
23:03:47|23517.07
23:03:48|23517.05
23:03:49|23516.
23:03:50|23516.4
23:03:51|23514.91
23:03:52|23514.97
23:03:53|23515.14
23:03:54|23514.87
23:03:55|23515.31
23:03:56|23518.48
23:03:57|23518.23
23:03:58|23517.71
23:03:59|23517.24
23:04:00|23516.25
23:04:01|23517.05
23:04:02|23518.13
23:04:03|23516.36
23:04:04|23514.71
23:04:05|23516.32
23:04:06|23514.69
23:04:07|23514.09
23:04:08|23515.11
23:04:09|23514.02
23:04:10|23513.43
23:04:11|23512.68
23:04:12|23512.86
23:04:13|23512.31
23:04:14|23512.22
23:04:15|23512.17
23:04:16|23512.94
23:04:17|23513.46
23:04:18|23512.75
23:04:19|23512.65
23:04:20|23514.7
23:04:21|23515.42
23:04:22|23513.71
23:04:23|23513.04
23:04:24|23513.7
23:04:25|23513.46
23:04:26|23513.45
23:04:27|23510.54
23:04:28|23510.
23:04:29|23510.76
23:04:30|23511.35
23:04:31|23508.62
23:04:32|23507.58
23:04:33|23508.25
23:04:34|23508.98
23:04:35|23509.51
23:04:36|23508.01
23:04:37|23508.42
23:04:38|23506.84
23:04:39|23506.69
23:04:40|23509.47
23:04:41|23507.65
23:04:43|23507.67
23:04:44|23511.8
23:04:45|23511.34
23:04:46|23507.89
23:04:48|23507.78
23:04:48|23507.41
23:04:50|23506.58
23:04:50|23506.31
23:04:51|23506.59
23:04:52|23505.74
23:04:53|23506.53
23:04:55|23507.74
23:04:55|23507.08
23:04:56|23506.03
23:04:57|23507.
23:04:58|23506.32
23:05:00|23504.05
23:05:00|23505.2
23:05:01|23505.67
23:05:02|23505.43
23:05:03|23504.99
23:05:04|23505.09
23:05:05|23504.61
23:05:06|23505.16
23:05:07|23505.62
23:05:08|23506.27
23:05:09|23507.57
23:05:10|23508.12
23:05:11|23509.83
23:05:12|23509.51
23:05:13|23509.49
23:05:14|23509.07
23:05:15|23508.46
23:05:16|23508.96
23:05:17|23509.2
23:05:18|23508.17
23:05:19|23507.91
23:05:20|23507.54
23:05:22|23509.24
23:05:22|23508.75
23:05:23|23507.57
23:05:24|23508.31
23:05:25|23509.16
23:05:26|23507.2
23:05:27|23507.82
23:05:28|23506.98
23:05:29|23505.99
23:05:30|23505.51
23:05:31|23507.25
23:05:32|23505.45
23:05:33|23504.15
23:05:34|23505.1
23:05:35|23504.32
23:05:36|23504.69
23:05:37|23505.9
23:05:38|23505.07
23:05:39|23505.11
23:05:40|23507.29
23:05:41|23507.09
23:05:42|23507.18
23:05:44|23507.71
23:05:45|23507.05
23:05:46|23506.99
23:05:48|23506.91
23:05:48|23506.41
23:05:49|23506.84
23:05:50|23505.7
23:05:52|23505.71
23:05:53|23505.33
23:05:54|23505.46
23:05:55|23505.33
23:05:56|23505.47
23:05:57|23505.97
23:05:58|23505.72
23:05:59|23504.08
23:06:00|23504.58
23:06:01|23502.62
23:06:02|23504.02
23:06:03|23502.91
23:06:04|23501.63
23:06:05|23501.2
23:06:06|23503.97
23:06:07|23504.39
23:06:08|23503.89
23:06:09|23505.15
23:06:10|23504.34
23:06:11|23504.08
23:06:11|23504.67
23:06:13|23505.79
23:06:14|23505.05
23:06:15|23505.
23:06:16|23504.77
23:06:16|23505.6
23:06:17|23504.6
23:06:19|23504.51
23:06:20|23505.2
23:06:21|23505.61
23:06:22|23505.09
23:06:23|23505.63
23:06:24|23506.32
23:06:25|23506.29
23:06:26|23505.73
23:06:27|23505.36
23:06:28|23505.77
23:06:29|23506.1
23:06:30|23505.56
23:06:31|23505.36
23:06:32|23506.01
23:06:33|23505.97
23:06:34|23506.36
23:06:35|23507.46
23:06:36|23507.25
23:06:37|23514.16
23:06:38|23513.84
23:06:39|23513.22
23:06:40|23514.16
23:06:41|23513.57
23:06:42|23513.87
23:06:43|23514.02
23:06:43|23514.06
23:06:45|23513.38
23:06:46|23513.58
23:06:47|23513.16
23:06:48|23512.62
23:06:49|23512.85
23:06:50|23512.86
23:06:51|23512.44
23:06:52|23512.79
23:06:53|23511.85
23:06:54|23508.81
23:06:55|23509.88
23:06:56|23509.88
23:06:57|23510.53
23:06:58|23511.3
23:06:59|23510.25
23:07:00|23510.14
23:07:01|23510.96
23:07:02|23511.04
23:07:03|23512.14
23:07:04|23512.35
23:07:05|23512.33
23:07:06|23511.71
23:07:07|23513.73
23:07:08|23513.53
23:07:09|23513.19
23:07:10|23513.2
23:07:11|23512.98
23:07:12|23512.71
23:07:14|23510.08
23:07:14|23510.49
23:07:15|23510.08
23:07:16|23509.43
23:07:17|23509.91
23:07:18|23510.08
23:07:19|23511.94
23:07:20|23510.61
23:07:21|23510.67
23:07:22|23510.78
23:07:23|23511.01
23:07:24|23510.96
23:07:25|23511.02
23:07:26|23511.77
23:07:27|23511.81
23:07:28|23510.99
23:07:29|23510.93
23:07:30|23510.43
23:07:31|23510.82
23:07:32|23510.82
23:07:33|23508.9
23:07:34|23506.1
23:07:35|23507.07
23:07:36|23507.16
23:07:37|23505.88
23:07:38|23505.02
23:07:39|23505.35
23:07:40|23504.97
23:07:41|23503.92
23:07:42|23504.39
23:07:43|23504.68
23:07:44|23504.71
23:07:46|23503.66
23:07:47|23503.65
23:07:48|23502.7
23:07:49|23503.8
23:07:50|23503.88
23:07:51|23503.98
23:07:52|23504.7
23:07:54|23505.22
23:07:54|23505.22
23:07:55|23505.2
23:07:57|23504.18
23:07:57|23505.99
23:07:59|23507.86
23:07:59|23508.52
23:08:00|23507.95
23:08:01|23508.
23:08:02|23508.05
23:08:04|23513.38
23:08:04|23513.97
23:08:05|23515.
23:08:07|23513.3
23:08:07|23513.22
23:08:09|23512.35
23:08:10|23513.14
23:08:11|23514.3
23:08:12|23514.95
23:08:13|23520.74
23:08:14|23523.59
23:08:15|23524.41
23:08:16|23524.12
23:08:17|23523.63
23:08:18|23524.34
23:08:19|23523.41
23:08:19|23523.
23:08:21|23523.53
23:08:22|23523.98
23:08:22|23525.14
23:08:24|23524.71
23:08:25|23522.7
23:08:26|23526.82
23:08:26|23525.12
23:08:28|23525.81
23:08:29|23526.54
23:08:30|23525.75
23:08:31|23522.88
23:08:32|23523.05
23:08:32|23523.79
23:08:34|23523.77
23:08:35|23523.32
23:08:36|23522.86
23:08:37|23523.77
23:08:38|23523.22
23:08:38|23523.23
23:08:40|23523.33
23:08:41|23522.74
23:08:42|23523.46
23:08:43|23520.81
23:08:44|23521.47
23:08:45|23521.69
23:08:45|23518.59
23:08:47|23519.97
23:08:48|23518.68
23:08:49|23520.24
23:08:51|23520.24
23:08:51|23521.44
23:08:52|23521.82
23:08:53|23521.36
23:08:54|23520.71
23:08:55|23521.06
23:08:56|23521.5
23:08:57|23520.98
23:08:58|23521.57
23:08:59|23521.28
23:09:00|23525.26
23:09:01|23527.2
23:09:02|23526.29
23:09:03|23526.54
23:09:04|23526.86
23:09:05|23526.67
23:09:06|23527.39
23:09:07|23526.64
23:09:08|23525.83
23:09:09|23525.79
23:09:10|23527.61
23:09:12|23526.75
23:09:13|23526.96
23:09:13|23528.5
23:09:14|23529.13
23:09:15|23528.87
23:09:17|23527.
23:09:17|23527.47
23:09:19|23528.9
23:09:19|23528.56
23:09:20|23528.1
23:09:21|23527.61
23:09:23|23527.69
23:09:24|23528.34
23:09:25|23528.34
23:09:26|23528.73
23:09:27|23529.68
23:09:27|23528.84
23:09:29|23532.55
23:09:30|23532.34
23:09:31|23532.22
23:09:32|23533.04
23:09:33|23533.19
23:09:34|23532.26
23:09:35|23532.82
23:09:36|23532.46
23:09:37|23531.48
23:09:38|23532.17
23:09:39|23530.46
23:09:40|23530.9
23:09:41|23530.53
23:09:42|23530.88
23:09:43|23529.95
23:09:44|23530.39
23:09:45|23530.24
23:09:46|23531.26
23:09:47|23530.78
23:09:49|23531.67
23:09:50|23530.61
23:09:51|23531.06
23:09:52|23531.82
23:09:53|23531.41
23:09:54|23529.65
23:09:55|23530.31
23:09:56|23531.54
23:09:57|23531.34
23:09:58|23531.54
23:09:59|23532.3
23:10:00|23534.54
23:10:01|23535.82
23:10:02|23534.9
23:10:03|23535.75
23:10:05|23535.72
23:10:06|23534.44
23:10:06|23535.15
23:10:07|23534.5
23:10:09|23534.97
23:10:09|23535.3
23:10:10|23531.75
23:10:11|23531.95
23:10:12|23532.06
23:10:13|23532.
