00:00:00|23555.26
00:00:01|23555.83
00:00:02|23554.84
00:00:03|23555.22
00:00:04|23556.04
00:00:05|23554.98
00:00:06|23554.82
00:00:08|23556.82
00:00:09|23556.86
00:00:10|23558.1
00:00:11|23559.01
00:00:12|23560.86
00:00:13|23559.91
00:00:14|23560.45
00:00:15|23560.29
00:00:16|23560.61
00:00:17|23560.76
00:00:18|23561.73
00:00:19|23561.38
00:00:20|23561.3
00:00:21|23561.57
00:00:22|23561.03
00:00:23|23560.59
00:00:24|23559.77
00:00:25|23563.48
00:00:26|23563.74
00:00:27|23563.61
00:00:28|23562.43
00:00:29|23562.46
00:00:30|23563.02
00:00:31|23562.19
00:00:32|23563.98
00:00:33|23564.25
00:00:34|23563.86
00:00:35|23564.33
00:00:36|23563.63
00:00:37|23563.15
00:00:38|23564.1
00:00:39|23563.28
00:00:40|23562.56
00:00:41|23561.8
00:00:42|23562.2
00:00:43|23562.3
00:00:44|23561.71
00:00:45|23562.68
00:00:46|23562.63
00:00:47|23562.6
00:00:48|23562.8
00:00:49|23563.01
00:00:50|23562.62
00:00:51|23562.61
00:00:52|23562.6
00:00:53|23563.43
00:00:54|23561.02
00:00:55|23562.08
00:00:56|23561.7
00:00:57|23561.22
00:00:58|23558.4
00:00:59|23549.88
00:01:00|23550.9
00:01:01|23549.98
00:01:02|23549.75
00:01:03|23552.28
00:01:04|23548.72
00:01:06|23550.46
00:01:06|23549.25
00:01:08|23553.73
00:01:09|23553.74
00:01:09|23553.81
00:01:10|23553.9
00:01:12|23553.87
00:01:13|23552.87
00:01:14|23556.51
00:01:15|23557.43
00:01:16|23556.73
00:01:17|23555.51
00:01:19|23555.82
00:01:19|23555.59
00:01:20|23555.92
00:01:21|23552.78
00:01:22|23552.85
00:01:23|23551.68
00:01:24|23551.56
00:01:25|23551.68
00:01:26|23551.47
00:01:27|23550.17
00:01:28|23549.15
00:01:29|23550.35
00:01:30|23549.78
00:01:31|23549.51
00:01:32|23543.66
00:01:33|23542.96
00:01:34|23543.26
00:01:35|23543.04
00:01:36|23541.92
00:01:37|23541.12
00:01:38|23539.89
00:01:39|23541.14
00:01:40|23541.24
00:01:41|23542.64
00:01:42|23540.49
00:01:43|23541.59
00:01:44|23541.52
00:01:45|23541.17
00:01:46|23540.35
00:01:47|23537.7
00:01:48|23537.75
00:01:49|23537.37
00:01:50|23539.34
00:01:51|23538.48
00:01:52|23537.29
00:01:53|23537.83
00:01:54|23538.27
00:01:55|23539.08
00:01:56|23541.32
00:01:57|23542.02
00:01:58|23541.61
00:01:59|23540.01
00:02:00|23541.09
00:02:01|23540.76
00:02:02|23539.09
00:02:03|23539.98
00:02:04|23539.5
00:02:05|23539.14
00:02:06|23539.27
00:02:07|23539.07
00:02:09|23537.64
00:02:10|23538.45
00:02:11|23539.43
00:02:12|23538.69
00:02:14|23538.96
00:02:14|23539.47
00:02:15|23539.3
00:02:17|23538.96
00:02:18|23538.83
00:02:18|23538.89
00:02:20|23540.54
00:02:21|23541.88
00:02:22|23541.55
00:02:23|23538.66
00:02:24|23539.87
00:02:25|23539.92
00:02:26|23542.63
00:02:27|23541.79
00:02:28|23541.78
00:02:29|23541.5
00:02:30|23541.59
00:02:31|23540.28
00:02:32|23542.48
00:02:33|23541.2
00:02:33|23541.76
00:02:34|23541.52
00:02:36|23541.56
00:02:37|23541.6
00:02:38|23541.9
00:02:39|23541.46
00:02:40|23541.59
00:02:41|23540.13
00:02:41|23541.1
00:02:43|23544.34
00:02:44|23544.94
00:02:45|23545.37
00:02:46|23543.85
00:02:47|23545.08
00:02:48|23545.04
00:02:49|23545.8
00:02:50|23542.78
00:02:50|23541.58
00:02:52|23540.13
00:02:53|23540.82
00:02:54|23539.13
00:02:55|23540.22
00:02:56|23539.23
00:02:57|23539.23
00:02:58|23541.23
00:02:59|23540.69
00:03:00|23539.05
00:03:00|23539.64
00:03:02|23544.91
00:03:03|23541.98
00:03:04|23543.61
00:03:05|23543.44
00:03:06|23544.58
00:03:06|23545.07
00:03:07|23544.09
00:03:09|23545.23
00:03:10|23547.02
00:03:11|23547.6
00:03:12|23550.99
00:03:13|23552.25
00:03:14|23551.94
00:03:15|23551.68
00:03:16|23554.22
00:03:17|23553.73
00:03:18|23548.3
00:03:19|23542.63
00:03:20|23540.7
00:03:21|23540.14
00:03:22|23540.74
00:03:24|23540.08
00:03:24|23541.49
00:03:25|23541.6
00:03:26|23541.66
00:03:27|23542.32
00:03:28|23541.98
00:03:29|23541.
00:03:31|23539.08
00:03:32|23539.22
00:03:32|23539.32
00:03:33|23541.57
00:03:35|23543.13
00:03:35|23543.57
00:03:36|23543.45
00:03:38|23542.94
00:03:39|23541.14
00:03:39|23539.27
00:03:40|23539.92
00:03:42|23540.64
00:03:43|23541.36
00:03:44|23540.61
00:03:44|23539.36
00:03:46|23538.69
00:03:47|23539.27
00:03:48|23539.73
00:03:49|23538.2
00:03:50|23539.95
00:03:51|23538.96
00:03:52|23539.49
00:03:53|23538.24
00:03:54|23539.72
00:03:55|23539.11
00:03:56|23540.34
00:03:57|23540.96
00:03:58|23541.15
00:03:59|23541.17
00:04:00|23541.17
00:04:01|23542.85
00:04:02|23542.44
00:04:03|23542.34
00:04:04|23540.6
00:04:05|23539.57
00:04:06|23539.92
00:04:07|23541.98
00:04:08|23541.98
00:04:09|23540.42
00:04:11|23540.01
00:04:11|23539.24
00:04:13|23540.8
00:04:14|23539.2
00:04:16|23539.29
00:04:16|23539.2
00:04:17|23539.24
00:04:19|23541.45
00:04:20|23540.56
00:04:21|23540.7
00:04:22|23540.3
00:04:23|23539.62
00:04:24|23539.37
00:04:25|23539.79
00:04:26|23539.75
00:04:27|23539.22
00:04:28|23539.35
00:04:29|23539.4
00:04:30|23538.88
00:04:31|23540.02
00:04:32|23539.67
00:04:33|23538.46
00:04:34|23539.4
00:04:35|23539.08
00:04:36|23538.61
00:04:37|23538.73
00:04:38|23538.92
00:04:39|23538.71
00:04:40|23539.54
00:04:41|23535.98
00:04:42|23537.
00:04:43|23536.55
00:04:44|23536.16
00:04:45|23535.98
00:04:46|23536.14
00:04:47|23535.84
00:04:48|23535.97
00:04:49|23533.49
00:04:50|23532.94
00:04:51|23535.58
00:04:52|23536.77
00:04:53|23536.73
00:04:54|23535.95
00:04:55|23535.35
00:04:56|23535.93
00:04:57|23535.32
00:04:58|23535.36
00:04:59|23536.3
00:05:00|23536.95
00:05:01|23535.71
00:05:02|23534.88
00:05:03|23535.71
00:05:04|23535.34
00:05:05|23534.45
00:05:06|23533.54
00:05:07|23534.67
00:05:08|23534.32
00:05:09|23534.02
00:05:10|23534.23
00:05:12|23535.83
00:05:13|23535.72
00:05:14|23533.96
00:05:15|23534.14
00:05:16|23533.62
00:05:17|23534.82
00:05:18|23535.65
00:05:19|23534.4
00:05:20|23533.79
00:05:21|23533.49
00:05:23|23533.84
00:05:23|23534.34
00:05:25|23533.71
00:05:25|23535.64
00:05:26|23533.93
00:05:27|23534.22
00:05:28|23533.62
00:05:29|23534.04
00:05:30|23534.18
00:05:31|23533.23
00:05:32|23534.25
00:05:33|23532.73
00:05:34|23533.63
00:05:35|23533.89
00:05:36|23533.58
00:05:37|23532.78
00:05:39|23532.67
00:05:39|23533.42
00:05:41|23532.59
00:05:42|23531.09
00:05:43|23530.42
00:05:43|23529.95
00:05:45|23529.95
00:05:46|23530.26
00:05:47|23530.12
00:05:48|23529.7
00:05:49|23528.65
00:05:50|23529.82
00:05:51|23528.98
00:05:52|23529.24
00:05:53|23528.56
00:05:54|23530.38
00:05:55|23530.35
00:05:56|23529.
00:05:57|23527.43
00:05:58|23526.93
00:05:59|23526.45
00:06:00|23526.64
00:06:01|23526.13
00:06:02|23526.72
00:06:03|23528.3
00:06:04|23526.91
00:06:05|23530.28
00:06:06|23529.62
00:06:07|23529.89
00:06:08|23529.57
00:06:09|23528.83
00:06:10|23529.42
00:06:11|23530.23
00:06:12|23529.53
00:06:13|23529.54
00:06:14|23529.77
00:06:16|23527.89
00:06:17|23529.28
00:06:18|23529.89
00:06:19|23529.76
00:06:20|23528.51
00:06:21|23529.22
00:06:22|23528.2
00:06:23|23528.16
00:06:24|23527.49
00:06:25|23528.66
00:06:26|23527.75
00:06:27|23528.12
00:06:29|23528.5
00:06:29|23528.02
00:06:30|23527.5
00:06:31|23527.7
00:06:32|23528.13
00:06:34|23528.03
00:06:35|23527.11
00:06:36|23522.39
00:06:36|23521.33
00:06:37|23521.87
00:06:39|23521.76
00:06:39|23520.72
00:06:40|23520.32
00:06:42|23520.18
00:06:43|23520.47
00:06:44|23520.32
00:06:45|23519.96
00:06:46|23517.92
00:06:47|23511.04
00:06:48|23508.97
00:06:49|23504.41
00:06:50|23503.9
00:06:50|23503.56
00:06:51|23505.46
00:06:52|23503.72
00:06:54|23505.01
00:06:54|23504.33
00:06:56|23505.02
00:06:56|23505.54
00:06:57|23503.52
00:06:58|23505.84
00:07:00|23504.11
00:07:00|23504.4
00:07:01|23509.71
00:07:03|23509.77
00:07:03|23511.03
00:07:05|23506.81
00:07:05|23504.93
00:07:06|23507.35
00:07:08|23506.91
00:07:09|23506.83
00:07:09|23510.67
00:07:10|23508.35
00:07:11|23509.11
00:07:13|23510.38
00:07:14|23511.14
00:07:15|23510.05
00:07:17|23507.85
00:07:17|23504.93
00:07:19|23505.83
00:07:20|23506.3
00:07:21|23505.5
00:07:22|23504.96
00:07:22|23508.35
00:07:24|23507.79
00:07:25|23509.81
00:07:26|23508.53
00:07:26|23508.75
00:07:28|23507.44
00:07:29|23510.28
00:07:30|23513.15
00:07:31|23513.94
00:07:32|23518.
00:07:33|23521.95
00:07:34|23517.09
00:07:35|23521.
00:07:36|23520.9
00:07:37|23522.52
00:07:38|23523.93
00:07:39|23513.39
00:07:40|23499.97
00:07:41|23497.41
00:07:42|23495.5
00:07:43|23495.99
00:07:44|23504.38
00:07:45|23502.97
00:07:46|23504.43
00:07:47|23507.09
00:07:48|23506.32
00:07:49|23503.25
00:07:50|23503.21
00:07:51|23502.99
00:07:52|23498.
00:07:53|23498.14
00:07:54|23495.87
00:07:55|23496.66
00:07:56|23496.25
00:07:57|23496.24
00:07:58|23496.03
00:07:59|23492.81
00:08:00|23494.8
00:08:01|23495.02
00:08:02|23493.1
00:08:03|23494.82
00:08:04|23496.75
00:08:05|23498.14
00:08:06|23496.67
00:08:07|23498.11
00:08:08|23497.75
00:08:09|23501.77
00:08:10|23503.07
00:08:11|23497.93
00:08:12|23499.99
00:08:13|23497.92
00:08:14|23496.79
00:08:16|23495.41
00:08:17|23494.1
00:08:18|23492.33
00:08:19|23492.44
00:08:20|23489.06
00:08:21|23484.69
00:08:22|23488.11
00:08:23|23491.77
00:08:24|23494.28
00:08:25|23493.69
00:08:27|23491.98
00:08:28|23488.16
00:08:29|23484.1
00:08:30|23486.71
00:08:31|23486.59
00:08:31|23487.71
00:08:32|23487.75
00:08:33|23486.62
00:08:35|23487.
00:08:36|23486.83
00:08:36|23487.08
00:08:37|23486.3
00:08:39|23485.56
00:08:39|23487.27
00:08:41|23487.36
00:08:42|23485.32
00:08:43|23485.76
00:08:43|23476.96
00:08:45|23479.08
00:08:46|23475.54
00:08:47|23476.89
00:08:48|23477.69
00:08:49|23476.71
00:08:50|23477.29
00:08:51|23476.33
00:08:52|23473.94
00:08:52|23473.81
00:08:53|23474.61
00:08:54|23473.87
00:08:56|23480.15
00:08:56|23481.37
00:08:57|23482.09
00:08:58|23482.99
00:09:00|23480.4
00:09:01|23479.32
00:09:02|23479.91
00:09:02|23482.08
00:09:03|23479.5
00:09:05|23480.01
00:09:05|23480.63
00:09:07|23483.96
00:09:07|23486.68
00:09:09|23488.26
00:09:09|23487.99
00:09:10|23489.47
00:09:11|23490.57
00:09:13|23490.66
00:09:14|23490.92
00:09:14|23490.92
00:09:16|23490.53
00:09:17|23491.23
00:09:18|23491.06
00:09:19|23490.42
00:09:20|23490.4
00:09:21|23490.47
00:09:23|23484.25
00:09:23|23485.32
00:09:24|23485.23
00:09:25|23486.13
00:09:26|23486.01
00:09:27|23486.39
00:09:28|23486.49
00:09:30|23486.8
00:09:31|23488.18
00:09:31|23487.4
00:09:32|23488.54
00:09:34|23489.94
00:09:35|23490.32
00:09:36|23490.82
00:09:37|23489.73
00:09:38|23489.89
00:09:39|23489.21
00:09:40|23487.35
00:09:41|23487.83
00:09:42|23488.55
00:09:43|23488.01
00:09:43|23488.68
00:09:44|23490.26
00:09:46|23492.46
00:09:47|23493.22
00:09:47|23492.33
00:09:49|23492.42
00:09:50|23492.48
00:09:51|23494.59
00:09:52|23496.9
00:09:53|23497.48
00:09:54|23498.66
00:09:54|23498.
00:09:55|23499.26
00:09:57|23498.2
00:09:58|23499.49
00:09:59|23498.16
00:10:00|23497.71
00:10:01|23494.95
00:10:02|23494.55
00:10:03|23493.38
00:10:03|23493.83
00:10:05|23493.93
00:10:06|23494.87
00:10:07|23494.66
00:10:08|23493.93
00:10:09|23494.12
00:10:10|23497.29
00:10:10|23496.94
00:10:12|23496.67
00:10:13|23496.96
00:10:13|23494.13
00:10:15|23493.75
00:10:16|23496.66
00:10:17|23497.07
00:10:19|23497.2
00:10:19|23496.03
00:10:21|23496.22
00:10:21|23497.38
00:10:23|23496.16
00:10:24|23494.89
00:10:25|23496.68
00:10:26|23501.11
00:10:27|23503.87
00:10:28|23507.08
00:10:29|23506.48
00:10:30|23508.91
00:10:31|23508.38
00:10:31|23510.4
00:10:33|23513.86
00:10:34|23514.21
00:10:35|23514.37
00:10:36|23517.42
00:10:36|23516.62
00:10:38|23516.81
00:10:39|23516.6
00:10:41|23517.85
00:10:41|23517.93
00:10:43|23518.06
00:10:44|23518.
00:10:44|23518.77
00:10:45|23518.65
00:10:47|23517.01
00:10:48|23516.14
00:10:49|23511.51
00:10:50|23511.7
00:10:51|23512.34
00:10:52|23511.77
00:10:53|23507.76
00:10:54|23506.78
00:10:55|23506.1
00:10:56|23505.47
00:10:56|23500.21
00:10:57|23499.96
00:10:59|23501.96
00:10:59|23502.24
00:11:00|23501.27
00:11:01|23505.03
00:11:03|23505.62
00:11:03|23506.
00:11:04|23505.84
00:11:06|23503.22
00:11:07|23500.53
00:11:08|23503.4
00:11:09|23505.86
00:11:10|23506.19
00:11:10|23505.02
00:11:11|23501.66
00:11:12|23504.52
00:11:13|23502.97
00:11:14|23502.92
00:11:15|23502.69
00:11:17|23503.42
00:11:18|23502.06
00:11:19|23501.96
00:11:20|23502.37
00:11:21|23503.02
00:11:22|23503.38
00:11:24|23497.04
00:11:25|23494.75
00:11:26|23494.45
00:11:27|23494.01
00:11:27|23495.69
00:11:29|23491.61
00:11:29|23492.04
00:11:31|23492.08
00:11:32|23491.73
00:11:33|23492.4
00:11:34|23492.18
00:11:35|23492.34
00:11:36|23489.89
00:11:37|23489.19
00:11:39|23489.2
00:11:39|23489.82
00:11:40|23491.32
00:11:41|23495.01
00:11:42|23494.
00:11:43|23494.13
00:11:44|23495.11
00:11:45|23493.93
00:11:46|23493.21
00:11:47|23494.34
00:11:48|23495.79
00:11:49|23494.08
00:11:50|23494.25
00:11:51|23493.85
00:11:52|23494.38
00:11:53|23495.35
00:11:54|23495.32
00:11:55|23498.33
00:11:56|23497.62
00:11:57|23509.02
00:11:58|23507.37
00:11:59|23507.03
00:12:00|23508.
00:12:01|23507.2
00:12:02|23503.79
00:12:03|23503.57
00:12:04|23503.8
00:12:05|23504.19
00:12:06|23505.27
00:12:07|23509.51
00:12:08|23508.47
00:12:09|23509.38
00:12:11|23512.78
00:12:12|23514.01
00:12:12|23511.87
00:12:14|23512.07
00:12:14|23513.18
00:12:15|23510.7
00:12:16|23513.18
00:12:18|23511.15
00:12:19|23511.65
00:12:20|23511.01
00:12:21|23513.58
00:12:22|23510.7
00:12:24|23508.88
00:12:24|23511.22
00:12:25|23510.86
00:12:26|23510.54
00:12:27|23510.27
00:12:28|23510.38
00:12:29|23510.92
00:12:30|23510.97
00:12:31|23512.9
00:12:32|23512.72
00:12:33|23512.24
00:12:35|23512.7
00:12:35|23512.93
00:12:36|23512.08
00:12:37|23512.15
00:12:38|23512.3
00:12:39|23511.6
00:12:40|23510.76
00:12:41|23506.78
00:12:42|23504.6
00:12:43|23505.72
00:12:44|23505.41
00:12:45|23505.91
00:12:46|23506.31
00:12:47|23502.97
00:12:48|23503.97
00:12:49|23503.28
00:12:50|23503.38
00:12:52|23502.41
00:12:53|23499.58
00:12:54|23499.46
00:12:55|23499.52
00:12:56|23499.89
00:12:57|23493.89
00:12:58|23493.35
00:12:59|23495.46
00:13:00|23494.98
00:13:01|23493.24
00:13:02|23494.97
00:13:03|23499.38
00:13:04|23499.49
00:13:04|23494.1
00:13:06|23493.95
00:13:06|23494.96
00:13:07|23498.98
00:13:08|23500.04
00:13:09|23499.49
00:13:11|23499.12
00:13:12|23499.
00:13:13|23499.71
00:13:14|23498.17
00:13:15|23498.07
00:13:16|23498.
00:13:17|23497.15
00:13:18|23497.1
00:13:19|23497.2
00:13:20|23499.05
00:13:22|23501.11
00:13:23|23499.72
00:13:24|23499.89
00:13:24|23500.22
00:13:26|23500.25
00:13:27|23500.02
00:13:28|23500.63
00:13:29|23501.06
00:13:30|23501.94
00:13:31|23503.44
00:13:32|23503.43
00:13:33|23504.21
00:13:34|23504.83
00:13:35|23504.08
00:13:36|23503.87
00:13:37|23503.27
00:13:38|23505.2
00:13:39|23504.22
00:13:40|23504.
00:13:42|23504.25
00:13:42|23503.63
00:13:43|23500.01
00:13:44|23499.75
00:13:45|23499.11
00:13:47|23500.41
00:13:47|23499.99
00:13:49|23500.42
00:13:50|23500.76
00:13:51|23500.46
00:13:51|23500.48
00:13:53|23500.69
00:13:54|23499.54
00:13:55|23500.57
00:13:56|23502.84
00:13:57|23503.54
00:13:58|23503.47
00:13:59|23504.22
00:14:00|23503.98
00:14:01|23505.54
00:14:02|23505.17
00:14:03|23505.04
00:14:04|23505.06
00:14:05|23505.11
00:14:06|23506.71
00:14:07|23507.58
00:14:08|23508.42
00:14:09|23510.8
00:14:10|23512.59
00:14:11|23512.56
00:14:11|23512.89
00:14:13|23512.46
00:14:14|23512.66
00:14:14|23510.63
00:14:16|23511.81
00:14:17|23511.31
00:14:18|23511.83
00:14:19|23512.42
00:14:20|23512.03
00:14:20|23511.67
00:14:22|23511.95
00:14:24|23511.74
00:14:25|23510.84
00:14:25|23510.49
00:14:27|23510.52
00:14:28|23509.46
00:14:29|23509.69
00:14:30|23510.34
00:14:31|23508.29
00:14:32|23508.52
00:14:33|23507.47
00:14:34|23506.43
00:14:35|23506.22
00:14:36|23506.38
00:14:37|23506.59
00:14:38|23506.09
00:14:39|23506.34
00:14:40|23505.06
00:14:41|23505.28
00:14:42|23504.38
00:14:44|23504.9
00:14:44|23505.24
00:14:45|23504.63
00:14:46|23504.45
00:14:47|23504.37
00:14:48|23503.88
00:14:49|23503.9
00:14:50|23504.03
00:14:51|23503.31
00:14:52|23503.8
00:14:53|23501.75
00:14:54|23501.6
00:14:56|23501.96
00:14:57|23501.63
00:14:57|23502.1
00:14:59|23500.83
00:14:59|23498.76
00:15:00|23498.2
00:15:02|23502.19
00:15:03|23503.01
00:15:04|23502.27
00:15:04|23503.17
00:15:05|23500.35
00:15:06|23500.75
00:15:07|23500.42
00:15:08|23496.89
00:15:10|23500.2
00:15:10|23501.35
00:15:11|23501.11
00:15:13|23499.97
00:15:14|23498.56
00:15:15|23497.38
00:15:15|23495.49
00:15:16|23496.55
00:15:18|23498.52
00:15:18|23498.41
00:15:19|23499.17
00:15:20|23498.43
00:15:22|23499.74
00:15:23|23499.43
00:15:25|23499.18
00:15:26|23497.5
00:15:27|23499.04
00:15:28|23496.9
00:15:29|23496.
00:15:30|23496.52
00:15:31|23496.42
00:15:33|23496.65
00:15:33|23499.27
00:15:34|23498.54
00:15:35|23496.21
00:15:36|23496.71
00:15:37|23498.09
00:15:38|23498.25
00:15:39|23497.92
00:15:40|23497.07
00:15:41|23499.51
00:15:42|23499.35
00:15:43|23498.9
00:15:44|23498.9
00:15:45|23501.07
00:15:46|23502.24
00:15:47|23501.48
00:15:48|23501.14
00:15:49|23500.99
00:15:50|23501.89
00:15:52|23502.97
00:15:52|23503.87
00:15:54|23503.61
00:15:55|23504.22
00:15:55|23504.5
00:15:57|23504.01
00:15:57|23504.37
00:15:59|23504.89
00:15:59|23504.14
00:16:01|23504.4
00:16:01|23506.67
00:16:02|23507.21
00:16:04|23505.51
00:16:04|23505.9
00:16:05|23510.13
00:16:06|23510.22
00:16:07|23510.79
00:16:08|23511.04
00:16:10|23511.43
00:16:10|23510.86
00:16:12|23511.51
00:16:13|23511.37
00:16:14|23513.03
00:16:14|23511.64
00:16:16|23512.97
00:16:16|23512.92
00:16:17|23510.59
00:16:19|23511.12
00:16:19|23512.38
00:16:20|23511.21
00:16:21|23511.6
00:16:23|23508.41
00:16:24|23508.85
00:16:25|23509.39
00:16:26|23509.2
00:16:27|23509.6
00:16:28|23509.51
00:16:29|23508.
00:16:30|23505.2
00:16:31|23505.51
00:16:32|23507.13
00:16:33|23505.09
00:16:34|23505.29
00:16:35|23504.09
00:16:36|23504.81
00:16:37|23505.9
00:16:38|23507.84
00:16:39|23507.4
00:16:40|23507.38
00:16:41|23507.85
00:16:42|23507.22
00:16:43|23510.08
00:16:44|23509.85
00:16:45|23509.69
00:16:46|23510.26
00:16:47|23510.4
00:16:48|23510.17
00:16:49|23509.87
00:16:50|23512.57
00:16:51|23511.91
00:16:52|23512.83
00:16:53|23511.62
00:16:54|23511.14
00:16:55|23510.19
00:16:57|23507.09
00:16:57|23506.3
00:16:58|23507.47
00:16:59|23506.5
00:17:00|23506.74
00:17:01|23506.51
00:17:02|23507.13
00:17:03|23506.64
00:17:04|23506.76
00:17:05|23507.4
00:17:06|23507.33
00:17:07|23506.77
00:17:08|23506.05
00:17:09|23506.53
00:17:11|23507.18
00:17:12|23506.31
00:17:12|23511.
00:17:13|23504.32
00:17:15|23502.1
00:17:15|23503.05
00:17:16|23503.68
00:17:17|23505.06
00:17:18|23505.37
00:17:19|23505.72
00:17:21|23505.09
00:17:21|23505.52
00:17:23|23507.49
00:17:23|23508.76
00:17:24|23509.
00:17:26|23509.94
00:17:27|23511.3
00:17:28|23510.2
00:17:29|23508.29
00:17:30|23508.36
00:17:31|23507.82
00:17:32|23509.24
00:17:33|23508.42
00:17:34|23508.78
00:17:35|23508.54
00:17:36|23509.59
00:17:37|23509.23
00:17:38|23508.76
00:17:39|23508.71
00:17:40|23509.68
00:17:41|23509.02
00:17:42|23509.6
00:17:43|23509.68
00:17:44|23509.
00:17:45|23510.03
00:17:47|23509.82
00:17:47|23509.84
00:17:48|23509.14
00:17:49|23508.45
00:17:50|23509.4
00:17:51|23511.17
00:17:53|23518.53
00:17:53|23516.95
00:17:54|23517.32
00:17:55|23516.1
00:17:56|23517.24
00:17:58|23517.16
00:17:59|23516.64
00:18:00|23517.91
00:18:01|23517.89
00:18:02|23517.52
00:18:02|23517.14
00:18:03|23517.76
00:18:04|23518.04
00:18:05|23518.68
00:18:06|23518.51
00:18:07|23520.38
00:18:08|23520.6
00:18:09|23520.66
00:18:10|23521.21
00:18:11|23521.24
00:18:13|23521.42
00:18:14|23521.63
00:18:14|23521.65
00:18:15|23522.75
00:18:16|23523.13
00:18:18|23522.62
00:18:19|23522.78
00:18:20|23523.11
00:18:20|23522.79
00:18:22|23523.37
00:18:23|23522.58
00:18:24|23522.31
00:18:25|23522.08
00:18:27|23523.12
00:18:28|23522.25
00:18:29|23522.68
00:18:30|23521.73
00:18:31|23522.4
00:18:32|23522.6
00:18:33|23522.8
00:18:35|23521.27
00:18:35|23521.78
00:18:37|23521.29
00:18:38|23520.22
00:18:39|23520.35
00:18:40|23521.05
00:18:41|23521.82
00:18:42|23525.01
00:18:43|23525.24
00:18:44|23525.92
00:18:45|23526.43
00:18:45|23526.29
00:18:47|23526.91
00:18:48|23526.9
00:18:49|23527.29
00:18:50|23528.04
00:18:51|23529.46
00:18:52|23528.64
00:18:53|23527.97
00:18:54|23528.1
00:18:55|23526.
00:18:56|23522.98
00:18:57|23521.47
00:18:58|23521.71
00:18:59|23522.17
00:19:00|23521.03
00:19:01|23522.16
00:19:02|23522.77
00:19:03|23522.61
00:19:04|23522.97
00:19:05|23522.34
00:19:06|23523.27
00:19:07|23522.92
00:19:07|23522.49
00:19:09|23521.94
00:19:09|23516.03
00:19:10|23521.26
00:19:11|23520.57
00:19:13|23522.08
00:19:14|23521.98
00:19:14|23522.7
00:19:16|23519.73
00:19:16|23519.79
00:19:18|23518.64
00:19:18|23518.49
00:19:20|23519.13
00:19:21|23519.4
00:19:22|23520.2
00:19:23|23520.19
00:19:24|23518.93
00:19:25|23518.13
00:19:26|23518.67
00:19:27|23518.42
00:19:28|23519.32
00:19:30|23519.09
00:19:30|23517.97
00:19:32|23517.34
00:19:32|23519.19
00:19:34|23520.2
00:19:34|23519.86
00:19:36|23520.87
00:19:37|23520.27
00:19:37|23519.39
00:19:39|23519.86
00:19:39|23518.16
00:19:41|23519.36
00:19:42|23519.76
00:19:43|23520.11
00:19:44|23520.54
00:19:45|23520.59
00:19:46|23521.43
00:19:47|23520.6
00:19:48|23520.66
00:19:49|23521.38
00:19:50|23521.43
00:19:51|23521.43
00:19:52|23521.76
00:19:52|23520.3
00:19:54|23520.15
00:19:55|23519.79
00:19:56|23519.77
00:19:57|23520.22
00:19:58|23519.78
00:19:59|23520.95
00:20:00|23521.04
00:20:01|23519.37
00:20:01|23520.31
00:20:02|23520.2
00:20:04|23520.28
00:20:04|23518.92
00:20:06|23520.03
00:20:07|23520.13
00:20:08|23519.43
00:20:09|23520.01
00:20:09|23519.77
00:20:11|23520.94
00:20:11|23520.06
00:20:12|23519.5
00:20:14|23520.17
00:20:15|23519.88
00:20:16|23519.62
00:20:17|23519.3
00:20:18|23519.96
00:20:19|23519.61
00:20:19|23520.54
00:20:21|23517.99
00:20:22|23518.92
00:20:23|23519.12
00:20:24|23518.19
00:20:25|23518.04
00:20:26|23517.98
00:20:27|23517.01
00:20:28|23515.03
00:20:29|23517.05
00:20:31|23520.64
00:20:31|23520.88
00:20:32|23520.81
00:20:34|23518.2
00:20:35|23518.49
00:20:35|23518.49
00:20:37|23518.18
00:20:38|23518.82
00:20:38|23518.22
00:20:40|23518.49
00:20:41|23520.
00:20:42|23520.34
00:20:42|23520.53
00:20:44|23517.73
00:20:45|23517.79
00:20:46|23518.41
00:20:47|23520.47
00:20:48|23520.21
00:20:49|23520.33
00:20:50|23519.79
00:20:51|23520.22
00:20:52|23520.21
00:20:53|23520.15
00:20:54|23521.87
00:20:55|23525.
00:20:56|23523.62
00:20:57|23524.1
00:20:58|23523.66
00:20:59|23523.12
00:21:00|23522.06
00:21:01|23519.68
00:21:02|23519.6
00:21:03|23520.45
00:21:04|23520.1
00:21:05|23519.79
00:21:06|23519.91
00:21:07|23522.54
00:21:08|23522.14
00:21:09|23520.08
00:21:10|23520.61
00:21:11|23522.26
00:21:12|23522.28
00:21:13|23522.34
00:21:14|23521.86
00:21:15|23522.2
00:21:16|23521.72
00:21:17|23523.38
00:21:18|23523.87
00:21:19|23523.35
00:21:20|23524.54
00:21:21|23526.04
00:21:22|23526.1
00:21:23|23526.18
00:21:24|23525.56
00:21:25|23526.28
00:21:26|23526.26
00:21:27|23526.99
00:21:29|23526.89
00:21:30|23526.82
00:21:31|23525.69
00:21:32|23524.52
00:21:33|23522.2
00:21:34|23521.66
00:21:35|23521.46
00:21:36|23520.62
00:21:37|23518.44
00:21:38|23519.63
00:21:39|23519.64
00:21:40|23518.92
00:21:41|23519.63
00:21:42|23519.99
00:21:43|23519.71
00:21:44|23518.31
00:21:45|23517.85
00:21:46|23516.12
00:21:47|23516.07
00:21:48|23516.4
00:21:49|23516.42
00:21:50|23516.16
00:21:51|23517.12
00:21:53|23513.98
00:21:53|23514.45
00:21:54|23512.63
00:21:55|23513.3
00:21:57|23513.74
00:21:57|23513.95
00:21:59|23514.22
00:22:00|23513.72
00:22:01|23510.87
00:22:02|23510.98
00:22:03|23509.82
00:22:04|23510.5
00:22:05|23509.89
00:22:06|23508.94
00:22:07|23510.07
00:22:08|23509.71
00:22:09|23510.89
00:22:10|23512.16
00:22:11|23511.9
00:22:12|23510.98
00:22:12|23510.88
00:22:14|23500.46
00:22:15|23498.84
00:22:15|23497.88
00:22:17|23498.08
00:22:17|23497.25
00:22:19|23497.47
00:22:20|23497.58
00:22:21|23498.04
00:22:21|23497.69
00:22:23|23498.26
00:22:23|23499.29
00:22:24|23497.54
00:22:26|23495.06
00:22:27|23497.84
00:22:28|23495.67
00:22:29|23494.63
00:22:30|23497.26
00:22:31|23497.19
00:22:32|23496.66
00:22:33|23496.68
00:22:34|23497.49
00:22:35|23497.78
00:22:36|23498.28
00:22:37|23498.84
00:22:38|23498.92
00:22:39|23500.83
00:22:40|23501.08
00:22:41|23500.32
00:22:42|23501.28
00:22:43|23501.07
00:22:44|23506.
00:22:45|23501.44
00:22:46|23500.7
00:22:47|23500.41
00:22:48|23500.11
00:22:49|23499.18
00:22:50|23499.81
00:22:51|23500.27
00:22:52|23500.96
00:22:53|23503.93
00:22:54|23504.32
00:22:55|23504.91
00:22:56|23503.81
00:22:57|23504.79
00:22:58|23502.66
00:22:59|23502.56
00:23:00|23502.61
00:23:01|23501.7
00:23:02|23503.06
00:23:03|23508.13
00:23:04|23506.04
00:23:05|23506.65
00:23:06|23504.79
00:23:07|23503.28
00:23:08|23503.42
00:23:09|23502.99
00:23:10|23503.41
00:23:11|23503.97
00:23:12|23503.38
00:23:13|23503.88
00:23:14|23504.24
00:23:15|23503.8
00:23:16|23503.2
00:23:17|23501.93
00:23:18|23501.74
00:23:19|23502.72
00:23:20|23503.27
00:23:21|23502.61
00:23:22|23503.58
00:23:23|23503.79
00:23:24|23501.1
00:23:25|23501.64
00:23:26|23502.11
00:23:27|23500.24
00:23:28|23500.23
00:23:30|23500.19
00:23:31|23501.01
00:23:32|23500.54
00:23:33|23501.88
00:23:34|23500.94
00:23:35|23500.83
00:23:36|23501.05
00:23:37|23501.71
00:23:38|23500.66
00:23:40|23500.02
00:23:40|23499.66
00:23:41|23499.13
00:23:42|23499.6
00:23:43|23499.58
00:23:44|23499.1
00:23:45|23499.19
00:23:46|23498.76
00:23:47|23498.82
00:23:48|23498.39
00:23:49|23497.82
00:23:50|23498.49
00:23:51|23496.29
00:23:52|23498.98
00:23:53|23499.37
00:23:55|23496.27
00:23:56|23496.06
00:23:57|23496.68
00:23:57|23494.37
00:23:59|23495.12
00:24:00|23490.98
00:24:01|23490.
00:24:02|23492.68
00:24:02|23487.59
00:24:03|23487.77
00:24:05|23488.29
00:24:06|23488.57
00:24:07|23487.66
00:24:08|23487.88
00:24:09|23489.46
00:24:10|23488.01
00:24:11|23487.65
00:24:12|23486.19
00:24:13|23485.49
00:24:14|23484.87
00:24:15|23485.32
00:24:16|23480.86
00:24:17|23482.44
00:24:18|23483.73
00:24:19|23482.89
00:24:20|23483.96
00:24:21|23480.95
00:24:22|23480.87
00:24:23|23481.81
00:24:24|23482.93
00:24:25|23482.03
00:24:26|23482.04
00:24:27|23481.06
00:24:28|23482.81
00:24:29|23483.55
00:24:30|23482.92
00:24:32|23482.9
00:24:33|23483.29
00:24:34|23483.25
00:24:35|23477.11
00:24:37|23479.4
00:24:38|23478.97
00:24:39|23481.82
00:24:39|23482.84
00:24:41|23482.89
00:24:42|23482.25
00:24:43|23481.4
00:24:44|23481.27
00:24:45|23481.28
00:24:46|23481.42
00:24:47|23481.56
00:24:48|23481.11
00:24:49|23481.56
00:24:50|23478.61
00:24:51|23478.78
00:24:53|23480.
00:24:53|23479.69
00:24:54|23479.02
00:24:56|23479.09
00:24:56|23482.2
00:24:58|23482.2
00:24:59|23481.8
00:24:59|23482.11
00:25:01|23482.57
00:25:02|23481.04
00:25:03|23479.32
00:25:04|23479.4
00:25:05|23479.73
00:25:06|23478.97
00:25:07|23479.9
00:25:08|23479.84
00:25:09|23479.78
00:25:10|23479.63
00:25:11|23480.04
00:25:12|23478.64
00:25:12|23480.06
00:25:14|23479.31
00:25:15|23478.6
00:25:16|23478.59
00:25:16|23478.61
00:25:18|23478.97
00:25:19|23479.5
00:25:19|23480.67
00:25:21|23479.06
00:25:22|23477.58
00:25:23|23486.34
00:25:24|23485.53
00:25:24|23486.3
00:25:26|23488.09
00:25:27|23488.03
00:25:27|23487.24
00:25:29|23487.87
00:25:30|23488.4
00:25:31|23487.
00:25:32|23487.44
00:25:34|23488.87
00:25:35|23489.97
00:25:36|23491.64
00:25:37|23492.95
00:25:38|23497.37
00:25:39|23497.3
00:25:40|23497.49
00:25:41|23500.02
00:25:42|23500.66
00:25:43|23501.95
00:25:44|23501.4
00:25:45|23501.06
00:25:46|23501.15
00:25:47|23500.68
00:25:48|23497.06
00:25:49|23494.63
00:25:50|23494.8
00:25:51|23494.61
00:25:52|23495.82
00:25:53|23494.47
00:25:54|23492.97
00:25:55|23491.74
00:25:56|23493.79
00:25:57|23493.39
00:25:58|23492.46
00:25:59|23492.17
00:26:00|23488.25
00:26:01|23489.31
00:26:02|23489.21
00:26:03|23489.32
00:26:04|23488.34
00:26:05|23484.58
00:26:06|23484.2
00:26:07|23481.87
00:26:08|23481.51
00:26:09|23480.33
00:26:10|23478.65
00:26:11|23477.56
00:26:12|23477.78
00:26:13|23477.93
00:26:14|23478.22
00:26:15|23478.26
00:26:16|23483.68
00:26:17|23480.06
00:26:18|23482.46
00:26:19|23480.42
00:26:20|23479.95
00:26:21|23479.11
00:26:22|23479.89
00:26:23|23480.25
00:26:24|23480.68
00:26:25|23482.37
00:26:26|23482.82
00:26:27|23482.58
00:26:28|23482.33
00:26:29|23483.3
00:26:30|23483.84
00:26:31|23484.5
00:26:32|23483.
00:26:34|23481.47
00:26:35|23482.9
00:26:36|23482.76
00:26:37|23482.73
00:26:38|23482.7
00:26:39|23483.49
00:26:40|23483.33
00:26:41|23484.71
00:26:42|23485.01
00:26:43|23486.77
00:26:45|23486.16
00:26:45|23486.57
00:26:46|23482.33
00:26:47|23481.54
00:26:48|23480.99
00:26:49|23481.69
00:26:50|23481.12
00:26:51|23480.78
00:26:52|23481.67
00:26:53|23481.19
00:26:55|23480.37
00:26:55|23479.08
00:26:57|23479.4
00:26:57|23480.29
00:26:58|23480.49
00:27:00|23479.33
00:27:01|23480.09
00:27:02|23480.48
00:27:03|23483.56
00:27:04|23484.3
00:27:05|23484.9
00:27:06|23484.82
00:27:07|23484.11
00:27:08|23483.28
00:27:09|23483.51
00:27:10|23483.26
00:27:11|23484.24
00:27:12|23483.75
00:27:13|23484.71
00:27:14|23488.46
00:27:15|23489.09
00:27:16|23489.16
00:27:17|23490.78
00:27:18|23490.78
00:27:19|23490.21
00:27:20|23490.78
00:27:21|23488.68
00:27:22|23488.74
00:27:23|23489.19
00:27:24|23489.33
00:27:25|23490.7
00:27:26|23490.08
00:27:27|23490.08
00:27:28|23489.63
00:27:29|23488.91
00:27:30|23488.81
00:27:31|23489.
00:27:32|23489.37
00:27:33|23491.25
00:27:35|23491.28
00:27:36|23491.96
00:27:37|23492.53
00:27:38|23491.94
00:27:39|23491.36
00:27:40|23491.12
00:27:42|23490.87
00:27:43|23491.19
00:27:44|23491.35
00:27:45|23491.62
00:27:46|23491.7
00:27:47|23494.39
00:27:48|23495.91
00:27:49|23494.82
00:27:50|23495.27
00:27:51|23493.92
00:27:52|23497.22
00:27:53|23497.58
00:27:54|23496.75
00:27:55|23495.9
00:27:56|23494.87
00:27:57|23495.99
00:27:58|23496.48
00:27:59|23495.77
00:28:00|23495.55
00:28:01|23495.63
00:28:02|23495.08
00:28:03|23495.77
00:28:04|23494.42
00:28:05|23494.75
00:28:06|23494.76
00:28:08|23494.76
00:28:09|23494.03
00:28:10|23494.03
00:28:11|23496.61
00:28:12|23495.31
00:28:13|23494.88
00:28:14|23493.63
00:28:15|23493.45
00:28:16|23490.56
00:28:17|23490.68
00:28:18|23489.91
00:28:19|23490.52
00:28:20|23489.93
00:28:21|23490.09
00:28:22|23491.73
00:28:22|23491.23
00:28:24|23490.69
00:28:25|23489.7
00:28:26|23490.
00:28:27|23489.95
00:28:28|23489.2
00:28:29|23486.34
00:28:30|23485.71
00:28:31|23486.46
00:28:31|23486.
00:28:33|23487.12
00:28:34|23487.13
00:28:35|23478.88
00:28:36|23479.78
00:28:37|23477.99
00:28:38|23478.56
00:28:39|23478.19
00:28:40|23478.6
00:28:41|23478.95
00:28:42|23478.5
00:28:43|23477.99
00:28:44|23479.68
00:28:45|23479.21
00:28:46|23479.36
00:28:47|23479.68
00:28:48|23479.44
00:28:49|23479.25
00:28:50|23480.06
00:28:51|23479.84
00:28:52|23479.65
00:28:53|23479.85
00:28:54|23479.46
00:28:55|23479.78
00:28:56|23483.54
00:28:57|23483.85
00:28:58|23483.32
00:28:59|23483.46
00:29:00|23483.37
00:29:01|23482.22
00:29:02|23482.58
00:29:03|23482.63
00:29:04|23482.63
00:29:06|23477.69
00:29:07|23477.13
00:29:07|23477.76
00:29:08|23476.87
00:29:10|23477.84
00:29:11|23476.75
00:29:12|23477.8
00:29:13|23477.43
00:29:14|23477.99
00:29:14|23477.66
00:29:15|23477.98
00:29:17|23479.3
00:29:18|23476.81
00:29:19|23476.14
00:29:20|23473.99
00:29:21|23475.56
00:29:22|23474.96
00:29:23|23475.06
00:29:24|23477.14
00:29:26|23476.59
00:29:26|23476.1
00:29:27|23476.19
00:29:28|23476.02
00:29:29|23475.69
00:29:30|23475.74
00:29:31|23476.32
00:29:32|23476.08
00:29:33|23475.96
00:29:34|23476.88
00:29:36|23476.52
00:29:37|23477.59
00:29:38|23476.41
00:29:40|23477.17
00:29:40|23476.95
00:29:41|23476.97
00:29:42|23477.6
00:29:43|23476.03
00:29:44|23475.47
00:29:45|23476.08
00:29:46|23476.1
00:29:47|23476.56
00:29:48|23474.81
00:29:50|23474.99
00:29:51|23474.56
00:29:51|23475.
00:29:53|23474.6
00:29:53|23473.38
00:29:55|23472.09
00:29:56|23472.05
00:29:57|23472.45
00:29:58|23471.04
00:29:59|23471.39
00:30:00|23471.46
00:30:01|23470.28
00:30:02|23473.17
00:30:03|23472.86
00:30:04|23469.39
00:30:04|23469.87
00:30:06|23467.78
00:30:07|23467.59
00:30:08|23467.25
00:30:09|23468.24
00:30:10|23464.64
00:30:11|23460.32
00:30:12|23461.6
00:30:13|23462.71
00:30:14|23463.07
00:30:15|23461.99
00:30:16|23461.25
00:30:17|23461.77
00:30:18|23461.71
00:30:19|23463.3
00:30:20|23461.28
00:30:21|23462.25
00:30:22|23462.36
00:30:23|23462.74
00:30:24|23464.5
00:30:25|23464.57
00:30:26|23463.88
00:30:27|23464.34
00:30:28|23464.94
00:30:29|23464.49
00:30:30|23454.58
00:30:31|23461.16
00:30:32|23459.53
00:30:33|23459.25
00:30:34|23460.11
00:30:35|23463.36
00:30:36|23462.99
00:30:37|23461.51
00:30:39|23462.27
00:30:40|23463.17
00:30:41|23463.62
00:30:42|23462.03
00:30:43|23461.61
00:30:44|23462.16
00:30:45|23462.65
00:30:46|23461.98
00:30:47|23461.8
00:30:48|23463.2
00:30:49|23463.35
00:30:50|23462.67
00:30:51|23462.03
00:30:52|23462.74
00:30:53|23463.35
00:30:54|23463.51
00:30:55|23463.48
00:30:56|23463.16
00:30:57|23463.01
00:30:58|23463.16
00:30:59|23463.06
00:31:00|23462.15
00:31:01|23463.4
00:31:02|23461.38
00:31:03|23460.98
00:31:04|23462.11
00:31:06|23462.49
00:31:06|23466.81
00:31:08|23467.78
00:31:08|23467.96
00:31:09|23468.75
00:31:11|23468.83
00:31:12|23471.47
00:31:12|23471.67
00:31:13|23471.83
00:31:14|23472.76
00:31:15|23475.65
00:31:16|23474.9
00:31:17|23475.48
00:31:18|23475.67
00:31:19|23476.13
00:31:20|23475.07
00:31:21|23474.85
00:31:22|23472.7
00:31:23|23473.18
00:31:24|23473.83
00:31:25|23474.22
00:31:26|23473.96
00:31:28|23475.78
00:31:28|23476.37
00:31:30|23478.43
00:31:30|23480.22
00:31:31|23479.57
00:31:32|23479.56
00:31:33|23481.01
00:31:34|23484.57
00:31:35|23484.91
00:31:36|23483.22
00:31:38|23484.01
00:31:39|23482.93
00:31:40|23482.8
00:31:41|23483.71
00:31:42|23483.55
00:31:43|23484.03
00:31:44|23484.4
00:31:45|23479.31
00:31:46|23481.13
00:31:47|23480.16
00:31:48|23480.09
00:31:49|23481.5
00:31:50|23481.93
00:31:51|23480.72
00:31:52|23480.7
00:31:53|23479.39
00:31:55|23479.59
00:31:55|23479.37
00:31:57|23477.63
00:31:58|23473.81
00:31:59|23473.58
00:32:00|23472.79
00:32:01|23472.78
00:32:02|23473.27
00:32:03|23474.35
00:32:04|23471.88
00:32:05|23471.85
00:32:06|23471.85
00:32:07|23471.81
00:32:08|23469.17
00:32:09|23469.11
00:32:10|23468.2
00:32:11|23468.53
00:32:12|23469.54
00:32:12|23467.08
00:32:13|23466.04
00:32:15|23466.
00:32:16|23466.02
00:32:17|23465.88
00:32:18|23465.99
00:32:19|23466.34
00:32:20|23466.55
00:32:20|23467.35
00:32:22|23467.9
00:32:23|23470.31
00:32:24|23470.28
00:32:25|23469.42
00:32:26|23468.49
00:32:26|23464.82
00:32:27|23467.44
00:32:28|23467.62
00:32:30|23464.32
00:32:30|23465.36
00:32:32|23468.35
00:32:33|23468.51
00:32:34|23468.52
00:32:34|23468.81
00:32:36|23471.01
00:32:36|23472.92
00:32:38|23472.36
00:32:39|23473.22
00:32:41|23473.4
00:32:41|23473.5
00:32:43|23472.03
00:32:44|23471.24
00:32:44|23471.56
00:32:46|23472.06
00:32:47|23471.46
00:32:48|23471.61
00:32:49|23473.55
00:32:50|23468.88
00:32:51|23465.65
00:32:52|23465.64
00:32:53|23465.09
00:32:55|23464.35
00:32:55|23463.07
00:32:57|23463.2
00:32:57|23462.83
00:32:58|23463.06
00:32:59|23461.87
00:33:00|23461.12
00:33:01|23461.53
00:33:02|23464.8
00:33:04|23465.36
00:33:05|23464.38
00:33:05|23462.72
00:33:07|23463.37
00:33:08|23465.37
00:33:09|23466.9
00:33:10|23465.32
00:33:11|23465.68
00:33:12|23465.27
00:33:13|23464.88
00:33:14|23465.44
00:33:15|23465.33
00:33:16|23465.54
00:33:17|23465.
00:33:18|23465.24
00:33:19|23464.94
00:33:20|23465.54
00:33:21|23466.03
00:33:22|23464.08
00:33:23|23464.63
00:33:24|23464.73
00:33:25|23465.87
00:33:26|23465.54
00:33:28|23468.52
00:33:28|23469.13
00:33:29|23467.82
00:33:30|23469.12
00:33:31|23469.13
00:33:32|23469.2
00:33:33|23469.24
00:33:34|23470.85
00:33:35|23469.25
00:33:36|23468.91
00:33:37|23469.58
00:33:38|23469.26
00:33:40|23470.59
00:33:41|23469.76
00:33:42|23470.05
00:33:43|23470.55
00:33:44|23469.53
00:33:46|23465.42
00:33:46|23463.73
00:33:47|23464.48
00:33:48|23465.14
00:33:49|23464.16
00:33:50|23463.06
00:33:51|23462.66
00:33:52|23462.78
00:33:54|23462.73
00:33:54|23462.33
00:33:56|23462.77
00:33:57|23462.79
00:33:58|23465.93
00:33:59|23467.36
00:34:00|23467.32
00:34:01|23468.03
00:34:02|23468.42
00:34:03|23468.75
00:34:04|23470.4
00:34:05|23470.49
00:34:06|23469.45
00:34:07|23468.4
00:34:08|23469.36
00:34:09|23469.24
00:34:10|23468.84
00:34:11|23470.62
00:34:12|23472.52
00:34:13|23473.03
00:34:14|23473.44
00:34:15|23474.56
00:34:16|23477.15
00:34:17|23476.56
00:34:18|23477.32
00:34:19|23476.68
00:34:20|23476.84
00:34:21|23476.86
00:34:22|23476.42
00:34:23|23476.08
00:34:24|23475.35
00:34:25|23475.8
00:34:26|23476.59
00:34:27|23475.71
00:34:28|23476.17
00:34:29|23477.24
00:34:30|23478.49
00:34:31|23478.19
00:34:32|23478.65
00:34:33|23479.6
00:34:34|23481.42
00:34:35|23483.4
00:34:36|23485.27
00:34:37|23483.9
00:34:38|23484.22
00:34:39|23486.66
00:34:41|23486.94
00:34:42|23488.09
00:34:43|23489.49
00:34:44|23489.18
00:34:45|23487.47
00:34:46|23487.67
00:34:47|23487.75
00:34:48|23487.79
00:34:50|23490.12
00:34:50|23489.49
00:34:51|23489.56
00:34:52|23501.01
00:34:53|23503.87
00:34:54|23507.
00:34:55|23508.58
00:34:56|23509.95
00:34:57|23507.67
00:34:58|23509.49
00:34:59|23509.35
00:35:00|23507.83
00:35:01|23508.36
00:35:03|23508.89
00:35:03|23506.07
00:35:04|23508.87
00:35:05|23506.35
00:35:07|23506.26
00:35:08|23508.45
00:35:08|23509.7
00:35:10|23509.85
00:35:10|23510.9
00:35:12|23508.45
00:35:12|23509.59
00:35:14|23509.42
00:35:14|23506.76
00:35:15|23507.33
00:35:16|23506.74
00:35:17|23507.35
00:35:18|23506.17
00:35:20|23507.1
00:35:20|23507.39
00:35:22|23504.54
00:35:22|23507.1
00:35:24|23504.68
00:35:25|23504.68
00:35:25|23504.75
00:35:26|23504.42
00:35:27|23504.64
00:35:28|23502.86
00:35:30|23500.01
00:35:31|23499.43
00:35:32|23501.95
00:35:32|23502.73
00:35:33|23502.12
00:35:35|23498.92
00:35:35|23497.23
00:35:36|23498.
00:35:38|23498.71
00:35:38|23498.54
00:35:40|23498.02
00:35:41|23495.32
00:35:42|23496.4
00:35:43|23496.14
00:35:44|23496.92
00:35:46|23497.38
00:35:46|23496.59
00:35:47|23497.28
00:35:48|23496.78
00:35:49|23496.48
00:35:50|23496.6
00:35:51|23496.37
00:35:52|23496.06
00:35:54|23495.82
00:35:54|23496.18
00:35:55|23495.62
00:35:57|23494.17
00:35:58|23494.52
00:35:59|23494.56
00:35:59|23494.95
00:36:01|23494.99
00:36:02|23501.08
00:36:02|23500.08
00:36:03|23502.13
00:36:05|23502.94
00:36:06|23501.28
00:36:07|23496.7
00:36:08|23497.49
00:36:09|23496.04
00:36:10|23496.09
00:36:11|23497.53
00:36:12|23497.52
00:36:13|23497.13
00:36:14|23496.2
00:36:15|23496.2
00:36:16|23496.59
00:36:17|23497.6
00:36:18|23498.
00:36:19|23497.03
00:36:20|23495.71
00:36:21|23495.84
00:36:22|23496.03
00:36:23|23497.56
00:36:24|23500.96
00:36:25|23500.1
00:36:26|23497.92
00:36:27|23498.33
00:36:28|23496.58
00:36:29|23497.5
00:36:30|23497.44
00:36:31|23497.63
00:36:32|23494.17
00:36:33|23495.82
00:36:34|23500.43
00:36:35|23500.08
00:36:36|23499.3
00:36:37|23499.46
00:36:38|23499.43
00:36:39|23499.99
00:36:40|23499.94
00:36:41|23496.07
00:36:42|23496.95
00:36:44|23496.25
00:36:45|23496.07
00:36:46|23496.21
00:36:47|23496.66
00:36:48|23496.79
00:36:49|23495.39
00:36:50|23495.69
00:36:51|23497.29
00:36:52|23497.77
00:36:53|23498.25
00:36:54|23497.24
00:36:55|23497.5
00:36:56|23497.07
00:36:57|23497.77
00:36:58|23499.59
00:36:59|23499.53
00:37:00|23501.1
00:37:01|23501.45
00:37:02|23501.27
00:37:03|23502.5
00:37:04|23502.11
00:37:05|23501.49
00:37:06|23501.36
00:37:07|23501.53
00:37:08|23500.82
00:37:09|23501.93
00:37:10|23502.82
00:37:11|23502.83
00:37:12|23502.56
00:37:13|23500.77
00:37:14|23501.72
00:37:15|23503.05
00:37:16|23501.36
00:37:17|23501.19
00:37:18|23502.18
00:37:19|23501.73
00:37:20|23502.96
00:37:21|23501.24
00:37:22|23501.7
00:37:23|23501.17
00:37:24|23502.54
00:37:25|23502.51
00:37:26|23502.95
00:37:27|23503.38
00:37:28|23503.8
00:37:29|23503.78
00:37:30|23502.91
00:37:31|23502.57
00:37:32|23502.18
00:37:33|23505.13
00:37:34|23504.83
00:37:36|23503.87
00:37:36|23504.8
00:37:37|23505.
00:37:38|23504.76
00:37:39|23505.04
00:37:40|23504.6
00:37:41|23502.58
00:37:42|23503.3
00:37:44|23500.72
00:37:45|23500.57
00:37:46|23500.03
00:37:46|23500.69
00:37:48|23500.15
00:37:49|23500.69
00:37:50|23498.64
00:37:52|23497.93
00:37:53|23498.44
00:37:54|23499.31
00:37:54|23499.85
00:37:56|23499.26
00:37:56|23499.56
00:37:58|23499.57
00:37:59|23499.59
00:37:59|23499.97
00:38:01|23499.05
00:38:02|23500.26
00:38:03|23499.42
00:38:04|23498.73
00:38:05|23500.36
00:38:06|23499.35
00:38:07|23500.04
00:38:08|23499.85
00:38:09|23500.04
00:38:10|23500.48
00:38:11|23500.04
00:38:12|23500.52
00:38:13|23499.72
00:38:14|23495.95
00:38:15|23494.92
00:38:16|23499.98
00:38:17|23500.38
00:38:18|23501.39
00:38:19|23498.58
00:38:20|23497.5
00:38:21|23497.81
00:38:22|23497.47
00:38:23|23497.08
00:38:24|23497.8
00:38:25|23497.76
00:38:26|23497.98
00:38:27|23498.25
00:38:28|23496.66
00:38:29|23497.04
00:38:30|23497.1
00:38:31|23498.16
00:38:32|23498.76
00:38:33|23498.26
00:38:34|23496.73
00:38:35|23496.47
00:38:36|23496.05
00:38:37|23496.15
00:38:38|23496.18
00:38:39|23495.68
00:38:40|23496.44
00:38:41|23496.44
00:38:42|23496.91
00:38:43|23496.44
00:38:44|23496.44
00:38:45|23495.82
00:38:46|23494.34
00:38:47|23494.98
00:38:48|23494.56
00:38:49|23492.15
00:38:50|23490.37
00:38:52|23489.48
00:38:53|23489.77
00:38:54|23492.37
00:38:55|23490.64
00:38:56|23491.19
00:38:57|23491.28
00:38:58|23491.3
00:38:59|23490.53
00:39:00|23490.33
00:39:01|23491.05
00:39:02|23488.51
00:39:03|23489.91
00:39:04|23491.82
00:39:05|23487.88
00:39:06|23485.14
00:39:07|23487.06
00:39:08|23487.04
00:39:09|23486.78
00:39:10|23485.71
00:39:11|23486.58
00:39:12|23486.65
00:39:13|23485.79
00:39:14|23485.84
00:39:15|23485.28
00:39:16|23484.03
00:39:17|23484.93
00:39:18|23484.87
00:39:19|23485.5
00:39:20|23485.16
00:39:21|23485.13
00:39:22|23486.63
00:39:23|23485.67
00:39:24|23485.5
00:39:25|23483.56
00:39:26|23484.3
00:39:27|23486.26
00:39:28|23486.13
00:39:29|23485.85
00:39:30|23484.48
00:39:31|23484.48
00:39:32|23484.1
00:39:33|23484.62
00:39:34|23483.86
00:39:35|23481.59
00:39:36|23480.51
00:39:37|23481.39
00:39:38|23481.99
00:39:39|23480.78
00:39:40|23481.88
00:39:41|23483.3
00:39:42|23483.14
00:39:43|23482.45
00:39:44|23482.27
00:39:46|23481.49
00:39:47|23482.38
00:39:48|23482.24
00:39:49|23484.06
00:39:50|23485.96
00:39:51|23486.69
00:39:52|23486.69
00:39:54|23488.91
00:39:55|23488.82
00:39:56|23487.33
00:39:57|23487.84
00:39:57|23486.58
00:39:58|23486.79
00:40:00|23487.42
00:40:01|23489.
00:40:02|23489.17
00:40:03|23482.08
00:40:05|23477.71
00:40:05|23478.71
00:40:06|23478.18
00:40:07|23478.6
00:40:08|23479.28
00:40:09|23480.4
00:40:11|23481.47
00:40:11|23480.95
00:40:12|23481.22
00:40:13|23481.49
00:40:14|23481.
00:40:15|23478.17
00:40:16|23477.85
00:40:17|23477.26
00:40:18|23475.79
00:40:19|23477.96
00:40:20|23476.03
00:40:22|23476.3
00:40:22|23475.5
00:40:24|23474.33
00:40:25|23473.34
00:40:25|23474.37
00:40:26|23474.21
00:40:27|23474.03
00:40:28|23472.65
00:40:30|23471.76
00:40:30|23471.29
00:40:31|23472.29
00:40:32|23472.55
00:40:33|23475.22
00:40:34|23473.11
00:40:35|23473.94
00:40:36|23473.5
00:40:37|23471.96
00:40:39|23474.
00:40:39|23474.02
00:40:40|23474.49
00:40:42|23474.31
00:40:42|23474.42
00:40:43|23474.67
00:40:44|23472.4
00:40:45|23468.5
00:40:47|23466.54
00:40:48|23466.78
00:40:50|23470.62
00:40:51|23467.
00:40:52|23467.82
00:40:52|23467.18
00:40:53|23468.03
00:40:54|23468.77
00:40:55|23468.23
00:40:57|23468.4
00:40:57|23468.58
00:40:59|23468.39
00:41:00|23468.93
00:41:01|23467.76
00:41:02|23467.68
00:41:04|23468.53
00:41:05|23468.27
00:41:06|23467.18
00:41:07|23467.58
00:41:08|23467.96
00:41:09|23468.53
00:41:10|23468.54
00:41:11|23468.11
00:41:12|23468.53
00:41:13|23469.
00:41:14|23469.38
00:41:15|23469.79
00:41:16|23470.95
00:41:17|23472.03
00:41:18|23472.27
00:41:19|23470.16
00:41:20|23469.08
00:41:21|23469.52
00:41:22|23466.74
00:41:23|23467.82
00:41:25|23465.91
00:41:25|23467.07
00:41:26|23466.85
00:41:27|23469.09
00:41:28|23468.65
00:41:29|23467.55
00:41:30|23468.94
00:41:31|23468.21
00:41:32|23468.4
00:41:33|23467.59
00:41:34|23467.66
00:41:35|23468.1
00:41:36|23467.1
00:41:37|23468.07
00:41:38|23467.62
00:41:39|23467.43
00:41:40|23468.79
00:41:41|23469.06
00:41:42|23467.03
00:41:43|23467.56
00:41:44|23467.25
00:41:45|23467.43
00:41:46|23466.57
00:41:48|23466.29
00:41:49|23466.84
00:41:50|23467.11
00:41:51|23465.69
00:41:52|23465.94
00:41:53|23468.66
00:41:55|23467.83
00:41:55|23466.52
00:41:56|23465.64
00:41:57|23465.77
00:41:58|23466.13
00:41:59|23466.
00:42:01|23466.04
00:42:02|23468.1
00:42:03|23468.87
00:42:04|23468.07
00:42:05|23467.38
00:42:06|23467.31
00:42:07|23466.79
00:42:08|23466.01
00:42:10|23467.67
00:42:10|23466.77
00:42:11|23467.65
00:42:12|23466.99
00:42:13|23466.99
00:42:14|23468.58
00:42:15|23467.33
00:42:16|23467.25
00:42:17|23466.76
00:42:18|23467.11
00:42:19|23467.88
00:42:20|23468.36
00:42:21|23468.66
00:42:22|23468.23
00:42:23|23468.81
00:42:24|23468.64
00:42:25|23469.18
00:42:26|23468.55
00:42:27|23467.61
00:42:28|23467.62
00:42:29|23468.12
00:42:30|23468.05
00:42:31|23468.26
00:42:32|23467.93
00:42:33|23468.5
00:42:34|23468.1
00:42:35|23468.09
00:42:36|23469.56
00:42:37|23468.78
00:42:38|23468.8
00:42:39|23468.94
00:42:40|23469.35
00:42:41|23469.2
00:42:42|23469.18
00:42:43|23469.32
00:42:44|23469.16
00:42:45|23468.87
00:42:46|23469.93
00:42:47|23469.52
00:42:49|23470.49
00:42:49|23469.91
00:42:51|23469.52
00:42:52|23469.35
00:42:53|23467.29
00:42:54|23467.66
00:42:55|23467.74
00:42:57|23467.7
00:42:57|23467.13
00:42:58|23468.01
00:42:59|23467.46
00:43:01|23467.63
00:43:02|23467.25
00:43:03|23467.81
00:43:04|23468.36
00:43:05|23468.94
00:43:05|23467.43
00:43:07|23466.44
00:43:08|23466.51
00:43:08|23466.67
00:43:10|23466.56
00:43:11|23466.28
00:43:12|23466.52
00:43:12|23466.94
00:43:14|23466.65
00:43:15|23466.3
00:43:16|23466.31
00:43:16|23466.73
00:43:17|23466.28
00:43:19|23465.94
00:43:20|23466.32
00:43:21|23465.59
00:43:21|23466.
00:43:23|23467.31
00:43:23|23468.
00:43:24|23468.16
00:43:25|23468.42
00:43:26|23468.26
00:43:27|23467.16
00:43:28|23468.7
00:43:29|23468.06
00:43:30|23468.06
00:43:32|23468.39
00:43:32|23468.35
00:43:34|23470.22
00:43:34|23471.81
00:43:36|23476.5
00:43:37|23478.68
00:43:37|23479.53
00:43:39|23478.05
00:43:40|23478.51
00:43:41|23478.48
00:43:42|23479.18
00:43:43|23480.04
00:43:44|23480.28
00:43:45|23480.
00:43:46|23480.01
00:43:47|23480.3
00:43:48|23481.18
00:43:49|23480.88
00:43:50|23480.93
00:43:52|23480.19
00:43:52|23477.77
00:43:54|23479.52
00:43:55|23479.38
00:43:56|23483.91
00:43:57|23484.29
00:43:57|23484.48
00:43:59|23485.81
00:44:00|23486.64
00:44:00|23485.2
00:44:02|23485.41
00:44:03|23486.43
00:44:04|23491.
00:44:05|23490.86
00:44:06|23491.18
00:44:07|23490.21
00:44:08|23486.21
00:44:09|23486.67
00:44:10|23485.89
00:44:11|23487.31
00:44:12|23487.76
00:44:13|23487.91
00:44:14|23485.39
00:44:15|23485.11
00:44:16|23483.31
00:44:17|23483.
00:44:18|23479.22
00:44:19|23478.24
00:44:20|23476.42
00:44:21|23476.39
00:44:22|23478.19
00:44:23|23478.85
00:44:24|23479.95
00:44:25|23479.22
00:44:26|23479.11
00:44:27|23478.18
00:44:28|23476.28
00:44:29|23476.08
00:44:30|23476.43
00:44:31|23475.8
00:44:32|23475.26
00:44:33|23475.84
00:44:34|23475.23
00:44:35|23477.05
00:44:36|23477.79
00:44:37|23476.53
00:44:39|23476.37
00:44:40|23475.9
00:44:40|23477.18
00:44:42|23477.68
00:44:42|23477.33
00:44:44|23473.51
00:44:44|23475.24
00:44:45|23477.72
00:44:47|23478.23
00:44:47|23479.06
00:44:49|23476.91
00:44:50|23475.56
00:44:50|23475.28
00:44:52|23476.1
00:44:53|23476.46
00:44:54|23476.79
00:44:55|23477.4
00:44:56|23476.34
00:44:57|23476.07
00:44:58|23475.74
00:44:59|23476.07
00:45:00|23476.08
00:45:01|23476.61
00:45:03|23480.73
00:45:03|23480.72
00:45:04|23481.25
00:45:05|23481.47
00:45:06|23477.32
00:45:07|23476.58
00:45:08|23476.93
00:45:09|23477.15
00:45:11|23476.98
00:45:12|23475.37
00:45:12|23475.78
00:45:13|23474.62
00:45:14|23475.03
00:45:15|23473.41
00:45:17|23473.23
00:45:17|23477.01
00:45:19|23478.29
00:45:20|23478.39
00:45:21|23478.18
00:45:22|23478.19
00:45:23|23477.2
00:45:24|23476.88
00:45:25|23477.37
00:45:26|23478.07
00:45:27|23478.29
00:45:28|23476.79
00:45:29|23479.29
00:45:30|23478.22
00:45:31|23478.17
00:45:32|23478.19
00:45:33|23477.16
00:45:34|23478.84
00:45:35|23478.84
00:45:35|23479.12
00:45:37|23478.8
00:45:38|23478.86
00:45:39|23479.1
00:45:40|23477.87
00:45:41|23477.87
00:45:42|23476.61
00:45:43|23476.89
00:45:44|23476.66
00:45:45|23476.61
00:45:46|23476.85
00:45:47|23476.92
00:45:48|23476.93
00:45:48|23476.74
00:45:50|23476.74
00:45:50|23476.12
00:45:52|23480.38
00:45:54|23481.25
00:45:54|23480.76
00:45:55|23477.07
00:45:56|23477.77
00:45:57|23478.84
00:45:59|23479.18
00:46:00|23479.84
00:46:00|23479.85
00:46:02|23481.07
00:46:03|23479.97
00:46:04|23482.89
00:46:04|23484.99
00:46:06|23483.83
00:46:07|23483.65
00:46:08|23486.03
00:46:09|23485.
00:46:10|23485.26
00:46:11|23485.32
00:46:12|23485.78
00:46:13|23486.71
00:46:14|23487.52
00:46:15|23490.
00:46:16|23490.9
00:46:17|23495.89
00:46:18|23496.6
00:46:19|23498.97
00:46:20|23497.24
00:46:21|23497.15
00:46:22|23494.92
00:46:23|23495.62
00:46:24|23496.2
00:46:26|23496.7
00:46:26|23496.19
00:46:27|23497.06
00:46:28|23496.24
00:46:29|23495.37
00:46:30|23496.12
00:46:31|23497.35
00:46:32|23497.03
00:46:33|23497.08
00:46:35|23497.08
00:46:36|23497.17
00:46:37|23496.68
00:46:37|23491.63
00:46:38|23491.3
00:46:40|23489.96
00:46:40|23490.35
00:46:41|23490.04
00:46:42|23491.23
00:46:43|23490.71
00:46:44|23489.8
00:46:46|23490.19
00:46:47|23488.87
00:46:47|23489.06
00:46:49|23486.27
00:46:50|23485.74
00:46:51|23486.92
00:46:52|23485.24
00:46:53|23485.22
00:46:55|23485.71
00:46:55|23485.4
00:46:57|23486.33
00:46:58|23485.7
00:46:59|23486.11
00:47:00|23485.39
00:47:01|23485.98
00:47:02|23485.29
00:47:02|23485.84
00:47:04|23485.89
00:47:05|23486.23
00:47:06|23486.08
00:47:07|23485.78
00:47:07|23487.18
00:47:08|23487.4
00:47:10|23488.92
00:47:10|23488.55
00:47:11|23488.27
00:47:12|23487.95
00:47:13|23488.39
00:47:14|23486.41
00:47:15|23486.69
00:47:17|23487.57
00:47:18|23487.84
00:47:19|23488.17
00:47:20|23487.84
00:47:20|23486.27
00:47:21|23486.66
00:47:23|23488.39
00:47:24|23488.4
00:47:25|23489.26
00:47:26|23488.66
00:47:27|23489.51
00:47:28|23490.53
00:47:29|23490.1
00:47:30|23490.38
00:47:31|23491.73
00:47:32|23491.79
00:47:33|23492.22
00:47:34|23490.37
00:47:35|23492.51
00:47:36|23493.2
00:47:37|23493.75
00:47:38|23495.56
00:47:39|23495.77
00:47:40|23496.84
00:47:41|23496.81
00:47:42|23496.48
00:47:43|23496.14
00:47:44|23496.15
00:47:45|23492.64
00:47:46|23493.35
00:47:47|23493.36
00:47:48|23493.21
00:47:49|23492.27
00:47:50|23492.61
00:47:51|23491.89
00:47:52|23492.08
00:47:53|23491.15
00:47:55|23488.01
00:47:55|23488.
00:47:56|23488.23
00:47:57|23488.81
00:47:58|23488.45
00:47:59|23485.81
00:48:01|23487.43
00:48:02|23486.94
00:48:03|23487.41
00:48:04|23486.34
00:48:05|23485.34
00:48:06|23482.44
00:48:07|23482.01
00:48:07|23483.41
00:48:09|23483.22
00:48:10|23484.
00:48:10|23483.38
00:48:12|23485.13
00:48:13|23484.8
00:48:14|23484.07
00:48:15|23484.39
00:48:16|23484.64
00:48:17|23483.4
00:48:17|23481.97
00:48:19|23483.49
00:48:19|23483.52
00:48:21|23484.39
00:48:21|23483.6
00:48:23|23482.07
00:48:24|23483.13
00:48:25|23482.46
00:48:26|23482.36
00:48:27|23482.58
00:48:28|23481.81
00:48:29|23481.24
00:48:30|23481.54
00:48:31|23481.54
00:48:32|23481.27
00:48:33|23484.31
00:48:34|23483.5
00:48:35|23483.82
00:48:36|23482.12
00:48:37|23482.3
00:48:38|23483.65
00:48:39|23482.34
00:48:40|23483.14
00:48:41|23482.9
00:48:42|23481.77
00:48:43|23481.64
00:48:44|23481.85
00:48:45|23481.44
00:48:46|23482.21
00:48:47|23481.29
00:48:48|23482.71
00:48:49|23482.36
00:48:50|23482.28
00:48:51|23482.28
00:48:52|23481.84
00:48:53|23482.97
00:48:54|23482.26
00:48:56|23482.59
00:48:56|23483.34
00:48:57|23482.99
00:48:59|23483.81
00:49:00|23483.67
00:49:01|23481.89
00:49:02|23483.01
00:49:03|23481.82
00:49:04|23482.38
00:49:05|23481.82
00:49:06|23482.59
00:49:07|23482.65
00:49:09|23482.38
00:49:10|23481.51
00:49:10|23481.56
00:49:12|23481.83
00:49:12|23481.22
00:49:14|23481.54
00:49:14|23481.56
00:49:16|23482.91
00:49:16|23482.14
00:49:17|23482.01
00:49:18|23482.05
00:49:19|23482.66
00:49:20|23482.12
00:49:22|23482.56
00:49:23|23482.47
00:49:23|23482.4
00:49:24|23482.82
00:49:26|23482.38
00:49:27|23483.22
00:49:27|23483.77
00:49:29|23483.77
00:49:29|23482.67
00:49:30|23481.96
00:49:32|23482.69
00:49:33|23482.56
00:49:33|23482.34
00:49:35|23482.55
00:49:35|23481.79
00:49:36|23481.79
00:49:38|23482.35
00:49:39|23482.34
00:49:40|23481.74
00:49:41|23482.33
00:49:41|23483.77
00:49:43|23486.9
00:49:43|23488.26
00:49:45|23489.3
00:49:45|23491.06
00:49:47|23491.64
00:49:48|23492.41
00:49:49|23492.79
00:49:50|23492.88
00:49:51|23496.64
00:49:52|23495.54
00:49:54|23496.23
00:49:54|23495.99
00:49:56|23496.1
00:49:57|23494.4
00:49:58|23493.7
00:49:59|23494.6
00:50:00|23493.39
00:50:01|23491.78
00:50:02|23493.14
00:50:03|23492.41
00:50:04|23491.72
00:50:05|23491.17
00:50:06|23491.7
00:50:07|23490.78
00:50:08|23490.79
00:50:09|23491.05
00:50:10|23492.04
00:50:11|23491.18
00:50:12|23489.15
00:50:13|23486.93
00:50:14|23487.47
00:50:15|23487.57
00:50:16|23485.8
00:50:17|23485.37
00:50:18|23484.81
00:50:19|23483.81
00:50:20|23484.1
00:50:21|23484.48
00:50:22|23484.9
00:50:23|23486.
00:50:24|23487.16
00:50:25|23486.78
00:50:26|23486.38
00:50:27|23485.65
00:50:28|23486.56
00:50:29|23485.89
00:50:30|23485.91
00:50:31|23486.55
00:50:32|23486.55
00:50:33|23486.51
00:50:34|23486.62
00:50:35|23486.27
00:50:36|23486.54
00:50:37|23486.5
00:50:38|23486.34
00:50:39|23486.21
00:50:40|23486.51
00:50:41|23486.47
00:50:42|23485.67
00:50:43|23485.35
00:50:44|23487.22
00:50:45|23485.
00:50:46|23485.5
00:50:47|23485.02
00:50:48|23486.45
00:50:49|23486.32
00:50:50|23485.58
00:50:51|23487.8
00:50:52|23487.72
00:50:53|23487.89
00:50:54|23486.85
00:50:55|23487.01
00:50:56|23485.78
00:50:58|23487.05
00:50:59|23487.7
00:51:00|23487.98
00:51:01|23488.22
00:51:02|23487.94
00:51:03|23488.03
00:51:04|23488.04
00:51:05|23487.4
00:51:06|23487.65
00:51:07|23488.37
00:51:08|23487.47
00:51:09|23490.27
00:51:10|23492.06
00:51:11|23492.01
00:51:12|23492.16
00:51:13|23490.85
00:51:14|23493.54
00:51:16|23493.46
00:51:16|23493.42
00:51:17|23492.03
00:51:18|23491.35
00:51:19|23492.01
00:51:20|23490.58
00:51:21|23491.11
00:51:22|23489.95
00:51:23|23489.81
00:51:24|23486.81
00:51:25|23486.62
00:51:26|23486.8
00:51:27|23486.81
00:51:28|23487.08
00:51:29|23486.97
00:51:30|23486.94
00:51:31|23486.94
00:51:32|23486.8
00:51:33|23487.07
00:51:34|23486.94
00:51:35|23488.19
00:51:36|23489.43
00:51:37|23491.61
00:51:38|23491.45
00:51:39|23490.66
00:51:40|23490.13
00:51:41|23489.69
00:51:42|23489.83
00:51:43|23489.98
00:51:44|23488.69
00:51:45|23488.93
00:51:46|23490.04
00:51:47|23489.3
00:51:48|23489.77
00:51:49|23489.33
00:51:50|23489.66
00:51:51|23494.38
00:51:52|23495.4
00:51:53|23494.89
00:51:54|23495.67
00:51:55|23493.86
00:51:56|23494.55
00:51:58|23496.87
00:51:58|23496.51
00:52:00|23497.92
00:52:01|23497.12
00:52:02|23495.79
00:52:03|23495.94
00:52:04|23495.78
00:52:06|23497.05
00:52:06|23497.1
00:52:08|23498.21
00:52:09|23495.83
00:52:10|23494.55
00:52:10|23493.3
00:52:12|23493.12
00:52:12|23492.55
00:52:14|23492.7
00:52:15|23492.91
00:52:16|23492.74
00:52:17|23493.02
00:52:17|23492.8
00:52:19|23491.92
00:52:20|23492.09
00:52:20|23490.58
00:52:22|23492.06
00:52:22|23491.29
00:52:24|23491.15
00:52:24|23490.96
00:52:26|23490.73
00:52:27|23490.21
00:52:28|23490.39
00:52:28|23490.8
00:52:30|23490.47
00:52:31|23492.25
00:52:31|23492.38
00:52:32|23491.29
00:52:34|23491.22
00:52:34|23491.23
00:52:36|23491.76
00:52:37|23492.33
00:52:38|23492.97
00:52:39|23492.89
00:52:40|23492.06
00:52:41|23491.36
00:52:42|23490.61
00:52:43|23491.44
00:52:44|23490.89
00:52:45|23490.34
00:52:46|23492.04
00:52:48|23492.18
00:52:48|23492.18
00:52:49|23490.88
00:52:50|23492.12
00:52:51|23492.49
00:52:52|23492.7
00:52:53|23491.96
00:52:54|23493.68
00:52:55|23494.01
00:52:56|23493.83
00:52:57|23494.05
00:52:59|23494.48
00:53:00|23495.58
00:53:01|23495.82
00:53:02|23496.33
00:53:03|23496.09
00:53:04|23494.58
00:53:05|23495.14
00:53:06|23495.11
00:53:07|23494.97
00:53:08|23494.98
00:53:09|23495.03
00:53:10|23495.38
00:53:11|23495.41
00:53:12|23495.46
00:53:14|23494.21
00:53:15|23494.65
00:53:16|23493.78
00:53:17|23493.72
00:53:18|23493.68
00:53:18|23494.43
00:53:19|23494.53
00:53:20|23493.43
00:53:22|23493.38
00:53:22|23493.73
00:53:23|23493.43
00:53:24|23492.7
00:53:26|23492.84
00:53:27|23491.7
00:53:28|23491.62
00:53:29|23492.86
00:53:30|23492.98
00:53:31|23493.42
00:53:32|23493.3
00:53:33|23493.19
00:53:34|23493.3
00:53:35|23494.34
00:53:36|23494.24
00:53:37|23493.79
00:53:38|23493.46
00:53:39|23493.93
00:53:40|23494.63
00:53:41|23494.29
00:53:42|23495.5
00:53:43|23496.24
00:53:44|23496.83
00:53:45|23495.72
00:53:46|23495.58
00:53:47|23495.