23:10:15|23533.08
23:10:15|23534.04
23:10:16|23533.62
23:10:17|23534.08
23:10:18|23534.23
23:10:19|23534.14
23:10:21|23533.82
23:10:22|23533.77
23:10:22|23533.2
23:10:23|23533.8
23:10:25|23533.41
23:10:25|23534.75
23:10:26|23533.37
23:10:27|23533.89
23:10:28|23533.28
23:10:29|23533.23
23:10:30|23533.45
23:10:31|23533.4
23:10:32|23534.03
23:10:33|23534.01
23:10:35|23535.45
23:10:35|23534.84
23:10:36|23534.62
23:10:37|23533.56
23:10:39|23534.24
23:10:39|23534.03
23:10:41|23534.08
23:10:41|23532.49
23:10:43|23533.9
23:10:44|23534.62
23:10:45|23534.04
23:10:46|23534.45
23:10:47|23533.74
23:10:48|23533.87
23:10:49|23534.63
23:10:51|23533.92
23:10:52|23535.1
23:10:53|23534.33
23:10:54|23534.46
23:10:55|23534.52
23:10:56|23533.96
23:10:57|23532.73
23:10:58|23533.52
23:10:59|23533.72
23:11:00|23533.99
23:11:01|23528.36
23:11:02|23530.58
23:11:03|23530.51
23:11:04|23528.7
23:11:05|23530.21
23:11:07|23530.37
23:11:07|23530.35
23:11:08|23530.59
23:11:09|23530.26
23:11:11|23530.23
23:11:11|23530.3
23:11:12|23530.3
23:11:13|23530.18
23:11:14|23530.48
23:11:15|23531.36
23:11:16|23531.02
23:11:17|23530.48
23:11:18|23530.68
23:11:19|23530.29
23:11:20|23530.63
23:11:21|23530.63
23:11:22|23530.65
23:11:23|23530.78
23:11:24|23530.27
23:11:25|23530.26
23:11:26|23530.27
23:11:27|23530.67
23:11:28|23529.63
23:11:29|23529.62
23:11:30|23529.68
23:11:31|23530.04
23:11:32|23530.22
23:11:34|23529.83
23:11:35|23530.
23:11:35|23529.95
23:11:37|23530.03
23:11:37|23530.03
23:11:38|23530.
23:11:39|23529.84
23:11:40|23529.8
23:11:41|23529.72
23:11:43|23530.37
23:11:44|23529.91
23:11:45|23530.05
23:11:46|23530.49
23:11:47|23533.74
23:11:48|23534.15
23:11:49|23533.89
23:11:50|23533.5
23:11:51|23533.92
23:11:52|23533.36
23:11:54|23532.43
23:11:55|23534.29
23:11:55|23534.74
23:11:57|23535.11
23:11:58|23534.82
23:11:59|23535.72
23:12:00|23535.25
23:12:00|23535.78
23:12:02|23536.1
23:12:02|23535.04
23:12:04|23534.74
23:12:04|23535.6
23:12:06|23535.23
23:12:06|23537.35
23:12:08|23539.58
23:12:08|23539.58
23:12:09|23539.38
23:12:11|23538.72
23:12:12|23541.33
23:12:13|23542.15
23:12:14|23542.15
23:12:14|23542.44
23:12:15|23542.77
23:12:16|23542.44
23:12:18|23542.66
23:12:19|23543.06
23:12:20|23543.43
23:12:20|23544.27
23:12:22|23543.64
23:12:23|23544.17
23:12:24|23544.6
23:12:25|23544.83
23:12:26|23545.22
23:12:27|23544.63
23:12:28|23544.27
23:12:29|23543.97
23:12:30|23544.49
23:12:31|23544.12
23:12:31|23543.71
23:12:33|23542.47
23:12:34|23542.62
23:12:34|23541.67
23:12:36|23542.26
23:12:37|23542.33
23:12:38|23541.57
23:12:39|23542.56
23:12:40|23541.6
23:12:41|23542.86
23:12:42|23542.86
23:12:43|23543.7
23:12:44|23543.09
23:12:45|23543.3
23:12:46|23542.89
23:12:47|23543.1
23:12:48|23542.75
23:12:49|23543.25
23:12:50|23542.21
23:12:51|23541.71
23:12:53|23542.24
23:12:53|23541.99
23:12:54|23542.25
23:12:56|23542.27
23:12:57|23542.29
23:12:58|23542.31
23:12:58|23542.53
23:12:59|23541.97
23:13:00|23541.87
23:13:01|23540.47
23:13:02|23542.25
23:13:04|23542.39
23:13:05|23541.87
23:13:05|23541.82
23:13:06|23543.1
23:13:07|23542.64
23:13:09|23542.2
23:13:10|23541.67
23:13:10|23541.38
23:13:12|23542.05
23:13:13|23542.38
23:13:14|23542.33
23:13:14|23542.01
23:13:16|23542.01
23:13:17|23542.22
23:13:18|23542.18
23:13:18|23543.88
23:13:20|23544.2
23:13:20|23543.9
23:13:22|23544.4
23:13:23|23543.88
23:13:24|23544.08
23:13:25|23544.05
23:13:25|23544.1
23:13:27|23544.05
23:13:28|23544.37
23:13:29|23544.1
23:13:30|23544.74
23:13:31|23545.
23:13:31|23544.7
23:13:33|23545.55
23:13:34|23543.98
23:13:35|23544.99
23:13:36|23545.6
23:13:37|23545.52
23:13:38|23544.93
23:13:39|23546.
23:13:40|23546.
23:13:41|23544.34
23:13:42|23542.35
23:13:43|23543.
23:13:44|23542.75
23:13:45|23543.1
23:13:46|23542.88
23:13:47|23542.85
23:13:48|23542.22
23:13:49|23541.71
23:13:50|23541.23
23:13:51|23540.37
23:13:53|23539.79
23:13:53|23539.88
23:13:54|23539.37
23:13:55|23539.79
23:13:56|23539.95
23:13:58|23538.87
23:13:59|23538.79
23:13:59|23540.14
23:14:01|23539.32
23:14:02|23538.09
23:14:02|23537.5
23:14:04|23536.74
23:14:05|23537.37
23:14:06|23537.93
23:14:06|23539.05
23:14:07|23532.8
23:14:08|23530.7
23:14:09|23530.8
23:14:11|23531.54
23:14:11|23530.29
23:14:12|23526.26
23:14:13|23526.36
23:14:14|23525.65
23:14:16|23524.13
23:14:16|23525.59
23:14:17|23525.96
23:14:19|23527.24
23:14:19|23527.47
23:14:20|23525.27
23:14:21|23524.32
23:14:22|23528.06
23:14:23|23527.54
23:14:25|23527.52
23:14:26|23528.31
23:14:27|23525.64
23:14:28|23525.36
23:14:29|23526.07
23:14:29|23526.37
23:14:30|23526.5
23:14:31|23527.45
23:14:32|23527.18
23:14:33|23527.87
23:14:34|23527.89
23:14:35|23528.
23:14:36|23527.15
23:14:37|23527.52
23:14:39|23527.86
23:14:39|23527.74
23:14:40|23526.76
23:14:41|23527.05
23:14:42|23526.48
23:14:43|23526.73
23:14:44|23526.13
23:14:45|23526.77
23:14:46|23526.92
23:14:47|23526.89
23:14:48|23527.54
23:14:49|23526.77
23:14:50|23526.56
23:14:51|23526.54
23:14:53|23527.3
23:14:54|23527.06
23:14:55|23527.52
23:14:56|23526.76
23:14:58|23523.21
23:14:58|23526.06
23:14:59|23526.49
23:15:00|23525.92
23:15:01|23527.13
23:15:02|23527.45
23:15:03|23527.46
23:15:04|23527.17
23:15:06|23527.15
23:15:06|23528.02
23:15:08|23526.01
23:15:09|23526.07
23:15:10|23525.45
23:15:10|23525.9
23:15:11|23525.45
23:15:12|23526.
23:15:14|23522.95
23:15:15|23521.35
23:15:16|23517.95
23:15:16|23516.63
23:15:18|23515.72
23:15:19|23515.14
23:15:20|23515.89
23:15:21|23520.74
23:15:22|23520.95
23:15:23|23520.05
23:15:24|23519.77
23:15:24|23520.
23:15:25|23520.51
23:15:27|23520.6
23:15:28|23519.76
23:15:29|23517.81
23:15:30|23518.53
23:15:31|23518.44
23:15:32|23518.09
23:15:33|23517.7
23:15:34|23518.06
23:15:34|23520.3
23:15:35|23519.25
23:15:37|23519.37
23:15:38|23520.62
23:15:38|23519.34
23:15:40|23519.09
23:15:41|23519.33
23:15:41|23519.68
23:15:43|23520.
23:15:44|23517.73
23:15:45|23515.93
23:15:46|23516.03
23:15:47|23515.39
23:15:48|23515.31
23:15:49|23514.57
23:15:50|23514.57
23:15:51|23514.42
23:15:52|23515.56
23:15:53|23516.61
23:15:54|23517.14
23:15:55|23516.1
23:15:57|23516.73
23:15:57|23516.51
23:15:58|23517.25
23:15:59|23517.46
23:16:01|23517.59
23:16:02|23516.82
23:16:03|23516.81
23:16:04|23516.74
23:16:05|23516.46
23:16:06|23516.4
23:16:07|23516.56
23:16:08|23516.52
23:16:09|23515.79
23:16:10|23515.79
23:16:11|23516.16
23:16:12|23516.34
23:16:13|23516.36
23:16:14|23515.27
23:16:15|23514.33
23:16:16|23513.74
23:16:17|23513.12
23:16:18|23512.93
23:16:19|23513.18
23:16:20|23514.69
23:16:21|23508.44
23:16:22|23509.06
23:16:23|23508.9
23:16:24|23509.13
23:16:25|23513.64
23:16:26|23513.35
23:16:27|23511.53
23:16:28|23511.09
23:16:29|23511.57
23:16:30|23511.88
23:16:31|23512.34
23:16:31|23515.13
23:16:33|23514.45
23:16:33|23513.47
23:16:34|23515.69
23:16:36|23513.89
23:16:37|23516.43
23:16:37|23515.34
23:16:39|23514.65
23:16:40|23514.2
23:16:41|23514.67
23:16:42|23514.22
23:16:43|23515.03
23:16:44|23514.3
23:16:45|23513.53
23:16:46|23514.42
23:16:47|23513.81
23:16:48|23513.2
23:16:48|23513.86
23:16:49|23512.33
23:16:50|23510.65
23:16:51|23510.52
23:16:53|23510.09
23:16:53|23509.87
23:16:55|23509.33
23:16:56|23511.01
23:16:57|23511.38
23:16:58|23512.38
23:16:59|23513.44
23:17:00|23512.38
23:17:02|23511.75
23:17:02|23511.58
23:17:04|23511.58
23:17:04|23511.73
23:17:06|23511.25
23:17:06|23510.77
23:17:08|23511.53
23:17:09|23511.96
23:17:10|23513.58
23:17:11|23512.9
23:17:12|23512.82
23:17:13|23512.04
23:17:13|23512.45
23:17:15|23510.75
23:17:16|23511.79
23:17:16|23512.2
23:17:18|23511.99
23:17:19|23512.63
23:17:20|23512.63
23:17:21|23512.85
23:17:22|23513.34
23:17:23|23516.12
23:17:24|23515.8
23:17:25|23516.12
23:17:26|23517.15
23:17:27|23518.08
23:17:28|23518.41
23:17:29|23518.73
23:17:30|23518.61
23:17:31|23515.82
23:17:32|23515.8
23:17:33|23515.98
23:17:34|23515.93
23:17:35|23516.9
23:17:36|23517.15
23:17:37|23516.37
23:17:38|23516.59
23:17:39|23518.15
23:17:40|23517.4
23:17:41|23516.54
23:17:42|23516.93
23:17:43|23517.49
23:17:44|23517.25
23:17:45|23517.04
23:17:46|23517.03
23:17:47|23516.
23:17:48|23515.19
23:17:49|23515.31
23:17:50|23515.57
23:17:51|23516.13
23:17:52|23515.17
23:17:53|23516.13
23:17:54|23516.24
23:17:55|23517.09
23:17:56|23517.98
23:17:57|23517.34
23:17:59|23517.6
23:18:00|23516.34
23:18:01|23515.89
23:18:02|23516.6
23:18:03|23517.24
23:18:04|23518.14
23:18:05|23518.5
23:18:06|23518.51
23:18:07|23517.15
23:18:08|23516.83
23:18:09|23515.88
23:18:10|23515.45
23:18:11|23515.87
23:18:12|23515.38
23:18:13|23515.07
23:18:14|23513.62
23:18:15|23513.77
23:18:16|23515.05
23:18:17|23515.73
23:18:18|23514.72
23:18:19|23514.32
23:18:20|23514.96
23:18:21|23514.49
23:18:22|23514.06
23:18:23|23514.1
23:18:25|23513.87
23:18:25|23514.23
23:18:26|23515.86
23:18:27|23516.77
23:18:28|23516.95
23:18:29|23517.24
23:18:30|23516.58
23:18:31|23515.99
23:18:32|23515.96
23:18:33|23516.6
23:18:34|23524.74
23:18:35|23526.45
23:18:36|23526.14
23:18:37|23527.38
23:18:38|23527.17
23:18:39|23527.46
23:18:40|23528.93
23:18:41|23528.88
23:18:42|23529.
23:18:43|23528.22
23:18:44|23528.45
23:18:45|23529.
23:18:46|23528.53
23:18:47|23530.54
23:18:48|23530.69
23:18:49|23531.43
23:18:50|23530.78
23:18:51|23531.07
23:18:52|23530.28
23:18:53|23529.99
23:18:54|23529.98
23:18:55|23529.
23:18:57|23528.97
23:18:58|23528.83
23:18:59|23529.17
23:19:00|23528.92
23:19:01|23529.34
23:19:02|23529.88
23:19:03|23530.
23:19:04|23530.66
23:19:05|23530.21
23:19:06|23529.24
23:19:07|23529.84
23:19:09|23529.81
23:19:09|23529.68
23:19:10|23529.83
23:19:11|23529.73
23:19:13|23528.39
23:19:13|23529.09
23:19:15|23529.21
23:19:15|23530.83
23:19:16|23530.62
23:19:17|23530.54
23:19:18|23530.9
23:19:19|23530.48
23:19:20|23529.56
23:19:21|23529.97
23:19:22|23530.16
23:19:24|23529.95
23:19:24|23529.95
23:19:26|23529.84
23:19:26|23529.84
23:19:27|23529.9
23:19:29|23529.98
23:19:30|23529.52
23:19:30|23529.35
23:19:32|23529.08
23:19:32|23524.02
23:19:34|23523.18
23:19:35|23522.87
23:19:36|23525.57
23:19:37|23524.49
23:19:37|23522.98
23:19:39|23523.84
23:19:40|23523.62
23:19:41|23525.22
23:19:42|23527.39
23:19:43|23526.62
23:19:43|23525.37
23:19:45|23526.33
23:19:46|23526.65
23:19:47|23525.86
23:19:48|23524.59
23:19:48|23524.94
23:19:49|23524.6
23:19:50|23524.33
23:19:52|23524.48
23:19:53|23524.5
23:19:54|23524.06
23:19:55|23523.73
23:19:56|23524.21
23:19:57|23524.2
23:19:58|23524.04
23:19:59|23523.53
23:20:00|23524.11
23:20:01|23523.82
23:20:03|23523.5
23:20:04|23524.62
23:20:05|23523.64
23:20:06|23524.34
23:20:07|23523.93
23:20:08|23523.67
23:20:09|23524.07
23:20:10|23524.07
23:20:11|23523.93
23:20:12|23524.13
23:20:13|23521.97
23:20:15|23522.18
23:20:15|23521.81
23:20:16|23522.43
23:20:17|23523.1
23:20:18|23523.03
23:20:19|23523.35
23:20:20|23523.3
23:20:21|23523.9
23:20:22|23523.92
23:20:23|23523.43
23:20:24|23523.21
23:20:25|23523.44
23:20:26|23524.58
23:20:27|23525.48
23:20:28|23525.3
23:20:29|23525.21
23:20:30|23524.63
23:20:31|23524.44
23:20:32|23524.5
23:20:33|23524.53
23:20:34|23524.8
23:20:35|23524.81
23:20:36|23524.89
23:20:37|23524.85
23:20:38|23525.02
23:20:39|23524.46
23:20:40|23524.44
23:20:41|23524.44
23:20:42|23524.35
23:20:43|23523.11
23:20:44|23523.15
23:20:45|23522.96
23:20:46|23522.63
23:20:47|23522.71
23:20:48|23521.37
23:20:49|23523.84
23:20:50|23523.56
23:20:51|23524.02
23:20:52|23524.48
23:20:53|23526.07
23:20:54|23525.93
23:20:55|23527.02
23:20:56|23527.11
23:20:57|23527.02
23:20:59|23527.74
23:21:00|23528.12
23:21:01|23527.61
23:21:02|23527.61
23:21:03|23527.62
23:21:04|23527.62
23:21:05|23527.65
23:21:06|23527.86
23:21:07|23527.65
23:21:08|23528.78
23:21:09|23529.25
23:21:10|23533.3
23:21:11|23533.73
23:21:12|23533.95
23:21:13|23534.33
23:21:14|23533.62
23:21:15|23533.47
23:21:16|23533.52
23:21:17|23533.54
23:21:18|23533.52
23:21:19|23532.52
23:21:20|23532.4
23:21:21|23532.86
23:21:22|23532.75
23:21:23|23533.08
23:21:24|23533.02
23:21:25|23533.08
23:21:26|23532.77
23:21:27|23532.05
23:21:28|23532.35
23:21:29|23532.34
23:21:30|23532.48
23:21:31|23532.05
23:21:32|23530.65
23:21:33|23528.64
23:21:34|23529.15
23:21:35|23530.96
23:21:36|23531.4
23:21:37|23532.43
23:21:38|23532.04
23:21:39|23531.44
23:21:40|23531.51
23:21:41|23531.63
23:21:42|23531.7
23:21:43|23530.21
23:21:44|23530.29
23:21:45|23530.71
23:21:46|23530.67
23:21:47|23531.41
23:21:48|23531.45
23:21:49|23531.4
23:21:50|23531.31
23:21:51|23532.42
23:21:52|23533.
23:21:53|23532.27
23:21:54|23533.26
23:21:55|23533.78
23:21:56|23533.71
23:21:57|23533.71
23:21:58|23533.35
23:21:59|23533.64
23:22:01|23533.48
23:22:02|23534.62
23:22:03|23534.63
23:22:04|23534.87
23:22:05|23533.43
23:22:06|23533.55
23:22:06|23533.32
23:22:08|23533.38
23:22:08|23533.74
23:22:09|23533.73
23:22:10|23533.4
23:22:11|23533.82
23:22:13|23534.88
23:22:14|23535.32
23:22:14|23535.5
23:22:15|23535.45
23:22:17|23535.75
23:22:18|23535.75
23:22:19|23535.41
23:22:20|23535.5
23:22:21|23535.52
23:22:22|23536.04
23:22:23|23535.38
23:22:24|23535.11
23:22:25|23535.47
23:22:26|23533.92
23:22:27|23535.64
23:22:28|23536.04
23:22:29|23541.81
23:22:30|23544.4
23:22:31|23544.79
23:22:32|23544.84
23:22:33|23544.37
23:22:34|23544.96
23:22:35|23543.97
23:22:36|23544.1
23:22:37|23544.56
23:22:38|23544.48
23:22:39|23540.65
23:22:40|23538.34
23:22:41|23538.56
23:22:42|23538.
23:22:43|23539.53
23:22:44|23540.2
23:22:45|23539.79
23:22:46|23540.65
23:22:47|23540.4
23:22:48|23539.8
23:22:49|23539.26
23:22:50|23539.77
23:22:51|23541.93
23:22:52|23542.43
23:22:53|23542.61
23:22:54|23542.85
23:22:55|23543.02
23:22:56|23543.29
23:22:57|23543.11
23:22:58|23543.64
23:22:59|23544.22
23:23:00|23543.13
23:23:01|23543.16
23:23:02|23542.85
23:23:04|23543.34
23:23:05|23543.7
23:23:06|23543.98
23:23:07|23541.88
23:23:07|23542.05
23:23:09|23541.76
23:23:10|23541.74
23:23:11|23539.46
23:23:12|23539.58
23:23:13|23539.44
23:23:14|23538.24
23:23:15|23540.67
23:23:16|23540.78
23:23:17|23540.08
23:23:18|23539.85
23:23:19|23539.57
23:23:20|23539.47
23:23:21|23539.91
23:23:22|23540.12
23:23:23|23539.74
23:23:24|23539.78
23:23:25|23538.83
23:23:26|23539.51
23:23:27|23541.12
23:23:28|23538.87
23:23:29|23537.38
23:23:30|23537.44
23:23:31|23537.82
23:23:32|23537.22
23:23:33|23538.48
23:23:34|23537.82
23:23:35|23537.3
23:23:36|23536.06
23:23:37|23537.41
23:23:38|23537.11
23:23:39|23536.56
23:23:40|23536.05
23:23:41|23537.1
23:23:42|23538.85
23:23:43|23540.