00:53:48|23493.49
00:53:49|23493.77
00:53:50|23494.36
00:53:51|23494.07
00:53:52|23493.8
00:53:53|23494.6
00:53:54|23495.14
00:53:55|23495.03
00:53:56|23495.47
00:53:57|23495.29
00:53:58|23495.44
00:53:59|23496.23
00:54:00|23496.62
00:54:02|23496.25
00:54:02|23496.28
00:54:04|23497.73
00:54:05|23495.47
00:54:06|23495.55
00:54:07|23495.75
00:54:08|23495.49
00:54:09|23494.8
00:54:09|23492.77
00:54:10|23492.84
00:54:12|23492.48
00:54:13|23492.46
00:54:14|23492.42
00:54:15|23491.99
00:54:16|23492.04
00:54:17|23483.35
00:54:18|23482.18
00:54:19|23481.61
00:54:20|23481.29
00:54:21|23481.04
00:54:22|23481.31
00:54:23|23481.08
00:54:25|23481.33
00:54:25|23481.67
00:54:26|23481.34
00:54:27|23480.49
00:54:28|23481.08
00:54:29|23482.4
00:54:30|23485.33
00:54:32|23486.16
00:54:32|23485.94
00:54:33|23486.58
00:54:34|23488.63
00:54:36|23489.54
00:54:36|23489.09
00:54:38|23486.98
00:54:39|23486.19
00:54:39|23486.77
00:54:41|23484.58
00:54:42|23484.3
00:54:42|23483.38
00:54:43|23481.87
00:54:45|23482.98
00:54:45|23483.05
00:54:46|23485.23
00:54:48|23485.7
00:54:48|23484.78
00:54:50|23485.42
00:54:50|23486.15
00:54:52|23485.75
00:54:53|23484.4
00:54:54|23483.68
00:54:54|23485.37
00:54:56|23485.31
00:54:57|23485.21
00:54:58|23485.28
00:54:59|23485.65
00:55:00|23487.84
00:55:02|23488.04
00:55:02|23488.04
00:55:03|23488.03
00:55:05|23490.22
00:55:05|23489.22
00:55:07|23490.94
00:55:08|23491.58
00:55:09|23491.2
00:55:10|23491.72
00:55:11|23492.13
00:55:12|23493.36
00:55:13|23491.16
00:55:14|23488.48
00:55:15|23487.42
00:55:16|23489.49
00:55:17|23489.94
00:55:18|23489.79
00:55:19|23489.52
00:55:20|23489.13
00:55:21|23488.93
00:55:22|23487.48
00:55:23|23488.26
00:55:24|23488.38
00:55:25|23488.43
00:55:26|23488.68
00:55:27|23487.87
00:55:28|23488.52
00:55:29|23488.35
00:55:30|23487.65
00:55:31|23488.05
00:55:32|23488.26
00:55:33|23488.23
00:55:34|23486.62
00:55:35|23486.85
00:55:36|23486.71
00:55:37|23486.52
00:55:38|23486.31
00:55:39|23485.74
00:55:40|23485.7
00:55:41|23485.81
00:55:42|23485.98
00:55:43|23485.4
00:55:44|23485.17
00:55:45|23485.69
00:55:46|23484.92
00:55:47|23485.28
00:55:48|23484.03
00:55:49|23484.09
00:55:50|23483.94
00:55:51|23483.95
00:55:52|23483.86
00:55:53|23484.03
00:55:54|23485.
00:55:55|23485.75
00:55:56|23486.5
00:55:57|23486.23
00:55:58|23485.16
00:55:59|23486.11
00:56:00|23485.45
00:56:01|23485.37
00:56:02|23485.86
00:56:04|23485.17
00:56:04|23485.24
00:56:06|23484.84
00:56:07|23485.88
00:56:08|23485.73
00:56:09|23488.97
00:56:10|23488.09
00:56:11|23487.57
00:56:12|23487.14
00:56:13|23486.03
00:56:14|23485.93
00:56:15|23484.75
00:56:16|23485.68
00:56:17|23485.1
00:56:18|23484.68
00:56:19|23485.19
00:56:20|23486.18
00:56:21|23485.33
00:56:22|23484.49
00:56:23|23484.91
00:56:24|23485.22
00:56:25|23485.06
00:56:26|23484.41
00:56:27|23484.43
00:56:28|23484.06
00:56:29|23484.43
00:56:30|23484.49
00:56:31|23484.18
00:56:32|23484.39
00:56:33|23484.95
00:56:34|23484.43
00:56:35|23482.92
00:56:37|23482.33
00:56:37|23482.24
00:56:38|23483.07
00:56:39|23482.41
00:56:40|23481.96
00:56:41|23482.75
00:56:42|23482.03
00:56:43|23482.12
00:56:44|23481.88
00:56:45|23481.97
00:56:46|23484.44
00:56:47|23483.73
00:56:48|23484.16
00:56:49|23484.58
00:56:50|23484.28
00:56:51|23484.72
00:56:52|23483.22
00:56:53|23484.11
00:56:54|23484.05
00:56:55|23484.04
00:56:56|23484.04
00:56:57|23484.05
00:56:58|23484.04
00:56:59|23484.4
00:57:00|23484.03
00:57:01|23483.22
00:57:03|23482.95
00:57:04|23484.92
00:57:05|23485.08
00:57:06|23483.22
00:57:07|23484.41
00:57:08|23482.91
00:57:09|23483.44
00:57:10|23483.95
00:57:11|23483.32
00:57:12|23484.35
00:57:13|23482.72
00:57:15|23485.26
00:57:15|23485.34
00:57:16|23485.32
00:57:17|23485.41
00:57:18|23484.93
00:57:20|23485.24
00:57:20|23485.07
00:57:22|23483.93
00:57:23|23483.13
00:57:24|23483.88
00:57:25|23482.01
00:57:26|23482.1
00:57:27|23482.15
00:57:27|23482.45
00:57:28|23482.24
00:57:29|23481.83
00:57:30|23482.16
00:57:32|23480.29
00:57:32|23481.71
00:57:33|23481.8
00:57:35|23482.2
00:57:36|23482.14
00:57:36|23481.99
00:57:37|23482.95
00:57:38|23482.18
00:57:39|23483.33
00:57:40|23483.3
00:57:42|23482.64
00:57:43|23483.41
00:57:44|23483.41
00:57:45|23483.19
00:57:45|23483.27
00:57:47|23483.42
00:57:47|23482.43
00:57:49|23482.87
00:57:49|23482.58
00:57:50|23483.
00:57:51|23482.93
00:57:52|23484.27
00:57:53|23485.66
00:57:55|23484.96
00:57:55|23485.55
00:57:56|23485.29
00:57:57|23485.88
00:57:58|23486.48
00:58:00|23486.67
00:58:00|23487.22
00:58:02|23485.84
00:58:02|23485.89
00:58:04|23485.3
00:58:05|23485.78
00:58:07|23487.16
00:58:07|23487.12
00:58:08|23486.77
00:58:09|23485.44
00:58:11|23484.52
00:58:12|23485.07
00:58:13|23485.14
00:58:14|23485.16
00:58:15|23485.11
00:58:15|23484.52
00:58:17|23484.52
00:58:17|23484.88
00:58:19|23484.52
00:58:20|23485.65
00:58:21|23484.07
00:58:22|23484.54
00:58:23|23484.99
00:58:23|23487.09
00:58:24|23488.08
00:58:26|23487.93
00:58:26|23488.11
00:58:27|23488.76
00:58:28|23488.57
00:58:30|23489.13
00:58:31|23493.08
00:58:31|23492.5
00:58:32|23492.04
00:58:33|23492.21
00:58:35|23492.43
00:58:36|23494.15
00:58:37|23493.65
00:58:38|23496.9
00:58:38|23496.43
00:58:39|23496.44
00:58:41|23496.41
00:58:42|23496.65
00:58:43|23496.28
00:58:44|23496.74
00:58:44|23496.26
00:58:46|23496.36
00:58:46|23495.39
00:58:48|23495.25
00:58:49|23495.63
00:58:50|23499.94
00:58:51|23499.69
00:58:52|23501.28
00:58:53|23502.14
00:58:54|23501.47
00:58:55|23500.58
00:58:56|23499.03
00:58:57|23499.14
00:58:58|23498.33
00:58:59|23497.64
00:59:00|23498.13
00:59:01|23499.49
00:59:02|23500.37
00:59:03|23500.04
00:59:04|23500.28
00:59:06|23499.84
00:59:07|23501.69
00:59:08|23501.67
00:59:09|23502.4
00:59:11|23502.75
00:59:11|23502.92
00:59:13|23502.75
00:59:14|23503.42
00:59:15|23504.16
00:59:16|23503.97
00:59:16|23504.18
00:59:17|23503.9
00:59:18|23504.55
00:59:19|23502.61
00:59:21|23501.94
00:59:22|23502.64
00:59:23|23502.4
00:59:24|23501.81
00:59:24|23501.79
00:59:25|23502.42
00:59:27|23502.68
00:59:27|23502.09
00:59:29|23501.7
00:59:30|23498.38
00:59:30|23498.38
00:59:32|23497.6
00:59:33|23499.75
00:59:34|23498.76
00:59:35|23496.94
00:59:36|23496.96
00:59:37|23496.56
00:59:38|23494.71
00:59:39|23494.62
00:59:39|23494.66
00:59:41|23495.21
00:59:42|23494.69
00:59:43|23493.96
00:59:44|23492.46
00:59:45|23492.69
00:59:46|23493.48
00:59:46|23493.13
00:59:48|23493.44
00:59:49|23492.46
00:59:49|23492.07
00:59:51|23493.41
00:59:51|23493.86
00:59:53|23493.33
00:59:54|23493.69
00:59:55|23493.69
00:59:56|23493.31
00:59:57|23492.46
00:59:57|23492.02
00:59:59|23492.7
00:59:59|23492.08
01:00:01|23494.09
01:00:02|23495.61
01:00:03|23495.03
01:00:04|23494.94
01:00:05|23495.53
01:00:06|23494.24
01:00:07|23494.54
01:00:08|23494.15
01:00:09|23494.26
01:00:11|23494.2
01:00:11|23493.58
01:00:13|23493.72
01:00:13|23492.64
01:00:14|23491.81
01:00:15|23493.29
01:00:16|23492.38
01:00:17|23493.77
01:00:18|23492.78
01:00:19|23492.81
01:00:20|23492.88
01:00:21|23492.8
01:00:23|23494.22
01:00:23|23494.34
01:00:25|23493.68
01:00:25|23492.97
01:00:27|23492.48
01:00:27|23492.88
01:00:28|23493.17
01:00:30|23494.29
01:00:30|23496.03
01:00:32|23495.41
01:00:32|23495.32
01:00:34|23494.97
01:00:34|23494.98
01:00:35|23496.41
01:00:37|23495.82
01:00:37|23495.37
01:00:39|23494.2
01:00:39|23493.48
01:00:41|23493.29
01:00:41|23493.97
01:00:42|23494.18
01:00:44|23495.16
01:00:44|23493.81
01:00:45|23495.13
01:00:46|23495.38
01:00:47|23494.75
01:00:49|23494.85
01:00:50|23494.95
01:00:51|23495.
01:00:52|23493.98
01:00:53|23494.56
01:00:54|23494.26
01:00:55|23494.51
01:00:56|23492.46
01:00:57|23493.48
01:00:58|23491.6
01:00:59|23490.54
01:01:00|23489.9
01:01:01|23490.85
01:01:02|23492.01
01:01:03|23491.06
01:01:04|23494.81
01:01:05|23495.76
01:01:06|23496.01
01:01:07|23495.79
01:01:09|23495.59
01:01:10|23494.98
01:01:10|23492.62
01:01:11|23493.59
01:01:13|23493.89
01:01:14|23493.6
01:01:15|23493.6
01:01:16|23492.75
01:01:17|23493.28
01:01:18|23491.25
01:01:19|23490.92
01:01:20|23490.89
01:01:21|23490.18
01:01:22|23490.06
01:01:23|23490.93
01:01:24|23491.41
01:01:25|23490.11
01:01:26|23490.79
01:01:27|23490.63
01:01:28|23490.13
01:01:29|23490.37
01:01:30|23491.7
01:01:31|23491.82
01:01:32|23491.06
01:01:33|23490.68
01:01:34|23491.13
01:01:35|23492.4
01:01:36|23491.3
01:01:37|23491.09
01:01:38|23492.14
01:01:39|23493.69
01:01:40|23494.18
01:01:41|23493.74
01:01:42|23493.3
01:01:43|23494.64
01:01:45|23493.97
01:01:45|23493.3
01:01:47|23493.12
01:01:47|23492.64
01:01:48|23492.67
01:01:50|23492.73
01:01:51|23493.36
01:01:52|23493.36
01:01:53|23493.14
01:01:54|23492.99
01:01:55|23493.16
01:01:56|23491.52
01:01:57|23487.49
01:01:58|23487.17
01:01:59|23488.02
01:02:00|23488.26
01:02:01|23486.24
01:02:02|23486.23
01:02:03|23487.33
01:02:04|23488.9
01:02:05|23488.62
01:02:06|23487.95
01:02:07|23487.06
01:02:09|23486.57
01:02:10|23485.52
01:02:11|23485.17
01:02:12|23485.64
01:02:13|23485.51
01:02:14|23484.58
01:02:15|23481.67
01:02:17|23483.02
01:02:17|23482.52
01:02:18|23482.28
01:02:19|23482.2
01:02:20|23482.5
01:02:22|23481.12
01:02:22|23482.34
01:02:23|23482.29
01:02:25|23482.38
01:02:25|23482.74
01:02:27|23482.58
01:02:27|23481.13
01:02:29|23481.16
01:02:30|23481.32
01:02:31|23481.15
01:02:32|23479.24
01:02:33|23479.01
01:02:34|23478.75
01:02:35|23478.54
01:02:36|23478.13
01:02:37|23477.68
01:02:38|23477.43
01:02:39|23478.56
01:02:40|23477.31
01:02:41|23478.35
01:02:42|23475.81
01:02:43|23473.58
01:02:44|23473.5
01:02:45|23472.99
01:02:46|23473.43
01:02:47|23472.07
01:02:48|23470.19
01:02:48|23469.73
01:02:50|23467.65
01:02:51|23466.44
01:02:52|23465.58
01:02:52|23465.24
01:02:53|23465.47
01:02:55|23467.08
01:02:56|23464.82
01:02:57|23465.85
01:02:58|23461.01
01:02:59|23462.4
01:03:00|23457.6
01:03:01|23460.12
01:03:02|23458.26
01:03:03|23458.88
01:03:04|23460.82
01:03:05|23459.19
01:03:06|23459.58
01:03:07|23457.23
01:03:08|23455.94
01:03:10|23454.45
01:03:11|23451.36
01:03:12|23450.6
01:03:13|23456.52
01:03:14|23457.41
01:03:15|23454.08
01:03:16|23453.52
01:03:17|23454.72
01:03:18|23455.37
01:03:19|23453.77
01:03:21|23454.66
01:03:21|23456.77
01:03:22|23456.45
01:03:23|23452.17
01:03:24|23453.55
01:03:25|23453.26
01:03:26|23452.43
01:03:27|23451.39
01:03:28|23451.13
01:03:29|23455.99
01:03:30|23454.21
01:03:31|23454.33
01:03:32|23456.52
01:03:33|23454.61
01:03:34|23454.66
01:03:35|23454.44
01:03:36|23454.93
01:03:37|23456.53
01:03:38|23458.25
01:03:39|23457.
01:03:40|23458.46
01:03:41|23458.96
01:03:42|23456.77
01:03:43|23455.38
01:03:44|23456.62
01:03:45|23456.86
01:03:46|23460.62
01:03:47|23457.67
01:03:48|23454.45
01:03:49|23454.84
01:03:50|23458.35
01:03:51|23459.44
01:03:52|23459.56
01:03:53|23459.06
01:03:54|23459.32
01:03:55|23460.24
01:03:56|23461.01
01:03:57|23460.26
01:03:58|23460.73
01:03:59|23459.43
01:04:00|23460.11
01:04:01|23460.07
01:04:02|23462.18
01:04:03|23464.23
01:04:04|23463.68
01:04:05|23463.75
01:04:06|23467.69
01:04:07|23468.78
01:04:08|23464.78
01:04:09|23463.16
01:04:10|23461.09
01:04:11|23463.4
01:04:13|23463.18
01:04:14|23462.08
01:04:15|23462.92
01:04:16|23462.09
01:04:17|23460.66
01:04:18|23460.93
01:04:19|23461.07
01:04:19|23459.38
01:04:21|23460.91
01:04:22|23460.12
01:04:23|23459.03
01:04:24|23461.16
01:04:25|23461.26
01:04:26|23463.08
01:04:27|23462.69
01:04:28|23461.47
01:04:29|23462.49
01:04:30|23462.92
01:04:31|23461.9
01:04:33|23465.88
01:04:33|23466.32
01:04:34|23466.27
01:04:35|23466.85
01:04:36|23465.33
01:04:37|23463.85
01:04:38|23463.37
01:04:39|23463.55
01:04:41|23462.95
01:04:41|23462.22
01:04:42|23463.17
01:04:43|23466.
01:04:44|23467.4
01:04:46|23467.67
01:04:46|23467.11
01:04:47|23465.38
01:04:48|23465.71
01:04:49|23464.35
01:04:51|23464.31
01:04:52|23464.81
01:04:52|23463.93
01:04:54|23463.94
01:04:54|23466.77
01:04:55|23466.45
01:04:56|23465.59
01:04:57|23465.41
01:04:59|23465.46
01:04:59|23464.67
01:05:01|23465.3
01:05:02|23465.9
01:05:03|23466.41
01:05:03|23465.19
01:05:05|23467.38
01:05:06|23467.2
01:05:07|23466.88
01:05:08|23466.98
01:05:09|23469.45
01:05:10|23470.28
01:05:11|23474.26
01:05:12|23471.49
01:05:14|23470.66
01:05:15|23470.11
01:05:15|23469.73
01:05:17|23470.03
01:05:18|23470.56
01:05:19|23470.88
01:05:20|23472.91
01:05:21|23470.63
01:05:22|23470.32
01:05:23|23469.2
01:05:24|23469.09
01:05:25|23468.94
01:05:26|23469.63
01:05:27|23468.84
01:05:28|23468.48
01:05:29|23468.79
01:05:30|23461.88
01:05:31|23463.32
01:05:32|23463.27
01:05:34|23463.94
01:05:35|23463.73
01:05:35|23462.52
01:05:37|23460.51
01:05:38|23462.3
01:05:39|23463.03
01:05:39|23464.51
01:05:40|23465.17
01:05:41|23464.37
01:05:42|23464.33
01:05:43|23465.62
01:05:45|23465.56
01:05:45|23466.64
01:05:47|23468.59
01:05:48|23468.61
01:05:48|23468.53
01:05:50|23468.39
01:05:51|23465.82
01:05:51|23464.95
01:05:52|23465.4
01:05:53|23465.38
01:05:54|23463.18
01:05:56|23463.67
01:05:57|23463.38
01:05:57|23462.23
01:05:58|23462.46
01:06:00|23460.27
01:06:01|23461.75
01:06:02|23461.83
01:06:03|23461.86
01:06:04|23460.99
01:06:05|23460.73
01:06:06|23462.33
01:06:06|23461.02
01:06:07|23461.1
01:06:09|23461.93
01:06:10|23462.44
01:06:10|23462.34
01:06:12|23462.88
01:06:13|23462.34
01:06:15|23462.29
01:06:16|23462.27
01:06:17|23461.9
01:06:18|23461.9
01:06:19|23461.62
01:06:20|23459.07
01:06:21|23459.71
01:06:22|23458.42
01:06:23|23459.35
01:06:24|23458.61
01:06:25|23458.18
01:06:26|23458.54
01:06:27|23458.72
01:06:28|23457.67
01:06:29|23457.59
01:06:30|23459.81
01:06:31|23459.49
01:06:32|23457.91
01:06:34|23459.18
01:06:34|23459.32
01:06:36|23460.51
01:06:36|23461.06
01:06:37|23460.66
01:06:39|23460.67
01:06:39|23459.71
01:06:40|23454.62
01:06:42|23454.91
01:06:43|23455.38
01:06:44|23455.47
01:06:44|23455.24
01:06:46|23453.99
01:06:46|23452.17
01:06:47|23451.6
01:06:48|23453.06
01:06:50|23453.01
01:06:51|23452.4
01:06:52|23453.
01:06:53|23452.75
01:06:53|23452.91
01:06:55|23453.08
01:06:56|23453.35
01:06:57|23452.69
01:06:58|23454.58
01:06:59|23453.46
01:06:59|23453.9
01:07:01|23453.27
01:07:02|23453.62
01:07:02|23452.41
01:07:04|23453.57
01:07:04|23450.13
01:07:06|23448.25
01:07:07|23449.86
01:07:07|23450.12
01:07:08|23454.21
01:07:09|23451.43
01:07:11|23449.8
01:07:12|23452.17
01:07:13|23452.88
01:07:14|23453.67
01:07:15|23452.57
01:07:16|23453.85
01:07:17|23452.89
01:07:18|23453.16
01:07:19|23451.92
01:07:20|23450.8
01:07:21|23444.88
01:07:22|23444.85
01:07:23|23441.13
01:07:24|23442.75
01:07:25|23441.9
01:07:26|23441.67
01:07:27|23441.73
01:07:28|23441.72
01:07:29|23440.12
01:07:30|23440.58
01:07:31|23442.49
01:07:33|23444.08
01:07:33|23444.19
01:07:34|23444.17
01:07:36|23444.21
01:07:36|23443.61
01:07:37|23443.53
01:07:38|23441.64
01:07:40|23441.91
01:07:41|23441.42
01:07:42|23441.95
01:07:43|23441.88
01:07:44|23442.64
01:07:44|23441.95
01:07:46|23441.44
01:07:46|23441.68
01:07:47|23442.18
01:07:48|23441.54
01:07:50|23442.84
01:07:51|23442.69
01:07:52|23442.1
01:07:52|23442.26
01:07:54|23441.15
01:07:55|23441.39
01:07:56|23440.92
01:07:57|23446.86
01:07:58|23447.87
01:07:59|23448.1
01:08:00|23447.39
01:08:01|23449.17
01:08:03|23449.59
01:08:03|23449.72
01:08:04|23447.67
01:08:05|23448.31
01:08:06|23450.58
01:08:07|23450.18
01:08:08|23450.27
01:08:09|23448.64
01:08:10|23449.93
01:08:11|23449.01
01:08:12|23448.57
01:08:14|23448.44
01:08:15|23449.3
01:08:16|23449.16
01:08:17|23449.04
01:08:18|23448.14
01:08:19|23448.29
01:08:20|23448.68
01:08:21|23448.6
01:08:22|23449.08
01:08:24|23446.57
01:08:24|23446.39
01:08:26|23447.15
01:08:27|23447.34
01:08:27|23447.34
01:08:28|23449.19
01:08:30|23449.36
01:08:31|23448.7
01:08:32|23449.14
01:08:33|23451.12
01:08:33|23451.52
01:08:35|23450.43
01:08:36|23451.09
01:08:37|23452.33
01:08:37|23452.3
01:08:38|23451.7
01:08:40|23451.85
01:08:41|23452.73
01:08:42|23452.59
01:08:43|23451.25
01:08:44|23451.22
01:08:45|23450.64
01:08:46|23449.82
01:08:46|23449.58
01:08:47|23449.57
01:08:49|23449.21
01:08:50|23449.59
01:08:51|23450.59
01:08:52|23449.36
01:08:53|23451.11
01:08:54|23451.04
01:08:55|23450.06
01:08:56|23450.93
01:08:57|23450.62
01:08:58|23450.94
01:08:59|23450.86
01:09:00|23450.84
01:09:01|23449.66
01:09:02|23449.47
01:09:03|23450.26
01:09:03|23449.41
01:09:05|23450.04
01:09:06|23449.7
01:09:07|23448.92
01:09:08|23449.88
01:09:08|23450.91
01:09:10|23450.37
01:09:11|23450.02
01:09:12|23449.
01:09:12|23449.58
01:09:14|23449.56
01:09:15|23449.31
01:09:17|23450.28
01:09:18|23451.72
01:09:19|23447.92
01:09:20|23449.64
01:09:21|23450.06
01:09:22|23446.16
01:09:23|23445.39
01:09:24|23446.4
01:09:25|23444.58
01:09:26|23446.09
01:09:27|23444.36
01:09:28|23443.54
01:09:30|23442.32
01:09:30|23442.8
01:09:31|23442.49
01:09:32|23441.63
01:09:33|23440.98
01:09:35|23442.06
01:09:35|23441.69
01:09:36|23441.78
01:09:37|23441.3
01:09:38|23441.36
01:09:39|23441.12
01:09:40|23442.46
01:09:42|23439.97
01:09:43|23437.8
01:09:44|23435.04
01:09:44|23436.
01:09:45|23437.26
01:09:46|23438.52
01:09:47|23438.
01:09:49|23438.29
01:09:50|23438.07
01:09:51|23436.73
01:09:51|23437.37
01:09:52|23437.36
01:09:54|23438.4
01:09:54|23437.04
01:09:56|23436.59
01:09:56|23436.05
01:09:58|23435.47
01:09:58|23435.75
01:09:59|23436.19
01:10:00|23437.02
01:10:01|23437.04
01:10:03|23437.77
01:10:03|23438.59
01:10:04|23441.2
01:10:06|23442.33
01:10:06|23441.33
01:10:07|23440.25
01:10:09|23439.58
01:10:10|23441.52
01:10:10|23445.49
01:10:11|23448.01
01:10:13|23444.44
01:10:14|23445.06
01:10:15|23447.06
01:10:16|23447.29
01:10:17|23452.75
01:10:19|23456.26
01:10:19|23457.83
01:10:21|23459.5
01:10:21|23460.35
01:10:22|23460.96
01:10:24|23462.01
01:10:25|23460.99
01:10:26|23461.21
01:10:27|23460.7
01:10:28|23461.85
01:10:29|23463.06
01:10:30|23464.42
01:10:31|23465.88
01:10:32|23466.46
01:10:33|23468.97
01:10:33|23468.51
01:10:35|23468.63
01:10:35|23469.45
01:10:36|23467.94
01:10:38|23468.08
01:10:39|23467.92
01:10:40|23468.18
01:10:40|23464.88
01:10:42|23465.24
01:10:43|23462.66
01:10:44|23462.02
01:10:45|23461.91
01:10:46|23461.18
01:10:47|23461.23
01:10:47|23461.04
01:10:48|23460.64
01:10:50|23460.31
01:10:51|23459.08
01:10:52|23458.18
01:10:53|23457.9
01:10:54|23455.66
01:10:55|23452.11
01:10:56|23455.22
01:10:56|23456.26
01:10:57|23454.85
01:10:59|23454.39
01:11:00|23454.2
01:11:00|23453.48
01:11:01|23454.11
01:11:03|23454.19
01:11:03|23454.2
01:11:05|23453.9
01:11:06|23453.41
01:11:07|23452.71
01:11:08|23449.2
01:11:09|23448.85
01:11:10|23449.36
01:11:11|23450.04
01:11:12|23450.4
01:11:13|23448.53
01:11:14|23449.45
01:11:15|23444.81
01:11:16|23445.32
01:11:18|23447.33
01:11:18|23447.1
01:11:20|23456.24
01:11:21|23457.49
01:11:22|23457.38
01:11:23|23458.06
01:11:24|23458.36
01:11:25|23457.85
01:11:26|23458.33
01:11:27|23459.01
01:11:29|23458.2
01:11:29|23459.63
01:11:30|23461.77
01:11:32|23464.84
01:11:32|23467.02
01:11:33|23468.1
01:11:34|23469.36
01:11:35|23466.64
01:11:37|23468.63
01:11:38|23467.64
01:11:39|23467.45
01:11:40|23467.4
01:11:40|23467.96
01:11:41|23468.84
01:11:42|23467.86
01:11:44|23471.71
01:11:45|23472.48
01:11:46|23472.33
01:11:47|23473.47
01:11:48|23473.59
01:11:49|23473.11
01:11:49|23473.03
01:11:51|23473.81
01:11:51|23472.75
01:11:52|23472.48
01:11:54|23472.2
01:11:55|23472.63
01:11:56|23472.32
01:11:57|23469.58
01:11:58|23470.45
01:11:59|23470.19
01:12:00|23467.76
01:12:01|23471.09
01:12:02|23470.59
01:12:03|23470.96
01:12:04|23470.59
01:12:05|23471.46
01:12:06|23470.94
01:12:07|23468.66
01:12:08|23471.04
01:12:09|23470.92
01:12:10|23469.73
01:12:11|23469.88
01:12:12|23469.83
01:12:13|23469.93
01:12:14|23470.68
01:12:15|23468.86
01:12:16|23467.53
01:12:17|23464.37
01:12:19|23468.08
01:12:20|23474.56
01:12:21|23476.11
01:12:22|23475.35
01:12:23|23475.77
01:12:24|23475.77
01:12:25|23475.25
01:12:26|23475.55
01:12:27|23474.93
01:12:28|23471.02
01:12:29|23472.69
01:12:29|23472.53
01:12:30|23472.79
01:12:32|23472.54
01:12:33|23471.49
01:12:34|23471.54
01:12:35|23473.8
01:12:36|23470.63
01:12:37|23470.56
01:12:38|23471.29
01:12:39|23469.92
01:12:40|23468.97
01:12:41|23468.86
01:12:42|23469.31
01:12:43|23469.39
01:12:44|23469.33
01:12:45|23468.28
01:12:45|23468.
01:12:47|23468.75
01:12:48|23468.17
01:12:49|23467.64
01:12:50|23468.
01:12:50|23469.01
01:12:51|23468.12
01:12:53|23468.15
01:12:54|23468.58
01:12:55|23468.52
01:12:56|23466.52
01:12:57|23467.26
01:12:58|23466.66
01:12:59|23466.65
01:13:00|23465.86
01:13:02|23466.96
01:13:02|23467.19
01:13:03|23467.9
01:13:04|23470.62
01:13:05|23469.76
01:13:06|23470.54
01:13:07|23469.21
01:13:08|23469.36
01:13:09|23469.12
01:13:10|23469.76
01:13:11|23469.
01:13:12|23469.18
01:13:13|23469.12
01:13:14|23465.91
01:13:15|23461.16
01:13:16|23462.06
01:13:17|23461.36
01:13:19|23459.71
01:13:20|23459.99
01:13:20|23459.58
01:13:22|23459.76
01:13:23|23459.64
01:13:23|23459.29
01:13:25|23455.43
01:13:25|23458.74
01:13:27|23458.02
01:13:28|23461.36
01:13:29|23461.69
01:13:30|23460.37
01:13:31|23460.6
01:13:32|23460.26
01:13:33|23460.92
01:13:34|23460.46
01:13:35|23459.83
01:13:36|23460.67
01:13:37|23461.48
01:13:38|23459.76
01:13:39|23456.88
01:13:40|23457.6
01:13:41|23457.74
01:13:41|23458.01
01:13:43|23458.1
01:13:44|23457.08
01:13:45|23457.84
01:13:46|23458.31
01:13:47|23457.96
01:13:48|23455.92
01:13:49|23455.47
01:13:50|23455.11
01:13:51|23457.17
01:13:52|23457.99
01:13:52|23459.13
01:13:54|23458.64
01:13:55|23458.94
01:13:56|23458.42
01:13:57|23458.96
01:13:58|23458.49
01:13:59|23456.97
01:14:00|23456.46
01:14:01|23455.09
01:14:02|23456.43
01:14:03|23456.11
01:14:04|23456.89
01:14:05|23456.47
01:14:06|23455.98
01:14:07|23456.71
01:14:08|23459.07
01:14:09|23458.7
01:14:10|23459.1
01:14:11|23460.65
01:14:12|23460.66
01:14:13|23460.26
01:14:14|23458.31
01:14:15|23453.42
01:14:16|23453.76
01:14:17|23454.2
01:14:18|23454.76
01:14:19|23454.73
01:14:21|23450.59
01:14:22|23450.98
01:14:23|23451.09
01:14:24|23453.07
01:14:25|23452.46
01:14:26|23452.65
01:14:27|23452.62
01:14:28|23452.23
01:14:29|23451.8
01:14:30|23452.12
01:14:31|23452.12
01:14:32|23452.9
01:14:33|23451.52
01:14:34|23452.16
01:14:35|23451.43
01:14:37|23452.36
01:14:37|23452.43
01:14:38|23451.97
01:14:39|23451.34
01:14:40|23451.46
01:14:41|23450.98
01:14:42|23450.83
01:14:44|23451.3
01:14:44|23451.4
01:14:45|23450.9
01:14:47|23452.95
01:14:48|23452.85
01:14:48|23452.57
01:14:50|23451.47
01:14:50|23453.13
01:14:51|23452.77
01:14:52|23453.21
01:14:53|23452.12
01:14:54|23451.6
01:14:56|23451.56
01:14:57|23452.68
01:14:57|23452.86
01:14:59|23452.75
01:14:59|23452.67
01:15:01|23451.08
01:15:01|23452.74
01:15:03|23453.41
01:15:04|23455.51
01:15:04|23453.78
01:15:05|23452.63
01:15:07|23452.56
01:15:08|23452.52
01:15:09|23452.76
01:15:10|23453.71
01:15:11|23452.47
01:15:12|23452.19
01:15:13|23451.97
01:15:15|23452.18
01:15:16|23453.52
01:15:16|23454.99
01:15:17|23454.09
01:15:19|23454.15
01:15:20|23452.89
01:15:20|23452.56
01:15:22|23454.3
01:15:23|23456.78
01:15:25|23456.27
01:15:25|23455.9
01:15:26|23456.62
01:15:28|23457.23
01:15:29|23457.51
01:15:30|23457.63
01:15:31|23463.59
01:15:32|23464.73
01:15:33|23461.69
01:15:34|23461.45
01:15:35|23463.02
01:15:36|23467.12
01:15:37|23466.07
01:15:38|23465.62
01:15:39|23465.81
01:15:40|23466.4
01:15:41|23465.42
01:15:42|23465.5
01:15:43|23465.77
01:15:44|23466.99
01:15:45|23469.11
01:15:46|23467.4
01:15:47|23468.9
01:15:48|23468.53
01:15:50|23468.73
01:15:50|23469.08
01:15:51|23467.88
01:15:52|23469.42
01:15:53|23465.84
01:15:54|23466.11
01:15:55|23465.33
01:15:56|23466.
01:15:57|23466.58
01:15:58|23465.9
01:15:59|23465.68
01:16:00|23463.58
01:16:01|23462.08
01:16:03|23461.63
01:16:03|23462.72
01:16:04|23464.18
01:16:05|23464.78
01:16:06|23463.83
01:16:07|23464.31
01:16:08|23464.54
01:16:09|23462.9
01:16:11|23462.75
01:16:11|23462.81
01:16:12|23464.11
01:16:13|23464.15
01:16:14|23464.53
01:16:15|23464.09
01:16:16|23463.54
01:16:17|23463.01
01:16:19|23462.46
01:16:19|23462.22
01:16:21|23461.92
01:16:22|23460.71
01:16:22|23461.4
01:16:24|23461.79
01:16:25|23462.9
01:16:26|23462.51
01:16:28|23462.84
01:16:28|23462.84
01:16:29|23464.26
01:16:30|23468.11
01:16:31|23466.17
01:16:32|23465.64
01:16:33|23466.84
01:16:35|23466.65
01:16:36|23469.43
01:16:37|23468.41
01:16:38|23468.47
01:16:39|23467.95
01:16:40|23468.88
01:16:41|23468.66
01:16:42|23469.23
01:16:43|23468.93
01:16:44|23468.12
01:16:45|23468.33
01:16:46|23469.07
01:16:47|23468.33
01:16:48|23465.98
01:16:49|23466.27
01:16:50|23466.33
01:16:51|23466.13
01:16:52|23464.81
01:16:53|23465.66
01:16:54|23467.28
01:16:55|23467.24
01:16:56|23467.75
01:16:57|23467.68
01:16:58|23467.45
01:16:59|23466.46
01:17:00|23468.57
01:17:01|23469.53
01:17:02|23469.59
01:17:03|23472.08
01:17:04|23472.97
01:17:05|23473.4
01:17:06|23472.63
01:17:07|23471.96
01:17:08|23473.14
01:17:09|23471.95
01:17:10|23471.89
01:17:11|23473.09
01:17:12|23471.71
01:17:13|23470.85
01:17:14|23468.52
01:17:15|23469.36
01:17:16|23470.78
01:17:17|23471.74
01:17:18|23472.49
01:17:19|23471.9
01:17:20|23472.59
01:17:21|23472.92
01:17:22|23472.9
01:17:23|23473.48
01:17:25|23473.65
01:17:26|23474.14
01:17:27|23474.87
01:17:28|23474.58
01:17:29|23475.54
01:17:31|23477.17
01:17:32|23475.42
01:17:33|23476.31
01:17:34|23476.03
01:17:35|23475.78
01:17:36|23473.51
01:17:37|23471.83
01:17:38|23472.05
01:17:39|23472.72
01:17:40|23472.87
01:17:41|23474.4
01:17:42|23475.1
01:17:43|23474.59
01:17:44|23473.52
01:17:45|23472.79
01:17:46|23473.51
01:17:47|23473.83
01:17:48|23473.83
01:17:49|23475.29
01:17:50|23475.96
01:17:51|23475.82
01:17:52|23474.04
01:17:53|23473.98
01:17:54|23473.98
01:17:55|23473.17
01:17:56|23476.49
01:17:57|23476.54
01:17:58|23477.8
01:17:59|23478.01
01:18:00|23476.68
01:18:01|23477.37
01:18:02|23476.88
01:18:03|23477.31
01:18:04|23477.55
01:18:05|23479.24
01:18:06|23482.04
01:18:07|23479.85
01:18:08|23480.7
01:18:09|23480.69
01:18:10|23480.93
01:18:11|23480.55
01:18:12|23479.92
01:18:13|23479.28
01:18:14|23479.47
01:18:15|23479.58
01:18:16|23477.97
01:18:17|23478.89
01:18:18|23478.19
01:18:19|23478.53
01:18:20|23478.16
01:18:21|23479.13
01:18:22|23477.24
01:18:23|23477.91
01:18:24|23478.85
01:18:26|23476.99
01:18:26|23478.02
01:18:28|23476.18
01:18:28|23476.91
01:18:30|23478.46
01:18:30|23476.42
01:18:32|23477.12
01:18:33|23476.3
01:18:34|23476.86
01:18:35|23476.88
01:18:36|23476.92
01:18:38|23475.17
01:18:39|23473.97
01:18:40|23472.7
01:18:40|23472.53
01:18:42|23472.62
01:18:42|23473.99
01:18:44|23473.44
01:18:45|23472.48
01:18:46|23473.69
01:18:47|23474.29
01:18:47|23473.82
01:18:49|23473.56
01:18:50|23473.81
01:18:51|23474.5
01:18:52|23473.66
01:18:53|23472.51
01:18:54|23473.03
01:18:55|23472.17
01:18:56|23472.72
01:18:57|23469.88
01:18:58|23467.17
01:18:59|23467.81
01:19:00|23466.98
01:19:01|23466.73
01:19:01|23467.35
01:19:03|23466.97
01:19:04|23467.78
01:19:05|23467.68
01:19:06|23468.33
01:19:07|23468.24
01:19:08|23470.58
01:19:09|23470.04
01:19:10|23470.56
01:19:11|23471.16
01:19:12|23470.6
01:19:13|23470.35
01:19:14|23471.27
01:19:15|23470.94
01:19:16|23469.23
01:19:17|23469.14
01:19:18|23469.57
01:19:19|23469.57
01:19:20|23470.73
01:19:21|23471.04
01:19:22|23470.93
01:19:23|23471.82
01:19:24|23471.47
01:19:26|23470.51
01:19:26|23470.18
01:19:28|23470.76
01:19:29|23471.18
01:19:30|23471.96
01:19:31|23471.99
01:19:32|23471.44
01:19:33|23471.05
01:19:34|23470.34
01:19:35|23470.64
01:19:36|23470.03
01:19:37|23469.73
01:19:38|23470.2
01:19:39|23469.19
01:19:40|23469.75
01:19:41|23469.91
01:19:42|23469.73
01:19:43|23469.35
01:19:45|23470.2
01:19:45|23469.46
01:19:46|23470.06
01:19:47|23472.42
01:19:48|23471.75
01:19:49|23471.77
01:19:50|23471.99
01:19:51|23472.85
01:19:52|23473.39
01:19:53|23475.67
01:19:54|23476.03
01:19:55|23476.68
01:19:56|23476.12
01:19:57|23477.41
01:19:58|23476.53
01:19:59|23476.21
01:20:00|23476.88
01:20:01|23475.85
01:20:02|23475.31
01:20:04|23475.4
01:20:04|23475.62
01:20:06|23475.11
01:20:06|23475.18
01:20:07|23475.49
01:20:08|23475.12
01:20:09|23474.97
01:20:10|23471.62
01:20:11|23472.45
01:20:12|23472.98
01:20:14|23473.
01:20:14|23473.
01:20:15|23473.
01:20:16|23472.57
01:20:17|23472.71
01:20:18|23472.49
01:20:19|23472.45
01:20:21|23473.94
01:20:21|23473.17
01:20:23|23473.54
01:20:23|23474.77
01:20:24|23473.15
01:20:26|23473.09
01:20:27|23472.6
01:20:28|23473.07
01:20:29|23473.41
01:20:30|23472.5
01:20:31|23473.11
01:20:32|23474.68
01:20:33|23472.72
01:20:34|23473.13
01:20:35|23473.14
01:20:36|23474.13
01:20:37|23475.19
01:20:38|23475.98
01:20:39|23475.73
01:20:40|23475.54
01:20:41|23475.3
01:20:42|23474.53
01:20:43|23474.41
01:20:44|23474.63
01:20:45|23475.31
01:20:47|23475.7
01:20:48|23474.83
01:20:49|23475.82
01:20:49|23475.26
01:20:50|23474.63
01:20:51|23475.24
01:20:52|23473.69
01:20:53|23473.86
01:20:54|23473.67
01:20:55|23474.23
01:20:57|23474.24
01:20:58|23474.08
01:20:58|23474.94
01:20:59|23474.32
01:21:01|23473.34
01:21:02|23471.6
01:21:03|23472.41
01:21:04|23472.04
01:21:05|23472.22
01:21:06|23474.18
01:21:07|23475.3
01:21:08|23475.21
01:21:09|23474.64
01:21:10|23474.94
01:21:11|23474.63
01:21:12|23473.58
01:21:13|23472.46
01:21:14|23469.6
01:21:15|23469.95
01:21:16|23466.83
01:21:17|23467.87
01:21:18|23468.38
01:21:19|23468.14
01:21:20|23465.45
01:21:21|23466.04
01:21:22|23466.26
01:21:23|23464.27
01:21:24|23463.8
01:21:25|23463.93
01:21:26|23463.48
01:21:27|23463.26
01:21:29|23459.45
01:21:30|23458.5
01:21:31|23457.05
01:21:32|23458.38
01:21:33|23461.46
01:21:34|23460.06
01:21:35|23459.85
01:21:36|23460.04
01:21:37|23459.13
01:21:38|23459.53
01:21:39|23459.4
01:21:40|23458.86
01:21:41|23458.66
01:21:42|23458.63
01:21:43|23458.84
01:21:44|23458.14
01:21:45|23459.19
01:21:47|23460.49
01:21:47|23459.69
01:21:48|23459.29
01:21:49|23459.28
01:21:50|23459.02
01:21:51|23458.73
01:21:52|23458.59
01:21:53|23458.51
01:21:54|23458.44
01:21:55|23458.14
01:21:56|23458.73
01:21:57|23458.76
01:21:58|23457.76
01:21:59|23456.73
01:22:00|23451.71
01:22:01|23450.
01:22:02|23448.36
01:22:03|23448.9
01:22:04|23449.2
01:22:05|23448.95
01:22:06|23448.05
01:22:07|23445.76
01:22:08|23442.7
01:22:09|23445.3
01:22:10|23444.59
01:22:11|23443.97
01:22:12|23443.02
01:22:13|23440.57
01:22:14|23439.73
01:22:15|23440.58
01:22:16|23439.49
01:22:17|23441.84
01:22:18|23444.33
01:22:19|23442.27
01:22:20|23440.91
01:22:21|23441.38
01:22:22|23443.03
01:22:23|23446.36
01:22:24|23446.74
01:22:25|23446.46
01:22:26|23446.7
01:22:27|23443.87
01:22:29|23445.17
01:22:30|23446.16
01:22:31|23445.85
01:22:32|23445.18
01:22:33|23443.1
01:22:34|23443.29
01:22:35|23444.11
01:22:36|23440.84
01:22:37|23448.37
01:22:38|23446.38
01:22:39|23444.98
01:22:40|23443.74
01:22:41|23445.01
01:22:43|23442.43
01:22:43|23445.61
01:22:44|23445.61
01:22:45|23446.05
01:22:46|23445.53
01:22:47|23445.42
01:22:48|23444.95
01:22:49|23443.9
01:22:50|23443.36
01:22:51|23443.04
01:22:53|23444.02
01:22:54|23445.07
01:22:54|23443.61
01:22:56|23443.88
01:22:56|23444.47
01:22:58|23443.54
01:22:59|23443.23
01:23:00|23444.48
01:23:00|23442.44
01:23:01|23443.29
01:23:03|23441.64
01:23:03|23442.19
01:23:05|23442.06
01:23:05|23442.06
01:23:07|23442.48
01:23:08|23444.75
01:23:08|23447.19
01:23:09|23446.83
01:23:11|23443.74
01:23:11|23444.67
01:23:13|23444.23
01:23:14|23444.91
01:23:15|23446.63
01:23:15|23447.41
01:23:17|23451.53
01:23:17|23451.56
01:23:18|23451.05
01:23:19|23450.12
01:23:20|23445.08
01:23:21|23446.4
01:23:23|23446.22
01:23:24|23446.52
01:23:24|23446.14
01:23:25|23445.54
01:23:27|23446.03
01:23:28|23444.87
01:23:29|23444.31
01:23:30|23443.74
01:23:32|23443.
01:23:32|23443.09
01:23:33|23442.72
01:23:34|23440.9
01:23:35|23439.92
01:23:36|23437.65
01:23:37|23436.38
01:23:38|23437.71
01:23:39|23438.31
01:23:41|23442.06
01:23:42|23443.89
01:23:42|23446.34
01:23:44|23443.63
01:23:45|23445.36
01:23:46|23444.11
01:23:46|23444.17
01:23:47|23444.57
01:23:48|23442.38
01:23:49|23445.02
01:23:51|23445.83
01:23:52|23443.88
01:23:53|23443.13
01:23:54|23440.6
01:23:55|23442.05
01:23:56|23441.12
01:23:56|23446.24
01:23:58|23447.76
01:23:59|23446.56
01:23:59|23446.25
01:24:01|23444.89
01:24:02|23443.39
01:24:03|23443.51
01:24:03|23443.52
01:24:05|23443.88
01:24:05|23446.28
01:24:07|23446.27
01:24:08|23446.66
01:24:09|23446.88
01:24:10|23446.11
01:24:11|23444.22
01:24:12|23444.13
01:24:12|23444.43
01:24:14|23444.48
01:24:15|23446.01
01:24:15|23446.56
01:24:17|23447.41
01:24:18|23445.43
01:24:19|23445.48
01:24:19|23445.8
01:24:21|23446.
01:24:22|23445.99
01:24:23|23445.47
01:24:24|23444.98
01:24:25|23445.77
01:24:26|23446.16
01:24:27|23445.12
01:24:28|23445.03
01:24:29|23445.3
01:24:31|23442.06
01:24:31|23441.51
01:24:33|23441.13
01:24:34|23442.05
01:24:35|23442.03
01:24:36|23443.29
01:24:37|23442.92
01:24:38|23445.19
01:24:39|23445.36
01:24:40|23446.87
01:24:41|23451.31
01:24:42|23451.76
01:24:43|23450.
01:24:44|23449.43
01:24:45|23450.77
01:24:46|23450.
01:24:47|23450.1
01:24:48|23450.63
01:24:49|23450.95
01:24:50|23449.85
01:24:51|23453.08
01:24:52|23452.92
01:24:53|23452.7
01:24:54|23450.49
01:24:55|23449.62
01:24:56|23449.3
01:24:57|23450.17
01:24:58|23450.03
01:24:59|23449.62
01:25:00|23451.55
01:25:01|23450.89
01:25:02|23450.
01:25:03|23452.7
01:25:05|23455.53
01:25:05|23455.14
01:25:06|23455.43
01:25:07|23454.84
01:25:08|23455.38
01:25:09|23455.4
01:25:10|23456.15
01:25:11|23456.88
01:25:12|23459.05
01:25:13|23458.84
01:25:14|23461.28
01:25:15|23459.85
01:25:17|23462.47
01:25:17|23463.47
01:25:18|23462.52
01:25:19|23462.03
01:25:20|23461.62
01:25:21|23460.95
01:25:22|23460.54
01:25:23|23460.07
01:25:24|23460.35
01:25:25|23460.43
01:25:26|23460.51
01:25:27|23460.38
01:25:28|23459.12
01:25:29|23458.74
01:25:31|23460.3
01:25:32|23460.2
01:25:33|23460.54
01:25:34|23459.68
01:25:35|23459.1
01:25:36|23457.88
01:25:37|23458.92
01:25:38|23458.61
01:25:39|23458.61
01:25:40|23459.11
01:25:41|23459.55
01:25:42|23459.31
01:25:43|23459.31
01:25:44|23459.27
01:25:45|23458.78
01:25:46|23458.31
01:25:47|23458.65
01:25:48|23459.04
01:25:49|23458.76
01:25:50|23458.59
01:25:51|23459.96
01:25:52|23460.51
01:25:53|23460.78
01:25:54|23460.25
01:25:55|23460.7
01:25:56|23460.86
01:25:57|23461.99
01:25:58|23462.85
01:25:59|23462.96
01:26:00|23462.41
01:26:01|23461.8
01:26:02|23462.45
01:26:03|23462.12
01:26:04|23461.69
01:26:05|23462.03
01:26:06|23461.9
01:26:07|23461.22
01:26:08|23461.53
01:26:09|23462.12
01:26:10|23461.83
01:26:11|23461.39
01:26:12|23459.95
01:26:13|23459.56
01:26:14|23459.18
01:26:15|23459.95
01:26:16|23459.46
01:26:17|23459.67
01:26:19|23460.04
01:26:20|23461.81
01:26:20|23461.55
01:26:22|23460.81
01:26:23|23461.66
01:26:23|23460.6
01:26:25|23460.82
01:26:26|23461.19
01:26:27|23461.11
01:26:28|23461.15
01:26:29|23465.97
01:26:30|23470.55
01:26:31|23471.97
01:26:33|23471.83
01:26:34|23473.15
01:26:35|23471.77
01:26:36|23476.67
01:26:37|23477.5
01:26:38|23480.
01:26:39|23479.69
01:26:40|23479.76
01:26:42|23479.49
01:26:42|23479.72
01:26:43|23479.55
01:26:44|23480.07
01:26:45|23478.85
01:26:46|23477.28
01:26:47|23473.59
01:26:48|23477.69
01:26:50|23476.86
01:26:50|23475.51
01:26:51|23475.23
01:26:52|23474.79
01:26:54|23474.8
01:26:55|23474.17
01:26:56|23472.68
01:26:56|23471.95
01:26:58|23473.62
01:26:58|23471.56
01:26:59|23474.26
01:27:01|23473.72
01:27:01|23471.65
01:27:03|23471.01
01:27:04|23471.04
01:27:04|23471.64
01:27:06|23471.36
01:27:07|23469.36
01:27:08|23469.03
01:27:09|23469.94
01:27:09|23469.78
01:27:10|23470.87
01:27:11|23476.08
01:27:12|23474.79
01:27:13|23474.84
01:27:15|23475.5
01:27:15|23474.79
01:27:17|23470.78
01:27:18|23471.82
01:27:19|23472.73
01:27:19|23472.99
01:27:20|23474.75
01:27:22|23475.13
01:27:23|23474.94
01:27:23|23474.69
01:27:24|23471.88
01:27:26|23472.96
01:27:26|23472.95
01:27:28|23473.58
01:27:29|23473.03
01:27:29|23472.9
01:27:30|23472.79
01:27:32|23472.85
01:27:33|23472.73
01:27:34|23471.99
01:27:35|23472.61
01:27:37|23472.72
01:27:37|23472.22
01:27:38|23472.55
01:27:39|23472.6
01:27:40|23471.23
01:27:41|23470.53
01:27:42|23470.92
01:27:43|23470.49
01:27:44|23470.2
01:27:45|23470.69
01:27:46|23470.91
01:27:47|23470.62
01:27:48|23470.49
01:27:49|23469.44
01:27:50|23471.04
01:27:51|23470.93
01:27:52|23470.8
01:27:53|23471.
01:27:54|23470.56
01:27:55|23470.57
01:27:56|23470.58
01:27:57|23471.03
01:27:58|23470.42
01:27:59|23470.83
01:28:00|23471.15
01:28:01|23469.8
01:28:02|23469.67
01:28:03|23470.41
01:28:04|23470.42
01:28:05|23470.29
01:28:06|23470.35
01:28:07|23469.89
01:28:08|23470.01
01:28:09|23470.16
01:28:10|23464.58
01:28:11|23468.97
01:28:12|23469.98
01:28:13|23469.17
01:28:14|23469.47
01:28:15|23470.2
01:28:16|23472.87
01:28:17|23473.12
01:28:18|23472.68
01:28:19|23472.78
01:28:20|23473.84
01:28:21|23473.47
01:28:22|23474.6
01:28:23|23476.
01:28:24|23479.98
01:28:25|23479.94
01:28:26|23478.41
01:28:27|23479.81
01:28:28|23479.9
01:28:29|23478.73
01:28:30|23480.42
01:28:31|23479.85
01:28:33|23479.15
01:28:34|23478.72
01:28:35|23476.46
01:28:36|23476.33
01:28:37|23476.36
01:28:38|23477.19
01:28:40|23476.38
01:28:41|23476.7
01:28:42|23476.34
01:28:43|23475.91
01:28:44|23475.44
01:28:45|23474.98
01:28:46|23474.99
01:28:47|23473.98
01:28:47|23471.31
01:28:49|23473.14
01:28:50|23474.07
01:28:50|23474.28
01:28:52|23475.7
01:28:53|23474.45
01:28:54|23474.82
01:28:55|23474.34
01:28:56|23474.43
01:28:57|23474.58
01:28:57|23473.29
01:28:59|23473.58
01:29:00|23471.61
01:29:01|23471.63
01:29:02|23471.56
01:29:03|23471.22
01:29:04|23471.43
01:29:05|23469.98
01:29:06|23470.2
01:29:06|23471.42
01:29:08|23473.61
01:29:08|23473.58
01:29:10|23473.14
01:29:11|23473.14
01:29:11|23472.76
01:29:12|23473.03
01:29:14|23472.93
01:29:15|23473.58
01:29:16|23475.06
01:29:17|23475.31
01:29:18|23475.13
01:29:19|23472.08
01:29:20|23472.27
01:29:21|23472.29
01:29:22|23472.71
01:29:23|23472.3
01:29:24|23472.08
01:29:25|23472.51
01:29:26|23471.52
01:29:27|23470.7
01:29:28|23471.93
01:29:29|23471.99
01:29:30|23470.
01:29:31|23470.6
01:29:32|23470.2
01:29:33|23472.38
01:29:34|23471.88
01:29:36|23471.48
01:29:36|23471.87
01:29:37|23472.44
01:29:38|23469.05
01:29:39|23468.95
01:29:41|23469.37
01:29:41|23470.13
01:29:43|23469.34
01:29:44|23469.7
01:29:45|23469.64
01:29:46|23469.58
01:29:47|23468.87
01:29:48|23468.73
01:29:49|23468.26
01:29:50|23468.1
01:29:51|23467.68
01:29:52|23466.84
01:29:53|23468.44
01:29:54|23468.57
01:29:55|23469.16
01:29:56|23467.95
01:29:57|23467.22
01:29:58|23466.03
01:29:59|23466.77
01:30:00|23467.51
01:30:01|23468.14
01:30:02|23470.41
01:30:03|23469.93
01:30:04|23470.42
01:30:05|23470.53
01:30:06|23475.88
01:30:07|23475.4
01:30:08|23475.34
01:30:09|23476.12
01:30:10|23475.26
01:30:11|23476.41
01:30:12|23474.82
01:30:14|23474.8
01:30:14|23475.66
01:30:15|23474.94
01:30:16|23475.49
01:30:17|23476.77
01:30:18|23477.17
01:30:19|23476.64
01:30:20|23473.57
01:30:21|23473.62
01:30:22|23473.44
01:30:23|23474.92
01:30:24|23475.24
01:30:25|23475.28
01:30:26|23474.91
01:30:27|23474.3
01:30:28|23473.65
01:30:29|23473.14
01:30:30|23472.99
01:30:31|23472.92
01:30:32|23471.38
01:30:33|23470.98
01:30:35|23471.46
01:30:35|23472.2
01:30:37|23473.42
01:30:38|23472.35
01:30:39|23472.6
01:30:41|23475.14
01:30:41|23478.56
01:30:42|23479.04
01:30:43|23479.02
01:30:44|23478.57
01:30:45|23479.39
01:30:46|23479.23
01:30:47|23479.06
01:30:48|23479.45
01:30:49|23478.96
01:30:50|23478.95
01:30:51|23477.8
01:30:52|23475.95
01:30:53|23475.23
01:30:54|23473.25
01:30:55|23473.42
01:30:56|23474.33
01:30:57|23476.58
01:30:58|23474.86
01:30:59|23475.78
01:31:00|23474.58
01:31:01|23474.13
01:31:02|23474.12
01:31:03|23474.31
01:31:04|23475.89
01:31:05|23475.94
01:31:06|23475.66
01:31:07|23478.39
01:31:08|23477.91
01:31:09|23477.43
01:31:10|23477.34
01:31:11|23475.8
01:31:12|23476.27
01:31:13|23475.38
01:31:14|23475.42
01:31:15|23475.24
01:31:16|23474.84
01:31:17|23474.88
01:31:18|23474.18
01:31:19|23474.15
01:31:20|23474.38
01:31:21|23474.41
01:31:22|23473.75
01:31:23|23474.41
01:31:24|23474.41
01:31:25|23475.53
01:31:26|23475.25
01:31:27|23475.23
01:31:28|23474.94
01:31:29|23475.32
01:31:30|23475.79
01:31:31|23475.43
01:31:32|23475.24
01:31:33|23473.48
01:31:34|23473.12
01:31:35|23473.26
01:31:36|23473.98
01:31:38|23474.6
01:31:39|23475.15
01:31:40|23474.63
01:31:41|23473.05
01:31:42|23472.48
01:31:43|23472.03
01:31:44|23472.49
01:31:45|23474.28
01:31:46|23474.52
01:31:48|23474.34
01:31:48|23473.83
01:31:49|23473.58
01:31:50|23473.47
01:31:52|23474.36
01:31:53|23473.99
01:31:53|23473.82
01:31:55|23473.2
01:31:56|23472.27
01:31:56|23473.1
01:31:57|23473.06
01:31:59|23475.09
01:32:00|23476.51
01:32:01|23477.95
01:32:01|23478.41
01:32:02|23476.93
01:32:04|23478.68
01:32:04|23477.44
01:32:05|23476.87
01:32:06|23476.08
01:32:07|23478.7
01:32:08|23479.24
01:32:10|23478.61
01:32:10|23479.24
01:32:12|23475.52
01:32:12|23474.81
01:32:13|23474.58
01:32:15|23473.86
01:32:16|23474.68
01:32:16|23475.97
01:32:17|23475.27
01:32:19|23475.5
01:32:19|23474.3
01:32:21|23474.52
01:32:22|23474.68
01:32:23|23475.02
01:32:24|23474.38
01:32:24|23474.4
01:32:25|23474.34
01:32:27|23474.42
01:32:28|23474.57
01:32:28|23475.44
01:32:30|23478.69
01:32:30|23477.71
01:32:31|23476.5
01:32:33|23476.32
01:32:34|23476.43
01:32:35|23476.28
01:32:36|23476.49
01:32:37|23475.28
01:32:38|23476.43
01:32:40|23476.49
01:32:40|23476.4
01:32:41|23475.29
01:32:42|23475.13
01:32:43|23473.99
01:32:45|23475.77
01:32:46|23475.19
01:32:46|23475.18
01:32:48|23474.81
01:32:48|23477.04
01:32:50|23477.18
01:32:51|23477.76
01:32:52|23480.37
01:32:53|23479.28
01:32:54|23479.07
01:32:55|23478.86
01:32:56|23478.52
01:32:57|23479.48
01:32:57|23479.98
01:32:58|23479.73
01:33:00|23480.
01:33:00|23481.55
01:33:02|23481.31
01:33:02|23480.91
01:33:04|23481.13
01:33:04|23480.85
01:33:06|23478.61
01:33:07|23479.14
01:33:07|23480.18
01:33:09|23480.29
01:33:09|23479.95
01:33:11|23480.38
01:33:12|23481.23
01:33:12|23482.8
01:33:14|23486.14
01:33:15|23485.1
01:33:15|23482.98
01:33:17|23482.84
01:33:17|23484.02
01:33:19|23486.37
01:33:20|23485.65
01:33:21|23486.3
01:33:22|23487.01
01:33:23|23487.63
01:33:24|23488.
01:33:25|23489.42
01:33:26|23489.58
01:33:27|23489.97
01:33:28|23489.82
01:33:29|23490.21
01:33:30|23492.74
01:33:31|23493.23
01:33:32|23493.48
01:33:33|23493.45
01:33:34|23493.45
01:33:35|23491.78
01:33:36|23493.69
01:33:37|23493.99
01:33:39|23492.34
01:33:40|23491.62
01:33:41|23491.79
01:33:42|23492.56
01:33:43|23491.6
01:33:44|23491.3
01:33:46|23492.08
01:33:46|23491.21
01:33:47|23492.95
01:33:48|23492.01
01:33:50|23489.35
01:33:51|23490.35
01:33:52|23490.88
01:33:53|23490.63
01:33:54|23488.91
01:33:55|23489.87
01:33:56|23489.41
01:33:56|23489.64
01:33:58|23490.09
01:33:59|23490.32
01:34:00|23491.25
01:34:00|23489.97
01:34:02|23488.61
01:34:02|23488.76
01:34:03|23489.73
01:34:04|23489.1
01:34:06|23489.51
01:34:07|23489.89
01:34:08|23489.52
01:34:09|23489.45
01:34:09|23490.77
01:34:10|23490.78
01:34:12|23490.19
01:34:13|23490.36
01:34:14|23489.52
01:34:15|23490.42
01:34:16|23490.57
01:34:17|23490.47
01:34:18|23489.79
01:34:19|23490.69
01:34:20|23490.28
01:34:21|23490.14
01:34:22|23490.52
01:34:23|23490.12
01:34:24|23490.43
01:34:25|23491.29
01:34:26|23492.29
01:34:27|23492.01
01:34:28|23491.44
01:34:29|23491.8
01:34:30|23491.29
01:34:31|23492.01
01:34:32|23491.69
01:34:33|23490.97
01:34:34|23492.05
01:34:35|23493.21
01:34:36|23493.93
01:34:37|23493.81
01:34:38|23492.68
01:34:40|23493.03
01:34:40|23493.38
01:34:42|23493.28
01:34:43|23493.53
01:34:44|23492.69
01:34:44|23494.16
01:34:46|23496.27
01:34:47|23495.7
01:34:47|23497.23
01:34:49|23496.04
01:34:50|23496.09
01:34:51|23496.73
01:34:52|23497.75
01:34:53|23496.48
01:34:54|23496.62
01:34:55|23496.67
01:34:56|23496.27
01:34:57|23497.13
01:34:58|23497.19
01:35:00|23497.13
01:35:00|23498.34
01:35:01|23497.16
01:35:02|23497.08
01:35:03|23496.62
01:35:04|23497.28
01:35:05|23497.7
01:35:06|23497.09
01:35:08|23496.43
01:35:09|23496.39
01:35:09|23496.01
01:35:10|23495.77
01:35:11|23496.44
01:35:12|23496.69
01:35:14|23497.12
01:35:15|23496.25
01:35:16|23496.85
01:35:17|23496.52
01:35:18|23496.24
01:35:19|23495.72
01:35:20|23496.79
01:35:21|23496.7
01:35:22|23495.99
01:35:23|23496.11
01:35:24|23496.92
01:35:25|23497.5
01:35:26|23497.46
01:35:27|23497.17
01:35:28|23497.17
01:35:29|23496.89
01:35:29|23497.47
01:35:31|23497.41
01:35:31|23500.22
01:35:33|23500.92
01:35:34|23503.83
01:35:35|23506.48
01:35:35|23510.82
01:35:37|23507.13
01:35:38|23508.64
01:35:39|23511.36
01:35:40|23512.41
01:35:42|23511.47
01:35:42|23511.18
01:35:44|23513.
01:35:45|23513.47
01:35:46|23512.82
01:35:47|23513.04
01:35:48|23509.55
01:35:50|23508.84
01:35:50|23508.46
01:35:51|23508.34
01:35:53|23508.26
01:35:54|23507.64
01:35:55|23507.62
01:35:55|23506.93
01:35:57|23505.35
01:35:57|23503.96
01:35:59|23504.64
01:35:59|23504.22
01:36:01|23505.84
01:36:01|23504.64
01:36:03|23504.83
01:36:04|23506.32
01:36:05|23505.24
01:36:06|23507.83
01:36:07|23507.43
01:36:08|23507.31
01:36:09|23507.16
01:36:10|23508.1
01:36:11|23508.39
01:36:12|23510.45
01:36:13|23511.05
01:36:14|23510.1
01:36:15|23511.37
01:36:16|23510.98
01:36:17|23508.14
01:36:18|23508.26
01:36:19|23508.07
01:36:20|23508.78
01:36:21|23507.55
01:36:22|23508.24
01:36:23|23507.67
01:36:24|23507.28
01:36:25|23506.58
01:36:26|23507.04
01:36:27|23507.13
01:36:28|23508.
01:36:29|23506.95
01:36:30|23506.85
01:36:31|23507.06
01:36:32|23506.48
01:36:33|23504.57
01:36:34|23501.15
01:36:35|23502.17
01:36:36|23501.75
01:36:37|23503.72
01:36:38|23504.01
01:36:39|23504.09
01:36:41|23503.92
01:36:42|23504.63
01:36:43|23502.12
01:36:44|23500.77
01:36:45|23501.13
01:36:46|23500.2
01:36:47|23500.22
01:36:48|23500.86
01:36:49|23500.16
01:36:50|23499.52
01:36:51|23499.3
01:36:52|23499.38
01:36:53|23500.51
01:36:54|23500.45
01:36:55|23500.57
01:36:56|23500.76
01:36:57|23500.86
01:36:58|23500.65
01:36:59|23501.63
01:37:00|23502.07
01:37:01|23504.66
01:37:02|23505.48
01:37:03|23505.18
01:37:04|23506.92
01:37:05|23506.92
01:37:06|23506.04
01:37:07|23506.29
01:37:08|23509.04
01:37:09|23511.14
01:37:10|23511.78
01:37:11|23510.45
01:37:12|23510.48
01:37:13|23509.68
01:37:14|23509.65
01:37:15|23510.39
01:37:16|23510.34
01:37:17|23510.62
01:37:18|23510.25
01:37:19|23507.46
01:37:20|23507.32
01:37:21|23507.97
01:37:22|23507.06
01:37:23|23507.13
01:37:24|23504.73
01:37:25|23504.49
01:37:26|23504.28
01:37:27|23505.07
01:37:28|23507.3
01:37:29|23507.59
01:37:30|23507.65
01:37:31|23506.69
01:37:32|23506.43
01:37:33|23506.91
01:37:34|23506.63
01:37:35|23508.66
01:37:36|23507.76
01:37:38|23508.41
01:37:38|23508.15
01:37:39|23507.53
01:37:40|23508.45
01:37:42|23507.31
01:37:43|23509.4
01:37:45|23509.68
01:37:46|23509.21
01:37:47|23509.62
01:37:48|23510.09
01:37:49|23509.84
01:37:50|23510.42
01:37:52|23508.99
01:37:52|23509.06
01:37:54|23509.79
01:37:54|23509.44
01:37:55|23509.21
01:37:56|23510.22
01:37:57|23510.03
01:37:58|23509.26
01:37:59|23509.63
01:38:00|23510.35
01:38:01|23514.49
01:38:02|23515.02
01:38:03|23515.2
01:38:04|23513.71
01:38:05|23514.03
01:38:06|23513.97
01:38:08|23514.72
01:38:09|23515.23
01:38:10|23514.72
01:38:11|23515.58
01:38:11|23514.79
01:38:13|23514.19
01:38:13|23514.1
01:38:14|23513.75
01:38:16|23514.19
01:38:16|23514.28
01:38:17|23515.
01:38:19|23514.22
01:38:19|23514.72
01:38:20|23513.18
01:38:22|23513.18
01:38:23|23513.88
01:38:23|23513.46
01:38:25|23513.02
01:38:26|23513.18
01:38:27|23511.6
01:38:27|23512.23
01:38:29|23512.48
01:38:30|23512.55
01:38:31|23512.25
01:38:32|23512.1
01:38:33|23511.78
01:38:34|23512.62
01:38:35|23512.3
01:38:36|23509.33
01:38:37|23510.18
01:38:38|23509.47
01:38:39|23508.31
01:38:39|23509.34
01:38:41|23508.22
01:38:42|23504.81
01:38:43|23506.19
01:38:44|23505.84
01:38:46|23505.48
01:38:47|23506.33
01:38:48|23505.93
01:38:49|23506.88
01:38:50|23507.05
01:38:51|23510.55
01:38:52|23510.93
01:38:53|23511.39
01:38:54|23512.12
01:38:55|23510.81
01:38:56|23510.9
01:38:57|23509.43
01:38:58|23509.86
01:39:00|23510.34
01:39:00|23510.42
01:39:02|23510.1
01:39:02|23512.09
01:39:04|23513.69
01:39:04|23513.85
01:39:06|23513.69
01:39:07|23513.54
01:39:08|23514.24
01:39:08|23517.62
01:39:10|23516.9
01:39:11|23517.39
01:39:12|23515.78
01:39:14|23513.15
01:39:14|23513.21
01:39:15|23515.14
01:39:16|23515.38
01:39:17|23516.21
01:39:18|23516.07
01:39:19|23514.78
01:39:20|23514.4
01:39:21|23515.58
01:39:22|23515.15
01:39:23|23515.52
01:39:24|23515.11
01:39:25|23514.72
01:39:26|23515.89
01:39:27|23515.57
01:39:28|23515.97
01:39:29|23516.51
01:39:30|23515.63
01:39:31|23516.51
01:39:32|23514.99
01:39:33|23514.34
01:39:34|23515.12
01:39:35|23514.8
01:39:36|23514.68
01:39:37|23515.77
01:39:38|23515.53
01:39:39|23515.71
01:39:40|23516.58
01:39:41|23516.13
01:39:42|23516.44
01:39:44|23518.
01:39:45|23516.56
01:39:46|23516.99
01:39:48|23516.86
01:39:49|23517.59
01:39:50|23515.51
01:39:51|23515.73
01:39:52|23516.4
01:39:53|23515.78
01:39:54|23515.38
01:39:55|23514.43
01:39:56|23514.85
01:39:57|23514.17
01:39:58|23514.78
01:39:59|23514.4
01:40:00|23514.36
01:40:01|23514.41
01:40:02|23514.49
01:40:03|23515.11
01:40:04|23514.88
01:40:05|23515.26
01:40:06|23515.37
01:40:07|23514.8
01:40:08|23515.83
01:40:10|23514.28
01:40:10|23514.63
01:40:11|23514.9
01:40:12|23514.36
01:40:13|23514.35
01:40:14|23513.86
01:40:15|23513.87
01:40:16|23514.36
01:40:17|23511.65
01:40:18|23510.92
01:40:19|23511.02
01:40:20|23511.43
01:40:21|23510.27
01:40:22|23510.81
01:40:23|23509.69
01:40:24|23508.82
01:40:26|23505.36
01:40:26|23506.15
01:40:27|23507.39
01:40:28|23507.66
01:40:29|23507.14
01:40:30|23507.89
01:40:31|23511.81
01:40:33|23511.76
01:40:33|23512.07
01:40:35|23512.2
01:40:35|23514.63
01:40:37|23514.35
01:40:37|23512.91
01:40:38|23510.92
01:40:39|23511.73
01:40:40|23512.13
01:40:41|23511.63
01:40:42|23512.23
01:40:43|23510.95
01:40:45|23511.2
01:40:46|23511.07
01:40:47|23511.39
01:40:48|23510.98
01:40:50|23507.52
01:40:50|23507.97
01:40:51|23507.31
01:40:52|23507.25
01:40:54|23509.06
01:40:54|23509.15
01:40:56|23509.84
01:40:57|23510.12
01:40:57|23511.64
01:40:59|23511.59
01:41:00|23511.54
01:41:00|23512.61
01:41:02|23512.77
01:41:03|23512.62
01:41:04|23512.97
01:41:05|23511.08
01:41:06|23511.52
01:41:07|23511.74
01:41:08|23511.73
01:41:09|23509.39
01:41:10|23509.66
01:41:11|23509.88
01:41:12|23510.94
01:41:13|23510.5
01:41:14|23510.43
01:41:15|23509.16
01:41:16|23509.12
01:41:17|23508.65
01:41:18|23509.81
01:41:19|23509.58
01:41:20|23511.34
01:41:21|23510.77
01:41:22|23510.76
01:41:23|23510.24
01:41:24|23507.67
01:41:25|23507.62
01:41:26|23507.01
01:41:27|23508.23
01:41:28|23507.53
01:41:29|23507.72
01:41:30|23508.1
01:41:31|23508.01
01:41:32|23508.15
01:41:33|23508.35
01:41:34|23508.02
01:41:35|23507.55
01:41:36|23507.45
01:41:37|23507.4
01:41:38|23508.1
01:41:39|23507.
01:41:40|23507.3
01:41:41|23507.
01:41:42|23507.42
01:41:43|23506.84
01:41:44|23507.16
01:41:46|23508.04
01:41:46|23509.81
01:41:48|23510.81
01:41:49|23510.53
01:41:50|23510.51
01:41:51|23513.04
01:41:52|23512.72
01:41:53|23513.21
01:41:54|23512.87
01:41:55|23512.82
01:41:56|23513.76
01:41:57|23513.97
01:41:59|23513.6
01:41:59|23513.8
01:42:00|23513.69
01:42:01|23512.74
01:42:03|23513.44
01:42:04|23513.06
01:42:05|23513.12
01:42:06|23512.88
01:42:07|23514.54
01:42:07|23513.84
01:42:08|23512.64
01:42:10|23513.16
01:42:10|23513.86
01:42:11|23512.62
01:42:12|23512.02
01:42:13|23512.52
01:42:14|23513.33
01:42:16|23512.66
01:42:16|23512.53
01:42:17|23512.47
01:42:18|23512.08
01:42:20|23512.2
01:42:20|23514.04
01:42:21|23514.62
01:42:23|23514.37
01:42:24|23514.36
01:42:24|23514.35
01:42:25|23514.37
01:42:26|23514.66
01:42:28|23514.28
01:42:29|23513.84
01:42:29|23514.26
01:42:30|23511.02
01:42:31|23510.69
01:42:33|23510.38
01:42:33|23510.47
01:42:35|23510.53
01:42:36|23510.54
01:42:37|23510.1
01:42:38|23510.11
01:42:39|23510.12
01:42:39|23510.05
01:42:41|23511.18
01:42:41|23512.17
01:42:43|23511.4
01:42:43|23511.63
01:42:44|23512.5
01:42:46|23511.63
01:42:47|23511.15
01:42:49|23511.24
01:42:49|23511.28
01:42:50|23511.6
01:42:52|23511.86
01:42:53|23511.36
01:42:54|23511.29
01:42:55|23511.17
01:42:56|23511.21
01:42:57|23510.88
01:42:58|23510.82
01:42:59|23510.69
01:43:00|23510.53
01:43:01|23511.19
01:43:02|23510.11
01:43:03|23510.32
01:43:04|23508.84
01:43:05|23508.47
01:43:06|23506.42
01:43:07|23507.37
01:43:08|23505.51
01:43:08|23506.87
01:43:10|23506.88
01:43:11|23507.55
01:43:12|23507.72
01:43:13|23506.17
01:43:14|23504.32
01:43:15|23504.38
01:43:16|23505.35
01:43:17|23504.48
01:43:18|23504.55
01:43:18|23504.72
01:43:20|23506.3
01:43:21|23505.36
01:43:22|23505.99
01:43:23|23505.09
01:43:24|23505.87
01:43:25|23505.78
01:43:26|23506.05
01:43:26|23506.05
01:43:27|23502.78
01:43:29|23505.8
01:43:30|23506.16
01:43:31|23505.33
01:43:31|23506.07
01:43:33|23505.85
01:43:34|23507.34
01:43:35|23507.55
01:43:36|23507.2
01:43:37|23506.64
01:43:37|23507.27
01:43:38|23507.36
01:43:40|23506.74
01:43:41|23507.31
01:43:42|23509.86
01:43:43|23510.76
01:43:44|23510.52
01:43:45|23510.45
01:43:46|23510.19
01:43:47|23509.88
01:43:49|23510.17
01:43:49|23510.45
01:43:51|23510.72
01:43:52|23510.05
01:43:53|23508.81
01:43:54|23508.12
01:43:54|23508.44
01:43:55|23507.89
01:43:57|23508.67
01:43:58|23507.25
01:43:59|23508.7
01:44:00|23509.62
01:44:01|23509.09
01:44:02|23509.36
01:44:03|23508.6
01:44:04|23509.68
01:44:05|23508.32
01:44:06|23510.76
01:44:08|23516.99
01:44:08|23514.5
01:44:09|23516.
01:44:11|23515.91
01:44:11|23516.64
01:44:12|23514.
01:44:13|23514.77
01:44:14|23514.37
01:44:15|23514.2
01:44:17|23515.71
01:44:18|23514.19
01:44:18|23515.19
01:44:19|23514.64
01:44:21|23513.73
01:44:21|23512.01
01:44:23|23513.01
01:44:23|23513.24
01:44:25|23513.15
01:44:25|23513.69
01:44:26|23513.63
01:44:27|23513.86
01:44:29|23515.29
01:44:29|23516.15
01:44:31|23515.36
01:44:32|23514.33
01:44:33|23516.36
01:44:34|23516.38
01:44:34|23516.6
01:44:35|23516.54
01:44:37|23516.38
01:44:37|23515.91
01:44:39|23515.53
01:44:40|23517.97
01:44:41|23519.36
01:44:41|23519.34
01:44:42|23519.09
01:44:44|23518.31
01:44:45|23517.75
01:44:45|23518.38
01:44:46|23517.65
01:44:47|23518.5
01:44:49|23518.14
01:44:50|23517.72
01:44:51|23519.1
01:44:52|23518.49
01:44:54|23518.85
01:44:54|23518.66
01:44:55|23518.28
01:44:56|23517.92
01:44:57|23518.53
01:44:58|23519.25
01:44:59|23519.39
01:45:00|23519.67
01:45:01|23518.81
01:45:02|23522.44
01:45:03|23525.
01:45:04|23524.07
01:45:05|23523.25
01:45:06|23523.9
01:45:07|23523.38
01:45:08|23524.55
01:45:09|23523.71
01:45:10|23532.5
01:45:11|23537.08
01:45:12|23536.17
01:45:13|23537.77
01:45:14|23536.84
01:45:15|23538.38
01:45:17|23537.33
01:45:17|23542.61
01:45:18|23545.52
01:45:19|23545.2
01:45:20|23544.15
01:45:21|23544.57
01:45:22|23544.31
01:45:23|23542.85
01:45:24|23544.45
01:45:26|23543.28
01:45:27|23544.02
01:45:28|23543.82
01:45:29|23544.77
01:45:30|23545.28
01:45:31|23544.18
01:45:31|23544.33
01:45:32|23544.07
01:45:34|23543.22
01:45:35|23543.81
01:45:36|23543.23
01:45:37|23542.86
01:45:37|23541.09
01:45:39|23537.59
01:45:39|23537.55
01:45:41|23539.16
01:45:42|23537.71
01:45:43|23537.83
01:45:44|23536.05
01:45:45|23536.6
01:45:46|23537.62
01:45:46|23533.06
01:45:48|23534.54
01:45:49|23534.21
01:45:50|23535.01
01:45:51|23534.33
01:45:52|23534.22
01:45:54|23533.08
01:45:55|23531.87
01:45:56|23531.52
01:45:57|23530.92
01:45:58|23532.96
01:45:59|23533.1
01:46:00|23532.63
01:46:01|23533.3
01:46:02|23532.21
01:46:03|23532.6
01:46:03|23531.35
01:46:05|23531.06
01:46:06|23532.53
01:46:07|23532.52
01:46:08|23531.8
01:46:09|23532.
01:46:10|23532.04
01:46:11|23532.51
01:46:12|23531.56
01:46:13|23531.14
01:46:14|23535.25
01:46:15|23530.99
01:46:16|23531.05
01:46:17|23530.15
01:46:18|23529.83
01:46:20|23529.87
01:46:21|23531.06
01:46:21|23532.29
01:46:22|23533.78
01:46:23|23534.29
01:46:24|23533.17
01:46:26|23532.36
01:46:26|23530.81
01:46:28|23531.86
01:46:29|23531.42
01:46:30|23532.94
01:46:30|23533.51
01:46:32|23533.22
01:46:32|23534.15
01:46:33|23533.52
01:46:34|23533.28
01:46:35|23533.97
01:46:36|23531.88
01:46:38|23531.62
01:46:38|23531.94
01:46:39|23531.95
01:46:40|23532.67
01:46:41|23531.22
01:46:43|23531.35
01:46:44|23532.64
01:46:44|23532.74
01:46:45|23537.8
01:46:46|23536.69
01:46:48|23536.69
01:46:48|23536.29
01:46:49|23537.05
01:46:51|23535.18
01:46:52|23534.8
01:46:54|23534.15
01:46:54|23533.62
01:46:55|23530.94
01:46:56|23531.54
01:46:58|23531.16
01:46:59|23532.71
01:46:59|23532.1
01:47:01|23531.15
01:47:02|23533.03
01:47:03|23532.16
01:47:04|23531.44
01:47:05|23531.6
01:47:06|23532.04
01:47:07|23532.62
01:47:08|23532.78
01:47:09|23534.94
01:47:10|23535.72
01:47:11|23535.64
01:47:12|23535.3
01:47:13|23534.46
01:47:14|23534.45
01:47:15|23534.08
01:47:16|23534.04
01:47:18|23533.21
01:47:18|23532.95
01:47:19|23534.28
01:47:20|23533.66
01:47:21|23534.45
01:47:22|23535.88
01:47:24|23539.88
01:47:24|23539.53
01:47:25|23539.07
01:47:27|23539.51
01:47:27|23540.38
01:47:29|23541.06
01:47:29|23539.84
01:47:31|23539.63
01:47:31|23539.76
01:47:32|23541.06
01:47:33|23541.56
01:47:35|23541.78
01:47:35|23541.04
01:47:36|23542.22
01:47:37|23541.63
01:47:38|23542.02
01:47:39|23541.31
01:47:40|23541.62
01:47:42|23541.34
01:47:43|23543.26
01:47:44|23542.87
01:47:45|23543.04
01:47:45|23543.