23:23:44|23539.19
23:23:45|23539.25
23:23:46|23539.01
23:23:47|23539.19
23:23:48|23539.19
23:23:49|23539.19
23:23:50|23539.19
23:23:51|23538.66
23:23:52|23539.19
23:23:53|23539.23
23:23:54|23539.79
23:23:55|23539.82
23:23:56|23538.48
23:23:57|23539.5
23:23:58|23539.92
23:23:59|23539.94
23:24:00|23541.83
23:24:01|23543.95
23:24:02|23542.68
23:24:03|23542.69
23:24:05|23543.43
23:24:05|23542.14
23:24:07|23542.15
23:24:08|23542.84
23:24:09|23542.44
23:24:09|23542.62
23:24:11|23542.78
23:24:12|23541.33
23:24:12|23542.24
23:24:13|23542.68
23:24:15|23542.6
23:24:15|23542.58
23:24:17|23542.47
23:24:17|23541.96
23:24:18|23541.86
23:24:20|23541.76
23:24:20|23539.78
23:24:22|23539.09
23:24:22|23539.59
23:24:24|23539.09
23:24:25|23539.12
23:24:25|23539.89
23:24:27|23540.2
23:24:27|23541.02
23:24:28|23540.5
23:24:29|23539.9
23:24:31|23540.26
23:24:32|23540.44
23:24:32|23541.7
23:24:33|23540.52
23:24:34|23540.19
23:24:36|23539.66
23:24:36|23539.03
23:24:38|23538.77
23:24:38|23537.65
23:24:39|23538.81
23:24:41|23538.9
23:24:42|23539.01
23:24:42|23539.37
23:24:44|23540.28
23:24:44|23539.87
23:24:46|23539.26
23:24:46|23540.7
23:24:47|23541.68
23:24:49|23541.52
23:24:49|23541.88
23:24:50|23541.81
23:24:51|23541.84
23:24:52|23541.85
23:24:54|23542.44
23:24:54|23542.56
23:24:55|23542.09
23:24:57|23541.62
23:24:57|23542.44
23:24:58|23542.43
23:24:59|23541.81
23:25:01|23541.67
23:25:01|23541.73
23:25:02|23541.32
23:25:04|23539.58
23:25:05|23539.58
23:25:06|23540.07
23:25:07|23540.36
23:25:09|23540.77
23:25:09|23540.77
23:25:10|23540.34
23:25:11|23540.35
23:25:12|23535.95
23:25:13|23536.65
23:25:14|23535.88
23:25:15|23536.95
23:25:16|23536.75
23:25:17|23537.44
23:25:18|23537.47
23:25:19|23537.23
23:25:20|23537.49
23:25:21|23538.48
23:25:22|23537.42
23:25:23|23537.14
23:25:24|23535.74
23:25:25|23535.26
23:25:27|23536.12
23:25:27|23536.52
23:25:28|23537.16
23:25:29|23538.24
23:25:30|23536.5
23:25:31|23536.12
23:25:32|23536.14
23:25:33|23536.23
23:25:35|23535.76
23:25:35|23536.84
23:25:37|23536.01
23:25:38|23536.56
23:25:39|23535.72
23:25:39|23535.91
23:25:40|23535.02
23:25:42|23536.04
23:25:42|23535.76
23:25:43|23530.31
23:25:44|23530.88
23:25:46|23530.79
23:25:47|23530.68
23:25:47|23528.59
23:25:48|23529.06
23:25:49|23529.1
23:25:50|23527.78
23:25:51|23527.28
23:25:52|23527.61
23:25:54|23528.72
23:25:54|23529.02
23:25:55|23529.36
23:25:56|23530.46
23:25:58|23530.41
23:25:58|23530.26
23:25:59|23530.26
23:26:00|23529.52
23:26:02|23530.02
23:26:03|23529.42
23:26:04|23529.64
23:26:05|23529.12
23:26:07|23529.22
23:26:07|23528.71
23:26:08|23528.53
23:26:09|23526.64
23:26:10|23526.87
23:26:11|23526.54
23:26:12|23526.9
23:26:13|23526.08
23:26:14|23526.1
23:26:15|23526.04
23:26:16|23525.99
23:26:18|23526.24
23:26:18|23525.79
23:26:19|23525.34
23:26:20|23525.34
23:26:22|23525.79
23:26:22|23528.32
23:26:24|23530.83
23:26:24|23530.91
23:26:26|23530.68
23:26:27|23531.12
23:26:27|23531.43
23:26:29|23532.5
23:26:30|23535.31
23:26:30|23534.88
23:26:31|23535.3
23:26:32|23535.55
23:26:33|23534.93
23:26:35|23535.43
23:26:35|23535.3
23:26:36|23534.37
23:26:37|23534.51
23:26:38|23539.47
23:26:39|23541.
23:26:40|23540.17
23:26:42|23542.87
23:26:43|23542.44
23:26:43|23542.56
23:26:44|23544.1
23:26:46|23544.85
23:26:46|23544.89
23:26:47|23544.73
23:26:49|23545.08
23:26:49|23544.38
23:26:51|23545.9
23:26:52|23544.65
23:26:52|23544.12
23:26:53|23544.42
23:26:54|23544.41
23:26:55|23544.37
23:26:57|23544.32
23:26:57|23544.31
23:26:59|23543.8
23:26:59|23541.96
23:27:00|23542.7
23:27:01|23543.15
23:27:03|23543.19
23:27:03|23542.9
23:27:05|23543.12
23:27:06|23543.35
23:27:07|23542.24
23:27:08|23542.14
23:27:09|23541.6
23:27:10|23542.6
23:27:11|23542.26
23:27:12|23541.48
23:27:13|23541.73
23:27:14|23541.87
23:27:15|23542.04
23:27:16|23541.79
23:27:17|23542.67
23:27:18|23541.96
23:27:19|23542.19
23:27:20|23542.43
23:27:21|23542.15
23:27:22|23542.64
23:27:23|23542.67
23:27:24|23542.81
23:27:25|23542.65
23:27:26|23542.72
23:27:27|23542.3
23:27:28|23543.34
23:27:29|23542.77
23:27:30|23543.27
23:27:31|23545.89
23:27:32|23546.98
23:27:33|23547.43
23:27:34|23548.19
23:27:35|23546.73
23:27:36|23547.68
23:27:37|23546.1
23:27:38|23546.83
23:27:39|23546.05
23:27:40|23546.79
23:27:41|23546.95
23:27:42|23547.
23:27:43|23546.43
23:27:44|23545.41
23:27:45|23546.04
23:27:46|23546.58
23:27:47|23546.46
23:27:48|23546.9
23:27:49|23546.38
23:27:50|23546.5
23:27:51|23546.51
23:27:52|23546.52
23:27:53|23546.75
23:27:54|23546.67
23:27:55|23547.72
23:27:56|23546.73
23:27:57|23547.52
23:27:58|23548.59
23:27:59|23548.93
23:28:00|23549.41
23:28:01|23550.2
23:28:02|23552.3
23:28:03|23552.07
23:28:04|23552.29
23:28:05|23552.82
23:28:06|23554.99
23:28:07|23554.42
23:28:08|23554.61
23:28:09|23553.28
23:28:10|23553.69
23:28:11|23555.1
23:28:12|23554.45
23:28:13|23553.62
23:28:14|23554.07
23:28:15|23554.24
23:28:16|23550.26
23:28:17|23553.4
23:28:18|23552.94
23:28:19|23552.81
23:28:20|23552.77
23:28:21|23551.33
23:28:22|23551.34
23:28:23|23550.85
23:28:24|23551.41
23:28:25|23550.64
23:28:26|23548.84
23:28:27|23549.46
23:28:28|23549.16
23:28:29|23550.73
23:28:30|23551.65
23:28:31|23551.6
23:28:32|23551.6
23:28:33|23551.63
23:28:34|23552.01
23:28:35|23552.1
23:28:36|23552.38
23:28:37|23553.75
23:28:38|23553.43
23:28:39|23552.11
23:28:40|23552.77
23:28:41|23553.77
23:28:42|23552.78
23:28:43|23553.53
23:28:44|23553.78
23:28:45|23555.09
23:28:46|23555.87
23:28:47|23554.79
23:28:48|23554.69
23:28:49|23555.41
23:28:50|23557.56
23:28:51|23557.68
23:28:52|23557.71
23:28:53|23557.96
23:28:54|23557.79
23:28:55|23557.87
23:28:56|23558.4
23:28:57|23558.1
23:28:58|23558.62
23:28:59|23559.24
23:29:00|23559.03
23:29:01|23558.74
23:29:02|23560.
23:29:03|23558.66
23:29:04|23558.86
23:29:05|23559.71
23:29:06|23559.31
23:29:08|23560.93
23:29:08|23560.71
23:29:09|23560.5
23:29:10|23560.05
23:29:11|23560.85
23:29:12|23560.13
23:29:14|23560.68
23:29:15|23560.63
23:29:16|23558.31
23:29:17|23560.9
23:29:18|23560.53
23:29:18|23558.84
23:29:20|23555.97
23:29:21|23560.2
23:29:22|23560.09
23:29:23|23559.66
23:29:24|23560.34
23:29:24|23559.19
23:29:25|23558.83
23:29:26|23559.1
23:29:27|23557.
23:29:28|23556.93
23:29:29|23557.41
23:29:31|23557.57
23:29:31|23557.99
23:29:32|23558.2
23:29:34|23556.62
23:29:35|23556.98
23:29:36|23556.78
23:29:36|23558.09
23:29:38|23557.46
23:29:39|23556.38
23:29:39|23557.18
23:29:41|23557.12
23:29:42|23558.29
23:29:43|23557.23
23:29:44|23558.4
23:29:44|23557.74
23:29:46|23558.36
23:29:47|23558.
23:29:48|23557.86
23:29:48|23559.11
23:29:50|23560.5
23:29:51|23559.66
23:29:52|23559.72
23:29:52|23559.53
23:29:53|23560.35
23:29:55|23559.76
23:29:56|23559.24
23:29:57|23558.77
23:29:58|23558.54
23:29:58|23559.24
23:29:59|23558.83
23:30:01|23558.4
23:30:01|23558.36
23:30:03|23558.32
23:30:04|23557.75
23:30:05|23558.72
23:30:06|23559.42
23:30:07|23558.68
23:30:08|23559.86
23:30:09|23560.34
23:30:10|23560.49
23:30:12|23559.54
23:30:12|23559.54
23:30:13|23559.52
23:30:14|23560.46
23:30:15|23556.72
23:30:16|23554.5
23:30:17|23555.43
23:30:18|23556.13
23:30:19|23555.89
23:30:20|23555.94
23:30:21|23555.45
23:30:22|23555.73
23:30:23|23554.62
23:30:24|23554.97
23:30:25|23554.22
23:30:26|23554.51
23:30:27|23554.28
23:30:28|23552.48
23:30:29|23552.59
23:30:30|23552.6
23:30:31|23551.27
23:30:32|23548.77
23:30:33|23547.91
23:30:34|23547.83
23:30:35|23547.71
23:30:36|23548.31
23:30:37|23550.31
23:30:38|23549.91
23:30:39|23550.5
23:30:40|23550.58
23:30:41|23549.95
23:30:42|23550.13
23:30:43|23550.07
23:30:44|23550.57
23:30:45|23549.7
23:30:46|23549.4
23:30:47|23549.88
23:30:48|23548.31
23:30:49|23547.79
23:30:50|23546.95
23:30:51|23554.78
23:30:52|23555.24
23:30:53|23554.27
23:30:54|23553.62
23:30:55|23552.52
23:30:56|23552.52
23:30:57|23552.72
23:30:58|23552.67
23:30:59|23552.73
23:31:00|23552.83
23:31:01|23552.93
23:31:02|23552.52
23:31:03|23552.27
23:31:04|23552.52
23:31:05|23552.31
23:31:06|23551.67
23:31:07|23552.18
23:31:09|23551.26
23:31:10|23554.02
23:31:10|23554.85
23:31:12|23553.
23:31:13|23555.6
23:31:14|23555.53
23:31:15|23555.88
23:31:15|23555.47
23:31:17|23556.26
23:31:18|23555.07
23:31:19|23555.69
23:31:20|23555.38
23:31:21|23555.04
23:31:22|23555.04
23:31:23|23555.16
23:31:24|23554.98
23:31:25|23557.17
23:31:26|23556.96
23:31:26|23556.99
23:31:28|23557.47
23:31:29|23558.69
23:31:29|23559.23
23:31:31|23558.67
23:31:31|23561.18
23:31:33|23560.86
23:31:34|23560.36
23:31:35|23561.34
23:31:36|23561.96
23:31:37|23562.
23:31:38|23562.27
23:31:39|23562.24
23:31:40|23562.38
23:31:41|23561.63
23:31:42|23562.16
23:31:43|23562.06
23:31:44|23561.78
23:31:44|23561.67
23:31:46|23561.08
23:31:47|23558.22
23:31:48|23558.83
23:31:49|23559.
23:31:49|23559.4
23:31:51|23559.98
23:31:51|23560.2
23:31:53|23559.76
23:31:54|23559.3
23:31:55|23558.67
23:31:55|23559.6
23:31:57|23558.87
23:31:58|23558.87
23:31:59|23558.69
23:31:59|23559.45
23:32:01|23560.14
23:32:02|23559.95
23:32:03|23559.1
23:32:04|23558.01
23:32:05|23557.64
23:32:06|23559.18
23:32:07|23559.65
23:32:08|23559.03
23:32:09|23558.61
23:32:11|23560.77
23:32:12|23560.2
23:32:13|23560.45
23:32:14|23559.07
23:32:15|23558.77
23:32:16|23558.81
23:32:17|23555.88
23:32:18|23556.29
23:32:19|23558.78
23:32:20|23558.29
23:32:21|23562.06
23:32:22|23562.6
23:32:23|23561.5
23:32:24|23562.38
23:32:25|23563.18
23:32:26|23562.44
23:32:27|23562.94
23:32:28|23562.52
23:32:29|23563.38
23:32:30|23561.76
23:32:31|23563.19
23:32:32|23561.94
23:32:33|23563.23
23:32:34|23563.03
23:32:35|23562.72
23:32:36|23563.79
23:32:37|23563.61
23:32:38|23564.23
23:32:39|23564.32
23:32:40|23563.53
23:32:41|23563.73
23:32:42|23562.62
23:32:43|23564.85
23:32:44|23567.32
23:32:45|23568.79
23:32:46|23569.51
23:32:47|23571.25
23:32:48|23571.52
23:32:49|23569.34
23:32:50|23570.3
23:32:51|23571.89
23:32:52|23572.94
23:32:53|23572.14
23:32:54|23572.67
23:32:55|23573.27
23:32:56|23572.77
23:32:57|23570.4
23:32:58|23570.04
23:32:59|23570.78
23:33:00|23571.
23:33:01|23570.61
23:33:02|23571.05
23:33:03|23569.79
23:33:04|23569.7
23:33:05|23569.63
23:33:06|23570.11
23:33:07|23570.53
23:33:08|23571.71
23:33:09|23572.
23:33:11|23571.99
23:33:12|23571.21
23:33:13|23571.84
23:33:13|23572.31
23:33:15|23572.
23:33:16|23572.21
23:33:17|23573.18
23:33:18|23573.17
23:33:19|23572.85
23:33:20|23574.06
23:33:21|23573.65
23:33:22|23573.96
23:33:23|23573.94
23:33:24|23574.92
23:33:25|23576.58
23:33:27|23576.12
23:33:27|23574.32
23:33:28|23576.91
23:33:29|23578.22
23:33:30|23578.57
23:33:31|23577.53
23:33:32|23577.66
23:33:33|23578.56
23:33:34|23577.93
23:33:35|23579.49
23:33:36|23578.15
23:33:37|23577.92
23:33:38|23578.44
23:33:39|23578.99
23:33:40|23580.44
23:33:41|23580.28
23:33:42|23580.57
23:33:43|23581.01
23:33:44|23580.59
23:33:45|23581.01
23:33:46|23581.19
23:33:47|23582.64
23:33:48|23582.13
23:33:49|23582.24
23:33:50|23583.
23:33:51|23583.22
23:33:52|23583.12
23:33:53|23583.12
23:33:54|23582.75
23:33:55|23582.59
23:33:56|23583.47
23:33:57|23583.18
23:33:58|23583.
23:33:59|23584.
23:34:00|23594.01
23:34:01|23602.5
23:34:02|23596.58
23:34:03|23592.32
23:34:04|23585.32
23:34:05|23583.03
23:34:06|23583.98
23:34:07|23585.69
23:34:08|23583.72
23:34:09|23597.31
23:34:10|23590.33
23:34:12|23589.17
23:34:13|23590.08
23:34:14|23599.06
23:34:15|23609.58
23:34:16|23620.25
23:34:18|23623.58
23:34:18|23634.81
23:34:19|23634.1
23:34:20|23629.31
23:34:21|23628.23
23:34:22|23629.1
23:34:23|23626.7
23:34:24|23629.38
23:34:25|23630.3
23:34:26|23630.78
23:34:27|23630.86
23:34:28|23628.7
23:34:29|23632.42
23:34:30|23631.9
23:34:31|23630.55
23:34:32|23634.56
23:34:33|23639.59
23:34:34|23640.62
23:34:35|23640.52
23:34:36|23650.
23:34:37|23647.59
23:34:38|23644.78
23:34:39|23646.29
23:34:40|23653.94
23:34:41|23652.
23:34:42|23650.79
23:34:43|23654.53
23:34:44|23654.21
23:34:45|23651.46
23:34:46|23651.45
23:34:47|23643.08
23:34:48|23648.19
23:34:49|23641.47
23:34:50|23640.85
23:34:51|23643.4
23:34:52|23642.95
23:34:53|23640.7
23:34:54|23639.32
23:34:55|23636.05
23:34:56|23639.1
23:34:57|23636.94
23:34:58|23633.07
23:34:59|23633.15
23:35:00|23633.31
23:35:01|23631.34
23:35:02|23630.94
23:35:03|23632.26
23:35:04|23630.88
23:35:05|23629.66
23:35:06|23627.16
23:35:07|23624.56
23:35:08|23621.47
23:35:09|23619.58
23:35:10|23615.94
23:35:12|23627.15
23:35:13|23622.92
23:35:14|23622.43
23:35:16|23625.09
23:35:17|23621.1
23:35:18|23623.17
23:35:18|23623.77
23:35:20|23619.65
23:35:21|23618.81
23:35:22|23620.68
23:35:23|23621.64
23:35:24|23615.49
23:35:25|23621.91
23:35:26|23623.93
23:35:28|23619.41
23:35:28|23616.6
23:35:29|23616.7
23:35:30|23614.07
23:35:31|23613.16
23:35:32|23613.93
23:35:33|23613.8
23:35:34|23613.64
23:35:35|23613.32
23:35:37|23614.38
23:35:37|23613.86
23:35:38|23614.38
23:35:39|23613.
23:35:40|23613.28
23:35:41|23613.28
23:35:42|23615.27
23:35:43|23616.84
23:35:44|23614.38
23:35:45|23614.63
23:35:47|23615.83
23:35:48|23618.11
23:35:48|23616.82
23:35:49|23619.28
23:35:50|23620.2
23:35:52|23621.44
23:35:53|23622.
23:35:54|23622.08
23:35:54|23620.24
23:35:55|23623.96
23:35:56|23622.47
23:35:57|23620.8
23:35:59|23620.26
23:35:59|23620.24
23:36:01|23620.31
23:36:02|23620.21
23:36:02|23620.31
23:36:03|23619.95
23:36:04|23621.8
23:36:05|23621.35
23:36:06|23621.54
23:36:07|23622.24
23:36:08|23625.91
23:36:10|23628.13
23:36:10|23628.42
23:36:11|23626.88
23:36:12|23626.78
23:36:14|23628.13
23:36:15|23628.31
23:36:16|23629.
23:36:17|23626.54
23:36:18|23628.13
23:36:19|23628.2
23:36:20|23625.1
23:36:21|23627.33
23:36:22|23625.78
23:36:23|23626.42
23:36:24|23624.8
23:36:25|23624.88
23:36:26|23621.83
23:36:27|23622.68
23:36:28|23623.14
23:36:29|23623.12
23:36:31|23626.68
23:36:31|23627.15
23:36:32|23627.75
23:36:33|23627.41
23:36:34|23627.43
23:36:35|23630.33
23:36:36|23631.14
23:36:37|23632.39
23:36:38|23632.57
23:36:39|23632.74
23:36:40|23633.93
23:36:42|23632.23
23:36:42|23631.06
23:36:43|23631.9
23:36:44|23631.
23:36:45|23632.48
23:36:47|23632.43
23:36:47|23632.2
23:36:48|23633.03
23:36:49|23628.9
23:36:50|23631.92
23:36:52|23630.89
23:36:52|23625.93
23:36:53|23624.22
23:36:55|23623.74
23:36:55|23623.52
23:36:56|23619.99
23:36:57|23618.36
23:36:58|23616.6
23:36:59|23617.
23:37:00|23619.
23:37:01|23617.2
23:37:02|23619.05
23:37:03|23616.67
23:37:04|23617.17
23:37:05|23616.79
23:37:07|23615.82
23:37:08|23615.69
23:37:08|23615.65
23:37:09|23614.05
23:37:10|23613.77
23:37:11|23611.67
23:37:12|23612.61
23:37:13|23611.97
23:37:15|23610.41
23:37:16|23610.6
23:37:17|23612.5
23:37:18|23613.03
23:37:19|23611.54
23:37:20|23613.88
23:37:21|23614.6
23:37:23|23612.89
23:37:23|23613.78
23:37:24|23614.43
23:37:25|23614.65
23:37:26|23614.39
23:37:27|23614.04
23:37:28|23614.13
23:37:29|23612.01
23:37:30|23612.71
23:37:31|23612.75
23:37:32|23611.65
23:37:33|23612.16
23:37:34|23613.
23:37:35|23611.29
23:37:36|23611.95
23:37:37|23612.66
23:37:38|23612.41
23:37:39|23613.85
23:37:40|23614.25
23:37:41|23617.
23:37:42|23621.
23:37:43|23621.05
23:37:44|23620.65
23:37:45|23617.88
23:37:46|23618.54
23:37:47|23616.73
23:37:48|23616.85
23:37:49|23611.76
23:37:50|23612.16
23:37:51|23612.45
23:37:52|23612.17
23:37:53|23611.29
23:37:54|23611.78
23:37:55|23611.52
23:37:56|23611.68
23:37:57|23612.09
23:37:58|23611.28
23:37:59|23607.55
23:38:00|23607.65
23:38:01|23603.38
23:38:02|23602.5
23:38:03|23602.94
23:38:04|23605.55
23:38:05|23606.39
23:38:06|23603.76
23:38:07|23603.39
23:38:08|23604.76
23:38:09|23605.18
23:38:10|23603.03
23:38:11|23603.04
23:38:12|23598.02
23:38:13|23593.17
23:38:14|23593.68
23:38:15|23595.58
23:38:16|23596.28
23:38:18|23595.27
23:38:19|23601.45
23:38:20|23605.55
23:38:21|23606.43
23:38:22|23609.74
23:38:23|23610.05
23:38:24|23612.34
23:38:25|23610.69
23:38:26|23611.15
23:38:27|23613.04
23:38:28|23613.31
23:38:29|23616.68
23:38:30|23618.11
23:38:31|23618.04
23:38:32|23616.67
23:38:33|23618.23
23:38:34|23616.36
23:38:35|23616.98
23:38:36|23616.14
23:38:37|23615.58
23:38:38|23613.83
23:38:39|23616.3
23:38:40|23613.75
23:38:41|23614.15
23:38:42|23615.91
23:38:43|23615.96
23:38:44|23610.72
23:38:45|23613.93
23:38:46|23614.96
23:38:47|23616.5
23:38:48|23616.02
23:38:49|23616.2
23:38:50|23615.