01:47:47|23542.43
01:47:48|23541.71
01:47:49|23541.82
01:47:50|23542.86
01:47:51|23542.51
01:47:52|23542.19
01:47:53|23542.83
01:47:55|23541.88
01:47:56|23543.45
01:47:56|23543.44
01:47:58|23542.19
01:47:59|23541.93
01:48:00|23538.07
01:48:01|23539.37
01:48:02|23539.09
01:48:03|23539.72
01:48:04|23541.16
01:48:05|23539.86
01:48:06|23541.37
01:48:06|23541.98
01:48:08|23542.93
01:48:09|23543.78
01:48:10|23544.8
01:48:11|23542.44
01:48:12|23542.05
01:48:13|23543.7
01:48:14|23544.17
01:48:15|23544.55
01:48:16|23544.58
01:48:17|23543.98
01:48:18|23542.63
01:48:19|23543.78
01:48:20|23542.28
01:48:21|23542.6
01:48:22|23543.63
01:48:23|23543.36
01:48:24|23547.39
01:48:25|23547.26
01:48:26|23547.31
01:48:27|23546.88
01:48:28|23547.28
01:48:29|23545.
01:48:30|23545.74
01:48:31|23544.53
01:48:32|23544.12
01:48:33|23545.37
01:48:34|23545.41
01:48:35|23546.4
01:48:36|23546.77
01:48:37|23546.9
01:48:38|23544.96
01:48:39|23544.42
01:48:41|23543.88
01:48:41|23544.
01:48:42|23541.84
01:48:43|23542.07
01:48:44|23543.23
01:48:45|23542.49
01:48:46|23545.42
01:48:47|23546.14
01:48:48|23545.27
01:48:49|23543.58
01:48:50|23543.55
01:48:51|23541.44
01:48:52|23541.59
01:48:54|23541.89
01:48:55|23540.96
01:48:56|23537.43
01:48:57|23537.38
01:48:58|23537.94
01:48:59|23537.5
01:49:00|23539.09
01:49:01|23538.01
01:49:02|23538.17
01:49:03|23539.37
01:49:04|23541.03
01:49:06|23542.7
01:49:06|23543.33
01:49:08|23541.78
01:49:08|23540.67
01:49:09|23538.49
01:49:10|23539.2
01:49:11|23540.99
01:49:12|23541.94
01:49:13|23541.55
01:49:15|23542.22
01:49:15|23543.5
01:49:16|23543.01
01:49:17|23543.01
01:49:18|23542.58
01:49:19|23543.17
01:49:20|23541.99
01:49:21|23540.48
01:49:22|23540.34
01:49:23|23540.33
01:49:24|23540.47
01:49:25|23540.62
01:49:26|23540.14
01:49:27|23539.17
01:49:28|23539.24
01:49:29|23541.06
01:49:31|23545.87
01:49:31|23547.13
01:49:33|23546.99
01:49:33|23546.39
01:49:34|23545.66
01:49:35|23546.45
01:49:36|23546.47
01:49:38|23546.99
01:49:38|23546.98
01:49:39|23546.27
01:49:40|23547.09
01:49:42|23548.32
01:49:42|23549.1
01:49:43|23548.76
01:49:45|23548.35
01:49:46|23548.2
01:49:46|23548.58
01:49:48|23547.38
01:49:48|23547.27
01:49:50|23545.46
01:49:50|23544.08
01:49:51|23544.59
01:49:52|23543.71
01:49:54|23544.05
01:49:55|23542.84
01:49:57|23544.67
01:49:57|23544.97
01:49:59|23545.39
01:50:00|23545.37
01:50:01|23544.32
01:50:02|23544.23
01:50:03|23544.93
01:50:04|23543.36
01:50:05|23543.99
01:50:06|23545.64
01:50:07|23544.83
01:50:08|23544.38
01:50:09|23544.34
01:50:10|23544.4
01:50:11|23544.96
01:50:12|23542.68
01:50:13|23540.9
01:50:14|23541.64
01:50:15|23540.42
01:50:16|23540.83
01:50:17|23540.68
01:50:18|23540.35
01:50:19|23540.4
01:50:20|23539.95
01:50:21|23539.79
01:50:22|23539.01
01:50:23|23539.04
01:50:24|23538.47
01:50:25|23538.57
01:50:26|23536.82
01:50:27|23538.48
01:50:28|23538.66
01:50:29|23539.02
01:50:30|23539.52
01:50:31|23539.02
01:50:32|23538.01
01:50:33|23537.9
01:50:34|23536.98
01:50:35|23537.72
01:50:36|23538.19
01:50:37|23537.47
01:50:38|23537.59
01:50:39|23537.59
01:50:40|23537.58
01:50:41|23537.71
01:50:42|23537.58
01:50:43|23537.69
01:50:44|23537.49
01:50:45|23536.54
01:50:46|23535.8
01:50:47|23536.17
01:50:48|23536.69
01:50:49|23537.12
01:50:50|23537.17
01:50:51|23536.25
01:50:52|23535.96
01:50:53|23536.97
01:50:54|23537.48
01:50:56|23536.79
01:50:57|23537.43
01:50:58|23537.43
01:50:59|23536.96
01:51:00|23537.6
01:51:01|23537.48
01:51:02|23537.55
01:51:03|23537.38
01:51:04|23537.79
01:51:06|23536.53
01:51:06|23536.62
01:51:07|23536.5
01:51:09|23535.69
01:51:10|23535.97
01:51:11|23535.33
01:51:12|23535.99
01:51:13|23535.69
01:51:14|23536.24
01:51:15|23536.11
01:51:16|23536.82
01:51:17|23538.19
01:51:18|23537.34
01:51:19|23536.82
01:51:20|23535.18
01:51:21|23536.34
01:51:22|23535.69
01:51:23|23536.01
01:51:24|23536.79
01:51:25|23536.64
01:51:26|23536.53
01:51:27|23536.59
01:51:28|23536.49
01:51:29|23536.57
01:51:30|23537.2
01:51:31|23537.45
01:51:32|23536.99
01:51:33|23536.83
01:51:34|23537.42
01:51:35|23537.99
01:51:36|23537.52
01:51:38|23536.61
01:51:39|23538.72
01:51:39|23538.6
01:51:40|23538.08
01:51:41|23538.27
01:51:42|23536.98
01:51:44|23536.83
01:51:45|23536.08
01:51:45|23537.25
01:51:46|23536.56
01:51:47|23535.83
01:51:49|23536.12
01:51:49|23536.72
01:51:51|23536.41
01:51:52|23537.22
01:51:53|23537.01
01:51:53|23536.3
01:51:54|23536.55
01:51:55|23536.47
01:51:56|23536.02
01:51:57|23536.26
01:51:59|23537.03
01:52:00|23537.09
01:52:01|23537.2
01:52:02|23537.51
01:52:03|23537.09
01:52:04|23537.3
01:52:05|23537.12
01:52:06|23536.8
01:52:08|23537.44
01:52:08|23537.29
01:52:09|23536.5
01:52:10|23537.3
01:52:11|23537.28
01:52:12|23541.07
01:52:13|23540.93
01:52:14|23540.87
01:52:15|23541.34
01:52:16|23539.83
01:52:17|23539.59
01:52:18|23539.35
01:52:19|23538.67
01:52:21|23538.72
01:52:21|23538.62
01:52:23|23538.8
01:52:23|23539.43
01:52:24|23540.73
01:52:26|23540.92
01:52:26|23540.98
01:52:28|23541.21
01:52:29|23541.36
01:52:29|23540.11
01:52:30|23539.74
01:52:31|23539.77
01:52:32|23539.61
01:52:34|23539.17
01:52:35|23538.96
01:52:35|23538.89
01:52:37|23537.83
01:52:37|23537.68
01:52:38|23537.81
01:52:39|23538.16
01:52:40|23538.01
01:52:41|23537.92
01:52:42|23537.86
01:52:44|23537.18
01:52:45|23536.19
01:52:45|23536.2
01:52:46|23537.22
01:52:47|23537.31
01:52:49|23536.22
01:52:49|23536.99
01:52:51|23537.5
01:52:51|23537.82
01:52:53|23536.86
01:52:54|23537.67
01:52:54|23539.85
01:52:55|23540.22
01:52:57|23539.18
01:52:58|23539.25
01:52:59|23538.13
01:53:01|23537.94
01:53:02|23537.22
01:53:03|23537.99
01:53:04|23537.78
01:53:05|23538.39
01:53:06|23539.72
01:53:07|23538.32
01:53:08|23538.5
01:53:09|23538.87
01:53:10|23539.01
01:53:11|23538.92
01:53:12|23538.05
01:53:13|23537.59
01:53:14|23537.95
01:53:15|23538.86
01:53:16|23538.15
01:53:17|23538.15
01:53:18|23539.17
01:53:19|23538.48
01:53:20|23537.97
01:53:21|23538.3
01:53:22|23537.84
01:53:23|23538.54
01:53:24|23538.56
01:53:25|23538.45
01:53:26|23538.28
01:53:27|23537.94
01:53:28|23537.8
01:53:29|23538.55
01:53:30|23537.59
01:53:31|23538.17
01:53:32|23538.12
01:53:33|23538.74
01:53:34|23540.27
01:53:35|23539.68
01:53:36|23539.39
01:53:37|23538.66
01:53:38|23538.55
01:53:39|23538.26
01:53:40|23537.27
01:53:41|23537.53
01:53:42|23538.16
01:53:43|23538.47
01:53:44|23538.57
01:53:45|23538.43
01:53:46|23538.61
01:53:47|23537.94
01:53:48|23538.4
01:53:49|23537.45
01:53:50|23537.76
01:53:51|23537.16
01:53:52|23537.21
01:53:53|23537.38
01:53:54|23536.93
01:53:55|23535.3
01:53:56|23535.66
01:53:57|23537.97
01:53:59|23541.3
01:54:00|23540.45
01:54:01|23540.01
01:54:02|23540.46
01:54:02|23539.54
01:54:04|23538.62
01:54:05|23538.26
01:54:06|23538.26
01:54:07|23540.68
01:54:08|23539.72
01:54:09|23546.93
01:54:10|23545.53
01:54:11|23546.03
01:54:13|23545.63
01:54:13|23545.04
01:54:14|23545.04
01:54:15|23544.64
01:54:16|23543.44
01:54:17|23544.11
01:54:18|23544.67
01:54:19|23544.35
01:54:20|23544.05
01:54:21|23543.31
01:54:22|23543.19
01:54:23|23544.25
01:54:24|23543.96
01:54:25|23543.31
01:54:26|23543.09
01:54:27|23543.32
01:54:28|23543.48
01:54:29|23542.
01:54:30|23542.01
01:54:31|23542.56
01:54:32|23541.01
01:54:33|23541.72
01:54:34|23541.86
01:54:35|23541.55
01:54:36|23541.49
01:54:37|23542.42
01:54:38|23542.91
01:54:39|23541.6
01:54:40|23542.34
01:54:41|23542.11
01:54:43|23546.23
01:54:44|23545.18
01:54:44|23545.96
01:54:45|23545.69
01:54:46|23546.03
01:54:47|23545.4
01:54:48|23545.15
01:54:50|23544.64
01:54:51|23545.12
01:54:51|23545.2
01:54:53|23545.94
01:54:53|23545.86
01:54:54|23546.24
01:54:56|23548.31
01:54:57|23548.13
01:54:57|23547.89
01:54:59|23548.52
01:55:00|23548.32
01:55:01|23547.58
01:55:02|23547.89
01:55:04|23548.26
01:55:04|23547.51
01:55:05|23548.4
01:55:06|23547.73
01:55:07|23548.28
01:55:08|23548.18
01:55:10|23549.43
01:55:11|23547.53
01:55:12|23547.84
01:55:13|23547.85
01:55:14|23548.25
01:55:15|23547.96
01:55:15|23547.17
01:55:16|23549.95
01:55:18|23549.3
01:55:18|23548.77
01:55:19|23547.27
01:55:21|23547.12
01:55:21|23546.91
01:55:22|23547.05
01:55:23|23547.46
01:55:25|23548.13
01:55:25|23548.33
01:55:26|23548.62
01:55:27|23548.01
01:55:29|23548.75
01:55:30|23549.48
01:55:31|23549.01
01:55:31|23549.18
01:55:32|23548.86
01:55:34|23549.52
01:55:34|23548.67
01:55:36|23548.44
01:55:36|23548.24
01:55:37|23549.16
01:55:39|23548.45
01:55:39|23548.78
01:55:40|23548.75
01:55:42|23548.48
01:55:43|23547.64
01:55:44|23548.18
01:55:45|23547.97
01:55:45|23549.02
01:55:46|23547.34
01:55:47|23548.26
01:55:48|23547.71
01:55:49|23547.28
01:55:50|23546.67
01:55:51|23546.46
01:55:53|23547.08
01:55:54|23547.31
01:55:55|23547.47
01:55:55|23546.4
01:55:56|23547.01
01:55:57|23547.02
01:55:59|23547.24
01:56:00|23547.67
01:56:02|23547.35
01:56:02|23546.94
01:56:03|23542.83
01:56:05|23543.3
01:56:06|23543.35
01:56:07|23544.18
01:56:07|23543.78
01:56:09|23543.
01:56:10|23542.86
01:56:11|23543.23
01:56:12|23543.7
01:56:14|23543.49
01:56:14|23543.13
01:56:15|23543.29
01:56:16|23543.42
01:56:18|23542.32
01:56:18|23542.06
01:56:19|23542.34
01:56:20|23541.66
01:56:22|23540.14
01:56:22|23539.03
01:56:23|23539.13
01:56:24|23539.99
01:56:25|23537.4
01:56:26|23537.44
01:56:27|23539.77
01:56:28|23539.92
01:56:29|23541.23
01:56:30|23542.93
01:56:31|23544.17
01:56:33|23545.08
01:56:34|23544.12
01:56:35|23544.12
01:56:36|23543.77
01:56:37|23545.4
01:56:38|23544.91
01:56:39|23544.76
01:56:40|23544.74
01:56:41|23543.55
01:56:42|23543.88
01:56:43|23543.42
01:56:44|23540.52
01:56:45|23540.82
01:56:46|23541.87
01:56:47|23542.86
01:56:48|23543.27
01:56:49|23543.94
01:56:50|23543.7
01:56:51|23543.66
01:56:52|23543.08
01:56:53|23543.34
01:56:54|23544.06
01:56:55|23544.53
01:56:56|23543.88
01:56:57|23543.5
01:56:58|23543.96
01:56:59|23544.11
01:57:00|23544.28
01:57:02|23545.87
01:57:03|23544.65
01:57:03|23545.64
01:57:05|23544.93
01:57:06|23547.5
01:57:07|23546.99
01:57:08|23546.11
01:57:10|23546.79
01:57:10|23546.84
01:57:12|23547.86
01:57:12|23547.65
01:57:14|23546.6
01:57:14|23547.15
01:57:15|23547.39
01:57:17|23547.52
01:57:18|23547.36
01:57:19|23547.9
01:57:19|23550.
01:57:21|23551.3
01:57:22|23552.
01:57:22|23552.36
01:57:24|23553.6
01:57:25|23553.54
01:57:26|23552.24
01:57:27|23553.17
01:57:27|23552.04
01:57:28|23552.76
01:57:30|23552.19
01:57:30|23550.92
01:57:31|23552.19
01:57:32|23551.09
01:57:33|23550.84
01:57:34|23550.65
01:57:35|23550.7
01:57:37|23550.75
01:57:37|23550.4
01:57:38|23553.54
01:57:40|23552.91
01:57:40|23552.73
01:57:41|23552.75
01:57:43|23552.43
01:57:44|23552.31
01:57:45|23553.
01:57:45|23553.33
01:57:48|23553.88
01:57:48|23554.09
01:57:49|23554.96
01:57:50|23555.56
01:57:51|23555.1
01:57:52|23554.73
01:57:53|23553.55
01:57:54|23553.35
01:57:55|23553.15
01:57:56|23553.04
01:57:57|23553.15
01:57:58|23553.16
01:57:59|23552.93
01:58:00|23553.32
01:58:02|23554.23
01:58:03|23554.16
01:58:04|23553.
01:58:05|23554.43
01:58:06|23554.12
01:58:07|23553.24
01:58:08|23551.05
01:58:09|23552.52
01:58:10|23553.77
01:58:11|23553.37
01:58:12|23553.26
01:58:13|23553.76
01:58:14|23552.13
01:58:15|23551.33
01:58:17|23551.73
01:58:17|23551.77
01:58:19|23551.39
01:58:19|23552.99
01:58:20|23551.91
01:58:22|23551.91
01:58:22|23550.55
01:58:23|23550.85
01:58:25|23551.05
01:58:26|23551.11
01:58:26|23552.51
01:58:27|23552.59
01:58:29|23552.47
01:58:29|23553.78
01:58:30|23553.54
01:58:32|23554.41
01:58:32|23553.78
01:58:33|23553.69
01:58:34|23553.42
01:58:35|23555.18
01:58:36|23554.83
01:58:37|23556.2
01:58:39|23555.86
01:58:40|23555.45
01:58:40|23555.58
01:58:41|23555.38
01:58:42|23555.14
01:58:43|23555.01
01:58:44|23555.84
01:58:46|23556.74
01:58:47|23556.61
01:58:47|23556.75
01:58:48|23559.49
01:58:49|23562.18
01:58:50|23562.02
01:58:52|23561.95
01:58:53|23561.35
01:58:53|23561.1
01:58:55|23561.8
01:58:56|23561.12
01:58:57|23562.07
01:58:57|23561.01
01:58:59|23562.06
01:58:59|23562.56
01:59:00|23563.
01:59:02|23563.
01:59:03|23562.97
01:59:04|23561.11
01:59:05|23562.42
01:59:07|23561.14
01:59:08|23558.93
01:59:08|23558.82
01:59:10|23556.06
01:59:10|23556.72
01:59:12|23555.93
01:59:13|23555.68
01:59:14|23555.11
01:59:15|23553.07
01:59:16|23553.24
01:59:17|23552.67
01:59:18|23550.4
01:59:19|23551.
01:59:20|23550.21
01:59:21|23550.58
01:59:23|23550.58
01:59:23|23550.58
01:59:24|23550.15
01:59:25|23548.7
01:59:26|23549.8
01:59:27|23548.7
01:59:28|23548.21
01:59:29|23547.55
01:59:30|23547.35
01:59:31|23547.23
01:59:32|23546.47
01:59:33|23544.57
01:59:34|23544.25
01:59:35|23543.12
01:59:36|23541.21
01:59:37|23543.25
01:59:38|23541.56
01:59:39|23544.2
01:59:40|23545.87
01:59:41|23547.46
01:59:42|23547.41
01:59:43|23547.71
01:59:44|23545.9
01:59:45|23547.3
01:59:46|23547.82
01:59:47|23547.8
01:59:48|23547.83
01:59:49|23548.58
01:59:50|23550.04
01:59:51|23552.35
01:59:52|23553.92
01:59:53|23554.03
01:59:54|23552.55
01:59:55|23551.76
01:59:56|23551.73
01:59:57|23552.27
01:59:58|23551.73
01:59:59|23552.2
02:00:00|23553.18
02:00:01|23553.33
02:00:02|23555.17
02:00:04|23555.75
02:00:05|23555.27
02:00:06|23556.15
02:00:07|23555.78
02:00:09|23555.92
02:00:09|23555.95
02:00:10|23555.7
02:00:11|23555.58
02:00:12|23557.73
02:00:13|23557.09
02:00:14|23557.55
02:00:15|23557.47
02:00:16|23558.01
02:00:18|23557.73
02:00:19|23557.76
02:00:20|23556.46
02:00:20|23558.59
02:00:22|23559.63
02:00:22|23559.37
02:00:24|23559.52
02:00:25|23559.8
02:00:25|23560.09
02:00:27|23559.46
02:00:28|23560.79
02:00:29|23559.27
02:00:30|23558.31
02:00:31|23558.34
02:00:32|23558.79
02:00:33|23558.4
02:00:34|23557.98
02:00:35|23557.88
02:00:36|23557.51
02:00:37|23557.56
02:00:38|23557.26
02:00:39|23557.68
02:00:40|23557.57
02:00:41|23557.8
02:00:42|23556.9
02:00:43|23554.35
02:00:44|23555.18
02:00:45|23555.44
02:00:46|23555.19
02:00:47|23554.56
02:00:48|23554.17
02:00:49|23553.75
02:00:50|23552.39
02:00:51|23552.99
02:00:52|23553.77
02:00:53|23552.94
02:00:54|23553.23
02:00:55|23552.72
02:00:56|23553.4
02:00:57|23554.56
02:00:58|23555.32
02:00:59|23557.87
02:01:00|23557.05
02:01:01|23557.54
02:01:02|23557.19
02:01:03|23557.69
02:01:05|23557.42
02:01:06|23557.2
02:01:07|23558.24
02:01:09|23556.96
02:01:09|23557.35
02:01:11|23557.03
02:01:12|23556.86
02:01:13|23556.5
02:01:14|23556.94
02:01:15|23556.87
02:01:16|23556.8
02:01:16|23557.18
02:01:17|23557.8
02:01:18|23557.68
02:01:19|23557.56
02:01:21|23557.2
02:01:21|23557.76
02:01:23|23559.98
02:01:24|23560.81
02:01:25|23561.56
02:01:26|23561.92
02:01:27|23561.33
02:01:28|23560.11
02:01:29|23560.92
02:01:30|23560.92
02:01:31|23560.72
02:01:32|23560.96
02:01:33|23561.17
02:01:34|23560.86
02:01:35|23561.71
02:01:36|23561.
02:01:37|23561.8
02:01:38|23561.95
02:01:39|23561.76
02:01:40|23562.02
02:01:41|23561.98
02:01:42|23560.44
02:01:43|23560.65
02:01:44|23560.71
02:01:45|23561.53
02:01:46|23561.11
02:01:47|23561.52
02:01:49|23561.41
02:01:49|23562.22
02:01:50|23562.09
02:01:51|23560.61
02:01:52|23561.79
02:01:54|23561.8
02:01:55|23561.98
02:01:55|23561.98
02:01:57|23561.41
02:01:57|23561.43
02:01:58|23561.43
02:02:00|23560.23
02:02:00|23561.98
02:02:02|23561.87
02:02:03|23562.
02:02:03|23563.67
02:02:05|23563.45
02:02:06|23559.23
02:02:07|23559.14
02:02:08|23559.27
02:02:10|23561.92
02:02:11|23561.23
02:02:12|23561.2
02:02:13|23561.53
02:02:14|23562.29
02:02:14|23561.71
02:02:15|23562.13
02:02:16|23561.76
02:02:18|23561.45
02:02:19|23561.62
02:02:20|23562.72
02:02:21|23562.43
02:02:22|23562.55
02:02:23|23563.39
02:02:24|23563.22
02:02:25|23563.49
02:02:26|23569.5
02:02:27|23570.
02:02:28|23569.14
02:02:29|23572.26
02:02:31|23573.47
02:02:31|23571.23
02:02:32|23570.03
02:02:33|23570.81
02:02:34|23573.13
02:02:35|23572.01
02:02:36|23571.89
02:02:37|23571.57
02:02:38|23572.
02:02:39|23571.94
02:02:40|23571.4
02:02:41|23571.85
02:02:42|23573.15
02:02:43|23573.19
02:02:44|23572.97
02:02:45|23575.
02:02:46|23575.51
02:02:47|23575.88
02:02:48|23576.46
02:02:49|23577.06
02:02:50|23575.23
02:02:51|23575.87
02:02:52|23575.18
02:02:53|23577.21
02:02:54|23579.82
02:02:55|23577.61
02:02:57|23577.98
02:02:58|23578.52
02:02:58|23577.04
02:03:00|23576.63
02:03:00|23579.16
02:03:01|23577.8
02:03:02|23577.96
02:03:03|23576.56
02:03:05|23579.18
02:03:06|23581.35
02:03:07|23586.26
02:03:09|23583.05
02:03:09|23583.39
02:03:10|23585.16
02:03:12|23584.31
02:03:13|23584.58
02:03:14|23584.36
02:03:16|23582.36
02:03:17|23580.91
02:03:17|23581.24
02:03:19|23581.09
02:03:20|23578.72
02:03:22|23581.01
02:03:23|23581.38
02:03:24|23579.63
02:03:25|23578.7
02:03:26|23579.31
02:03:27|23580.39
02:03:29|23579.1
02:03:29|23579.45
02:03:30|23579.54
02:03:32|23578.59
02:03:33|23578.57
02:03:34|23576.78
02:03:35|23576.78
02:03:36|23577.74
02:03:37|23586.22
02:03:38|23586.16
02:03:39|23586.54
02:03:40|23587.62
02:03:41|23591.26
02:03:42|23592.08
02:03:43|23592.37
02:03:44|23591.16
02:03:45|23588.99
02:03:46|23591.66
02:03:47|23590.99
02:03:48|23591.34
02:03:49|23585.67
02:03:50|23586.57
02:03:51|23589.29
02:03:52|23588.54
02:03:53|23587.64
02:03:55|23585.53
02:03:55|23585.03
02:03:57|23584.96
02:03:58|23587.96
02:03:59|23586.88
02:04:00|23583.71
02:04:01|23583.03
02:04:03|23583.59
02:04:03|23581.51
02:04:04|23593.15
02:04:05|23593.08
02:04:06|23593.99
02:04:08|23593.16
02:04:09|23593.56
02:04:10|23595.05
02:04:12|23594.66
02:04:12|23593.89
02:04:13|23595.36
02:04:15|23594.76
02:04:15|23594.94
02:04:17|23594.
02:04:18|23597.19
02:04:19|23596.
02:04:19|23597.09
02:04:21|23596.35
02:04:22|23595.37
02:04:23|23597.98
02:04:24|23597.71
02:04:25|23597.8
02:04:26|23593.22
02:04:27|23595.85
02:04:28|23595.75
02:04:29|23595.45
02:04:30|23596.5
02:04:31|23595.73
02:04:32|23595.67
02:04:33|23595.11
02:04:34|23597.63
02:04:35|23597.96
02:04:36|23597.76
02:04:37|23598.
02:04:38|23601.3
02:04:39|23604.48
02:04:40|23603.64
02:04:41|23605.29
02:04:42|23601.5
02:04:43|23604.16
02:04:45|23604.88
02:04:46|23603.45
02:04:46|23604.26
02:04:47|23602.
02:04:48|23601.94
02:04:50|23603.49
02:04:51|23607.58
02:04:52|23607.14
02:04:53|23607.76
02:04:54|23606.7
02:04:55|23609.46
02:04:56|23606.94
02:04:57|23606.75
02:04:58|23612.61
02:04:59|23612.99
02:04:59|23613.15
02:05:01|23613.28
02:05:02|23613.3
02:05:03|23611.14
02:05:04|23611.87
02:05:05|23615.87
02:05:06|23618.43
02:05:08|23618.43
02:05:09|23614.26
02:05:10|23616.92
02:05:11|23619.87
02:05:13|23623.77
02:05:13|23625.71
02:05:15|23626.57
02:05:16|23625.18
02:05:17|23624.72
02:05:18|23624.55
02:05:19|23627.07
02:05:20|23627.06
02:05:21|23627.28
02:05:22|23627.52
02:05:23|23627.37
02:05:24|23626.39
02:05:25|23624.92
02:05:26|23625.95
02:05:27|23631.27
02:05:28|23630.55
02:05:29|23635.48
02:05:30|23634.06
02:05:31|23637.73
02:05:33|23637.21
02:05:33|23637.78
02:05:34|23643.12
02:05:36|23641.58
02:05:37|23641.55
02:05:37|23640.89
02:05:38|23640.41
02:05:39|23641.31
02:05:40|23641.39
02:05:41|23642.03
02:05:42|23639.63
02:05:43|23642.31
02:05:44|23637.89
02:05:46|23634.42
02:05:46|23636.97
02:05:47|23633.3
02:05:49|23631.31
02:05:49|23636.95
02:05:50|23635.58
02:05:51|23634.
02:05:52|23636.13
02:05:53|23634.46
02:05:55|23633.81
02:05:55|23633.5
02:05:56|23631.69
02:05:57|23632.53
02:05:58|23632.32
02:06:00|23629.69
02:06:01|23630.95
02:06:02|23626.97
02:06:03|23624.89
02:06:04|23624.66
02:06:05|23625.77
02:06:06|23628.87
02:06:07|23627.28
02:06:08|23623.4
02:06:09|23620.07
02:06:11|23618.79
02:06:13|23619.19
02:06:13|23620.27
02:06:14|23619.27
02:06:15|23617.81
02:06:21|23617.1
02:06:21|23611.61
02:06:23|23611.57
02:06:24|23612.03
02:06:25|23610.91
02:06:26|23610.39
02:06:27|23609.2
02:06:28|23608.2
02:06:29|23610.65
02:06:30|23608.25
02:06:31|23609.56
02:06:31|23607.95
02:06:32|23606.69
02:06:34|23607.18
02:06:35|23607.54
02:06:36|23606.72
02:06:37|23604.62
02:06:38|23603.01
02:06:39|23599.79
02:06:40|23598.6
02:06:41|23600.96
02:06:42|23600.98
02:06:43|23598.53
02:06:44|23598.81
02:06:45|23596.37
02:06:46|23593.59
02:06:47|23592.53
02:06:48|23592.71
02:06:49|23599.9
02:06:50|23604.53
02:06:51|23600.77
02:06:52|23598.55
02:06:53|23601.05
02:06:54|23600.33
02:06:55|23600.14
02:06:56|23599.76
02:06:57|23598.76
02:06:58|23597.43
02:06:59|23597.71
02:07:00|23598.13
02:07:01|23598.75
02:07:02|23600.71
02:07:03|23602.03
02:07:04|23598.36
02:07:05|23597.83
02:07:06|23595.58
02:07:07|23595.36
02:07:08|23601.13
02:07:09|23601.57
02:07:10|23602.64
02:07:11|23601.59
02:07:12|23600.73
02:07:14|23595.07
02:07:15|23591.54
02:07:17|23589.99
02:07:18|23583.13
02:07:19|23584.3
02:07:20|23584.04
02:07:21|23586.32
02:07:22|23586.32
02:07:22|23585.41
02:07:24|23583.47
02:07:25|23583.02
02:07:26|23585.05
02:07:27|23581.33
02:07:28|23578.94
02:07:30|23581.77
02:07:30|23582.67
02:07:31|23584.39
02:07:32|23587.79
02:07:33|23589.08
02:07:34|23588.66
02:07:35|23589.7
02:07:36|23592.51
02:07:37|23595.61
02:07:38|23595.78
02:07:39|23595.32
02:07:40|23594.93
02:07:41|23591.83
02:07:42|23588.44
02:07:43|23589.86
02:07:44|23590.54
02:07:45|23592.15
02:07:47|23589.16
02:07:47|23589.61
02:07:48|23588.45
02:07:49|23586.48
02:07:51|23583.71
02:07:51|23581.93
02:07:53|23582.43
02:07:54|23583.34
02:07:54|23588.48
02:07:56|23587.9
02:07:57|23590.64
02:07:57|23591.59
02:07:59|23590.63
02:07:59|23590.15
02:08:01|23588.
02:08:02|23588.02
02:08:03|23586.51
02:08:04|23586.64
02:08:05|23585.98
02:08:06|23585.75
02:08:06|23581.22
02:08:08|23576.93
02:08:09|23581.35
02:08:10|23581.8
02:08:11|23583.16
02:08:12|23584.32
02:08:13|23584.
02:08:15|23581.32
02:08:15|23579.03
02:08:16|23581.93
02:08:17|23583.03
02:08:18|23585.07
02:08:19|23586.19
02:08:20|23583.18
02:08:21|23583.22
02:08:23|23579.4
02:08:24|23578.99
02:08:24|23582.74
02:08:26|23584.1
02:08:27|23583.98
02:08:28|23585.49
02:08:29|23584.22
02:08:30|23583.81
02:08:31|23580.05
02:08:32|23580.03
02:08:33|23580.14
02:08:34|23580.67
02:08:35|23580.97
02:08:36|23582.01
02:08:37|23580.07
02:08:38|23580.04
02:08:39|23581.67
02:08:40|23582.76
02:08:41|23581.08
02:08:42|23581.06
02:08:43|23581.67
02:08:44|23582.51
02:08:45|23583.65
02:08:46|23583.65
02:08:47|23581.93
02:08:48|23581.08
02:08:49|23579.55
02:08:50|23580.46
02:08:51|23580.24
02:08:52|23578.01
02:08:53|23581.05
02:08:54|23583.6
02:08:55|23582.94
02:08:56|23581.97
02:08:58|23583.84
02:08:58|23583.28
02:08:59|23582.68
02:09:00|23581.44
02:09:01|23582.35
02:09:03|23582.66
02:09:03|23584.15
02:09:04|23583.03
02:09:05|23583.03
02:09:06|23581.08
02:09:07|23580.11
02:09:08|23577.83
02:09:09|23576.7
02:09:10|23574.83
02:09:11|23572.66
02:09:12|23574.57
02:09:14|23574.93
02:09:15|23572.81
02:09:17|23571.64
02:09:17|23572.44
02:09:18|23570.74
02:09:19|23570.07
02:09:20|23569.77
02:09:21|23570.93
02:09:22|23569.4
02:09:23|23568.71
02:09:24|23570.16
02:09:25|23571.18
02:09:26|23570.99
02:09:27|23572.51
02:09:28|23573.13
02:09:29|23575.36
02:09:30|23576.43
02:09:31|23582.86
02:09:32|23578.37
02:09:33|23576.73
02:09:34|23576.68
02:09:35|23579.11
02:09:36|23578.83
02:09:37|23578.
02:09:38|23576.23
02:09:39|23576.84
02:09:40|23575.4
02:09:41|23576.72
02:09:42|23575.35
02:09:43|23573.43
02:09:44|23574.51
02:09:45|23574.32
02:09:46|23574.28
02:09:47|23574.36
02:09:48|23575.91
02:09:49|23575.73
02:09:50|23574.07
02:09:51|23573.95
02:09:52|23573.86
02:09:53|23573.95
02:09:54|23573.65
02:09:55|23575.18
02:09:56|23574.21
02:09:57|23573.33
02:09:58|23573.71
02:09:59|23574.77
02:10:00|23575.62
02:10:01|23577.84
02:10:02|23577.3
02:10:03|23578.91
02:10:04|23578.98
02:10:06|23579.73
02:10:07|23580.09
02:10:07|23578.82
02:10:09|23571.66
02:10:10|23570.81
02:10:11|23572.43
02:10:12|23573.09
02:10:13|23572.85
02:10:14|23571.51
02:10:15|23572.33
02:10:17|23573.94
02:10:18|23573.25
02:10:18|23573.08
02:10:20|23575.67
02:10:21|23575.62
02:10:22|23578.01
02:10:23|23578.83
02:10:24|23577.5
02:10:26|23575.94
02:10:26|23576.9
02:10:27|23577.89
02:10:29|23578.31
02:10:29|23581.9
02:10:30|23580.4
02:10:31|23577.54
02:10:32|23578.29
02:10:34|23578.27
02:10:34|23578.52
02:10:35|23575.72
02:10:36|23575.9
02:10:37|23575.35
02:10:38|23574.87
02:10:39|23576.23
02:10:40|23576.91
02:10:41|23578.14
02:10:42|23577.92
02:10:43|23580.81
02:10:44|23580.79
02:10:46|23581.49
02:10:47|23581.35
02:10:48|23581.67
02:10:49|23580.99
02:10:49|23580.3
02:10:51|23580.28
02:10:51|23577.22
02:10:53|23577.74
02:10:53|23577.3
02:10:54|23578.44
02:10:56|23577.4
02:10:57|23577.24
02:10:58|23578.94
02:10:59|23579.58
02:11:00|23577.67
02:11:01|23578.4
02:11:02|23578.02
02:11:03|23578.27
02:11:04|23578.55
02:11:05|23578.15
02:11:06|23578.28
02:11:07|23576.97
02:11:08|23576.99
02:11:09|23573.52
02:11:10|23573.62
02:11:11|23572.8
02:11:12|23572.66
02:11:13|23572.66
02:11:14|23572.06
02:11:15|23572.66
02:11:17|23573.27
02:11:18|23573.1
02:11:19|23574.71
02:11:20|23574.36
02:11:21|23573.51
02:11:22|23573.35
02:11:23|23573.19
02:11:24|23572.27
02:11:25|23569.69
02:11:26|23571.4
02:11:27|23571.05
02:11:28|23571.48
02:11:29|23570.94
02:11:30|23570.14
02:11:31|23569.
02:11:32|23569.92
02:11:33|23569.84
02:11:34|23570.11
02:11:35|23569.74
02:11:36|23568.48
02:11:37|23567.35
02:11:38|23568.99
02:11:39|23567.24
02:11:40|23565.64
02:11:41|23564.88
02:11:42|23565.35
02:11:43|23565.35
02:11:44|23565.51
02:11:45|23565.45
02:11:46|23565.34
02:11:47|23565.63
02:11:49|23565.85
02:11:50|23565.5
02:11:51|23564.37
02:11:51|23563.01
02:11:52|23565.35
02:11:54|23565.62
02:11:55|23566.03
02:11:56|23565.11
02:11:57|23565.95
02:11:58|23565.39
02:11:59|23565.07
02:12:00|23565.13
02:12:07|23565.4
02:12:08|23564.45
02:12:09|23564.41
02:12:10|23563.33
02:12:11|23564.24
02:12:11|23563.31
02:12:12|23562.59
02:12:14|23561.89
02:12:15|23562.23
02:12:17|23562.58
02:12:17|23562.
02:12:19|23561.17
02:12:20|23561.04
02:12:21|23561.48
02:12:23|23559.
02:12:24|23558.8
02:12:25|23558.28
02:12:26|23556.29
02:12:27|23557.14
02:12:28|23557.93
02:12:29|23558.35
02:12:30|23557.72
02:12:31|23557.53
02:12:32|23557.51
02:12:33|23556.86
02:12:34|23555.66
02:12:36|23555.44
02:12:36|23554.62
02:12:37|23554.75
02:12:39|23553.74
02:12:39|23553.73
02:12:41|23557.39
02:12:41|23557.56
02:12:43|23561.32
02:12:43|23563.89
02:12:45|23562.53
02:12:47|23559.93
02:12:47|23559.58
02:12:48|23560.35
02:12:50|23560.26
02:12:50|23560.11
02:12:52|23560.43
02:12:52|23562.73
02:12:53|23562.98
02:12:55|23562.98
02:12:56|23564.32
02:12:57|23570.32
02:12:58|23570.75
02:12:59|23573.24
02:13:00|23578.67
02:13:01|23577.87
02:13:02|23580.74
02:13:03|23578.42
02:13:04|23578.98
02:13:05|23578.57
02:13:06|23577.78
02:13:07|23578.17
02:13:08|23579.36
02:13:09|23577.72
02:13:10|23574.87
02:13:11|23574.4
02:13:12|23573.72
02:13:13|23574.47
02:13:14|23572.11
02:13:15|23571.86
02:13:16|23570.66
02:13:18|23570.87
02:13:19|23568.06
02:13:20|23568.32
02:13:21|23567.64
02:13:21|23567.86
02:13:23|23566.71
02:13:24|23564.9
02:13:25|23561.97
02:13:26|23562.67
02:13:27|23565.18
02:13:28|23564.43
02:13:29|23565.54
02:13:30|23565.31
02:13:31|23564.91
02:13:32|23563.23
02:13:33|23561.49
02:13:34|23560.
02:13:35|23559.91
02:13:36|23559.51
02:13:38|23559.99
02:13:38|23559.04
02:13:39|23558.4
02:13:41|23559.32
02:13:42|23558.58
02:13:43|23557.5
02:13:43|23556.51
02:13:44|23557.18
02:13:45|23560.54
02:13:46|23562.83
02:13:48|23562.52
02:13:48|23562.57
02:13:49|23562.47
02:13:51|23561.91
02:13:52|23558.94
02:13:53|23561.1
02:13:54|23560.59
02:13:55|23560.82
02:13:56|23559.35
02:13:57|23559.94
02:13:57|23559.39
02:13:58|23558.34
02:14:00|23558.93
02:14:01|23558.75
02:14:02|23560.72
02:14:03|23561.9
02:14:04|23557.73
02:14:05|23556.31
02:14:06|23556.3
02:14:07|23556.68
02:14:08|23556.54
02:14:09|23555.97
02:14:10|23557.17
02:14:11|23556.13
02:14:12|23557.43
02:14:13|23557.46
02:14:14|23557.44
02:14:15|23556.73
02:14:16|23558.4
02:14:17|23558.26
02:14:18|23558.76
02:14:20|23558.51
02:14:20|23559.18
02:14:22|23560.62
02:14:23|23561.1
02:14:24|23561.13
02:14:25|23561.2
02:14:26|23561.15
02:14:27|23561.48
02:14:29|23560.24
02:14:29|23560.47
02:14:30|23564.49
02:14:31|23564.09
02:14:32|23563.45
02:14:33|23563.78
02:14:35|23562.72
02:14:35|23563.55
02:14:36|23563.33
02:14:38|23564.67
02:14:38|23564.72
02:14:40|23564.
02:14:40|23564.33
02:14:41|23563.78
02:14:43|23563.03
02:14:43|23563.18
02:14:44|23566.02
02:14:46|23569.86
02:14:47|23570.49
02:14:48|23570.3
02:14:49|23569.9
02:14:50|23571.05
02:14:51|23571.91
02:14:52|23571.09
02:14:53|23570.1
02:14:53|23569.78
02:14:55|23568.19
02:14:56|23565.18
02:14:57|23567.2
02:14:58|23566.94
02:14:59|23566.03
02:14:59|23564.
02:15:01|23565.57
02:15:02|23566.03
02:15:03|23564.49
02:15:04|23564.25
02:15:05|23565.74
02:15:06|23565.21
02:15:07|23567.1
02:15:08|23566.81
02:15:09|23566.34
02:15:10|23565.86
02:15:11|23566.18
02:15:12|23566.25
02:15:13|23568.57
02:15:14|23566.01
02:15:15|23568.72
02:15:16|23567.64
02:15:17|23567.77
02:15:18|23566.7
02:15:20|23567.13
02:15:20|23566.
02:15:22|23566.38
02:15:23|23567.08
02:15:25|23567.54
02:15:25|23566.63
02:15:26|23566.77
02:15:28|23567.19
02:15:29|23567.42
02:15:29|23568.04
02:15:31|23567.64
02:15:32|23566.48
02:15:33|23567.18
02:15:34|23567.36
02:15:35|23567.54
02:15:36|23565.47
02:15:38|23566.38
02:15:38|23566.53
02:15:39|23567.37
02:15:40|23567.32
02:15:41|23566.97
02:15:42|23567.54
02:15:43|23567.95
02:15:45|23568.96
02:15:45|23569.57
02:15:47|23568.77
02:15:47|23568.86
02:15:49|23568.67
02:15:49|23571.21
02:15:50|23574.64
02:15:51|23575.81
02:15:53|23575.89
02:15:54|23578.58
02:15:55|23578.51
02:15:56|23581.1
02:15:57|23580.68
02:15:58|23580.48
02:15:59|23580.65
02:16:00|23581.24
02:16:01|23580.46
02:16:01|23580.92
02:16:03|23577.68
02:16:04|23577.65
02:16:05|23578.
02:16:05|23578.39
02:16:07|23577.96
02:16:08|23576.32
02:16:08|23575.3
02:16:10|23574.41
02:16:11|23573.79
02:16:12|23574.47
02:16:13|23574.94
02:16:14|23574.53
02:16:15|23574.19
02:16:16|23574.65
02:16:17|23574.81
02:16:17|23575.05
02:16:18|23573.2
02:16:20|23573.23
02:16:21|23573.69
02:16:22|23574.36
02:16:24|23573.61
02:16:25|23573.61
02:16:26|23573.97
02:16:27|23573.75
02:16:28|23573.13
02:16:28|23573.68
02:16:30|23573.54
02:16:31|23573.61
02:16:32|23574.84
02:16:33|23573.74
02:16:34|23573.74
02:16:35|23573.16
02:16:36|23573.67
02:16:37|23572.64
02:16:38|23574.46
02:16:39|23574.99
02:16:40|23576.63
02:16:41|23576.72
02:16:42|23574.44
02:16:43|23572.69
02:16:44|23572.84
02:16:45|23572.57
02:16:46|23573.98
02:16:47|23572.46
02:16:48|23572.03
02:16:49|23572.15
02:16:51|23568.19
02:16:51|23566.94
02:16:52|23566.41
02:16:53|23564.5
02:16:54|23564.96
02:16:55|23563.79
02:16:56|23565.55
02:16:58|23568.9
02:16:59|23569.68
02:17:00|23570.07
02:17:01|23569.64
02:17:02|23568.75
02:17:03|23567.23
02:17:04|23565.11
02:17:05|23564.05
02:17:06|23564.93
02:17:07|23565.32
02:17:08|23565.35
02:17:09|23565.04
02:17:10|23565.45
02:17:11|23564.33
02:17:12|23565.78
02:17:14|23566.09
02:17:15|23564.53
02:17:15|23563.8
02:17:16|23564.5
02:17:17|23564.3
02:17:18|23564.27
02:17:19|23563.71
02:17:21|23563.31
02:17:21|23563.52
02:17:23|23564.46
02:17:23|23567.93
02:17:25|23567.63
02:17:26|23565.92
02:17:27|23565.86
02:17:28|23564.33
02:17:29|23566.36
02:17:30|23565.9
02:17:31|23565.12
02:17:32|23565.54
02:17:33|23566.94
02:17:34|23567.96
02:17:35|23567.29
02:17:36|23567.58
02:17:37|23560.99
02:17:38|23558.82
02:17:39|23558.65
02:17:41|23558.07
02:17:41|23557.14
02:17:43|23558.04
02:17:43|23558.03
02:17:44|23559.11
02:17:45|23558.95
02:17:46|23559.23
02:17:48|23558.53
02:17:48|23558.22
02:17:50|23558.89
02:17:50|23559.25
02:17:52|23558.29
02:17:53|23559.22
02:17:54|23559.61
02:17:55|23559.62
02:17:56|23562.82
02:17:57|23563.11
02:17:58|23562.36
02:17:59|23562.52
02:18:00|23561.24
02:18:01|23562.05
02:18:02|23561.19
02:18:03|23561.37
02:18:04|23561.99
02:18:05|23558.13
02:18:06|23557.98
02:18:07|23558.4
02:18:08|23559.91
02:18:09|23559.46
02:18:10|23559.47
02:18:11|23560.87
02:18:12|23560.59
02:18:13|23561.03
02:18:14|23559.63
02:18:15|23565.46
02:18:16|23571.08
02:18:17|23572.74
02:18:18|23571.16
02:18:19|23570.38
02:18:20|23570.08
02:18:21|23568.38
02:18:23|23567.9
02:18:24|23567.94
02:18:25|23568.5
02:18:26|23568.59
02:18:27|23568.71
02:18:28|23568.5
02:18:28|23568.44
02:18:30|23569.44
02:18:31|23571.35
02:18:32|23570.72
02:18:33|23569.76
02:18:34|23569.86
02:18:35|23567.76
02:18:36|23567.6
02:18:37|23568.07
02:18:38|23569.24
02:18:39|23569.23
02:18:40|23570.16
02:18:41|23571.35
02:18:42|23570.02
02:18:43|23572.56
02:18:44|23572.45
02:18:45|23572.2
02:18:46|23573.5
02:18:47|23572.65
02:18:48|23575.95
02:18:49|23576.08
02:18:50|23576.77
02:18:51|23576.94
02:18:52|23576.23
02:18:54|23574.92
02:18:55|23573.91
02:18:56|23572.94
02:18:57|23569.18
02:18:58|23568.86
02:18:59|23568.69
02:19:00|23568.75
02:19:00|23569.29
02:19:01|23568.96
02:19:02|23569.33
02:19:04|23568.48
02:19:05|23568.65
02:19:06|23568.91
02:19:07|23568.89
02:19:07|23568.75
02:19:09|23568.22
02:19:10|23567.29
02:19:11|23568.83
02:19:11|23568.43
02:19:13|23567.83
02:19:14|23569.86
02:19:14|23570.4
02:19:16|23569.16
02:19:17|23570.07
02:19:17|23570.36
02:19:19|23571.61
02:19:20|23572.39
02:19:20|23573.01
02:19:22|23573.59
02:19:23|23573.53
02:19:24|23573.83
02:19:26|23574.46
02:19:26|23572.92
02:19:27|23573.47
02:19:28|23572.65
02:19:29|23572.93
02:19:30|23573.71
02:19:31|23573.14
02:19:32|23573.52
02:19:33|23577.58
02:19:35|23579.3
02:19:36|23579.25
02:19:36|23578.57
02:19:38|23578.89
02:19:38|23581.92
02:19:40|23581.18
02:19:41|23581.51
02:19:41|23581.44
02:19:43|23582.1
02:19:43|23581.66
02:19:45|23582.25
02:19:46|23583.16
02:19:47|23582.98
02:19:48|23585.07
02:19:49|23584.72
02:19:50|23584.85
02:19:51|23585.21
02:19:52|23584.82
02:19:53|23585.05
02:19:53|23581.92
02:19:54|23581.96
02:19:56|23582.77
02:19:57|23583.03
02:19:58|23581.84
02:19:58|23580.65
02:20:00|23580.62
02:20:01|23580.66
02:20:02|23580.16
02:20:03|23580.66
02:20:04|23580.85
02:20:05|23582.13
02:20:06|23581.06
02:20:07|23581.21
02:20:08|23581.13
02:20:09|23580.09
02:20:10|23579.63
02:20:11|23579.42
02:20:12|23579.74
02:20:13|23580.66
02:20:14|23583.66
02:20:15|23584.73
02:20:16|23581.38
02:20:17|23580.71
02:20:18|23579.15
02:20:19|23574.88
02:20:21|23575.97
02:20:21|23574.17
02:20:23|23570.97
02:20:24|23568.77
02:20:25|23570.8
02:20:26|23571.65
02:20:27|23571.03
02:20:28|23574.24
02:20:30|23573.19
02:20:30|23571.48
02:20:31|23572.71
02:20:32|23570.02
02:20:33|23569.83
02:20:34|23566.53
02:20:36|23567.06
02:20:37|23567.57
02:20:38|23569.28
02:20:38|23568.26
02:20:39|23568.82
02:20:41|23567.23
02:20:41|23567.14
02:20:43|23568.5
02:20:44|23567.14
02:20:44|23566.71
02:20:46|23567.89
02:20:46|23565.55
02:20:47|23565.68
02:20:49|23565.82
02:20:49|23565.14
02:20:50|23564.92
02:20:52|23561.24
02:20:53|23560.49
02:20:54|23560.5
02:20:54|23560.45
02:20:56|23561.95
02:20:56|23564.95
02:20:58|23564.68
02:20:58|23565.43
02:20:59|23564.3
02:21:00|23565.06
02:21:02|23564.23
02:21:02|23563.8
02:21:03|23563.13
02:21:04|23564.93
02:21:05|23563.87
02:21:07|23563.53
02:21:07|23561.67
02:21:08|23560.87
02:21:10|23561.2
02:21:11|23563.22
02:21:11|23563.93
02:21:12|23566.58
02:21:13|23566.78
02:21:15|23566.32
02:21:15|23566.
02:21:16|23568.03
02:21:18|23567.24
02:21:18|23563.32
02:21:19|23563.86
02:21:20|23565.35
02:21:22|23565.92
02:21:22|23565.39
02:21:23|23563.99
02:21:25|23565.3
02:21:26|23564.88
02:21:27|23565.54
02:21:28|23564.77
02:21:29|23564.89
02:21:31|23563.04
02:21:32|23563.72
02:21:33|23563.14
02:21:34|23562.42
02:21:35|23563.46
02:21:36|23563.91
02:21:37|23562.97
02:21:38|23562.97
02:21:39|23563.87
02:21:41|23563.14
02:21:42|23562.33
02:21:43|23562.75
02:21:43|23562.84
02:21:45|23562.64
02:21:46|23566.19
02:21:47|23566.71
02:21:48|23566.76
02:21:49|23565.15
02:21:50|23564.89
02:21:51|23565.61
02:21:51|23565.29
02:21:53|23565.49
02:21:54|23564.95
02:21:55|23565.77
02:21:56|23565.21
02:21:57|23565.38
02:21:58|23565.65
02:21:59|23564.27
02:22:00|23565.35
02:22:01|23565.22
02:22:02|23565.
02:22:03|23564.48
02:22:04|23564.25
02:22:05|23564.7
02:22:06|23565.09
02:22:07|23565.64
02:22:08|23565.35
02:22:09|23563.95
02:22:10|23563.87
02:22:11|23564.51
02:22:12|23566.11
02:22:13|23565.63
02:22:14|23565.23
02:22:15|23565.45
02:22:16|23565.7
02:22:17|23565.58
02:22:18|23565.54
02:22:19|23565.08
02:22:20|23564.9
02:22:21|23564.78
02:22:22|23563.44
02:22:23|23563.55
02:22:24|23562.2
02:22:26|23561.67
02:22:27|23565.94
02:22:28|23566.28
02:22:29|23566.05
02:22:31|23565.71
02:22:32|23566.35
02:22:33|23565.26
02:22:34|23561.82
02:22:35|23559.24
02:22:36|23558.03
02:22:37|23558.55
02:22:38|23555.53
02:22:39|23554.47
02:22:40|23555.2
02:22:42|23554.93
02:22:42|23554.39
02:22:43|23554.52
02:22:44|23555.66
02:22:46|23554.27
02:22:46|23553.37
02:22:47|23553.39
02:22:49|23552.67
02:22:50|23553.08
02:22:51|23552.94
02:22:52|23554.67
02:22:52|23553.27
02:22:53|23554.23
02:22:55|23554.43
02:22:56|23553.3
02:22:56|23553.85
02:22:58|23558.12
02:22:59|23556.4
02:22:59|23553.97
02:23:01|23553.39
02:23:02|23553.2
02:23:03|23553.11
02:23:04|23553.53
02:23:04|23553.67
02:23:06|23554.01
02:23:07|23552.95
02:23:08|23552.46
02:23:08|23552.97
02:23:10|23552.66
02:23:11|23552.02
02:23:12|23551.88
02:23:13|23552.65
02:23:14|23552.78
02:23:14|23552.18
02:23:16|23553.33
02:23:17|23551.08
02:23:18|23549.54
02:23:19|23548.8
02:23:20|23548.13
02:23:20|23547.53
02:23:22|23547.86
02:23:22|23549.3
02:23:24|23549.21
02:23:25|23553.38
02:23:25|23553.02
02:23:27|23551.94
02:23:29|23552.04
02:23:29|23552.22
02:23:30|23552.01
02:23:31|23552.07
02:23:32|23552.23
02:23:34|23550.84
02:23:35|23549.84
02:23:36|23549.99
02:23:37|23549.16
02:23:38|23547.71
02:23:39|23548.09
02:23:40|23547.31
02:23:42|23552.53
02:23:42|23553.11
02:23:43|23553.78
02:23:44|23554.08
02:23:45|23554.52
02:23:46|23555.27
02:23:47|23554.92
02:23:48|23554.67
02:23:49|23557.18
02:23:50|23556.43
02:23:51|23556.66
02:23:52|23557.05
02:23:53|23556.71
02:23:54|23552.94
02:23:55|23553.96
02:23:56|23551.
02:23:58|23550.4
02:23:58|23550.84
02:23:59|23551.12
02:24:00|23552.09
02:24:01|23553.11
02:24:03|23553.46
02:24:03|23554.07
02:24:05|23552.64
02:24:05|23553.79
02:24:06|23553.75
02:24:08|23551.09
02:24:08|23552.64
02:24:10|23549.13
02:24:10|23548.17
02:24:11|23548.65
02:24:13|23547.68
02:24:14|23547.09
02:24:14|23546.31
02:24:16|23546.35
02:24:16|23546.91
02:24:18|23547.14
02:24:19|23547.68
02:24:20|23547.48
02:24:21|23544.21
02:24:22|23547.05
02:24:23|23547.05
02:24:24|23547.64
02:24:25|23546.61
02:24:26|23546.64
02:24:27|23546.64
02:24:29|23546.54
02:24:30|23545.09
02:24:31|23546.65
02:24:32|23545.6
02:24:33|23546.41
02:24:34|23546.04
02:24:36|23546.31
02:24:36|23546.38
02:24:37|23545.93
02:24:38|23544.57
02:24:39|23544.79
02:24:40|23543.98
02:24:41|23544.54
02:24:42|23543.98
02:24:43|23544.27
02:24:44|23542.88
02:24:45|23541.87
02:24:46|23544.05
02:24:47|23543.68
02:24:49|23543.8
02:24:50|23544.06
02:24:50|23542.91
02:24:52|23542.
02:24:53|23542.86
02:24:54|23541.97
02:24:55|23543.15
02:24:56|23543.07
02:24:56|23542.02
02:24:58|23541.99
02:24:59|23544.22
02:25:00|23544.65
02:25:01|23545.05
02:25:02|23543.77
02:25:03|23544.38
02:25:04|23542.28
02:25:05|23542.43
02:25:06|23540.78
02:25:07|23542.6
02:25:08|23539.88
02:25:09|23541.19
02:25:10|23538.24
02:25:11|23539.53
02:25:12|23539.52
02:25:13|23539.53
02:25:14|23540.53
02:25:15|23539.12
02:25:16|23538.89
02:25:17|23539.18
02:25:18|23539.65
02:25:19|23541.81
02:25:20|23543.13
02:25:21|23544.57
02:25:22|23548.2
02:25:23|23547.97
02:25:24|23545.79
02:25:25|23546.47
02:25:26|23542.71
02:25:27|23543.35
02:25:28|23542.4
02:25:30|23543.52
02:25:30|23542.78
02:25:31|23546.34
02:25:32|23546.03
02:25:33|23546.1
02:25:34|23548.81
02:25:35|23549.51
02:25:37|23549.28
02:25:38|23548.4
02:25:39|23550.17
02:25:40|23549.38
02:25:42|23548.23
02:25:43|23545.62
02:25:44|23545.43
02:25:44|23545.21
02:25:46|23545.2
02:25:46|23543.8
02:25:48|23542.01
02:25:49|23542.75
02:25:50|23542.67
02:25:51|23543.21
02:25:52|23542.88
02:25:53|23542.86
02:25:54|23543.25
02:25:55|23543.83
02:25:56|23543.91
02:25:57|23544.3
02:25:58|23544.74
02:25:59|23543.29
02:26:00|23543.97
02:26:01|23544.54
02:26:02|23544.96
02:26:03|23547.95
02:26:04|23549.34
02:26:05|23547.86
02:26:06|23547.7
02:26:07|23547.48
02:26:08|23546.76
02:26:09|23545.66
02:26:10|23545.54
02:26:11|23547.95
02:26:12|23550.46
02:26:13|23550.28
02:26:14|23551.19
02:26:15|23551.35
02:26:16|23551.05
02:26:17|23552.03
02:26:18|23553.96
02:26:19|23553.88
02:26:20|23555.23
02:26:21|23557.5
02:26:22|23559.19
02:26:23|23558.93
02:26:24|23558.17
02:26:25|23557.98
02:26:26|23557.61
02:26:27|23558.62
02:26:28|23558.34
02:26:29|23557.36
02:26:31|23556.89
02:26:32|23556.48
02:26:33|23557.48
02:26:34|23558.17
02:26:35|23557.87
02:26:36|23557.53
02:26:37|23555.87
02:26:38|23555.78
02:26:39|23555.93
02:26:40|23555.83
02:26:42|23555.46
02:26:42|23557.14
02:26:44|23557.2
02:26:45|23558.23
02:26:45|23555.94
02:26:47|23555.04
02:26:48|23555.51
02:26:49|23557.25
02:26:50|23554.22
02:26:51|23555.6
02:26:52|23555.15
02:26:53|23555.15
02:26:54|23554.73
02:26:55|23554.01
02:26:56|23555.6
02:26:57|23555.78
02:26:57|23554.97
02:26:59|23554.4
02:27:00|23553.14
02:27:01|23552.96
02:27:01|23554.76
02:27:03|23554.83
02:27:03|23556.07
02:27:05|23555.68
02:27:06|23556.06
02:27:07|23556.43
02:27:08|23556.31
02:27:09|23557.19
02:27:10|23557.
02:27:11|23556.12
02:27:12|23555.49
02:27:12|23551.66
02:27:14|23551.28
02:27:15|23551.4
02:27:16|23551.68
02:27:17|23552.38
02:27:18|23552.05
02:27:19|23552.
02:27:20|23552.
02:27:21|23551.69
02:27:22|23552.07
02:27:23|23551.73
02:27:24|23551.45
02:27:26|23549.71
02:27:26|23548.71
02:27:27|23548.78
02:27:28|23548.97
02:27:29|23546.61
02:27:31|23545.29
02:27:32|23544.96
02:27:34|23546.44
02:27:34|23545.03
02:27:35|23545.07
02:27:37|23545.41
02:27:38|23545.96
02:27:39|23544.83
02:27:39|23543.81
02:27:41|23544.5
02:27:42|23544.66
02:27:43|23540.38
02:27:43|23541.05
02:27:45|23541.78
02:27:46|23543.36
02:27:47|23544.28
02:27:48|23544.15
02:27:49|23542.33
02:27:50|23542.07
02:27:51|23541.72
02:27:52|23541.16
02:27:53|23543.
02:27:55|23542.02
02:27:55|23542.23
02:27:57|23540.47
02:27:58|23541.47
02:27:58|23540.13
02:28:00|23541.08
02:28:01|23541.05
02:28:01|23539.51
02:28:03|23540.62
02:28:03|23539.43
02:28:05|23539.67
02:28:06|23540.37
02:28:07|23541.16
02:28:07|23540.78
02:28:08|23541.51
02:28:09|23541.77
02:28:10|23541.86
02:28:11|23539.6
02:28:12|23539.42
02:28:14|23540.08
02:28:15|23539.93
02:28:15|23540.08
02:28:16|23540.47
02:28:18|23539.98
02:28:18|23540.06
02:28:20|23537.38
02:28:20|23537.13
02:28:22|23537.18
02:28:23|23536.97
02:28:24|23538.05
02:28:25|23537.54
02:28:26|23537.29
02:28:27|23537.05
02:28:28|23535.69
02:28:29|23536.16
02:28:30|23537.27
02:28:30|23537.04
02:28:32|23536.75
02:28:33|23538.35
02:28:34|23537.47
02:28:36|23537.35
02:28:36|23537.91
02:28:38|23537.75
02:28:39|23538.47
02:28:40|23538.09
02:28:41|23537.73
02:28:42|23537.26
02:28:43|23537.4
02:28:44|23537.32
02:28:45|23536.83
02:28:46|23536.56
02:28:47|23536.83
02:28:48|23537.22
02:28:49|23538.39
02:28:50|23538.15
02:28:51|23538.29
02:28:52|23535.49
02:28:53|23535.61
02:28:54|23535.08
02:28:55|23534.84
02:28:57|23535.58
02:28:57|23535.29
02:28:58|23535.76
02:28:59|23536.64
02:29:00|23536.7
02:29:01|23536.28
02:29:02|23536.06
02:29:03|23536.2
02:29:04|23536.56
02:29:05|23535.41
02:29:06|23535.19
02:29:07|23534.71
02:29:08|23535.07
02:29:09|23534.83
02:29:10|23534.88
02:29:11|23534.65
02:29:12|23534.09
02:29:13|23534.02
02:29:14|23534.81
02:29:15|23534.46
02:29:16|23534.85
02:29:17|23534.21
02:29:18|23536.43
02:29:19|23539.15
02:29:20|23538.81
02:29:21|23538.41
02:29:22|23538.87
02:29:23|23538.24
02:29:24|23537.8
02:29:25|23534.53
02:29:26|23534.63
02:29:27|23537.59
02:29:28|23536.99
02:29:29|23535.89
02:29:30|23535.3
02:29:31|23536.13
02:29:32|23537.71
02:29:34|23536.69
02:29:35|23537.
02:29:36|23536.89
02:29:37|23536.65
02:29:38|23536.61
02:29:39|23538.2
02:29:41|23538.51
02:29:41|23538.15
02:29:42|23538.61
02:29:43|23537.76
02:29:44|23538.1
02:29:45|23538.
02:29:46|23538.14
02:29:47|23537.37
02:29:48|23537.36
02:29:49|23538.48
02:29:50|23538.83
02:29:51|23537.95
02:29:52|23537.88
02:29:53|23537.75
02:29:54|23538.02
02:29:55|23537.84
02:29:56|23537.46
02:29:57|23537.48
02:29:58|23538.29
02:30:00|23538.6
02:30:00|23538.91
02:30:01|23537.27
02:30:02|23536.56
02:30:03|23536.82
02:30:05|23537.33
02:30:05|23536.57
02:30:06|23536.85
02:30:07|23538.11
02:30:08|23538.04
02:30:09|23538.03
02:30:11|23537.32
02:30:11|23536.63
02:30:12|23536.98
02:30:13|23536.77
02:30:14|23536.46
02:30:15|23537.85
02:30:17|23537.47
02:30:17|23540.
02:30:18|23539.48
02:30:19|23539.48
02:30:21|23540.76
02:30:21|23539.23
02:30:22|23540.54
02:30:23|23541.03
02:30:24|23541.56
02:30:25|23541.25
02:30:26|23541.15
02:30:28|23543.19
02:30:29|23542.61
02:30:29|23546.88
02:30:30|23546.77
02:30:32|23546.64
02:30:33|23546.62
02:30:34|23548.44
02:30:35|23549.4
02:30:37|23548.75
02:30:37|23547.81
02:30:39|23548.32
02:30:40|23547.95
02:30:41|23548.66
02:30:42|23548.62
02:30:43|23547.38
02:30:44|23547.86
02:30:45|23547.84
02:30:46|23547.1
02:30:48|23548.24
02:30:48|23548.32
02:30:49|23547.76
02:30:50|23548.72
02:30:51|23548.35
02:30:52|23548.33
02:30:53|23548.48
02:30:54|23548.41
02:30:55|23548.22
02:30:56|23549.07
02:30:57|23548.44
02:30:59|23547.52
02:31:00|23548.04
02:31:00|23547.67
02:31:01|23546.67
02:31:03|23545.82
02:31:04|23546.61
02:31:05|23546.29
02:31:05|23545.8
02:31:07|23545.97
02:31:08|23545.8
02:31:09|23544.12
02:31:10|23544.6
02:31:10|23543.39
02:31:11|23541.67
02:31:13|23541.22
02:31:14|23540.92
02:31:15|23540.53
02:31:15|23540.07
02:31:17|23540.95
02:31:18|23541.96
02:31:18|23545.21
02:31:19|23545.83
02:31:20|23544.93
02:31:22|23544.51
02:31:23|23544.3
02:31:24|23545.08
02:31:24|23545.54
02:31:26|23545.37
02:31:26|23549.16
02:31:27|23550.35
02:31:28|23550.85
02:31:30|23551.09
02:31:31|23551.93
02:31:31|23551.79
02:31:33|23551.77
02:31:34|23550.84
02:31:35|23551.87
02:31:37|23550.63
02:31:37|23551.77
02:31:39|23551.06
02:31:39|23550.95
02:31:41|23551.77
02:31:42|23551.26
02:31:43|23550.91
02:31:44|23550.56
02:31:45|23550.59
02:31:46|23551.28
02:31:47|23552.45
02:31:49|23551.73
02:31:49|23552.16
02:31:50|23551.67
02:31:51|23551.34
02:31:52|23551.47
02:31:53|23551.26
02:31:54|23551.06
02:31:55|23550.43
02:31:56|23548.22
02:31:58|23549.14
02:31:58|23549.36
02:31:59|23548.95
02:32:00|23549.44
02:32:01|23548.93
02:32:02|23550.23
02:32:03|23549.68
02:32:04|23548.24
02:32:05|23548.41
02:32:06|23547.65
02:32:07|23547.96
02:32:08|23548.41
02:32:09|23549.58
02:32:10|23548.65
02:32:11|23548.12
02:32:12|23547.86
02:32:13|23547.93
02:32:15|23548.32
02:32:15|23548.16
02:32:16|23548.41
02:32:17|23547.85
02:32:18|23548.32
02:32:20|23547.48
02:32:21|23548.18
02:32:22|23547.78
02:32:23|23548.32
02:32:23|23547.92
02:32:25|23547.46
02:32:25|23546.87
02:32:26|23546.73
02:32:27|23547.27
02:32:29|23547.35
02:32:30|23547.48
02:32:30|23546.33
02:32:32|23545.9
02:32:32|23544.96
02:32:33|23544.75
02:32:34|23544.76
02:32:36|23545.38
02:32:37|23545.5
02:32:38|23546.06
02:32:39|23545.76
02:32:40|23545.72
02:32:41|23546.23
02:32:42|23545.98
02:32:44|23545.84
02:32:45|23546.05
02:32:45|23545.78
02:32:47|23546.45
02:32:48|23546.39
02:32:49|23545.68
02:32:50|23545.83
02:32:51|23547.13
02:32:52|23547.43
02:32:53|23546.98
02:32:54|23547.12
02:32:55|23547.48
02:32:55|23546.91
02:32:57|23546.91
02:32:57|23546.57
02:32:59|23544.57
02:33:00|23545.65
02:33:01|23545.26
02:33:02|23545.63
02:33:03|23545.78
02:33:04|23546.18
02:33:05|23546.32
02:33:06|23546.8
02:33:07|23546.26
02:33:08|23547.64
02:33:09|23548.82
02:33:10|23548.59
02:33:11|23552.
02:33:12|23553.33
02:33:13|23552.83
02:33:14|23552.4
02:33:15|23553.14
02:33:16|23555.01
02:33:18|23554.84
02:33:18|23555.01
02:33:19|23555.88
02:33:20|23555.38
02:33:21|23557.57
02:33:22|23557.9
02:33:23|23556.12
02:33:24|23554.01
02:33:25|23554.32
02:33:26|23553.47
02:33:27|23553.87
02:33:28|23554.37
02:33:30|23553.86
02:33:30|23552.18
02:33:32|23551.02
02:33:32|23551.74
02:33:34|23551.93
02:33:35|23551.3
02:33:35|23552.92
02:33:36|23553.06
02:33:38|23551.88
02:33:41|23552.9
02:33:41|23551.91
02:33:42|23551.91
02:33:43|23551.53
02:33:47|23551.81
02:33:49|23551.28
02:33:50|23551.43
02:33:51|23547.8
02:33:52|23549.58
02:33:53|23549.62
02:33:54|23550.45
02:33:55|23551.26
02:33:56|23550.41
02:33:57|23549.89
02:33:58|23550.89
02:33:59|23551.43
02:34:00|23550.35
02:34:01|23550.42
02:34:02|23549.92
02:34:05|23550.68
02:34:05|23551.41
02:34:07|23549.82
02:34:08|23550.53
02:34:09|23550.9
02:34:10|23551.05
02:34:11|23550.87
02:34:12|23549.41
02:34:12|23549.68
02:34:13|23551.38
02:34:15|23551.99
02:34:15|23551.52
02:34:16|23550.99
02:34:17|23550.98
02:34:19|23549.96
02:34:20|23549.78
02:34:20|23550.58
02:34:22|23550.23
02:34:23|23551.22
02:34:24|23551.71
02:34:25|23551.22
02:34:26|23551.13
02:34:27|23550.42
02:34:28|23551.13
02:34:29|23550.93
02:34:30|23551.22
02:34:31|23553.68
02:34:33|23554.47
02:34:33|23555.
02:34:34|23554.49
02:34:35|23554.36
02:34:36|23554.37
02:34:38|23556.16
02:34:39|23555.78
02:34:40|23555.05
02:34:42|23556.14
02:34:43|23555.21
02:34:45|23554.05
02:34:46|23554.26
02:34:46|23554.26
02:34:47|23554.29
02:34:49|23553.57
02:34:50|23554.65
02:34:50|23554.32
02:34:51|23554.75
02:34:52|23554.38
02:34:54|23554.55
02:34:55|23553.23
02:34:56|23552.56
02:34:57|23553.13
02:34:58|23552.76
02:34:59|23552.46
02:35:00|23552.59
02:35:01|23552.37
02:35:03|23552.12
02:35:03|23552.52
02:35:05|23552.53
02:35:05|23552.25
02:35:06|23550.79
02:35:07|23551.5
02:35:08|23551.26
02:35:10|23549.68
02:35:10|23548.2
02:35:11|23548.19
02:35:12|23547.67
02:35:13|23547.9
02:35:14|23547.93
02:35:16|23541.39
02:35:16|23541.14
02:35:17|23542.58
02:35:19|23542.16
02:35:19|23541.18
02:35:20|23540.47
02:35:21|23540.18
02:35:22|23539.75
02:35:24|23539.58
02:35:24|23535.75
02:35:26|23535.33
02:35:26|23534.
02:35:27|23534.21
02:35:28|23535.18
02:35:29|23534.75
02:35:30|23534.23
02:35:32|23532.98
02:35:32|23532.39
02:35:34|23532.78
02:35:35|23532.47
02:35:36|23532.92
02:35:37|23532.73
02:35:38|23533.62
02:35:39|23534.08
02:35:40|23534.68
02:35:41|23534.88
02:35:42|23535.29
02:35:43|23536.61
02:35:44|23535.73
02:35:45|23536.14
02:35:47|23536.54
02:35:47|23536.1
02:35:48|23535.71
02:35:49|23535.42
02:35:50|23534.18
02:35:51|23535.5
02:35:52|23535.3
02:35:54|23534.44
02:35:55|23535.55
02:35:56|23532.54
02:35:56|23533.2
02:35:58|23534.03
02:35:59|23532.74
02:35:59|23532.72
02:36:01|23533.08
02:36:02|23534.04
02:36:03|23534.03
02:36:04|23533.13
02:36:05|23533.9
02:36:06|23533.8
02:36:07|23533.94
02:36:08|23533.62
02:36:09|23533.99
02:36:10|23533.34
02:36:11|23533.53
02:36:12|23533.52
02:36:13|23531.95
02:36:14|23534.01
02:36:15|23532.48
02:36:16|23533.29
02:36:17|23532.92
02:36:17|23534.04
02:36:19|23532.99
02:36:20|23533.61
02:36:21|23533.65
02:36:22|23533.8
02:36:22|23533.21
02:36:24|23531.52
02:36:24|23532.41
02:36:26|23530.74
02:36:27|23531.63
02:36:28|23532.33
02:36:29|23532.78
02:36:30|23532.33
02:36:31|23533.83
02:36:32|23532.78
02:36:33|23532.89
02:36:34|23533.56
02:36:35|23532.84
02:36:36|23532.84
02:36:37|23533.42
02:36:38|23533.38
02:36:39|23534.77
02:36:41|23533.05
02:36:41|23533.64
02:36:42|23533.36
02:36:44|23533.52
02:36:45|23533.64
02:36:45|23533.51
02:36:47|23533.57
02:36:47|23532.72
02:36:49|23532.27
02:36:50|23532.78
02:36:51|23532.53
02:36:52|23533.83
02:36:53|23533.38
02:36:54|23533.49
02:36:55|23533.03
02:36:56|23532.49
02:36:58|23532.54
02:36:58|23529.04
02:36:59|23534.03
02:37:01|23534.27
02:37:02|23534.16
02:37:03|23533.53
02:37:03|23533.53
02:37:04|23531.07
02:37:06|23529.93
02:37:06|23528.55
02:37:08|23527.19
02:37:09|23529.57
02:37:09|23528.29
02:37:11|23529.47
02:37:12|23530.13
02:37:13|23528.73
02:37:14|23530.37
02:37:14|23529.75
02:37:15|23529.16
02:37:17|23528.32
02:37:18|23526.35
02:37:19|23528.61
02:37:20|23529.46
02:37:21|23528.13
02:37:22|23527.84
02:37:22|23528.24
02:37:23|23528.37
02:37:25|23526.78
02:37:26|23526.27
02:37:27|23527.89
02:37:28|23528.73
02:37:29|23529.66
02:37:30|23533.08
02:37:31|23532.59
02:37:32|23532.2
02:37:33|23528.77
02:37:34|23529.43
02:37:35|23529.41
02:37:36|23529.72
02:37:37|23530.04
02:37:38|23529.13
02:37:39|23529.92
02:37:41|23531.
02:37:42|23529.32
02:37:43|23528.58
02:37:44|23527.75
02:37:45|23528.96
02:37:46|23528.01
02:37:47|23528.58
02:37:48|23528.6
02:37:49|23528.58
02:37:51|23528.75
02:37:52|23527.72
02:37:53|23527.33
02:37:54|23528.13
02:37:55|23527.85
02:37:56|23527.59
02:37:57|23527.71
02:37:57|23528.15
02:37:58|23526.89
02:38:00|23526.85
02:38:00|23526.16
02:38:02|23524.9
02:38:03|23523.12
02:38:04|23524.48
02:38:05|23523.97
02:38:06|23524.66
02:38:07|23524.06
02:38:08|23524.47
02:38:09|23529.07
02:38:10|23527.77
02:38:11|23529.63
02:38:12|23529.81
02:38:13|23529.92
02:38:14|23529.61
02:38:15|23529.
02:38:16|23530.55
02:38:17|23534.33
02:38:18|23535.77
02:38:19|23534.93
02:38:20|23534.71
02:38:21|23535.01
02:38:22|23534.17
02:38:23|23535.
02:38:24|23535.65
02:38:25|23535.62
02:38:26|23534.97
02:38:27|23533.44
02:38:28|23533.3
02:38:29|23532.62
02:38:30|23533.19
02:38:31|23533.18
02:38:32|23531.45
02:38:33|23532.
02:38:34|23531.13
02:38:35|23530.31
02:38:36|23534.54
02:38:37|23535.04
02:38:38|23535.43
02:38:39|23535.74
02:38:40|23536.44
02:38:42|23536.
02:38:43|23535.52
02:38:45|23536.26
02:38:45|23536.64
02:38:47|23535.56
02:38:48|23532.62
02:38:49|23532.43
02:38:50|23532.37
02:38:51|23530.73
02:38:52|23532.58
02:38:53|23532.29
02:38:54|23532.07
02:38:56|23531.54
02:38:56|23528.75
02:38:58|23530.
02:38:58|23530.33
02:39:00|23530.
02:39:00|23532.33
02:39:02|23534.93
02:39:02|23533.61
02:39:04|23532.92
02:39:05|23532.94
02:39:06|23532.92
02:39:07|23532.77
02:39:08|23533.04
02:39:09|23534.11
02:39:10|23535.1
02:39:11|23535.72
02:39:12|23535.29
02:39:15|23534.1
02:39:16|23533.23
02:39:17|23533.34
02:39:17|23533.67
02:39:19|23533.66
02:39:20|23533.66
02:39:21|23533.67
02:39:22|23533.67
02:39:22|23533.6
02:39:24|23533.
02:39:24|23532.45
02:39:26|23531.26
02:39:27|23530.68
02:39:28|23532.57
02:39:29|23531.62
02:39:30|23531.99
02:39:31|23532.93
02:39:32|23532.61
02:39:33|23532.61
02:39:34|23532.61
02:39:35|23532.62
02:39:36|23532.7
02:39:37|23531.71
02:39:39|23532.05
02:39:40|23533.95
02:39:40|23533.75
02:39:41|23533.7
02:39:43|23534.46
02:39:44|23533.73
02:39:46|23533.26
02:39:46|23533.27
02:39:48|23532.13
02:39:49|23532.28
02:39:50|23532.62
02:39:51|23532.31
02:39:52|23532.69
02:39:53|23532.23
02:39:54|23532.71
02:39:55|23532.93
02:39:56|23532.99
02:39:58|23532.6
02:39:58|23533.3
02:40:00|23534.11
02:40:01|23534.69
02:40:02|23534.78
02:40:03|23535.33
02:40:04|23535.18
02:40:05|23535.18
02:40:05|23536.6
02:40:07|23537.67
02:40:08|23537.6
02:40:09|23537.81
02:40:09|23538.08
02:40:10|23539.17
02:40:11|23539.17
02:40:13|23539.5
02:40:13|23540.96
02:40:15|23545.41
02:40:16|23545.82
02:40:17|23546.51
02:40:17|23546.67
02:40:18|23545.54
02:40:19|23545.42
02:40:21|23546.93
02:40:22|23546.2
02:40:23|23546.96
02:40:24|23546.24
02:40:25|23546.04
02:40:25|23544.95
02:40:27|23544.82
02:40:28|23545.33
02:40:29|23545.52
02:40:29|23546.24
02:40:31|23545.84
02:40:32|23545.83
02:40:33|23546.22
02:40:33|23545.8
02:40:35|23546.35
02:40:36|23546.18
02:40:37|23546.09
02:40:37|23546.11
02:40:39|23545.52
02:40:40|23545.82
02:40:41|23545.09
02:40:42|23545.35
02:40:43|23545.63
02:40:44|23544.27
02:40:45|23545.08
02:40:46|23543.12
02:40:47|23540.94
02:40:48|23541.29
02:40:49|23540.65
02:40:50|23542.62
02:40:51|23540.71
02:40:53|23539.67
02:40:53|23539.82
02:40:54|23538.98
02:40:56|23539.72
02:40:57|23539.72
02:40:57|23540.09
02:40:59|23539.47
02:41:00|23540.63
02:41:01|23540.42
02:41:02|23540.31
02:41:03|23541.78
02:41:03|23542.76
02:41:05|23541.67
02:41:06|23540.68
02:41:07|23541.71
02:41:07|23541.78
02:41:09|23540.57
02:41:10|23538.85
02:41:10|23539.75
02:41:12|23539.96
02:41:13|23539.84
02:41:14|23540.52
02:41:15|23540.69
02:41:16|23539.61
02:41:17|23541.85
02:41:18|23543.73
02:41:19|23543.21
02:41:20|23542.14
02:41:21|23541.57
02:41:22|23541.87
02:41:23|23541.66
02:41:24|23541.62
02:41:25|23542.51
02:41:26|23543.06
02:41:26|23541.96
02:41:28|23542.94
02:41:29|23542.44
02:41:30|23542.98
02:41:30|23542.34
02:41:32|23542.42
02:41:33|23542.32
02:41:34|23542.15
02:41:35|23542.16
02:41:36|23542.72
02:41:36|23543.
02:41:38|23541.8
02:41:39|23541.69
02:41:40|23541.25
02:41:41|23540.5
02:41:42|23540.44
02:41:43|23542.76
02:41:44|23542.31
02:41:46|23541.74
02:41:46|23541.2
02:41:48|23539.35
02:41:49|23540.68
02:41:50|23540.77
02:41:51|23540.45
02:41:53|23540.68
02:41:53|23540.44
02:41:55|23540.21
02:41:55|23541.78
02:41:56|23541.78
02:41:58|23541.29
02:41:59|23541.32
02:41:59|23541.86
02:42:01|23541.99
02:42:02|23541.61
02:42:03|23540.
02:42:04|23540.31
02:42:04|23539.22
02:42:06|23539.61
02:42:06|23539.71
02:42:08|23540.34
02:42:08|23540.44
02:42:10|23540.28
02:42:11|23538.82
02:42:12|23539.3
02:42:13|23538.24
02:42:14|23537.5
02:42:15|23538.12
02:42:16|23536.81
02:42:17|23534.88
02:42:17|23534.62
02:42:18|23534.37
02:42:20|23532.78
02:42:21|23532.07
02:42:22|23532.46
02:42:23|23538.94
02:42:24|23539.16
02:42:25|23539.39
02:42:26|23539.81
02:42:27|23539.31
02:42:28|23537.9
02:42:29|23534.82
02:42:30|23537.69
02:42:31|23537.98
02:42:32|23537.13
02:42:33|23536.91
02:42:34|23537.01
02:42:35|23537.75
02:42:36|23536.9
02:42:37|23536.88
02:42:38|23536.91
02:42:39|23537.39
02:42:40|23536.75
02:42:41|23538.1
02:42:42|23537.27
02:42:43|23537.02
02:42:44|23537.38
02:42:45|23537.4
02:42:47|23538.07
02:42:47|23538.25
02:42:49|23537.35
02:42:50|23537.25
02:42:51|23536.62
02:42:52|23536.73
02:42:53|23536.98
02:42:54|23535.95
02:42:55|23535.18
02:42:56|23537.82
02:42:57|23537.6
02:42:58|23537.12
02:42:59|23536.65
02:43:00|23536.48
02:43:02|23536.79
02:43:02|23537.04
02:43:03|23537.56
02:43:04|23538.43
02:43:05|23539.6
02:43:06|23542.77
02:43:07|23541.32
02:43:08|23542.09
02:43:10|23542.76
02:43:11|23542.5
02:43:12|23542.12
02:43:13|23542.
02:43:13|23542.52
02:43:15|23542.17
02:43:16|23542.02
02:43:17|23541.9
02:43:18|23541.82
02:43:18|23541.68
02:43:20|23541.57
02:43:21|23541.43
02:43:22|23540.63
02:43:23|23540.78
02:43:24|23540.68
02:43:25|23544.12
02:43:26|23544.08
02:43:27|23543.52
02:43:28|23543.83
02:43:29|23542.55
02:43:30|23543.21
02:43:31|23542.88
02:43:32|23542.76
02:43:33|23542.33
02:43:34|23542.8
02:43:35|23543.52
02:43:36|23542.86
02:43:37|23543.19
02:43:38|23543.17
02:43:39|23542.58
02:43:40|23542.59
02:43:41|23542.79
02:43:42|23542.12
02:43:43|23542.89
02:43:44|23542.62
02:43:45|23542.54
02:43:46|23542.15
02:43:47|23541.97
02:43:49|23542.63
02:43:50|23543.14
02:43:51|23543.8
02:43:52|23543.14
02:43:53|23541.63
02:43:54|23542.22
02:43:55|23542.85
02:43:56|23542.7
02:43:57|23542.55
02:43:58|23543.37
02:43:59|23543.13
02:44:00|23543.97
02:44:01|23543.04
02:44:03|23543.26
02:44:03|23542.79
02:44:04|23543.53
02:44:05|23542.76
02:44:07|23542.67
02:44:07|23541.58
02:44:08|23541.59
02:44:09|23541.71
02:44:11|23541.12
02:44:11|23541.14
02:44:13|23540.58
02:44:13|23539.75
02:44:15|23540.21
02:44:15|23540.36
02:44:16|23540.59
02:44:17|23540.7
02:44:19|23537.76
02:44:20|23538.72
02:44:21|23539.08
02:44:22|23539.53
02:44:23|23541.03
02:44:24|23541.49
02:44:25|23541.37
02:44:26|23539.88
02:44:27|23539.49
02:44:27|23539.57
02:44:29|23539.92
02:44:29|23539.92
02:44:31|23540.83
02:44:32|23540.79
02:44:33|23540.73
02:44:33|23540.72
02:44:35|23539.25
02:44:36|23539.29
02:44:37|23539.
02:44:38|23539.73
02:44:39|23539.64
02:44:40|23539.83
02:44:41|23540.51
02:44:42|23541.61
02:44:42|23541.99
02:44:44|23542.74
02:44:45|23543.14
02:44:46|23543.22
02:44:47|23543.15
02:44:48|23542.74
02:44:49|23543.26
02:44:50|23542.45
02:44:52|23544.16
02:44:52|23543.2
02:44:54|23543.65
02:44:55|23541.94
02:44:56|23542.44
02:44:57|23542.64
02:44:59|23542.27
02:44:59|23542.85
02:45:00|23544.39
02:45:01|23543.03
02:45:02|23545.51
02:45:03|23542.89
02:45:04|23542.37
02:45:05|23542.6
02:45:06|23541.56
02:45:07|23541.21
02:45:08|23541.98
02:45:09|23541.78
02:45:10|23543.26
02:45:11|23543.58
02:45:12|23543.7
02:45:13|23544.05
02:45:14|23544.16
02:45:15|23544.12
02:45:16|23543.97
02:45:17|23543.45
02:45:18|23544.66
02:45:19|23545.19
02:45:20|23544.41
02:45:21|23544.6
02:45:22|23544.6
02:45:23|23546.2
02:45:24|23545.81
02:45:25|23547.91
02:45:27|23549.07
02:45:27|23548.57
02:45:28|23543.51
02:45:29|23542.84
02:45:30|23542.03
02:45:31|23542.41
02:45:32|23542.78
02:45:33|23542.69
02:45:34|23542.26
02:45:35|23542.16
02:45:36|23543.35
02:45:37|23542.95
02:45:38|23543.31
02:45:39|23546.75
02:45:40|23544.58
02:45:41|23546.98
02:45:43|23546.57
02:45:43|23548.27
02:45:44|23546.64
02:45:45|23546.93
02:45:46|23546.68
02:45:48|23547.02
02:45:49|23547.63
02:45:51|23548.2
02:45:51|23551.15
02:45:52|23551.15
02:45:53|23550.94
02:45:55|23551.58
02:45:55|23551.66
02:45:57|23550.19
02:45:57|23549.77
02:45:59|23550.72
02:45:59|23550.36
02:46:01|23550.78
02:46:02|23550.82
02:46:03|23551.09
02:46:03|23550.42
02:46:05|23549.03
02:46:06|23549.01
02:46:06|23548.91
02:46:08|23548.8
02:46:09|23549.81
02:46:09|23549.57
02:46:11|23550.09
02:46:12|23551.27
02:46:13|23550.75
02:46:14|23549.
02:46:15|23548.6
02:46:15|23548.83
02:46:17|23548.41
02:46:18|23547.34
02:46:19|23547.31
02:46:20|23547.48
02:46:21|23547.17
02:46:22|23547.09
02:46:23|23545.76
02:46:24|23546.3
02:46:25|23545.47
02:46:26|23546.62
02:46:27|23548.05
02:46:28|23547.31
02:46:29|23547.21
02:46:30|23547.07
02:46:31|23546.23
02:46:32|23546.26
02:46:33|23546.12
02:46:34|23545.58
02:46:36|23545.64
02:46:36|23545.66
02:46:37|23545.63
02:46:38|23545.73
02:46:39|23545.15
02:46:40|23545.9
02:46:42|23547.17
02:46:42|23549.22
02:46:44|23549.44
02:46:45|23549.9
02:46:45|23549.55
02:46:47|23549.22
02:46:48|23548.63
02:46:49|23548.03
02:46:50|23548.73
02:46:51|23548.65
02:46:53|23549.04
02:46:53|23548.66
02:46:55|23549.33
02:46:55|23549.32
02:46:57|23549.5
02:46:58|23549.87
02:46:58|23548.63
02:46:59|23548.88
02:47:01|23548.49
02:47:02|23548.26
02:47:02|23548.86
02:47:03|23548.56
02:47:04|23548.59
02:47:06|23547.89
02:47:07|23548.25
02:47:08|23547.92
02:47:09|23547.86
02:47:10|23547.03
02:47:11|23547.25
02:47:12|23546.81
02:47:13|23546.85
02:47:14|23546.87
02:47:15|23547.22
02:47:16|23546.74
02:47:17|23546.83
02:47:18|23547.24
02:47:19|23545.8
02:47:20|23544.82
02:47:21|23545.94
02:47:22|23551.74
02:47:23|23552.84
02:47:24|23552.1
02:47:25|23552.78
02:47:26|23553.43
02:47:27|23554.01
02:47:28|23553.45
02:47:29|23553.21
02:47:30|23553.38
02:47:31|23553.
02:47:32|23553.29
02:47:33|23553.49
02:47:34|23553.79
02:47:35|23554.32
02:47:36|23554.55
02:47:37|23554.84
02:47:38|23555.58
02:47:39|23555.8
02:47:40|23554.41
02:47:41|23554.76
02:47:42|23555.15
02:47:43|23554.98
02:47:44|23554.22
02:47:45|23553.58
02:47:46|23552.59
02:47:47|23552.99
02:47:48|23553.19
02:47:49|23553.01
02:47:50|23553.03
02:47:52|23552.52
02:47:53|23551.79
02:47:54|23551.35
02:47:55|23550.91
02:47:56|23550.78
02:47:57|23552.11
02:47:59|23553.
02:47:59|23552.99
02:48:01|23551.58
02:48:02|23551.09
02:48:03|23551.16
02:48:04|23550.12
02:48:05|23549.72
02:48:06|23549.49
02:48:07|23549.61
02:48:08|23550.66
02:48:09|23550.24
02:48:10|23549.97
02:48:11|23550.16
02:48:12|23551.22
02:48:13|23551.21
02:48:14|23551.1
02:48:15|23550.29
02:48:16|23551.06
02:48:17|23552.23
02:48:18|23551.91
02:48:18|23552.51
02:48:20|23552.28
02:48:21|23550.97
02:48:21|23551.22
02:48:23|23551.12
02:48:24|23551.2
02:48:25|23551.74
02:48:26|23551.42
02:48:27|23551.22
02:48:28|23551.46
02:48:29|23550.83
02:48:30|23550.72
02:48:31|23550.98
02:48:31|23550.28
02:48:33|23550.86
02:48:34|23551.14
02:48:35|23550.24
02:48:36|23551.22
02:48:37|23551.38
02:48:37|23550.1
02:48:39|23549.76
02:48:40|23550.2
02:48:41|23550.14
02:48:42|23549.64
02:48:43|23548.32
02:48:44|23549.94
02:48:45|23549.3
02:48:46|23548.96
02:48:47|23548.6
02:48:48|23548.67
02:48:49|23548.56
02:48:50|23549.32
02:48:51|23549.3
02:48:53|23548.36
02:48:54|23548.84
02:48:55|23548.79
02:48:56|23549.11
02:48:57|23549.33
02:48:58|23550.43
02:48:59|23550.16
02:49:00|23550.31
02:49:01|23550.13
02:49:02|23549.46
02:49:03|23549.63
02:49:04|23549.66
02:49:05|23550.06
02:49:06|23551.78
02:49:08|23551.22
02:49:08|23551.63
02:49:09|23551.85
02:49:10|23551.72
02:49:11|23551.61
02:49:13|23549.6
02:49:13|23548.74
02:49:15|23548.93
02:49:15|23549.07
02:49:17|23549.36
02:49:18|23549.48
02:49:19|23549.58
02:49:20|23549.56
02:49:21|23549.52
02:49:21|23548.98
02:49:22|23548.93
02:49:24|23549.25
02:49:25|23549.31
02:49:25|23549.32
02:49:27|23549.91
02:49:27|23550.14
02:49:29|23550.07
02:49:29|23550.19
02:49:31|23549.85
02:49:31|23550.06
02:49:32|23549.89
02:49:34|23550.2
02:49:34|23549.61
02:49:35|23549.72
02:49:36|23549.72
02:49:37|23550.09
02:49:38|23550.42
02:49:39|23549.47
02:49:41|23550.04
02:49:41|23550.61
02:49:42|23550.48
02:49:44|23550.66
02:49:44|23550.43
02:49:45|23549.18
02:49:47|23549.26
02:49:47|23549.74
02:49:48|23549.48
02:49:49|23549.33
02:49:50|23549.07
02:49:51|23549.58
02:49:53|23550.02
02:49:54|23549.23
02:49:56|23549.47
02:49:56|23549.64
02:49:57|23550.42
02:49:58|23551.09
02:50:00|23550.05
02:50:01|23549.54
02:50:02|23550.89
02:50:03|23550.49
02:50:04|23549.4
02:50:04|23550.29
02:50:06|23549.73
02:50:07|23549.96
02:50:08|23549.96
02:50:08|23549.83
02:50:10|23549.82
02:50:10|23554.48
02:50:11|23554.18
02:50:12|23553.6
02:50:13|23553.56
02:50:14|23553.4
02:50:16|23554.51
02:50:17|23553.98
02:50:18|23555.03
02:50:18|23554.59
02:50:19|23553.75
02:50:21|23554.38
02:50:22|23555.62
02:50:23|23554.24
02:50:24|23553.77
02:50:25|23553.76
02:50:26|23554.17
02:50:27|23553.5
02:50:28|23553.18
02:50:29|23553.51
02:50:30|23553.26
02:50:30|23553.09
02:50:32|23554.87
02:50:32|23554.29
02:50:34|23554.
02:50:35|23553.63
02:50:36|23553.51
02:50:37|23554.04
02:50:38|23553.62
02:50:39|23553.78
02:50:40|23554.4
02:50:41|23553.5
02:50:42|23553.74
02:50:43|23553.26
02:50:44|23553.79
02:50:45|23553.72
02:50:46|23553.94
02:50:47|23553.57
02:50:48|23553.35
02:50:49|23553.48
02:50:50|23553.33
02:50:51|23554.56
02:50:53|23554.61
02:50:54|23554.29
02:50:55|23554.55
02:50:57|23552.99
02:50:58|23553.46
02:50:58|23553.58
02:51:00|23553.59
02:51:01|23553.62
02:51:01|23553.69
02:51:03|23554.52
02:51:04|23553.98
02:51:05|23554.28
02:51:06|23553.91
02:51:07|23554.4
02:51:09|23553.99
02:51:09|23553.25
02:51:10|23554.24
02:51:11|23553.78
02:51:12|23553.88
02:51:13|23554.69
02:51:14|23554.93
02:51:16|23554.03
02:51:17|23554.08
02:51:17|23554.03
02:51:18|23553.97
02:51:19|23553.9
02:51:20|23554.66
02:51:21|23554.43
02:51:23|23553.98
02:51:24|23553.28
02:51:25|23553.5
02:51:26|23553.92
02:51:26|23553.92
02:51:27|23553.23
02:51:28|23553.95
02:51:30|23554.22
02:51:30|23554.36
02:51:32|23554.38
02:51:32|23554.62
02:51:34|23554.9
02:51:34|23555.07
02:51:35|23555.23
02:51:37|23555.03
02:51:37|23555.56
02:51:38|23553.91
02:51:40|23553.63
02:51:41|23552.86
02:51:42|23553.57
02:51:42|23553.09
02:51:43|23553.62
02:51:44|23553.24
02:51:46|23553.54
02:51:46|23553.03
02:51:48|23553.58
02:51:48|23553.75
02:51:50|23553.6
02:51:51|23557.05
02:51:51|23554.
02:51:52|23554.25
02:51:53|23554.23
02:51:55|23554.81
02:51:56|23554.32
02:51:57|23554.4
02:51:58|23554.33
02:51:59|23554.18
02:52:01|23554.03
02:52:02|23554.78
02:52:02|23553.55
02:52:03|23553.94
02:52:04|23553.98
02:52:05|23554.04
02:52:06|23553.97
02:52:07|23553.95
02:52:08|23553.38
02:52:10|23553.63
02:52:11|23553.45
02:52:11|23553.9
02:52:13|23553.01
02:52:13|23552.99
02:52:15|23553.24
02:52:16|23553.1
02:52:16|23552.71
02:52:17|23553.15
02:52:19|23552.82
02:52:20|23552.78
02:52:20|23552.6
02:52:21|23552.97
02:52:22|23553.08
02:52:24|23552.98
02:52:25|23553.93
02:52:25|23553.52
02:52:27|23553.54
02:52:28|23553.61
02:52:29|23553.28
02:52:29|23553.36
02:52:31|23553.11
02:52:32|23553.06
02:52:33|23553.04
02:52:34|23553.56
02:52:35|23553.6
02:52:36|23553.61
02:52:37|23554.4
02:52:38|23556.
02:52:39|23557.65
02:52:40|23557.39
02:52:41|23558.3
02:52:42|23557.8
02:52:43|23557.29
02:52:44|23558.26
02:52:45|23558.15
02:52:46|23558.05
02:52:47|23556.99
02:52:48|23556.7
02:52:49|23556.74
02:52:50|23556.75
02:52:51|23556.38
02:52:52|23556.73
02:52:53|23556.39
02:52:54|23556.53
02:52:55|23555.98
02:52:57|23556.5
02:52:58|23556.12
02:52:59|23557.56
02:53:00|23556.57
02:53:01|23556.11
02:53:02|23555.47
02:53:03|23555.2
02:53:04|23555.64
02:53:05|23555.84
02:53:06|23556.35
02:53:07|23557.16
02:53:08|23557.49
02:53:09|23557.96
02:53:11|23558.1
02:53:11|23560.05
02:53:12|23560.56
02:53:13|23560.79
02:53:14|23560.92
02:53:15|23561.32
02:53:16|23561.84
02:53:17|23563.14
02:53:18|23563.78
02:53:19|23563.24
02:53:20|23564.06
02:53:21|23563.77
02:53:22|23564.17
02:53:23|23563.97
02:53:25|23564.61
02:53:25|23564.69
02:53:26|23564.17
02:53:27|23564.65
02:53:28|23564.47
02:53:29|23564.63
02:53:30|23565.
02:53:31|23564.52
02:53:33|23563.82
02:53:33|23563.28
02:53:34|23563.23
02:53:35|23562.31
02:53:36|23562.35
02:53:37|23562.84
02:53:39|23562.39
02:53:40|23561.74
02:53:41|23561.99
02:53:41|23561.51
02:53:43|23562.13
02:53:43|23561.46
02:53:45|23561.44
02:53:46|23560.3
02:53:47|23560.88
02:53:48|23560.8
02:53:48|23560.15
02:53:50|23559.54
02:53:51|23559.42
02:53:52|23559.14
02:53:53|23558.91
02:53:54|23560.
02:53:55|23559.74
02:53:56|23560.15
02:53:57|23560.53
02:53:59|23560.74
02:54:00|23560.69
02:54:01|23560.22
02:54:02|23560.1
02:54:03|23562.09
02:54:05|23564.11
02:54:06|23563.08
02:54:06|23562.55
02:54:08|23561.63
02:54:09|23562.12
02:54:09|23562.11
02:54:11|23562.35
02:54:12|23562.68
02:54:13|23562.64
02:54:14|23562.16
02:54:14|23560.72
02:54:16|23560.58
02:54:17|23560.49
02:54:18|23560.82
02:54:19|23561.41
02:54:20|23561.1
02:54:20|23561.09
02:54:22|23560.57
02:54:23|23559.57
02:54:24|23561.
02:54:25|23561.09
02:54:26|23560.72
02:54:27|23561.52
02:54:28|23561.54
02:54:29|23561.37
02:54:30|23561.75
02:54:31|23561.86
02:54:32|23562.01
02:54:33|23561.05
02:54:34|23560.83
02:54:34|23560.11
02:54:36|23559.11
02:54:36|23559.94
02:54:38|23560.19
02:54:38|23560.84
02:54:40|23561.71
02:54:40|23560.94
02:54:42|23563.11
02:54:43|23562.6
02:54:44|23563.23
02:54:45|23563.14
02:54:45|23562.59
02:54:50|23563.7
02:54:51|23565.53
02:54:51|23565.51
02:54:52|23563.78
02:54:54|23562.62
02:54:54|23563.33
02:54:55|23562.68
02:54:57|23563.68
02:54:58|23563.84
02:55:00|23563.99
02:55:00|23563.65
02:55:01|23564.28
02:55:03|23563.65
02:55:04|23563.33
02:55:04|23563.08
02:55:06|23565.04
02:55:06|23564.1
02:55:08|23563.33
02:55:08|23563.53
02:55:10|23563.08
02:55:10|23563.86
02:55:12|23563.9
02:55:12|23563.5
02:55:14|23563.56
02:55:15|23563.6
02:55:16|23563.77
02:55:17|23563.84
02:55:18|23563.74
02:55:19|23563.74
02:55:20|23563.7
02:55:21|23563.77
02:55:21|23563.15
02:55:23|23563.28
02:55:24|23566.06
02:55:25|23562.68
02:55:26|23562.46
02:55:27|23564.61
02:55:28|23564.63
02:55:29|23564.25
02:55:30|23564.17
02:55:31|23564.02
02:55:32|23564.7
02:55:34|23563.86
02:55:34|23563.7
02:55:35|23563.86
02:55:36|23563.71
02:55:38|23564.97
02:55:39|23564.1
02:55:40|23563.92
02:55:40|23564.02
02:55:42|23564.16
02:55:43|23563.5
02:55:44|23564.23
02:55:45|23565.12
02:55:46|23564.41
02:55:47|23564.34
02:55:48|23564.48
02:55:49|23564.74
02:55:50|23565.54
02:55:50|23565.58
02:55:51|23566.08
02:55:52|23566.25
02:55:54|23566.28
02:55:55|23566.24
02:55:55|23566.
02:55:57|23565.7
02:55:57|23565.55
02:55:58|23565.89
02:56:00|23565.55
02:56:02|23564.13
02:56:03|23563.06
02:56:03|23563.68
02:56:04|23564.29
02:56:05|23564.37
02:56:07|23564.28
02:56:07|23564.51
02:56:09|23564.02
02:56:10|23563.27
02:56:11|23563.48
02:56:12|23564.76
02:56:13|23562.89
02:56:14|23563.43
02:56:16|23564.25
02:56:16|23562.84
02:56:17|23563.58
02:56:18|23563.54
02:56:19|23563.61
02:56:20|23562.91
02:56:21|23562.9
02:56:23|23562.01
02:56:23|23562.53
02:56:25|23562.55
02:56:26|23562.57
02:56:26|23562.51
02:56:28|23561.02
02:56:29|23562.12
02:56:30|23561.45
02:56:31|23562.35
02:56:31|23561.91
02:56:33|23562.18
02:56:34|23562.16
02:56:34|23561.72
02:56:36|23561.43
02:56:37|23561.56
02:56:38|23561.71
02:56:39|23561.88
02:56:40|23561.6
02:56:41|23561.72
02:56:42|23559.74
02:56:43|23559.9
02:56:44|23559.41
02:56:45|23560.56
02:56:46|23559.64
02:56:47|23559.31
02:56:48|23559.38
02:56:49|23559.22
02:56:51|23559.66
02:56:51|23559.22
02:56:52|23558.06
02:56:53|23558.8
02:56:54|23558.17
02:56:55|23559.
02:56:56|23559.38
02:56:57|23559.18
02:56:58|23558.14
02:57:00|23558.01
02:57:01|23558.9
02:57:03|23558.8
02:57:03|23558.41
02:57:05|23557.68
02:57:06|23557.52
02:57:07|23556.93
02:57:07|23558.57
02:57:09|23559.3
02:57:10|23559.38
02:57:10|23559.2
02:57:11|23559.12
02:57:12|23559.
02:57:14|23559.
02:57:15|23558.82
02:57:15|23558.98
02:57:17|23557.88
02:57:18|23558.21
02:57:19|23557.73
02:57:19|23558.1
02:57:20|23558.16
02:57:21|23558.2
02:57:23|23557.75
02:57:23|23557.77
02:57:24|23557.73
02:57:26|23557.78
02:57:26|23557.78
02:57:28|23557.07
02:57:28|23558.22
02:57:29|23557.81
02:57:30|23557.46
02:57:32|23558.78
02:57:32|23558.58
02:57:33|23559.22
02:57:35|23559.2
02:57:36|23558.75
02:57:36|23558.02
02:57:37|23558.8
02:57:39|23558.27
02:57:40|23557.75
02:57:41|23558.08
02:57:41|23557.87
02:57:43|23557.52
02:57:43|23557.66
02:57:45|23557.75
02:57:45|23557.75
02:57:47|23557.47
02:57:48|23557.55
02:57:48|23557.95
02:57:49|23558.01
02:57:50|23558.37
02:57:52|23557.56
02:57:52|23558.18
02:57:54|23557.86
02:57:55|23558.13
02:57:56|23558.12
02:57:56|23558.07
02:57:57|23558.83
02:57:59|23558.59
02:58:00|23559.21
02:58:01|23560.38
02:58:03|23561.33
02:58:04|23561.03
02:58:05|23560.59
02:58:05|23560.23
02:58:06|23558.9
02:58:08|23558.9
02:58:09|23558.61
02:58:11|23558.26
02:58:11|23557.71
02:58:13|23556.96
02:58:14|23557.5
02:58:15|23557.74
02:58:16|23557.75
02:58:17|23557.5
02:58:18|23557.63
02:58:19|23558.24
02:58:20|23558.8
02:58:21|23557.54
02:58:22|23558.18
02:58:24|23558.11
02:58:25|23558.05
02:58:26|23558.04
02:58:27|23558.22
02:58:27|23558.21
02:58:29|23558.21
02:58:30|23558.62
02:58:31|23558.83
02:58:32|23559.51
02:58:33|23559.
02:58:34|23559.18
02:58:35|23559.34
02:58:36|23559.64
02:58:37|23557.04
02:58:38|23556.97
02:58:39|23557.08
02:58:40|23557.08
02:58:41|23557.76
02:58:42|23556.89
02:58:43|23557.62
02:58:44|23557.38
02:58:45|23557.08
02:58:46|23557.49
02:58:47|23557.78
02:58:48|23558.57
02:58:49|23559.04
02:58:50|23559.36
02:58:51|23559.07
02:58:52|23559.37
02:58:53|23559.55
02:58:54|23559.6
02:58:55|23559.39
02:58:56|23559.67
02:58:57|23559.23
02:58:58|23559.22
02:58:59|23559.61
02:59:00|23559.22
02:59:01|23559.58
02:59:02|23559.19
02:59:04|23559.68
02:59:05|23559.08
02:59:06|23558.96
02:59:07|23558.92
02:59:08|23558.83
02:59:09|23558.96
02:59:10|23559.
02:59:11|23558.57
02:59:12|23559.02
02:59:13|23559.54
02:59:14|23559.62
02:59:15|23559.27
02:59:16|23558.96
02:59:17|23559.61
02:59:18|23559.7
02:59:19|23559.44
02:59:20|23559.65
02:59:21|23558.78
02:59:22|23558.18
02:59:23|23558.39
02:59:24|23558.01
02:59:25|23558.01
02:59:26|23559.01
02:59:27|23559.41
02:59:28|23559.32
02:59:29|23559.78
02:59:30|23560.63
02:59:31|23560.05
02:59:32|23559.78
02:59:33|23559.78
02:59:34|23559.25
02:59:35|23559.2
02:59:36|23559.31
02:59:37|23559.12
02:59:38|23558.72
02:59:39|23559.27
02:59:40|23559.9
02:59:41|23559.85
02:59:42|23559.52
02:59:43|23559.47
02:59:44|23558.89
02:59:45|23558.92
02:59:47|23558.53
02:59:47|23558.45
02:59:48|23559.13
02:59:49|23558.94
02:59:50|23558.92
02:59:51|23558.68
02:59:52|23558.32
02:59:53|23558.3
02:59:54|23558.81
02:59:55|23558.92
02:59:56|23559.31
02:59:57|23559.01
02:59:58|23559.43
02:59:59|23559.63
03:00:00|23559.14
03:00:01|23563.75
03:00:03|23564.7
03:00:04|23569.55
03:00:05|23569.05
03:00:11|23567.47
03:00:12|23566.85
03:00:12|23566.18
03:00:14|23566.32
03:00:15|23566.76
03:00:16|23566.75
03:00:17|23567.09
03:00:18|23566.38
03:00:19|23565.26
03:00:20|23566.82
03:00:21|23566.11
03:00:22|23565.95
03:00:22|23567.43
03:00:24|23567.11
03:00:25|23567.64
03:00:26|23571.26
03:00:27|23571.01
03:00:28|23571.64
03:00:29|23571.02
03:00:30|23573.35
03:00:31|23573.89
03:00:32|23573.93
03:00:33|23573.37
03:00:34|23573.19
03:00:35|23576.23
03:00:36|23574.36
03:00:37|23575.21
03:00:38|23575.26
03:00:39|23574.78
03:00:40|23574.77
03:00:41|23572.29
03:00:42|23578.43
03:00:43|23577.88
03:00:44|23577.1
03:00:45|23577.71
03:00:46|23577.42
03:00:47|23576.23
03:00:48|23576.
03:00:49|23574.79
03:00:50|23575.09
03:00:51|23576.21
03:00:52|23574.7
03:00:53|23574.
03:00:54|23574.07
03:00:55|23573.5
03:00:56|23574.78
03:00:57|23574.12
03:00:58|23572.72
03:00:59|23572.65
03:01:01|23573.07
03:01:01|23573.1
03:01:02|23573.97
03:01:03|23574.31
03:01:04|23574.31
03:01:06|23573.74
03:01:07|23574.38
03:01:08|23573.5
03:01:09|23573.93
03:01:10|23573.68
03:01:11|23574.04
03:01:12|23573.45
03:01:13|23573.72
03:01:14|23572.91
03:01:16|23573.73
03:01:17|23573.43
03:01:17|23573.42
03:01:18|23573.42
03:01:20|23572.86
03:01:21|23572.4
03:01:22|23572.97
03:01:23|23572.28
03:01:24|23572.55
03:01:25|23572.85
03:01:26|23572.19
03:01:26|23573.
03:01:28|23573.17
03:01:29|23573.02
03:01:29|23573.26
03:01:31|23574.01
03:01:32|23574.61
03:01:33|23574.58
03:01:34|23574.72
03:01:35|23574.62
03:01:36|23574.71
03:01:37|23574.89
03:01:38|23574.39
03:01:39|23574.43
03:01:40|23574.51
03:01:41|23574.47
03:01:42|23573.39
03:01:43|23573.48
03:01:44|23574.22
03:01:45|23573.89
03:01:46|23573.3
03:01:47|23573.05
03:01:48|23572.44
03:01:49|23573.03
03:01:50|23573.02
03:01:51|23573.57
03:01:53|23573.36
03:01:53|23572.6
03:01:54|23573.79
03:01:55|23573.24
03:01:56|23573.63
03:01:57|23573.88
03:01:58|23573.98
03:01:59|23573.98
03:02:00|23574.45
03:02:01|23573.86
03:02:02|23573.13
03:02:03|23573.71
03:02:05|23574.2
03:02:06|23573.46
03:02:07|23573.39
03:02:08|23573.47
03:02:09|23573.74
03:02:10|23573.
03:02:11|23573.22
03:02:12|23573.12
03:02:13|23572.82
03:02:14|23573.18
03:02:15|23574.29
03:02:16|23574.29
03:02:17|23573.88
03:02:18|23573.32
03:02:19|23573.56
03:02:20|23573.8
03:02:21|23573.58
03:02:22|23573.34
03:02:23|23573.9
03:02:24|23573.55
03:02:25|23574.1
03:02:26|23573.96
03:02:27|23573.09
03:02:28|23573.21
03:02:29|23572.87
03:02:30|23573.35
03:02:31|23574.09
03:02:32|23574.04
03:02:33|23569.25
03:02:34|23565.73
03:02:35|23564.54
03:02:36|23562.45
03:02:37|23560.9
03:02:38|23561.52
03:02:39|23556.91
03:02:40|23556.82
03:02:41|23557.19
03:02:42|23558.28
03:02:43|23566.2
03:02:44|23568.34
03:02:45|23569.73
03:02:46|23568.61
03:02:47|23568.16
03:02:48|23568.43
03:02:49|23568.72
03:02:50|23568.73
03:02:51|23569.05
03:02:52|23569.4
03:02:53|23569.4
03:02:54|23568.27
03:02:55|23564.2
03:02:56|23564.73
03:02:57|23563.44
03:02:58|23563.9
03:02:59|23565.42
03:03:00|23565.93
03:03:01|23563.48
03:03:02|23564.39
03:03:03|23564.09
03:03:04|23564.02
03:03:05|23559.38
03:03:07|23558.4
03:03:08|23558.46
03:03:09|23559.36
03:03:10|23557.29
03:03:11|23558.32
03:03:12|23557.81
03:03:14|23556.56
03:03:14|23556.14
03:03:15|23555.93
03:03:17|23555.42
03:03:18|23556.34
03:03:19|23555.53
03:03:20|23555.66
03:03:21|23555.22
03:03:22|23554.57
03:03:23|23554.53
03:03:24|23555.39
03:03:25|23555.23
03:03:26|23556.46
03:03:27|23554.61
03:03:28|23555.91
03:03:30|23555.09
03:03:30|23554.5
03:03:32|23554.91
03:03:32|23554.41
03:03:34|23554.26
03:03:35|23554.95
03:03:35|23556.08
03:03:37|23556.42
03:03:37|23556.24
03:03:39|23556.36
03:03:40|23556.29
03:03:42|23555.15
03:03:42|23555.24
03:03:43|23552.97
03:03:44|23552.62
03:03:45|23552.52
03:03:46|23552.89
03:03:47|23553.21
03:03:48|23553.24
03:03:49|23554.2
03:03:50|23553.94
03:03:51|23552.83
03:03:52|23554.28
03:03:53|23554.1
03:03:54|23554.42
03:03:55|23554.41
03:03:56|23553.06
03:03:57|23553.91
03:03:58|23553.33
03:03:59|23552.61
03:04:00|23551.28
03:04:01|23553.36
03:04:02|23553.62
03:04:03|23552.94
03:04:04|23551.99
03:04:05|23552.18
03:04:07|23551.67
03:04:08|23551.62
03:04:09|23551.72
03:04:11|23552.77
03:04:11|23552.52
03:04:12|23551.84
03:04:14|23552.6
03:04:14|23552.29
03:04:16|23551.74
03:04:17|23552.05
03:04:18|23550.88
03:04:18|23552.37
03:04:20|23552.01
03:04:21|23551.65
03:04:22|23551.47
03:04:23|23550.98
03:04:24|23551.42
03:04:25|23549.65
03:04:25|23550.83
03:04:26|23551.09
03:04:28|23550.42
03:04:29|23550.47
03:04:30|23550.27
03:04:31|23550.99
03:04:32|23550.71
03:04:33|23551.39
03:04:34|23551.23
03:04:35|23551.38
03:04:36|23551.39
03:04:37|23551.12
03:04:38|23550.8
03:04:39|23550.77
03:04:40|23550.4
03:04:41|23550.36
03:04:42|23550.99
03:04:43|23550.57
03:04:44|23550.
03:04:45|23550.49
03:04:46|23549.49
03:04:47|23550.68
03:04:48|23550.22
03:04:50|23551.13
03:04:50|23551.51
03:04:52|23551.11
03:04:52|23550.92
03:04:53|23550.7
03:04:54|23550.66
03:04:55|23551.21
03:04:56|23552.2
03:04:58|23552.26
03:04:58|23551.14
03:05:00|23551.23
03:05:01|23551.77
03:05:02|23550.77
03:05:03|23551.36
03:05:04|23549.32
03:05:05|23549.5
03:05:06|23549.58
03:05:07|23548.9
03:05:08|23550.84
03:05:09|23551.02
03:05:11|23549.16
03:05:11|23549.16
03:05:12|23549.92
03:05:14|23548.33
03:05:15|23548.94
03:05:16|23548.47
03:05:17|23548.63
03:05:18|23549.08
03:05:19|23548.55
03:05:20|23548.06
03:05:21|23548.73
03:05:22|23549.41
03:05:23|23548.06
03:05:24|23550.29
03:05:25|23550.43
03:05:26|23550.93
03:05:27|23551.28
03:05:28|23551.16
03:05:29|23550.9
03:05:31|23549.28
03:05:31|23550.46
03:05:32|23550.88
03:05:33|23550.17
03:05:34|23550.17
03:05:35|23550.9
03:05:37|23550.2
03:05:37|23550.16
03:05:39|23553.49
03:05:40|23552.97
03:05:41|23553.49
03:05:42|23553.81
03:05:43|23553.76
03:05:44|23553.71
03:05:45|23553.71
03:05:46|23553.34
03:05:47|23553.84
03:05:48|23552.13
03:05:49|23552.08
03:05:50|23552.45
03:05:51|23547.94
03:05:52|23549.44
03:05:53|23549.9
03:05:54|23551.06
03:05:55|23551.76
03:05:56|23550.96
03:05:57|23551.01
03:05:58|23551.39
03:05:59|23553.59
03:06:00|23553.04
03:06:01|23553.87
03:06:02|23554.04
03:06:03|23554.1
03:06:04|23553.53
03:06:05|23554.14
03:06:06|23554.27
03:06:07|23553.67
03:06:08|23553.82
03:06:09|23553.94
03:06:10|23554.55
03:06:11|23554.09
03:06:13|23553.28
03:06:13|23553.28
03:06:14|23553.83
03:06:15|23553.94
03:06:16|23554.24
03:06:17|23554.08
03:06:18|23551.7
03:06:19|23551.76
03:06:20|23552.
03:06:21|23553.07
03:06:22|23553.97
03:06:23|23554.2
03:06:24|23553.36
03:06:25|23553.39
03:06:26|23553.26
03:06:27|23552.67
03:06:28|23553.51
03:06:29|23553.45
03:06:30|23554.76
03:06:31|23554.76
03:06:32|23555.18
03:06:33|23555.03
03:06:35|23556.97
03:06:36|23556.62
03:06:37|23558.29
03:06:38|23559.04
03:06:40|23558.85
03:06:40|23558.59
03:06:41|23558.24
03:06:42|23558.75
03:06:43|23558.56
03:06:44|23556.35
03:06:45|23554.32
03:06:46|23552.41
03:06:47|23553.27
03:06:48|23552.24
03:06:49|23551.59
03:06:50|23551.66
03:06:51|23551.55
03:06:52|23551.22
03:06:53|23550.94
03:06:54|23551.26
03:06:55|23551.25
03:06:56|23551.72
03:06:57|23550.65
03:06:58|23550.95
03:06:59|23551.13
03:07:00|23552.28
03:07:01|23552.31
03:07:02|23552.54
03:07:03|23552.3
03:07:05|23552.22
03:07:06|23552.74
03:07:07|23552.35
03:07:08|23552.73
03:07:08|23552.52
03:07:10|23552.46
03:07:11|23552.94
03:07:12|23552.53
03:07:13|23551.95
03:07:14|23552.33
03:07:16|23551.99
03:07:17|23550.92
03:07:18|23551.43
03:07:19|23550.76
03:07:19|23550.58
03:07:21|23550.84
03:07:21|23550.83
03:07:23|23551.78
03:07:24|23552.42
03:07:25|23551.82
03:07:26|23551.91
03:07:27|23551.35
03:07:28|23550.61
03:07:29|23550.01
03:07:30|23551.12
03:07:31|23548.11
03:07:32|23549.08
03:07:33|23550.43
03:07:35|23549.72
03:07:35|23549.25
03:07:36|23549.68
03:07:37|23550.21
03:07:38|23549.61
03:07:39|23549.57
03:07:40|23549.37
03:07:41|23549.1
03:07:42|23549.16
03:07:43|23549.79
03:07:44|23552.09
03:07:46|23551.26
03:07:46|23552.76
03:07:48|23550.85
03:07:48|23550.79
03:07:49|23550.43
03:07:51|23549.99
03:07:51|23550.34
03:07:52|23550.74
03:07:54|23551.29
03:07:55|23551.64
03:07:55|23551.57
03:07:56|23551.47
03:07:58|23551.56
03:07:58|23550.95
03:07:59|23550.67
03:08:01|23550.98
03:08:02|23550.19
03:08:02|23551.01
03:08:03|23549.78
03:08:04|23550.38
03:08:06|23550.38
03:08:06|23549.71
03:08:07|23549.37
03:08:08|23549.03
03:08:10|23548.81
03:08:11|23547.2
03:08:12|23547.62
03:08:13|23546.99
03:08:15|23547.19
03:08:16|23547.2
03:08:17|23546.99
03:08:18|23547.21
03:08:19|23547.08
03:08:20|23547.27
03:08:21|23547.04
03:08:22|23547.04
03:08:23|23546.56
03:08:24|23546.91
03:08:25|23547.64
03:08:26|23548.27
03:08:27|23547.73
03:08:28|23548.28
03:08:29|23547.99
03:08:30|23547.35
03:08:31|23545.09
03:08:32|23543.81
03:08:33|23545.06
03:08:34|23546.24
03:08:35|23546.28
03:08:36|23546.11
03:08:37|23545.44
03:08:38|23546.73
03:08:39|23547.97
03:08:40|23547.75
03:08:41|23548.04
03:08:42|23547.82
03:08:43|23547.27
03:08:44|23549.7
03:08:45|23550.38
03:08:46|23550.84
03:08:47|23550.88
03:08:48|23549.79
03:08:49|23549.13
03:08:50|23548.31
03:08:51|23548.19
03:08:52|23547.4
03:08:53|23546.41
03:08:54|23547.47
03:08:55|23547.66
03:08:57|23548.6
03:08:57|23549.69
03:08:58|23549.33
03:08:59|23549.36
03:09:00|23549.06
03:09:01|23549.1
03:09:02|23547.87
03:09:03|23547.6
03:09:04|23547.86
03:09:05|23550.02
03:09:06|23551.04
03:09:07|23551.25
03:09:08|23553.52
03:09:09|23553.22
03:09:11|23552.98
03:09:12|23553.34
03:09:13|23553.25
03:09:14|23555.04
03:09:15|23555.01
03:09:16|23553.74
03:09:17|23554.15
03:09:18|23554.55
03:09:19|23556.42
03:09:20|23555.66
03:09:21|23554.69
03:09:22|23553.71
03:09:23|23553.95
03:09:24|23553.37
03:09:25|23553.78
03:09:26|23553.73
03:09:27|23553.
03:09:28|23554.33
03:09:29|23553.89
03:09:30|23554.59
03:09:31|23553.83
03:09:32|23553.45
03:09:33|23553.55
03:09:34|23552.62
03:09:35|23553.16
03:09:36|23552.6
03:09:37|23552.35
03:09:38|23552.57
03:09:39|23552.8
03:09:40|23552.62
03:09:42|23552.38
03:09:42|23552.85
03:09:44|23553.65
03:09:45|23553.36
03:09:45|23553.44
03:09:47|23552.
03:09:47|23550.2
03:09:49|23550.61
03:09:50|23549.67
03:09:51|23549.83
03:09:52|23551.05
03:09:52|23550.84
03:09:53|23550.34
03:09:55|23551.24
03:09:56|23551.12
03:09:57|23551.25
03:09:58|23551.27
03:09:59|23551.39
03:10:00|23551.37
03:10:01|23551.29
03:10:01|23550.32
03:10:03|23551.59
03:10:04|23551.11
03:10:05|23550.35
03:10:06|23551.1
03:10:07|23550.4
03:10:08|23551.04
03:10:08|23552.1
03:10:10|23551.79
03:10:11|23552.1
03:10:12|23551.38
03:10:13|23551.31
03:10:13|23551.43
03:10:15|23551.28
03:10:16|23551.36
03:10:17|23550.67
03:10:17|23552.1
03:10:19|23551.37
03:10:20|23551.7
03:10:21|23551.32
03:10:22|23551.03
03:10:23|23551.13
03:10:24|23551.03
03:10:25|23550.93
03:10:26|23550.6
03:10:27|23550.89
03:10:28|23551.11
03:10:30|23551.82
03:10:31|23552.56
03:10:32|23552.26
03:10:33|23552.55
03:10:34|23552.57
03:10:35|23551.86
03:10:35|23551.97
03:10:37|23552.11
03:10:38|23552.19
03:10:39|23552.07
03:10:40|23551.49
03:10:41|23551.7
03:10:42|23551.27
03:10:43|23550.66
03:10:44|23550.1
03:10:45|23551.4
03:10:46|23551.68
03:10:47|23551.
03:10:48|23550.56
03:10:59|23551.06
03:10:59|23555.69
03:11:01|23557.57
03:11:02|23560.36
03:11:02|23560.65
03:11:04|23562.89
03:11:05|23567.99
03:11:06|23569.92
03:11:07|23573.95
03:11:08|23573.93
03:11:09|23574.03
03:11:10|23574.93
03:11:11|23573.88
03:11:12|23574.47
03:11:13|23573.33
03:11:14|23574.04
03:11:16|23573.72
03:11:16|23577.3
03:11:18|23577.1
03:11:19|23576.55
03:11:20|23576.89
03:11:20|23575.69
03:11:22|23575.95
03:11:23|23575.49
03:11:24|23575.02
03:11:25|23574.25
03:11:25|23574.15
03:11:27|23574.82
03:11:27|23574.37
03:11:28|23574.72
03:11:30|23574.31
03:11:31|23574.44
03:11:32|23573.95
03:11:33|23574.43
03:11:34|23574.34
03:11:35|23574.44
03:11:36|23574.65
03:11:37|23575.37
03:11:39|23573.98
03:11:39|23573.96
03:11:41|23572.48
03:11:42|23572.71
03:11:43|23572.69
03:11:44|23572.58
03:11:45|23572.83
03:11:46|23572.98
03:11:47|23572.29
03:11:48|23571.83
03:11:49|23567.69
03:11:50|23568.33
03:11:52|23569.07
03:11:52|23568.55
03:11:53|23569.74
03:11:54|23569.39
03:11:56|23572.38
03:11:56|23572.26
03:11:57|23572.56
03:11:58|23572.56
03:12:00|23572.18
03:12:00|23570.44
03:12:01|23569.1
03:12:03|23570.43
03:12:05|23572.18
03:12:06|23572.69
03:12:07|23572.68
03:12:08|23572.28
03:12:09|23572.15
03:12:10|23570.93
03:12:11|23569.82
03:12:13|23569.67
03:12:13|23569.83
03:12:14|23569.74
03:12:15|23570.01
03:12:16|23569.48
03:12:17|23570.13
03:12:19|23569.48
03:12:19|23569.32
03:12:20|23573.26
03:12:21|23573.47
03:12:23|23573.32
03:12:23|23572.67
03:12:24|23572.63
03:12:25|23574.23
03:12:27|23574.78
03:12:27|23574.6
03:12:28|23577.54
03:12:30|23578.31
03:12:31|23577.53
03:12:32|23578.59
03:12:33|23583.86
03:12:34|23585.37
03:12:34|23585.66
03:12:35|23587.53
03:12:36|23588.03
03:12:38|23588.56
03:12:40|23587.12
03:12:40|23587.91
03:12:42|23586.92
03:12:43|23587.43
03:12:44|23586.44
03:12:44|23587.19
03:12:45|23586.36
03:12:46|23585.01
03:12:47|23583.8
03:12:48|23583.85
03:12:50|23583.48
03:12:51|23583.77
03:12:52|23583.95
03:12:53|23583.34
03:12:54|23583.03
03:12:55|23583.07
03:12:56|23584.68
03:12:57|23583.96
03:12:58|23583.57
03:12:59|23582.99
03:13:00|23583.5
03:13:02|23584.41
03:13:03|23583.85
03:13:05|23584.02
03:13:05|23583.46
03:13:06|23584.14
03:13:07|23583.88
03:13:08|23584.01
03:13:09|23584.24
03:13:10|23583.26
03:13:11|23583.18
03:13:12|23584.66
03:13:13|23584.12
03:13:14|23584.23
03:13:16|23585.05
03:13:17|23585.08
03:13:17|23584.86
03:13:18|23584.25
03:13:20|23584.86
03:13:20|23584.83
03:13:22|23583.6
03:13:24|23583.63
03:13:24|23583.63
03:13:26|23582.81
03:13:27|23580.73
03:13:28|23580.16
03:13:29|23580.35
03:13:30|23582.5
03:13:31|23582.35
03:13:33|23579.53
03:13:33|23579.82
03:13:34|23579.65
03:13:35|23579.73
03:13:36|23579.72
03:13:37|23580.66
03:13:38|23580.2
03:13:39|23579.85
03:13:40|23582.36
03:13:41|23582.76
03:13:42|23583.52
03:13:43|23583.63
03:13:44|23581.76
03:13:45|23582.66
03:13:46|23581.96
03:13:47|23582.33
03:13:48|23582.3
03:13:49|23581.24
03:13:50|23581.84
03:13:51|23582.07
03:13:53|23580.94
03:13:54|23580.63
03:13:55|23579.4
03:13:55|23579.59
03:13:56|23578.81
03:13:57|23575.39
03:14:00|23579.87
03:14:01|23579.84
03:14:02|23582.73
03:14:04|23582.83
03:14:04|23582.41
03:14:05|23582.33
03:14:06|23583.25
03:14:08|23583.06
03:14:09|23584.09
03:14:10|23584.27
03:14:11|23584.17
03:14:12|23583.5
03:14:13|23581.04
03:14:13|23581.08
03:14:15|23581.81
03:14:16|23582.15
03:14:16|23581.2
03:14:17|23583.09
03:14:19|23583.16
03:14:19|23583.58
03:14:20|23583.53
03:14:22|23584.31
03:14:23|23585.36
03:14:24|23585.29
03:14:26|23585.82
03:14:26|23585.57
03:14:27|23585.43
03:14:29|23585.55
03:14:29|23584.99
03:14:30|23584.59
03:14:32|23586.47
03:14:33|23585.99
03:14:34|23585.93
03:14:35|23586.27
03:14:35|23586.66
03:14:36|23586.59
03:14:38|23585.9
03:14:38|23586.94
03:14:39|23589.48
03:14:40|23588.99
03:14:42|23588.8
03:14:42|23588.87
03:14:44|23587.98
03:14:45|23588.85
03:14:46|23590.31
03:14:46|23590.36
03:14:48|23590.1
03:14:49|23589.9
03:14:50|23589.55
03:14:51|23589.39
03:14:52|23589.3
03:14:53|23588.59
03:14:54|23588.46
03:14:55|23588.11
03:14:56|23587.74
03:14:57|23587.54
03:14:58|23589.69
03:14:59|23590.17
03:15:00|23591.65
03:15:01|23590.2
03:15:03|23590.77
03:15:03|23591.07
03:15:05|23591.73
03:15:06|23592.11
03:15:07|23593.46
03:15:08|23593.73
03:15:09|23601.6
03:15:10|23600.08
03:15:11|23612.98
03:15:12|23604.14
03:15:13|23601.42
03:15:14|23595.74
03:15:15|23596.4
03:15:16|23614.15
03:15:17|23611.87
03:15:18|23610.
03:15:19|23612.01
03:15:20|23607.55
03:15:21|23607.7
03:15:22|23608.64
03:15:23|23607.63
03:15:24|23612.66
03:15:26|23614.45
03:15:26|23609.23
03:15:28|23609.78
03:15:29|23610.
03:15:29|23609.7
03:15:30|23606.96
03:15:31|23608.63
03:15:33|23607.37
03:15:34|23605.76
03:15:34|23606.8
03:15:36|23606.14
03:15:36|23607.5
03:15:37|23607.65
03:15:39|23607.54
03:15:40|23607.85
03:15:41|23611.86
03:15:42|23610.99
03:15:42|23610.
03:15:43|23606.47
03:15:45|23609.86
03:15:45|23609.1
03:15:47|23607.54
03:15:48|23608.23
03:15:49|23607.67
03:15:50|23608.09
03:15:50|23606.75
03:15:51|23608.08
03:15:52|23608.79
03:15:54|23607.78
03:15:54|23607.89
03:15:56|23608.08
03:15:57|23607.37
03:15:58|23607.95
03:15:59|23607.62
03:15:59|23607.07
03:16:01|23607.32
03:16:02|23606.96
03:16:03|23608.84
03:16:04|23607.71
03:16:05|23607.24
03:16:06|23608.13
03:16:08|23607.95
03:16:08|23606.14
03:16:09|23606.5
03:16:11|23605.82
03:16:12|23602.78
03:16:13|23599.89
03:16:14|23599.98
03:16:15|23598.71
03:16:16|23602.16
03:16:17|23603.26
03:16:18|23599.23
03:16:19|23598.38
03:16:21|23598.8
03:16:21|23596.14
03:16:22|23597.18
03:16:23|23599.19
03:16:24|23599.3
03:16:25|23600.61
03:16:26|23597.56
03:16:27|23597.21
03:16:28|23595.03
03:16:29|23595.92
03:16:30|23595.25
03:16:31|23606.37
03:16:32|23611.01
03:16:33|23609.03
03:16:34|23608.31
03:16:35|23607.95
03:16:37|23608.43
03:16:38|23607.9
03:16:39|23608.11
03:16:40|23605.36
03:16:41|23605.83
03:16:42|23605.75
03:16:43|23603.05
03:16:44|23604.11
03:16:45|23603.17
03:16:46|23602.28
03:16:47|23602.87
03:16:48|23602.82
03:16:49|23604.64
03:16:50|23603.22
03:16:51|23604.19
03:16:52|23610.96
03:16:53|23610.08
03:16:54|23610.21
03:16:55|23610.39
03:16:56|23608.13
03:16:57|23608.77
03:16:58|23608.84
03:16:59|23608.85
03:17:00|23608.27
03:17:01|23606.23
03:17:02|23607.99
03:17:03|23607.41
03:17:04|23607.23
03:17:05|23606.99
03:17:06|23608.23
03:17:07|23608.23
03:17:08|23608.64
03:17:09|23607.81
03:17:11|23608.45
03:17:11|23609.19
03:17:12|23608.8
03:17:13|23607.65
03:17:15|23610.23
03:17:15|23610.64
03:17:17|23610.38
03:17:17|23611.19
03:17:19|23610.19
03:17:20|23608.69
03:17:21|23602.91
03:17:22|23605.12
03:17:22|23604.55
03:17:23|23605.54
03:17:25|23612.18
03:17:25|23611.26
03:17:26|23611.61
03:17:28|23611.75
03:17:29|23609.92
03:17:30|23607.75
03:17:31|23608.54
03:17:32|23609.97
03:17:33|23609.77
03:17:34|23610.29
03:17:35|23611.14
03:17:35|23609.51
03:17:37|23610.28
03:17:38|23609.64
03:17:39|23610.24
03:17:40|23620.66
03:17:41|23619.71
03:17:48|23619.08
03:17:49|23617.48
03:17:50|23617.71
03:17:51|23617.43
03:17:52|23617.38
03:17:53|23616.13
03:17:54|23613.89
03:17:55|23612.34
03:17:56|23612.
03:17:57|23626.99
03:17:58|23626.68
03:17:58|23627.72
03:18:00|23628.44
03:18:01|23625.27
03:18:02|23623.67
03:18:03|23621.01
03:18:03|23621.4
03:18:05|23619.02
03:18:05|23619.72
03:18:07|23628.31
03:18:08|23630.11
03:18:09|23628.45
03:18:10|23628.02
03:18:12|23630.12
03:18:12|23631.39
03:18:14|23636.84
03:18:15|23633.64
03:18:16|23630.63
03:18:17|23634.87
03:18:18|23631.15
03:18:19|23630.66
03:18:20|23633.91
03:18:21|23635.54
03:18:23|23636.1
03:18:23|23634.89
03:18:24|23636.1
03:18:25|23634.97
03:18:26|23634.91
03:18:27|23635.39
03:18:28|23635.24
03:18:29|23635.18
03:18:30|23633.99
03:18:31|23632.31
03:18:32|23634.18
03:18:33|23632.18
03:18:34|23633.33
03:18:35|23633.08
03:18:36|23635.12
03:18:37|23630.42
03:18:38|23631.06
03:18:39|23630.52
03:18:40|23629.04
03:18:41|23627.07
03:18:42|23626.51
03:18:43|23623.97
03:18:44|23623.41
03:18:45|23623.53
03:18:46|23620.41
03:18:47|23619.26
03:18:49|23620.22
03:18:49|23619.16
03:18:50|23620.53
03:18:51|23619.84
03:18:52|23627.5
03:18:53|23631.01
03:18:54|23630.92
03:18:55|23630.46
03:18:56|23627.5
03:18:57|23625.97
03:18:59|23627.18
03:18:59|23628.89
03:19:01|23625.46
03:19:02|23624.26
03:19:02|23622.75
03:19:03|23622.28
03:19:05|23622.94
03:19:05|23619.33
03:19:06|23618.65
03:19:08|23623.11
03:19:09|23626.81
03:19:09|23626.26
03:19:11|23631.1
03:19:12|23631.94
03:19:14|23630.53
03:19:15|23632.68
03:19:16|23631.86
03:19:17|23633.15
03:19:18|23633.57
03:19:19|23632.56
03:19:20|23632.28
03:19:21|23632.19
03:19:22|23632.32
03:19:23|23630.64
03:19:24|23628.52
03:19:25|23628.54
03:19:26|23628.94
03:19:27|23628.52
03:19:29|23626.7
03:19:29|23626.78
03:19:30|23627.98
03:19:31|23627.66
03:19:33|23627.85
03:19:34|23631.86
03:19:35|23632.5
03:19:36|23631.43
03:19:37|23630.98
03:19:38|23631.3
03:19:39|23630.54
03:19:40|23629.89
03:19:41|23630.29
03:19:42|23631.21
03:19:43|23633.26
03:19:44|23633.16
03:19:45|23632.86
03:19:46|23632.74
03:19:47|23632.52
03:19:48|23631.48
03:19:49|23632.4
03:19:50|23632.32
03:19:51|23632.18
03:19:52|23630.59
03:19:53|23629.71
03:19:54|23629.32
03:19:55|23629.68
03:19:56|23631.88
03:19:57|23632.9
03:19:58|23631.09
03:19:59|23630.4
03:20:00|23629.56
03:20:01|23629.92
03:20:02|23631.96
03:20:03|23631.67
03:20:04|23630.87
03:20:05|23631.72
03:20:06|23631.07
03:20:07|23631.82
03:20:08|23632.19
03:20:09|23632.65
03:20:10|23631.15
03:20:11|23633.03
03:20:13|23631.68
03:20:13|23631.24
03:20:15|23632.58
03:20:16|23633.
03:20:17|23633.59
03:20:18|23632.49
03:20:19|23631.19
03:20:20|23631.48
03:20:21|23632.38
03:20:22|23631.9
03:20:23|23631.9
03:20:24|23631.63
03:20:26|23632.27
03:20:27|23630.97
03:20:28|23632.66
03:20:29|23632.19
03:20:30|23631.9
03:20:31|23631.9
03:20:32|23632.01
03:20:33|23632.01
03:20:33|23631.45
03:20:35|23630.45
03:20:36|23630.33
03:20:37|23629.78
03:20:38|23629.8
03:20:39|23628.29
03:20:39|23627.64
03:20:41|23627.98
03:20:42|23627.91
03:20:43|23627.7
03:20:44|23627.86
03:20:45|23630.58
03:20:46|23631.02
03:20:46|23631.
03:20:47|23633.88
03:20:49|23635.28
03:20:50|23634.94
03:20:51|23635.41
03:20:52|23635.39
03:20:53|23634.77
03:20:54|23635.09
03:20:55|23635.03
03:20:56|23635.23
03:20:57|23633.11
03:20:58|23632.93
03:20:59|23633.99
03:21:00|23634.97
03:21:01|23634.94
03:21:02|23633.16
03:21:03|23635.7
03:21:04|23634.13
03:21:05|23637.83
03:21:06|23637.36
03:21:07|23636.1
03:21:08|23637.79
03:21:09|23637.91
03:21:10|23637.55
03:21:11|23640.71
03:21:13|23640.56
03:21:14|23639.86
03:21:15|23640.4
03:21:16|23640.3
03:21:17|23638.68
03:21:18|23639.55
03:21:19|23638.18
03:21:20|23637.05
03:21:21|23637.61
03:21:22|23637.39
03:21:24|23637.21
03:21:24|23637.25
03:21:25|23633.65
03:21:26|23631.6
03:21:27|23630.9
03:21:28|23631.17
03:21:30|23629.99
03:21:31|23629.34
03:21:32|23629.78
03:21:32|23628.9
03:21:34|23628.98
03:21:35|23627.97
03:21:35|23619.74
03:21:36|23620.52
03:21:38|23617.91
03:21:38|23618.01
03:21:40|23617.68
03:21:41|23616.36
03:21:42|23613.81
03:21:43|23609.04
03:21:44|23613.77
03:21:45|23615.78
03:21:46|23617.43
03:21:47|23616.12
03:21:48|23615.9
03:21:49|23617.25
03:21:50|23618.42
03:21:51|23616.66
03:21:52|23617.25
03:21:53|23617.63
03:21:54|23616.
03:21:55|23614.87
03:21:56|23614.36
03:21:57|23613.83
03:21:58|23615.44
03:21:59|23613.89
03:22:00|23613.88
03:22:01|23612.68
03:22:02|23615.05
03:22:03|23613.71
03:22:04|23606.91
03:22:05|23608.4
03:22:06|23613.21
03:22:07|23612.17
03:22:08|23607.37
03:22:09|23607.57
03:22:10|23603.81
03:22:11|23600.43
03:22:12|23603.4
03:22:14|23601.84
03:22:14|23604.84
03:22:15|23602.58
03:22:16|23601.19
03:22:18|23600.83
03:22:19|23605.08
03:22:20|23604.44
03:22:21|23602.23
03:22:22|23601.76
03:22:23|23605.64
03:22:24|23606.85
03:22:25|23605.78
03:22:27|23607.26
03:22:27|23609.43
03:22:28|23608.82
03:22:29|23608.16
03:22:30|23607.12
03:22:31|23607.54
03:22:33|23607.37
03:22:34|23608.43
03:22:35|23608.33
03:22:36|23609.14
03:22:37|23609.68
03:22:38|23612.29
03:22:39|23612.11
03:22:40|23612.15
03:22:41|23613.
03:22:42|23612.73
03:22:43|23612.02
03:22:44|23613.11
03:22:45|23614.26
03:22:46|23613.84
03:22:47|23613.9
03:22:48|23614.33
03:22:49|23614.31
03:22:50|23614.
03:22:51|23610.93
03:22:52|23611.1
03:22:53|23611.63
03:22:54|23612.56
03:22:55|23612.36
03:22:56|23612.16
03:22:57|23611.56
03:22:58|23612.39
03:22:59|23612.18
03:23:00|23609.13
03:23:01|23607.93
03:23:02|23607.95
03:23:03|23607.27
03:23:04|23607.02
03:23:05|23605.89
03:23:06|23604.8
03:23:07|23603.34
03:23:08|23602.92
03:23:09|23602.94
03:23:10|23605.78
03:23:11|23605.87
03:23:12|23604.25
03:23:13|23601.13
03:23:14|23601.7
03:23:16|23603.84
03:23:16|23603.58
03:23:18|23602.
03:23:19|23602.79
03:23:20|23602.26
03:23:21|23603.38
03:23:22|23603.82
03:23:22|23602.83
03:23:24|23601.75
03:23:25|23602.65
03:23:26|23604.2
03:23:28|23602.49
03:23:28|23602.42
03:23:30|23600.34
03:23:31|23599.12
03:23:32|23599.16
03:23:33|23599.47
03:23:34|23599.28
03:23:35|23598.98
03:23:36|23597.61
03:23:37|23598.98
03:23:38|23600.32
03:23:39|23600.33
03:23:40|23602.42
03:23:41|23604.31
03:23:42|23604.47
03:23:43|23604.4
03:23:44|23604.22
03:23:45|23604.17
03:23:47|23603.41
03:23:47|23603.28
03:23:49|23605.49
03:23:49|23605.18
03:23:51|23607.95
03:23:52|23607.67
03:23:53|23606.41
03:23:53|23606.8
03:23:55|23602.29
03:23:56|23598.82
03:23:57|23599.74
03:23:58|23599.53
03:23:59|23599.45
03:24:00|23602.5
03:24:01|23602.85
03:24:02|23603.39
03:24:03|23602.92
03:24:05|23602.08
03:24:05|23602.46
03:24:06|23602.01
03:24:07|23602.47
03:24:08|23603.72
03:24:09|23604.25
03:24:10|23603.81
03:24:11|23603.38
03:24:12|23602.88
03:24:13|23603.25
03:24:14|23602.
03:24:15|23602.84
03:24:17|23602.29
03:24:17|23602.7
03:24:19|23603.41
03:24:20|23605.02
03:24:21|23604.05
03:24:22|23603.92
03:24:23|23604.68
03:24:24|23605.68
03:24:25|23607.91
03:24:26|23607.03
03:24:27|23606.81
03:24:29|23608.78
03:24:29|23608.13
03:24:30|23608.26
03:24:31|23608.11
03:24:32|23607.66
03:24:33|23607.25
03:24:34|23607.51
03:24:35|23607.25
03:24:37|23608.04
03:24:38|23607.63
03:24:39|23607.65
03:24:40|23607.4
03:24:41|23605.21
03:24:42|23605.83
03:24:43|23606.43
03:24:44|23605.82
03:24:45|23605.39
03:24:46|23603.76
03:24:47|23603.42
03:24:48|23605.19
03:24:49|23604.63
03:24:50|23606.
03:24:52|23605.58
03:24:52|23604.84
03:24:53|23603.58
03:24:54|23605.36
03:24:56|23605.35
03:24:56|23608.24
03:24:57|23607.67
03:24:58|23608.36
03:25:00|23607.97
03:25:00|23607.52
03:25:01|23608.84
03:25:03|23608.22
03:25:03|23611.32
03:25:04|23613.56
03:25:05|23615.25
03:25:07|23614.67
03:25:08|23615.12
03:25:09|23617.46
03:25:10|23620.88
03:25:11|23619.94
03:25:12|23618.33
03:25:13|23618.95
03:25:13|23618.94
03:25:14|23618.86
03:25:16|23619.36
03:25:16|23619.33
03:25:18|23619.61
03:25:19|23616.42
03:25:20|23616.34
03:25:21|23613.98
03:25:22|23614.3
03:25:24|23614.36
03:25:24|23615.95
03:25:26|23616.56
03:25:27|23615.93
03:25:28|23616.16
03:25:28|23615.62
03:25:30|23616.36
03:25:31|23615.36
03:25:32|23614.57
03:25:33|23614.36
03:25:34|23615.14
03:25:35|23615.21
03:25:36|23614.54
03:25:37|23614.88
03:25:38|23613.86
03:25:39|23614.47
03:25:40|23615.27
03:25:41|23613.79
03:25:42|23614.38
03:25:43|23614.19
03:25:44|23613.9
03:25:45|23614.62
03:25:46|23613.92
03:25:47|23614.07
03:25:48|23613.7
03:25:49|23613.85
03:25:50|23616.03
03:25:51|23615.81
03:25:52|23615.91
03:25:53|23614.05
03:25:54|23613.48
03:25:55|23614.67
03:25:56|23614.25
03:25:57|23612.65
03:25:58|23613.38
03:25:59|23611.71
03:26:00|23611.43
03:26:01|23612.27
03:26:02|23611.95
03:26:03|23613.74
03:26:04|23613.39
03:26:05|23612.45
03:26:06|23612.88
03:26:07|23613.55
03:26:08|23612.57
03:26:09|23613.56
03:26:10|23613.
03:26:11|23613.19
03:26:12|23612.21
03:26:13|23612.22
03:26:14|23612.12
03:26:15|23611.86
03:26:16|23611.22
03:26:18|23611.21
03:26:19|23611.44
03:26:20|23612.81
03:26:21|23613.03
03:26:21|23613.04
03:26:23|23610.9
03:26:24|23611.55
03:26:25|23612.48
03:26:26|23612.18
03:26:27|23611.5
03:26:28|23611.49
03:26:29|23611.74
03:26:30|23611.67
03:26:31|23607.28
03:26:32|23604.47
03:26:33|23603.54
03:26:34|23603.47
03:26:35|23602.04
03:26:36|23601.65
03:26:37|23600.22
03:26:38|23598.53
03:26:39|23600.2
03:26:40|23602.88
03:26:42|23602.57
03:26:43|23601.43
03:26:43|23601.32
03:26:45|23604.75
03:26:46|23604.19
03:26:46|23603.85
03:26:48|23604.78
03:26:49|23604.76
03:26:49|23603.15
03:26:51|23601.77
03:26:52|23602.95
03:26:52|23604.51
03:26:54|23604.78
03:26:55|23604.76
03:26:56|23605.61
03:26:57|23605.34
03:26:58|23605.84
03:26:59|23606.35
03:27:00|23605.41
03:27:00|23609.65
03:27:01|23608.72
03:27:03|23609.03
03:27:04|23607.35
03:27:05|23604.73
03:27:06|23603.25
03:27:07|23602.86
03:27:08|23602.
03:27:09|23602.42
03:27:10|23602.05
03:27:11|23601.06
03:27:12|23600.06
03:27:13|23601.02
03:27:14|23600.03
03:27:16|23598.19
03:27:16|23598.3
03:27:17|23599.57
03:27:18|23598.84
03:27:20|23597.35
03:27:21|23595.48
03:27:22|23597.06
03:27:23|23596.41
03:27:24|23596.89
03:27:25|23599.69
03:27:27|23600.06
03:27:28|23600.82
03:27:29|23599.85
03:27:30|23600.58
03:27:31|23600.89
03:27:31|23602.05
03:27:33|23600.87
03:27:34|23599.94
03:27:35|23602.22
03:27:36|23602.66
03:27:37|23602.45
03:27:39|23602.17
03:27:39|23601.52
03:27:41|23601.77
03:27:42|23602.25
03:27:43|23601.82
03:27:43|23602.81
03:27:44|23605.11
03:27:46|23604.18
03:27:46|23605.47
03:27:48|23605.28
03:27:49|23604.41
03:27:49|23603.98
03:27:51|23602.76
03:27:52|23601.46
03:27:53|23600.96
03:27:53|23600.6
03:27:55|23599.77
03:27:55|23600.12
03:27:57|23603.78
03:27:58|23603.6
03:27:59|23603.17
03:28:00|23602.55
03:28:01|23602.3
03:28:02|23602.75
03:28:02|23600.31
03:28:04|23599.83
03:28:05|23599.77
03:28:06|23599.58
03:28:07|23599.16
03:28:08|23599.56
03:28:09|23599.15
03:28:10|23597.84
03:28:11|23598.81
03:28:12|23597.58
03:28:13|23598.25
03:28:14|23599.83
03:28:15|23598.3
03:28:16|23598.61
03:28:17|23598.02
03:28:18|23597.87
03:28:20|23598.63
03:28:20|23597.88
03:28:21|23598.43
03:28:23|23597.88
03:28:24|23597.95
03:28:25|23597.7
03:28:26|23598.92
03:28:27|23600.08
03:28:29|23599.52
03:28:29|23599.59
03:28:31|23599.84
03:28:31|23599.84
03:28:32|23598.72
03:28:33|23598.45
03:28:34|23598.42
03:28:35|23597.08
03:28:36|23597.22
03:28:38|23597.35
03:28:38|23598.43
03:28:40|23598.9
03:28:41|23597.43
03:28:41|23596.62
03:28:43|23597.11
03:28:44|23595.3
03:28:45|23595.32
03:28:46|23596.15
03:28:46|23596.42
03:28:48|23596.63
03:28:49|23596.64
03:28:50|23594.25
03:28:51|23595.94
03:28:52|23595.52
03:28:53|23594.7
03:28:54|23594.79
03:28:55|23594.26
03:28:56|23594.6
03:28:57|23595.08
03:28:58|23594.82
03:28:59|23594.09
03:29:00|23594.84
03:29:01|23594.69
03:29:02|23594.81
03:29:03|23594.28
03:29:04|23594.56
03:29:05|23596.09
03:29:06|23595.26
03:29:07|23595.68
03:29:08|23595.04
03:29:09|23593.69
03:29:10|23593.99
03:29:11|23594.75
03:29:12|23593.35
03:29:13|23593.65
03:29:14|23593.69
03:29:15|23593.44
03:29:16|23593.92
03:29:17|23594.63
03:29:18|23594.94
03:29:19|23595.05
03:29:20|23595.09
03:29:22|23595.98
03:29:22|23596.73
03:29:23|23595.71
03:29:25|23595.38
03:29:26|23595.77
03:29:27|23596.28
03:29:28|23596.92
03:29:29|23596.88
03:29:30|23598.03
03:29:31|23597.36
03:29:32|23598.2
03:29:33|23599.07
03:29:34|23601.01
03:29:35|23601.5
03:29:36|23601.47
03:29:37|23602.05
03:29:38|23601.53
03:29:40|23602.02
03:29:41|23601.52
03:29:42|23600.48
03:29:43|23599.53
03:29:44|23599.13
03:29:44|23598.95
03:29:45|23598.09
03:29:46|23596.93
03:29:48|23596.63
03:29:48|23596.78
03:29:50|23596.35
03:29:50|23595.86
03:29:51|23596.42
03:29:53|23594.99
03:29:53|23594.18
03:29:55|23595.09
03:29:55|23594.66
03:29:56|23595.36
03:29:58|23594.65
03:29:58|23595.22
03:29:59|23594.63
03:30:01|23594.95
03:30:02|23596.33
03:30:03|23598.08
03:30:04|23594.76
03:30:04|23596.83
03:30:06|23595.39
03:30:06|23597.02
03:30:08|23596.67
03:30:09|23594.47
03:30:10|23595.57
03:30:11|23594.97
03:30:11|23596.39
03:30:13|23598.34
03:30:14|23597.8
03:30:15|23596.16
03:30:16|23596.94
03:30:17|23598.18
03:30:18|23597.18
03:30:19|23598.87
03:30:20|23597.57
03:30:21|23596.98
03:30:22|23599.12
03:30:24|23599.57
03:30:25|23599.18
03:30:26|23598.71
03:30:27|23599.07
03:30:28|23599.49
03:30:29|23600.51
03:30:30|23599.84
03:30:31|23601.16
03:30:32|23601.66
03:30:33|23603.33
03:30:34|23603.94
03:30:35|23605.04
03:30:36|23604.58
03:30:37|23604.5
03:30:38|23605.2
03:30:39|23605.
03:30:41|23605.87
03:30:41|23604.99
03:30:42|23603.96
03:30:43|23604.86
03:30:45|23604.02
03:30:45|23604.18
03:30:46|23605.03
03:30:47|23604.3
03:30:48|23604.31
03:30:49|23603.96
03:30:51|23604.08
03:30:52|23605.68
03:30:52|23604.65
03:30:53|23604.47
03:30:54|23604.18
03:30:56|23604.23
03:30:56|23604.15
03:30:58|23604.72
03:30:59|23604.02
03:30:59|23604.63
03:31:00|23604.34
03:31:02|23604.8
03:31:02|23603.94
03:31:04|23603.86
03:31:05|23603.76
03:31:05|23603.45
03:31:07|23603.79
03:31:08|23603.78
03:31:09|23604.09
03:31:09|23605.3
03:31:11|23604.12
03:31:12|23604.87
03:31:13|23605.87
03:31:14|23605.08
03:31:15|23604.73
03:31:16|23604.46
03:31:17|23604.11
03:31:17|23604.72
03:31:19|23604.08
03:31:20|23605.91
03:31:21|23605.82
03:31:22|23604.91
03:31:24|23605.79
03:31:24|23604.82
03:31:26|23604.49
03:31:27|23609.28
03:31:28|23609.2
03:31:29|23609.76
03:31:30|23610.05
03:31:31|23610.06
03:31:32|23609.72
03:31:33|23609.87
03:31:34|23611.05
03:31:35|23610.72
03:31:36|23610.61
03:31:37|23610.9
03:31:38|23613.47
03:31:39|23613.33
03:31:40|23615.
03:31:41|23615.36
03:31:42|23615.6
03:31:43|23615.41
03:31:44|23615.53
03:31:45|23615.94
03:31:46|23616.34
03:31:47|23616.66
03:31:48|23617.1
03:31:50|23616.78
03:31:50|23616.99
03:31:51|23613.84
03:31:52|23613.75
03:31:53|23613.27
03:31:54|23613.84
03:31:55|23613.44
03:31:56|23613.45
03:31:57|23613.16
03:31:58|23613.88
03:31:59|23613.32
03:32:00|23610.9
03:32:01|23610.87
03:32:02|23611.18
03:32:03|23608.1
03:32:04|23607.21
03:32:05|23605.69
03:32:06|23605.87
03:32:07|23605.22
03:32:08|23606.22
03:32:09|23606.97
03:32:10|23606.73
03:32:11|23607.12
03:32:12|23607.03
03:32:13|23606.77
03:32:14|23604.37
03:32:16|23602.88
03:32:17|23603.08
03:32:18|23602.59
03:32:19|23602.13
03:32:20|23602.5
03:32:21|23602.28
03:32:22|23601.83
03:32:23|23599.24
03:32:24|23599.43
03:32:25|23597.46
03:32:27|23596.06
03:32:28|23595.75
03:32:29|23594.66
03:32:30|23593.84
03:32:31|23594.93
03:32:32|23594.73
03:32:33|23596.39
03:32:34|23595.68
03:32:35|23596.62
03:32:36|23596.28
03:32:37|23598.97
03:32:39|23600.83
03:32:39|23600.7
03:32:40|23599.35
03:32:41|23599.69
03:32:43|23599.35
03:32:44|23600.
03:32:44|23600.25
03:32:46|23600.8
03:32:47|23598.7
03:32:47|23598.22
03:32:49|23598.02
03:32:50|23596.84
03:32:51|23596.34
03:32:52|23597.17
03:32:53|23597.86
03:32:54|23600.6
03:32:55|23599.56
03:32:56|23599.53
03:32:57|23599.76
03:32:58|23599.35
03:32:59|23598.66
03:33:00|23599.29
03:33:01|23599.5
03:33:02|23598.98
03:33:03|23597.34
03:33:04|23597.3
03:33:05|23597.38
03:33:06|23596.85
03:33:07|23597.46
03:33:09|23598.98
03:33:09|23599.71
03:33:10|23600.43
03:33:11|23599.44
03:33:12|23597.1
03:33:13|23597.1
03:33:15|23597.64
03:33:15|23598.34
03:33:16|23597.12
03:33:17|23598.09
03:33:19|23597.6
03:33:19|23597.64
03:33:20|23600.54
03:33:22|23600.7
03:33:22|23600.72
03:33:24|23600.64
03:33:24|23600.34
03:33:25|23597.88
03:33:27|23598.34
03:33:28|23598.95
03:33:30|23598.72
03:33:30|23599.14
03:33:31|23598.57
03:33:32|23598.55
03:33:34|23598.6
03:33:34|23599.56
03:33:36|23599.86
03:33:37|23598.72
03:33:38|23598.69
03:33:39|23599.51
03:33:40|23599.84
03:33:41|23599.81
03:33:42|23602.98
03:33:44|23602.12
03:33:45|23602.62
03:33:46|23602.62
03:33:47|23602.89
03:33:47|23602.5
03:33:49|23602.29
03:33:50|23602.68
03:33:50|23602.08
03:33:52|23601.81
03:33:53|23602.19
03:33:53|23600.63
03:33:54|23601.31
03:33:56|23600.2
03:33:57|23601.26
03:33:58|23601.05
03:33:58|23600.62
03:33:59|23600.39
03:34:01|23600.98
03:34:02|23602.16
03:34:02|23602.5
03:34:03|23602.37
03:34:04|23602.29
03:34:09|23597.69
03:34:10|23597.71
03:34:11|23597.12
03:34:12|23595.7
03:34:13|23596.12
03:34:14|23595.24
03:34:15|23595.36
03:34:16|23595.48
03:34:17|23594.88
03:34:18|23594.03
03:34:19|23594.92
03:34:21|23594.63
03:34:21|23592.8
03:34:22|23591.76
03:34:23|23592.
03:34:24|23592.01
03:34:26|23593.68
03:34:27|23594.03
03:34:28|23594.87
03:34:29|23595.52
03:34:30|23597.27
03:34:31|23597.57
03:34:33|23597.7
03:34:33|23597.69
03:34:34|23595.68
03:34:35|23595.84
03:34:36|23596.03
03:34:38|23596.13
03:34:39|23596.2
03:34:40|23596.13
03:34:41|23595.59
03:34:41|23595.17
03:34:43|23595.28
03:34:43|23595.3
03:34:44|23593.72
03:34:46|23594.54
03:34:47|23594.53
03:34:47|23593.69
03:34:48|23592.
03:34:49|23592.03
03:34:51|23592.98
03:34:52|23592.72
03:34:52|23592.71
03:34:54|23593.12
03:34:55|23592.67
03:34:56|23592.68
03:34:57|23593.87
03:34:58|23593.98
03:34:58|23593.43
03:35:00|23596.15
03:35:01|23595.02
03:35:02|23595.14
03:35:03|23596.12
03:35:04|23595.84
03:35:05|23598.
03:35:06|23596.66
03:35:07|23595.13
03:35:08|23594.01
03:35:09|23595.19
03:35:10|23593.33
03:35:11|23594.75
03:35:12|23593.5
03:35:13|23593.29
03:35:14|23593.68
03:35:15|23594.09
03:35:16|23594.33
03:35:17|23593.47
03:35:18|23593.35
03:35:19|23594.1
03:35:20|23593.15
03:35:21|23593.47
03:35:22|23593.55
03:35:23|23592.68
03:35:24|23592.84
03:35:25|23592.64
03:35:26|23592.64
03:35:27|23592.27
03:35:29|23592.75
03:35:30|23593.79
03:35:31|23594.03
03:35:32|23595.17
03:35:33|23595.03
03:35:34|23593.68
03:35:35|23593.21
03:35:36|23579.94
03:35:38|23579.11
03:35:39|23575.9
03:35:39|23575.99
03:35:40|23575.39
03:35:42|23573.68
03:35:43|23571.39
03:35:44|23574.27
03:35:45|23572.79
03:35:46|23574.18
03:35:47|23575.24
03:35:48|23574.13
03:35:49|23574.89
03:35:50|23578.27
03:35:51|23580.35
03:35:52|23578.87
03:35:53|23580.28
03:35:54|23580.1
03:35:55|23578.93
03:35:56|23579.18
03:35:57|23579.17
03:35:58|23579.45
03:35:59|23580.53
03:36:00|23581.55
03:36:01|23581.55
03:36:02|23580.34
03:36:03|23579.39
03:36:04|23579.85
03:36:05|23580.34
03:36:06|23580.92
03:36:07|23580.75
03:36:08|23580.68
03:36:09|23580.96
03:36:10|23581.5
03:36:11|23581.73
03:36:12|23579.19
03:36:13|23579.18
03:36:14|23579.46
03:36:15|23579.74
03:36:16|23579.62
03:36:17|23579.82
03:36:18|23580.71
03:36:19|23580.37
03:36:20|23580.67
03:36:21|23580.24
03:36:22|23579.72
03:36:23|23580.67
03:36:24|23578.92
03:36:25|23578.87
03:36:26|23578.08
03:36:27|23576.53
03:36:29|23576.14
03:36:30|23575.19
03:36:31|23575.42
03:36:32|23574.23
03:36:33|23574.61
03:36:34|23573.24
03:36:36|23573.16
03:36:36|23573.6
03:36:37|23573.36
03:36:38|23574.49
03:36:39|23573.54
03:36:40|23572.91
03:36:41|23574.