23:38:51|23616.02
23:38:52|23615.12
23:38:53|23613.67
23:38:54|23612.44
23:38:55|23611.82
23:38:56|23612.42
23:38:57|23610.87
23:38:58|23611.63
23:38:59|23612.64
23:39:00|23613.2
23:39:01|23613.38
23:39:02|23612.73
23:39:03|23610.51
23:39:04|23610.48
23:39:05|23610.06
23:39:06|23612.29
23:39:07|23611.19
23:39:08|23612.19
23:39:09|23611.89
23:39:10|23611.8
23:39:11|23611.38
23:39:12|23612.08
23:39:13|23611.08
23:39:14|23609.53
23:39:15|23611.4
23:39:16|23612.
23:39:18|23611.63
23:39:18|23612.06
23:39:19|23611.86
23:39:20|23611.08
23:39:21|23611.55
23:39:22|23611.31
23:39:23|23609.43
23:39:24|23609.3
23:39:25|23609.22
23:39:26|23609.93
23:39:27|23610.75
23:39:28|23611.01
23:39:29|23610.48
23:39:30|23610.87
23:39:31|23610.13
23:39:32|23611.46
23:39:33|23611.44
23:39:34|23614.38
23:39:35|23614.42
23:39:36|23613.92
23:39:37|23605.96
23:39:38|23604.59
23:39:39|23604.18
23:39:40|23604.22
23:39:41|23602.39
23:39:42|23602.35
23:39:43|23601.79
23:39:44|23601.49
23:39:45|23602.08
23:39:46|23602.32
23:39:47|23603.12
23:39:48|23602.81
23:39:49|23603.05
23:39:50|23601.47
23:39:51|23601.26
23:39:52|23602.05
23:39:53|23600.03
23:39:54|23599.6
23:39:55|23600.79
23:39:56|23601.05
23:39:57|23600.55
23:39:58|23600.79
23:39:59|23600.17
23:40:00|23608.92
23:40:01|23615.07
23:40:02|23614.2
23:40:03|23613.11
23:40:05|23616.61
23:40:05|23617.5
23:40:06|23617.59
23:40:08|23617.44
23:40:09|23616.75
23:40:10|23616.4
23:40:11|23616.8
23:40:12|23617.95
23:40:13|23617.66
23:40:14|23618.79
23:40:14|23617.3
23:40:15|23617.35
23:40:17|23617.98
23:40:18|23614.59
23:40:20|23615.22
23:40:21|23613.27
23:40:22|23615.25
23:40:23|23614.42
23:40:23|23615.39
23:40:25|23611.66
23:40:26|23612.58
23:40:27|23613.58
23:40:28|23612.7
23:40:29|23612.64
23:40:30|23611.41
23:40:31|23612.
23:40:32|23611.82
23:40:33|23612.41
23:40:34|23611.74
23:40:35|23609.97
23:40:36|23606.25
23:40:37|23608.95
23:40:38|23607.33
23:40:39|23607.36
23:40:40|23606.7
23:40:41|23606.98
23:40:42|23607.35
23:40:43|23606.93
23:40:43|23606.68
23:40:45|23606.8
23:40:46|23608.1
23:40:46|23607.99
23:40:48|23607.48
23:40:49|23606.46
23:40:50|23606.7
23:40:51|23606.28
23:40:51|23606.32
23:40:53|23606.9
23:40:54|23607.92
23:40:55|23608.15
23:40:56|23607.54
23:40:57|23607.29
23:40:57|23607.83
23:40:59|23607.76
23:41:00|23607.96
23:41:01|23608.75
23:41:02|23607.96
23:41:03|23607.78
23:41:03|23603.22
23:41:05|23603.13
23:41:06|23602.61
23:41:07|23603.34
23:41:08|23602.42
23:41:09|23601.82
23:41:10|23603.49
23:41:11|23603.06
23:41:11|23603.82
23:41:13|23603.
23:41:14|23601.02
23:41:15|23600.57
23:41:15|23598.4
23:41:17|23599.48
23:41:17|23598.74
23:41:19|23598.7
23:41:20|23599.14
23:41:21|23597.26
23:41:23|23597.37
23:41:24|23599.22
23:41:25|23599.11
23:41:26|23597.11
23:41:26|23597.46
23:41:28|23597.82
23:41:29|23600.7
23:41:30|23600.79
23:41:31|23599.74
23:41:32|23600.88
23:41:33|23600.89
23:41:34|23601.65
23:41:34|23602.31
23:41:36|23606.62
23:41:37|23607.92
23:41:38|23607.7
23:41:38|23606.3
23:41:40|23606.45
23:41:41|23606.62
23:41:42|23604.71
23:41:43|23604.26
23:41:44|23602.65
23:41:45|23601.17
23:41:46|23601.93
23:41:47|23601.67
23:41:48|23602.22
23:41:49|23602.2
23:41:50|23602.26
23:41:51|23601.24
23:41:52|23601.73
23:41:53|23600.72
23:41:54|23610.87
23:41:55|23612.98
23:41:56|23611.64
23:41:57|23613.45
23:41:58|23613.96
23:41:59|23613.92
23:42:00|23614.38
23:42:01|23614.9
23:42:02|23614.15
23:42:03|23613.87
23:42:04|23613.49
23:42:05|23613.79
23:42:06|23613.28
23:42:07|23614.22
23:42:08|23611.81
23:42:09|23611.34
23:42:10|23611.42
23:42:11|23607.04
23:42:12|23607.37
23:42:13|23607.35
23:42:14|23609.67
23:42:15|23609.62
23:42:16|23608.86
23:42:17|23611.64
23:42:18|23612.1
23:42:19|23611.56
23:42:21|23611.55
23:42:21|23611.84
23:42:23|23611.15
23:42:24|23611.17
23:42:25|23610.54
23:42:26|23608.12
23:42:27|23609.57
23:42:28|23609.47
23:42:29|23608.8
23:42:30|23608.81
23:42:31|23608.99
23:42:32|23608.88
23:42:33|23609.44
23:42:34|23611.64
23:42:35|23611.3
23:42:37|23611.3
23:42:37|23613.25
23:42:38|23613.42
23:42:39|23612.85
23:42:40|23613.
23:42:41|23613.08
23:42:42|23613.21
23:42:43|23617.
23:42:44|23616.75
23:42:45|23615.1
23:42:46|23614.69
23:42:48|23615.93
23:42:49|23615.26
23:42:50|23617.55
23:42:51|23619.77
23:42:52|23619.97
23:42:53|23619.18
23:42:53|23619.33
23:42:54|23619.04
23:42:55|23619.68
23:42:56|23619.33
23:42:58|23619.85
23:42:59|23618.58
23:43:00|23619.26
23:43:00|23618.23
23:43:01|23618.89
23:43:03|23618.91
23:43:04|23619.07
23:43:04|23618.8
23:43:06|23619.26
23:43:06|23618.89
23:43:08|23618.23
23:43:09|23615.24
23:43:10|23615.85
23:43:10|23617.51
23:43:12|23618.06
23:43:13|23618.11
23:43:13|23617.43
23:43:15|23617.47
23:43:16|23617.51
23:43:17|23618.33
23:43:18|23624.29
23:43:18|23627.08
23:43:19|23627.13
23:43:21|23628.16
23:43:22|23626.53
23:43:23|23627.57
23:43:24|23627.02
23:43:26|23625.87
23:43:26|23626.1
23:43:28|23626.96
23:43:28|23626.73
23:43:30|23626.03
23:43:31|23629.01
23:43:31|23627.31
23:43:32|23626.72
23:43:33|23624.24
23:43:35|23622.99
23:43:36|23623.3
23:43:36|23622.63
23:43:38|23622.66
23:43:38|23624.62
23:43:39|23623.8
23:43:41|23621.96
23:43:41|23625.
23:43:42|23624.59
23:43:43|23624.12
23:43:44|23624.57
23:43:46|23623.85
23:43:46|23621.31
23:43:47|23620.72
23:43:49|23620.14
23:43:49|23620.06
23:43:51|23619.42
23:43:51|23620.71
23:43:53|23620.1
23:43:54|23619.64
23:43:54|23619.15
23:43:55|23615.64
23:43:57|23613.7
23:43:57|23613.24
23:43:58|23615.95
23:44:00|23614.9
23:44:00|23616.32
23:44:01|23617.13
23:44:02|23616.57
23:44:03|23614.85
23:44:04|23614.83
23:44:05|23616.72
23:44:06|23618.33
23:44:08|23620.29
23:44:08|23621.63
23:44:10|23622.76
23:44:11|23622.27
23:44:12|23623.33
23:44:13|23623.18
23:44:14|23623.99
23:44:15|23627.18
23:44:16|23627.28
23:44:17|23628.15
23:44:18|23627.43
23:44:19|23630.83
23:44:20|23634.86
23:44:21|23634.53
23:44:22|23638.16
23:44:24|23637.28
23:44:24|23639.69
23:44:26|23639.47
23:44:27|23639.94
23:44:28|23638.94
23:44:29|23639.17
23:44:30|23638.13
23:44:30|23638.
23:44:32|23638.53
23:44:33|23635.41
23:44:33|23632.83
23:44:35|23632.84
23:44:36|23631.27
23:44:37|23630.7
23:44:37|23632.68
23:44:39|23631.9
23:44:39|23630.46
23:44:41|23626.63
23:44:41|23627.99
23:44:42|23628.77
23:44:44|23628.12
23:44:45|23627.5
23:44:46|23625.98
23:44:47|23626.41
23:44:48|23624.85
23:44:48|23626.04
23:44:50|23626.67
23:44:51|23624.9
23:44:52|23625.74
23:44:53|23626.
23:44:53|23626.37
23:44:55|23626.03
23:44:55|23626.73
23:44:57|23625.14
23:44:58|23625.53
23:44:59|23624.55
23:45:00|23625.83
23:45:01|23625.16
23:45:02|23626.48
23:45:03|23625.67
23:45:04|23626.86
23:45:05|23627.63
23:45:05|23629.34
23:45:07|23630.09
23:45:08|23629.75
23:45:09|23630.21
23:45:10|23628.22
23:45:11|23631.43
23:45:12|23632.95
23:45:12|23632.5
23:45:14|23633.53
23:45:15|23632.44
23:45:16|23628.19
23:45:17|23627.74
23:45:18|23628.14
23:45:19|23628.98
23:45:20|23627.68
23:45:20|23628.46
23:45:21|23627.47
23:45:23|23624.81
23:45:24|23626.78
23:45:25|23624.82
23:45:26|23623.57
23:45:28|23623.65
23:45:28|23623.05
23:45:29|23626.8
23:45:30|23627.04
23:45:31|23626.1
23:45:32|23627.68
23:45:33|23628.23
23:45:34|23629.02
23:45:35|23628.63
23:45:36|23628.66
23:45:37|23630.23
23:45:38|23631.02
23:45:39|23631.13
23:45:40|23631.36
23:45:41|23630.36
23:45:42|23632.53
23:45:43|23632.74
23:45:44|23633.44
23:45:45|23633.22
23:45:46|23634.96
23:45:47|23636.1
23:45:48|23638.53
23:45:49|23639.41
23:45:50|23639.29
23:45:51|23642.43
23:45:53|23643.06
23:45:53|23642.59
23:45:54|23642.56
23:45:55|23642.43
23:45:56|23643.53
23:45:58|23644.19
23:45:58|23643.53
23:46:00|23642.6
23:46:01|23643.83
23:46:01|23643.35
23:46:02|23644.92
23:46:03|23644.9
23:46:04|23644.49
23:46:05|23644.62
23:46:06|23646.7
23:46:07|23649.09
23:46:09|23653.04
23:46:09|23652.91
23:46:10|23651.82
23:46:11|23653.37
23:46:12|23653.08
23:46:13|23653.12
23:46:14|23652.38
23:46:15|23651.33
23:46:16|23652.41
23:46:17|23652.77
23:46:19|23651.01
23:46:19|23650.28
23:46:21|23653.02
23:46:22|23654.49
23:46:22|23653.76
23:46:24|23653.9
23:46:25|23653.41
23:46:26|23653.66
23:46:26|23653.