03:36:42|23573.8
03:36:43|23574.08
03:36:44|23575.52
03:36:45|23575.12
03:36:46|23577.58
03:36:47|23578.39
03:36:48|23578.35
03:36:49|23580.2
03:36:50|23579.29
03:36:51|23579.28
03:36:52|23579.11
03:36:53|23578.57
03:36:54|23576.35
03:36:55|23577.76
03:36:56|23578.29
03:36:57|23579.33
03:36:59|23581.03
03:36:59|23580.91
03:37:00|23580.99
03:37:02|23579.73
03:37:03|23580.26
03:37:04|23575.26
03:37:04|23575.07
03:37:06|23574.63
03:37:06|23577.38
03:37:08|23577.22
03:37:09|23577.52
03:37:10|23577.18
03:37:11|23577.8
03:37:12|23577.03
03:37:12|23576.76
03:37:13|23577.93
03:37:15|23578.13
03:37:15|23580.88
03:37:16|23578.98
03:37:18|23578.63
03:37:18|23578.69
03:37:20|23579.28
03:37:21|23579.29
03:37:22|23578.56
03:37:23|23577.71
03:37:24|23579.09
03:37:25|23578.57
03:37:26|23578.59
03:37:27|23578.93
03:37:28|23579.09
03:37:30|23578.24
03:37:30|23576.92
03:37:31|23577.3
03:37:33|23576.61
03:37:33|23578.5
03:37:34|23577.77
03:37:36|23577.76
03:37:37|23577.81
03:37:38|23576.74
03:37:38|23578.58
03:37:40|23579.06
03:37:41|23578.14
03:37:41|23580.39
03:37:42|23579.57
03:37:44|23578.98
03:37:44|23578.58
03:37:45|23579.1
03:37:47|23578.53
03:37:48|23578.32
03:37:48|23577.64
03:37:50|23577.13
03:37:51|23577.29
03:37:52|23577.18
03:37:53|23576.88
03:37:54|23577.96
03:37:55|23577.27
03:37:56|23576.88
03:37:57|23577.28
03:37:58|23577.27
03:37:58|23577.36
03:38:00|23578.08
03:38:01|23578.55
03:38:02|23578.94
03:38:03|23579.31
03:38:04|23578.91
03:38:06|23577.93
03:38:06|23576.93
03:38:07|23577.68
03:38:08|23576.82
03:38:09|23577.66
03:38:10|23578.14
03:38:11|23575.13
03:38:13|23574.51
03:38:13|23574.26
03:38:14|23574.85
03:38:16|23575.67
03:38:16|23576.73
03:38:17|23575.55
03:38:18|23574.72
03:38:19|23575.22
03:38:20|23575.38
03:38:21|23577.05
03:38:22|23576.85
03:38:24|23575.65
03:38:25|23575.63
03:38:26|23576.76
03:38:26|23576.23
03:38:27|23575.52
03:38:29|23575.7
03:38:30|23575.87
03:38:31|23576.2
03:38:32|23577.22
03:38:33|23574.51
03:38:35|23574.07
03:38:35|23573.69
03:38:36|23575.12
03:38:37|23575.08
03:38:38|23575.2
03:38:39|23575.13
03:38:40|23575.12
03:38:41|23575.16
03:38:42|23573.64
03:38:43|23572.85
03:38:45|23573.63
03:38:45|23573.66
03:38:47|23573.21
03:38:48|23573.63
03:38:49|23573.87
03:38:49|23573.63
03:38:50|23576.92
03:38:52|23576.41
03:38:53|23576.92
03:38:54|23576.67
03:38:55|23576.66
03:38:56|23575.16
03:38:57|23574.56
03:38:58|23573.66
03:38:59|23573.63
03:39:00|23573.99
03:39:01|23574.46
03:39:02|23574.92
03:39:03|23574.48
03:39:04|23574.22
03:39:05|23573.64
03:39:06|23573.86
03:39:07|23574.29
03:39:08|23574.61
03:39:09|23576.26
03:39:10|23576.55
03:39:10|23576.74
03:39:12|23576.79
03:39:13|23576.46
03:39:13|23576.25
03:39:15|23575.76
03:39:16|23576.03
03:39:17|23576.32
03:39:18|23576.36
03:39:19|23576.46
03:39:20|23576.46
03:39:21|23577.26
03:39:22|23575.62
03:39:23|23574.79
03:39:24|23575.15
03:39:25|23575.19
03:39:26|23574.58
03:39:27|23574.77
03:39:28|23574.73
03:39:29|23575.05
03:39:30|23575.
03:39:32|23574.8
03:39:33|23575.22
03:39:34|23574.76
03:39:35|23574.25
03:39:35|23574.86
03:39:37|23575.1
03:39:38|23574.26
03:39:39|23575.67
03:39:40|23577.17
03:39:42|23576.6
03:39:42|23576.69
03:39:44|23575.63
03:39:44|23575.87
03:39:45|23576.42
03:39:46|23576.26
03:39:47|23576.96
03:39:48|23576.88
03:39:49|23576.03
03:39:51|23577.41
03:39:52|23576.58
03:39:53|23576.16
03:39:54|23576.78
03:39:55|23576.72
03:39:56|23575.85
03:39:57|23576.44
03:39:58|23575.76
03:39:59|23575.25
03:40:00|23574.73
03:40:01|23574.48
03:40:02|23574.06
03:40:03|23573.5
03:40:04|23573.5
03:40:05|23573.89
03:40:06|23573.36
03:40:07|23572.45
03:40:08|23567.88
03:40:09|23570.41
03:40:10|23570.49
03:40:11|23569.04
03:40:12|23568.52
03:40:14|23569.04
03:40:14|23569.07
03:40:15|23569.62
03:40:16|23569.55
03:40:17|23569.37
03:40:18|23569.67
03:40:19|23569.18
03:40:20|23566.38
03:40:21|23569.08
03:40:22|23567.91
03:40:23|23567.86
03:40:24|23568.19
03:40:25|23568.31
03:40:26|23568.93
03:40:27|23568.58
03:40:28|23568.76
03:40:29|23567.8
03:40:31|23568.75
03:40:32|23569.76
03:40:34|23568.26
03:40:34|23566.7
03:40:36|23567.2
03:40:36|23566.8
03:40:38|23566.42
03:40:39|23565.77
03:40:39|23566.
03:40:41|23566.31
03:40:42|23565.36
03:40:42|23565.5
03:40:44|23565.75
03:40:45|23565.02
03:40:46|23565.16
03:40:47|23564.36
03:40:48|23563.04
03:40:49|23563.03
03:40:50|23563.23
03:40:51|23563.03
03:40:52|23563.21
03:40:53|23562.93
03:40:54|23562.7
03:40:55|23562.61
03:40:56|23561.9
03:40:57|23562.13
03:40:58|23562.39
03:40:59|23564.38
03:41:00|23564.68
03:41:01|23564.08
03:41:02|23564.28
03:41:03|23565.01
03:41:04|23566.61
03:41:05|23565.98
03:41:06|23566.26
03:41:07|23565.33
03:41:08|23564.58
03:41:09|23564.77
03:41:10|23564.87
03:41:11|23564.91
03:41:12|23565.01
03:41:13|23564.08
03:41:14|23564.75
03:41:15|23568.52
03:41:16|23568.04
03:41:17|23568.07
03:41:18|23566.14
03:41:19|23565.96
03:41:20|23565.95
03:41:21|23566.33
03:41:22|23566.39
03:41:23|23566.64
03:41:24|23565.98
03:41:25|23565.54
03:41:26|23565.2
03:41:27|23565.57
03:41:28|23565.51
03:41:29|23565.53
03:41:30|23566.2
03:41:31|23565.71
03:41:32|23565.42
03:41:34|23565.19
03:41:35|23565.47
03:41:36|23565.17
03:41:37|23565.44
03:41:38|23565.43
03:41:39|23565.23
03:41:40|23565.8
03:41:41|23564.95
03:41:42|23565.06
03:41:43|23565.03
03:41:44|23565.94
03:41:45|23566.49
03:41:46|23567.72
03:41:47|23567.15
03:41:48|23566.96
03:41:49|23567.43
03:41:50|23566.92
03:41:51|23567.52
03:41:52|23568.18
03:41:54|23567.15
03:41:55|23567.94
03:41:56|23568.68
03:41:56|23568.37
03:41:58|23568.49
03:41:59|23568.22
03:42:00|23571.6
03:42:01|23570.38
03:42:02|23570.89
03:42:03|23570.64
03:42:04|23570.79
03:42:05|23571.28
03:42:06|23570.84
03:42:07|23571.
03:42:08|23570.45
03:42:09|23571.13
03:42:10|23571.07
03:42:11|23569.56
03:42:12|23568.8
03:42:13|23569.27
03:42:14|23568.93
03:42:15|23567.4
03:42:16|23566.17
03:42:17|23565.65
03:42:18|23565.98
03:42:19|23566.07
03:42:20|23566.92
03:42:21|23567.02
03:42:22|23566.62
03:42:23|23567.37
03:42:24|23568.
03:42:25|23566.56
03:42:26|23566.46
03:42:27|23567.54
03:42:28|23567.07
03:42:29|23566.75
03:42:30|23565.72
03:42:31|23564.88
03:42:32|23565.95
03:42:33|23565.99
03:42:34|23566.63
03:42:35|23568.14
03:42:37|23567.77
03:42:38|23568.
03:42:39|23568.84
03:42:40|23568.96
03:42:41|23568.53
03:42:42|23569.27
03:42:43|23568.62
03:42:44|23569.39
03:42:45|23569.14
03:42:46|23568.54
03:42:47|23567.79
03:42:48|23568.45
03:42:49|23567.42
03:42:50|23568.42
03:42:51|23568.
03:42:52|23568.07
03:42:53|23571.22
03:42:54|23571.22
03:42:55|23571.3
03:42:56|23571.44
03:42:57|23571.71
03:42:58|23571.75
03:42:59|23571.29
03:43:00|23572.09
03:43:01|23571.49
03:43:02|23571.9
03:43:03|23570.5
03:43:04|23571.38
03:43:05|23571.38
03:43:06|23571.41
03:43:07|23568.35
03:43:08|23568.47
03:43:09|23568.88
03:43:10|23569.47
03:43:11|23569.83
03:43:12|23570.2
03:43:13|23569.84
03:43:14|23570.32
03:43:15|23569.04
03:43:17|23570.32
03:43:17|23570.06
03:43:18|23570.5
03:43:19|23569.59
03:43:20|23568.08
03:43:21|23568.28
03:43:23|23568.48
03:43:23|23569.43
03:43:24|23570.16
03:43:26|23570.4
03:43:26|23571.88
03:43:28|23571.27
03:43:28|23570.83
03:43:30|23570.84
03:43:31|23570.3
03:43:32|23569.92
03:43:33|23569.71
03:43:33|23570.53
03:43:35|23570.03
03:43:37|23569.73
03:43:38|23569.7
03:43:39|23569.64
03:43:40|23569.33
03:43:42|23568.85
03:43:42|23567.62
03:43:43|23566.69
03:43:44|23567.13
03:43:46|23567.89
03:43:47|23568.45
03:43:47|23568.73
03:43:49|23568.7
03:43:49|23569.05
03:43:51|23568.99
03:43:52|23568.6
03:43:53|23570.21
03:43:53|23571.89
03:43:55|23571.82
03:43:55|23572.26
03:43:56|23571.64
03:43:57|23572.27
03:43:58|23573.2
03:43:59|23572.46
03:44:00|23572.63
03:44:01|23572.44
03:44:02|23572.3
03:44:03|23573.68
03:44:04|23572.69
03:44:05|23571.5
03:44:07|23571.27
03:44:07|23571.61
03:44:08|23571.58
03:44:10|23570.95
03:44:11|23571.24
03:44:12|23571.57
03:44:13|23571.01
03:44:14|23572.12
03:44:15|23572.26
03:44:16|23572.
03:44:17|23570.61
03:44:17|23568.81
03:44:19|23568.19
03:44:20|23568.85
03:44:21|23569.68
03:44:21|23568.77
03:44:23|23570.12
03:44:24|23568.93
03:44:25|23569.68
03:44:25|23569.74
03:44:27|23570.04
03:44:28|23569.63
03:44:29|23569.17
03:44:30|23569.15
03:44:31|23569.35
03:44:31|23570.16
03:44:33|23570.68
03:44:34|23571.25
03:44:35|23570.58
03:44:36|23570.12
03:44:37|23569.93
03:44:38|23569.43
03:44:40|23567.44
03:44:40|23567.44
03:44:41|23567.88
03:44:43|23568.17
03:44:43|23566.89
03:44:44|23567.4
03:44:46|23568.02
03:44:47|23567.92
03:44:48|23567.73
03:44:49|23569.59
03:44:50|23569.03
03:44:51|23568.91
03:44:52|23568.94
03:44:52|23569.41
03:44:54|23569.17
03:44:55|23568.28
03:44:56|23566.56
03:44:56|23565.94
03:44:58|23567.22
03:44:59|23567.23
03:45:00|23567.43
03:45:01|23565.4
03:45:02|23565.1
03:45:03|23565.65
03:45:04|23564.15
03:45:05|23565.43
03:45:06|23565.36
03:45:07|23565.7
03:45:07|23564.89
03:45:09|23565.26
03:45:10|23565.64
03:45:11|23565.62
03:45:12|23564.88
03:45:13|23563.72
03:45:14|23565.11
03:45:15|23564.74
03:45:16|23565.11
03:45:16|23565.89
03:45:18|23566.62
03:45:19|23567.85
03:45:19|23568.65
03:45:21|23568.78
03:45:22|23566.94
03:45:23|23567.19
03:45:24|23567.5
03:45:25|23565.65
03:45:26|23564.86
03:45:26|23565.19
03:45:27|23561.16
03:45:29|23560.92
03:45:30|23560.1
03:45:31|23561.03
03:45:32|23561.13
03:45:33|23559.74
03:45:34|23560.98
03:45:35|23562.
03:45:36|23562.31
03:45:38|23562.35
03:45:39|23562.12
03:45:40|23562.41
03:45:40|23561.63
03:45:42|23562.31
03:45:43|23562.31
03:45:44|23562.41
03:45:45|23563.62
03:45:46|23563.64
03:45:47|23563.44
03:45:48|23563.45
03:45:50|23562.25
03:45:50|23563.91
03:45:51|23563.47
03:45:53|23563.36
03:45:53|23563.14
03:45:54|23562.93
03:45:55|23561.69
03:45:56|23561.53
03:45:58|23558.11
03:45:58|23558.47
03:45:59|23557.99
03:46:00|23557.98
03:46:02|23559.38
03:46:03|23559.39
03:46:03|23560.04
03:46:05|23559.24
03:46:05|23558.89
03:46:07|23558.81
03:46:08|23558.63
03:46:09|23558.44
03:46:10|23558.37
03:46:11|23558.66
03:46:12|23557.78
03:46:13|23557.18
03:46:14|23558.88
03:46:15|23559.54
03:46:16|23560.07
03:46:17|23558.82
03:46:18|23559.93
03:46:19|23557.98
03:46:20|23558.67
03:46:21|23559.13
03:46:22|23557.58
03:46:23|23558.36
03:46:24|23556.83
03:46:25|23557.21
03:46:26|23557.28
03:46:27|23557.35
03:46:28|23557.15
03:46:29|23557.51
03:46:30|23557.87
03:46:31|23557.91
03:46:32|23557.27
03:46:33|23557.43
03:46:34|23553.94
03:46:35|23555.2
03:46:36|23555.92
03:46:37|23556.63
03:46:38|23556.32
03:46:39|23555.44
03:46:41|23556.57
03:46:42|23557.52
03:46:43|23557.18
03:46:44|23557.01
03:46:45|23555.36
03:46:46|23555.61
03:46:46|23555.55
03:46:48|23555.87
03:46:48|23556.72
03:46:50|23552.42
03:46:51|23553.6
03:46:52|23554.2
03:46:52|23553.78
03:46:53|23554.44
03:46:55|23553.93
03:46:56|23553.74
03:46:57|23553.22
03:46:58|23553.
03:46:59|23554.
03:47:00|23553.58
03:47:01|23554.
03:47:02|23554.18
03:47:03|23554.43
03:47:04|23552.82
03:47:05|23552.44
03:47:06|23552.46
03:47:07|23552.6
03:47:08|23551.73
03:47:09|23552.99
03:47:10|23553.02
03:47:11|23553.86
03:47:12|23553.17
03:47:13|23552.2
03:47:14|23552.1
03:47:15|23551.92
03:47:16|23552.28
03:47:17|23552.1
03:47:18|23551.94
03:47:19|23553.04
03:47:20|23552.23
03:47:21|23552.41
03:47:22|23552.21
03:47:23|23552.87
03:47:24|23553.42
03:47:25|23553.18
03:47:26|23552.28
03:47:27|23553.31
03:47:28|23553.18
03:47:29|23552.13
03:47:30|23552.82
03:47:31|23552.94
03:47:32|23552.86
03:47:33|23553.21
03:47:34|23553.03
03:47:35|23553.36
03:47:36|23555.49
03:47:37|23555.62
03:47:38|23556.1
03:47:40|23550.95
03:47:41|23552.3
03:47:42|23552.45
03:47:43|23551.05
03:47:44|23550.49
03:47:45|23550.95
03:47:46|23551.18
03:47:48|23552.
03:47:48|23552.39
03:47:49|23554.43
03:47:50|23554.68
03:47:51|23555.03
03:47:52|23556.2
03:47:53|23554.7
03:47:54|23554.96
03:47:55|23554.95
03:47:56|23554.38
03:47:57|23556.27
03:47:58|23555.88
03:48:00|23556.29
03:48:01|23555.48
03:48:02|23556.53
03:48:03|23556.27
03:48:04|23556.33
03:48:05|23556.24
03:48:06|23556.24
03:48:07|23557.69
03:48:08|23559.84
03:48:09|23558.75
03:48:10|23564.68
03:48:11|23564.92
03:48:12|23565.06
03:48:13|23565.28
03:48:14|23565.77
03:48:15|23565.54
03:48:16|23566.63
03:48:17|23568.9
03:48:18|23568.2
03:48:19|23569.07
03:48:20|23570.27
03:48:21|23568.28
03:48:22|23566.83
03:48:23|23567.08
03:48:24|23567.64
03:48:25|23568.53
03:48:26|23571.73
03:48:27|23569.31
03:48:28|23567.08
03:48:29|23568.57
03:48:30|23569.03
03:48:31|23568.91
03:48:32|23568.92
03:48:33|23569.32
03:48:34|23568.73
03:48:35|23573.02
03:48:36|23573.27
03:48:37|23573.09
03:48:38|23573.96
03:48:40|23573.72
03:48:41|23573.52
03:48:42|23573.97
03:48:43|23573.52
03:48:44|23573.52
03:48:45|23572.32
03:48:47|23571.8
03:48:47|23571.38
03:48:49|23568.98
03:48:49|23569.68
03:48:51|23570.
03:48:51|23569.53
03:48:53|23569.2
03:48:54|23568.93
03:48:55|23568.92
03:48:56|23568.06
03:48:57|23565.83
03:48:58|23567.66
03:48:59|23567.
03:49:00|23567.13
03:49:01|23566.93
03:49:02|23566.27
03:49:03|23566.68
03:49:04|23566.36
03:49:05|23566.68
03:49:07|23562.4
03:49:07|23561.49
03:49:08|23561.99
03:49:09|23560.17
03:49:10|23561.29
03:49:11|23560.6
03:49:12|23557.03
03:49:14|23556.24
03:49:15|23556.04
03:49:15|23553.86
03:49:16|23553.57
03:49:17|23554.16
03:49:18|23553.98
03:49:20|23553.89
03:49:21|23553.78
03:49:21|23553.75
03:49:23|23553.59
03:49:23|23553.48
03:49:24|23555.26
03:49:25|23555.53
03:49:26|23555.62
03:49:28|23555.51
03:49:28|23556.24
03:49:29|23556.35
03:49:31|23556.13
03:49:31|23555.25
03:49:32|23555.75
03:49:33|23553.32
03:49:34|23555.25
03:49:35|23555.5
03:49:36|23557.46
03:49:37|23557.47
03:49:39|23558.26
03:49:39|23558.5
03:49:41|23557.88
03:49:42|23555.9
03:49:43|23556.73
03:49:45|23556.34
03:49:45|23557.77
03:49:47|23558.71
03:49:47|23556.84
03:49:48|23556.92
03:49:50|23556.64
03:49:51|23556.64
03:49:52|23556.77
03:49:53|23556.94
03:49:54|23560.86
03:49:55|23561.33
03:49:56|23561.19
03:49:57|23559.21
03:49:58|23558.41
03:49:59|23558.35
03:50:00|23558.64
03:50:01|23558.9
03:50:02|23558.19
03:50:03|23558.57
03:50:04|23558.25
03:50:05|23558.76
03:50:06|23559.37
03:50:07|23559.75
03:50:08|23559.44
03:50:09|23558.04
03:50:10|23557.9
03:50:11|23558.57
03:50:12|23558.85
03:50:13|23558.63
03:50:14|23559.62
03:50:15|23558.4
03:50:16|23557.97
03:50:17|23558.4
03:50:18|23558.83
03:50:19|23558.82
03:50:20|23558.31
03:50:21|23560.35
03:50:22|23559.78
03:50:23|23559.53
03:50:24|23559.64
03:50:25|23560.47
03:50:26|23560.12
03:50:27|23558.55
03:50:28|23557.92
03:50:29|23558.68
03:50:30|23557.99
03:50:31|23557.98
03:50:32|23558.14
03:50:33|23557.95
03:50:34|23557.99
03:50:35|23558.59
03:50:36|23559.1
03:50:37|23558.98
03:50:38|23558.84
03:50:39|23559.72
03:50:40|23559.08
03:50:41|23559.28
03:50:43|23562.13
03:50:44|23561.87
03:50:45|23561.72
03:50:45|23559.87
03:50:47|23560.6
03:50:48|23559.24
03:50:49|23559.76
03:50:50|23559.95
03:50:52|23559.22
03:50:52|23559.18
03:50:54|23559.99
03:50:54|23559.7
03:50:55|23559.69
03:50:56|23561.57
03:50:57|23560.95
03:50:58|23561.06
03:50:59|23561.04
03:51:00|23559.77
03:51:01|23559.23
03:51:02|23559.24
03:51:03|23560.35
03:51:05|23560.48
03:51:05|23561.72
03:51:06|23560.77
03:51:07|23560.46
03:51:08|23560.14
03:51:09|23559.78
03:51:11|23559.36
03:51:12|23558.82
03:51:12|23558.85
03:51:13|23560.46
03:51:14|23560.78
03:51:16|23560.21
03:51:17|23559.87
03:51:18|23559.25
03:51:18|23558.96
03:51:20|23559.2
03:51:20|23559.6
03:51:22|23557.42
03:51:23|23557.36
03:51:24|23557.
03:51:25|23557.41
03:51:26|23557.93
03:51:26|23558.19
03:51:27|23556.51
03:51:29|23557.18
03:51:30|23557.87
03:51:31|23557.44
03:51:32|23557.77
03:51:33|23557.8
03:51:34|23557.33
03:51:34|23557.24
03:51:36|23557.14
03:51:37|23557.5
03:51:38|23557.12
03:51:39|23557.27
03:51:40|23557.24
03:51:41|23557.08
03:51:42|23558.34
03:51:43|23558.27
03:51:44|23558.84
03:51:46|23558.08
03:51:46|23558.01
03:51:47|23558.34
03:51:48|23558.18
03:51:49|23558.31
03:51:50|23557.73
03:51:52|23557.61
03:51:53|23557.31
03:51:54|23557.23
03:51:55|23557.32
03:51:55|23556.63
03:51:57|23558.24
03:51:58|23557.56
03:51:59|23556.85
03:52:00|23557.75
03:52:01|23555.65
03:52:02|23556.96
03:52:03|23556.92
03:52:04|23556.47
03:52:05|23557.08
03:52:06|23557.28
03:52:07|23557.11
03:52:08|23558.35
03:52:09|23557.41
03:52:10|23557.71
03:52:11|23557.55
03:52:12|23556.83
03:52:13|23556.43
03:52:14|23557.18
03:52:15|23557.97
03:52:16|23549.58
03:52:17|23552.5
03:52:18|23550.88
03:52:19|23550.93
03:52:20|23551.14
03:52:21|23551.46
03:52:22|23550.42
03:52:23|23550.58
03:52:24|23550.87
03:52:25|23551.51
03:52:26|23551.25
03:52:27|23551.31
03:52:28|23554.55
03:52:29|23553.48
03:52:30|23553.46
03:52:31|23553.37
03:52:32|23552.91
03:52:33|23553.36
03:52:34|23553.68
03:52:35|23553.78
03:52:36|23553.49
03:52:37|23554.43
03:52:38|23554.3
03:52:39|23554.52
03:52:40|23554.07
03:52:41|23554.48
03:52:42|23554.16
03:52:43|23553.5
03:52:45|23554.43
03:52:46|23554.96
03:52:47|23554.29
03:52:48|23556.26
03:52:49|23555.49
03:52:50|23555.34
03:52:51|23555.46
03:52:52|23556.47
03:52:53|23556.3
03:52:54|23556.3
03:52:55|23556.82
03:52:56|23556.95
03:52:57|23557.47
03:52:58|23558.05
03:52:59|23558.09
03:53:00|23558.39
03:53:01|23564.24
03:53:02|23563.75
03:53:03|23560.39
03:53:04|23560.08
03:53:05|23559.93
03:53:06|23560.93
03:53:07|23560.99
03:53:08|23560.46
03:53:09|23560.08
03:53:10|23560.08
03:53:11|23560.9
03:53:13|23559.77
03:53:13|23560.22
03:53:14|23560.56
03:53:16|23563.19
03:53:16|23563.68
03:53:17|23563.02
03:53:18|23562.61
03:53:19|23562.6
03:53:21|23562.79
03:53:22|23563.27
03:53:22|23562.07
03:53:23|23561.48
03:53:24|23561.64
03:53:26|23561.74
03:53:27|23561.08
03:53:28|23561.52
03:53:28|23560.51
03:53:29|23560.42
03:53:30|23560.38
03:53:32|23560.12
03:53:32|23560.46
03:53:34|23561.04
03:53:35|23561.16
03:53:35|23559.92
03:53:37|23559.58
03:53:38|23560.51
03:53:38|23560.46
03:53:39|23559.93
03:53:40|23559.66
03:53:42|23559.93
03:53:42|23559.84
03:53:43|23561.77
03:53:45|23564.99
03:53:46|23568.05
03:53:47|23568.37
03:53:49|23567.66
03:53:50|23568.08
03:53:51|23566.93
03:53:52|23566.57
03:53:53|23566.56
03:53:54|23566.46
03:53:55|23566.53
03:53:56|23566.02
03:53:57|23565.68
03:53:58|23566.
03:53:59|23565.79
03:54:00|23565.63
03:54:01|23565.82
03:54:02|23565.75
03:54:03|23565.81
03:54:05|23565.65
03:54:06|23565.34
03:54:06|23565.96
03:54:07|23565.76
03:54:09|23566.65
03:54:10|23565.84
03:54:11|23565.99
03:54:12|23565.47
03:54:13|23565.82
03:54:13|23565.82
03:54:14|23564.81
03:54:16|23565.13
03:54:17|23566.2
03:54:18|23565.68
03:54:19|23565.61
03:54:20|23565.6
03:54:21|23570.27
03:54:22|23570.15
03:54:23|23568.92
03:54:24|23569.57
03:54:25|23569.31
03:54:26|23569.52
03:54:27|23568.63
03:54:28|23569.35
03:54:29|23568.93
03:54:30|23567.24
03:54:31|23568.21
03:54:32|23568.62
03:54:33|23569.19
03:54:34|23569.88
03:54:35|23569.27
03:54:36|23569.43
03:54:37|23569.11
03:54:38|23569.32
03:54:39|23567.64
03:54:40|23566.67
03:54:41|23567.02
03:54:42|23567.4
03:54:43|23567.82
03:54:44|23568.05
03:54:45|23567.96
03:54:47|23567.64
03:54:48|23567.7
03:54:49|23568.38
03:54:50|23568.69
03:54:51|23569.16
03:54:52|23568.21
03:54:53|23567.85
03:54:54|23563.3
03:54:55|23564.91
03:54:56|23564.48
03:54:57|23563.53
03:54:58|23563.28
03:54:59|23563.27
03:55:00|23563.39
03:55:01|23565.55
03:55:03|23565.16
03:55:03|23564.71
03:55:04|23566.28
03:55:05|23566.5
03:55:06|23566.89
03:55:07|23567.87
03:55:08|23566.8
03:55:09|23566.46
03:55:10|23566.49
03:55:11|23567.42
03:55:12|23566.92
03:55:13|23566.9
03:55:15|23566.72
03:55:16|23567.34
03:55:16|23566.78
03:55:17|23566.53
03:55:18|23564.98
03:55:19|23564.87
03:55:21|23564.
03:55:21|23553.
03:55:22|23552.46
03:55:24|23550.44
03:55:24|23550.63
03:55:26|23550.2
03:55:26|23549.12
03:55:28|23549.99
03:55:28|23549.98
03:55:30|23549.62
03:55:31|23548.22
03:55:31|23548.25
03:55:32|23547.94
03:55:34|23548.39
03:55:35|23548.
03:55:36|23548.09
03:55:37|23541.09
03:55:39|23547.98
03:55:40|23546.31
03:55:41|23547.71
03:55:42|23546.18
03:55:43|23545.98
03:55:44|23547.65
03:55:44|23547.64
03:55:46|23548.21
03:55:47|23546.99
03:55:49|23545.9
03:55:50|23546.3
03:55:50|23547.48
03:55:52|23548.89
03:55:53|23551.41
03:55:54|23552.8
03:55:55|23551.71
03:55:56|23552.15
03:55:57|23552.55
03:55:58|23554.37
03:55:59|23554.22
03:56:00|23553.45
03:56:01|23554.98
03:56:02|23554.94
03:56:03|23554.61
03:56:04|23553.88
03:56:05|23555.
03:56:06|23555.08
03:56:07|23554.91
03:56:08|23555.94
03:56:09|23554.83
03:56:10|23556.46
03:56:11|23555.96
03:56:12|23556.14
03:56:13|23555.3
03:56:14|23555.45
03:56:15|23554.98
03:56:16|23554.98
03:56:17|23554.97
03:56:18|23553.9
03:56:19|23555.7
03:56:20|23555.2
03:56:21|23555.3
03:56:22|23555.11
03:56:23|23555.84
03:56:24|23555.99
03:56:25|23556.
03:56:26|23556.02
03:56:27|23555.28
03:56:28|23555.71
03:56:29|23564.45
03:56:30|23565.52
03:56:31|23572.99
03:56:32|23572.34
03:56:33|23572.2
03:56:34|23576.04
03:56:35|23578.88
03:56:36|23585.62
03:56:37|23582.98
03:56:38|23583.17
03:56:39|23583.62
03:56:40|23583.55
03:56:41|23584.78
03:56:42|23584.41
03:56:43|23587.16
03:56:44|23588.15
03:56:45|23587.5
03:56:46|23587.9
03:56:47|23586.69
03:56:49|23586.3
03:56:50|23587.17
03:56:51|23587.71
03:56:52|23588.64
03:56:53|23587.38
03:56:54|23587.28
03:56:55|23586.52
03:56:56|23584.17
03:56:57|23584.02
03:56:58|23583.03
03:56:59|23584.19
03:57:00|23582.2
03:57:01|23581.96
03:57:02|23582.26
03:57:03|23581.36
03:57:04|23580.6
03:57:05|23581.54
03:57:06|23581.93
03:57:06|23581.27
03:57:08|23580.58
03:57:08|23580.94
03:57:10|23580.77
03:57:11|23580.23
03:57:12|23578.93
03:57:13|23579.33
03:57:14|23575.11
03:57:15|23574.52
03:57:16|23573.38
03:57:17|23572.68
03:57:18|23573.52
03:57:18|23573.68
03:57:20|23573.79
03:57:21|23574.1
03:57:22|23571.21
03:57:23|23570.01
03:57:23|23571.4
03:57:25|23571.37
03:57:26|23571.79
03:57:27|23570.77
03:57:28|23572.03
03:57:29|23575.
03:57:30|23574.78
03:57:31|23575.04
03:57:32|23574.
03:57:33|23574.27
03:57:34|23567.36
03:57:35|23562.1
03:57:36|23561.76
03:57:37|23562.72
03:57:38|23562.97
03:57:39|23563.48
03:57:40|23560.5
03:57:41|23562.75
03:57:42|23562.98
03:57:43|23562.03
03:57:44|23562.79
03:57:45|23562.93
03:57:46|23563.53
03:57:47|23558.58
03:57:48|23557.85
03:57:50|23559.57
03:57:50|23560.63
03:57:52|23561.34
03:57:53|23562.06
03:57:54|23561.37
03:57:55|23560.54
03:57:56|23560.71
03:57:57|23561.34
03:57:58|23561.52
03:57:59|23562.1
03:58:00|23561.61
03:58:01|23561.22
03:58:02|23562.23
03:58:03|23562.03
03:58:04|23562.21
03:58:05|23563.21
03:58:06|23566.39
03:58:07|23568.45
03:58:08|23567.38
03:58:09|23566.9
03:58:10|23566.52
03:58:11|23551.93
03:58:12|23549.36
03:58:13|23554.12
03:58:14|23552.68
03:58:15|23553.03
03:58:16|23552.79
03:58:17|23553.33
03:58:18|23553.12
03:58:19|23553.02
03:58:20|23552.3
03:58:21|23553.72
03:58:22|23554.6
03:58:23|23553.72
03:58:24|23554.78
03:58:25|23556.06
03:58:26|23556.59
03:58:27|23556.76
03:58:28|23556.51
03:58:29|23555.54
03:58:30|23556.37
03:58:31|23555.91
03:58:32|23554.72
03:58:33|23554.93
03:58:34|23555.35
03:58:35|23555.35
03:58:36|23554.28
03:58:37|23554.38
03:58:38|23554.43
03:58:39|23555.06
03:58:40|23555.86
03:58:41|23554.32
03:58:42|23553.78
03:58:43|23554.41
03:58:44|23553.61
03:58:45|23553.59
03:58:46|23554.31
03:58:47|23556.09
03:58:48|23555.73
03:58:49|23554.83
03:58:51|23556.27
03:58:52|23553.88
03:58:53|23554.23
03:58:54|23554.83
03:58:55|23553.7
03:58:56|23553.75
03:58:57|23554.04
03:58:59|23555.11
03:58:59|23554.3
03:59:00|23553.75
03:59:01|23553.58
03:59:03|23553.85
03:59:03|23554.04
03:59:04|23554.3
03:59:05|23554.52
03:59:06|23554.34
03:59:07|23553.31
03:59:09|23552.94
03:59:09|23553.1
03:59:11|23553.44
03:59:11|23553.43
03:59:12|23553.65
03:59:14|23553.67
03:59:15|23552.53
03:59:16|23552.91
03:59:17|23553.2
03:59:18|23550.6
03:59:20|23552.53
03:59:20|23551.83
03:59:21|23552.85
03:59:22|23552.46
03:59:23|23552.78
03:59:25|23552.57
03:59:25|23552.57
03:59:26|23552.32
03:59:27|23552.44
03:59:28|23553.31
03:59:29|23553.12
03:59:30|23553.55
03:59:31|23554.83
03:59:32|23556.56
03:59:33|23556.69
03:59:34|23554.03
03:59:35|23553.34
03:59:36|23553.9
03:59:37|23554.3
03:59:39|23554.06
03:59:39|23553.79
03:59:41|23554.3
03:59:42|23553.36
03:59:42|23553.49
03:59:43|23552.66
03:59:44|23552.58
03:59:45|23552.93
03:59:47|23552.85
03:59:47|23553.43
03:59:49|23553.12
03:59:49|23553.32
03:59:51|23552.94
03:59:52|23552.85
03:59:54|23552.77
03:59:54|23552.46
03:59:55|23553.74
03:59:56|23554.18
03:59:57|23554.16
03:59:58|23554.13
03:59:59|23554.19
04:00:01|23552.58
04:00:02|23552.88
04:00:03|23553.47
04:00:04|23553.03
04:00:05|23553.56
04:00:06|23553.3
04:00:07|23553.92
04:00:08|23553.01
04:00:08|23553.65
04:00:10|23552.31
04:00:11|23552.14
04:00:12|23553.86
04:00:13|23552.38
04:00:15|23553.77
04:00:15|23552.64
04:00:16|23553.8
04:00:17|23555.71
04:00:18|23554.55
04:00:19|23553.91
04:00:20|23554.16
04:00:22|23552.95
04:00:23|23552.79
04:00:23|23554.42
04:00:25|23553.34
04:00:26|23553.28
04:00:27|23553.58
04:00:27|23553.97
04:00:29|23553.7
04:00:29|23553.95
04:00:30|23553.98
04:00:32|23554.3
04:00:33|23556.19
04:00:34|23556.26
04:00:35|23555.38
04:00:36|23555.47
04:00:37|23555.57
04:00:38|23555.57
04:00:39|23556.32
04:00:40|23556.28
04:00:41|23554.38
04:00:42|23554.82
04:00:43|23554.82
04:00:44|23554.87
04:00:46|23554.83
04:00:46|23555.19
04:00:47|23554.71
04:00:48|23554.62
04:00:49|23555.51
04:00:50|23555.88
04:00:52|23554.63
04:00:53|23555.1
04:00:54|23556.44
04:00:55|23555.96
04:00:56|23556.11
04:00:57|23555.96
04:00:58|23556.13
04:01:00|23556.3
04:01:00|23557.09
04:01:01|23556.76
04:01:02|23556.65
04:01:03|23557.42
04:01:04|23558.67
04:01:06|23558.05
04:01:07|23557.58
04:01:08|23557.23
04:01:09|23553.78
04:01:10|23553.71
04:01:11|23554.24
04:01:12|23553.88
04:01:13|23553.78
04:01:14|23555.47
04:01:15|23554.82
04:01:16|23554.69
04:01:17|23555.4
04:01:18|23553.86
04:01:19|23554.78
04:01:20|23555.15
04:01:21|23555.03
04:01:22|23554.6
04:01:23|23555.15
04:01:24|23554.58
04:01:25|23554.08
04:01:26|23554.98
04:01:27|23554.78
04:01:28|23553.47
04:01:29|23554.35
04:01:30|23552.44
04:01:31|23552.8
04:01:32|23551.51
04:01:33|23551.99
04:01:34|23552.63
04:01:35|23552.69
04:01:36|23555.83
04:01:37|23556.3
04:01:38|23556.24
04:01:39|23556.22
04:01:40|23555.7
04:01:41|23557.72
04:01:42|23555.64
04:01:43|23556.39
04:01:44|23554.97
04:01:45|23556.78
04:01:46|23556.75
04:01:47|23557.78
04:01:48|23558.84
04:01:49|23558.67
04:01:50|23557.05
04:01:51|23557.52
04:01:53|23556.52
04:01:54|23557.46
04:01:56|23556.24
04:01:56|23556.61
04:01:58|23557.22
04:01:59|23556.39
04:02:00|23556.52
04:02:01|23555.79
04:02:02|23557.8
04:02:03|23556.79
04:02:04|23557.93
04:02:05|23557.6
04:02:06|23557.27
04:02:07|23558.47
04:02:08|23558.58
04:02:09|23557.8
04:02:10|23554.12
04:02:11|23555.28
04:02:12|23553.87
04:02:13|23554.16
04:02:14|23554.29
04:02:16|23555.48
04:02:16|23555.47
04:02:18|23555.03
04:02:18|23554.23
04:02:19|23554.22
04:02:20|23554.85
04:02:21|23554.26
04:02:22|23553.54
04:02:23|23553.44
04:02:24|23555.14
04:02:25|23555.09
04:02:26|23554.95
04:02:27|23554.37
04:02:29|23553.18
04:02:30|23554.07
04:02:31|23554.3
04:02:32|23553.64
04:02:33|23554.62
04:02:34|23555.23
04:02:35|23554.62
04:02:35|23555.99
04:02:37|23556.75
04:02:38|23556.08
04:02:39|23555.07
04:02:40|23555.14
04:02:40|23555.7
04:02:42|23555.58
04:02:43|23556.1
04:02:44|23554.94
04:02:45|23554.39
04:02:46|23554.36
04:02:47|23553.5
04:02:48|23553.43
04:02:49|23554.25
04:02:50|23553.66
04:02:51|23553.43
04:02:52|23552.67
04:02:53|23553.
04:02:55|23549.13
04:02:56|23549.95
04:02:57|23549.52
04:02:58|23548.1
04:03:00|23550.71
04:03:00|23550.82
04:03:01|23549.85
04:03:02|23550.63
04:03:03|23549.86
04:03:04|23551.07
04:03:05|23551.06
04:03:06|23551.05
04:03:07|23550.22
04:03:08|23550.68
04:03:09|23550.47
04:03:11|23550.91
04:03:11|23550.91
04:03:12|23551.18
04:03:13|23551.43
04:03:14|23551.43
04:03:15|23551.65
04:03:16|23550.39
04:03:17|23551.25
04:03:19|23550.94
04:03:20|23551.23
04:03:20|23550.72
04:03:22|23554.74
04:03:23|23555.09
04:03:24|23553.85
04:03:25|23553.85
04:03:26|23554.07
04:03:27|23554.03
04:03:27|23554.07
04:03:29|23554.3
04:03:30|23555.36
04:03:30|23555.6
04:03:32|23554.72
04:03:33|23554.84
04:03:34|23554.91
04:03:35|23554.43
04:03:36|23553.81
04:03:36|23553.87
04:03:38|23553.42
04:03:39|23553.24
04:03:40|23553.32
04:03:40|23553.62
04:03:42|23553.58
04:03:43|23553.54
04:03:44|23553.51
04:03:45|23553.7
04:03:46|23553.48
04:03:46|23553.5
04:03:48|23553.41
04:03:49|23552.83
04:03:49|23552.6
04:03:51|23553.02
04:03:52|23553.42
04:03:52|23553.34
04:03:53|23553.2
04:03:55|23553.22
04:03:56|23553.51
04:03:57|23554.49
04:03:58|23554.62
04:04:00|23555.23
04:04:00|23557.58
04:04:02|23556.51
04:04:03|23555.11
04:04:04|23554.06
04:04:05|23554.16
04:04:06|23554.17
04:04:07|23554.66
04:04:08|23552.71
04:04:09|23551.95
04:04:10|23552.04
04:04:11|23551.31
04:04:12|23551.48
04:04:13|23549.66
04:04:14|23549.21
04:04:15|23548.97
04:04:16|23549.44
04:04:17|23549.22
04:04:18|23549.43
04:04:19|23549.81
04:04:20|23549.47
04:04:22|23549.15
04:04:22|23549.58
04:04:23|23549.99
04:04:24|23550.42
04:04:25|23552.53
04:04:26|23554.7
04:04:27|23554.22
04:04:28|23553.73
04:04:29|23553.37
04:04:30|23551.49
04:04:31|23551.53
04:04:32|23551.48
04:04:33|23551.21
04:04:34|23551.64
04:04:35|23551.33
04:04:36|23551.66
04:04:37|23551.12
04:04:38|23552.95
04:04:39|23553.49
04:04:41|23553.25
04:04:41|23551.94
04:04:43|23551.36
04:04:44|23551.66
04:04:44|23550.53
04:04:45|23550.28
04:04:46|23550.05
04:04:48|23550.
04:04:48|23550.26
04:04:50|23550.48
04:04:51|23550.33
04:04:51|23550.03
04:04:53|23550.57
04:04:53|23550.71
04:04:55|23550.71
04:04:57|23551.09
04:04:57|23550.63
04:04:59|23552.64
04:04:59|23552.12
04:05:01|23553.31
04:05:02|23552.79
04:05:03|23552.87
04:05:04|23552.98
04:05:05|23551.45
04:05:06|23552.34
04:05:07|23552.51
04:05:08|23552.68
04:05:09|23552.86
04:05:10|23552.86
04:05:11|23552.97
04:05:12|23552.95
04:05:13|23553.26
04:05:14|23553.13
04:05:15|23554.
04:05:16|23552.54
04:05:17|23552.55
04:05:18|23552.
04:05:19|23551.31
04:05:20|23551.72
04:05:21|23551.88
04:05:22|23551.05
04:05:23|23551.77
04:05:24|23552.16
04:05:25|23551.71
04:05:26|23551.72
04:05:27|23552.56
04:05:28|23552.23
04:05:29|23551.82
04:05:30|23552.35
04:05:31|23552.58
04:05:32|23552.07
04:05:33|23552.09
04:05:34|23552.14
04:05:35|23552.2
04:05:36|23552.38
04:05:37|23551.81
04:05:39|23552.11
04:05:40|23551.57
04:05:41|23551.72
04:05:41|23551.71
04:05:43|23550.82
04:05:43|23551.3
04:05:44|23551.49
04:05:45|23551.38
04:05:46|23551.62
04:05:48|23551.55
04:05:48|23551.36
04:05:50|23552.07
04:05:51|23552.76
04:05:52|23552.79
04:05:53|23552.52
04:05:53|23552.17
04:05:54|23551.25
04:05:56|23550.67
04:05:56|23551.1
04:05:57|23550.84
04:05:59|23550.34
04:05:59|23550.54
04:06:00|23550.14
04:06:02|23549.66
04:06:03|23550.19
04:06:05|23549.83
04:06:06|23549.79
04:06:07|23549.94
04:06:09|23549.24
04:06:10|23548.79
04:06:10|23548.44
04:06:12|23548.51
04:06:12|23548.92
04:06:14|23547.38
04:06:15|23547.18
04:06:16|23548.59
04:06:18|23548.67
04:06:18|23548.04
04:06:19|23547.92
04:06:20|23545.66
04:06:21|23545.62
04:06:22|23544.83
04:06:23|23544.5
04:06:24|23544.15
04:06:25|23543.16
04:06:27|23543.87
04:06:27|23545.38
04:06:28|23548.2
04:06:30|23546.53
04:06:30|23546.12
04:06:31|23547.05
04:06:32|23546.83
04:06:34|23546.92
04:06:35|23545.84
04:06:36|23545.26
04:06:36|23545.61
04:06:38|23545.26
04:06:38|23545.1
04:06:40|23545.85
04:06:40|23546.03
04:06:41|23545.8
04:06:43|23544.8
04:06:44|23544.7
04:06:44|23544.83
04:06:45|23545.23
04:06:47|23545.52
04:06:47|23545.3
04:06:48|23546.77
04:06:50|23546.81
04:06:51|23547.24
04:06:51|23547.24
04:06:53|23538.68
04:06:54|23549.04
04:06:55|23549.75
04:06:56|23550.71
04:06:57|23552.44
04:06:58|23553.06
04:06:58|23553.31
04:07:00|23551.51
04:07:01|23551.75
04:07:02|23554.11
04:07:03|23554.11
04:07:04|23554.37
04:07:05|23555.25
04:07:06|23554.97
04:07:11|23554.86
04:07:12|23545.78
04:07:13|23544.34
04:07:13|23544.61
04:07:15|23544.56
04:07:15|23544.5
04:07:16|23541.42
04:07:18|23538.95
04:07:19|23534.3
04:07:20|23534.28
04:07:21|23535.33
04:07:22|23536.17
04:07:22|23535.69
04:07:24|23536.08
04:07:25|23535.
04:07:26|23535.85
04:07:27|23534.23
04:07:28|23531.67
04:07:29|23534.67
04:07:30|23534.04
04:07:31|23536.27
04:07:32|23536.46
04:07:33|23541.12
04:07:34|23541.02
04:07:35|23541.34
04:07:36|23541.8
04:07:37|23542.62
04:07:38|23542.54
04:07:39|23543.92
04:07:40|23543.14
04:07:41|23541.54
04:07:42|23541.8
04:07:43|23540.91
04:07:44|23540.94
04:07:45|23541.73
04:07:46|23542.07
04:07:47|23541.69
04:07:48|23541.47
04:07:49|23541.07
04:07:50|23542.02
04:07:51|23537.22
04:07:52|23538.4
04:07:53|23538.92
04:07:54|23538.43
04:07:55|23537.85
04:07:56|23536.94
04:07:57|23536.79
04:07:58|23537.04
04:07:59|23537.96
04:08:00|23538.35
04:08:01|23538.32
04:08:03|23536.53
04:08:04|23537.14
04:08:05|23536.07
04:08:06|23535.34
04:08:07|23535.47
04:08:09|23537.09
04:08:10|23536.92
04:08:11|23536.87
04:08:13|23535.35
04:08:14|23535.35
04:08:15|23537.22
04:08:16|23538.75
04:08:17|23538.31
04:08:18|23538.79
04:08:19|23538.32
04:08:21|23538.28
04:08:22|23538.85
04:08:22|23538.06
04:08:24|23539.22
04:08:25|23538.6
04:08:25|23535.97
04:08:26|23536.2
04:08:27|23537.22
04:08:28|23538.78
04:08:29|23537.44
04:08:30|23537.38
04:08:31|23535.76
04:08:32|23535.41
04:08:33|23534.64
04:08:34|23536.79
04:08:35|23536.61
04:08:37|23536.73
04:08:37|23537.69
04:08:38|23537.66
04:08:39|23538.3
04:08:41|23538.19
04:08:42|23537.76
04:08:43|23537.95
04:08:44|23538.38
04:08:45|23538.
04:08:46|23538.53
04:08:47|23538.28
04:08:48|23539.2
04:08:49|23539.92
04:08:50|23539.96
04:08:51|23539.6
04:08:52|23539.65
04:08:53|23539.92
04:08:54|23540.14
04:08:55|23540.35
04:08:56|23540.44
04:08:57|23540.05
04:08:58|23540.51
04:08:59|23540.83
04:09:00|23540.32
04:09:01|23539.83
04:09:02|23539.21
04:09:03|23539.66
04:09:05|23539.39
04:09:06|23540.1
04:09:07|23540.07
04:09:09|23540.23
04:09:10|23540.13
04:09:11|23540.85
04:09:13|23540.54
04:09:14|23539.93
04:09:15|23539.3
04:09:15|23539.83
04:09:17|23539.66
04:09:18|23539.28
04:09:18|23539.46
04:09:19|23539.3
04:09:21|23539.59
04:09:22|23539.47
04:09:22|23539.45
04:09:23|23539.46
04:09:24|23540.34
04:09:25|23541.
04:09:27|23540.21
04:09:28|23541.23
04:09:28|23540.51
04:09:30|23540.5
04:09:31|23540.3
04:09:31|23540.72
04:09:33|23540.59
04:09:33|23540.49
04:09:35|23539.79
04:09:36|23540.21
04:09:37|23540.49
04:09:37|23540.61
04:09:39|23540.56
04:09:39|23540.98
04:09:41|23540.76
04:09:42|23541.08
04:09:43|23541.07
04:09:44|23540.34
04:09:45|23540.55
04:09:45|23540.4
04:09:46|23540.11
04:09:47|23540.8
04:09:49|23540.8
04:09:50|23541.05
04:09:51|23540.09
04:09:51|23539.92
04:09:53|23540.12
04:09:54|23540.65
04:09:54|23541.13
04:09:55|23540.33
04:09:56|23540.23
04:09:58|23540.27
04:09:59|23539.58
04:10:00|23539.9
04:10:01|23541.59
04:10:02|23541.96
04:10:03|23541.07
04:10:05|23541.39
04:10:05|23541.91
04:10:07|23541.87
04:10:08|23541.9
04:10:09|23541.92
04:10:10|23542.04
04:10:11|23543.11
04:10:12|23543.68
04:10:14|23543.13
04:10:14|23543.2
04:10:16|23544.75
04:10:17|23546.5
04:10:18|23545.95
04:10:19|23545.34
04:10:19|23545.62
04:10:20|23546.02
04:10:21|23545.3
04:10:22|23541.
04:10:23|23535.87
04:10:24|23535.41
04:10:26|23535.7
04:10:26|23534.89
04:10:28|23535.07
04:10:28|23534.48
04:10:29|23535.91
04:10:30|23533.58
04:10:32|23533.82
04:10:33|23534.32
04:10:33|23535.17
04:10:34|23535.17
04:10:36|23534.6
04:10:36|23533.82
04:10:38|23534.87
04:10:39|23535.01
04:10:40|23533.92
04:10:41|23534.7
04:10:42|23535.65
04:10:43|23537.44
04:10:43|23537.8
04:10:45|23538.62
04:10:46|23538.68
04:10:47|23538.42
04:10:48|23537.38
04:10:49|23536.73
04:10:50|23535.61
04:10:51|23534.92
04:10:52|23535.16
04:10:53|23535.62
04:10:54|23535.84
04:10:55|23535.72
04:10:56|23535.78
04:10:57|23534.76
04:10:58|23535.17
04:10:59|23535.82
04:11:00|23536.8
04:11:01|23535.67
04:11:02|23536.27
04:11:03|23534.49
04:11:05|23535.7
04:11:06|23536.35
04:11:07|23536.35
04:11:08|23534.88
04:11:09|23535.18
04:11:11|23536.57
04:11:12|23535.61
04:11:13|23535.66
04:11:15|23535.13
04:11:16|23534.4
04:11:17|23533.52
04:11:18|23534.64
04:11:19|23536.74
04:11:20|23537.46
04:11:21|23537.49
04:11:22|23537.52
04:11:23|23536.54
04:11:24|23536.97
04:11:25|23538.16
04:11:26|23537.43
04:11:28|23540.
04:11:28|23539.22
04:11:29|23539.44
04:11:30|23539.5
04:11:32|23539.6
04:11:32|23538.68
04:11:34|23538.13
04:11:35|23538.24
04:11:35|23538.92
04:11:36|23537.75
04:11:37|23538.04
04:11:39|23537.57
04:11:40|23536.98
04:11:40|23536.63
04:11:42|23536.48
04:11:43|23535.87
04:11:44|23536.12
04:11:45|23536.15
04:11:45|23535.44
04:11:47|23535.82
04:11:47|23535.24
04:11:48|23535.1
04:11:50|23534.58
04:11:51|23534.75
04:11:52|23535.84
04:11:53|23535.78
04:11:54|23535.75
04:11:54|23535.67
04:11:56|23535.72
04:11:56|23535.31
04:11:58|23535.82
04:11:59|23535.82
04:12:00|23536.89
04:12:01|23536.85
04:12:02|23537.3
04:12:03|23536.91
04:12:04|23537.37
04:12:05|23536.28
04:12:06|23536.14
04:12:08|23533.59
04:12:09|23533.59
04:12:10|23533.72
04:12:11|23533.62
04:12:12|23535.02
04:12:14|23535.
04:12:14|23536.12
04:12:16|23534.92
04:12:17|23535.87
04:12:18|23535.94
04:12:19|23535.51
04:12:20|23535.52
04:12:21|23534.46
04:12:21|23535.18
04:12:22|23534.03
04:12:24|23535.95
04:12:25|23536.13
04:12:26|23535.47
04:12:27|23535.74
04:12:28|23534.88
04:12:30|23535.31
04:12:31|23535.71
04:12:32|23535.72
04:12:32|23535.21
04:12:34|23533.95
04:12:34|23535.72
04:12:35|23536.28
04:12:36|23536.04
04:12:37|23536.56
04:12:38|23537.38
04:12:39|23537.
04:12:40|23534.84
04:12:41|23535.57
04:12:43|23535.35
04:12:44|23535.83
04:12:44|23536.05
04:12:45|23535.28
04:12:46|23535.77
04:12:47|23536.62
04:12:48|23537.02
04:12:50|23536.34
04:12:50|23535.64
04:12:52|23535.9
04:12:52|23534.88
04:12:54|23534.81
04:12:55|23534.39
04:12:55|23534.78
04:12:56|23534.48
04:12:57|23534.49
04:12:58|23534.2
04:12:59|23532.71
04:13:01|23533.4
04:13:05|23532.53
04:13:06|23534.55
04:13:06|23534.2
04:13:08|23533.87
04:13:09|23533.34
04:13:10|23532.78
04:13:11|23534.06
04:13:12|23533.6
04:13:13|23533.52
04:13:14|23533.06
04:13:15|23532.14
04:13:16|23532.12
04:13:17|23532.14
04:13:18|23533.82
04:13:19|23533.38
04:13:20|23533.39
04:13:21|23532.33
04:13:22|23532.85
04:13:23|23532.77
04:13:24|23532.02
04:13:25|23532.49
04:13:27|23532.47
04:13:27|23532.19
04:13:29|23532.09
04:13:29|23533.64
04:13:31|23533.91
04:13:32|23533.32
04:13:33|23532.19
04:13:34|23532.67
04:13:35|23534.09
04:13:36|23534.07
04:13:37|23534.08
04:13:38|23533.98
04:13:39|23534.08
04:13:40|23535.
04:13:40|23533.27
04:13:42|23533.68
04:13:42|23532.19
04:13:43|23532.66
04:13:44|23532.59
04:13:46|23532.68
04:13:46|23532.16
04:13:47|23532.56
04:13:49|23532.34
04:13:49|23529.08
04:13:50|23529.42
04:13:52|23529.22
04:13:53|23528.77
04:13:54|23527.39
04:13:55|23528.02
04:13:56|23527.63
04:13:57|23527.44
04:13:58|23527.5
04:13:59|23527.67
04:14:01|23531.88
04:14:01|23531.2
04:14:03|23531.71
04:14:04|23530.92
04:14:04|23530.03
04:14:06|23530.68
04:14:07|23530.88
04:14:08|23530.39
04:14:10|23530.78
04:14:10|23530.42
04:14:12|23531.46
04:14:13|23530.01
04:14:14|23531.3
04:14:15|23531.23
04:14:16|23531.81
04:14:17|23532.17
04:14:19|23524.62
04:14:20|23522.67
04:14:21|23523.6
04:14:21|23523.96
04:14:22|23523.94
04:14:23|23524.41
04:14:24|23525.4
04:14:26|23524.66
04:14:26|23524.65
04:14:27|23524.5
04:14:28|23523.84
04:14:30|23524.5
04:14:31|23524.67
04:14:32|23524.9
04:14:33|23523.12
04:14:34|23522.89
04:14:35|23523.76
04:14:36|23524.97
04:14:37|23523.82
04:14:38|23523.07
04:14:39|23523.67
04:14:40|23523.36
04:14:41|23522.08
04:14:42|23521.59
04:14:43|23521.82
04:14:44|23522.28
04:14:45|23521.81
04:14:46|23521.59
04:14:47|23519.24
04:14:48|23515.72
04:14:49|23518.94
04:14:51|23514.65
04:14:52|23518.52
04:14:53|23522.01
04:14:54|23523.08
04:14:55|23523.19
04:14:56|23522.27
04:14:57|23518.48
04:14:58|23518.33
04:14:59|23518.15
04:15:00|23518.85
04:15:01|23522.28
04:15:02|23521.63
04:15:03|23518.52
04:15:04|23520.3
04:15:05|23521.08
04:15:06|23521.01
04:15:07|23518.53
04:15:08|23509.8
04:15:09|23508.24
04:15:10|23492.01
04:15:12|23509.6
04:15:13|23510.79
04:15:14|23512.2
04:15:15|23507.8
04:15:16|23507.91
04:15:17|23507.58
04:15:19|23510.48
04:15:20|23509.47
04:15:21|23508.51
04:15:22|23508.22
04:15:23|23509.87
04:15:24|23510.2
04:15:25|23510.92
04:15:27|23500.98
04:15:27|23504.
04:15:28|23508.68
04:15:29|23509.92
04:15:30|23508.78
04:15:31|23508.23
04:15:32|23506.28
04:15:33|23506.36
04:15:34|23507.68
04:15:35|23508.87
04:15:36|23508.81
04:15:37|23509.41
04:15:39|23509.88
04:15:40|23511.51
04:15:41|23509.9
04:15:42|23509.33
04:15:43|23503.2
04:15:44|23510.49
04:15:45|23510.99
04:15:46|23509.59
04:15:47|23509.88
04:15:48|23510.95
04:15:49|23512.23
04:15:50|23512.17
04:15:51|23511.42
04:15:52|23511.16
04:15:53|23511.48
04:15:54|23505.75
04:15:55|23502.89
04:15:56|23501.58
04:15:57|23501.58
04:15:58|23501.72
04:15:59|23504.3
04:16:00|23504.85
04:16:01|23505.64
04:16:02|23506.39
04:16:03|23509.16
04:16:04|23509.55
04:16:05|23507.74
04:16:06|23509.33
04:16:07|23509.9
04:16:08|23508.87
04:16:10|23509.69
04:16:11|23511.48
04:16:12|23511.31
04:16:12|23509.78
04:16:14|23510.52
04:16:15|23510.22
04:16:16|23510.51
04:16:17|23511.
04:16:17|23509.67
04:16:18|23512.73
04:16:19|23511.71
04:16:20|23512.32
04:16:21|23511.78
04:16:23|23512.33
04:16:23|23512.22
04:16:24|23511.79
04:16:25|23512.39
04:16:26|23512.63
04:16:27|23517.03
04:16:28|23521.67
04:16:29|23529.5
04:16:30|23527.75
04:16:31|23527.66
04:16:33|23526.36
04:16:34|23525.29
04:16:35|23525.75
04:16:35|23526.31
04:16:36|23526.29
04:16:38|23525.36
04:16:39|23524.47
04:16:40|23526.36
04:16:41|23525.01
04:16:41|23525.28
04:16:42|23530.16
04:16:44|23528.88
04:16:45|23529.2
04:16:45|23529.36
04:16:47|23529.56
04:16:48|23529.37
04:16:49|23530.09
04:16:51|23528.34
04:16:51|23528.99
04:16:52|23529.02
04:16:53|23528.31
04:16:54|23528.98
04:16:55|23521.59
04:16:56|23521.05
04:16:57|23520.17
04:16:58|23521.67
04:16:59|23518.63
04:17:00|23518.36
04:17:01|23520.08
04:17:02|23520.73
04:17:03|23521.97
04:17:05|23519.13
04:17:05|23519.32
04:17:07|23515.67
04:17:08|23514.64
04:17:09|23516.22
04:17:10|23516.15
04:17:11|23517.61
04:17:12|23518.
04:17:13|23518.3
04:17:14|23518.01
04:17:15|23519.32
04:17:16|23518.94
04:17:17|23519.97
04:17:18|23520.13
04:17:19|23521.23
04:17:20|23520.59
04:17:21|23519.57
04:17:22|23519.61
04:17:23|23519.78
04:17:25|23519.79
04:17:25|23521.14
04:17:27|23521.37
04:17:27|23522.
04:17:29|23522.18
04:17:30|23520.41
04:17:31|23519.38
04:17:32|23517.77
04:17:32|23515.73
04:17:34|23516.2
04:17:34|23516.64
04:17:36|23515.33
04:17:37|23515.97
04:17:38|23517.24
04:17:39|23517.49
04:17:40|23517.41
04:17:41|23517.46
04:17:43|23517.57
04:17:44|23518.91
04:17:45|23520.97
04:17:47|23520.62
04:17:47|23518.34
04:17:48|23518.39
04:17:50|23520.06
04:17:51|23519.65
04:17:52|23520.55
04:17:53|23520.66
04:17:54|23518.45
04:17:55|23518.93
04:17:56|23519.45
04:17:57|23520.25
04:17:58|23516.34
04:17:59|23516.82
04:18:00|23516.94
04:18:01|23518.67
04:18:02|23520.28
04:18:03|23519.26
04:18:04|23518.94
04:18:05|23519.23
04:18:06|23518.91
04:18:07|23517.34
04:18:08|23516.87
04:18:09|23515.16
04:18:10|23516.1
04:18:11|23520.13
04:18:13|23519.78
04:18:13|23518.84
04:18:14|23518.78
04:18:15|23518.08
04:18:16|23516.44
04:18:17|23516.4
04:18:18|23517.66
04:18:19|23518.21
04:18:20|23518.78
04:18:21|23520.15
04:18:22|23520.34
04:18:23|23521.85
04:18:24|23521.2
04:18:25|23521.33
04:18:26|23523.21
04:18:27|23523.63
04:18:28|23522.79
04:18:30|23525.16
04:18:30|23525.72
04:18:32|23528.6
04:18:32|23529.
04:18:34|23530.1
04:18:34|23529.64
04:18:36|23526.78
04:18:37|23528.33
04:18:38|23528.19
04:18:39|23527.73
04:18:40|23527.74
04:18:41|23527.75
04:18:42|23529.57
04:18:43|23530.07
04:18:45|23530.15
04:18:46|23529.46
04:18:47|23525.43
04:18:47|23528.35
04:18:49|23527.75
04:18:50|23528.53
04:18:51|23528.08
04:18:52|23526.89
04:18:53|23526.08
04:18:54|23526.4
04:18:55|23526.01
04:18:56|23526.38
04:18:57|23526.71
04:18:58|23525.21
04:18:59|23526.31
04:19:00|23527.06
04:19:01|23526.48
04:19:02|23527.37
04:19:02|23527.45
04:19:04|23527.41
04:19:05|23528.22
04:19:06|23527.97
04:19:09|23527.88
04:19:10|23531.11
04:19:10|23531.53
04:19:11|23530.81
04:19:13|23531.61
04:19:14|23530.94
04:19:15|23530.43
04:19:16|23529.84
04:19:17|23530.2
04:19:18|23529.92
04:19:19|23531.1
04:19:20|23530.27
04:19:21|23531.15
04:19:21|23531.94
04:19:23|23532.16
04:19:24|23530.27
04:19:25|23530.24
04:19:25|23530.35
04:19:27|23531.37
04:19:28|23531.13
04:19:29|23531.33
04:19:30|23531.61
04:19:31|23531.19
04:19:32|23530.62
04:19:33|23530.54
04:19:34|23528.32
04:19:35|23528.25
04:19:36|23528.06
04:19:37|23528.03
04:19:38|23527.88
04:19:39|23528.92
04:19:40|23529.93
04:19:41|23529.96
04:19:42|23529.49
04:19:44|23529.71
04:19:44|23529.95
04:19:46|23530.21
04:19:47|23530.55
04:19:48|23530.35
04:19:49|23530.54
04:19:50|23529.02
04:19:51|23528.58
04:19:52|23529.03
04:19:53|23527.88
04:19:54|23528.84
04:19:55|23528.62
04:19:56|23529.76
04:19:57|23529.4
04:19:58|23529.84
04:19:59|23530.42
04:20:00|23530.77
04:20:01|23530.06
04:20:02|23529.68
04:20:03|23529.82
04:20:04|23528.98
04:20:05|23530.1
04:20:06|23528.82
04:20:07|23529.77
04:20:08|23528.92
04:20:09|23529.13
04:20:10|23529.78
04:20:11|23530.23
04:20:12|23529.68
04:20:13|23529.24
04:20:14|23529.99
04:20:15|23529.62
04:20:16|23528.43
04:20:17|23529.63
04:20:18|23525.02
04:20:20|23523.9
04:20:20|23523.95
04:20:21|23524.12
04:20:22|23524.15
04:20:23|23523.63
04:20:24|23523.95
04:20:25|23523.81
04:20:26|23523.01
04:20:27|23521.47
04:20:28|23520.88
04:20:29|23521.54
04:20:30|23520.34
04:20:31|23520.32
04:20:32|23520.61
04:20:33|23520.82
04:20:34|23519.43
04:20:35|23518.23
04:20:36|23517.68
04:20:37|23518.08
04:20:38|23517.59
04:20:39|23518.13
04:20:40|23518.49
04:20:41|23518.24
04:20:42|23518.16
04:20:44|23517.11
04:20:45|23516.4
04:20:46|23517.33
04:20:47|23518.22
04:20:49|23518.69
04:20:50|23521.54
04:20:50|23521.18
04:20:52|23522.56
04:20:52|23522.04
04:20:54|23521.61
04:20:54|23520.17
04:20:56|23519.78
04:20:57|23521.98
04:20:58|23522.37
04:21:00|23521.64
04:21:01|23521.68
04:21:02|23520.17
04:21:03|23523.42
04:21:04|23522.06
04:21:04|23521.21
04:21:06|23520.6
04:21:06|23520.38
04:21:08|23520.47
04:21:09|23520.46
04:21:10|23519.49
04:21:10|23520.63
04:21:12|23519.11
04:21:13|23520.11
04:21:14|23522.
04:21:15|23521.16
04:21:16|23521.15
04:21:17|23521.32
04:21:18|23521.06
04:21:19|23520.62
04:21:20|23520.89
04:21:21|23520.63
04:21:22|23520.73
04:21:23|23521.07
04:21:24|23521.07
04:21:25|23520.44
04:21:26|23520.89
04:21:27|23520.93
04:21:28|23520.6
04:21:29|23518.95
04:21:30|23518.79
04:21:31|23519.4
04:21:32|23519.68
04:21:33|23519.28
04:21:34|23519.31
04:21:35|23519.22
04:21:36|23524.33
04:21:37|23523.33
04:21:38|23523.18
04:21:39|23522.95
04:21:40|23523.96
04:21:41|23524.31
04:21:42|23523.97
04:21:43|23520.96
04:21:45|23522.13
04:21:46|23522.29
04:21:47|23521.73
04:21:48|23522.96
04:21:50|23523.16
04:21:51|23522.28
04:21:52|23523.24
04:21:53|23522.7
04:21:54|23522.2
04:21:55|23521.98
04:21:56|23522.97
04:21:57|23523.57
04:21:59|23525.2
04:22:00|23524.4
04:22:00|23524.86
04:22:02|23524.8
04:22:03|23524.75
04:22:04|23525.19
04:22:05|23524.16
04:22:06|23524.93
04:22:07|23524.37
04:22:08|23525.36
04:22:09|23524.16
04:22:10|23524.62
04:22:11|23524.38
04:22:12|23523.91
04:22:13|23522.95
04:22:14|23523.96
04:22:15|23523.77
04:22:17|23524.18
04:22:17|23524.15
04:22:18|23523.87
04:22:19|23524.21
04:22:21|23507.64
04:22:22|23508.23
04:22:22|23507.11
04:22:23|23506.39
04:22:25|23507.26
04:22:25|23508.28
04:22:27|23507.55
04:22:28|23506.82
04:22:28|23506.89
04:22:29|23506.93
04:22:31|23506.01
04:22:32|23506.42
04:22:33|23506.57
04:22:33|23507.01
04:22:35|23509.13
04:22:35|23509.13
04:22:37|23509.26
04:22:37|23509.2
04:22:39|23509.29
04:22:40|23490.99
04:22:41|23493.89
04:22:42|23492.88
04:22:43|23490.65
04:22:44|23489.23
04:22:44|23490.95
04:22:46|23490.84
04:22:48|23490.11
04:22:49|23491.43
04:22:50|23497.98
04:22:51|23499.53
04:22:52|23500.28
04:22:53|23499.23
04:22:54|23499.62
04:22:55|23500.75
04:22:56|23499.14
04:22:57|23499.1
04:22:58|23500.79
04:22:59|23501.28
04:23:00|23503.46
04:23:01|23500.47
04:23:02|23500.53
04:23:03|23500.02
04:23:04|23497.39
04:23:06|23497.4
04:23:06|23497.64
04:23:08|23498.73
04:23:08|23497.73
04:23:10|23497.23
04:23:10|23496.78
04:23:11|23497.32
04:23:12|23497.67
04:23:13|23497.5
04:23:15|23498.48
04:23:15|23492.47
04:23:16|23491.
04:23:18|23490.12
04:23:19|23487.74
04:23:20|23490.18
04:23:21|23490.16
04:23:21|23489.59
04:23:23|23491.15
04:23:23|23490.84
04:23:24|23491.73
04:23:26|23491.19
04:23:26|23490.92
04:23:27|23491.81
04:23:29|23492.37
04:23:29|23494.
04:23:30|23493.86
04:23:31|23493.02
04:23:32|23491.06
04:23:33|23491.62
04:23:34|23491.58
04:23:35|23493.11
04:23:37|23494.56
04:23:37|23496.8
04:23:38|23497.08
04:23:40|23497.25
04:23:40|23497.78
04:23:41|23497.24
04:23:42|23497.13
04:23:44|23498.2
04:23:44|23497.84
04:23:45|23498.25
04:23:47|23497.76
04:23:48|23497.6
04:23:49|23497.71
04:23:50|23497.49
04:23:51|23498.28
04:23:52|23498.7
04:23:53|23497.92
04:23:55|23499.6
04:23:55|23499.41
04:23:56|23500.59
04:23:58|23503.85
04:23:59|23502.66
04:24:00|23502.67
04:24:01|23502.12
04:24:01|23502.7
04:24:03|23503.06
04:24:03|23502.18
04:24:05|23498.42
04:24:05|23499.03
04:24:06|23499.08
04:24:07|23499.56
04:24:08|23499.98
04:24:10|23499.7
04:24:10|23498.66
04:24:11|23500.02
04:24:12|23502.56
04:24:13|23503.2
04:24:15|23502.76
04:24:15|23503.67
04:24:16|23511.27
04:24:17|23512.91
04:24:18|23515.91
04:24:20|23516.81
04:24:20|23516.19
04:24:21|23515.38
04:24:22|23515.27
04:24:23|23514.79
04:24:25|23513.11
04:24:26|23513.32
04:24:27|23514.15
04:24:27|23509.17
04:24:29|23507.79
04:24:30|23509.19
04:24:31|23508.54
04:24:32|23509.16
04:24:33|23507.76
04:24:34|23505.8
04:24:35|23505.28
04:24:36|23505.45
04:24:36|23505.98
04:24:38|23507.31
04:24:39|23506.57
04:24:40|23505.89
04:24:41|23506.74
04:24:42|23505.83
04:24:43|23505.3
04:24:44|23507.3
04:24:45|23505.21
04:24:46|23505.24
04:24:47|23503.69
04:24:48|23503.46
04:24:50|23503.79
04:24:50|23503.38
04:24:51|23503.82
04:24:52|23505.62
04:24:53|23506.18
04:24:54|23505.83
04:24:55|23507.8
04:24:56|23506.85
04:24:57|23506.75
04:24:58|23507.36
04:24:59|23505.82
04:25:01|23504.59
04:25:02|23504.02
04:25:03|23504.33
04:25:03|23503.91
04:25:05|23503.69
04:25:06|23504.29
04:25:06|23504.2
04:25:08|23504.35
04:25:08|23504.31
04:25:10|23503.82
04:25:11|23504.88
04:25:12|23506.97
04:25:13|23505.9
04:25:14|23506.3
04:25:15|23506.29
04:25:16|23505.23
04:25:17|23506.1
04:25:18|23506.95
04:25:18|23507.03
04:25:20|23504.74
04:25:21|23503.82
04:25:21|23504.04
04:25:22|23503.48
04:25:23|23504.
04:25:25|23504.
04:25:25|23505.85
04:25:27|23505.07
04:25:27|23504.64
04:25:29|23504.34
04:25:30|23503.79
04:25:31|23503.77
04:25:32|23503.31
04:25:33|23504.11
04:25:34|23504.68
04:25:34|23504.87
04:25:36|23504.16
04:25:37|23504.22
04:25:38|23504.22
04:25:38|23503.48
04:25:40|23504.42
04:25:41|23504.93
04:25:41|23505.9
04:25:43|23505.9
04:25:43|23506.48
04:25:44|23505.2
04:25:46|23505.9
04:25:47|23505.62
04:25:48|23506.32
04:25:49|23505.93
04:25:51|23505.47
04:25:52|23506.73
04:25:53|23505.82
04:25:54|23504.8
04:25:55|23505.77
04:25:56|23506.58
04:25:57|23506.79
04:25:58|23507.98
04:26:00|23508.4
04:26:00|23507.68
04:26:02|23507.85
04:26:03|23507.31
04:26:04|23507.94
04:26:04|23508.42
04:26:06|23507.5
04:26:07|23508.76
04:26:08|23508.81
04:26:09|23509.88
04:26:10|23510.53
04:26:10|23511.18
04:26:12|23515.06
04:26:13|23507.86
04:26:14|23506.82
04:26:16|23505.49
04:26:16|23504.93
04:26:18|23504.18
04:26:18|23505.99
04:26:19|23505.9
04:26:20|23505.48
04:26:21|23506.08
04:26:22|23506.08
04:26:23|23505.52
04:26:24|23504.83
04:26:25|23505.05
04:26:26|23505.37
04:26:27|23504.93
04:26:28|23504.84
04:26:29|23505.28
04:26:30|23504.75
04:26:31|23504.32
04:26:32|23504.28
04:26:33|23504.3
04:26:35|23504.51
04:26:36|23504.53
04:26:37|23505.44
04:26:38|23505.41
04:26:38|23506.01
04:26:40|23505.29
04:26:41|23506.15
04:26:42|23505.88
04:26:43|23504.69
04:26:44|23505.67
04:26:45|23505.23
04:26:46|23505.14
04:26:47|23501.94
04:26:48|23501.24
04:26:48|23500.8
04:26:50|23503.48
04:26:52|23502.54
04:26:53|23501.75
04:26:54|23502.16
04:26:55|23501.91
04:26:56|23500.93
04:26:57|23500.27
04:26:58|23500.57
04:26:58|23501.25
04:27:00|23502.99
04:27:01|23504.16
04:27:02|23504.39
04:27:02|23504.21
04:27:04|23504.52
04:27:05|23504.18
04:27:06|23504.93
04:27:06|23513.77
04:27:08|23516.99
04:27:09|23517.24
04:27:10|23517.23
04:27:11|23508.02
04:27:12|23506.04
04:27:13|23504.64
04:27:14|23505.
04:27:15|23506.16
04:27:16|23506.33
04:27:17|23506.75
04:27:18|23506.03
04:27:19|23506.52
04:27:20|23506.71
04:27:20|23507.01
04:27:22|23507.02
04:27:23|23507.04
04:27:24|23514.07
04:27:25|23510.62
04:27:26|23510.51
04:27:27|23511.93
04:27:28|23510.32
04:27:29|23510.39
04:27:30|23511.55
04:27:31|23513.02
04:27:32|23513.63
04:27:33|23510.86
04:27:34|23512.02
04:27:35|23512.17
04:27:36|23511.84
04:27:37|23509.14
04:27:38|23510.
04:27:39|23509.3
04:27:40|23510.09
04:27:41|23508.41
04:27:42|23508.01
04:27:43|23511.92
04:27:44|23512.03
04:27:45|23511.32
04:27:46|23510.93
04:27:47|23510.47
04:27:48|23510.94
04:27:49|23501.99
04:27:50|23500.45
04:27:51|23500.54
04:27:53|23502.61
04:27:54|23503.3
04:27:55|23503.04
04:27:56|23500.88
04:27:57|23502.39
04:27:58|23501.14
04:28:00|23501.87
04:28:01|23501.41
04:28:02|23501.28
04:28:03|23502.3
04:28:04|23503.47
04:28:04|23502.87
04:28:06|23504.22
04:28:07|23504.29
04:28:08|23504.19
04:28:09|23503.5
04:28:10|23503.79
04:28:11|23503.83
04:28:12|23502.98
04:28:13|23504.01
04:28:14|23496.76
04:28:15|23495.54
04:28:16|23493.86
04:28:17|23493.93
04:28:18|23495.
04:28:19|23494.61
04:28:20|23494.88
04:28:21|23498.41
04:28:22|23500.96
04:28:23|23500.28
04:28:23|23501.47
04:28:24|23498.37
04:28:26|23499.11
04:28:27|23498.81
04:28:28|23498.95
04:28:29|23498.97
04:28:30|23499.22
04:28:31|23498.92
04:28:32|23499.43
04:28:33|23499.6
04:28:34|23499.22
04:28:35|23499.58
04:28:36|23499.59
04:28:37|23499.77
04:28:38|23500.22
04:28:39|23498.89
04:28:40|23498.89
04:28:41|23499.43
04:28:42|23500.
04:28:43|23499.3
04:28:44|23500.46
04:28:45|23501.
04:28:46|23500.47
04:28:47|23501.24
04:28:48|23501.13
04:28:49|23501.
04:28:50|23501.06
04:28:51|23501.7
04:28:53|23501.68
04:28:54|23500.01
04:28:55|23499.22
04:28:56|23498.45
04:28:57|23499.09
04:28:58|23498.34
04:28:59|23498.75
04:29:00|23497.71
04:29:01|23497.48
04:29:02|23497.48
04:29:03|23498.53
04:29:05|23497.95
04:29:05|23497.92
04:29:06|23496.62
04:29:08|23495.3
04:29:09|23495.87
04:29:10|23497.01
04:29:11|23497.22
04:29:12|23496.51
04:29:13|23496.35
04:29:14|23497.85
04:29:15|23497.77
04:29:16|23497.51
04:29:17|23497.92
04:29:18|23497.93
04:29:20|23498.33
04:29:21|23498.34
04:29:22|23498.06
04:29:22|23497.84
04:29:24|23497.29
04:29:24|23497.96
04:29:25|23498.17
04:29:26|23498.58
04:29:28|23498.09
04:29:28|23497.07
04:29:29|23497.48
04:29:31|23497.2
04:29:32|23497.08
04:29:33|23497.71
04:29:33|23497.45
04:29:34|23497.26
04:29:36|23497.06
04:29:36|23497.31
04:29:38|23497.02
04:29:39|23498.14
04:29:39|23496.88
04:29:41|23497.55
04:29:41|23497.26
04:29:43|23497.51
04:29:44|23493.39
04:29:45|23493.52
04:29:46|23494.21
04:29:47|23494.02
04:29:48|23494.14
04:29:49|23494.97
04:29:50|23494.97
04:29:51|23494.63
04:29:53|23494.67
04:29:54|23494.87
04:29:55|23494.86
04:29:56|23495.12
04:29:57|23496.06
04:29:58|23495.98
04:29:59|23495.91
04:30:01|23496.95
04:30:01|23498.1
04:30:02|23497.52
04:30:03|23497.51
04:30:04|23497.25
04:30:05|23498.09
04:30:06|23496.13
04:30:07|23494.84
04:30:08|23494.67
04:30:09|23495.59
04:30:10|23496.
04:30:11|23497.36
04:30:12|23498.85
04:30:13|23498.44
04:30:14|23498.33
04:30:15|23503.31
04:30:16|23503.89
04:30:17|23504.7
04:30:18|23503.26
04:30:19|23504.45
04:30:20|23504.94
04:30:21|23503.88
04:30:22|23502.2
04:30:23|23501.66
04:30:25|23502.31
04:30:26|23502.72
04:30:27|23503.12
04:30:28|23504.84
04:30:29|23504.63
04:30:30|23504.98
04:30:31|23506.09
04:30:32|23505.55
04:30:33|23505.53
04:30:34|23506.2
04:30:35|23505.13
04:30:36|23506.48
04:30:37|23506.2
04:30:38|23504.6
04:30:38|23504.32
04:30:40|23503.64
04:30:41|23503.84
04:30:41|23504.66
04:30:43|23504.58
04:30:44|23504.27
04:30:45|23504.5
04:30:46|23504.88
04:30:47|23504.73
04:30:47|23503.83
04:30:49|23502.37
04:30:50|23502.45
04:30:51|23503.7
04:30:51|23502.46
04:30:53|23502.23
04:30:54|23501.79
04:30:55|23501.35
04:30:56|23501.52
04:30:57|23501.54
04:30:58|23501.91
04:30:59|23501.74
04:31:00|23501.54
04:31:01|23501.28
04:31:02|23501.52
04:31:03|23500.93
04:31:04|23499.53
04:31:05|23500.58
04:31:06|23500.31
04:31:07|23499.96
04:31:08|23500.05
04:31:09|23499.42
04:31:10|23499.7
04:31:11|23499.85
04:31:12|23499.61
04:31:13|23498.54
04:31:14|23499.13
04:31:15|23499.07
04:31:16|23499.53
04:31:17|23499.49
04:31:18|23499.84
04:31:19|23500.67
04:31:20|23499.18
04:31:21|23499.37
04:31:22|23498.71
04:31:23|23498.93
04:31:24|23498.95
04:31:25|23498.23
04:31:26|23498.53
04:31:27|23498.42
04:31:28|23499.92
04:31:29|23500.56
04:31:30|23498.34
04:31:31|23498.74
04:31:32|23498.45
04:31:33|23498.03
04:31:34|23498.35
04:31:35|23498.75
04:31:36|23498.12
04:31:37|23499.46
04:31:38|23499.13
04:31:39|23499.69
04:31:40|23500.09
04:31:41|23499.42
04:31:42|23499.2
04:31:43|23499.91
04:31:44|23499.76
04:31:45|23499.34
04:31:47|23500.06
04:31:47|23499.21
04:31:49|23498.84
04:31:50|23498.01
04:31:51|23498.6
04:31:51|23498.79
04:31:52|23498.48
04:31:54|23498.12
04:31:55|23498.4
04:31:56|23500.13
04:31:58|23499.34
04:31:58|23498.82
04:32:00|23500.49
04:32:01|23500.33
04:32:02|23501.13
04:32:02|23501.97
04:32:04|23502.76
04:32:05|23501.12
04:32:06|23501.54
04:32:07|23501.1
04:32:08|23500.88
04:32:09|23499.89
04:32:10|23497.91
04:32:11|23497.35
04:32:12|23499.24
04:32:13|23499.2
04:32:14|23499.53
04:32:15|23501.46
04:32:16|23500.9
04:32:17|23501.45
04:32:18|23501.96
04:32:19|23501.65
04:32:20|23501.71
04:32:21|23504.5
04:32:22|23504.66
04:32:23|23502.92
04:32:24|23506.18
04:32:25|23505.32
04:32:26|23505.05
04:32:27|23504.68
04:32:28|23505.91
04:32:29|23505.02
04:32:30|23505.16
04:32:31|23505.59
04:32:32|23506.67
04:32:33|23505.98
04:32:35|23504.75
04:32:36|23505.61
04:32:36|23505.71
04:32:38|23506.29
04:32:39|23505.36
04:32:40|23505.38
04:32:40|23505.26
04:32:41|23505.71
04:32:43|23505.38
04:32:44|23505.07
04:32:44|23505.05
04:32:45|23501.76
04:32:46|23501.38
04:32:48|23499.56
04:32:48|23500.04
04:32:50|23500.33
04:32:50|23499.73
04:32:52|23500.02
04:32:52|23499.66
04:32:54|23498.26
04:32:55|23499.55
04:32:56|23500.08
04:32:58|23500.6
04:32:59|23501.28
04:33:00|23503.06
04:33:01|23502.8
04:33:02|23503.47
04:33:04|23502.93
04:33:05|23500.8
04:33:06|23498.02
04:33:07|23497.93
04:33:08|23498.37
04:33:08|23498.48
04:33:10|23498.86
04:33:11|23498.78
04:33:12|23499.48
04:33:13|23498.65
04:33:15|23496.43
04:33:15|23497.56
04:33:16|23495.94
04:33:17|23497.89
04:33:18|23497.54
04:33:19|23497.31
04:33:20|23498.37
04:33:21|23499.23
04:33:22|23498.52
04:33:23|23498.69
04:33:25|23499.08
04:33:25|23498.38
04:33:26|23497.55
04:33:27|23496.92
04:33:28|23498.03
04:33:29|23499.53
04:33:30|23499.27
04:33:31|23497.92
04:33:32|23498.13
04:33:33|23497.92
04:33:35|23496.52
04:33:36|23496.86
04:33:37|23496.13
04:33:38|23496.01
04:33:39|23496.13
04:33:40|23494.9
04:33:41|23495.59
04:33:42|23495.71
04:33:43|23496.44
04:33:44|23497.99
04:33:45|23498.45
04:33:46|23500.4
04:33:47|23499.63
04:33:48|23500.3
04:33:49|23497.08
04:33:50|23496.26
04:33:51|23494.79
04:33:52|23496.09
04:33:53|23494.61
04:33:54|23494.48
04:33:55|23494.85
04:33:56|23495.63
04:33:58|23496.77
04:33:58|23497.15
04:33:59|23497.59
04:34:00|23497.25
04:34:02|23496.46
04:34:03|23496.22
04:34:03|23497.12
04:34:05|23497.95
04:34:05|23498.16
04:34:07|23498.75
04:34:08|23497.63
04:34:09|23499.04
04:34:09|23499.27
04:34:11|23501.39
04:34:12|23502.16
04:34:13|23500.15
04:34:15|23500.38
04:34:15|23500.87
04:34:16|23500.63
04:34:17|23500.92
04:34:18|23502.49
04:34:19|23502.35
04:34:20|23502.25
04:34:22|23502.31
04:34:23|23502.51
04:34:24|23503.18
04:34:24|23504.4
04:34:25|23505.86
04:34:26|23504.34
04:34:28|23504.63
04:34:28|23505.78
04:34:30|23503.63
04:34:30|23499.27
04:34:32|23499.48
04:34:33|23498.73
04:34:34|23499.35
04:34:35|23498.46
04:34:36|23498.08
04:34:37|23499.18
04:34:38|23498.86
04:34:39|23500.33
04:34:40|23499.76
04:34:41|23500.15
04:34:42|23499.36
04:34:43|23499.73
04:34:44|23499.51
04:34:45|23499.45
04:34:46|23499.06
04:34:47|23500.24
04:34:48|23499.38
04:34:49|23500.06
04:34:50|23500.66
04:34:51|23496.68
04:34:52|23496.4
04:34:53|23496.68
04:34:54|23496.81
04:34:55|23496.24
04:34:56|23496.79
04:34:57|23497.08
04:34:58|23496.35
04:35:00|23497.11
04:35:01|23495.19
04:35:01|23495.02
04:35:03|23495.11
04:35:04|23495.25
04:35:05|23495.02
04:35:06|23495.4
04:35:07|23495.67
04:35:08|23497.51
04:35:09|23497.34
04:35:10|23496.43
04:35:11|23496.28
04:35:12|23497.72
04:35:13|23498.69
04:35:14|23500.
04:35:15|23500.02
04:35:16|23499.13
04:35:17|23499.23
04:35:18|23498.2
04:35:19|23498.17
04:35:20|23496.54
04:35:21|23496.86
04:35:23|23496.11
04:35:24|23497.81
04:35:25|23498.74
04:35:26|23497.55
04:35:27|23497.44
04:35:28|23498.04
04:35:29|23498.73
04:35:29|23498.39
04:35:31|23498.14
04:35:32|23498.36
04:35:32|23499.75
04:35:34|23499.45
04:35:35|23500.05
04:35:36|23500.13
04:35:37|23499.97
04:35:38|23499.85
04:35:38|23499.81
04:35:40|23499.27
04:35:41|23499.02
04:35:42|23499.05
04:35:43|23499.03
04:35:43|23498.68
04:35:45|23498.65
04:35:46|23498.46
04:35:47|23498.17
04:35:48|23499.18
04:35:49|23499.02
04:35:50|23499.4
04:35:50|23499.21
04:35:52|23499.22
04:35:53|23500.77
04:35:53|23500.94
04:35:54|23500.38
04:35:56|23499.34
04:35:56|23499.87
04:35:58|23499.46
04:35:59|23499.97
04:36:00|23500.2
04:36:02|23500.87
04:36:03|23501.28
04:36:04|23500.93
04:36:05|23501.12
04:36:06|23502.48
04:36:07|23503.54
04:36:08|23504.
04:36:09|23504.02
04:36:10|23503.65
04:36:11|23504.07
04:36:12|23505.47
04:36:13|23505.32
04:36:14|23505.67
04:36:15|23505.03
04:36:16|23506.23
04:36:17|23506.23
04:36:18|23504.88
04:36:19|23505.5
04:36:20|23505.85
04:36:21|23505.79
04:36:22|23504.22
04:36:24|23504.04
04:36:25|23504.07
04:36:25|23503.8
04:36:26|23503.91
04:36:28|23504.16
04:36:28|23506.48
04:36:29|23503.44
04:36:30|23502.68
04:36:32|23503.21
04:36:32|23503.17
04:36:33|23503.47
04:36:35|23503.32
04:36:36|23502.84
04:36:37|23503.42
04:36:38|23502.97
04:36:38|23503.
04:36:40|23502.83
04:36:40|23502.83
04:36:41|23502.84
04:36:43|23503.27
04:36:43|23502.82
04:36:44|23503.03
04:36:46|23503.63
04:36:47|23503.44
04:36:47|23510.94
04:36:49|23511.69
04:36:50|23511.43
04:36:51|23512.55
04:36:52|23509.24
04:36:53|23507.99
04:36:54|23508.61
04:36:55|23506.88
04:36:56|23507.86
04:36:57|23507.95
04:36:58|23507.23
04:36:59|23506.74
04:37:01|23505.73
04:37:02|23505.77
04:37:03|23507.3
04:37:04|23507.66
04:37:05|23507.58
04:37:06|23507.74
04:37:07|23507.44
04:37:07|23506.84
04:37:09|23507.18
04:37:10|23506.51
04:37:11|23506.55
04:37:12|23506.46
04:37:13|23505.4
04:37:14|23505.48
04:37:15|23506.16
04:37:16|23506.13
04:37:17|23506.
04:37:18|23507.32
04:37:19|23507.18
04:37:20|23507.16
04:37:21|23506.96
04:37:22|23502.59
04:37:23|23503.58
04:37:24|23503.15
04:37:25|23502.91
04:37:26|23502.77
04:37:27|23503.09
04:37:28|23501.69
04:37:29|23502.12
04:37:30|23502.78
04:37:31|23504.36
04:37:32|23503.57
04:37:33|23503.55
04:37:34|23504.
04:37:35|23504.18
04:37:36|23504.17
04:37:37|23504.12
04:37:38|23504.44
04:37:39|23504.53
04:37:40|23498.27
04:37:41|23497.41
04:37:42|23496.8
04:37:43|23497.12
04:37:44|23498.19
04:37:45|23498.31
04:37:46|23498.78
04:37:47|23498.35
04:37:48|23498.69
04:37:49|23498.07
04:37:50|23497.73
04:37:51|23497.63
04:37:52|23498.29
04:37:53|23499.86
04:37:54|23498.33
04:37:55|23498.92
04:37:56|23498.58
04:37:57|23497.82
04:37:58|23498.19
04:37:59|23497.64
04:38:01|23498.19
04:38:02|23498.43
04:38:03|23499.32
04:38:04|23499.31
04:38:05|23499.45
04:38:06|23499.68
04:38:07|23501.32
04:38:08|23501.93
04:38:10|23501.98
04:38:10|23502.04
04:38:11|23500.52
04:38:12|23500.02
04:38:13|23500.06
04:38:14|23500.75
04:38:16|23500.65
04:38:17|23501.23
04:38:18|23501.49
04:38:19|23501.32
04:38:20|23501.49
04:38:21|23501.41
04:38:22|23501.49
04:38:22|23501.77
04:38:23|23501.
04:38:25|23501.6
04:38:25|23501.17
04:38:27|23501.44
04:38:28|23501.41
04:38:29|23501.72
04:38:29|23501.43
04:38:30|23501.43
04:38:32|23500.45
04:38:32|23500.01
04:38:34|23499.84
04:38:34|23502.05
04:38:35|23501.39
04:38:36|23501.39
04:38:37|23501.88
04:38:38|23500.68
04:38:40|23500.26
04:38:40|23500.68
04:38:41|23500.63
04:38:42|23497.88
04:38:43|23499.34
04:38:45|23499.58
04:38:46|23498.96
04:38:46|23498.69
04:38:47|23498.9
04:38:48|23499.02
04:38:50|23499.23
04:38:51|23499.55
04:38:52|23499.61
04:38:53|23499.48
04:38:54|23500.38
04:38:55|23500.9
04:38:56|23499.88
04:38:57|23498.95
04:38:58|23498.98
04:38:59|23498.73
04:39:01|23497.92
04:39:02|23498.56
04:39:03|23498.41
04:39:04|23499.03
04:39:05|23498.7
04:39:06|23499.01
04:39:07|23499.34
04:39:08|23499.12
04:39:10|23499.4
04:39:10|23499.19
04:39:11|23499.52
04:39:13|23500.01
04:39:14|23499.67
04:39:15|23499.19
04:39:15|23498.8
04:39:17|23499.41
04:39:18|23499.59
04:39:19|23499.44
04:39:19|23499.44
04:39:21|23499.48
04:39:22|23499.59
04:39:23|23499.8
04:39:24|23499.26
04:39:25|23499.04
04:39:26|23499.24
04:39:27|23499.39
04:39:28|23499.9
04:39:29|23500.63
04:39:30|23500.57
04:39:31|23500.84
04:39:32|23500.02
04:39:33|23499.56
04:39:34|23499.23
04:39:35|23499.78
04:39:36|23497.75
04:39:37|23498.31
04:39:38|23498.27
04:39:39|23498.42
04:39:40|23499.33
04:39:41|23500.3
04:39:42|23499.84
04:39:43|23499.58
04:39:44|23499.05
04:39:45|23498.33
04:39:46|23498.55
04:39:47|23499.45
04:39:48|23499.92
04:39:49|23499.24
04:39:50|23498.77
04:39:52|23499.98
04:39:52|23499.99
04:39:54|23498.81
04:39:54|23498.93
04:39:55|23497.57
04:39:56|23498.27
04:39:57|23498.67
04:39:59|23497.
04:40:00|23495.98
04:40:01|23497.52
04:40:02|23498.02
04:40:03|23497.25
04:40:04|23496.92
04:40:05|23497.
04:40:06|23496.46
04:40:07|23496.33
04:40:08|23495.4
04:40:09|23496.67
04:40:10|23496.66
04:40:11|23496.95
04:40:12|23497.06
04:40:13|23496.62
04:40:14|23497.07
04:40:15|23495.9
04:40:16|23495.45
04:40:17|23495.57
04:40:18|23493.95
04:40:19|23495.5
04:40:20|23495.33
04:40:21|23496.88
04:40:23|23495.84
04:40:23|23495.32
04:40:24|23492.79
04:40:26|23494.88
04:40:26|23494.14
04:40:27|23493.67
04:40:28|23494.14
04:40:29|23493.94
04:40:30|23493.95
04:40:31|23494.22
04:40:32|23493.88
04:40:33|23494.39
04:40:34|23495.13
04:40:35|23495.07
04:40:36|23494.71
04:40:37|23493.99
04:40:38|23494.56
04:40:39|23494.46
04:40:40|23494.42
04:40:41|23494.22
04:40:42|23493.14
04:40:43|23492.84
04:40:44|23489.42
04:40:45|23488.84
04:40:46|23488.34
04:40:47|23489.05
04:40:48|23488.65
04:40:49|23487.61
04:40:50|23487.54
04:40:51|23487.61
04:40:52|23487.46
04:40:53|23487.83
04:40:54|23488.47
04:40:55|23488.47
04:40:56|23487.96
04:40:57|23488.29
04:40:58|23488.63
04:40:59|23489.
04:41:00|23488.8
04:41:01|23487.39
04:41:02|23488.25
04:41:03|23487.47
04:41:05|23486.05
04:41:05|23485.56
04:41:07|23487.31
04:41:08|23488.29
04:41:09|23487.69
04:41:11|23487.54
04:41:11|23487.
04:41:12|23487.34
04:41:14|23487.55
04:41:14|23488.2
04:41:15|23488.38
04:41:16|23488.41
04:41:17|23488.27
04:41:18|23488.63
04:41:19|23486.88
04:41:20|23486.28
04:41:21|23486.2
04:41:22|23485.77
04:41:23|23482.45
04:41:24|23482.95
04:41:25|23478.11
04:41:27|23479.12
04:41:27|23478.57
04:41:28|23477.28
04:41:30|23475.36
04:41:31|23474.16
04:41:32|23474.37
04:41:33|23473.63
04:41:33|23474.49
04:41:34|23474.56
04:41:36|23474.9
04:41:36|23474.72
04:41:37|23476.42
04:41:38|23475.5
04:41:39|23473.06
04:41:40|23474.41
04:41:41|23475.33
04:41:42|23474.87
04:41:43|23474.86
04:41:44|23474.35
04:41:45|23474.85
04:41:47|23475.01
04:41:48|23475.36
04:41:49|23474.67
04:41:50|23474.44
04:41:51|23475.12
04:41:52|23474.73
04:41:53|23473.48
04:41:54|23472.65
04:41:55|23472.99
04:41:55|23474.22
04:41:57|23472.56
04:41:58|23472.72
04:41:59|23473.57
04:41:59|23473.6
04:42:01|23469.71
04:42:01|23468.08
04:42:02|23469.43
04:42:04|23464.62
04:42:05|23467.19
04:42:06|23465.33
04:42:07|23464.04
04:42:08|23467.1
04:42:09|23470.74
04:42:10|23470.13
04:42:12|23470.11
04:42:12|23469.19
04:42:14|23470.48
04:42:15|23470.75
04:42:16|23467.84
04:42:17|23468.15
04:42:18|23468.22
04:42:19|23467.65
04:42:20|23469.5
04:42:21|23469.84
04:42:22|23469.83
04:42:23|23469.93
04:42:24|23471.79
04:42:25|23472.46
04:42:26|23473.01
04:42:27|23475.23
04:42:28|23473.61
04:42:30|23473.48
04:42:30|23473.37
04:42:31|23474.7
04:42:33|23475.97
04:42:34|23477.28
04:42:35|23477.79
04:42:36|23479.49
04:42:37|23478.39
04:42:37|23477.44
04:42:38|23478.51
04:42:40|23474.
04:42:40|23474.64
04:42:41|23474.83
04:42:42|23476.08
04:42:43|23472.79
04:42:45|23471.63
04:42:46|23472.54
04:42:47|23471.49
04:42:48|23472.
04:42:49|23474.53
04:42:50|23475.5
04:42:51|23476.88
04:42:51|23476.88
04:42:52|23476.67
04:42:53|23475.78
04:42:54|23475.94
04:42:55|23476.8
04:42:56|23476.5
04:42:58|23478.81
04:42:59|23479.49
04:43:00|23478.83
04:43:00|23475.72
04:43:02|23474.54
04:43:03|23474.68
04:43:04|23476.49
04:43:05|23475.83
04:43:07|23476.71
04:43:08|23478.46
04:43:09|23478.27
04:43:10|23478.03
04:43:11|23478.61
04:43:12|23480.2
04:43:13|23479.57
04:43:14|23478.95
04:43:16|23480.08
04:43:16|23479.08
04:43:17|23478.64
04:43:18|23479.5
04:43:19|23479.25
04:43:20|23479.5
04:43:21|23480.7
04:43:22|23480.78
04:43:23|23483.95
04:43:24|23483.86
04:43:25|23484.34
04:43:26|23484.31
04:43:27|23483.64
04:43:28|23484.11
04:43:30|23484.35
04:43:31|23484.06
04:43:31|23484.2
04:43:33|23486.57
04:43:34|23487.03
04:43:34|23486.54
04:43:36|23485.34
04:43:36|23485.74
04:43:38|23485.14
04:43:39|23485.68
04:43:40|23485.13
04:43:41|23483.76
04:43:42|23483.44
04:43:44|23481.77
04:43:44|23481.91
04:43:45|23481.53
04:43:46|23480.59
04:43:47|23482.38
04:43:48|23482.26
04:43:49|23481.97
04:43:50|23482.67
04:43:51|23481.98
04:43:52|23483.99
04:43:54|23485.23
04:43:54|23485.81
04:43:55|23485.39
04:43:56|23485.95
04:43:57|23485.41
04:43:58|23484.85
04:43:59|23486.26
04:44:00|23486.99
04:44:01|23486.58
04:44:02|23486.92
04:44:03|23484.7
04:44:04|23484.69
04:44:05|23484.38
04:44:06|23484.06
04:44:08|23484.38
04:44:09|23484.08
04:44:10|23484.71
04:44:11|23486.39
04:44:12|23490.45
04:44:14|23488.64
04:44:14|23490.09
04:44:16|23490.29
04:44:16|23490.54
04:44:18|23490.8
04:44:18|23491.65
04:44:19|23493.17
04:44:21|23492.79
04:44:22|23493.86
04:44:22|23494.53
04:44:23|23494.03
04:44:24|23494.59
04:44:26|23494.62
04:44:27|23495.04
04:44:28|23494.87
04:44:29|23493.84
04:44:29|23493.74
04:44:31|23487.34
04:44:32|23488.32
04:44:33|23489.55
04:44:34|23489.78
04:44:35|23489.35
04:44:36|23489.35
04:44:37|23489.
04:44:38|23488.91
04:44:39|23488.56
04:44:40|23487.88
04:44:41|23487.51
04:44:42|23487.83
04:44:43|23488.29
04:44:44|23487.28
04:44:45|23486.58
04:44:46|23487.01
04:44:47|23486.31
04:44:48|23484.3
04:44:49|23484.02
04:44:50|23484.43
04:44:51|23484.55
04:44:52|23484.77
04:44:53|23484.54
04:44:54|23484.43
04:44:55|23485.08
04:44:56|23485.9
04:44:57|23485.01
04:44:58|23484.46
04:45:00|23483.96
04:45:00|23481.39
04:45:01|23482.8
04:45:03|23484.03
04:45:03|23483.19
04:45:04|23483.29
04:45:06|23483.61
04:45:07|23485.43
04:45:08|23484.89
04:45:09|23483.73
04:45:10|23484.07
04:45:11|23484.34
04:45:12|23483.83
04:45:14|23483.93
04:45:15|23480.01
04:45:16|23484.07
04:45:17|23484.9
04:45:17|23485.66
04:45:18|23485.
04:45:19|23485.85
04:45:21|23485.43
04:45:22|23484.65
04:45:22|23484.7
04:45:24|23484.56
04:45:25|23485.28
04:45:26|23485.94
04:45:27|23485.78
04:45:28|23485.33
04:45:28|23486.26
04:45:30|23484.83
04:45:31|23483.68
04:45:32|23484.58
04:45:33|23484.06
04:45:34|23484.04
04:45:34|23482.49
04:45:36|23482.79
04:45:37|23477.01
04:45:38|23476.85
04:45:39|23480.28
04:45:40|23479.42
04:45:41|23479.06
04:45:42|23479.5
04:45:43|23479.02
04:45:44|23479.49
04:45:45|23479.54
04:45:46|23480.27
04:45:53|23480.75
04:45:54|23480.41
04:45:55|23479.44
04:45:56|23479.89
04:45:57|23479.64
04:45:58|23480.5
04:45:59|23480.95
04:46:00|23482.89
04:46:01|23483.28
04:46:02|23483.19
04:46:03|23483.94
04:46:04|23483.3
04:46:05|23484.29
04:46:06|23484.88
04:46:07|23484.55
04:46:09|23485.09
04:46:10|23489.64
04:46:12|23491.47
04:46:12|23490.89
04:46:13|23491.85
04:46:14|23492.45
04:46:15|23492.42
04:46:17|23493.21
04:46:18|23493.83
04:46:19|23495.48
04:46:20|23495.5
04:46:21|23495.4
04:46:22|23495.4
04:46:23|23496.46
04:46:24|23499.99
04:46:25|23499.54
04:46:26|23499.67
04:46:27|23503.16
04:46:28|23502.64
04:46:29|23502.97
04:46:30|23503.25
04:46:31|23503.6
04:46:32|23503.41
04:46:33|23503.57
04:46:34|23501.65
04:46:35|23502.13
04:46:36|23502.28
04:46:37|23498.34
04:46:38|23499.28
04:46:39|23499.07
04:46:40|23501.14
04:46:41|23501.17
04:46:42|23501.15
04:46:43|23499.42
04:46:44|23499.81
04:46:45|23499.73
04:46:46|23499.07
04:46:47|23499.07
04:46:48|23500.12
04:46:49|23499.85
04:46:50|23498.62
04:46:51|23498.37
04:46:52|23498.76
04:46:53|23498.65
04:46:54|23499.9
04:46:55|23499.75
04:46:56|23500.8
04:46:57|23500.05
04:46:58|23500.06
04:46:59|23499.61
04:47:00|23499.9
04:47:01|23499.16
04:47:02|23500.05
04:47:03|23500.37
04:47:04|23500.45
04:47:05|23500.55
04:47:06|23501.02
04:47:07|23501.13
04:47:08|23500.87
04:47:10|23501.16
04:47:11|23500.83
04:47:12|23501.25
04:47:13|23501.24
04:47:14|23500.59
04:47:15|23501.02
04:47:16|23500.79
04:47:17|23500.67
04:47:18|23500.8
04:47:19|23501.08
04:47:20|23501.18
04:47:21|23500.57
04:47:22|23500.76
04:47:23|23502.08
04:47:24|23504.52
04:47:25|23505.31
04:47:26|23504.48
04:47:27|23505.33
04:47:28|23504.24
04:47:29|23504.63
04:47:30|23505.12
04:47:31|23506.05
04:47:32|23505.49
04:47:33|23506.88
04:47:34|23506.8
04:47:35|23506.62
04:47:36|23507.11
04:47:37|23505.49
04:47:38|23505.56
04:47:39|23505.98
04:47:40|23505.52
04:47:41|23506.24
04:47:42|23505.56
04:47:43|23505.9
04:47:44|23496.62
04:47:46|23496.8
04:47:46|23496.35
04:47:47|23496.7
04:47:48|23496.69
04:47:49|23496.3
04:47:50|23497.69
04:47:51|23496.77
04:47:52|23497.24
04:47:53|23496.83
04:47:54|23497.04
04:47:55|23496.84
04:47:57|23496.86
04:47:57|23496.27
04:47:58|23496.84
04:47:59|23496.66
04:48:00|23496.12
04:48:01|23497.92
04:48:02|23497.08
04:48:03|23496.68
04:48:04|23497.11
04:48:05|23497.7
04:48:06|23496.78
04:48:07|23497.49
04:48:08|23497.48
04:48:09|23497.45
04:48:10|23497.23
04:48:12|23497.77
04:48:13|23499.17
04:48:15|23496.26
04:48:16|23496.66
04:48:17|23496.35
04:48:18|23497.55
04:48:18|23497.51
04:48:19|23498.
04:48:21|23498.25
04:48:22|23498.4
04:48:22|23497.93
04:48:23|23498.
04:48:24|23496.52
04:48:26|23497.26
04:48:27|23496.9
04:48:27|23497.35
04:48:28|23497.01
04:48:30|23497.12
04:48:31|23497.35
04:48:32|23497.41
04:48:33|23498.14
04:48:34|23497.08
04:48:35|23497.23
04:48:36|23497.9
04:48:37|23497.85
04:48:37|23496.51
04:48:39|23497.08
04:48:40|23496.75
04:48:41|23496.84
04:48:42|23496.61
04:48:43|23496.67
04:48:44|23497.92
04:48:45|23497.44
04:48:45|23497.6
04:48:47|23497.48
04:48:48|23497.25
04:48:49|23497.32
04:48:50|23496.91
04:48:51|23496.85
04:48:52|23497.52
04:48:53|23497.69
04:48:54|23497.46
04:48:55|23492.72
04:48:56|23492.35
04:48:57|23492.3
04:48:58|23492.37
04:48:58|23491.8
04:49:00|23489.3
04:49:01|23487.59
04:49:02|23489.94
04:49:03|23488.87
04:49:04|23488.86
04:49:05|23487.62
04:49:06|23487.6
04:49:07|23487.65
04:49:08|23487.47
04:49:09|23487.16
04:49:10|23487.22
04:49:11|23487.27
04:49:13|23483.68
04:49:13|23482.82
04:49:14|23481.72
04:49:16|23482.61
04:49:17|23481.56
04:49:18|23482.05
04:49:19|23481.72
04:49:20|23482.19
04:49:21|23482.2
04:49:22|23484.7
04:49:23|23485.36
04:49:24|23486.25
04:49:25|23486.29
04:49:26|23486.13
04:49:27|23486.43
04:49:28|23487.27
04:49:29|23487.42
04:49:31|23487.39
04:49:31|23487.26
04:49:33|23488.74
04:49:33|23489.04
04:49:35|23489.06
04:49:35|23490.09
04:49:36|23489.84
04:49:37|23490.26
04:49:38|23490.62
04:49:39|23490.32
04:49:40|23490.83
04:49:41|23490.1
04:49:42|23490.43
04:49:43|23491.04
04:49:44|23491.52
04:49:45|23490.9
04:49:46|23491.65
04:49:47|23492.31
04:49:48|23492.17
04:49:49|23494.82
04:49:50|23493.54
04:49:51|23494.48
04:49:52|23493.45
04:49:53|23492.2
04:49:54|23491.94
04:49:55|23491.76
04:49:56|23492.26
04:49:57|23491.42
04:49:58|23488.88
04:49:59|23488.96
04:50:00|23488.41
04:50:01|23487.48
04:50:02|23488.5
04:50:03|23489.57
04:50:04|23489.13
04:50:05|23489.02
04:50:06|23488.99
04:50:08|23489.37
04:50:08|23490.07
04:50:09|23488.5
04:50:10|23487.86
04:50:11|23487.87
04:50:13|23487.54
04:50:14|23488.45
04:50:15|23488.37
04:50:17|23487.66
04:50:18|23487.21
04:50:19|23487.22
04:50:20|23487.21
04:50:21|23486.56
04:50:22|23484.82
04:50:23|23485.47
04:50:24|23484.64
04:50:25|23483.62
04:50:26|23483.88
04:50:27|23483.72
04:50:29|23485.94
04:50:30|23485.13
04:50:31|23484.1
04:50:32|23484.47
04:50:33|23483.45
04:50:34|23484.03
04:50:35|23482.47
04:50:36|23483.02
04:50:37|23483.57
04:50:38|23484.75
04:50:39|23487.53
04:50:40|23487.95
04:50:41|23486.43
04:50:42|23486.97
04:50:43|23486.94
04:50:45|23466.88
04:50:45|23475.17
04:50:46|23477.67
04:50:47|23475.23
04:50:49|23476.07
04:50:50|23475.38
04:50:51|23475.27
04:50:51|23475.13
04:50:53|23475.18
04:50:54|23475.17
04:50:54|23475.62
04:50:56|23475.17
04:50:57|23475.19
04:50:58|23474.19
04:50:59|23473.41
04:51:00|23471.33
04:51:01|23472.78
04:51:02|23473.39
04:51:03|23473.21
04:51:04|23473.56
04:51:05|23471.88
04:51:06|23470.16
04:51:07|23473.39
04:51:08|23472.05
04:51:09|23471.37
04:51:10|23470.79
04:51:11|23468.71
04:51:12|23469.7
04:51:14|23470.13
04:51:15|23469.77
04:51:16|23468.83
04:51:17|23470.13
04:51:19|23474.18
04:51:19|23475.53
04:51:21|23477.62
04:51:22|23478.21
04:51:22|23476.98
04:51:24|23475.3
04:51:25|23475.69
04:51:26|23476.38
04:51:27|23477.06
04:51:28|23476.49
04:51:29|23476.53
04:51:30|23476.56
04:51:31|23475.38
04:51:32|23476.38
04:51:34|23476.75
04:51:34|23477.87
04:51:35|23479.84
04:51:36|23479.05
04:51:37|23478.41
04:51:38|23477.47
04:51:39|23478.13
04:51:40|23478.11
04:51:41|23478.6
04:51:43|23479.86
04:51:43|23479.47
04:51:45|23479.5
04:51:46|23479.54
04:51:47|23477.82
04:51:48|23477.64
04:51:49|23477.32
04:51:49|23477.46
04:51:51|23476.95
04:51:51|23479.07
04:51:52|23481.91
04:51:53|23481.12
04:51:55|23481.01
04:51:55|23479.62
04:51:57|23479.
04:51:58|23478.87
04:51:59|23480.1
04:52:00|23479.86
04:52:01|23480.2
04:52:02|23481.27
04:52:03|23480.18
04:52:04|23479.56
04:52:05|23479.44
04:52:05|23479.02
04:52:06|23479.43
04:52:08|23479.8
04:52:09|23481.01
04:52:10|23480.37
04:52:11|23481.19
04:52:12|23483.48
04:52:13|23483.03
04:52:14|23482.99
04:52:16|23482.36
04:52:17|23482.32
04:52:18|23482.63
04:52:19|23481.53
04:52:20|23481.27
04:52:21|23479.63
04:52:22|23478.93
04:52:23|23478.83
04:52:24|23478.95
04:52:25|23478.59
04:52:26|23479.02
04:52:27|23478.2
04:52:28|23478.56
04:52:29|23478.41
04:52:30|23477.34
04:52:31|23477.61
04:52:32|23478.59
04:52:33|23478.21
04:52:35|23478.72
04:52:35|23478.35
04:52:36|23478.32
04:52:37|23477.56
04:52:38|23478.88
04:52:39|23477.37
04:52:40|23477.09
04:52:42|23477.9
04:52:42|23478.67
04:52:43|23478.08
04:52:44|23479.08
04:52:45|23478.4
04:52:46|23478.47
04:52:48|23478.85
04:52:49|23478.83
04:52:50|23478.8
04:52:51|23478.26
04:52:52|23478.25
04:52:53|23478.49
04:52:54|23478.82
04:52:55|23478.24
04:52:56|23480.28
04:52:57|23481.04
04:52:58|23480.65
04:52:59|23480.29
04:53:00|23480.41
04:53:01|23480.68
04:53:02|23481.2
04:53:04|23481.82
04:53:04|23481.17
04:53:05|23481.31
04:53:06|23481.16
04:53:07|23482.27
04:53:08|23481.83
04:53:09|23482.17
04:53:10|23481.85
04:53:11|23481.56
04:53:12|23481.92
04:53:13|23482.2
04:53:14|23481.66
04:53:16|23482.23
04:53:17|23489.16
04:53:18|23491.09
04:53:19|23491.15
04:53:21|23491.
04:53:22|23489.48
04:53:22|23490.84
04:53:23|23491.39
04:53:24|23491.11
04:53:26|23490.45
04:53:26|23490.44
04:53:27|23490.9
04:53:29|23492.29
04:53:30|23492.99
04:53:30|23493.28
04:53:32|23491.38
04:53:33|23491.79
04:53:34|23491.43
04:53:35|23491.11
04:53:36|23491.24
04:53:37|23491.46
04:53:38|23491.45
04:53:39|23492.34
04:53:40|23490.98
04:53:41|23490.66
04:53:43|23489.86
04:53:44|23490.45
04:53:45|23490.01
04:53:46|23488.68
04:53:47|23489.96
04:53:47|23489.26
04:53:49|23489.27
04:53:49|23490.31
04:53:50|23489.43
04:53:52|23489.13
04:53:53|23489.56
04:53:53|23489.11
04:53:55|23490.34
04:53:55|23489.57
04:53:57|23489.75
04:53:57|23490.14
04:53:58|23490.56
04:54:00|23490.93
04:54:00|23490.15
04:54:01|23490.78
04:54:03|23491.32
04:54:04|23491.8
04:54:04|23491.64
04:54:05|23491.57
04:54:06|23491.61
04:54:08|23490.24
04:54:09|23490.78
04:54:10|23490.5
04:54:11|23489.58
04:54:12|23487.99
04:54:13|23488.13
04:54:14|23486.92
04:54:15|23487.49
04:54:16|23487.89
04:54:18|23488.47
04:54:18|23487.88
04:54:20|23487.87
04:54:21|23488.43
04:54:22|23488.17
04:54:23|23497.81
04:54:24|23499.71
04:54:25|23499.39
04:54:26|23499.73
04:54:27|23499.19
04:54:28|23499.53
04:54:29|23494.48
04:54:30|23494.33
04:54:31|23493.64
04:54:32|23494.43
04:54:33|23493.62
04:54:35|23493.62
04:54:35|23495.04
04:54:36|23494.95
04:54:38|23494.53
04:54:38|23494.82
04:54:40|23494.99
04:54:41|23497.79
04:54:42|23496.66
04:54:43|23497.48
04:54:43|23498.87
04:54:44|23498.59
04:54:46|23499.2
04:54:47|23501.46
04:54:48|23501.57
04:54:48|23501.47
04:54:50|23501.82
04:54:51|23502.32
04:54:52|23502.46
04:54:53|23500.59
04:54:54|23500.64
04:54:55|23501.67
04:54:56|23501.16
04:54:57|23500.89
04:54:58|23499.25
04:54:59|23496.85
04:55:00|23497.65
04:55:01|23497.3
04:55:02|23498.31
04:55:03|23497.93
04:55:04|23498.24
04:55:05|23498.75
04:55:06|23498.87
04:55:07|23498.39
04:55:08|23498.75
04:55:09|23499.12
04:55:10|23498.96
04:55:11|23499.11
04:55:12|23499.17
04:55:13|23499.
04:55:14|23499.49
04:55:15|23499.21
04:55:16|23499.92
04:55:17|23500.
04:55:19|23499.31
04:55:20|23499.58
04:55:21|23499.23
04:55:22|23500.53
04:55:23|23499.86
04:55:24|23500.02
04:55:25|23499.53
04:55:26|23498.89
04:55:27|23498.83
04:55:28|23499.02
04:55:29|23499.18
04:55:30|23499.2
04:55:31|23498.61
04:55:32|23498.43
04:55:33|23498.18
04:55:34|23498.18
04:55:35|23499.47
04:55:36|23498.35
04:55:37|23499.76
04:55:38|23500.13
04:55:39|23499.9
04:55:40|23499.81
04:55:41|23498.88
04:55:42|23498.87
04:55:43|23499.34
04:55:45|23499.89
04:55:46|23499.67
04:55:47|23500.08
04:55:47|23499.54
04:55:48|23497.92
04:55:50|23498.69
04:55:50|23498.12
04:55:51|23498.78
04:55:52|23498.55
04:55:54|23499.94
04:55:55|23499.18
04:55:56|23499.44
04:55:56|23499.84
04:55:57|23499.46
04:55:58|23499.88
04:55:59|23500.59
04:56:01|23499.58
04:56:02|23499.85
04:56:03|23501.27
04:56:04|23501.5
04:56:05|23501.7
04:56:05|23500.69
04:56:07|23501.23
04:56:08|23500.81
04:56:09|23500.4
04:56:10|23500.23
04:56:11|23500.23
04:56:12|23499.78
04:56:13|23500.03
04:56:14|23499.4
04:56:15|23499.54
04:56:15|23499.78
04:56:17|23499.93
04:56:18|23500.13
04:56:19|23499.56
04:56:21|23499.54
04:56:22|23499.52
04:56:23|23503.04
04:56:24|23506.36
04:56:25|23506.54
04:56:26|23506.44
04:56:27|23505.46
04:56:29|23505.47
04:56:29|23505.05
04:56:30|23505.31
04:56:31|23505.64
04:56:32|23503.26
04:56:34|23503.84
04:56:35|23503.5
04:56:36|23504.37
04:56:37|23504.33
04:56:38|23504.54
04:56:40|23500.73
04:56:40|23500.87
04:56:42|23500.73
04:56:42|23501.47
04:56:44|23502.46
04:56:44|23503.42
04:56:45|23502.92
04:56:47|23503.49
04:56:48|23503.46
04:56:49|23503.31
04:56:50|23503.79
04:56:51|23502.94
04:56:52|23503.48
04:56:53|23501.96
04:56:54|23502.22
04:56:55|23502.56
04:56:56|23502.57
04:56:57|23502.28
04:56:58|23501.7
04:56:59|23501.64
04:57:00|23501.91
04:57:01|23500.3
04:57:02|23501.05
04:57:03|23502.24
04:57:04|23502.24
04:57:06|23502.34
04:57:06|23501.93
04:57:07|23502.
04:57:08|23502.07
04:57:09|23501.93
04:57:11|23501.55
04:57:11|23501.65
04:57:12|23501.81
04:57:13|23501.32
04:57:14|23501.71
04:57:16|23501.99
04:57:16|23501.96
04:57:17|23502.54
04:57:18|23502.47
04:57:20|23502.18
04:57:21|23502.17
04:57:22|23502.
04:57:23|23501.62
04:57:25|23501.77
04:57:25|23501.72
04:57:26|23501.76
04:57:27|23501.82
04:57:28|23501.1
04:57:29|23501.61
04:57:31|23501.2
04:57:32|23501.67
04:57:33|23501.12
04:57:33|23501.24
04:57:35|23501.23
04:57:36|23500.86
04:57:36|23501.07
04:57:38|23500.84
04:57:38|23500.76
04:57:40|23500.67
04:57:41|23501.32
04:57:42|23500.74
04:57:43|23501.2
04:57:44|23500.97
04:57:45|23501.24
04:57:46|23501.9
04:57:47|23501.81
04:57:48|23501.7
04:57:49|23501.31
04:57:50|23501.3
04:57:51|23501.22
04:57:52|23502.09
04:57:53|23502.19
04:57:54|23501.61
04:57:55|23501.8
04:57:56|23500.87
04:57:57|23502.08
04:57:58|23502.38
04:57:59|23501.37
04:58:00|23500.7
04:58:01|23501.48
04:58:02|23502.17
04:58:03|23501.74
04:58:04|23501.5
04:58:05|23501.47
04:58:06|23500.3
04:58:07|23500.26
04:58:08|23501.36
04:58:09|23501.86
04:58:10|23497.78
04:58:11|23498.33
04:58:13|23498.58
04:58:13|23498.67
04:58:14|23498.42
04:58:15|23498.33
04:58:16|23498.33
04:58:17|23496.66
04:58:18|23495.77
04:58:19|23496.84
04:58:21|23495.98
04:58:22|23496.13
04:58:23|23496.72
04:58:24|23497.41
04:58:25|23497.6
04:58:26|23498.16
04:58:27|23497.53
04:58:28|23495.59
04:58:29|23495.79
04:58:30|23493.77
04:58:31|23493.92
04:58:32|23493.1
04:58:33|23493.21
04:58:34|23493.37
04:58:35|23490.3
04:58:36|23492.05
04:58:37|23491.61
04:58:39|23491.66
04:58:39|23491.64
04:58:41|23492.19
04:58:42|23491.92
04:58:42|23492.3
04:58:44|23492.38
04:58:44|23491.59
04:58:45|23492.36
04:58:46|23492.3
04:58:48|23492.98
04:58:49|23492.57
04:58:50|23492.7
04:58:50|23493.75
04:58:51|23493.69
04:58:52|23494.35
04:58:53|23493.89
04:58:55|23493.46
04:58:55|23494.21
04:58:56|23494.25
04:58:57|23494.11
04:58:58|23493.3
04:59:00|23493.21
04:59:01|23492.68
04:59:02|23492.16
04:59:03|23491.51
04:59:03|23493.21
04:59:04|23494.15
04:59:06|23493.63
04:59:06|23492.96
04:59:08|23492.38
04:59:08|23491.7
04:59:10|23492.27
04:59:10|23492.54
04:59:11|23493.79
04:59:12|23494.48
04:59:14|23489.87
04:59:14|23489.04
04:59:16|23489.64
04:59:16|23489.27
04:59:17|23489.64
04:59:19|23490.06
04:59:20|23490.45
04:59:20|23490.63
04:59:22|23489.38
04:59:24|23489.12
04:59:25|23489.79
04:59:26|23490.7
04:59:26|23490.22
04:59:28|23490.2
04:59:29|23490.
04:59:30|23489.48
04:59:31|23489.28
04:59:32|23488.74
04:59:33|23490.4
04:59:34|23490.58
04:59:35|23490.83
04:59:36|23490.43
04:59:37|23490.54
04:59:38|23490.18
04:59:39|23490.65
04:59:40|23491.17
04:59:41|23490.65
04:59:42|23490.37
04:59:43|23490.52
04:59:44|23491.05
04:59:45|23490.94
04:59:46|23490.96
04:59:47|23491.48
04:59:48|23491.79
04:59:49|23492.18
04:59:50|23491.62
04:59:51|23491.74
04:59:52|23491.48
04:59:53|23491.59
04:59:54|23491.42
04:59:55|23491.44
04:59:56|23491.19
04:59:57|23491.22
04:59:58|23491.73
04:59:59|23491.21
05:00:00|23491.46
05:00:01|23491.6
05:00:02|23489.33
05:00:04|23489.66
05:00:04|23490.4
05:00:05|23491.14
05:00:06|23491.38
05:00:07|23491.41
05:00:08|23491.97
05:00:09|23491.59
05:00:10|23491.6
05:00:11|23491.37
05:00:13|23493.81
05:00:13|23493.53
05:00:15|23493.29
05:00:15|23493.6
05:00:16|23493.69
05:00:17|23494.06
05:00:19|23492.51
05:00:20|23492.16
05:00:20|23492.28
05:00:21|23492.49
05:00:23|23493.9
05:00:24|23492.08
05:00:26|23493.6
05:00:26|23493.42
05:00:27|23492.78
05:00:28|23492.84
05:00:29|23492.58
05:00:31|23492.09
05:00:32|23493.18
05:00:32|23494.02
05:00:33|23494.14
05:00:34|23493.02
05:00:36|23492.8
05:00:37|23492.97
05:00:37|23492.27
05:00:38|23492.1
05:00:40|23492.28
05:00:40|23492.71
05:00:41|23492.56
05:00:42|23491.72
05:00:44|23491.62
05:00:45|23491.63
05:00:45|23491.5
05:00:46|23490.97
05:00:47|23492.09
05:00:48|23491.23
05:00:50|23491.42
05:00:51|23491.21
05:00:52|23491.87
05:00:53|23493.95
05:00:54|23492.77
05:00:55|23492.9
05:00:56|23493.69
05:00:57|23494.15
05:00:58|23493.7
05:00:59|23493.45
05:01:00|23495.98
05:01:01|23496.3
05:01:03|23501.46
05:01:04|23501.99
05:01:04|23501.34
05:01:06|23501.7
05:01:06|23501.93
05:01:08|23500.44
05:01:08|23498.97
05:01:10|23499.15
05:01:11|23499.75
05:01:12|23499.9
05:01:13|23499.8
05:01:14|23498.78
05:01:15|23496.42
05:01:16|23497.78
05:01:17|23496.78
05:01:17|23496.49
05:01:19|23496.48
05:01:20|23496.87
05:01:21|23496.51
05:01:22|23495.55
05:01:23|23495.54
05:01:24|23496.33
05:01:26|23495.44
05:01:27|23495.03
05:01:28|23495.81
05:01:29|23495.68
05:01:30|23495.42
05:01:31|23496.12
05:01:32|23497.32
05:01:33|23496.14
05:01:34|23496.58
05:01:35|23495.4
05:01:36|23495.7
05:01:37|23496.21
05:01:38|23496.41
05:01:39|23496.16
05:01:40|23495.92
05:01:41|23494.68
05:01:41|23494.58
05:01:43|23494.22
05:01:44|23493.
05:01:45|23492.47
05:01:46|23495.11
05:01:47|23494.43
05:01:48|23500.26
05:01:49|23500.55
05:01:49|23499.69
05:01:51|23500.44
05:01:52|23499.71
05:01:52|23500.09
05:01:54|23499.97
05:01:55|23499.92
05:01:56|23500.1
05:01:57|23500.09
05:01:58|23500.58
05:01:59|23500.06
05:02:00|23500.44
05:02:01|23500.84
05:02:02|23500.48
05:02:03|23502.55
05:02:03|23503.01
05:02:05|23502.59
05:02:06|23501.92
05:02:07|23502.11
05:02:08|23501.88
05:02:09|23501.3
05:02:10|23502.34
05:02:11|23502.67
05:02:11|23502.28
05:02:13|23502.1
05:02:14|23502.48
05:02:15|23502.68
05:02:16|23502.32
05:02:17|23502.4
05:02:18|23502.82
05:02:19|23502.74
05:02:20|23502.45
05:02:21|23501.95
05:02:22|23502.56
05:02:23|23501.72
05:02:24|23501.7
05:02:26|23502.54
05:02:26|23501.47
05:02:27|23498.47
05:02:28|23497.26
05:02:29|23498.76
05:02:30|23498.92
05:02:32|23498.58
05:02:33|23499.33
05:02:34|23499.34
05:02:35|23500.3
05:02:36|23500.14
05:02:37|23500.76
05:02:38|23500.45
05:02:39|23500.37
05:02:40|23500.61
05:02:41|23499.37
05:02:42|23498.66
05:02:43|23500.53
05:02:44|23500.78
05:02:45|23501.73
05:02:46|23500.97
05:02:47|23501.41
05:02:48|23501.64
05:02:49|23501.69
05:02:50|23502.04
05:02:51|23501.58
05:02:52|23503.26
05:02:53|23503.24
05:02:54|23503.24
05:02:55|23503.83
05:02:56|23503.32
05:02:57|23503.27
05:02:58|23503.35
05:02:59|23504.38
05:03:00|23502.98
05:03:01|23503.7
05:03:02|23503.53
05:03:03|23503.29
05:03:04|23502.82
05:03:05|23502.79
05:03:06|23502.79
05:03:07|23503.21
05:03:08|23502.69
05:03:09|23503.06
05:03:10|23499.85
05:03:11|23499.71
05:03:12|23501.79
05:03:14|23503.28
05:03:14|23504.21
05:03:15|23503.56
05:03:16|23503.55
05:03:17|23503.77
05:03:18|23503.58
05:03:19|23503.43
05:03:20|23502.78
05:03:21|23502.51
05:03:22|23503.17
05:03:23|23502.66
05:03:24|23502.97
05:03:26|23502.95
05:03:27|23502.69
05:03:27|23503.17
05:03:29|23502.61
05:03:31|23503.37
05:03:32|23502.72
05:03:33|23500.46
05:03:34|23500.25
05:03:35|23500.22
05:03:37|23499.7
05:03:37|23500.52
05:03:38|23500.26
05:03:39|23499.24
05:03:41|23496.53
05:03:41|23496.88
05:03:42|23497.83
05:03:43|23497.27
05:03:44|23495.97
05:03:45|23495.1
05:03:46|23495.62
05:03:47|23495.88
05:03:48|23495.01
05:03:49|23493.78
05:03:50|23492.27
05:03:52|23491.7
05:03:53|23492.77
05:03:54|23491.73
05:03:55|23491.58
05:03:56|23492.38
05:03:57|23491.88
05:03:58|23492.26
05:03:59|23491.21
05:04:00|23491.62
05:04:01|23490.92
05:04:02|23491.56
05:04:03|23492.62
05:04:04|23492.61
05:04:05|23493.04
05:04:06|23492.56
05:04:07|23493.82
05:04:08|23494.27
05:04:09|23494.12
05:04:10|23493.8
05:04:11|23493.47
05:04:12|23493.77
05:04:13|23493.62
05:04:14|23493.72
05:04:15|23492.81
05:04:16|23493.1
05:04:17|23493.31
05:04:18|23493.49
05:04:19|23493.5
05:04:20|23493.11
05:04:21|23493.66
05:04:22|23493.51
05:04:23|23493.43
05:04:24|23493.72
05:04:25|23493.5
05:04:26|23493.53
05:04:27|23493.43
05:04:29|23492.69
05:04:30|23493.59
05:04:31|23493.93
05:04:32|23493.51
05:04:33|23492.72
05:04:35|23493.91
05:04:36|23493.59
05:04:37|23494.05
05:04:37|23491.84
05:04:39|23492.45
05:04:40|23492.87
05:04:40|23492.88
05:04:42|23492.66
05:04:43|23492.69
05:04:43|23492.76
05:04:44|23492.87
05:04:45|23492.78
05:04:47|23492.98
05:04:47|23492.77
05:04:49|23492.96
05:04:49|23493.2
05:04:51|23492.89
05:04:52|23492.47
05:04:52|23493.51
05:04:54|23493.4
05:04:55|23493.45
05:04:55|23493.45
05:04:56|23493.12
05:04:57|23493.15
05:04:59|23493.82
05:05:00|23493.45
05:05:01|23492.85
05:05:01|23493.74
05:05:02|23494.11
05:05:04|23494.01
05:05:04|23493.96
05:05:06|23494.37
05:05:06|23493.26
05:05:07|23493.03
05:05:09|23491.31
05:05:09|23491.74
05:05:10|23491.74
05:05:12|23492.77
05:05:12|23493.08
05:05:14|23492.16
05:05:15|23492.89
05:05:15|23493.76
05:05:17|23493.74
05:05:17|23493.67
05:05:19|23493.73
05:05:19|23493.92
05:05:20|23493.59
05:05:22|23493.79
05:05:23|23494.15
05:05:23|23494.21
05:05:24|23497.07
05:05:26|23497.03
05:05:26|23497.66
05:05:28|23497.85
05:05:28|23497.19
05:05:30|23497.7
05:05:31|23497.24
05:05:33|23497.47
05:05:34|23497.23
05:05:35|23497.5
05:05:36|23497.2
05:05:38|23497.91
05:05:39|23497.95
05:05:40|23497.68
05:05:40|23497.48
05:05:42|23497.61
05:05:42|23497.58
05:05:43|23497.49
05:05:45|23500.79
05:05:45|23500.87
05:05:47|23503.51
05:05:47|23503.27
05:05:48|23502.12
05:05:49|23501.77
05:05:51|23502.11
05:05:51|23503.18
05:05:53|23502.24
05:05:54|23501.91
05:05:55|23502.5
05:05:56|23502.39
05:05:57|23501.69
05:05:58|23502.06
05:05:59|23502.37
05:06:00|23502.36
05:06:01|23501.73
05:06:02|23501.97
05:06:03|23501.93
05:06:04|23502.61
05:06:05|23503.32
05:06:06|23505.6
05:06:07|23505.24
05:06:08|23503.14
05:06:09|23502.18
05:06:10|23503.27
05:06:11|23502.85
05:06:12|23503.26
05:06:13|23503.5
05:06:14|23503.5
05:06:15|23502.79
05:06:16|23502.26
05:06:17|23502.45
05:06:18|23501.89
05:06:19|23501.62
05:06:20|23501.87
05:06:21|23501.68
05:06:22|23501.8
05:06:23|23502.06
05:06:24|23501.78
05:06:25|23501.87
05:06:26|23502.17
05:06:27|23501.33
05:06:29|23501.81
05:06:30|23501.86
05:06:30|23501.69
05:06:31|23501.65
05:06:33|23502.26
05:06:34|23501.85
05:06:35|23501.74
05:06:36|23500.4
05:06:37|23500.31
05:06:38|23499.51
05:06:39|23499.97
05:06:40|23500.14
05:06:41|23500.29
05:06:42|23500.3
05:06:43|23500.3
05:06:44|23500.47
05:06:45|23501.07
05:06:46|23500.74
05:06:47|23500.4
05:06:48|23499.86
05:06:49|23500.95
05:06:50|23501.25
05:06:51|23501.1
05:06:52|23502.04
05:06:53|23501.7
05:06:54|23503.27
05:06:55|23502.84
05:06:56|23504.22
05:06:57|23503.35
05:06:58|23503.4
05:06:59|23504.19
05:07:00|23502.77
05:07:01|23503.27
05:07:02|23504.
05:07:03|23503.69
05:07:04|23502.39
05:07:05|23502.57
05:07:06|23502.59
05:07:07|23502.88
05:07:08|23503.17
05:07:09|23503.38
05:07:10|23502.89
05:07:11|23501.65
05:07:12|23501.47
05:07:13|23501.52
05:07:14|23502.52
05:07:15|23502.23
05:07:16|23501.95
05:07:17|23500.73
05:07:18|23500.38
05:07:19|23499.62
05:07:20|23499.78
05:07:21|23500.14
05:07:22|23500.7
05:07:23|23500.62
05:07:24|23499.17
05:07:25|23499.69
05:07:26|23500.79
05:07:27|23500.69
05:07:28|23500.93
05:07:30|23500.26
05:07:31|23500.19
05:07:33|23500.03
05:07:34|23501.28
05:07:34|23500.53
05:07:36|23501.66
05:07:37|23501.56
05:07:38|23501.51
05:07:39|23500.83
05:07:40|23500.73
05:07:41|23501.39
05:07:42|23502.4
05:07:43|23501.87
05:07:44|23501.94
05:07:45|23502.54
05:07:46|23502.97
05:07:48|23503.6
05:07:48|23504.6
05:07:49|23504.03
05:07:50|23503.8
05:07:51|23504.43
05:07:52|23503.46
05:07:54|23504.13
05:07:55|23504.23
05:07:55|23504.73
05:07:56|23504.15
05:07:57|23504.19
05:07:59|23504.07
05:07:59|23503.52
05:08:00|23504.21
05:08:02|23502.97
05:08:02|23503.42
05:08:03|23504.63
05:08:05|23503.59
05:08:05|23504.19
05:08:06|23503.91
05:08:08|23503.89
05:08:09|23503.78
05:08:09|23503.78
05:08:11|23503.66
05:08:11|23503.79
05:08:13|23504.09
05:08:14|23504.04
05:08:15|23503.55
05:08:16|23503.49
05:08:17|23503.41
05:08:18|23501.42
05:08:18|23502.02
05:08:19|23501.22
05:08:20|23501.94
05:08:22|23501.49
05:08:23|23501.59
05:08:24|23501.55
05:08:25|23501.17
05:08:26|23501.34
05:08:27|23501.41
05:08:28|23501.53
05:08:28|23501.59
05:08:30|23501.44
05:08:31|23501.49
05:08:32|23500.99
05:08:34|23501.56
05:08:35|23504.69
05:08:36|23504.65
05:08:37|23504.29
05:08:38|23503.81
05:08:39|23503.78
05:08:40|23503.73
05:08:41|23503.81
05:08:43|23503.6
05:08:44|23503.92
05:08:45|23503.48
05:08:45|23503.09
05:08:46|23503.25
05:08:47|23503.47
05:08:49|23503.31
05:08:50|23503.32
05:08:51|23503.57
05:08:52|23503.32
05:08:53|23503.6
05:08:54|23504.15
05:08:55|23502.96
05:08:56|23503.04
05:08:57|23501.89
05:08:58|23501.12
05:08:59|23501.7
05:09:00|23501.42
05:09:01|23501.84
05:09:02|23501.3
05:09:03|23501.18
05:09:04|23501.47
05:09:05|23501.15
05:09:06|23501.11
05:09:07|23501.1
05:09:08|23501.08
05:09:09|23501.28
05:09:10|23501.3
05:09:11|23501.91
05:09:12|23502.41
05:09:13|23502.44
05:09:14|23502.97
05:09:15|23502.03
05:09:16|23502.48
05:09:17|23502.51
05:09:18|23502.43
05:09:19|23502.79
05:09:20|23501.94
05:09:21|23502.37
05:09:22|23502.96
05:09:23|23501.89
05:09:24|23502.66
05:09:25|23507.3
05:09:26|23506.74
05:09:27|23507.29
05:09:28|23506.33
05:09:29|23507.16
05:09:30|23506.61
05:09:32|23506.87
05:09:33|23506.53
05:09:34|23506.64
05:09:35|23506.66
05:09:36|23506.74
05:09:38|23506.74
05:09:38|23506.43
05:09:39|23504.33
05:09:41|23505.48
05:09:42|23501.76
05:09:42|23502.55
05:09:43|23502.1
05:09:44|23502.59
05:09:46|23502.6
05:09:47|23501.28
05:09:48|23502.71
05:09:48|23501.84
05:09:50|23503.14
05:09:50|23501.82
05:09:52|23501.6
05:09:52|23500.59
05:09:53|23501.12
05:09:54|23501.53
05:09:55|23501.42
05:09:57|23501.83
05:09:58|23502.04
05:09:59|23503.49
05:10:00|23503.38
05:10:01|23503.48
05:10:02|23502.73
05:10:03|23502.07
05:10:04|23502.33
05:10:05|23502.01
05:10:06|23502.39
05:10:07|23502.54
05:10:08|23502.74
05:10:09|23502.8
05:10:10|23503.86
05:10:11|23503.44
05:10:12|23503.43
05:10:13|23502.97
05:10:14|23503.44
05:10:15|23503.31
05:10:16|23503.8
05:10:17|23503.86
05:10:18|23503.72
05:10:19|23503.72
05:10:20|23503.48
05:10:21|23503.55
05:10:22|23503.3
05:10:23|23503.72
05:10:24|23504.38
05:10:25|23504.13
05:10:26|23504.4
05:10:27|23504.18
05:10:28|23503.99
05:10:29|23504.62
05:10:31|23504.21
05:10:31|23504.38
05:10:33|23504.31
05:10:34|23503.58
05:10:35|23504.78
05:10:36|23503.89
05:10:37|23504.2
05:10:38|23504.17
05:10:39|23503.92
05:10:41|23504.07
05:10:42|23503.51
05:10:43|23498.98
05:10:43|23498.97
05:10:44|23499.6
05:10:45|23499.72
05:10:47|23500.27
05:10:49|23500.63
05:10:50|23500.
05:10:50|23499.68
05:10:52|23498.84
05:10:52|23499.09
05:10:53|23499.41
05:10:55|23498.01
05:10:55|23499.08
05:10:56|23498.95
05:10:57|23498.57
05:10:59|23499.11
05:10:59|23499.59
05:11:01|23500.47
05:11:01|23499.62
05:11:03|23498.95
05:11:04|23499.41
05:11:04|23499.22
05:11:06|23499.18
05:11:06|23499.42
05:11:08|23499.45
05:11:09|23498.74
05:11:09|23499.77
05:11:11|23499.
05:11:11|23499.41
05:11:13|23499.65
05:11:14|23500.43
05:11:15|23500.06
05:11:15|23502.57
05:11:17|23502.58
05:11:18|23502.6
05:11:19|23502.95
05:11:19|23502.69
05:11:21|23502.32
05:11:21|23502.26
05:11:23|23502.
05:11:24|23502.47
05:11:25|23502.22
05:11:25|23502.12
05:11:27|23502.32
05:11:28|23500.38
05:11:29|23500.01
05:11:30|23500.07
05:11:30|23500.91
05:11:32|23500.81
05:11:33|23500.85
05:11:34|23500.48
05:11:35|23500.77
05:11:36|23501.43
05:11:37|23501.48
05:11:38|23501.29
05:11:39|23501.31
05:11:40|23501.69
05:11:42|23501.46
05:11:42|23502.13
05:11:43|23501.67
05:11:44|23501.07
05:11:45|23501.24
05:11:46|23501.93
05:11:47|23499.
05:11:49|23498.86
05:11:50|23498.87
05:11:50|23499.43
05:11:52|23499.45
05:11:53|23499.
05:11:54|23499.
05:11:55|23498.86
05:11:56|23498.53
05:11:57|23498.41
05:11:58|23498.5
05:11:59|23498.75
05:12:00|23498.25
05:12:01|23498.79
05:12:02|23498.16
05:12:03|23498.89
05:12:04|23498.08
05:12:05|23498.22
05:12:06|23492.04
05:12:07|23490.
05:12:08|23490.17
05:12:09|23490.14
05:12:10|23489.05
05:12:11|23487.64
05:12:12|23487.65
05:12:13|23488.
05:12:14|23463.9
05:12:15|23475.54
05:12:16|23486.92
05:12:17|23484.66
05:12:18|23483.24
05:12:19|23483.43
05:12:20|23484.51
05:12:21|23481.26
05:12:22|23477.78
05:12:23|23475.37
05:12:24|23478.15
05:12:25|23472.09
05:12:26|23472.
05:12:27|23471.87
05:12:28|23463.74
05:12:29|23464.
05:12:30|23464.57
05:12:31|23462.1
05:12:32|23459.64
05:12:33|23460.26
05:12:34|23463.23
05:12:35|23463.38
05:12:37|23460.48
05:12:37|23456.
05:12:38|23457.8
05:12:39|23460.45
05:12:40|23459.21
05:12:41|23458.34
05:12:42|23459.51
05:12:44|23459.16
05:12:45|23459.92
05:12:46|23462.73
05:12:47|23460.61
05:12:47|23459.93
05:12:48|23459.35
05:12:50|23462.11
05:12:51|23464.71
05:12:51|23465.07
05:12:53|23467.64
05:12:54|23467.44
05:12:55|23469.51
05:12:56|23470.94
05:12:57|23468.8
05:12:58|23462.78
05:12:59|23463.81
05:13:00|23467.17
05:13:01|23466.29
05:13:02|23467.67
05:13:03|23466.33
05:13:04|23462.75
05:13:05|23464.58
05:13:06|23465.33
05:13:07|23465.67
05:13:08|23465.33
05:13:09|23467.9
05:13:10|23469.12
05:13:11|23468.7
05:13:12|23467.78
05:13:13|23467.95
05:13:14|23466.98
05:13:15|23466.53
05:13:16|23469.55
05:13:17|23469.79
05:13:18|23469.19
05:13:19|23468.35
05:13:20|23469.31
05:13:21|23471.07
05:13:22|23476.68
05:13:23|23474.67
05:13:24|23479.4
05:13:25|23479.21
05:13:26|23475.69
05:13:27|23474.61
05:13:28|23475.23
05:13:29|23474.38
05:13:30|23475.27
05:13:31|23475.65
05:13:32|23473.41
05:13:33|23471.9
05:13:34|23471.49
05:13:35|23472.84
05:13:37|23474.5
05:13:38|23472.57
05:13:39|23472.36
05:13:40|23472.13
05:13:41|23473.33
05:13:42|23472.09
05:13:43|23472.17
05:13:44|23471.7
05:13:45|23471.32
05:13:46|23471.65
05:13:47|23472.09
05:13:48|23473.18
05:13:49|23473.02
05:13:50|23471.92
05:13:51|23471.04
05:13:52|23471.52
05:13:53|23472.16
05:13:54|23472.85
05:13:55|23472.87
05:13:56|23474.21
05:13:57|23476.34
05:13:58|23476.7
05:13:59|23475.69
05:14:00|23474.54
05:14:01|23475.3
05:14:02|23475.73
05:14:03|23476.94
05:14:04|23476.25
05:14:05|23476.28
05:14:06|23477.11
05:14:07|23477.
05:14:08|23477.56
05:14:09|23477.71
05:14:10|23477.76
05:14:11|23474.69
05:14:12|23476.91
05:14:13|23476.9
05:14:14|23475.64
05:14:16|23471.64
05:14:16|23471.04
05:14:17|23469.7
05:14:18|23469.91
05:14:20|23470.19
05:14:20|23469.5
05:14:22|23466.53
05:14:22|23466.78
05:14:24|23468.36
05:14:25|23467.09
05:14:26|23466.78
05:14:27|23467.24
05:14:28|23467.52
05:14:28|23470.
05:14:29|23470.6
05:14:31|23469.13
05:14:32|23469.73
05:14:33|23468.94
05:14:34|23469.59
05:14:35|23470.07
05:14:36|23471.9
05:14:37|23472.54
05:14:39|23471.66
05:14:39|23472.19
05:14:40|23471.1
05:14:41|23470.21
05:14:42|23469.55
05:14:43|23469.31
05:14:44|23469.65
05:14:45|23465.18
05:14:47|23463.66
05:14:48|23463.84
05:14:48|23463.44
05:14:49|23464.46
05:14:51|23464.24
05:14:52|23464.71
05:14:52|23462.61
05:14:54|23466.01
05:14:55|23467.4
05:14:56|23467.18
05:14:57|23466.57
05:14:58|23465.2
05:14:58|23465.73
05:15:00|23463.15
05:15:01|23463.12
05:15:02|23462.49
05:15:03|23463.02
05:15:04|23461.02
05:15:05|23462.74
05:15:06|23465.81
05:15:07|23466.59
05:15:08|23465.49
05:15:09|23465.51
05:15:10|23462.95
05:15:11|23464.03
05:15:12|23464.42
05:15:13|23466.15
05:15:14|23465.73
05:15:15|23468.15
05:15:16|23469.72
05:15:17|23468.59
05:15:18|23464.37
05:15:19|23464.19
05:15:20|23462.62
05:15:21|23463.98
05:15:22|23463.77
05:15:23|23463.83
05:15:24|23465.17
05:15:25|23465.3
05:15:26|23464.32
05:15:27|23466.
05:15:28|23466.67
05:15:29|23466.26
05:15:30|23465.9
05:15:31|23465.89
05:15:32|23463.64
05:15:33|23463.48
05:15:34|23464.49
05:15:35|23463.93
05:15:36|23465.16
05:15:38|23465.78
05:15:39|23463.36
05:15:39|23464.14
05:15:41|23465.88
05:15:42|23466.
05:15:43|23466.95
05:15:44|23465.61
05:15:45|23464.24
05:15:47|23464.35
05:15:47|23466.56
05:15:48|23467.86
05:15:50|23463.95
05:15:50|23463.43
05:15:51|23463.72
05:15:52|23463.96
05:15:53|23465.1
05:15:54|23464.78
05:15:55|23465.98
05:15:56|23465.63
05:15:57|23467.7
05:15:58|23468.63
05:16:00|23468.97
05:16:00|23467.48
05:16:02|23468.51
05:16:03|23468.59
05:16:04|23467.79
05:16:05|23464.15
05:16:06|23466.28
05:16:07|23466.27
05:16:08|23467.22
05:16:09|23466.51
05:16:10|23463.44
05:16:11|23461.06
05:16:12|23462.73
05:16:13|23462.88
05:16:13|23462.64
05:16:15|23462.33
05:16:16|23463.42
05:16:17|23465.01
05:16:18|23471.13
05:16:19|23471.38
05:16:20|23475.6
05:16:21|23475.36
05:16:23|23475.75
05:16:23|23470.63
05:16:24|23468.93
05:16:25|23469.57
05:16:26|23469.18
05:16:27|23470.19
05:16:28|23469.2
05:16:29|23469.36
05:16:30|23468.99
05:16:31|23469.06
05:16:32|23468.67
05:16:33|23469.78
05:16:34|23469.19
05:16:35|23468.65
05:16:36|23468.73
05:16:37|23470.14
05:16:39|23470.33
05:16:41|23473.03
05:16:41|23472.43
05:16:42|23471.85
05:16:43|23472.78
05:16:45|23471.65
05:16:45|23472.14
05:16:47|23473.51
05:16:48|23472.93
05:16:49|23472.72
05:16:50|23473.58
05:16:51|23474.01
05:16:52|23475.17
05:16:53|23473.66
05:16:54|23474.99
05:16:55|23474.79
05:16:56|23475.29
05:16:57|23474.83
05:16:58|23474.4
05:16:59|23474.25
05:17:00|23474.7
05:17:01|23474.1
05:17:02|23474.4
05:17:03|23473.86
05:17:04|23473.22
05:17:05|23473.3
05:17:07|23469.6
05:17:07|23471.14
05:17:08|23471.88
05:17:09|23471.82
05:17:10|23471.79
05:17:11|23471.03
05:17:12|23469.82
05:17:13|23470.18
05:17:14|23470.28
05:17:15|23470.83
05:17:16|23470.19
05:17:17|23470.24
05:17:18|23470.64
05:17:19|23471.3
05:17:20|23471.03
05:17:21|23470.32
05:17:22|23469.54
05:17:23|23470.73
05:17:24|23471.63
05:17:25|23472.01
05:17:26|23471.99
05:17:27|23474.52
05:17:28|23475.47
05:17:29|23476.58
05:17:30|23477.91
05:17:31|23477.74
05:17:32|23476.76
05:17:33|23476.62
05:17:35|23478.94
05:17:35|23478.64
05:17:37|23478.54
05:17:38|23478.23
05:17:39|23478.69
05:17:40|23479.28
05:17:41|23480.12
05:17:42|23479.65
05:17:44|23479.1
05:17:44|23478.64
05:17:46|23478.91
05:17:47|23478.45
05:17:48|23476.3
05:17:49|23476.09
05:17:49|23476.21
05:17:51|23476.66
05:17:52|23476.08
05:17:53|23475.86
05:17:54|23476.49
05:17:55|23477.25
05:17:56|23476.53
05:17:56|23477.18
05:17:58|23476.21
05:17:59|23477.03
05:17:59|23478.17
05:18:01|23478.97
05:18:01|23478.97
05:18:03|23479.02
05:18:04|23478.81
05:18:05|23480.3
05:18:06|23480.03
05:18:07|23479.66
05:18:08|23479.21
05:18:09|23479.58
05:18:09|23479.82
05:18:11|23479.44
05:18:12|23479.79
05:18:13|23479.11
05:18:14|23477.54
05:18:15|23477.3
05:18:16|23478.
05:18:17|23477.93
05:18:19|23477.71
05:18:19|23477.97
05:18:20|23477.75
05:18:21|23477.46
05:18:22|23477.93
05:18:23|23477.19
05:18:24|23477.86
05:18:25|23477.33
05:18:26|23477.24
05:18:27|23477.45
05:18:28|23476.65
05:18:29|23477.43
05:18:30|23476.33
05:18:31|23477.79
05:18:32|23477.65
05:18:33|23477.78
05:18:34|23478.04
05:18:35|23477.9
05:18:36|23478.62
05:18:37|23478.15
05:18:39|23478.15
05:18:39|23477.71
05:18:41|23477.75
05:18:42|23477.4
05:18:43|23478.52
05:18:44|23478.68
05:18:45|23477.98
05:18:46|23477.83
05:18:47|23477.76
05:18:48|23477.98
05:18:49|23477.53
05:18:51|23477.72
05:18:51|23479.17
05:18:52|23479.75
05:18:53|23479.19
05:18:54|23478.74
05:18:55|23479.77
05:18:56|23481.4
05:18:57|23481.42
05:18:58|23481.85
05:18:59|23481.36
05:19:01|23481.28
05:19:02|23480.66
05:19:03|23480.09
05:19:04|23479.38
05:19:04|23479.92
05:19:06|23480.05
05:19:07|23480.14
05:19:08|23480.64
05:19:09|23480.34
05:19:10|23480.74
05:19:11|23481.08
05:19:12|23480.54
05:19:13|23480.56
05:19:14|23479.16
05:19:15|23479.86
05:19:16|23479.36
05:19:17|23478.58
05:19:18|23478.23
05:19:19|23478.86
05:19:20|23479.37
05:19:21|23479.2
05:19:22|23479.12
05:19:23|23478.88
05:19:24|23479.05
05:19:25|23478.65
05:19:26|23479.01
05:19:27|23478.41
05:19:28|23477.98
05:19:29|23478.17
05:19:30|23478.56
05:19:31|23479.54
05:19:32|23479.54
05:19:33|23478.7
05:19:34|23478.71
05:19:35|23479.04
05:19:36|23479.
05:19:37|23477.82
05:19:38|23477.56
05:19:39|23477.4
05:19:40|23486.04
05:19:41|23487.33
05:19:43|23486.12
05:19:44|23479.35
05:19:45|23479.23
05:19:47|23478.18
05:19:48|23478.01
05:19:49|23482.24
05:19:50|23481.79
05:19:51|23481.11
05:19:52|23480.07
05:19:53|23480.14
05:19:54|23479.63
05:19:55|23479.44
05:19:56|23480.1
05:19:57|23478.12
05:19:59|23478.97
05:19:59|23478.96
05:20:00|23479.37
05:20:01|23478.9
05:20:02|23479.02
05:20:03|23479.53
05:20:04|23479.45
05:20:06|23479.15
05:20:06|23479.95
05:20:08|23479.09
05:20:09|23478.34
05:20:09|23478.6
05:20:10|23477.76
05:20:11|23478.53
05:20:13|23478.29
05:20:13|23478.91
05:20:14|23479.54
05:20:15|23479.3
05:20:16|23479.64
05:20:17|23479.42
05:20:18|23478.71
05:20:19|23479.02
05:20:20|23479.42
05:20:21|23479.02
05:20:22|23479.12
05:20:24|23479.18
05:20:24|23478.68
05:20:25|23478.7
05:20:26|23478.61
05:20:27|23478.6
05:20:28|23479.04
05:20:29|23479.72
05:20:31|23478.75
05:20:31|23478.53
05:20:32|23478.57
05:20:33|23478.63
05:20:34|23478.51
05:20:35|23479.08
05:20:37|23477.7
05:20:37|23478.29
05:20:38|23476.07
05:20:40|23475.24
05:20:40|23475.7
05:20:42|23475.82
05:20:43|23475.24
05:20:45|23474.74
05:20:46|23474.93
05:20:46|23475.17
05:20:48|23475.17
05:20:49|23475.24
05:20:50|23478.41
05:20:51|23477.2
05:20:52|23477.99
05:20:53|23477.42
05:20:54|23477.39
05:20:54|23477.3
05:20:56|23477.47
05:20:56|23477.79
05:20:58|23476.88
05:20:59|23477.3
05:20:59|23477.11
05:21:01|23477.59
05:21:02|23477.3
05:21:03|23478.04
05:21:04|23477.81
05:21:05|23478.07
05:21:05|23477.7
05:21:07|23477.58
05:21:08|23476.24
05:21:09|23476.44
05:21:10|23477.08
05:21:11|23477.17
05:21:11|23476.95
05:21:13|23476.31
05:21:14|23476.47
05:21:15|23477.58
05:21:16|23477.66
05:21:17|23477.25
05:21:17|23477.75
05:21:19|23477.3
05:21:19|23477.77
05:21:21|23477.62
05:21:22|23476.86
05:21:23|23476.39
05:21:24|23476.08
05:21:25|23476.62
05:21:25|23476.11
05:21:27|23476.17
05:21:28|23475.49
05:21:29|23475.27
05:21:30|23475.14
05:21:31|23476.55
05:21:32|23477.75
05:21:33|23477.44
05:21:34|23477.38
05:21:35|23477.33
05:21:36|23476.
05:21:37|23475.6
05:21:38|23475.97
05:21:39|23475.51
05:21:40|23476.39
05:21:41|23476.77
05:21:42|23476.
05:21:44|23475.57
05:21:45|23476.45
05:21:46|23475.66
05:21:47|23475.42
05:21:48|23475.58
05:21:49|23475.54
05:21:50|23475.64
05:21:51|23475.6
05:21:52|23475.67
05:21:54|23473.58
05:21:55|23472.24
05:21:56|23472.96
05:21:56|23473.17
05:21:57|23470.13
05:21:59|23468.94
05:22:00|23470.01
05:22:01|23470.25
05:22:02|23471.49
05:22:04|23471.48
05:22:05|23471.42
05:22:07|23471.05
05:22:08|23471.56
05:22:09|23471.35
05:22:09|23471.37
05:22:11|23471.4
05:22:11|23471.34
05:22:12|23471.89
05:22:14|23470.97
05:22:14|23470.69
05:22:15|23470.63
05:22:16|23469.98
05:22:18|23470.28
05:22:18|23470.26
05:22:19|23470.26
05:22:21|23470.42
05:22:22|23469.91
05:22:23|23469.53
05:22:23|23469.63
05:22:24|23469.73
05:22:26|23471.
05:22:26|23470.45
05:22:27|23470.09
05:22:29|23470.1
05:22:30|23470.67
05:22:31|23469.83
05:22:31|23469.98
05:22:33|23470.31
05:22:34|23469.74
05:22:35|23470.19
05:22:36|23469.62
05:22:37|23471.54
05:22:37|23471.95
05:22:39|23472.28
05:22:40|23471.85
05:22:41|23472.26
05:22:42|23472.38
05:22:43|23473.22
05:22:44|23472.95
05:22:46|23473.11
05:22:46|23473.08
05:22:48|23472.81
05:22:49|23472.9
05:22:50|23473.25
05:22:51|23473.03
05:22:52|23473.18
05:22:53|23473.32
05:22:54|23473.4
05:22:54|23472.88
05:22:56|23473.58
05:22:56|23473.98
05:22:58|23474.16
05:22:59|23474.21
05:23:00|23473.61
05:23:01|23474.52
05:23:02|23474.28
05:23:03|23473.98
05:23:04|23474.71
05:23:05|23476.15
05:23:06|23476.44
05:23:07|23476.22
05:23:08|23476.23
05:23:09|23477.37
05:23:10|23475.96
05:23:11|23476.95
05:23:12|23476.17
05:23:13|23476.65
05:23:14|23475.86
05:23:15|23476.
05:23:16|23476.01
05:23:17|23476.3
05:23:18|23475.26
05:23:19|23473.34
05:23:20|23472.79
05:23:21|23468.47
05:23:22|23466.46
05:23:23|23466.99
05:23:24|23468.11
05:23:25|23466.76
05:23:26|23466.74
05:23:27|23467.
05:23:28|23467.09
05:23:29|23467.08
05:23:30|23466.84
05:23:31|23467.05
05:23:32|23466.6
05:23:33|23467.13
05:23:34|23466.51
05:23:35|23466.55
05:23:36|23465.72
05:23:37|23465.24
05:23:38|23466.01
05:23:39|23465.59
05:23:40|23465.11
05:23:41|23465.26
05:23:42|23464.66
05:23:43|23464.03
05:23:44|23465.07
05:23:46|23465.42
05:23:47|23464.85
05:23:48|23464.78
05:23:49|23465.62
05:23:50|23465.01
05:23:51|23464.02
05:23:52|23464.99
05:23:54|23464.19
05:23:55|23464.49
05:23:56|23462.47
05:23:57|23463.3
05:23:58|23462.43
05:23:58|23462.88
05:23:59|23462.87
05:24:01|23460.48
05:24:02|23463.13
05:24:03|23463.78
05:24:03|23463.8
05:24:05|23462.87
05:24:05|23462.9
05:24:07|23463.14
05:24:08|23460.26
05:24:08|23459.82
05:24:10|23460.96
05:24:11|23460.97
05:24:12|23460.
05:24:13|23460.86
05:24:14|23459.62
05:24:15|23460.12
05:24:16|23461.13
05:24:17|23460.13
05:24:18|23459.4
05:24:19|23459.2
05:24:20|23460.51
05:24:21|23460.54
05:24:22|23459.49
05:24:23|23460.12
05:24:24|23459.94
05:24:25|23459.74
05:24:26|23462.08
05:24:27|23460.78
05:24:28|23460.57
05:24:29|23461.19
05:24:30|23461.29
05:24:31|23461.37
05:24:32|23461.39
05:24:33|23462.83
05:24:34|23463.66
05:24:35|23462.04
05:24:36|23461.72
05:24:37|23461.91
05:24:38|23463.5
05:24:39|23464.03
05:24:40|23463.56
05:24:41|23463.92
05:24:42|23463.51
05:24:43|23462.09
05:24:44|23462.04
05:24:45|23461.71
05:24:47|23461.47
05:24:48|23460.92
05:24:49|23458.5
05:24:51|23458.95
05:24:51|23459.29
05:24:52|23457.3
05:24:53|23457.12
05:24:54|23459.8
05:24:55|23459.03
05:24:56|23459.27
05:24:57|23462.61
05:24:59|23461.71
05:24:59|23461.43
05:25:00|23461.8
05:25:01|23461.5
05:25:02|23462.25
05:25:03|23465.4
05:25:04|23465.39
05:25:05|23465.16
05:25:06|23465.58
05:25:07|23465.06
05:25:08|23464.82
05:25:09|23465.05
05:25:10|23463.82
05:25:11|23463.95
05:25:12|23463.78
05:25:13|23463.59
05:25:14|23463.72
05:25:15|23463.37
05:25:17|23463.59
05:25:18|23464.23
05:25:19|23458.05
05:25:19|23458.6
05:25:20|23456.97
05:25:22|23457.01
05:25:22|23456.58
05:25:24|23455.62
05:25:24|23457.97
05:25:25|23457.35
05:25:27|23456.82
05:25:28|23457.18
05:25:29|23457.8
05:25:30|23458.86
05:25:31|23458.