23:46:27|23653.01
23:46:29|23651.34
23:46:30|23651.78
23:46:31|23650.96
23:46:32|23649.6
23:46:33|23650.64
23:46:34|23650.14
23:46:35|23649.69
23:46:36|23649.97
23:46:37|23650.13
23:46:38|23650.39
23:46:39|23648.52
23:46:40|23647.86
23:46:41|23648.15
23:46:42|23645.79
23:46:43|23644.5
23:46:44|23644.92
23:46:45|23644.86
23:46:46|23643.5
23:46:47|23643.29
23:46:48|23642.96
23:46:49|23641.66
23:46:50|23641.5
23:46:51|23642.08
23:46:52|23641.76
23:46:53|23642.31
23:46:54|23641.9
23:46:55|23642.93
23:46:56|23643.09
23:46:57|23644.09
23:46:58|23645.66
23:46:59|23644.94
23:47:00|23643.66
23:47:01|23643.29
23:47:02|23643.21
23:47:03|23642.41
23:47:04|23642.85
23:47:05|23643.69
23:47:06|23643.08
23:47:07|23640.12
23:47:08|23639.37
23:47:09|23639.67
23:47:10|23639.23
23:47:11|23640.71
23:47:12|23637.74
23:47:13|23633.53
23:47:14|23632.15
23:47:15|23632.73
23:47:16|23633.85
23:47:17|23634.66
23:47:18|23634.62
23:47:19|23634.17
23:47:20|23634.46
23:47:21|23634.42
23:47:22|23634.84
23:47:23|23634.67
23:47:24|23635.14
23:47:26|23634.28
23:47:27|23633.67
23:47:27|23633.79
23:47:29|23635.23
23:47:30|23634.84
23:47:31|23635.36
23:47:32|23635.18
23:47:33|23637.79
23:47:34|23642.62
23:47:35|23645.44
23:47:36|23644.74
23:47:37|23644.18
23:47:38|23645.54
23:47:39|23644.74
23:47:40|23642.72
23:47:41|23643.
23:47:42|23643.26
23:47:43|23642.83
23:47:44|23640.5
23:47:45|23646.72
23:47:46|23647.01
23:47:47|23647.19
23:47:48|23647.14
23:47:50|23645.76
23:47:50|23646.17
23:47:51|23645.03
23:47:52|23645.42
23:47:54|23647.39
23:47:54|23647.97
23:47:55|23648.28
23:47:56|23649.09
23:47:57|23648.51
23:47:58|23652.3
23:47:59|23646.87
23:48:00|23648.73
23:48:01|23648.91
23:48:02|23647.55
23:48:03|23646.7
23:48:04|23646.3
23:48:05|23644.64
23:48:06|23645.32
23:48:07|23645.71
23:48:08|23647.19
23:48:09|23646.36
23:48:10|23645.98
23:48:11|23645.91
23:48:12|23646.26
23:48:13|23646.01
23:48:15|23645.
23:48:15|23645.18
23:48:16|23642.94
23:48:17|23645.31
23:48:18|23644.5
23:48:19|23644.26
23:48:20|23644.69
23:48:21|23644.33
23:48:22|23644.08
23:48:23|23644.08
23:48:24|23642.38
23:48:26|23639.88
23:48:27|23644.35
23:48:28|23645.73
23:48:28|23647.15
23:48:30|23646.27
23:48:31|23648.06
23:48:32|23648.14
23:48:33|23647.56
23:48:34|23646.91
23:48:35|23648.41
23:48:36|23647.93
23:48:37|23648.47
23:48:38|23648.35
23:48:39|23647.84
23:48:40|23649.07
23:48:41|23648.49
23:48:42|23648.7
23:48:43|23648.37
23:48:44|23648.68
23:48:45|23648.17
23:48:46|23648.91
23:48:47|23649.76
23:48:48|23652.26
23:48:49|23651.99
23:48:50|23650.87
23:48:51|23650.65
23:48:52|23650.84
23:48:53|23650.71
23:48:54|23650.48
23:48:55|23650.47
23:48:56|23654.61
23:48:57|23654.05
23:48:58|23654.51
23:48:59|23654.58
23:49:00|23654.61
23:49:01|23653.73
23:49:02|23654.16
23:49:03|23653.99
23:49:04|23654.47
23:49:05|23655.16
23:49:06|23655.16
23:49:07|23655.66
23:49:08|23655.26
23:49:09|23653.5
23:49:10|23655.31
23:49:11|23654.53
23:49:12|23654.34
23:49:13|23653.99
23:49:14|23653.11
23:49:15|23654.53
23:49:16|23656.34
23:49:17|23656.17
23:49:18|23657.56
23:49:19|23656.34
23:49:20|23655.08
23:49:21|23654.68
23:49:22|23656.26
23:49:23|23656.74
23:49:24|23656.12
23:49:25|23656.83
23:49:26|23654.5
23:49:28|23655.66
23:49:28|23652.9
23:49:29|23656.26
23:49:30|23657.46
23:49:32|23656.84
23:49:33|23662.33
23:49:34|23664.84
23:49:35|23667.57
23:49:36|23671.19
23:49:37|23671.34
23:49:38|23673.58
23:49:39|23671.53
23:49:40|23660.9
23:49:41|23666.48
23:49:42|23667.76
23:49:43|23666.22
23:49:44|23666.08
23:49:45|23665.17
23:49:45|23664.26
23:49:47|23667.75
23:49:48|23668.98
23:49:49|23666.19
23:49:50|23669.38
23:49:51|23669.49
23:49:52|23666.74
23:49:53|23666.35
23:49:53|23665.5
23:49:55|23665.51
23:49:56|23664.06
23:49:57|23665.43
23:49:58|23666.07
23:49:59|23663.4
23:50:00|23665.66
23:50:01|23665.81
23:50:02|23667.71
23:50:03|23667.68
23:50:04|23667.18
23:50:05|23665.92
23:50:06|23663.61
23:50:07|23660.42
23:50:08|23660.7
23:50:09|23659.62
23:50:10|23658.23
23:50:11|23657.95
23:50:12|23657.94
23:50:13|23657.76
23:50:14|23655.28
23:50:15|23657.69
23:50:16|23657.34
23:50:17|23658.31
23:50:18|23658.5
23:50:19|23659.04
23:50:20|23658.41
23:50:21|23657.95
23:50:22|23657.15
23:50:23|23657.28
23:50:24|23655.87
23:50:25|23656.49
23:50:26|23656.19
23:50:27|23661.22
23:50:29|23660.23
23:50:29|23660.53
23:50:30|23663.01
23:50:31|23663.61
23:50:32|23661.51
23:50:33|23661.07
23:50:34|23662.56
23:50:35|23662.13
23:50:36|23661.99
23:50:37|23658.93
23:50:38|23659.5
23:50:39|23659.98
23:50:40|23658.02
23:50:41|23657.84
23:50:42|23657.74
23:50:43|23657.83
23:50:44|23657.67
23:50:45|23656.22
23:50:46|23656.11
23:50:47|23657.09
23:50:48|23657.07
23:50:49|23657.14
23:50:50|23656.19
23:50:51|23656.51
23:50:52|23657.03
23:50:53|23658.35
23:50:54|23657.74
23:50:55|23658.58
23:50:56|23658.46
23:50:57|23658.25
23:50:58|23657.1
23:50:59|23656.79
23:51:00|23656.65
23:51:01|23656.41
23:51:02|23657.52
23:51:03|23657.25
23:51:04|23658.64
23:51:05|23658.88
23:51:06|23660.61
23:51:07|23660.77
23:51:08|23661.28
23:51:09|23659.04
23:51:10|23657.53
23:51:12|23656.62
23:51:12|23656.57
23:51:13|23657.13
23:51:14|23655.63
23:51:15|23654.31
23:51:16|23653.76
23:51:18|23653.78
23:51:18|23653.12
23:51:19|23652.38
23:51:20|23653.26
23:51:21|23653.07
23:51:23|23653.39
23:51:24|23652.92
23:51:24|23652.91
23:51:26|23653.38
23:51:27|23652.06
23:51:27|23651.21
23:51:28|23651.64
23:51:30|23651.76
23:51:31|23652.05
23:51:32|23650.97
23:51:32|23649.73
23:51:34|23649.53
23:51:34|23650.32
23:51:36|23649.54
23:51:37|23648.28
23:51:38|23648.86
23:51:39|23649.46
23:51:40|23649.03
23:51:41|23648.15
23:51:42|23650.6
23:51:43|23649.78
23:51:44|23650.49
23:51:45|23650.55
23:51:46|23650.34
23:51:47|23650.67
23:51:48|23650.29
23:51:49|23650.6
23:51:50|23650.72
23:51:51|23650.33
23:51:52|23650.47
23:51:53|23650.63
23:51:54|23649.47
23:51:55|23650.39
23:51:56|23653.15
23:51:57|23655.13
23:51:58|23658.