05:25:31|23456.41
05:25:32|23456.4
05:25:33|23456.52
05:25:34|23456.35
05:25:36|23455.82
05:25:37|23455.78
05:25:38|23456.2
05:25:39|23454.22
05:25:40|23454.1
05:25:41|23454.41
05:25:42|23454.66
05:25:43|23452.67
05:25:44|23453.79
05:25:45|23453.55
05:25:46|23452.07
05:25:47|23452.76
05:25:49|23453.5
05:25:50|23453.61
05:25:51|23452.97
05:25:52|23453.19
05:25:53|23453.23
05:25:54|23452.14
05:25:55|23453.11
05:25:56|23453.12
05:25:57|23453.19
05:25:58|23452.45
05:25:59|23453.4
05:25:59|23453.03
05:26:01|23454.13
05:26:02|23454.93
05:26:03|23454.73
05:26:04|23456.04
05:26:05|23454.07
05:26:06|23453.12
05:26:07|23453.86
05:26:08|23453.23
05:26:09|23452.49
05:26:10|23452.93
05:26:11|23452.18
05:26:12|23451.22
05:26:13|23449.43
05:26:14|23448.81
05:26:15|23450.78
05:26:16|23452.28
05:26:17|23453.5
05:26:18|23451.71
05:26:19|23451.5
05:26:20|23451.83
05:26:21|23452.47
05:26:22|23453.21
05:26:23|23449.76
05:26:24|23449.07
05:26:25|23448.14
05:26:26|23449.84
05:26:27|23448.97
05:26:28|23448.23
05:26:29|23448.61
05:26:30|23449.17
05:26:31|23449.78
05:26:33|23449.64
05:26:33|23450.04
05:26:34|23451.03
05:26:35|23450.41
05:26:36|23450.35
05:26:37|23450.48
05:26:38|23450.94
05:26:39|23451.17
05:26:40|23452.7
05:26:41|23451.09
05:26:42|23452.6
05:26:43|23452.2
05:26:44|23452.17
05:26:45|23451.16
05:26:46|23451.
05:26:47|23450.46
05:26:49|23450.04
05:26:50|23449.52
05:26:51|23450.88
05:26:52|23450.98
05:26:53|23450.19
05:26:54|23451.53
05:26:55|23450.48
05:26:56|23451.12
05:26:57|23449.7
05:26:58|23450.53
05:26:59|23450.93
05:27:00|23451.5
05:27:02|23452.98
05:27:03|23453.79
05:27:04|23453.98
05:27:05|23453.8
05:27:06|23453.73
05:27:07|23453.88
05:27:08|23454.82
05:27:09|23454.55
05:27:10|23455.
05:27:11|23454.38
05:27:12|23457.
05:27:13|23456.66
05:27:13|23457.21
05:27:15|23456.09
05:27:16|23457.77
05:27:17|23457.57
05:27:18|23457.58
05:27:19|23457.34
05:27:20|23457.17
05:27:21|23457.99
05:27:22|23458.99
05:27:23|23458.33
05:27:24|23459.69
05:27:25|23459.31
05:27:26|23459.1
05:27:27|23459.39
05:27:28|23459.75
05:27:29|23460.8
05:27:30|23461.2
05:27:31|23462.79
05:27:32|23462.47
05:27:33|23463.22
05:27:34|23463.89
05:27:35|23464.79
05:27:36|23467.7
05:27:37|23469.46
05:27:38|23470.46
05:27:39|23470.31
05:27:40|23469.71
05:27:41|23469.53
05:27:42|23470.6
05:27:43|23471.43
05:27:44|23471.77
05:27:45|23471.69
05:27:46|23471.89
05:27:47|23471.57
05:27:48|23472.54
05:27:50|23474.96
05:27:51|23474.63
05:27:52|23475.37
05:27:53|23475.56
05:27:55|23474.82
05:27:55|23476.47
05:27:56|23475.35
05:27:57|23475.14
05:27:58|23475.19
05:27:59|23474.4
05:28:00|23474.15
05:28:01|23475.1
05:28:02|23474.85
05:28:04|23474.4
05:28:04|23474.47
05:28:06|23474.94
05:28:07|23474.46
05:28:07|23474.96
05:28:08|23475.18
05:28:09|23475.07
05:28:11|23475.08
05:28:12|23475.55
05:28:13|23475.2
05:28:13|23476.29
05:28:14|23475.88
05:28:16|23473.75
05:28:17|23474.67
05:28:18|23474.67
05:28:19|23474.82
05:28:19|23474.67
05:28:21|23474.53
05:28:21|23475.19
05:28:23|23473.86
05:28:23|23473.87
05:28:24|23474.58
05:28:26|23474.28
05:28:27|23474.23
05:28:28|23475.11
05:28:29|23473.83
05:28:29|23473.58
05:28:31|23473.51
05:28:32|23473.3
05:28:32|23474.48
05:28:33|23471.23
05:28:34|23470.17
05:28:35|23470.33
05:28:36|23470.71
05:28:37|23471.04
05:28:39|23470.15
05:28:40|23468.21
05:28:41|23469.68
05:28:42|23468.61
05:28:43|23467.54
05:28:44|23467.82
05:28:45|23467.5
05:28:46|23468.1
05:28:47|23466.7
05:28:48|23467.59
05:28:49|23467.43
05:28:50|23467.83
05:28:52|23468.27
05:28:53|23468.67
05:28:54|23469.
05:28:55|23468.09
05:28:56|23469.31
05:28:57|23469.49
05:28:58|23468.94
05:28:59|23469.36
05:28:59|23468.66
05:29:01|23467.88
05:29:01|23468.51
05:29:03|23467.35
05:29:04|23468.56
05:29:05|23468.82
05:29:06|23469.99
05:29:07|23469.64
05:29:08|23472.37
05:29:09|23472.33
05:29:10|23472.4
05:29:11|23472.51
05:29:12|23473.84
05:29:13|23473.81
05:29:14|23473.53
05:29:15|23474.16
05:29:16|23474.32
05:29:17|23474.01
05:29:18|23475.18
05:29:19|23480.14
05:29:20|23477.72
05:29:21|23477.39
05:29:22|23478.12
05:29:23|23477.8
05:29:24|23477.72
05:29:25|23477.8
05:29:26|23478.12
05:29:27|23478.6
05:29:28|23478.61
05:29:29|23479.18
05:29:30|23480.53
05:29:31|23480.08
05:29:32|23480.56
05:29:33|23480.42
05:29:34|23480.7
05:29:35|23480.48
05:29:36|23479.86
05:29:37|23478.75
05:29:38|23479.16
05:29:39|23479.29
05:29:40|23479.36
05:29:41|23479.19
05:29:42|23479.86
05:29:43|23480.2
05:29:44|23479.71
05:29:46|23480.29
05:29:46|23480.88
05:29:47|23481.84
05:29:49|23481.45
05:29:49|23481.45
05:29:51|23481.54
05:29:52|23480.11
05:29:52|23480.24
05:29:54|23480.25
05:29:55|23479.
05:29:56|23478.79
05:29:57|23478.94
05:29:58|23478.81
05:30:00|23478.92
05:30:00|23480.14
05:30:01|23479.06
05:30:03|23480.72
05:30:03|23481.03
05:30:04|23480.9
05:30:05|23481.15
05:30:07|23480.4
05:30:07|23480.35
05:30:09|23480.93
05:30:10|23483.93
05:30:10|23483.97
05:30:12|23482.68
05:30:13|23483.68
05:30:14|23482.74
05:30:15|23483.85
05:30:15|23483.
05:30:17|23480.99
05:30:18|23481.38
05:30:18|23478.77
05:30:19|23478.89
05:30:20|23479.66
05:30:21|23479.99
05:30:23|23480.07
05:30:24|23481.13
05:30:24|23481.47
05:30:25|23481.28
05:30:26|23481.34
05:30:27|23480.96
05:30:29|23480.8
05:30:29|23479.61
05:30:30|23479.78
05:30:31|23479.44
05:30:32|23479.97
05:30:33|23479.96
05:30:35|23479.62
05:30:35|23479.6
05:30:36|23479.6
05:30:37|23480.79
05:30:38|23480.12
05:30:39|23480.67
05:30:41|23479.86
05:30:41|23479.44
05:30:43|23480.62
05:30:44|23480.63
05:30:45|23480.12
05:30:46|23480.61
05:30:47|23480.58
05:30:48|23481.04
05:30:49|23481.47
05:30:50|23481.35
05:30:51|23482.16
05:30:52|23481.63
05:30:53|23481.29
05:30:54|23480.7
05:30:56|23479.77
05:30:57|23480.02
05:30:57|23481.52
05:30:59|23480.7
05:30:59|23480.16
05:31:01|23479.9
05:31:02|23480.49
05:31:03|23480.02
05:31:04|23479.86
05:31:05|23480.01
05:31:06|23479.68
05:31:07|23479.72
05:31:08|23480.14
05:31:09|23480.71
05:31:10|23480.73
05:31:11|23479.9
05:31:12|23480.11
05:31:13|23480.35
05:31:14|23480.49
05:31:15|23480.57
05:31:16|23480.65
05:31:17|23480.99
05:31:18|23480.99
05:31:19|23480.69
05:31:20|23480.56
05:31:21|23480.77
05:31:22|23480.77
05:31:23|23481.38
05:31:24|23481.63
05:31:25|23481.12
05:31:26|23481.09
05:31:27|23480.42
05:31:28|23479.38
05:31:29|23480.58
05:31:30|23479.92
05:31:31|23480.33
05:31:32|23480.1
05:31:33|23479.62
05:31:34|23480.07
05:31:35|23479.73
05:31:36|23479.51
05:31:37|23476.47
05:31:38|23476.94
05:31:39|23475.78
05:31:40|23475.4
05:31:41|23475.01
05:31:42|23475.05
05:31:43|23474.21
05:31:44|23475.16
05:31:45|23474.77
05:31:46|23474.78
05:31:47|23475.35
05:31:48|23476.81
05:31:49|23474.91
05:31:50|23475.38
05:31:51|23476.13
05:31:52|23476.04
05:31:53|23477.24
05:31:55|23477.28
05:31:56|23476.97
05:31:57|23477.51
05:31:58|23477.5
05:31:59|23477.14
05:32:00|23477.07
05:32:01|23475.63
05:32:02|23475.68
05:32:03|23475.61
05:32:04|23475.38
05:32:05|23475.54
05:32:06|23476.21
05:32:07|23476.58
05:32:08|23475.67
05:32:09|23472.26
05:32:10|23474.44
05:32:11|23473.1
05:32:13|23473.35
05:32:13|23473.2
05:32:15|23473.55
05:32:16|23473.9
05:32:17|23473.63
05:32:18|23473.18
05:32:19|23473.03
05:32:20|23471.88
05:32:21|23471.93
05:32:22|23472.16
05:32:23|23472.17
05:32:24|23471.62
05:32:25|23469.57
05:32:26|23469.96
05:32:27|23469.66
05:32:28|23469.73
05:32:29|23467.32
05:32:30|23467.67
05:32:31|23467.01
05:32:32|23467.71
05:32:33|23470.36
05:32:34|23470.05
05:32:35|23468.94
05:32:36|23469.14
05:32:37|23467.38
05:32:38|23462.73
05:32:39|23463.76
05:32:40|23461.22
05:32:41|23460.55
05:32:42|23460.37
05:32:43|23459.42
05:32:44|23460.39
05:32:45|23461.4
05:32:46|23461.1
05:32:47|23462.32
05:32:48|23462.3
05:32:49|23462.4
05:32:50|23465.85
05:32:51|23465.52
05:32:52|23465.86
05:32:53|23466.04
05:32:54|23466.41
05:32:56|23467.62
05:32:56|23469.01
05:32:57|23468.4
05:32:58|23468.86
05:32:59|23467.78
05:33:01|23467.5
05:33:02|23468.05
05:33:04|23469.28
05:33:04|23469.42
05:33:05|23469.13
05:33:07|23470.92
05:33:08|23471.12
05:33:08|23471.56
05:33:10|23469.44
05:33:11|23468.75
05:33:12|23468.86
05:33:13|23468.63
05:33:13|23468.59
05:33:14|23469.72
05:33:16|23461.71
05:33:16|23460.22
05:33:17|23460.12
05:33:18|23457.4
05:33:20|23457.27
05:33:20|23454.97
05:33:22|23454.29
05:33:22|23454.66
05:33:24|23455.19
05:33:25|23454.43
05:33:26|23455.47
05:33:27|23455.08
05:33:27|23455.85
05:33:29|23455.43
05:33:30|23455.08
05:33:30|23457.35
05:33:32|23459.05
05:33:33|23457.93
05:33:34|23458.17
05:33:35|23458.93
05:33:36|23459.82
05:33:37|23458.25
05:33:38|23458.31
05:33:39|23458.42
05:33:40|23457.64
05:33:41|23457.16
05:33:42|23457.65
05:33:43|23458.9
05:33:44|23459.64
05:33:45|23459.11
05:33:46|23458.92
05:33:48|23458.79
05:33:48|23458.79
05:33:49|23458.86
05:33:50|23459.03
05:33:51|23459.46
05:33:52|23460.25
05:33:53|23459.74
05:33:54|23462.82
05:33:56|23461.73
05:33:57|23461.18
05:33:58|23461.54
05:34:00|23463.06
05:34:00|23463.53
05:34:01|23463.22
05:34:03|23463.36
05:34:03|23464.13
05:34:05|23462.92
05:34:06|23462.64
05:34:07|23462.58
05:34:08|23462.51
05:34:09|23463.05
05:34:10|23462.83
05:34:11|23461.22
05:34:12|23460.92
05:34:13|23461.57
05:34:14|23457.84
05:34:15|23452.8
05:34:16|23456.49
05:34:17|23456.17
05:34:18|23455.25
05:34:20|23456.77
05:34:20|23456.88
05:34:21|23456.21
05:34:22|23456.4
05:34:23|23456.75
05:34:24|23456.65
05:34:25|23455.83
05:34:26|23455.6
05:34:27|23457.27
05:34:29|23458.8
05:34:29|23458.64
05:34:31|23459.77
05:34:32|23459.43
05:34:32|23459.91
05:34:34|23459.59
05:34:35|23459.71
05:34:36|23461.11
05:34:37|23461.08
05:34:38|23461.14
05:34:39|23460.89
05:34:40|23461.31
05:34:41|23461.55
05:34:42|23461.9
05:34:43|23461.57
05:34:44|23461.39
05:34:45|23461.64
05:34:46|23461.38
05:34:47|23462.13
05:34:48|23462.08
05:34:49|23462.45
05:34:50|23467.01
05:34:51|23468.6
05:34:52|23471.
05:34:53|23469.93
05:34:54|23470.17
05:34:55|23470.5
05:34:56|23471.56
05:34:58|23471.35
05:34:58|23470.65
05:34:59|23471.93
05:35:00|23470.42
05:35:02|23469.05
05:35:03|23469.47
05:35:04|23469.7
05:35:05|23469.66
05:35:05|23469.48
05:35:06|23469.06
05:35:07|23467.92
05:35:08|23468.12
05:35:10|23468.94
05:35:10|23469.94
05:35:12|23470.6
05:35:13|23474.22
05:35:14|23476.6
05:35:15|23477.48
05:35:16|23480.58
05:35:17|23476.84
05:35:18|23476.59
05:35:19|23476.81
05:35:20|23477.14
05:35:21|23479.26
05:35:22|23478.25
05:35:23|23478.75
05:35:24|23478.36
05:35:25|23477.35
05:35:26|23476.65
05:35:27|23476.64
05:35:28|23476.71
05:35:29|23477.81
05:35:30|23476.69
05:35:31|23477.94
05:35:32|23476.92
05:35:33|23477.76
05:35:35|23476.66
05:35:35|23476.35
05:35:36|23476.33
05:35:37|23476.28
05:35:38|23474.77
05:35:39|23474.68
05:35:40|23475.65
05:35:41|23475.77
05:35:42|23473.66
05:35:43|23473.99
05:35:44|23474.66
05:35:45|23474.21
05:35:46|23474.42
05:35:47|23474.96
05:35:48|23474.64
05:35:49|23474.67
05:35:50|23475.88
05:35:51|23475.87
05:35:52|23475.92
05:35:53|23475.34
05:35:54|23474.94
05:35:55|23473.81
05:35:56|23473.85
05:35:58|23474.17
05:35:59|23474.19
05:35:59|23475.86
05:36:01|23475.13
05:36:01|23476.25
05:36:02|23475.22
05:36:03|23476.38
05:36:04|23476.98
05:36:06|23476.98
05:36:07|23479.69
05:36:08|23479.46
05:36:09|23479.63
05:36:10|23480.38
05:36:11|23480.29
05:36:12|23481.19
05:36:13|23481.5
05:36:14|23480.96
05:36:15|23480.23
05:36:16|23480.58
05:36:17|23480.45
05:36:18|23479.83
05:36:19|23480.49
05:36:20|23481.54
05:36:21|23481.12
05:36:22|23481.48
05:36:23|23482.69
05:36:24|23482.96
05:36:25|23482.23
05:36:27|23484.06
05:36:27|23483.83
05:36:28|23481.58
05:36:29|23482.63
05:36:30|23482.3
05:36:31|23482.07
05:36:32|23483.75
05:36:33|23482.61
05:36:34|23481.33
05:36:35|23482.57
05:36:36|23482.69
05:36:37|23479.54
05:36:38|23479.86
05:36:39|23479.81
05:36:40|23479.81
05:36:41|23479.44
05:36:42|23479.47
05:36:43|23479.59
05:36:44|23479.84
05:36:45|23478.19
05:36:46|23477.54
05:36:47|23477.33
05:36:48|23477.67
05:36:49|23476.88
05:36:50|23477.76
05:36:51|23477.74
05:36:52|23478.22
05:36:54|23477.95
05:36:54|23477.96
05:36:56|23477.43
05:36:57|23479.11
05:36:58|23479.11
05:36:59|23479.11
05:37:00|23479.19
05:37:01|23478.53
05:37:03|23479.28
05:37:03|23479.73
05:37:04|23480.38
05:37:06|23479.81
05:37:07|23479.37
05:37:08|23479.26
05:37:09|23477.95
05:37:10|23479.67
05:37:11|23478.73
05:37:12|23478.89
05:37:13|23478.27
05:37:14|23478.58
05:37:15|23478.54
05:37:16|23478.82
05:37:17|23479.02
05:37:18|23478.2
05:37:19|23477.31
05:37:20|23477.84
05:37:21|23478.41
05:37:22|23478.61
05:37:23|23473.48
05:37:24|23473.68
05:37:25|23473.26
05:37:26|23474.
05:37:27|23478.06
05:37:28|23477.77
05:37:29|23477.75
05:37:30|23477.82
05:37:31|23477.72
05:37:32|23477.71
05:37:33|23476.74
05:37:34|23477.09
05:37:35|23477.58
05:37:36|23477.76
05:37:37|23476.81
05:37:38|23477.23
05:37:39|23477.46
05:37:40|23477.61
05:37:41|23477.42
05:37:42|23477.16
05:37:43|23476.89
05:37:44|23476.71
05:37:45|23473.73
05:37:46|23473.97
05:37:47|23473.77
05:37:48|23475.79
05:37:49|23478.18
05:37:50|23478.08
05:37:51|23476.57
05:37:52|23477.32
05:37:53|23477.07
05:37:54|23477.64
05:37:55|23477.11
05:37:56|23477.24
05:37:57|23477.33
05:37:58|23477.64
05:37:59|23477.4
05:38:01|23476.92
05:38:01|23475.5
05:38:02|23475.82
05:38:04|23475.46
05:38:04|23475.66
05:38:05|23473.8
05:38:06|23474.38
05:38:07|23474.38
05:38:09|23474.11
05:38:09|23474.09
05:38:11|23474.96
05:38:11|23475.62
05:38:13|23475.47
05:38:14|23475.47
05:38:15|23475.17
05:38:15|23474.67
05:38:17|23474.77
05:38:18|23475.5
05:38:19|23475.5
05:38:20|23474.89
05:38:21|23474.74
05:38:22|23474.86
05:38:23|23474.82
05:38:24|23476.03
05:38:25|23476.43
05:38:26|23476.34
05:38:27|23477.64
05:38:28|23477.32
05:38:29|23477.88
05:38:30|23477.65
05:38:31|23478.15
05:38:32|23479.31
05:38:33|23480.
05:38:34|23479.53
05:38:35|23479.74
05:38:36|23479.88
05:38:37|23479.04
05:38:38|23479.75
05:38:39|23479.22
05:38:40|23475.8
05:38:41|23475.77
05:38:42|23475.74
05:38:43|23475.06
05:38:44|23475.22
05:38:45|23474.99
05:38:46|23475.11
05:38:47|23475.18
05:38:48|23474.36
05:38:49|23474.73
05:38:50|23474.18
05:38:51|23474.22
05:38:52|23474.65
05:38:53|23473.05
05:38:54|23473.52
05:38:55|23473.4
05:38:56|23475.78
05:38:57|23476.04
05:38:58|23476.2
05:38:59|23475.73
05:39:01|23475.26
05:39:02|23474.63
05:39:03|23474.79
05:39:04|23474.66
05:39:05|23474.22
05:39:06|23474.58
05:39:07|23474.83
05:39:08|23474.28
05:39:09|23474.57
05:39:10|23473.67
05:39:11|23473.39
05:39:12|23475.66
05:39:13|23474.82
05:39:14|23474.73
05:39:15|23474.7
05:39:16|23474.74
05:39:17|23474.73
05:39:18|23475.25
05:39:19|23475.25
05:39:20|23474.83
05:39:21|23474.78
05:39:22|23474.12
05:39:23|23474.49
05:39:24|23474.13
05:39:25|23474.52
05:39:26|23473.92
05:39:27|23473.77
05:39:28|23474.4
05:39:29|23474.06
05:39:30|23473.51
05:39:31|23472.73
05:39:32|23472.37
05:39:33|23472.81
05:39:34|23473.16
05:39:35|23473.16
05:39:36|23474.85
05:39:37|23473.45
05:39:38|23473.35
05:39:39|23473.25
05:39:40|23473.25
05:39:41|23473.24
05:39:42|23473.86
05:39:43|23474.
05:39:44|23472.76
05:39:45|23473.25
05:39:46|23467.86
05:39:47|23466.18
05:39:48|23464.23
05:39:49|23464.78
05:39:50|23464.83
05:39:52|23466.
05:39:53|23466.37
05:39:54|23466.33
05:39:54|23466.7
05:39:56|23466.08
05:39:57|23466.18
05:39:57|23466.27
05:39:59|23466.27
05:40:00|23466.72
05:40:01|23466.27
05:40:02|23466.4
05:40:04|23467.62
05:40:04|23467.72
05:40:06|23468.63
05:40:07|23470.17
05:40:08|23470.05
05:40:08|23469.12
05:40:10|23469.69
05:40:10|23469.68
05:40:11|23467.9
05:40:12|23464.72
05:40:13|23463.46
05:40:14|23463.52
05:40:16|23463.19
05:40:17|23461.17
05:40:17|23459.55
05:40:19|23459.15
05:40:19|23458.97
05:40:20|23459.29
05:40:21|23460.13
05:40:22|23459.87
05:40:24|23459.68
05:40:25|23459.7
05:40:25|23459.57
05:40:27|23459.56
05:40:28|23460.09
05:40:28|23460.1
05:40:29|23460.09
05:40:30|23460.35
05:40:31|23459.52
05:40:33|23459.46
05:40:33|23460.09
05:40:34|23459.46
05:40:35|23459.33
05:40:37|23459.3
05:40:38|23459.7
05:40:38|23460.07
05:40:40|23460.14
05:40:41|23460.38
05:40:42|23460.88
05:40:43|23460.52
05:40:44|23460.36
05:40:44|23460.36
05:40:46|23460.49
05:40:47|23460.48
05:40:48|23460.37
05:40:48|23461.31
05:40:50|23461.62
05:40:50|23461.8
05:40:51|23460.92
05:40:53|23460.92
05:40:54|23460.04
05:40:55|23459.47
05:40:56|23459.82
05:40:57|23458.85
05:40:58|23459.56
05:40:59|23460.01
05:41:00|23460.74
05:41:01|23461.24
05:41:02|23460.19
05:41:04|23460.79
05:41:04|23460.99
05:41:05|23461.07
05:41:06|23460.72
05:41:08|23460.48
05:41:09|23460.48
05:41:10|23461.08
05:41:11|23460.77
05:41:12|23461.62
05:41:13|23460.72
05:41:14|23461.02
05:41:15|23461.38
05:41:16|23461.02
05:41:17|23460.64
05:41:18|23460.91
05:41:19|23460.9
05:41:20|23460.87
05:41:21|23460.4
05:41:22|23460.36
05:41:23|23460.92
05:41:24|23460.41
05:41:25|23459.79
05:41:27|23459.46
05:41:27|23459.43
05:41:28|23459.37
05:41:30|23460.15
05:41:30|23460.91
05:41:32|23460.5
05:41:33|23459.83
05:41:34|23459.52
05:41:35|23459.1
05:41:36|23458.54
05:41:37|23458.
05:41:38|23458.69
05:41:39|23459.28
05:41:40|23460.2
05:41:41|23459.45
05:41:42|23460.27
05:41:43|23459.71
05:41:44|23460.14
05:41:45|23460.42
05:41:46|23460.82
05:41:47|23461.3
05:41:48|23461.57
05:41:49|23461.79
05:41:50|23461.62
05:41:51|23461.29
05:41:52|23461.01
05:41:53|23461.19
05:41:54|23461.49
05:41:55|23466.61
05:41:57|23466.87
05:41:58|23466.88
05:41:58|23467.03
05:41:59|23466.41
05:42:01|23466.14
05:42:02|23466.84
05:42:03|23466.08
05:42:04|23465.72
05:42:05|23466.16
05:42:06|23466.26
05:42:07|23465.72
05:42:08|23465.72
05:42:09|23465.87
05:42:10|23464.94
05:42:11|23465.44
05:42:12|23465.07
05:42:13|23461.13
05:42:14|23459.87
05:42:15|23460.71
05:42:16|23461.56
05:42:17|23460.86
05:42:18|23461.42
05:42:19|23461.41
05:42:20|23461.71
05:42:21|23460.94
05:42:22|23461.6
05:42:23|23460.71
05:42:25|23460.36
05:42:26|23459.51
05:42:27|23460.24
05:42:28|23460.36
05:42:29|23459.49
05:42:30|23460.36
05:42:31|23460.24
05:42:32|23460.37
05:42:33|23459.79
05:42:34|23454.52
05:42:45|23455.77
05:42:46|23455.25
05:42:47|23455.08
05:42:48|23454.49
05:42:49|23454.97
05:42:50|23454.98
05:42:51|23454.54
05:42:52|23454.72
05:42:53|23455.77
05:42:54|23454.21
05:42:55|23454.08
05:42:56|23454.93
05:42:57|23455.54
05:42:58|23457.43
05:42:59|23456.41
05:43:00|23455.27
05:43:01|23452.26
05:43:02|23451.42
05:43:03|23451.24
05:43:04|23452.22
05:43:06|23451.95
05:43:07|23453.
05:43:08|23452.43
05:43:09|23452.26
05:43:10|23451.98
05:43:11|23452.7
05:43:12|23452.12
05:43:13|23452.62
05:43:14|23453.22
05:43:15|23452.99
05:43:16|23452.15
05:43:18|23452.53
05:43:19|23454.49
05:43:20|23456.34
05:43:21|23455.73
05:43:22|23455.32
05:43:22|23455.75
05:43:23|23454.58
05:43:24|23455.32
05:43:25|23455.32
05:43:26|23455.5
05:43:27|23455.6
05:43:29|23455.48
05:43:30|23455.36
05:43:30|23455.42
05:43:32|23455.81
05:43:32|23455.8
05:43:34|23454.94
05:43:34|23455.32
05:43:35|23455.26
05:43:36|23455.76
05:43:38|23455.61
05:43:38|23455.16
05:43:40|23454.7
05:43:41|23454.96
05:43:42|23455.27
05:43:43|23455.24
05:43:43|23453.66
05:43:44|23453.97
05:43:46|23454.17
05:43:47|23454.6
05:43:48|23454.96
05:43:49|23454.81
05:43:50|23454.35
05:43:51|23454.77
05:43:51|23455.24
05:43:53|23454.97
05:43:54|23455.07
05:43:54|23452.24
05:43:56|23454.24
05:43:56|23454.36
05:43:58|23454.85
05:43:59|23454.93
05:44:00|23453.92
05:44:01|23453.89
05:44:02|23453.32
05:44:03|23454.01
05:44:04|23453.47
05:44:05|23454.38
05:44:07|23457.43
05:44:08|23457.82
05:44:09|23457.32
05:44:10|23457.36
05:44:11|23456.38
05:44:12|23452.89
05:44:13|23453.46
05:44:14|23454.28
05:44:14|23453.78
05:44:16|23453.74
05:44:17|23453.72
05:44:18|23453.21
05:44:19|23453.69
05:44:20|23453.27
05:44:21|23453.63
05:44:22|23453.1
05:44:23|23452.81
05:44:24|23453.13
05:44:25|23453.56
05:44:26|23453.56
05:44:27|23452.67
05:44:28|23453.32
05:44:29|23452.98
05:44:30|23452.56
05:44:31|23453.56
05:44:32|23453.02
05:44:34|23452.93
05:44:34|23452.1
05:44:35|23452.45
05:44:36|23452.02
05:44:37|23453.31
05:44:38|23452.13
05:44:39|23452.98
05:44:40|23452.84
05:44:41|23453.01
05:44:42|23452.86
05:44:43|23454.62
05:44:44|23454.56
05:44:45|23454.37
05:44:46|23454.3
05:44:47|23456.42
05:44:48|23455.25
05:44:49|23454.42
05:44:50|23455.76
05:44:51|23456.08
05:44:52|23456.34
05:44:53|23456.22
05:44:54|23456.41
05:44:55|23456.25
05:44:56|23456.34
05:44:57|23456.15
05:44:58|23456.23
05:44:59|23455.82
05:45:00|23455.07
05:45:02|23453.73
05:45:03|23454.35
05:45:04|23455.59
05:45:05|23453.61
05:45:05|23454.66
05:45:06|23455.28
05:45:08|23454.15
05:45:09|23454.23
05:45:10|23454.84
05:45:11|23453.32
05:45:12|23453.44
05:45:14|23453.78
05:45:14|23454.18
05:45:15|23455.11
05:45:16|23455.
05:45:17|23454.36
05:45:18|23455.36
05:45:19|23455.47
05:45:21|23457.86
05:45:22|23421.03
05:45:23|23436.18
05:45:24|23443.06
05:45:25|23450.41
05:45:26|23452.52
05:45:27|23451.45
05:45:28|23420.71
05:45:29|23416.57
05:45:29|23427.74
05:45:31|23431.15
05:45:31|23432.7
05:45:32|23424.91
05:45:33|23425.73
05:45:34|23421.06
05:45:35|23414.06
05:45:36|23414.2
05:45:37|23411.15
05:45:39|23411.1
05:45:40|23411.99
05:45:40|23415.66
05:45:41|23416.59
05:45:42|23420.36
05:45:43|23424.27
05:45:44|23425.13
05:45:45|23424.51
05:45:46|23411.04
05:45:47|23411.07
05:45:49|23413.33
05:45:49|23416.95
05:45:50|23420.7
05:45:51|23421.62
05:45:52|23424.16
05:45:53|23423.53
05:45:54|23424.95
05:45:55|23424.92
05:45:56|23425.61
05:45:58|23423.53
05:45:58|23424.32
05:45:59|23416.55
05:46:01|23412.61
05:46:01|23415.
05:46:02|23414.19
05:46:03|23413.99
05:46:04|23414.79
05:46:05|23414.81
05:46:06|23421.46
05:46:07|23420.89
05:46:09|23421.18
05:46:10|23420.17
05:46:11|23414.23
05:46:12|23413.96
05:46:13|23414.05
05:46:14|23415.51
05:46:15|23414.02
05:46:16|23415.54
05:46:17|23418.65
05:46:18|23419.02
05:46:20|23417.03
05:46:20|23420.68
05:46:21|23420.05
05:46:22|23420.23
05:46:23|23420.22
05:46:24|23415.28
05:46:25|23418.78
05:46:26|23419.91
05:46:27|23418.71
05:46:28|23420.41
05:46:29|23421.32
05:46:30|23421.88
05:46:31|23420.75
05:46:32|23421.75
05:46:34|23422.08
05:46:35|23422.72
05:46:36|23422.
05:46:36|23421.8
05:46:38|23423.23
05:46:39|23422.73
05:46:40|23422.01
05:46:41|23423.54
05:46:42|23423.22
05:46:43|23424.51
05:46:44|23424.52
05:46:45|23424.47
05:46:46|23426.92
05:46:47|23422.2
05:46:48|23423.03
05:46:49|23424.67
05:46:50|23423.77
05:46:51|23425.74
05:46:52|23425.19
05:46:54|23426.1
05:46:54|23425.96
05:46:55|23427.79
05:46:56|23428.94
05:46:57|23428.61
05:46:58|23429.14
05:47:00|23428.1
05:47:00|23428.22
05:47:01|23428.61
05:47:02|23428.47
05:47:03|23429.58
05:47:04|23428.57
05:47:05|23428.48
05:47:06|23428.87
05:47:07|23420.86
05:47:09|23423.34
05:47:10|23422.35
05:47:11|23422.31
05:47:12|23421.28
05:47:13|23421.49
05:47:15|23421.66
05:47:16|23423.76
05:47:17|23423.58
05:47:18|23424.7
05:47:19|23425.83
05:47:20|23425.16
05:47:21|23425.48
05:47:22|23425.8
05:47:23|23425.3
05:47:24|23424.48
05:47:25|23425.16
05:47:26|23425.03
05:47:27|23423.11
05:47:28|23423.92
05:47:29|23423.17
05:47:30|23422.99
05:47:31|23422.48
05:47:33|23420.23
05:47:34|23422.29
05:47:34|23421.99
05:47:36|23422.35
05:47:37|23415.66
05:47:37|23417.1
05:47:39|23419.54
05:47:40|23414.69
05:47:40|23414.04
05:47:42|23416.02
05:47:42|23416.25
05:47:43|23418.66
05:47:44|23419.9
05:47:45|23419.21
05:47:47|23418.46
05:47:47|23418.07
05:47:48|23418.65
05:47:49|23419.68
05:47:50|23420.87
05:47:51|23416.77
05:47:53|23417.25
05:47:53|23419.71
05:47:54|23419.13
05:47:56|23418.94
05:47:57|23420.36
05:47:57|23420.78
05:47:58|23422.3
05:47:59|23421.14
05:48:01|23416.93
05:48:02|23415.27
05:48:03|23411.55
05:48:04|23414.39
05:48:05|23415.28
05:48:06|23414.84
05:48:07|23416.39
05:48:08|23416.74
05:48:10|23416.32
05:48:11|23412.43
05:48:13|23403.07
05:48:14|23410.32
05:48:15|23406.07
05:48:16|23408.04
05:48:17|23407.2
05:48:18|23395.94
05:48:19|23394.
05:48:20|23389.19
05:48:21|23391.9
05:48:22|23382.23
05:48:23|23386.05
05:48:24|23383.14
05:48:25|23378.99
05:48:26|23376.79
05:48:27|23378.36
05:48:28|23385.48
05:48:29|23388.1
05:48:30|23394.47
05:48:31|23391.68
05:48:31|23390.23
05:48:33|23394.59
05:48:34|23392.73
05:48:35|23395.81
05:48:35|23397.6
05:48:37|23401.17
05:48:38|23402.05
05:48:39|23400.7
05:48:40|23399.16
05:48:41|23391.51
05:48:42|23392.
05:48:43|23392.22
05:48:44|23391.68
05:48:45|23393.78
05:48:46|23392.65
05:48:47|23389.4
05:48:48|23396.
05:48:49|23400.1
05:48:50|23399.75
05:48:51|23399.22
05:48:52|23402.31
05:48:53|23403.13
05:48:54|23399.77
05:48:55|23400.
05:48:56|23399.64
05:48:57|23396.71
05:48:58|23394.38
05:48:59|23396.39
05:49:00|23395.69
05:49:01|23391.35
05:49:03|23386.55
05:49:03|23385.97
05:49:04|23382.21
05:49:05|23380.98
05:49:06|23376.66
05:49:07|23372.48
05:49:08|23374.94
05:49:09|23377.
05:49:11|23372.08
05:49:11|23373.55
05:49:13|23375.28
05:49:14|23376.31
05:49:15|23374.3
05:49:16|23375.29
05:49:17|23382.59
05:49:18|23380.08
05:49:19|23382.13
05:49:20|23385.25
05:49:21|23387.43
05:49:22|23389.98
05:49:23|23390.29
05:49:24|23385.05
05:49:25|23382.21
05:49:26|23380.48
05:49:27|23376.12
05:49:28|23376.96
05:49:29|23377.13
05:49:30|23378.46
05:49:31|23378.64
05:49:32|23376.96
05:49:33|23376.9
05:49:34|23371.59
05:49:35|23376.97
05:49:37|23374.4
05:49:37|23379.83
05:49:38|23378.26
05:49:39|23375.1
05:49:40|23373.63
05:49:41|23370.52
05:49:42|23371.05
05:49:43|23371.21
05:49:45|23369.23
05:49:45|23374.03
05:49:46|23376.05
05:49:47|23377.8
05:49:48|23381.41
05:49:50|23382.84
05:49:50|23381.02
05:49:51|23375.74
05:49:52|23373.9
05:49:53|23374.6
05:49:54|23375.73
05:49:55|23374.
05:49:56|23374.84
05:49:57|23375.81
05:49:58|23375.92
05:49:59|23375.79
05:50:01|23379.68
05:50:01|23381.3
05:50:02|23384.09
05:50:03|23383.29
05:50:04|23382.47
05:50:05|23383.44
05:50:07|23384.53
05:50:07|23384.1
05:50:09|23385.73
05:50:09|23387.84
05:50:11|23389.31
05:50:12|23390.42
05:50:13|23394.25
05:50:15|23397.25
05:50:15|23395.45
05:50:17|23385.89
05:50:18|23381.79
05:50:19|23379.18
05:50:20|23379.94
05:50:21|23371.98
05:50:22|23373.65
05:50:23|23375.1
05:50:24|23372.65
05:50:25|23371.68
05:50:26|23366.87
05:50:27|23370.55
05:50:28|23374.28
05:50:29|23366.71
05:50:30|23369.46
05:50:31|23368.56
05:50:33|23371.8
05:50:33|23368.03
05:50:34|23366.26
05:50:35|23365.
05:50:36|23360.62
05:50:37|23365.67
05:50:38|23361.44
05:50:39|23369.82
05:50:40|23362.54
05:50:41|23359.59
05:50:42|23358.93
05:50:43|23359.17
05:50:44|23359.43
05:50:45|23357.34
05:50:46|23356.56
05:50:47|23354.94
05:50:48|23353.21
05:50:49|23350.37
05:50:50|23350.47
05:50:51|23357.5
05:50:52|23349.83
05:50:53|23354.26
05:50:54|23356.87
05:50:55|23358.59
05:50:56|23359.84
05:50:57|23360.67
05:50:58|23359.71
05:50:59|23358.49
05:51:00|23362.56
05:51:01|23355.82
05:51:02|23355.78
05:51:03|23357.88
05:51:04|23355.6
05:51:05|23358.36
05:51:06|23360.86
05:51:07|23360.85
05:51:08|23364.8
05:51:09|23366.48
05:51:10|23368.1
05:51:11|23370.76
05:51:13|23372.28
05:51:14|23368.19
05:51:15|23365.41
05:51:15|23366.18
05:51:17|23369.21
05:51:18|23370.46
05:51:19|23367.69
05:51:20|23363.7
05:51:21|23359.
05:51:23|23359.33
05:51:24|23357.28
05:51:25|23361.09
05:51:26|23361.53
05:51:27|23365.82
05:51:27|23365.48
05:51:28|23365.72
05:51:30|23364.86
05:51:30|23366.43
05:51:32|23369.25
05:51:33|23366.49
05:51:33|23369.49
05:51:35|23371.56
05:51:35|23372.31
05:51:37|23375.47
05:51:37|23376.18
05:51:38|23371.77
05:51:40|23371.92
05:51:41|23374.18
05:51:42|23375.97
05:51:43|23375.26
05:51:43|23379.33
05:51:45|23381.04
05:51:45|23382.59
05:51:47|23381.96
05:51:48|23382.52
05:51:49|23384.71
05:51:50|23384.48
05:51:50|23383.47
05:51:52|23380.53
05:51:53|23378.24
05:51:54|23379.44
05:51:55|23385.39
05:51:56|23385.23
05:51:57|23384.77
05:51:58|23384.82
05:51:59|23386.85
05:52:00|23388.67
05:52:01|23389.33
05:52:02|23391.87
05:52:03|23392.15
05:52:04|23392.92
05:52:06|23393.34
05:52:06|23394.62
05:52:07|23395.73
05:52:08|23395.4
05:52:09|23394.14
05:52:10|23392.82
05:52:11|23395.
05:52:12|23392.75
05:52:14|23393.33
05:52:15|23394.56
05:52:16|23394.36
05:52:17|23393.53
05:52:18|23393.1
05:52:19|23392.99
05:52:21|23396.63
05:52:22|23397.
05:52:23|23396.16
05:52:24|23396.43
05:52:25|23396.96
05:52:26|23400.
05:52:27|23399.88
05:52:28|23402.82
05:52:29|23403.99
05:52:30|23404.79
05:52:31|23403.98
05:52:32|23405.29
05:52:33|23402.14
05:52:35|23403.41
05:52:35|23403.2
05:52:36|23405.82
05:52:38|23406.03
05:52:38|23406.25
05:52:39|23407.25
05:52:40|23408.61
05:52:41|23406.68
05:52:42|23407.99
05:52:43|23406.5
05:52:44|23407.6
05:52:45|23405.56
05:52:46|23402.8
05:52:47|23396.26
05:52:48|23394.8
05:52:49|23394.23
05:52:50|23393.15
05:52:51|23392.1
05:52:52|23392.05
05:52:53|23396.22
05:52:55|23397.53
05:52:55|23397.07
05:52:56|23397.79
05:52:57|23397.22
05:52:58|23397.62
05:52:59|23397.18
05:53:00|23395.82
05:53:02|23397.14
05:53:02|23397.52
05:53:04|23396.72
05:53:05|23397.33
05:53:06|23397.66
05:53:07|23398.9
05:53:07|23403.47
05:53:08|23403.1
05:53:09|23403.66
05:53:11|23405.53
05:53:11|23405.46
05:53:13|23405.85
05:53:14|23404.69
05:53:14|23403.47
05:53:16|23400.84
05:53:18|23399.37
05:53:18|23401.05
05:53:19|23400.15
05:53:21|23401.53
05:53:22|23401.59
05:53:23|23398.79
05:53:24|23401.28
05:53:24|23401.15
05:53:26|23403.43
05:53:27|23402.92
05:53:28|23400.49
05:53:28|23400.09
05:53:29|23401.42
05:53:31|23399.11
05:53:32|23398.91
05:53:33|23399.64
05:53:34|23401.19
05:53:35|23400.98
05:53:36|23400.9
05:53:37|23400.19
05:53:38|23400.4
05:53:39|23401.01
05:53:40|23400.45
05:53:41|23400.85
05:53:42|23400.47
05:53:43|23398.54
05:53:44|23397.56
05:53:45|23397.95
05:53:46|23397.83
05:53:47|23398.39
05:53:48|23403.7
05:53:49|23402.93
05:53:50|23401.08
05:53:52|23401.78
05:53:52|23401.67
05:53:53|23400.98
05:53:54|23402.52
05:53:55|23405.63
05:53:56|23402.91
05:53:57|23402.8
05:53:58|23401.38
05:53:59|23400.38
05:54:00|23400.5
05:54:01|23400.63
05:54:03|23400.
05:54:04|23399.64
05:54:04|23399.07
05:54:05|23397.76
05:54:07|23398.39
05:54:07|23398.93
05:54:09|23397.91
05:54:10|23398.23
05:54:10|23397.2
05:54:12|23399.37
05:54:13|23401.2
05:54:14|23403.94
05:54:15|23400.78
05:54:16|23395.44
05:54:18|23396.02
05:54:18|23397.46
05:54:19|23397.63
05:54:21|23399.02
05:54:22|23397.57
05:54:22|23398.69
05:54:24|23398.8
05:54:25|23398.62
05:54:26|23397.59
05:54:27|23396.28
05:54:27|23396.92
05:54:29|23395.93
05:54:30|23395.92
05:54:30|23395.47
05:54:32|23390.27
05:54:33|23390.44
05:54:34|23389.17
05:54:35|23388.89
05:54:35|23390.04
05:54:36|23390.57
05:54:38|23391.04
05:54:39|23390.54
05:54:39|23388.62
05:54:41|23387.53
05:54:42|23389.9
05:54:43|23388.62
05:54:43|23387.69
05:54:45|23390.62
05:54:46|23390.35
05:54:46|23387.62
05:54:48|23387.46
05:54:49|23386.68
05:54:50|23388.2
05:54:51|23387.22
05:54:52|23391.67
05:54:53|23389.31
05:54:54|23394.96
05:54:55|23392.84
05:54:56|23391.08
05:54:57|23393.97
05:54:58|23395.14
05:54:59|23395.48
05:54:59|23395.26
05:55:01|23395.13
05:55:02|23394.97
05:55:03|23395.47
05:55:04|23400.48
05:55:05|23401.93
05:55:06|23403.84
05:55:07|23404.33
05:55:08|23406.35
05:55:09|23405.66
05:55:10|23405.85
05:55:11|23401.34
05:55:12|23400.
05:55:13|23401.99
05:55:14|23400.49
05:55:15|23401.77
05:55:17|23401.87
05:55:18|23402.63
05:55:19|23401.93
05:55:21|23403.8
05:55:21|23404.68
05:55:22|23406.76
05:55:23|23405.35
05:55:24|23405.32
05:55:25|23406.13
05:55:26|23407.78
05:55:27|23407.98
05:55:28|23404.73
05:55:29|23403.18
05:55:31|23403.42
05:55:31|23403.13
05:55:32|23403.69
05:55:33|23402.93
05:55:34|23405.28
05:55:36|23405.27
05:55:36|23404.25
05:55:37|23403.83
05:55:39|23403.43
05:55:39|23403.42
05:55:41|23402.96
05:55:41|23402.69
05:55:42|23403.58
05:55:43|23405.48
05:55:44|23405.73
05:55:46|23404.83
05:55:47|23405.01
05:55:48|23404.72
05:55:48|23405.64
05:55:50|23405.9
05:55:52|23403.62
05:55:52|23401.94
05:55:53|23402.06
05:55:54|23403.21
05:55:55|23403.36
05:55:56|23401.53
05:55:57|23401.45
05:55:58|23402.68
05:55:59|23403.6
05:56:00|23401.66
05:56:01|23401.08
05:56:02|23402.89
05:56:03|23404.63
05:56:04|23404.83
05:56:05|23404.68
05:56:06|23403.91
05:56:08|23404.94
05:56:08|23404.04
05:56:10|23401.12
05:56:10|23401.38
05:56:12|23401.72
05:56:12|23403.43
05:56:14|23405.45
05:56:14|23406.45
05:56:15|23405.87
05:56:16|23404.79
05:56:18|23401.84
05:56:19|23400.49
05:56:21|23403.88
05:56:21|23405.54
05:56:23|23404.1
05:56:24|23404.86
05:56:25|23405.99
05:56:25|23405.92
05:56:27|23405.56
05:56:28|23406.3
05:56:29|23407.68
05:56:30|23406.83
05:56:30|23407.03
05:56:32|23407.43
05:56:33|23407.73
05:56:34|23410.13
05:56:35|23410.69
05:56:36|23408.57
05:56:37|23407.76
05:56:38|23406.36
05:56:39|23405.81
05:56:40|23408.46
05:56:41|23408.14
05:56:42|23408.58
05:56:43|23409.99
05:56:44|23410.91
05:56:45|23411.1
05:56:46|23411.43
05:56:47|23411.72
05:56:48|23411.21
05:56:49|23411.04
05:56:50|23411.91
05:56:51|23411.61
05:56:52|23411.99
05:56:53|23415.6
05:56:54|23416.
05:56:55|23409.02
05:56:56|23408.31
05:56:57|23410.9
05:56:58|23410.93
05:56:59|23413.56
05:57:00|23411.5
05:57:01|23409.81
05:57:02|23410.72
05:57:03|23409.82
05:57:04|23409.71
05:57:05|23407.37
05:57:06|23409.12
05:57:07|23407.28
05:57:08|23406.51
05:57:09|23407.31
05:57:10|23407.75
05:57:11|23408.13
05:57:12|23407.83
05:57:13|23406.52
05:57:14|23405.94
05:57:15|23403.87
05:57:16|23402.77
05:57:17|23403.
05:57:18|23405.76
05:57:20|23406.39
05:57:21|23392.72
05:57:22|23395.18
05:57:23|23390.21
05:57:24|23390.87
05:57:25|23390.54
05:57:26|23392.45
05:57:28|23391.05
05:57:28|23390.1
05:57:29|23390.01
05:57:30|23388.86
05:57:31|23386.08
05:57:32|23387.32
05:57:33|23388.76
05:57:34|23385.95
05:57:35|23387.64
05:57:36|23388.67
05:57:38|23388.53
05:57:39|23389.06
05:57:39|23390.59
05:57:41|23389.98
05:57:41|23390.28
05:57:42|23391.01
05:57:43|23393.82
05:57:44|23393.5
05:57:45|23394.56
05:57:47|23394.06
05:57:48|23393.2
05:57:49|23394.66
05:57:50|23393.74
05:57:51|23394.38
05:57:51|23396.06
05:57:52|23395.06
05:57:53|23390.77
05:57:55|23390.89
05:57:55|23391.72
05:57:57|23391.45
05:57:57|23392.78
05:57:58|23393.51
05:58:01|23391.57
05:58:01|23390.82
05:58:02|23385.7
05:58:03|23387.03
05:58:04|23386.35
05:58:05|23387.46
05:58:06|23387.59
05:58:07|23387.31
05:58:08|23387.4
05:58:09|23387.51
05:58:10|23387.79
05:58:11|23389.54
05:58:12|23387.45
05:58:13|23384.32
05:58:14|23374.64
05:58:15|23375.67
05:58:16|23375.09
05:58:17|23373.32
05:58:18|23366.49
05:58:20|23377.
05:58:21|23379.43
05:58:21|23381.05
05:58:23|23377.21
05:58:24|23378.15
05:58:25|23380.01
05:58:26|23380.42
05:58:27|23379.34
05:58:28|23380.5
05:58:29|23380.91
05:58:30|23378.73
05:58:32|23378.65
05:58:33|23378.98
05:58:33|23377.46
05:58:34|23379.9
05:58:36|23379.44
05:58:37|23379.7
05:58:38|23379.8
05:58:39|23382.01
05:58:39|23380.
05:58:40|23378.2
05:58:42|23378.22
05:58:43|23379.29
05:58:44|23378.97
05:58:45|23377.75
05:58:46|23378.99
05:58:47|23378.48
05:58:48|23379.9
05:58:49|23379.57
05:58:50|23379.33
05:58:51|23377.8
05:58:52|23378.83
05:58:53|23379.98
05:58:53|23379.06
05:58:54|23378.63
05:58:56|23379.3
05:58:57|23379.94
05:58:58|23380.32
05:58:59|23379.53
05:59:00|23379.16
05:59:01|23379.53
05:59:02|23379.1
05:59:03|23384.65
05:59:04|23385.07
05:59:05|23387.48
05:59:06|23390.47
05:59:06|23389.19
05:59:08|23388.22
05:59:09|23385.59
05:59:10|23383.93
05:59:11|23384.02
05:59:12|23385.45
05:59:13|23381.75
05:59:14|23379.89
05:59:15|23379.69
05:59:16|23382.86
05:59:17|23386.57
05:59:18|23387.01
05:59:19|23388.03
05:59:19|23388.14
05:59:21|23387.83
05:59:22|23388.22
05:59:24|23389.33
05:59:24|23389.19
05:59:26|23389.75
05:59:26|23388.6
05:59:28|23388.65
05:59:29|23385.33
05:59:30|23383.39
05:59:31|23383.94
05:59:32|23384.97
05:59:33|23387.44
05:59:34|23389.47
05:59:35|23389.58
05:59:36|23388.88
05:59:37|23389.42
05:59:38|23387.77
05:59:39|23387.5
05:59:40|23387.04
05:59:41|23389.14
05:59:42|23390.02
05:59:43|23388.72
05:59:44|23386.71
05:59:45|23387.05
05:59:46|23387.57
05:59:47|23389.28
05:59:48|23390.42
05:59:49|23391.23
05:59:50|23390.01
05:59:51|23393.53
05:59:52|23392.97
05:59:53|23390.98
05:59:54|23390.02
05:59:55|23390.53
05:59:56|23390.4
05:59:57|23390.63
05:59:58|23388.48
05:59:59|23388.93
06:00:00|23390.41
06:00:01|23389.02
06:00:02|23387.22
06:00:03|23387.8
06:00:04|23388.69
06:00:05|23387.98
06:00:06|23388.2
06:00:07|23388.34
06:00:08|23387.82
06:00:09|23380.91
06:00:10|23374.43
06:00:11|23375.3
06:00:12|23379.46
06:00:13|23381.18
06:00:14|23381.73
06:00:15|23382.87
06:00:16|23385.19
06:00:17|23386.81
06:00:18|23387.03
06:00:19|23387.59
06:00:20|23387.43
06:00:21|23388.54
06:00:23|23383.14
06:00:24|23381.93
06:00:26|23381.08
06:00:26|23381.63
06:00:28|23383.23
06:00:29|23381.05
06:00:30|23381.16
06:00:31|23381.16
06:00:32|23379.66
06:00:33|23380.79
06:00:34|23380.77
06:00:35|23383.06
06:00:36|23384.05
06:00:37|23383.68
06:00:38|23382.94
06:00:39|23384.13
06:00:40|23383.7
06:00:41|23384.33
06:00:42|23383.57
06:00:43|23386.12
06:00:44|23385.65
06:00:45|23391.57
06:00:46|23391.85
06:00:47|23392.73
06:00:48|23393.27
06:00:50|23393.35
06:00:50|23393.92
06:00:52|23395.08
06:00:52|23393.79
06:00:54|23393.06
06:00:54|23392.18
06:00:55|23393.58
06:00:56|23393.97
06:00:57|23395.24
06:00:58|23395.49
06:00:59|23393.41
06:01:00|23392.76
06:01:02|23393.03
06:01:02|23394.99
06:01:04|23395.59
06:01:04|23396.64
06:01:05|23395.8
06:01:06|23396.71
06:01:08|23395.8
06:01:09|23397.32
06:01:10|23397.12
06:01:11|23392.54
06:01:11|23393.42
06:01:13|23393.57
06:01:13|23395.31
06:01:14|23395.71
06:01:15|23395.07
06:01:17|23394.36
06:01:17|23393.58
06:01:19|23392.82
06:01:19|23393.35
06:01:20|23395.43
06:01:21|23396.06
06:01:23|23396.31
06:01:24|23397.96
06:01:26|23397.44
06:01:26|23398.99
06:01:28|23400.17
06:01:29|23400.01
06:01:30|23399.92
06:01:31|23399.71
06:01:32|23399.5
06:01:32|23398.7
06:01:34|23399.27
06:01:35|23395.19
06:01:36|23395.04
06:01:37|23396.55
06:01:38|23396.02
06:01:39|23397.89
06:01:39|23397.69
06:01:41|23397.94
06:01:42|23398.13
06:01:43|23397.99
06:01:44|23395.52
06:01:45|23395.01
06:01:46|23397.23
06:01:47|23398.34
06:01:47|23399.01
06:01:49|23397.89
06:01:49|23398.37
06:01:50|23398.53
06:01:52|23396.13
06:01:53|23395.11
06:01:54|23396.7
06:01:54|23396.86
06:01:56|23397.85
06:01:57|23398.11
06:01:58|23399.4
06:01:59|23397.07
06:02:00|23396.91
06:02:01|23397.2
06:02:02|23398.16
06:02:03|23399.02
06:02:04|23398.8
06:02:05|23399.55
06:02:06|23398.93
06:02:07|23398.65
06:02:08|23398.84
06:02:09|23397.4
06:02:10|23398.83
06:02:11|23397.96
06:02:12|23399.14
06:02:13|23399.88
06:02:14|23400.48
06:02:15|23400.45
06:02:16|23400.67
06:02:17|23399.9
06:02:18|23401.23
06:02:19|23400.89
06:02:20|23400.68
06:02:21|23401.74
06:02:22|23398.2
06:02:24|23397.61
06:02:25|23399.92
06:02:26|23399.93
06:02:27|23400.21
06:02:28|23400.43
06:02:29|23402.26
06:02:31|23402.9
06:02:32|23402.21
06:02:33|23401.74
06:02:33|23402.33
06:02:35|23402.78
06:02:36|23403.07
06:02:37|23403.46
06:02:38|23403.45
06:02:39|23403.4
06:02:41|23398.77
06:02:41|23398.3
06:02:42|23398.33
06:02:43|23398.94
06:02:44|23398.94
06:02:45|23398.34
06:02:46|23398.95
06:02:48|23398.29
06:02:48|23398.71
06:02:49|23397.92
06:02:51|23397.89
06:02:51|23401.96
06:02:52|23400.55
06:02:54|23400.83
06:02:54|23401.22
06:02:55|23401.28
06:02:57|23401.31
06:02:58|23401.1
06:02:59|23399.9
06:02:59|23400.43
06:03:00|23400.51
06:03:02|23401.31
06:03:04|23401.24
06:03:04|23392.27
06:03:05|23394.34
06:03:06|23390.52
06:03:07|23390.64
06:03:08|23391.2
06:03:09|23390.63
06:03:10|23392.72
06:03:11|23397.95
06:03:12|23398.69
06:03:13|23401.03
06:03:14|23402.87
06:03:15|23401.77
06:03:16|23402.05
06:03:17|23400.67
06:03:18|23399.92
06:03:19|23398.44
06:03:20|23399.08
06:03:21|23400.21
06:03:22|23401.76
06:03:23|23401.26
06:03:25|23400.91
06:03:26|23401.43
06:03:27|23401.38
06:03:28|23402.58
06:03:29|23402.06
06:03:30|23401.19
06:03:32|23400.45
06:03:32|23401.56
06:03:33|23401.73
06:03:34|23401.16
06:03:36|23401.
06:03:36|23403.42
06:03:37|23402.79
06:03:38|23402.58
06:03:39|23402.57
06:03:40|23398.66
06:03:42|23399.58
06:03:42|23400.13
06:03:44|23400.21
06:03:45|23400.61
06:03:46|23399.63
06:03:47|23399.61
06:03:48|23401.
06:03:49|23400.06
06:03:50|23401.4
06:03:50|23402.16
06:03:51|23402.58
06:03:53|23401.94
06:03:53|23400.94
06:03:55|23402.13
06:03:55|23399.99
06:03:57|23399.77
06:03:57|23400.12
06:03:59|23400.12
06:03:59|23398.98
06:04:00|23399.2
06:04:01|23398.25
06:04:02|23398.24
06:04:03|23398.83
06:04:04|23398.45
06:04:06|23398.61
06:04:06|23399.
06:04:07|23398.66
06:04:08|23398.17
06:04:09|23398.21
06:04:11|23398.33
06:04:12|23392.79
06:04:13|23391.11
06:04:14|23389.43
06:04:14|23390.16
06:04:16|23389.26
06:04:16|23388.31
06:04:18|23386.97
06:04:18|23385.02
06:04:19|23387.25
06:04:20|23395.3
06:04:21|23398.5
06:04:22|23398.18
06:04:23|23395.53
06:04:24|23394.1
06:04:26|23391.21
06:04:27|23391.09
06:04:28|23393.09
06:04:29|23391.97
06:04:30|23391.78
06:04:31|23392.64
06:04:32|23393.16
06:04:33|23392.78
06:04:34|23392.7
06:04:35|23393.11
06:04:37|23392.78
06:04:37|23392.78
06:04:38|23391.58
06:04:39|23387.97
06:04:40|23389.08
06:04:41|23389.61
06:04:42|23387.23
06:04:43|23387.92
06:04:45|23383.16
06:04:45|23383.36
06:04:46|23383.55
06:04:47|23384.21
06:04:48|23384.48
06:04:50|23385.51
06:04:51|23383.7
06:04:51|23383.22
06:04:53|23382.66
06:04:54|23384.18
06:04:55|23384.48
06:04:56|23384.34
06:04:57|23384.1
06:04:57|23384.79
06:04:59|23385.64
06:05:00|23389.33
06:05:00|23391.76
06:05:01|23390.52
06:05:02|23390.26
06:05:04|23387.21
06:05:04|23387.78
06:05:05|23389.82
06:05:07|23390.32
06:05:07|23392.53
06:05:09|23391.47
06:05:10|23390.28
06:05:11|23391.06
06:05:12|23392.83
06:05:13|23392.82
06:05:14|23393.36
06:05:15|23392.87
06:05:16|23393.31
06:05:16|23387.5
06:05:18|23386.73
06:05:19|23390.53
06:05:20|23389.88
06:05:21|23389.52
06:05:22|23388.26
06:05:22|23389.5
06:05:24|23386.89
06:05:25|23386.23
06:05:26|23386.19
06:05:26|23386.15
06:05:28|23388.2
06:05:30|23386.42
06:05:30|23386.62
06:05:31|23384.38
06:05:33|23384.29
06:05:34|23386.36
06:05:35|23386.58
06:05:36|23387.67
06:05:37|23386.14
06:05:39|23385.68
06:05:40|23387.86
06:05:41|23387.6
06:05:42|23387.18
06:05:43|23387.04
06:05:44|23386.52
06:05:45|23386.04
06:05:46|23386.7
06:05:47|23385.58
06:05:48|23388.27
06:05:49|23387.94
06:05:50|23386.73
06:05:51|23386.57
06:05:52|23387.17
06:05:53|23387.94
06:05:54|23387.93
06:05:55|23387.56
06:05:56|23387.91
06:05:57|23386.86
06:05:58|23388.33
06:05:59|23387.85
06:06:00|23387.66
06:06:01|23388.33
06:06:02|23387.35
06:06:03|23386.67
06:06:04|23385.25
06:06:05|23385.14
06:06:07|23384.29
06:06:08|23387.23
06:06:08|23387.02
06:06:09|23386.71
06:06:11|23387.29
06:06:12|23386.45
06:06:13|23385.59
06:06:14|23382.84
06:06:15|23384.66
06:06:16|23384.38
06:06:17|23375.01
06:06:18|23375.14
06:06:19|23376.89
06:06:20|23374.91
06:06:21|23376.41
06:06:22|23376.23
06:06:23|23377.07
06:06:24|23375.38
06:06:24|23375.27
06:06:26|23375.48
06:06:27|23375.11
06:06:28|23376.
06:06:29|23374.58
06:06:30|23374.18
06:06:31|23376.72
06:06:33|23376.96
06:06:33|23376.53
06:06:34|23377.24
06:06:36|23377.36
06:06:37|23376.62
06:06:38|23373.41
06:06:39|23374.81
06:06:40|23377.32
06:06:41|23378.08
06:06:43|23377.78
06:06:43|23378.19
06:06:44|23377.31
06:06:45|23374.74
06:06:46|23373.99
06:06:47|23374.63
06:06:48|23376.36
06:06:49|23377.67
06:06:50|23378.85
06:06:52|23377.2
06:06:52|23377.21
06:06:54|23375.38
06:06:55|23376.1
06:06:56|23376.42
06:06:56|23376.7
06:06:58|23375.14
06:06:59|23379.26
06:07:00|23379.45
06:07:01|23379.53
06:07:01|23376.78
06:07:03|23377.18
06:07:04|23376.91
06:07:04|23373.42
06:07:06|23371.77
06:07:06|23371.47
06:07:07|23373.53
06:07:09|23373.16
06:07:09|23373.74
06:07:11|23374.9
06:07:12|23374.84
06:07:12|23374.99
06:07:13|23373.83
06:07:15|23375.04
06:07:15|23379.49
06:07:16|23379.83
06:07:17|23379.88
06:07:18|23379.6
06:07:19|23383.15
06:07:20|23384.82
06:07:21|23385.03
06:07:22|23385.26
06:07:24|23388.67
06:07:25|23388.11
06:07:26|23388.83
06:07:27|23389.43
06:07:27|23390.65
06:07:29|23390.32
06:07:31|23389.94
06:07:32|23388.54
06:07:33|23388.54
06:07:34|23389.92
06:07:35|23387.61
06:07:36|23386.13
06:07:37|23385.33
06:07:38|23384.98
06:07:39|23382.83
06:07:40|23382.29
06:07:41|23381.13
06:07:42|23380.35
06:07:43|23379.92
06:07:44|23378.26
06:07:45|23379.57
06:07:46|23378.46
06:07:47|23380.62
06:07:48|23379.29
06:07:49|23379.1
06:07:50|23376.23
06:07:51|23376.91
06:07:52|23376.33
06:07:53|23377.82
06:07:54|23376.23
06:07:55|23376.8
06:07:57|23376.26
06:07:57|23376.86
06:07:58|23376.11
06:07:59|23378.14
06:08:00|23377.86
06:08:02|23379.84
06:08:02|23378.58
06:08:03|23376.87
06:08:04|23377.21
06:08:05|23377.96
06:08:07|23379.21
06:08:07|23379.65
06:08:08|23380.04
06:08:09|23381.28
06:08:10|23382.47
06:08:12|23386.85
06:08:12|23387.34
06:08:14|23386.73
06:08:15|23385.57
06:08:16|23385.06
06:08:17|23384.9
06:08:18|23386.11
06:08:18|23386.91
06:08:19|23386.21
06:08:21|23385.23
06:08:22|23386.16
06:08:23|23385.39
06:08:24|23383.24
06:08:24|23378.69
06:08:26|23379.07
06:08:27|23380.23
06:08:28|23379.29
06:08:29|23380.01
06:08:30|23380.94
06:08:32|23379.99
06:08:33|23380.65
06:08:34|23380.8
06:08:35|23382.13
06:08:36|23381.76
06:08:37|23380.99
06:08:38|23380.66
06:08:38|23381.7
06:08:40|23382.42
06:08:41|23381.87
06:08:42|23382.83
06:08:43|23382.73
06:08:44|23381.61
06:08:44|23382.27
06:08:45|23382.58
06:08:47|23382.87
06:08:48|23382.79
06:08:49|23382.77
06:08:50|23382.27
06:08:51|23381.29
06:08:51|23382.84
06:08:53|23384.47
06:08:54|23383.63
06:08:55|23383.32
06:08:55|23383.57
06:08:57|23381.97
06:08:57|23380.15
06:08:59|23381.23
06:09:00|23382.13
06:09:01|23379.57
06:09:02|23380.27
06:09:03|23380.59
06:09:04|23381.42
06:09:05|23380.87
06:09:06|23382.95
06:09:07|23382.17
06:09:08|23381.93
06:09:09|23382.12
06:09:10|23381.96
06:09:11|23382.25
06:09:12|23383.87
06:09:13|23384.45
06:09:14|23383.64
06:09:15|23389.74
06:09:16|23389.87
06:09:17|23388.91
06:09:18|23387.72
06:09:19|23388.84
06:09:20|23390.
06:09:21|23392.17
06:09:22|23392.76
06:09:23|23392.76
06:09:24|23392.87
06:09:25|23391.7
06:09:26|23392.87
06:09:27|23392.04
06:09:28|23391.07
06:09:29|23389.98
06:09:30|23391.2
06:09:32|23391.88
06:09:33|23390.28
06:09:34|23390.9
06:09:34|23391.34
06:09:36|23391.87
06:09:37|23389.43
06:09:38|23396.69
06:09:39|23398.21
06:09:40|23398.02
06:09:41|23397.44
06:09:42|23410.01
06:09:43|23407.35
06:09:44|23408.88
06:09:45|23406.97
06:09:46|23406.92
06:09:47|23403.83
06:09:48|23405.9
06:09:49|23406.42
06:09:50|23404.79
06:09:51|23406.18
06:09:53|23405.82
06:09:53|23405.84
06:09:54|23405.85
06:09:55|23405.69
06:09:56|23404.92
06:09:57|23404.21
06:09:58|23404.68
06:09:59|23405.13
06:10:00|23405.94
06:10:01|23405.85
06:10:02|23404.92
06:10:03|23405.38
06:10:04|23404.22
06:10:05|23403.84
06:10:06|23405.83
06:10:07|23405.13
06:10:08|23404.83
06:10:09|23403.84
06:10:10|23404.83
06:10:11|23404.21
06:10:12|23405.61
06:10:13|23404.11
06:10:14|23403.19
06:10:15|23403.17
06:10:16|23404.93
06:10:17|23405.38
06:10:18|23402.9
06:10:19|23404.93
06:10:20|23403.42
06:10:21|23402.63
06:10:22|23402.58
06:10:23|23403.73
06:10:24|23404.06
06:10:25|23403.84
06:10:26|23404.41
06:10:27|23405.93
06:10:28|23404.75
06:10:29|23404.42
06:10:30|23404.92
06:10:32|23408.31
06:10:33|23409.46
06:10:34|23409.58
06:10:36|23410.78
06:10:36|23410.05
06:10:37|23409.57
06:10:38|23408.53
06:10:39|23408.8
06:10:40|23409.01
06:10:42|23409.82
06:10:43|23410.78
06:10:44|23409.7
06:10:45|23408.02
06:10:46|23410.88
06:10:47|23410.14
06:10:48|23410.87
06:10:49|23409.92
06:10:50|23409.37
06:10:50|23409.15
06:10:52|23409.81
06:10:53|23409.5
06:10:54|23411.15
06:10:55|23410.67
06:10:56|23412.78
06:10:57|23411.86
06:10:57|23411.41
06:10:59|23410.98
06:11:00|23410.61
06:11:01|23410.58
06:11:02|23411.3
06:11:03|23411.94
06:11:04|23412.
06:11:05|23413.31
06:11:07|23412.85
06:11:07|23413.34
06:11:09|23413.46
06:11:09|23413.39
06:11:10|23414.19
06:11:11|23414.35
06:11:12|23414.93
06:11:14|23415.13
06:11:14|23415.04
06:11:15|23415.28
06:11:16|23415.6
06:11:17|23414.52
06:11:18|23414.18
06:11:19|23415.04
06:11:20|23414.67
06:11:21|23416.68
06:11:22|23415.7
06:11:23|23415.18
06:11:24|23415.56
06:11:25|23416.44
06:11:26|23417.61
06:11:27|23417.31
06:11:28|23418.16
06:11:29|23418.04
06:11:30|23417.99
06:11:31|23418.4
06:11:33|23415.34
06:11:33|23414.48
06:11:35|23414.07
06:11:36|23413.52
06:11:36|23413.93
06:11:38|23413.74
06:11:39|23410.83
06:11:40|23410.25
06:11:41|23409.22
06:11:42|23408.49
06:11:43|23409.67
06:11:44|23409.37
06:11:45|23410.61
06:11:47|23413.63
06:11:48|23411.82
06:11:49|23412.7
06:11:50|23413.39
06:11:51|23414.56
06:11:52|23414.54
06:11:53|23415.69
06:11:54|23415.69
06:11:55|23415.54
06:11:56|23416.25
06:11:57|23417.21
06:11:58|23415.83
06:11:59|23415.88
06:12:00|23415.38
06:12:01|23416.48
06:12:02|23416.03
06:12:03|23416.86
06:12:04|23418.4
06:12:05|23417.48
06:12:06|23417.28
06:12:07|23416.59
06:12:08|23417.7
06:12:09|23417.02
06:12:10|23416.86
06:12:11|23417.12
06:12:12|23416.96
06:12:13|23416.07
06:12:14|23416.14
06:12:15|23414.7
06:12:16|23414.23
06:12:18|23413.05
06:12:18|23411.64
06:12:19|23412.17
06:12:20|23412.89
06:12:21|23412.38
06:12:22|23412.43
06:12:23|23412.23
06:12:24|23411.81
06:12:25|23412.13
06:12:26|23411.19
06:12:27|23412.26
06:12:29|23415.67
06:12:30|23415.14
06:12:31|23415.98
06:12:31|23415.73
06:12:32|23415.83
06:12:34|23413.76
06:12:35|23412.56
06:12:37|23413.45
06:12:37|23413.9
06:12:39|23413.91
06:12:39|23414.43
06:12:41|23415.98
06:12:42|23415.44
06:12:42|23416.16
06:12:44|23417.34
06:12:45|23416.96
06:12:46|23416.96
06:12:47|23416.7
06:12:48|23417.09
06:12:49|23415.23
06:12:50|23414.76
06:12:51|23414.36
06:12:52|23415.09
06:12:53|23414.
06:12:55|23413.04
06:12:55|23413.79
06:12:57|23413.87
06:12:57|23414.12
06:12:58|23414.06
06:12:59|23414.04
06:13:00|23413.38
06:13:01|23413.33
06:13:02|23411.44
06:13:03|23413.03
06:13:04|23412.28
06:13:05|23412.27
06:13:06|23410.98
06:13:08|23412.24
06:13:08|23413.12
06:13:09|23413.01
06:13:10|23414.16
06:13:11|23415.34
06:13:12|23415.65
06:13:14|23415.9
06:13:14|23415.44
06:13:15|23415.28
06:13:16|23415.58
06:13:17|23415.51
06:13:19|23418.72
06:13:20|23417.49
06:13:21|23421.03
06:13:22|23418.62
06:13:23|23418.26
06:13:24|23416.6
06:13:25|23417.88
06:13:26|23416.88
06:13:27|23415.64
06:13:28|23416.
06:13:30|23416.34
06:13:30|23416.37
06:13:31|23416.12
06:13:32|23414.74
06:13:33|23415.56
06:13:35|23416.02
06:13:36|23416.33
06:13:37|23416.06
06:13:38|23413.09
06:13:39|23414.16
06:13:40|23414.34
06:13:41|23414.97
06:13:42|23413.33
06:13:43|23414.55
06:13:45|23415.07
06:13:46|23416.18
06:13:47|23415.81
06:13:47|23416.69
06:13:49|23416.21
06:13:50|23417.07
06:13:51|23417.9
06:13:51|23419.11
06:13:52|23418.83
06:13:53|23418.51
06:13:55|23418.35
06:13:56|23417.7
06:13:57|23417.75
06:13:58|23419.13
06:13:58|23418.76
06:14:00|23419.33
06:14:01|23418.16
06:14:02|23416.91
06:14:03|23417.26
06:14:04|23415.79
06:14:05|23417.25
06:14:06|23417.28
06:14:07|23416.13
06:14:08|23416.89
06:14:09|23418.45
06:14:10|23418.27
06:14:10|23417.7
06:14:12|23419.05
06:14:13|23419.9
06:14:14|23419.32
06:14:15|23419.63
06:14:16|23419.32
06:14:17|23419.33
06:14:18|23419.15
06:14:19|23418.71
06:14:19|23420.6
06:14:21|23420.09
06:14:22|23420.37
06:14:23|23421.87
06:14:24|23421.48
06:14:24|23421.21
06:14:26|23420.64
06:14:27|23421.19
06:14:28|23420.99
06:14:29|23420.
06:14:30|23418.96
06:14:31|23415.94
06:14:32|23416.8
06:14:32|23418.12
06:14:33|23419.31
06:14:35|23419.82
06:14:36|23419.28
06:14:38|23418.97
06:14:39|23419.89
06:14:40|23419.37
06:14:41|23420.
06:14:42|23420.22
06:14:43|23418.98
06:14:45|23416.32
06:14:45|23417.25
06:14:46|23420.24
06:14:47|23420.4
06:14:49|23422.06
06:14:49|23422.26
06:14:51|23422.4
06:14:52|23422.32
06:14:53|23421.46
06:14:54|23421.92
06:14:55|23420.67
06:14:56|23421.61
06:14:56|23421.69
06:14:58|23421.66
06:14:59|23421.06
06:15:00|23420.79
06:15:00|23418.81
06:15:02|23419.33
06:15:03|23420.49
06:15:04|23422.02
06:15:05|23422.68
06:15:06|23423.25
06:15:06|23422.23
06:15:08|23422.3
06:15:09|23421.93
06:15:09|23421.9
06:15:10|23422.56
06:15:12|23423.11
06:15:12|23422.58
06:15:14|23422.63
06:15:15|23422.64
06:15:16|23422.8
06:15:17|23422.85
06:15:18|23421.92
06:15:19|23421.16
06:15:20|23421.05
06:15:22|23421.67
06:15:22|23423.33
06:15:23|23423.7
06:15:24|23423.36
06:15:25|23425.32
06:15:26|23425.52
06:15:27|23426.45
06:15:28|23426.96
06:15:29|23426.31
06:15:30|23425.1
06:15:31|23424.
06:15:32|23424.53
06:15:34|23425.76
06:15:34|23425.81
06:15:35|23427.16
06:15:37|23426.2
06:15:38|23425.42
06:15:39|23425.33
06:15:40|23425.74
06:15:41|23426.15
06:15:42|23427.39
06:15:43|23427.49
06:15:44|23427.48
06:15:45|23428.09
06:15:46|23428.87
06:15:47|23428.66
06:15:48|23428.04
06:15:49|23427.99
06:15:50|23427.57
06:15:51|23428.23
06:15:52|23428.26
06:15:53|23428.26
06:15:54|23430.18
06:15:55|23434.77
06:15:56|23434.21
06:15:57|23433.51
06:15:58|23433.74
06:15:59|23433.34
06:16:00|23435.09
06:16:01|23433.86
06:16:02|23430.68
06:16:03|23430.12
06:16:04|23430.82
06:16:05|23432.29
06:16:06|23432.05
06:16:07|23432.39
06:16:08|23430.88
06:16:09|23430.43
06:16:10|23431.64
06:16:11|23431.35
06:16:12|23430.61
06:16:13|23429.59
06:16:14|23426.63
06:16:15|23426.31
06:16:16|23425.88
06:16:17|23426.51
06:16:18|23426.96
06:16:19|23425.68
06:16:20|23424.03
06:16:21|23425.01
06:16:22|23425.06
06:16:23|23425.59
06:16:24|23424.69
06:16:25|23425.23
06:16:26|23425.16
06:16:27|23425.63
06:16:28|23425.2
06:16:29|23425.68
06:16:30|23424.46
06:16:31|23424.95
06:16:32|23425.35
06:16:33|23425.25
06:16:34|23426.91
06:16:35|23426.28
06:16:36|23426.61
06:16:38|23425.68
06:16:39|23426.34
06:16:40|23425.03
06:16:41|23425.38
06:16:42|23421.31
06:16:43|23422.09
06:16:44|23423.32
06:16:46|23422.74
06:16:47|23422.49
06:16:48|23422.65
06:16:49|23423.38
06:16:50|23423.57
06:16:51|23423.79
06:16:51|23424.19
06:16:53|23424.49
06:16:54|23424.17
06:16:54|23423.78
06:16:56|23425.25
06:16:57|23426.99
06:16:58|23427.66
06:16:59|23427.78
06:17:00|23426.83
06:17:01|23425.14
06:17:02|23422.33
06:17:03|23422.8
06:17:04|23423.59
06:17:04|23428.53
06:17:06|23428.82
06:17:07|23429.56
06:17:08|23428.53
06:17:09|23429.37
06:17:10|23430.15
06:17:11|23429.9
06:17:12|23429.95
06:17:13|23427.46
06:17:14|23425.66
06:17:15|23422.92
06:17:16|23423.36
06:17:17|23423.04
06:17:18|23423.
06:17:19|23424.18
06:17:20|23423.49
06:17:20|23422.5
06:17:22|23422.18
06:17:23|23421.5
06:17:24|23422.7
06:17:25|23422.06
06:17:26|23422.95
06:17:27|23422.74
06:17:28|23422.01
06:17:29|23421.93
06:17:30|23421.83
06:17:31|23421.91
06:17:32|23421.51
06:17:32|23422.25
06:17:34|23421.64
06:17:35|23421.42
06:17:35|23422.28
06:17:37|23421.56
06:17:37|23419.7
06:17:39|23416.67
06:17:40|23415.28
06:17:41|23416.43
06:17:42|23416.37
06:17:43|23416.72
06:17:44|23414.97
06:17:45|23414.94
06:17:46|23411.6
06:17:47|23410.97
06:17:48|23412.46
06:17:49|23413.4
06:17:50|23412.99
06:17:51|23412.07
06:17:53|23414.42
06:17:53|23413.92
06:17:54|23414.21
06:17:56|23414.49
06:17:57|23413.93
06:17:58|23417.75
06:17:58|23420.46
06:18:00|23418.78
06:18:01|23418.31
06:18:02|23418.59
06:18:03|23418.42
06:18:04|23418.96
06:18:05|23419.27
06:18:06|23419.48
06:18:07|23418.95
06:18:08|23419.11
06:18:09|23411.55
06:18:10|23412.06
06:18:10|23411.4
06:18:12|23410.85
06:18:12|23410.67
06:18:14|23412.41
06:18:15|23413.07
06:18:16|23413.56
06:18:17|23413.08
06:18:18|23412.86
06:18:19|23410.62
06:18:20|23410.99
06:18:21|23410.93
06:18:22|23414.41
06:18:23|23412.75
06:18:24|23413.65
06:18:25|23413.35
06:18:26|23413.58
06:18:27|23413.23
06:18:28|23413.39
06:18:29|23413.2
06:18:30|23414.51
06:18:31|23414.52
06:18:32|23414.9
06:18:33|23414.75
06:18:34|23414.69
06:18:35|23414.73
06:18:36|23414.27
06:18:37|23415.18
06:18:38|23414.66
06:18:39|23412.97
06:18:41|23412.81
06:18:42|23412.77
06:18:43|23414.05
06:18:44|23413.08
06:18:45|23413.5
06:18:46|23412.66
06:18:47|23412.4
06:18:49|23413.23
06:18:49|23413.02
06:18:50|23413.44
06:18:51|23413.32
06:18:52|23414.3
06:18:54|23413.76
06:18:54|23412.87
06:18:55|23412.75
06:18:57|23413.18
06:18:58|23413.13
06:18:59|23413.92
06:19:00|23417.46
06:19:01|23413.82
06:19:02|23414.67
06:19:03|23414.25
06:19:04|23413.84
06:19:05|23415.17
06:19:05|23415.05
06:19:07|23413.37
06:19:08|23414.34
06:19:09|23413.56
06:19:10|23414.07
06:19:11|23413.45
06:19:12|23414.52
06:19:12|23414.28
06:19:14|23414.09
06:19:15|23413.92
06:19:16|23413.88
06:19:16|23412.88
06:19:18|23413.8
06:19:19|23412.22
06:19:20|23413.74
06:19:20|23414.42
06:19:21|23414.34
06:19:23|23413.99
06:19:24|23413.88
06:19:25|23412.7
06:19:26|23409.91
06:19:27|23410.38
06:19:27|23409.72
06:19:29|23409.31
06:19:30|23410.12
06:19:31|23411.13
06:19:32|23411.41
06:19:32|23410.55
06:19:34|23410.32
06:19:35|23410.44
06:19:35|23411.42
06:19:36|23410.84
06:19:38|23411.38
06:19:39|23410.48
06:19:40|23410.51
06:19:41|23411.2
06:19:43|23410.32
06:19:43|23409.07
06:19:44|23407.72
06:19:45|23407.65
06:19:47|23404.4
06:19:48|23406.98
06:19:48|23405.9
06:19:49|23405.48
06:19:51|23405.1
06:19:52|23405.61
06:19:53|23407.59
06:19:54|23407.25
06:19:55|23407.83
06:19:56|23407.88
06:19:57|23408.46
06:19:58|23409.22
06:19:59|23408.89
06:20:00|23409.89
06:20:01|23413.6
06:20:02|23416.