23:51:59|23655.14
23:52:00|23655.09
23:52:01|23656.12
23:52:02|23653.31
23:52:03|23654.09
23:52:04|23655.01
23:52:05|23654.53
23:52:06|23654.94
23:52:07|23653.76
23:52:08|23653.93
23:52:09|23654.16
23:52:10|23654.77
23:52:11|23654.2
23:52:12|23651.64
23:52:13|23648.85
23:52:14|23648.55
23:52:15|23649.12
23:52:16|23648.28
23:52:17|23648.7
23:52:18|23648.96
23:52:19|23649.5
23:52:20|23649.16
23:52:21|23649.11
23:52:22|23649.7
23:52:23|23647.23
23:52:24|23646.37
23:52:25|23646.88
23:52:26|23646.36
23:52:27|23645.75
23:52:28|23646.18
23:52:29|23645.89
23:52:31|23645.88
23:52:31|23646.82
23:52:32|23646.28
23:52:34|23646.18
23:52:35|23645.49
23:52:36|23646.75
23:52:37|23644.8
23:52:38|23645.37
23:52:39|23645.34
23:52:40|23644.84
23:52:41|23644.76
23:52:42|23643.17
23:52:43|23641.32
23:52:44|23638.97
23:52:45|23639.13
23:52:46|23639.77
23:52:47|23638.32
23:52:48|23639.06
23:52:49|23639.97
23:52:50|23638.41
23:52:51|23638.08
23:52:52|23640.06
23:52:53|23639.18
23:52:54|23639.16
23:52:55|23639.46
23:52:56|23638.62
23:52:57|23639.25
23:52:58|23639.21
23:52:59|23638.66
23:53:00|23637.87
23:53:01|23638.58
23:53:02|23638.21
23:53:03|23641.74
23:53:04|23639.2
23:53:05|23639.2
23:53:06|23639.88
23:53:07|23639.75
23:53:09|23637.4
23:53:09|23637.39
23:53:10|23637.58
23:53:11|23638.21
23:53:12|23638.69
23:53:13|23638.83
23:53:15|23636.86
23:53:16|23636.5
23:53:17|23637.14
23:53:17|23637.34
23:53:18|23637.74
23:53:20|23637.89
23:53:21|23637.44
23:53:21|23636.94
23:53:22|23637.3
23:53:23|23637.84
23:53:24|23637.75
23:53:25|23641.43
23:53:26|23644.82
23:53:27|23645.37
23:53:28|23646.17
23:53:29|23646.8
23:53:31|23652.33
23:53:32|23655.14
23:53:34|23653.22
23:53:34|23647.9
23:53:35|23646.33
23:53:36|23647.86
23:53:37|23648.85
23:53:39|23654.99
23:53:40|23653.82
23:53:41|23652.09
23:53:41|23651.03
23:53:43|23651.18
23:53:43|23651.54
23:53:44|23651.54
23:53:45|23650.16
23:53:46|23650.61
23:53:48|23650.62
23:53:49|23650.19
23:53:49|23651.73
23:53:51|23650.21
23:53:52|23650.95
23:53:53|23650.48
23:53:54|23650.14
23:53:55|23649.43
23:53:56|23650.39
23:53:57|23649.32
23:53:57|23649.15
23:53:58|23649.53
23:54:00|23648.43
23:54:00|23647.02
23:54:02|23647.39
23:54:03|23648.16
23:54:03|23647.1
23:54:04|23648.
23:54:05|23647.17
23:54:06|23649.65
23:54:08|23648.52
23:54:09|23649.03
23:54:09|23648.67
23:54:10|23648.77
23:54:11|23648.4
23:54:13|23648.4
23:54:13|23648.31
23:54:14|23648.6
23:54:16|23653.9
23:54:16|23657.41
23:54:18|23656.88
23:54:19|23657.1
23:54:19|23658.12
23:54:20|23658.6
23:54:22|23657.94
23:54:22|23659.22
23:54:23|23660.86
23:54:24|23660.32
23:54:25|23658.78
23:54:26|23659.44
23:54:27|23659.88
23:54:28|23659.98
23:54:30|23659.19
23:54:30|23658.54
23:54:32|23655.05
23:54:33|23655.4
23:54:35|23655.43
23:54:35|23650.8
23:54:36|23652.52
23:54:37|23651.51
23:54:38|23650.68
23:54:39|23649.5
23:54:40|23649.18
23:54:41|23647.92
23:54:42|23649.04
23:54:43|23647.94
23:54:44|23647.68
23:54:45|23648.73
23:54:46|23648.23
23:54:48|23646.64
23:54:48|23647.
23:54:50|23644.29
23:54:51|23645.17
23:54:52|23645.19
23:54:52|23645.99
23:54:53|23644.82
23:54:55|23645.97
23:54:56|23645.97
23:54:57|23647.89
23:54:57|23647.33
23:54:58|23648.26
23:55:00|23648.05
23:55:00|23647.52
23:55:02|23647.52
23:55:03|23648.1
23:55:04|23649.92
23:55:05|23650.08
23:55:05|23652.34
23:55:06|23651.55
23:55:07|23650.55
23:55:08|23650.8
23:55:09|23648.5
23:55:10|23648.16
23:55:12|23648.59
23:55:12|23649.58
23:55:13|23649.34
23:55:15|23649.48
23:55:15|23648.38
23:55:16|23646.87
23:55:17|23646.48
23:55:18|23646.46
23:55:19|23646.98
23:55:20|23646.81
23:55:21|23646.43
23:55:22|23647.96
23:55:24|23645.48
23:55:25|23647.15
23:55:25|23640.44
23:55:26|23641.45
23:55:27|23640.31
23:55:28|23639.47
23:55:29|23637.55
23:55:30|23637.87
23:55:32|23639.43
23:55:33|23639.01
23:55:34|23639.07
23:55:35|23639.
23:55:37|23636.52
23:55:37|23637.89
23:55:38|23636.48
23:55:39|23636.74
23:55:40|23637.89
23:55:41|23638.1
23:55:42|23637.03
23:55:43|23637.49
23:55:44|23637.91
23:55:45|23636.54
23:55:46|23637.36
23:55:48|23636.91
23:55:48|23635.6
23:55:49|23634.81
23:55:51|23635.3
23:55:52|23634.51
23:55:53|23632.32
23:55:54|23629.56
23:55:55|23629.38
23:55:56|23628.25
23:55:57|23628.96
23:55:58|23629.26
23:55:59|23628.97
23:55:59|23629.52
23:56:01|23628.87
23:56:02|23629.1
23:56:03|23629.55
23:56:04|23628.87
23:56:05|23628.68
23:56:05|23626.84
23:56:07|23625.04
23:56:08|23625.13
23:56:08|23626.03
23:56:10|23628.57
23:56:11|23630.34
23:56:12|23632.39
23:56:13|23633.09
23:56:14|23627.89
23:56:15|23628.44
23:56:16|23627.98
23:56:17|23627.76
23:56:18|23627.97
23:56:19|23625.83
23:56:20|23627.15
23:56:21|23626.48
23:56:22|23626.55
23:56:23|23627.65
23:56:24|23626.89
23:56:25|23626.69
23:56:26|23628.65
23:56:27|23627.32
23:56:28|23628.
23:56:29|23627.03
23:56:30|23627.68
23:56:31|23627.16
23:56:32|23627.68
23:56:34|23628.26
23:56:35|23627.21
23:56:36|23627.58
23:56:38|23632.53
23:56:39|23633.97
23:56:40|23636.06
23:56:41|23635.59
23:56:42|23634.5
23:56:43|23633.58
23:56:44|23633.16
23:56:44|23633.16
23:56:46|23630.06
23:56:46|23630.62
23:56:48|23628.72
23:56:49|23627.75
23:56:50|23629.05
23:56:51|23629.16
23:56:51|23629.33
23:56:52|23629.07
23:56:54|23629.61
23:56:55|23629.8
23:56:56|23631.99
23:56:57|23631.75
23:56:58|23631.11
23:56:58|23630.63
23:57:00|23630.65
23:57:01|23631.66
23:57:02|23632.2
23:57:03|23631.1
23:57:04|23630.93
23:57:05|23628.79
23:57:06|23628.87
23:57:07|23630.11
23:57:08|23629.99
23:57:09|23631.47
23:57:10|23632.23
23:57:11|23633.12
23:57:12|23632.85
23:57:12|23632.94
23:57:13|23633.16
23:57:15|23638.03
23:57:16|23638.07
23:57:17|23638.2
23:57:18|23637.74
23:57:19|23637.69
23:57:20|23637.65
23:57:20|23637.78
23:57:22|23637.96
23:57:23|23637.5
23:57:24|23637.5
23:57:25|23636.52
23:57:26|23637.94
23:57:26|23637.98
23:57:28|23637.4
23:57:29|23636.92
23:57:30|23637.38
23:57:31|23638.1
23:57:31|23638.04
23:57:33|23638.03
23:57:34|23637.55
23:57:35|23639.46
23:57:36|23642.28
23:57:37|23643.5
23:57:39|23643.68
23:57:39|23643.76
23:57:41|23644.51
23:57:42|23644.56
23:57:43|23647.93
23:57:44|23647.9
23:57:45|23648.2
23:57:45|23647.91
23:57:46|23648.28
23:57:48|23647.48
23:57:49|23646.84
23:57:49|23646.63
23:57:51|23646.84
23:57:52|23646.63
23:57:53|23646.84
23:57:54|23642.74
23:57:55|23641.89
23:57:56|23640.78
23:57:57|23639.53
23:57:58|23640.61
23:57:59|23641.
23:58:00|23641.21
23:58:01|23639.83
23:58:02|23640.84
23:58:03|23640.77
23:58:04|23640.83
23:58:05|23640.96
23:58:06|23641.59
23:58:07|23642.81
23:58:08|23644.13
23:58:09|23644.16
23:58:10|23644.5
23:58:11|23644.87
23:58:12|23644.64
23:58:14|23644.63
23:58:14|23644.91
23:58:15|23643.95
23:58:16|23644.68
23:58:17|23644.14
23:58:18|23644.06
23:58:19|23644.01
23:58:20|23644.31
23:58:21|23644.54
23:58:22|23644.73
23:58:23|23644.36
23:58:24|23644.69
23:58:25|23645.71
23:58:26|23646.41
23:58:27|23647.04
23:58:28|23646.06
23:58:30|23646.83
23:58:30|23647.65
23:58:31|23646.83
23:58:33|23646.57
23:58:33|23646.84
23:58:35|23646.83
23:58:35|23646.67
23:58:36|23646.09
23:58:37|23646.82
23:58:39|23646.88
23:58:40|23646.22
23:58:41|23646.24
23:58:42|23646.71
23:58:43|23646.33
23:58:44|23646.73
23:58:45|23646.77
23:58:46|23646.67
23:58:47|23647.23
23:58:48|23646.99
23:58:49|23645.7
23:58:50|23645.77
23:58:51|23646.01
23:58:52|23645.54
23:58:53|23644.08
23:58:54|23643.22
23:58:55|23643.13
23:58:56|23643.01
23:58:57|23641.65
23:58:58|23642.08
23:58:59|23641.97
23:59:00|23641.18
23:59:01|23643.53
23:59:02|23644.44
23:59:03|23644.25
23:59:04|23642.82
23:59:05|23643.22
23:59:06|23643.25
23:59:07|23644.41
23:59:08|23643.64
23:59:09|23642.48
23:59:10|23643.
23:59:11|23642.06
23:59:12|23642.06
23:59:13|23641.03
23:59:14|23642.98
23:59:15|23642.39
23:59:16|23643.24
23:59:17|23642.05
23:59:18|23641.84
23:59:19|23641.15
23:59:20|23637.98
23:59:21|23639.96
23:59:22|23639.69
23:59:23|23638.97
23:59:24|23638.49
23:59:25|23640.92
23:59:26|23639.46
23:59:27|23638.8
23:59:29|23639.11
23:59:29|23637.8
23:59:30|23638.03
23:59:31|23638.33
23:59:32|23638.86
23:59:33|23638.99
23:59:34|23638.89
23:59:35|23638.34
23:59:37|23633.95
23:59:38|23633.18
23:59:39|23632.16
23:59:40|23632.83
23:59:41|23633.57
23:59:42|23632.94
23:59:43|23634.21
23:59:44|23633.99
23:59:45|23633.15
23:59:46|23632.86
23:59:47|23632.21
23:59:47|23632.49
23:59:49|23630.66
23:59:50|23632.56
23:59:50|23631.85
23:59:52|23631.24
23:59:53|23632.05
23:59:54|23631.27
23:59:55|23630.41
23:59:56|23629.41
23:59:57|23628.58
23:59:58|23629.5
23:59:59|23629.36