06:20:03|23415.1
06:20:04|23414.1
06:20:05|23414.6
06:20:06|23413.54
06:20:07|23413.51
06:20:08|23413.4
06:20:09|23413.12
06:20:10|23413.84
06:20:11|23413.5
06:20:12|23411.84
06:20:13|23411.47
06:20:15|23412.26
06:20:15|23412.24
06:20:16|23412.56
06:20:17|23412.23
06:20:18|23412.45
06:20:19|23412.21
06:20:20|23411.6
06:20:21|23411.78
06:20:22|23411.75
06:20:23|23411.67
06:20:24|23408.86
06:20:25|23408.63
06:20:26|23408.97
06:20:27|23409.98
06:20:28|23410.36
06:20:29|23410.03
06:20:30|23408.95
06:20:31|23408.49
06:20:32|23408.84
06:20:33|23408.37
06:20:34|23408.77
06:20:35|23409.14
06:20:36|23408.03
06:20:37|23407.46
06:20:38|23408.66
06:20:39|23408.66
06:20:40|23410.
06:20:42|23410.17
06:20:43|23410.57
06:20:44|23409.45
06:20:46|23409.19
06:20:46|23409.54
06:20:47|23409.27
06:20:49|23409.44
06:20:50|23409.5
06:20:50|23408.
06:20:52|23407.75
06:20:52|23406.88
06:20:53|23407.41
06:20:55|23407.72
06:20:56|23407.54
06:20:57|23406.65
06:20:58|23407.07
06:20:59|23408.48
06:20:59|23409.46
06:21:01|23410.28
06:21:02|23413.31
06:21:02|23413.25
06:21:04|23413.26
06:21:04|23414.12
06:21:05|23413.98
06:21:07|23414.28
06:21:08|23413.72
06:21:09|23414.21
06:21:10|23414.35
06:21:11|23419.87
06:21:11|23417.62
06:21:13|23416.97
06:21:14|23418.29
06:21:14|23418.1
06:21:16|23417.36
06:21:17|23418.03
06:21:18|23418.02
06:21:18|23419.06
06:21:20|23422.98
06:21:21|23422.91
06:21:22|23423.02
06:21:23|23423.53
06:21:24|23423.36
06:21:25|23423.21
06:21:26|23423.12
06:21:27|23422.87
06:21:28|23423.53
06:21:29|23421.49
06:21:30|23423.79
06:21:30|23422.99
06:21:32|23423.16
06:21:33|23422.73
06:21:34|23421.8
06:21:35|23421.68
06:21:36|23419.09
06:21:37|23421.24
06:21:38|23422.43
06:21:39|23421.48
06:21:40|23420.44
06:21:41|23420.24
06:21:42|23419.8
06:21:42|23420.22
06:21:45|23422.32
06:21:47|23422.6
06:21:48|23423.58
06:21:49|23423.34
06:21:50|23424.21
06:21:51|23424.53
06:21:52|23425.1
06:21:53|23427.52
06:21:54|23427.02
06:21:55|23427.55
06:21:56|23427.29
06:21:57|23425.68
06:21:58|23424.7
06:21:59|23423.02
06:22:00|23423.37
06:22:01|23423.72
06:22:02|23423.48
06:22:03|23422.44
06:22:04|23423.5
06:22:05|23423.55
06:22:06|23421.46
06:22:07|23422.26
06:22:08|23422.52
06:22:09|23421.64
06:22:10|23421.53
06:22:11|23421.51
06:22:12|23421.84
06:22:13|23420.97
06:22:14|23421.22
06:22:15|23420.24
06:22:16|23419.87
06:22:17|23419.14
06:22:18|23418.7
06:22:19|23418.97
06:22:20|23418.29
06:22:21|23418.72
06:22:22|23418.77
06:22:23|23419.11
06:22:24|23419.91
06:22:25|23419.39
06:22:26|23419.18
06:22:27|23418.61
06:22:28|23418.63
06:22:29|23418.72
06:22:30|23418.67
06:22:31|23418.62
06:22:32|23417.79
06:22:33|23418.04
06:22:34|23419.24
06:22:35|23418.41
06:22:36|23417.55
06:22:37|23419.4
06:22:38|23419.44
06:22:39|23419.15
06:22:40|23418.92
06:22:41|23420.31
06:22:42|23418.96
06:22:43|23419.18
06:22:44|23419.33
06:22:46|23418.8
06:22:46|23419.38
06:22:48|23418.6
06:22:48|23429.72
06:22:49|23431.61
06:22:51|23430.82
06:22:52|23431.45
06:22:53|23430.67
06:22:54|23429.77
06:22:55|23430.67
06:22:55|23430.3
06:22:56|23428.36
06:22:57|23428.27
06:22:58|23427.93
06:23:00|23428.6
06:23:01|23428.93
06:23:01|23428.55
06:23:02|23428.2
06:23:04|23429.47
06:23:05|23429.19
06:23:06|23428.66
06:23:07|23428.62
06:23:07|23427.67
06:23:09|23428.11
06:23:10|23429.6
06:23:11|23429.52
06:23:12|23429.12
06:23:13|23429.45
06:23:14|23429.05
06:23:15|23428.69
06:23:16|23428.06
06:23:17|23429.48
06:23:18|23428.95
06:23:19|23429.04
06:23:20|23429.46
06:23:21|23428.7
06:23:22|23429.14
06:23:23|23428.1
06:23:24|23426.52
06:23:25|23429.22
06:23:26|23429.46
06:23:27|23429.01
06:23:28|23428.69
06:23:29|23428.73
06:23:30|23430.13
06:23:32|23430.57
06:23:33|23427.28
06:23:34|23427.65
06:23:34|23428.89
06:23:35|23430.48
06:23:37|23432.85
06:23:38|23431.92
06:23:39|23430.9
06:23:39|23430.93
06:23:40|23430.42
06:23:41|23430.64
06:23:42|23432.7
06:23:43|23432.4
06:23:45|23431.49
06:23:46|23431.78
06:23:47|23432.33
06:23:48|23431.97
06:23:49|23430.27
06:23:50|23430.55
06:23:51|23428.45
06:23:52|23428.28
06:23:53|23422.35
06:23:54|23423.98
06:23:55|23424.19
06:23:57|23421.4
06:23:58|23420.38
06:23:59|23421.03
06:23:59|23421.35
06:24:00|23422.16
06:24:01|23421.87
06:24:02|23421.91
06:24:03|23422.02
06:24:05|23424.15
06:24:06|23424.6
06:24:07|23424.66
06:24:07|23424.13
06:24:09|23424.63
06:24:09|23424.
06:24:11|23423.16
06:24:12|23422.74
06:24:13|23422.82
06:24:14|23423.29
06:24:15|23422.46
06:24:16|23421.81
06:24:17|23418.96
06:24:18|23419.62
06:24:19|23419.39
06:24:20|23420.03
06:24:21|23420.29
06:24:22|23419.13
06:24:23|23419.23
06:24:24|23419.47
06:24:25|23419.85
06:24:26|23419.57
06:24:27|23420.24
06:24:28|23419.27
06:24:29|23418.98
06:24:30|23419.4
06:24:31|23419.67
06:24:32|23419.1
06:24:33|23419.55
06:24:34|23419.34
06:24:35|23420.38
06:24:36|23420.26
06:24:37|23421.11
06:24:38|23421.11
06:24:39|23420.88
06:24:40|23421.03
06:24:41|23419.95
06:24:42|23421.6
06:24:43|23421.88
06:24:44|23422.21
06:24:45|23421.81
06:24:46|23424.43
06:24:47|23424.86
06:24:48|23425.32
06:24:49|23424.92
06:24:51|23424.56
06:24:52|23424.21
06:24:53|23423.45
06:24:54|23422.01
06:24:56|23421.54
06:24:56|23422.01
06:24:58|23421.66
06:24:59|23421.75
06:25:00|23421.55
06:25:01|23422.47
06:25:02|23422.72
06:25:03|23423.14
06:25:04|23423.51
06:25:05|23424.83
06:25:06|23425.14
06:25:07|23425.26
06:25:08|23425.19
06:25:09|23425.07
06:25:09|23423.6
06:25:11|23422.8
06:25:12|23422.55
06:25:13|23422.55
06:25:14|23423.59
06:25:15|23423.57
06:25:16|23424.41
06:25:17|23424.84
06:25:18|23424.97
06:25:18|23425.25
06:25:20|23425.65
06:25:21|23425.42
06:25:22|23424.96
06:25:23|23425.53
06:25:24|23425.99
06:25:25|23425.83
06:25:26|23426.1
06:25:27|23425.6
06:25:28|23424.7
06:25:29|23424.72
06:25:30|23423.17
06:25:31|23422.77
06:25:32|23423.97
06:25:33|23422.24
06:25:34|23422.16
06:25:35|23422.33
06:25:36|23423.5
06:25:37|23423.5
06:25:38|23423.52
06:25:39|23424.
06:25:40|23423.65
06:25:41|23423.03
06:25:42|23424.95
06:25:43|23424.94
06:25:44|23426.76
06:25:45|23427.34
06:25:46|23426.82
06:25:48|23426.46
06:25:48|23426.39
06:25:49|23426.33
06:25:51|23423.95
06:25:51|23422.73
06:25:53|23423.16
06:25:54|23423.59
06:25:55|23423.86
06:25:56|23422.99
06:25:57|23423.02
06:25:58|23422.74
06:25:59|23423.02
06:26:00|23423.8
06:26:01|23423.02
06:26:02|23411.61
06:26:03|23413.33
06:26:04|23412.71
06:26:05|23412.29
06:26:06|23411.08
06:26:07|23409.44
06:26:08|23410.51
06:26:09|23410.81
06:26:10|23410.33
06:26:11|23409.46
06:26:12|23408.71
06:26:14|23408.
06:26:14|23410.2
06:26:15|23409.7
06:26:17|23409.84
06:26:18|23412.17
06:26:19|23413.2
06:26:20|23412.48
06:26:21|23412.97
06:26:21|23411.77
06:26:23|23412.86
06:26:23|23412.53
06:26:25|23412.88
06:26:26|23413.71
06:26:26|23414.15
06:26:28|23413.93
06:26:29|23412.97
06:26:29|23413.05
06:26:31|23413.12
06:26:32|23413.33
06:26:33|23413.11
06:26:33|23413.11
06:26:35|23413.17
06:26:35|23413.
06:26:37|23413.11
06:26:37|23412.54
06:26:39|23414.39
06:26:40|23418.54
06:26:41|23419.7
06:26:42|23419.74
06:26:43|23419.44
06:26:44|23419.88
06:26:45|23420.12
06:26:46|23419.29
06:26:46|23415.56
06:26:48|23415.68
06:26:49|23417.05
06:26:50|23416.8
06:26:51|23415.16
06:26:52|23414.61
06:26:54|23415.31
06:26:55|23415.36
06:26:56|23416.38
06:26:58|23415.64
06:26:58|23416.38
06:27:00|23417.02
06:27:00|23414.95
06:27:02|23415.9
06:27:03|23417.46
06:27:03|23418.64
06:27:05|23418.81
06:27:06|23418.36
06:27:07|23418.75
06:27:08|23418.11
06:27:09|23416.95
06:27:10|23417.7
06:27:11|23417.66
06:27:12|23417.18
06:27:13|23416.39
06:27:14|23415.6
06:27:15|23416.36
06:27:16|23416.83
06:27:17|23417.02
06:27:18|23417.06
06:27:19|23417.22
06:27:20|23416.27
06:27:21|23415.47
06:27:22|23414.4
06:27:23|23414.45
06:27:24|23414.48
06:27:25|23414.64
06:27:26|23414.72
06:27:27|23413.95
06:27:28|23414.33
06:27:29|23412.52
06:27:30|23412.2
06:27:31|23411.36
06:27:32|23411.79
06:27:33|23411.8
06:27:34|23411.33
06:27:35|23411.68
06:27:36|23411.76
06:27:37|23410.9
06:27:38|23411.98
06:27:39|23412.25
06:27:40|23411.62
06:27:41|23411.69
06:27:42|23412.03
06:27:43|23410.85
06:27:44|23410.43
06:27:45|23411.12
06:27:46|23411.4
06:27:47|23411.39
06:27:48|23411.14
06:27:50|23411.45
06:27:51|23410.42
06:27:52|23410.86
06:27:53|23411.82
06:27:53|23411.39
06:27:55|23411.4
06:27:56|23411.2
06:27:57|23411.7
06:27:58|23411.92
06:27:59|23411.81
06:28:00|23411.81
06:28:01|23411.67
06:28:02|23411.11
06:28:03|23410.55
06:28:04|23409.89
06:28:04|23410.78
06:28:06|23410.54
06:28:07|23410.86
06:28:08|23412.98
06:28:09|23413.36
06:28:10|23412.59
06:28:11|23413.51
06:28:12|23408.19
06:28:13|23406.21
06:28:14|23406.19
06:28:16|23408.
06:28:17|23408.36
06:28:17|23406.27
06:28:18|23406.25
06:28:19|23406.08
06:28:20|23407.47
06:28:21|23406.33
06:28:22|23406.27
06:28:23|23407.23
06:28:24|23408.88
06:28:25|23408.81
06:28:26|23409.16
06:28:27|23408.82
06:28:28|23409.3
06:28:29|23408.4
06:28:30|23408.29
06:28:31|23408.86
06:28:32|23407.97
06:28:33|23408.62
06:28:34|23410.14
06:28:35|23409.31
06:28:36|23409.35
06:28:37|23409.24
06:28:38|23409.72
06:28:39|23403.09
06:28:40|23403.36
06:28:41|23404.18
06:28:42|23403.54
06:28:43|23403.
06:28:44|23403.31
06:28:45|23401.96
06:28:46|23402.99
06:28:48|23402.27
06:28:48|23402.69
06:28:50|23400.09
06:28:51|23401.37
06:28:52|23400.78
06:28:53|23401.46
06:28:54|23401.53
06:28:56|23402.19
06:28:56|23401.37
06:28:57|23400.94
06:28:58|23401.22
06:28:59|23399.29
06:29:00|23399.33
06:29:01|23400.06
06:29:03|23400.48
06:29:04|23399.62
06:29:05|23399.99
06:29:06|23394.72
06:29:07|23395.65
06:29:08|23395.26
06:29:09|23395.42
06:29:09|23394.77
06:29:11|23394.33
06:29:12|23394.6
06:29:13|23395.37
06:29:14|23395.13
06:29:15|23395.91
06:29:16|23396.77
06:29:16|23396.93
06:29:18|23396.81
06:29:19|23397.3
06:29:20|23397.72
06:29:21|23397.62
06:29:22|23396.98
06:29:23|23397.67
06:29:23|23397.97
06:29:25|23397.68
06:29:26|23397.65
06:29:27|23397.44
06:29:28|23397.4
06:29:29|23397.13
06:29:30|23397.32
06:29:31|23397.2
06:29:32|23397.51
06:29:33|23396.82
06:29:34|23397.78
06:29:35|23397.57
06:29:36|23394.56
06:29:37|23395.31
06:29:38|23395.5
06:29:39|23395.86
06:29:40|23395.55
06:29:41|23396.28
06:29:42|23397.07
06:29:43|23393.33
06:29:44|23394.59
06:29:45|23393.99
06:29:46|23394.07
06:29:47|23394.18
06:29:48|23394.16
06:29:49|23393.66
06:29:50|23393.91
06:29:51|23394.44
06:29:52|23393.76
06:29:54|23394.67
06:29:55|23393.1
06:29:56|23390.54
06:29:57|23389.83
06:29:58|23388.78
06:29:59|23388.89
06:30:00|23388.98
06:30:01|23390.66
06:30:02|23393.12
06:30:03|23391.73
06:30:04|23392.18
06:30:05|23394.07
06:30:06|23394.37
06:30:07|23394.09
06:30:08|23393.92
06:30:09|23392.07
06:30:10|23391.82
06:30:11|23392.68
06:30:12|23392.78
06:30:13|23392.45
06:30:14|23392.96
06:30:15|23395.41
06:30:16|23394.22
06:30:17|23392.69
06:30:18|23392.21
06:30:19|23391.65
06:30:20|23392.05
06:30:21|23392.55
06:30:22|23395.2
06:30:23|23393.82
06:30:24|23394.18
06:30:25|23392.9
06:30:26|23391.97
06:30:27|23393.08
06:30:28|23392.02
06:30:29|23391.32
06:30:30|23394.74
06:30:31|23392.33
06:30:32|23392.61
06:30:33|23392.71
06:30:34|23392.14
06:30:35|23392.74
06:30:36|23391.9
06:30:37|23392.6
06:30:38|23392.75
06:30:39|23393.75
06:30:40|23395.44
06:30:41|23395.1
06:30:42|23395.32
06:30:43|23395.1
06:30:44|23395.04
06:30:45|23394.85
06:30:46|23394.64
06:30:47|23393.86
06:30:48|23393.98
06:30:49|23394.93
06:30:50|23391.83
06:30:52|23392.3
06:30:53|23389.56
06:30:55|23389.76
06:30:56|23390.86
06:30:57|23390.88
06:30:58|23391.56
06:30:59|23391.46
06:31:00|23391.23
06:31:01|23392.37
06:31:02|23390.36
06:31:03|23390.33
06:31:04|23390.96
06:31:05|23391.41
06:31:06|23389.98
06:31:07|23390.53
06:31:08|23390.82
06:31:09|23391.39
06:31:10|23391.37
06:31:11|23392.21
06:31:12|23391.41
06:31:13|23391.92
06:31:14|23391.98
06:31:15|23394.89
06:31:16|23395.5
06:31:17|23397.49
06:31:18|23398.31
06:31:19|23398.12
06:31:20|23398.26
06:31:21|23397.59
06:31:22|23397.97
06:31:23|23398.33
06:31:24|23396.93
06:31:25|23398.07
06:31:26|23397.76
06:31:27|23399.07
06:31:28|23397.7
06:31:29|23398.55
06:31:30|23398.31
06:31:31|23397.87
06:31:32|23398.02
06:31:33|23397.52
06:31:34|23396.73
06:31:35|23398.14
06:31:36|23397.54
06:31:38|23397.07
06:31:39|23397.11
06:31:40|23396.31
06:31:41|23396.14
06:31:41|23396.09
06:31:42|23396.77
06:31:43|23397.03
06:31:44|23396.96
06:31:45|23397.3
06:31:47|23397.76
06:31:48|23399.46
06:31:49|23399.23
06:31:50|23399.08
06:31:51|23399.89
06:31:52|23399.73
06:31:53|23399.89
06:31:55|23400.43
06:31:55|23400.23
06:31:57|23400.63
06:31:58|23399.05
06:31:59|23398.98
06:32:00|23399.82
06:32:01|23400.48
06:32:02|23400.19
06:32:03|23399.51
06:32:04|23399.87
06:32:05|23399.91
06:32:06|23401.79
06:32:07|23402.18
06:32:08|23401.04
06:32:09|23400.41
06:32:10|23400.39
06:32:11|23400.63
06:32:12|23401.01
06:32:13|23400.77
06:32:14|23400.93
06:32:15|23401.42
06:32:16|23401.51
06:32:17|23401.01
06:32:19|23401.26
06:32:19|23401.26
06:32:20|23399.61
06:32:21|23399.79
06:32:22|23399.79
06:32:23|23395.82
06:32:24|23396.46
06:32:25|23396.9
06:32:26|23396.49
06:32:27|23396.14
06:32:28|23395.44
06:32:30|23396.15
06:32:30|23394.93
06:32:31|23395.57
06:32:33|23395.57
06:32:33|23395.66
06:32:34|23395.6
06:32:35|23396.37
06:32:36|23398.06
06:32:38|23398.45
06:32:38|23399.
06:32:39|23398.68
06:32:41|23399.57
06:32:41|23399.83
06:32:43|23400.91
06:32:43|23400.75
06:32:44|23399.33
06:32:46|23399.05
06:32:46|23399.25
06:32:47|23398.08
06:32:48|23398.09
06:32:49|23396.28
06:32:50|23395.96
06:32:51|23396.39
06:32:53|23395.73
06:32:54|23396.07
06:32:55|23396.08
06:32:56|23397.13
06:32:57|23396.58
06:32:58|23397.73
06:33:00|23397.77
06:33:00|23397.77
06:33:01|23398.79
06:33:03|23397.22
06:33:03|23397.54
06:33:04|23397.09
06:33:05|23397.03
06:33:06|23397.74
06:33:08|23396.93
06:33:08|23397.59
06:33:09|23397.35
06:33:10|23397.49
06:33:11|23396.91
06:33:13|23397.21
06:33:14|23397.22
06:33:14|23398.11
06:33:15|23399.16
06:33:17|23399.78
06:33:17|23398.89
06:33:18|23399.97
06:33:20|23399.49
06:33:20|23400.19
06:33:22|23400.33
06:33:23|23400.39
06:33:23|23400.35
06:33:24|23400.73
06:33:26|23400.1
06:33:26|23400.56
06:33:27|23400.77
06:33:28|23401.64
06:33:29|23401.74
06:33:31|23401.37
06:33:32|23399.66
06:33:32|23397.09
06:33:34|23398.52
06:33:34|23398.23
06:33:36|23398.58
06:33:37|23396.05
06:33:38|23396.06
06:33:39|23397.74
06:33:40|23396.59
06:33:41|23398.04
06:33:42|23395.34
06:33:43|23395.48
06:33:44|23396.38
06:33:45|23395.68
06:33:46|23396.47
06:33:47|23395.71
06:33:48|23395.51
06:33:49|23397.23
06:33:50|23396.52
06:33:51|23395.
06:33:52|23395.01
06:33:53|23395.
06:33:54|23394.66
06:33:56|23396.
06:33:56|23396.47
06:33:57|23397.14
06:33:58|23397.31
06:33:59|23396.84
06:34:00|23396.58
06:34:02|23396.01
06:34:03|23396.05
06:34:04|23397.08
06:34:05|23397.69
06:34:06|23397.4
06:34:07|23398.58
06:34:08|23397.87
06:34:09|23400.35
06:34:10|23398.77
06:34:11|23397.4
06:34:12|23397.36
06:34:13|23395.88
06:34:14|23396.95
06:34:15|23396.76
06:34:16|23396.61
06:34:17|23392.4
06:34:18|23393.49
06:34:19|23393.75
06:34:20|23394.11
06:34:22|23394.67
06:34:22|23392.78
06:34:23|23392.95
06:34:24|23393.55
06:34:25|23393.51
06:34:26|23393.31
06:34:27|23392.76
06:34:28|23394.75
06:34:29|23394.29
06:34:30|23394.36
06:34:31|23394.78
06:34:32|23395.27
06:34:33|23395.05
06:34:34|23395.11
06:34:35|23395.01
06:34:36|23393.45
06:34:37|23393.73
06:34:38|23394.92
06:34:39|23394.83
06:34:40|23394.96
06:34:41|23394.62
06:34:42|23396.13
06:34:43|23394.63
06:34:44|23394.68
06:34:46|23394.44
06:34:46|23394.57
06:34:47|23393.44
06:34:49|23393.37
06:34:50|23394.01
06:34:51|23393.94
06:34:52|23394.13
06:34:53|23393.43
06:34:54|23393.26
06:34:56|23393.69
06:34:56|23393.75
06:34:58|23393.77
06:34:59|23391.82
06:34:59|23389.55
06:35:01|23388.71
06:35:02|23388.83
06:35:03|23388.76
06:35:03|23388.78
06:35:05|23388.98
06:35:06|23388.
06:35:07|23389.04
06:35:08|23389.89
06:35:10|23389.19
06:35:10|23389.85
06:35:11|23388.89
06:35:12|23390.4
06:35:13|23390.46
06:35:14|23390.24
06:35:15|23390.51
06:35:16|23390.81
06:35:17|23390.02
06:35:18|23389.1
06:35:19|23390.06
06:35:20|23390.52
06:35:21|23389.8
06:35:22|23389.55
06:35:24|23390.16
06:35:25|23390.9
06:35:26|23390.85
06:35:28|23391.29
06:35:28|23390.48
06:35:29|23389.98
06:35:30|23390.42
06:35:31|23389.81
06:35:32|23389.43
06:35:33|23389.97
06:35:34|23389.71
06:35:35|23389.64
06:35:36|23389.89
06:35:37|23389.45
06:35:38|23388.94
06:35:39|23389.47
06:35:40|23389.68
06:35:41|23388.68
06:35:42|23383.99
06:35:43|23381.18
06:35:44|23379.62
06:35:45|23376.75
06:35:46|23377.28
06:35:47|23377.65
06:35:48|23374.01
06:35:49|23373.46
06:35:50|23376.19
06:35:51|23373.47
06:35:52|23374.59
06:35:53|23374.26
06:35:54|23374.59
06:35:55|23375.27
06:35:57|23375.47
06:35:58|23376.56
06:35:59|23376.19
06:36:00|23377.8
06:36:01|23378.89
06:36:03|23378.79
06:36:03|23378.33
06:36:04|23377.83
06:36:05|23378.41
06:36:06|23378.04
06:36:07|23378.05
06:36:08|23377.69
06:36:09|23377.24
06:36:10|23378.8
06:36:11|23378.57
06:36:12|23378.82
06:36:13|23379.85
06:36:14|23382.51
06:36:16|23381.07
06:36:16|23381.3
06:36:17|23381.53
06:36:18|23382.42
06:36:20|23382.08
06:36:21|23384.63
06:36:21|23386.32
06:36:23|23386.37
06:36:23|23386.11
06:36:25|23386.24
06:36:26|23388.26
06:36:27|23388.6
06:36:28|23387.74
06:36:28|23386.28
06:36:29|23386.44
06:36:30|23386.48
06:36:31|23386.63
06:36:33|23386.93
06:36:34|23387.94
06:36:34|23387.55
06:36:35|23386.64
06:36:37|23387.12
06:36:38|23388.09
06:36:38|23386.68
06:36:39|23387.91
06:36:41|23387.25
06:36:42|23386.68
06:36:42|23387.29
06:36:44|23386.45
06:36:44|23386.54
06:36:45|23386.88
06:36:47|23386.76
06:36:47|23386.69
06:36:48|23386.26
06:36:49|23385.69
06:36:50|23386.3
06:36:51|23388.07
06:36:53|23387.7
06:36:54|23387.06
06:36:54|23387.12
06:36:56|23386.54
06:36:57|23386.77
06:36:58|23386.85
06:36:59|23386.18
06:37:00|23387.58
06:37:01|23386.7
06:37:02|23387.44
06:37:03|23387.47
06:37:04|23387.45
06:37:06|23387.23
06:37:06|23387.45
06:37:07|23387.18
06:37:08|23386.39
06:37:10|23385.58
06:37:11|23386.52
06:37:12|23386.51
06:37:12|23386.65
06:37:14|23386.51
06:37:15|23385.35
06:37:16|23385.31
06:37:17|23386.01
06:37:18|23385.52
06:37:19|23385.36
06:37:20|23385.69
06:37:21|23386.03
06:37:22|23385.05
06:37:23|23384.89
06:37:24|23384.91
06:37:25|23384.5
06:37:26|23384.84
06:37:27|23384.53
06:37:28|23385.05
06:37:29|23385.19
06:37:30|23388.88
06:37:31|23389.14
06:37:32|23389.04
06:37:33|23389.57
06:37:34|23388.91
06:37:35|23389.21
06:37:36|23389.64
06:37:37|23390.35
06:37:38|23389.45
06:37:39|23390.34
06:37:40|23390.61
06:37:41|23390.61
06:37:42|23390.32
06:37:43|23390.9
06:37:44|23391.2
06:37:45|23391.9
06:37:46|23392.77
06:37:47|23392.31
06:37:48|23392.08
06:37:49|23392.17
06:37:50|23392.3
06:37:51|23392.15
06:37:52|23391.2
06:37:53|23388.3
06:37:54|23387.24
06:37:55|23387.22
06:37:56|23387.13
06:37:57|23387.18
06:37:58|23386.51
06:38:00|23386.51
06:38:01|23386.89
06:38:02|23386.62
06:38:04|23387.6
06:38:04|23387.
06:38:05|23386.93
06:38:06|23385.25
06:38:07|23386.26
06:38:08|23385.74
06:38:09|23386.44
06:38:10|23387.27
06:38:11|23387.23
06:38:12|23387.21
06:38:13|23386.43
06:38:14|23386.04
06:38:15|23385.76
06:38:16|23385.44
06:38:17|23385.09
06:38:18|23385.25
06:38:19|23385.58
06:38:20|23385.58
06:38:21|23385.73
06:38:22|23385.73
06:38:23|23385.31
06:38:24|23385.07
06:38:25|23385.53
06:38:26|23387.08
06:38:27|23387.58
06:38:29|23388.3
06:38:29|23388.07
06:38:30|23388.06
06:38:31|23388.08
06:38:32|23388.09
06:38:34|23387.38
06:38:34|23387.38
06:38:35|23388.49
06:38:36|23388.68
06:38:37|23388.73
06:38:38|23388.51
06:38:39|23387.98
06:38:40|23388.02
06:38:41|23388.49
06:38:42|23388.82
06:38:43|23388.89
06:38:44|23389.76
06:38:45|23390.21
06:38:46|23390.47
06:38:47|23390.07
06:38:48|23390.07
06:38:49|23389.45
06:38:50|23390.07
06:38:51|23389.62
06:38:52|23388.72
06:38:53|23389.12
06:38:54|23388.42
06:38:56|23389.27
06:38:56|23388.96
06:38:57|23389.37
06:38:59|23388.42
06:39:00|23387.57
06:39:02|23386.2
06:39:03|23386.46
06:39:04|23388.26
06:39:05|23387.05
06:39:06|23387.05
06:39:08|23386.46
06:39:08|23387.11
06:39:10|23387.56
06:39:11|23387.8
06:39:12|23387.68
06:39:13|23388.32
06:39:13|23388.47
06:39:15|23387.92
06:39:16|23387.47
06:39:17|23387.23
06:39:18|23387.29
06:39:19|23387.89
06:39:20|23388.3
06:39:21|23387.9
06:39:22|23387.65
06:39:23|23390.96
06:39:24|23391.2
06:39:25|23391.99
06:39:26|23389.97
06:39:27|23388.32
06:39:28|23388.76
06:39:29|23387.99
06:39:30|23387.35
06:39:31|23387.7
06:39:32|23387.89
06:39:33|23387.75
06:39:35|23389.38
06:39:35|23389.65
06:39:36|23389.6
06:39:37|23389.56
06:39:38|23389.3
06:39:39|23389.44
06:39:40|23389.88
06:39:41|23389.92
06:39:42|23390.02
06:39:43|23390.69
06:39:44|23391.28
06:39:46|23390.58
06:39:46|23389.88
06:39:48|23389.69
06:39:49|23390.38
06:39:50|23390.41
06:39:50|23390.41
06:39:51|23390.65
06:39:52|23390.02
06:39:53|23388.31
06:39:55|23388.05
06:39:56|23387.14
06:39:57|23387.92
06:39:58|23387.11
06:39:59|23387.48
06:40:00|23388.31
06:40:01|23388.59
06:40:03|23389.75
06:40:03|23389.91
06:40:04|23389.19
06:40:05|23389.34
06:40:06|23388.83
06:40:07|23387.96
06:40:08|23387.76
06:40:09|23387.13
06:40:11|23387.69
06:40:11|23387.72
06:40:12|23387.41
06:40:13|23387.98
06:40:14|23388.37
06:40:15|23387.91
06:40:16|23388.01
06:40:17|23387.79
06:40:18|23387.91
06:40:19|23387.9
06:40:20|23388.1
06:40:22|23388.09
06:40:22|23388.08
06:40:23|23387.89
06:40:24|23387.15
06:40:25|23383.31
06:40:26|23384.26
06:40:27|23384.36
06:40:28|23383.97
06:40:29|23385.32
06:40:30|23385.92
06:40:31|23384.27
06:40:32|23384.9
06:40:33|23384.77
06:40:34|23384.74
06:40:35|23384.9
06:40:37|23385.25
06:40:37|23385.23
06:40:38|23385.99
06:40:39|23385.73
06:40:40|23385.39
06:40:41|23385.22
06:40:42|23385.05
06:40:43|23385.53
06:40:44|23385.23
06:40:45|23384.9
06:40:46|23385.02
06:40:47|23385.46
06:40:48|23385.76
06:40:49|23385.43
06:40:50|23385.34
06:40:51|23385.38
06:40:53|23385.25
06:40:53|23384.85
06:40:54|23385.48
06:40:56|23384.9
06:40:56|23384.97
06:40:57|23385.6
06:40:58|23386.74
06:40:59|23386.95
06:41:00|23386.14
06:41:02|23386.94
06:41:03|23388.74
06:41:04|23388.54
06:41:05|23389.18
06:41:07|23386.78
06:41:07|23385.73
06:41:08|23385.52
06:41:09|23387.54
06:41:11|23386.82
06:41:11|23386.71
06:41:12|23387.38
06:41:14|23387.72
06:41:15|23386.96
06:41:16|23387.89
06:41:17|23387.76
06:41:18|23386.67
06:41:19|23388.95
06:41:20|23388.41
06:41:21|23389.05
06:41:22|23388.64
06:41:23|23388.07
06:41:24|23389.07
06:41:25|23387.61
06:41:26|23388.42
06:41:27|23388.15
06:41:28|23388.01
06:41:29|23388.71
06:41:30|23388.38
06:41:31|23388.76
06:41:32|23388.62
06:41:33|23389.09
06:41:34|23388.83
06:41:35|23388.62
06:41:36|23388.16
06:41:37|23387.75
06:41:39|23388.96
06:41:39|23388.42
06:41:40|23389.13
06:41:41|23389.13
06:41:42|23390.53
06:41:43|23390.75
06:41:44|23391.24
06:41:45|23391.47
06:41:47|23389.89
06:41:48|23390.39
06:41:49|23390.97
06:41:50|23390.77
06:41:51|23390.36
06:41:51|23389.98
06:41:53|23388.65
06:41:54|23393.79
06:41:55|23393.7
06:41:56|23397.34
06:41:57|23397.79
06:41:57|23398.84
06:41:59|23400.19
06:42:00|23399.94
06:42:00|23401.15
06:42:01|23401.92
06:42:03|23401.49
06:42:05|23403.18
06:42:06|23402.34
06:42:07|23402.73
06:42:08|23402.08
06:42:09|23402.88
06:42:11|23403.39
06:42:12|23403.1
06:42:13|23403.15
06:42:14|23402.63
06:42:15|23403.27
06:42:16|23403.5
06:42:17|23402.75
06:42:18|23402.73
06:42:19|23401.76
06:42:20|23402.85
06:42:21|23401.26
06:42:22|23400.83
06:42:23|23400.81
06:42:24|23397.88
06:42:25|23398.22
06:42:26|23398.24
06:42:27|23399.41
06:42:28|23399.5
06:42:29|23399.66
06:42:30|23400.05
06:42:31|23400.41
06:42:32|23398.71
06:42:33|23399.14
06:42:35|23398.84
06:42:35|23399.59
06:42:36|23399.58
06:42:37|23399.22
06:42:38|23399.96
06:42:39|23400.36
06:42:40|23400.29
06:42:41|23399.88
06:42:42|23399.33
06:42:43|23400.78
06:42:45|23402.55
06:42:45|23401.66
06:42:46|23402.36
06:42:47|23406.63
06:42:48|23405.3
06:42:49|23406.24
06:42:50|23405.72
06:42:52|23404.83
06:42:52|23405.06
06:42:54|23404.77
06:42:55|23404.27
06:42:55|23400.98
06:42:56|23402.92
06:42:57|23402.33
06:42:59|23402.14
06:42:59|23399.8
06:43:00|23400.04
06:43:01|23398.67
06:43:03|23398.38
06:43:04|23396.9
06:43:05|23398.4
06:43:06|23397.93
06:43:07|23397.91
06:43:08|23398.27
06:43:09|23398.01
06:43:10|23398.32
06:43:11|23398.48
06:43:12|23398.02
06:43:13|23398.1
06:43:14|23398.8
06:43:15|23398.32
06:43:16|23398.54
06:43:17|23398.12
06:43:18|23398.92
06:43:19|23398.13
06:43:20|23398.42
06:43:21|23395.21
06:43:22|23397.33
06:43:23|23397.23
06:43:24|23398.26
06:43:26|23397.84
06:43:26|23398.15
06:43:27|23397.92
06:43:28|23398.38
06:43:29|23397.66
06:43:30|23397.46
06:43:31|23398.05
06:43:32|23397.77
06:43:33|23398.11
06:43:34|23404.37
06:43:35|23404.76
06:43:36|23404.
06:43:37|23404.71
06:43:38|23404.68
06:43:39|23404.72
06:43:40|23404.33
06:43:41|23406.12
06:43:42|23403.92
06:43:43|23401.3
06:43:44|23401.43
06:43:45|23402.75
06:43:46|23403.06
06:43:47|23403.43
06:43:48|23403.42
06:43:49|23403.36
06:43:50|23403.33
06:43:51|23403.38
06:43:52|23403.25
06:43:53|23403.56
06:43:54|23403.42
06:43:55|23403.56
06:43:56|23403.78
06:43:57|23403.84
06:43:58|23403.63
06:43:59|23403.7
06:44:00|23403.31
06:44:01|23403.59
06:44:02|23403.62
06:44:03|23404.28
06:44:05|23404.99
06:44:05|23404.92
06:44:07|23404.44
06:44:08|23404.91
06:44:09|23404.99
06:44:10|23408.69
06:44:11|23406.97
06:44:12|23408.18
06:44:14|23406.94
06:44:15|23407.16
06:44:16|23405.75
06:44:17|23406.94
06:44:18|23407.41
06:44:19|23397.97
06:44:20|23400.94
06:44:21|23398.39
06:44:22|23398.73
06:44:23|23398.78
06:44:24|23398.85
06:44:25|23395.94
06:44:26|23397.32
06:44:27|23396.43
06:44:28|23397.6
06:44:30|23396.86
06:44:30|23397.12
06:44:31|23397.18
06:44:33|23397.09
06:44:33|23397.03
06:44:34|23396.01
06:44:35|23395.9
06:44:36|23396.14
06:44:37|23395.85
06:44:39|23396.91
06:44:39|23397.51
06:44:40|23397.73
06:44:41|23397.94
06:44:43|23397.66
06:44:43|23397.23
06:44:44|23397.18
06:44:45|23397.52
06:44:46|23397.43
06:44:47|23398.38
06:44:48|23398.72
06:44:50|23399.32
06:44:51|23399.64
06:44:51|23399.43
06:44:53|23399.
06:44:54|23398.65
06:44:54|23398.67
06:44:55|23399.54
06:44:57|23397.06
06:44:58|23395.87
06:44:58|23394.97
06:45:00|23398.31
06:45:01|23396.63
06:45:01|23399.17
06:45:02|23398.68
06:45:03|23398.13
06:45:05|23397.96
06:45:06|23399.02
06:45:07|23395.38
06:45:08|23394.55
06:45:09|23394.08
06:45:10|23394.9
06:45:12|23395.38
06:45:12|23395.13
06:45:13|23395.94
06:45:14|23396.42
06:45:15|23398.45
06:45:17|23398.95
06:45:18|23399.29
06:45:18|23399.34
06:45:20|23399.33
06:45:21|23400.14
06:45:22|23399.33
06:45:23|23399.07
06:45:24|23398.96
06:45:25|23399.02
06:45:26|23399.46
06:45:27|23398.58
06:45:27|23399.16
06:45:29|23400.
06:45:30|23400.12
06:45:31|23399.88
06:45:32|23399.83
06:45:33|23400.19
06:45:34|23401.14
06:45:35|23400.35
06:45:36|23398.76
06:45:37|23399.
06:45:38|23398.86
06:45:39|23399.49
06:45:40|23399.13
06:45:41|23399.05
06:45:42|23398.48
06:45:43|23398.77
06:45:44|23398.96
06:45:45|23399.41
06:45:46|23400.19
06:45:47|23398.42
06:45:48|23400.13
06:45:49|23399.72
06:45:50|23400.18
06:45:51|23400.04
06:45:52|23400.31
06:45:53|23400.93
06:45:54|23400.92
06:45:55|23402.37
06:45:56|23402.48
06:45:57|23403.94
06:45:58|23404.18
06:45:59|23404.06
06:46:00|23404.26
06:46:01|23405.33
06:46:02|23404.87
06:46:03|23405.12
06:46:04|23405.35
06:46:05|23405.31
06:46:06|23405.2
06:46:08|23405.76
06:46:09|23405.73
06:46:10|23405.32
06:46:11|23405.42
06:46:12|23408.12
06:46:14|23407.8
06:46:14|23407.24
06:46:15|23407.37
06:46:16|23407.18
06:46:17|23406.97
06:46:18|23407.43
06:46:19|23406.98
06:46:20|23406.21
06:46:21|23406.89
06:46:23|23406.99
06:46:23|23406.48
06:46:24|23406.31
06:46:25|23406.3
06:46:26|23407.05
06:46:27|23407.6
06:46:29|23406.87
06:46:30|23407.58
06:46:30|23408.33
06:46:32|23408.11
06:46:32|23408.36
06:46:34|23408.36
06:46:34|23408.03
06:46:36|23407.87
06:46:37|23407.85
06:46:38|23407.83
06:46:38|23407.51
06:46:39|23407.36
06:46:41|23406.04
06:46:42|23406.18
06:46:43|23405.7
06:46:44|23404.51
06:46:44|23405.22
06:46:46|23404.99
06:46:46|23405.64
06:46:48|23404.66
06:46:49|23404.04
06:46:50|23404.04
06:46:51|23404.89
06:46:52|23405.26
06:46:53|23406.
06:46:54|23406.38
06:46:55|23406.44
06:46:56|23407.13
06:46:57|23409.22
06:46:58|23408.49
06:46:59|23410.45
06:47:00|23411.16
06:47:01|23411.75
06:47:02|23412.75
06:47:03|23412.44
06:47:04|23412.9
06:47:05|23413.12
06:47:06|23413.62
06:47:07|23413.39
06:47:08|23413.02
06:47:09|23412.98
06:47:11|23411.82
06:47:12|23413.27
06:47:13|23414.18
06:47:14|23414.74
06:47:15|23413.5
06:47:17|23412.41
06:47:17|23411.82
06:47:18|23412.03
06:47:19|23412.53
06:47:20|23412.41
06:47:21|23412.41
06:47:22|23412.74
06:47:23|23412.04
06:47:24|23412.63
06:47:26|23412.04
06:47:27|23412.03
06:47:27|23412.51
06:47:28|23412.62
06:47:29|23413.91
06:47:30|23414.19
06:47:31|23413.8
06:47:32|23414.6
06:47:33|23414.31
06:47:35|23414.31
06:47:36|23416.44
06:47:37|23416.73
06:47:38|23417.25
06:47:38|23417.61
06:47:40|23417.46
06:47:40|23416.71
06:47:41|23416.77
06:47:42|23417.45
06:47:44|23417.34
06:47:44|23416.78
06:47:45|23417.22
06:47:46|23416.98
06:47:47|23416.51
06:47:49|23417.96
06:47:50|23417.29
06:47:51|23414.63
06:47:51|23414.67
06:47:53|23414.68
06:47:54|23414.86
06:47:54|23413.65
06:47:56|23413.65
06:47:57|23414.11
06:47:57|23414.57
06:47:58|23414.4
06:47:59|23413.97
06:48:00|23414.11
06:48:01|23415.4
06:48:02|23414.86
06:48:03|23414.65
06:48:05|23415.08
06:48:06|23415.15
06:48:06|23417.08
06:48:08|23416.22
06:48:09|23416.52
06:48:10|23415.98
06:48:11|23414.64
06:48:12|23414.03
06:48:14|23414.15
06:48:15|23415.04
06:48:15|23415.46
06:48:16|23415.02
06:48:17|23415.03
06:48:19|23415.36
06:48:20|23415.33
06:48:21|23414.01
06:48:22|23413.39
06:48:23|23413.24
06:48:24|23413.62
06:48:25|23413.93
06:48:26|23413.93
06:48:27|23414.42
06:48:28|23414.98
06:48:29|23414.58
06:48:30|23414.53
06:48:31|23415.31
06:48:32|23415.08
06:48:33|23415.29
06:48:34|23415.23
06:48:35|23415.38
06:48:36|23414.21
06:48:37|23414.06
06:48:38|23415.
06:48:39|23414.62
06:48:40|23415.96
06:48:41|23415.95
06:48:42|23415.05
06:48:43|23415.2
06:48:44|23415.08
06:48:45|23413.62
06:48:46|23413.03
06:48:47|23414.15
06:48:48|23416.11
06:48:49|23416.04
06:48:50|23415.79
06:48:51|23417.8
06:48:52|23418.53
06:48:53|23418.64
06:48:54|23419.08
06:48:55|23419.03
06:48:56|23418.98
06:48:57|23419.37
06:48:58|23420.73
06:48:59|23420.83
06:49:00|23419.95
06:49:01|23419.59
06:49:02|23422.63
06:49:03|23422.43
06:49:04|23421.33
06:49:05|23421.47
06:49:06|23421.87
06:49:07|23422.31
06:49:08|23422.79
06:49:09|23423.73
06:49:11|23424.09
06:49:12|23423.32
06:49:13|23422.98
06:49:14|23423.62
06:49:16|23423.91
06:49:16|23422.55
06:49:18|23422.72
06:49:19|23422.84
06:49:20|23421.79
06:49:21|23420.89
06:49:22|23420.02
06:49:23|23421.49
06:49:24|23421.91
06:49:24|23422.26
06:49:26|23422.06
06:49:27|23422.07
06:49:28|23422.31
06:49:29|23422.03
06:49:30|23421.93
06:49:31|23421.93
06:49:32|23422.32
06:49:33|23422.98
06:49:34|23422.32
06:49:35|23421.95
06:49:36|23422.4
06:49:37|23422.98
06:49:38|23422.84
06:49:39|23428.
06:49:40|23426.48
06:49:41|23426.1
06:49:42|23425.31
06:49:43|23424.06
06:49:44|23424.44
06:49:45|23424.11
06:49:46|23424.84
06:49:47|23422.44
06:49:48|23421.9
06:49:49|23420.65
06:49:50|23419.68
06:49:52|23420.43
06:49:52|23419.38
06:49:53|23419.48
06:49:54|23419.59
06:49:55|23419.8
06:49:56|23419.2
06:49:57|23420.19
06:49:58|23419.23
06:49:59|23418.46
06:50:00|23419.08
06:50:01|23418.85
06:50:02|23418.99
06:50:04|23417.2
06:50:04|23416.25
06:50:05|23415.18
06:50:07|23414.46
06:50:08|23414.95
06:50:09|23413.89
06:50:09|23414.75
06:50:11|23415.64
06:50:12|23415.64
06:50:13|23415.83
06:50:14|23415.48
06:50:15|23415.41
06:50:16|23415.22
06:50:17|23413.89
06:50:19|23414.43
06:50:20|23414.12
06:50:21|23414.17
06:50:22|23413.63
06:50:22|23414.15
06:50:23|23413.92
06:50:25|23414.01
06:50:26|23414.19
06:50:27|23414.52
06:50:27|23414.35
06:50:29|23414.36
06:50:29|23415.66
06:50:31|23415.67
06:50:31|23415.98
06:50:33|23415.46
06:50:34|23415.8
06:50:35|23415.76
06:50:36|23415.17
06:50:37|23415.46
06:50:37|23415.91
06:50:39|23416.03
06:50:40|23415.18
06:50:40|23415.28
06:50:42|23415.82
06:50:42|23415.19
06:50:44|23416.37
06:50:45|23416.06
06:50:46|23416.17
06:50:47|23416.22
06:50:47|23415.98
06:50:49|23416.09
06:50:50|23415.94
06:50:51|23416.02
06:50:52|23416.42
06:50:53|23416.05
06:50:54|23416.23
06:50:55|23416.54
06:50:56|23416.38
06:50:57|23415.95
06:50:58|23415.4
06:50:59|23415.3
06:51:00|23415.23
06:51:01|23415.27
06:51:02|23416.39
06:51:03|23416.31
06:51:04|23416.92
06:51:05|23416.44
06:51:06|23416.41
06:51:07|23420.61
06:51:08|23423.43
06:51:09|23424.
06:51:09|23422.97
06:51:10|23422.3
06:51:12|23423.44
06:51:13|23423.32
06:51:14|23421.97
06:51:16|23421.54
06:51:16|23421.46
06:51:18|23421.69
06:51:18|23421.34
06:51:20|23420.38
06:51:21|23420.22
06:51:22|23420.23
06:51:23|23421.03
06:51:24|23421.6
06:51:25|23421.75
06:51:26|23421.22
06:51:27|23421.02
06:51:28|23420.64
06:51:29|23420.32
06:51:31|23420.62
06:51:32|23422.29
06:51:33|23422.19
06:51:34|23422.05
06:51:35|23425.11
06:51:36|23424.19
06:51:37|23423.87
06:51:38|23423.52
06:51:39|23421.95
06:51:40|23421.64
06:51:41|23421.36
06:51:41|23420.96
06:51:43|23420.76
06:51:44|23418.71
06:51:45|23417.72
06:51:46|23418.49
06:51:47|23417.7
06:51:48|23417.94
06:51:49|23417.51
06:51:50|23417.94
06:51:51|23417.28
06:51:52|23417.12
06:51:53|23417.46
06:51:54|23417.82
06:51:55|23416.96
06:51:56|23417.18
06:51:57|23417.54
06:51:58|23416.82
06:51:59|23415.99
06:52:00|23415.45
06:52:01|23415.96
06:52:02|23414.84
06:52:03|23413.85
06:52:04|23414.93
06:52:05|23413.94
06:52:06|23414.11
06:52:07|23412.8
06:52:08|23411.9
06:52:09|23412.76
06:52:10|23411.22
06:52:11|23411.73
06:52:12|23411.74
06:52:14|23412.37
06:52:15|23415.69
06:52:15|23414.86
06:52:17|23415.27
06:52:18|23414.8
06:52:19|23414.32
06:52:20|23414.81
06:52:22|23415.04
06:52:22|23414.99
06:52:23|23414.74
06:52:24|23414.41
06:52:25|23414.74
06:52:26|23413.88
06:52:27|23413.78
06:52:28|23413.86
06:52:29|23413.08
06:52:30|23413.99
06:52:31|23413.81
06:52:32|23413.84
06:52:33|23413.89
06:52:34|23414.18
06:52:35|23413.92
06:52:36|23413.92
06:52:37|23414.67
06:52:38|23415.
06:52:39|23415.24
06:52:40|23414.37
06:52:41|23414.2
06:52:42|23414.01
06:52:43|23413.83
06:52:44|23413.57
06:52:45|23412.26
06:52:46|23411.69
06:52:47|23410.91
06:52:48|23410.56
06:52:49|23411.5
06:52:51|23410.85
06:52:51|23411.08
06:52:52|23411.25
06:52:53|23411.55
06:52:54|23412.44
06:52:55|23412.09
06:52:56|23412.38
06:52:57|23411.4
06:52:58|23412.7
06:52:59|23412.45
06:53:00|23413.64
06:53:01|23414.38
06:53:03|23412.34
06:53:04|23413.6
06:53:04|23413.67
06:53:05|23414.5
06:53:07|23414.29
06:53:08|23413.38
06:53:09|23412.22
06:53:09|23412.6
06:53:11|23414.43
06:53:11|23414.83
06:53:13|23415.83
06:53:14|23414.2
06:53:15|23412.25
06:53:16|23412.82
06:53:18|23412.54
06:53:19|23412.68
06:53:20|23413.15
06:53:21|23412.9
06:53:22|23412.86
06:53:24|23414.26
06:53:24|23413.88
06:53:25|23414.14
06:53:26|23413.43
06:53:27|23413.51
06:53:28|23413.72
06:53:29|23413.96
06:53:30|23419.68
06:53:31|23419.49
06:53:32|23419.43
06:53:33|23419.43
06:53:34|23418.81
06:53:36|23418.62
06:53:36|23420.37
06:53:38|23420.16
06:53:39|23421.88
06:53:40|23421.94
06:53:40|23421.71
06:53:41|23421.25
06:53:42|23422.02
06:53:43|23421.59
06:53:44|23421.47
06:53:46|23420.63
06:53:47|23420.63
06:53:48|23420.53
06:53:49|23420.61
06:53:50|23420.82
06:53:51|23418.87
06:53:51|23419.13
06:53:52|23418.54
06:53:53|23418.87
06:53:54|23419.43
06:53:55|23419.13
06:53:56|23418.74
06:53:57|23417.8
06:53:59|23418.2
06:53:59|23419.55
06:54:00|23419.55
06:54:02|23419.55
06:54:03|23420.
06:54:04|23419.93
06:54:04|23418.67
06:54:06|23418.96
06:54:06|23418.49
06:54:07|23418.57
06:54:08|23418.03
06:54:09|23417.13
06:54:11|23417.13
06:54:11|23416.75
06:54:12|23417.32
06:54:13|23416.97
06:54:15|23417.22
06:54:16|23417.18
06:54:17|23417.49
06:54:18|23417.37
06:54:20|23417.03
06:54:20|23417.03
06:54:21|23416.72
06:54:22|23416.92
06:54:23|23416.79
06:54:24|23416.79
06:54:25|23416.85
06:54:26|23416.63
06:54:27|23416.59
06:54:29|23416.43
06:54:29|23416.63
06:54:30|23416.63
06:54:31|23416.6
06:54:32|23416.6
06:54:33|23416.8
06:54:34|23417.33
06:54:35|23417.69
06:54:36|23417.83
06:54:37|23417.28
06:54:38|23418.12
06:54:39|23417.8
06:54:41|23417.89
06:54:42|23417.68
06:54:43|23417.61
06:54:44|23417.89
06:54:44|23418.1
06:54:45|23417.64
06:54:47|23416.93
06:54:48|23417.22
06:54:49|23417.69
06:54:50|23418.33
06:54:51|23418.05
06:54:52|23418.26
06:54:53|23418.54
06:54:54|23418.06
06:54:55|23417.5
06:54:56|23417.38
06:54:57|23415.62
06:54:58|23415.5
06:54:59|23415.57
06:55:00|23415.17
06:55:00|23416.
06:55:01|23414.94
06:55:03|23415.8
06:55:04|23415.42
06:55:05|23415.83
06:55:06|23416.07
06:55:07|23415.88
06:55:08|23415.11
06:55:08|23415.55
06:55:10|23416.44
06:55:11|23416.37
06:55:12|23415.69
06:55:13|23415.28
06:55:14|23415.7
06:55:15|23415.88
06:55:16|23415.7
06:55:17|23416.15
06:55:19|23414.72
06:55:20|23415.21
06:55:21|23414.93
06:55:22|23415.33
06:55:23|23415.58
06:55:24|23416.11
06:55:25|23415.84
06:55:26|23414.65
06:55:27|23415.16
06:55:28|23414.77
06:55:29|23414.51
06:55:30|23414.76
06:55:32|23415.03
06:55:32|23414.39
06:55:33|23414.16
06:55:34|23414.18
06:55:35|23414.27
06:55:36|23414.24
06:55:37|23414.46
06:55:38|23415.94
06:55:39|23416.46
06:55:40|23415.88
06:55:41|23414.34
06:55:42|23414.34
06:55:43|23414.97
06:55:44|23414.78
06:55:45|23415.63
06:55:46|23414.95
06:55:47|23415.31
06:55:48|23415.29
06:55:49|23415.25
06:55:50|23415.08
06:55:51|23415.21
06:55:52|23414.76
06:55:53|23414.9
06:55:54|23414.74
06:55:55|23414.88
06:55:56|23414.59
06:55:57|23413.76
06:55:58|23413.42
06:55:59|23414.09
06:56:00|23414.16
06:56:01|23414.6
06:56:02|23414.37
06:56:03|23414.24
06:56:05|23414.1
06:56:06|23414.11
06:56:06|23414.06
06:56:08|23413.44
06:56:09|23413.59
06:56:10|23413.08
06:56:11|23410.22
06:56:12|23405.93
06:56:13|23405.9
06:56:14|23406.67
06:56:14|23407.66
06:56:16|23407.78
06:56:17|23407.9
06:56:18|23406.46
06:56:19|23407.58
06:56:20|23406.92
06:56:22|23406.64
06:56:22|23406.48
06:56:24|23407.54
06:56:24|23407.62
06:56:26|23408.88
06:56:26|23409.41
06:56:28|23408.46
06:56:28|23406.82
06:56:30|23407.23
06:56:31|23407.36
06:56:31|23407.84
06:56:33|23406.37
06:56:34|23406.36
06:56:35|23408.8
06:56:36|23408.11
06:56:37|23407.95
06:56:38|23406.48
06:56:39|23407.07
06:56:40|23406.67
06:56:41|23406.64
06:56:42|23407.6
06:56:43|23407.38
06:56:44|23407.95
06:56:45|23408.54
06:56:46|23409.65
06:56:47|23410.83
06:56:47|23410.97
06:56:49|23411.39
06:56:50|23413.51
06:56:51|23413.58
06:56:52|23413.5
06:56:52|23412.41
06:56:54|23412.98
06:56:55|23412.99
06:56:56|23413.49
06:56:57|23413.86
06:56:58|23414.36
06:56:59|23413.28
06:57:00|23413.5
06:57:01|23413.59
06:57:01|23413.18
06:57:03|23412.99
06:57:03|23413.42
06:57:05|23413.43
06:57:06|23413.13
06:57:06|23413.06
06:57:08|23412.9
06:57:09|23413.31
06:57:10|23413.59
06:57:11|23413.23
06:57:12|23414.35
06:57:13|23414.35
06:57:14|23414.5
06:57:15|23414.05
06:57:16|23413.5
06:57:17|23414.07
06:57:19|23414.86
06:57:20|23414.38
06:57:21|23413.9
06:57:22|23413.97
06:57:23|23414.67
06:57:24|23415.3
06:57:25|23416.65
06:57:26|23417.2
06:57:27|23417.15
06:57:28|23416.69
06:57:29|23416.62
06:57:30|23416.43
06:57:31|23417.12
06:57:33|23417.69
06:57:33|23417.2
06:57:34|23417.52
06:57:35|23417.12
06:57:36|23415.9
06:57:37|23416.45
06:57:38|23416.35
06:57:39|23416.32
06:57:40|23416.4
06:57:41|23415.09
06:57:42|23414.45
06:57:44|23413.88
06:57:45|23414.46
06:57:46|23414.46
06:57:46|23414.46
06:57:47|23414.51
06:57:48|23414.16
06:57:50|23413.74
06:57:51|23413.41
06:57:52|23414.1
06:57:53|23415.07
06:57:53|23414.76
06:57:54|23413.96
06:57:56|23413.96
06:57:57|23413.28
06:57:57|23412.94
06:57:58|23412.81
06:58:00|23412.5
06:58:01|23412.94
06:58:01|23412.91
06:58:03|23411.61
06:58:04|23411.43
06:58:05|23411.64
06:58:05|23411.17
06:58:06|23411.16
06:58:07|23411.31
06:58:09|23410.37
06:58:10|23410.16
06:58:11|23410.01
06:58:11|23410.94
06:58:13|23411.31
06:58:14|23411.27
06:58:15|23410.58
06:58:15|23410.16
06:58:17|23409.81
06:58:17|23409.45
06:58:19|23410.68
06:58:21|23407.62
06:58:21|23408.19
06:58:22|23407.77
06:58:24|23407.83
06:58:24|23408.89
06:58:26|23409.21
06:58:27|23410.51
06:58:28|23410.42
06:58:29|23410.66
06:58:30|23409.9
06:58:31|23408.99
06:58:32|23407.46
06:58:33|23406.74
06:58:34|23407.08
06:58:35|23406.96
06:58:36|23407.79
06:58:37|23406.8
06:58:38|23407.66
06:58:39|23406.82
06:58:40|23407.12
06:58:41|23407.56
06:58:42|23407.32
06:58:43|23408.04
06:58:44|23407.37
06:58:45|23407.57
06:58:46|23408.24
06:58:47|23407.28
06:58:48|23406.95
06:58:49|23407.19
06:58:50|23407.34
06:58:51|23407.14
06:58:53|23406.86
06:58:53|23407.14
06:58:54|23407.2
06:58:55|23406.31
06:58:57|23405.72
06:58:57|23406.05
06:58:59|23406.4
06:59:00|23406.61
06:59:00|23405.99
06:59:02|23406.54
06:59:02|23406.79
06:59:04|23406.29
06:59:05|23406.77
06:59:05|23406.45
06:59:07|23406.5
06:59:07|23405.
06:59:08|23404.83
06:59:10|23404.97
06:59:11|23405.15
06:59:11|23406.07
06:59:13|23405.
06:59:14|23405.92
06:59:15|23405.1
06:59:16|23405.94
06:59:16|23404.96
06:59:17|23404.69
06:59:18|23405.43
06:59:20|23405.8
06:59:21|23406.9
06:59:23|23406.82
06:59:23|23406.55
06:59:24|23406.11
06:59:26|23406.12
06:59:27|23405.26
06:59:28|23404.84
06:59:29|23404.55
06:59:30|23404.58
06:59:31|23405.47
06:59:31|23405.14
06:59:33|23405.61
06:59:34|23404.25
06:59:34|23404.59
06:59:36|23403.83
06:59:37|23403.3
06:59:38|23403.68
06:59:39|23402.75
06:59:40|23403.08
06:59:41|23402.85
06:59:42|23403.27
06:59:43|23403.84
06:59:44|23403.78
06:59:46|23404.15
06:59:46|23404.84
06:59:47|23405.35
06:59:48|23405.06
06:59:49|23404.12
06:59:50|23403.06
06:59:52|23403.01
06:59:53|23403.6
06:59:53|23403.47
06:59:54|23405.27
06:59:56|23404.96
06:59:57|23405.9
06:59:57|23405.54
06:59:59|23406.27
07:00:00|23405.63
07:00:00|23405.94
07:00:01|23406.64
07:00:03|23405.08
07:00:03|23405.96
07:00:04|23403.93
07:00:06|23404.21
07:00:06|23403.68
07:00:07|23404.
07:00:08|23402.53
07:00:09|23401.62
07:00:10|23402.28
07:00:11|23401.8
07:00:12|23401.87
07:00:13|23402.08
07:00:14|23403.13
07:00:15|23403.42
07:00:17|23404.18
07:00:17|23403.66
07:00:19|23403.81
07:00:19|23403.01
07:00:21|23403.83
07:00:22|23403.49
07:00:23|23405.92
07:00:25|23406.56
07:00:26|23406.29
07:00:26|23406.76
07:00:28|23406.79
07:00:29|23407.81
07:00:30|23405.88
07:00:30|23406.99
07:00:31|23406.59
07:00:32|23406.47
07:00:33|23406.63
07:00:35|23406.74
07:00:36|23407.14
07:00:37|23406.74
07:00:38|23406.17
07:00:39|23405.21
07:00:40|23405.2
07:00:41|23406.25
07:00:42|23406.04
07:00:43|23405.54
07:00:44|23405.71
07:00:45|23406.36
07:00:46|23405.98
07:00:47|23407.04
07:00:48|23407.53
07:00:49|23407.88
07:00:50|23408.37
07:00:51|23408.13
07:00:52|23407.91
07:00:53|23407.86
07:00:54|23408.09
07:00:55|23408.15
07:00:56|23408.
07:00:57|23408.13
07:00:58|23407.46
07:00:59|23407.99
07:01:00|23411.96
07:01:01|23412.57
07:01:02|23412.51
07:01:03|23411.32
07:01:04|23411.76
07:01:05|23411.82
07:01:06|23412.98
07:01:07|23413.47
07:01:08|23412.76
07:01:09|23412.72
07:01:10|23413.
07:01:11|23417.
07:01:12|23417.7
07:01:13|23416.7
07:01:14|23417.19
07:01:15|23417.14
07:01:16|23417.42
07:01:17|23417.19
07:01:18|23416.75
07:01:19|23416.75
07:01:20|23417.39
07:01:21|23417.51
07:01:23|23417.51
07:01:24|23416.64
07:01:24|23416.97
07:01:26|23417.86
07:01:27|23417.49
07:01:28|23417.7
07:01:29|23417.87
07:01:30|23417.69
07:01:31|23419.52
07:01:32|23419.13
07:01:33|23419.62
07:01:35|23418.99
07:01:36|23419.41
07:01:37|23418.93
07:01:38|23419.23
07:01:39|23419.37
07:01:40|23420.18
07:01:41|23420.1
07:01:42|23418.95
07:01:43|23418.83
07:01:44|23418.54
07:01:45|23418.72
07:01:46|23419.09
07:01:47|23418.96
07:01:48|23417.7
07:01:49|23418.12
07:01:50|23418.17
07:01:51|23417.79
07:01:52|23418.53
07:01:53|23418.1
07:01:54|23418.08
07:01:55|23418.67
07:01:57|23417.83
07:01:57|23417.57
07:01:58|23417.4
07:01:59|23417.82
07:02:00|23418.18
07:02:01|23416.48
07:02:02|23416.06
07:02:03|23415.66
07:02:04|23414.11
07:02:05|23413.66
07:02:06|23413.75
07:02:07|23413.66
07:02:08|23412.56
07:02:09|23412.55
07:02:10|23413.05
07:02:11|23413.06
07:02:12|23413.04
07:02:13|23412.64
07:02:14|23412.69
07:02:15|23413.5
07:02:16|23412.95
07:02:17|23413.29
07:02:18|23412.92
07:02:19|23412.41
07:02:20|23411.04
07:02:21|23413.7
07:02:22|23416.3
07:02:24|23417.33
07:02:24|23417.68
07:02:26|23417.36
07:02:27|23415.7
07:02:28|23413.93
07:02:30|23414.02
07:02:30|23414.11
07:02:31|23414.05
07:02:32|23414.51
07:02:33|23412.76
07:02:34|23413.23
07:02:35|23413.21
07:02:36|23414.09
07:02:37|23415.13
07:02:38|23415.24
07:02:39|23414.68
07:02:40|23415.09
07:02:41|23414.34
07:02:42|23415.23
07:02:43|23414.75
07:02:44|23414.53
07:02:45|23416.09
07:02:47|23415.86
07:02:47|23415.02
07:02:48|23415.19
07:02:49|23415.19
07:02:50|23414.78
07:02:51|23412.48
07:02:52|23411.55
07:02:54|23412.52
07:02:54|23412.4
07:02:55|23412.28
07:02:57|23411.67
07:02:58|23412.25
07:02:58|23412.35
07:02:59|23412.66
07:03:00|23412.72
07:03:02|23413.97
07:03:03|23413.92
07:03:03|23414.56
07:03:05|23416.49
07:03:05|23417.07
07:03:06|23416.38
07:03:07|23416.71
07:03:08|23416.88
07:03:09|23415.44
07:03:11|23415.29
07:03:12|23415.76
07:03:13|23416.16
07:03:13|23415.19
07:03:15|23416.01
07:03:15|23415.68
07:03:17|23415.3
07:03:18|23416.01
07:03:19|23416.02
07:03:20|23415.7
07:03:21|23416.48
07:03:22|23416.04
07:03:23|23416.81
07:03:24|23416.74
07:03:26|23416.26
07:03:27|23412.11
07:03:28|23412.42
07:03:28|23412.72
07:03:30|23412.74
07:03:31|23412.71
07:03:32|23413.09
07:03:33|23412.71
07:03:34|23413.07
07:03:35|23412.35
07:03:36|23411.99
07:03:37|23412.1
07:03:38|23412.84
07:03:39|23412.23
07:03:40|23411.59
07:03:41|23411.14
07:03:42|23411.43
07:03:43|23411.12
07:03:44|23410.9
07:03:45|23410.18
07:03:46|23408.33
07:03:47|23409.29
07:03:48|23410.
07:03:49|23410.32
07:03:50|23409.62
07:03:51|23409.86
07:03:52|23409.59
07:03:53|23409.81
07:03:54|23409.49
07:03:55|23409.35
07:03:56|23410.62
07:03:57|23410.12
07:03:58|23409.72
07:03:59|23409.13
07:04:00|23409.39
07:04:01|23408.81
07:04:02|23409.31
07:04:03|23408.92
07:04:04|23408.91
07:04:05|23409.61
07:04:06|23409.75
07:04:07|23410.58
07:04:08|23409.94
07:04:09|23409.89
07:04:10|23410.05
07:04:11|23411.11
07:04:12|23410.38
07:04:13|23410.52
07:04:14|23411.53
07:04:15|23412.24
07:04:16|23411.61
07:04:17|23412.25
07:04:18|23411.73
07:04:19|23411.87
07:04:20|23411.59
07:04:21|23411.
07:04:22|23410.92
07:04:23|23411.85
07:04:24|23411.47
07:04:26|23412.13
07:04:27|23412.25
07:04:28|23412.42
07:04:30|23412.04
07:04:30|23412.74
07:04:31|23411.75
07:04:32|23411.58
07:04:33|23411.18
07:04:35|23411.68
07:04:36|23412.5
07:04:36|23412.04
07:04:38|23412.71
07:04:39|23412.66
07:04:40|23412.53
07:04:41|23412.26
07:04:42|23411.67
07:04:43|23411.29
07:04:44|23411.41
07:04:45|23411.65
07:04:46|23411.48
07:04:47|23412.31
07:04:47|23411.97
07:04:49|23412.17
07:04:50|23412.09
07:04:51|23411.6
07:04:52|23411.67
07:04:53|23411.3
07:04:54|23411.45
07:04:54|23411.06
07:04:56|23410.94
07:04:57|23410.93
07:04:58|23410.77
07:04:59|23410.9
07:04:59|23410.49
07:05:01|23410.45
07:05:02|23410.31
07:05:03|23409.69
07:05:04|23409.8
07:05:04|23411.16
07:05:06|23410.94
07:05:07|23412.37
07:05:08|23410.48
07:05:09|23410.58
07:05:09|23410.8
07:05:11|23410.43
07:05:12|23410.81
07:05:13|23412.96
07:05:14|23413.34
07:05:15|23413.66
07:05:16|23412.94
07:05:17|23413.14
07:05:18|23412.67
07:05:19|23412.8
07:05:19|23413.35
07:05:21|23412.95
07:05:22|23413.37
07:05:23|23415.56
07:05:24|23416.08
07:05:25|23415.63
07:05:26|23415.57
07:05:28|23415.14
07:05:29|23415.36
07:05:29|23415.52
07:05:31|23416.06
07:05:32|23416.38
07:05:33|23416.42
07:05:33|23416.54
07:05:35|23416.61
07:05:36|23415.09
07:05:37|23415.11
07:05:38|23416.32
07:05:39|23415.9
07:05:40|23415.66
07:05:41|23415.45
07:05:42|23416.56
07:05:43|23416.93
07:05:44|23416.01
07:05:45|23415.59
07:05:46|23415.47
07:05:47|23415.14
07:05:48|23415.07
07:05:49|23415.35
07:05:50|23415.31
07:05:51|23414.99
07:05:52|23415.28
07:05:53|23415.47
07:05:54|23415.28
07:05:55|23414.77
07:05:56|23415.99
07:05:57|23415.51
07:05:58|23415.56
07:06:00|23416.
07:06:00|23415.72
07:06:01|23416.35
07:06:02|23416.04
07:06:03|23416.74
07:06:04|23416.76
07:06:05|23416.34
07:06:06|23416.97
07:06:07|23417.7
07:06:08|23418.45
07:06:09|23418.37
07:06:10|23418.08
07:06:11|23420.15
07:06:12|23418.99
07:06:13|23418.77
07:06:14|23419.13
07:06:15|23419.39
07:06:16|23418.98
07:06:17|23419.04
07:06:18|23419.56
07:06:19|23418.8
07:06:20|23419.73
07:06:21|23419.28
07:06:22|23419.3
07:06:23|23419.65
07:06:24|23420.32
07:06:25|23420.24
07:06:27|23419.86
07:06:28|23419.98
07:06:29|23420.43
07:06:30|23420.31
07:06:31|23421.95
07:06:32|23421.68
07:06:34|23420.74
07:06:35|23421.41
07:06:36|23420.34
07:06:37|23419.83
07:06:38|23420.35
07:06:39|23419.89
07:06:40|23420.18
07:06:41|23420.35
07:06:43|23419.86
07:06:43|23420.15
07:06:44|23420.03
07:06:45|23420.3
07:06:47|23421.24
07:06:47|23420.77
07:06:49|23422.5
07:06:50|23422.32
07:06:51|23421.36
07:06:52|23421.5
07:06:53|23421.5
07:06:54|23420.29
07:06:55|23420.51
07:06:55|23420.33
07:06:56|23420.19
07:06:58|23419.54
07:06:58|23419.74
07:07:00|23419.16
07:07:01|23418.13
07:07:02|23418.96
07:07:03|23418.96
07:07:03|23420.41
07:07:05|23419.53
07:07:05|23420.2
07:07:07|23419.98
07:07:08|23420.2
07:07:09|23418.95
07:07:10|23420.1
07:07:11|23419.65
07:07:12|23418.87
07:07:13|23419.38
07:07:14|23418.18
07:07:15|23418.14
07:07:16|23417.37
07:07:17|23417.67
07:07:18|23417.37
07:07:19|23417.28
07:07:20|23414.51
07:07:21|23413.77
07:07:22|23413.75
07:07:23|23413.57
07:07:24|23413.18
07:07:25|23413.09
07:07:26|23413.69
07:07:27|23413.5
07:07:29|23413.89
07:07:29|23413.
07:07:31|23413.32
07:07:32|23413.44
07:07:33|23413.67
07:07:34|23413.15
07:07:36|23414.37
07:07:36|23414.69
07:07:37|23413.44
07:07:38|23414.12
07:07:39|23418.08
07:07:40|23418.26
07:07:41|23418.23
07:07:42|23418.65
07:07:43|23418.36
07:07:44|23418.04
07:07:45|23422.5
07:07:46|23421.32
07:07:47|23422.05
07:07:48|23422.42
07:07:50|23421.79
07:07:51|23421.01
07:07:52|23421.92
07:07:52|23422.27
07:07:54|23423.01
07:07:55|23423.3
07:07:56|23424.84
07:07:57|23425.01
07:07:57|23425.04
07:07:59|23424.67
07:07:59|23424.75
07:08:00|23425.39
07:08:02|23428.54
07:08:03|23427.5
07:08:03|23424.97
07:08:05|23425.24
07:08:05|23425.85
07:08:07|23425.47
07:08:08|23424.35
07:08:09|23424.12
07:08:10|23423.66
07:08:11|23425.22
07:08:12|23425.03
07:08:13|23425.4
07:08:14|23425.78
07:08:16|23425.44
07:08:16|23425.44
07:08:17|23426.2
07:08:18|23427.22
07:08:19|23431.29
07:08:20|23432.04
07:08:21|23433.29
07:08:22|23432.04
07:08:23|23436.58
07:08:24|23442.47
07:08:25|23443.56
07:08:26|23441.16
07:08:27|23442.23
07:08:29|23442.64
07:08:30|23442.85
07:08:31|23442.5
07:08:32|23441.75
07:08:33|23444.27
07:08:34|23447.57
07:08:35|23447.49
07:08:36|23447.41
07:08:37|23445.26
07:08:38|23447.31
07:08:39|23446.57
07:08:40|23446.56
07:08:41|23446.82
07:08:42|23445.26
07:08:43|23443.85
07:08:44|23444.
07:08:45|23443.69
07:08:46|23442.29
07:08:47|23443.27
07:08:48|23443.09
07:08:49|23443.34
07:08:50|23441.49
07:08:51|23440.49
07:08:52|23443.65
07:08:54|23442.03
07:08:55|23441.43
07:08:56|23442.
07:08:57|23441.22
07:08:58|23440.85
07:08:59|23442.03
07:08:59|23441.22
07:09:01|23441.53
07:09:01|23441.68
07:09:03|23441.48
07:09:04|23442.23
07:09:05|23442.53
07:09:06|23443.17
07:09:07|23442.61
07:09:08|23443.08
07:09:09|23443.04
07:09:10|23446.52
07:09:11|23446.26
07:09:12|23447.66
07:09:13|23446.57
07:09:14|23446.16
07:09:15|23443.55
07:09:16|23448.92
07:09:17|23449.38
07:09:17|23447.64
07:09:19|23448.8
07:09:20|23446.57
07:09:21|23447.03
07:09:22|23447.2
07:09:23|23449.01
07:09:24|23448.12
07:09:25|23447.53
07:09:26|23445.67
07:09:27|23445.22
07:09:28|23445.14
07:09:29|23445.83
07:09:31|23445.67
07:09:31|23445.26
07:09:33|23444.97
07:09:34|23444.08
07:09:35|23444.04
07:09:36|23448.22
07:09:37|23447.97
07:09:39|23447.06
07:09:39|23446.83
07:09:41|23446.38
07:09:41|23446.4
07:09:42|23446.37
07:09:44|23446.4
07:09:45|23446.38
07:09:46|23446.37
07:09:47|23445.91
07:09:48|23446.12
07:09:49|23446.19
07:09:51|23444.13
07:09:51|23444.63
07:09:52|23443.93
07:09:53|23444.58
07:09:54|23444.98
07:09:55|23444.13
07:09:56|23445.32
07:09:57|23445.44
07:09:58|23447.52
07:09:59|23446.82
07:10:00|23446.11
07:10:01|23444.74
07:10:03|23446.09
07:10:03|23445.43
07:10:05|23444.59
07:10:06|23446.12
07:10:07|23446.29
07:10:08|23444.94
07:10:09|23444.86
07:10:10|23444.02
07:10:11|23444.17
07:10:12|23444.15
07:10:13|23444.37
07:10:14|23444.2
07:10:15|23443.36
07:10:16|23443.45
07:10:17|23443.35
07:10:18|23437.87
07:10:19|23441.62
07:10:20|23442.23
07:10:21|23439.38
07:10:22|23440.97
07:10:23|23440.36
07:10:24|23436.6
07:10:25|23437.31
07:10:26|23437.44
07:10:27|23436.79
07:10:28|23437.06
07:10:29|23438.15
07:10:31|23438.69
07:10:32|23435.54
07:10:33|23435.29
07:10:34|23435.05
07:10:35|23434.42
07:10:36|23434.92
07:10:37|23435.41
07:10:38|23434.96
07:10:39|23435.27
07:10:40|23435.
07:10:42|23436.73
07:10:43|23435.27
07:10:43|23436.02
07:10:45|23436.86
07:10:46|23437.56
07:10:47|23437.61
07:10:48|23436.83
07:10:49|23437.57
07:10:50|23435.63
07:10:50|23435.43
07:10:52|23435.72
07:10:52|23434.51
07:10:54|23434.51
07:10:55|23434.77
07:10:56|23436.07
07:10:57|23435.6
07:10:58|23435.6
07:10:59|23435.24
07:11:00|23434.3
07:11:01|23433.95
07:11:02|23430.6
07:11:03|23431.42
07:11:04|23430.76
07:11:05|23430.54
07:11:06|23431.55
07:11:07|23430.29
07:11:08|23429.66
07:11:09|23427.74
07:11:10|23425.9
07:11:11|23426.23
07:11:12|23426.35
07:11:13|23424.98
07:11:14|23424.89
07:11:15|23425.48
07:11:16|23424.36
07:11:17|23422.75
07:11:18|23424.02
07:11:19|23422.96
07:11:20|23419.94
07:11:21|23420.
07:11:22|23420.9
07:11:23|23421.25
07:11:24|23421.27
07:11:25|23421.27
07:11:26|23420.22
07:11:27|23423.12
07:11:28|23424.08
07:11:29|23424.19
07:11:30|23424.9
07:11:31|23427.35
07:11:33|23426.28
07:11:34|23426.8
07:11:35|23425.08
07:11:36|23425.18
07:11:37|23425.29
07:11:38|23426.01
07:11:39|23428.38
07:11:40|23428.07
07:11:41|23429.
07:11:42|23430.4
07:11:43|23429.57
07:11:44|23429.2
07:11:45|23427.96
07:11:46|23428.19
07:11:47|23429.03
07:11:48|23428.66
07:11:49|23428.44
07:11:50|23427.93
07:11:51|23427.54
07:11:52|23428.42
07:11:53|23433.65
07:11:54|23432.68
07:11:55|23430.3
07:11:57|23431.23
07:11:58|23431.38
07:11:59|23431.82
07:12:00|23430.85
07:12:00|23431.14
07:12:02|23429.12
07:12:03|23429.23
07:12:03|23429.72
07:12:05|23429.98
07:12:05|23429.1
07:12:06|23429.
07:12:07|23431.63
07:12:09|23431.13
07:12:09|23431.86
07:12:10|23432.66
07:12:12|23431.42
07:12:12|23431.24
07:12:13|23426.91
07:12:14|23427.55
07:12:15|23427.62
07:12:17|23426.83
07:12:17|23426.57
07:12:18|23427.02
07:12:19|23428.86
07:12:21|23428.83
07:12:21|23427.61
07:12:22|23427.49
07:12:23|23428.03
07:12:24|23428.59
07:12:26|23426.37
07:12:27|23426.46
07:12:28|23426.44
07:12:29|23426.54
07:12:29|23426.32
07:12:30|23427.62
07:12:31|23426.95
07:12:33|23425.99
07:12:34|23425.
07:12:35|23425.16
07:12:36|23426.96
07:12:37|23426.54
07:12:38|23425.67
07:12:40|23426.52
07:12:42|23427.97
07:12:42|23428.48
07:12:43|23430.59
07:12:44|23430.12
07:12:45|23429.42
07:12:46|23429.42
07:12:47|23427.6
07:12:48|23427.6
07:12:49|23427.52
07:12:50|23427.04
07:12:52|23429.33
07:12:52|23429.08
07:12:53|23429.88
07:12:54|23429.67
07:12:55|23430.08
07:12:56|23427.19
07:12:57|23428.99
07:12:58|23428.45
07:12:59|23429.86
07:13:00|23428.83
07:13:01|23428.96
07:13:02|23429.
07:13:03|23429.04
07:13:04|23430.13
07:13:05|23430.14
07:13:06|23429.99
07:13:07|23428.78
07:13:08|23427.79
07:13:09|23427.61
07:13:10|23428.96
07:13:11|23429.02
07:13:12|23426.42
07:13:13|23427.7
07:13:14|23427.45
07:13:15|23427.77
07:13:16|23427.69
07:13:17|23426.67
07:13:18|23422.66
07:13:19|23423.91
07:13:20|23426.05
07:13:21|23424.78
07:13:22|23424.12
07:13:23|23424.43
07:13:24|23424.17
07:13:25|23425.26
07:13:26|23424.7
07:13:27|23425.69
07:13:28|23425.66
07:13:29|23426.68
07:13:30|23427.12
07:13:31|23427.34
07:13:32|23426.54
07:13:34|23426.57
07:13:35|23426.96
07:13:36|23426.36
07:13:37|23426.84
07:13:38|23425.83
07:13:39|23426.67
07:13:40|23426.9
07:13:41|23426.67
07:13:42|23427.2
07:13:43|23426.49
07:13:44|23426.52
07:13:45|23426.9
07:13:46|23426.7
07:13:47|23425.83
07:13:48|23426.47
07:13:50|23424.63
07:13:50|23424.72
07:13:51|23426.19
07:13:52|23425.42
07:13:53|23425.04
07:13:54|23424.8
07:13:55|23425.03
07:13:56|23425.05
07:13:57|23425.33
07:13:58|23425.81
07:13:59|23426.03
07:14:00|23426.28
07:14:01|23430.14
07:14:03|23429.5
07:14:03|23428.5
07:14:04|23427.87
07:14:05|23428.84
07:14:06|23428.
07:14:07|23428.49
07:14:08|23428.48
07:14:09|23428.37
07:14:10|23435.96
07:14:11|23435.89
07:14:12|23436.64
07:14:13|23435.52
07:14:14|23435.8
07:14:15|23435.47
07:14:16|23436.18
07:14:17|23436.78
07:14:18|23437.37
07:14:19|23437.1
07:14:20|23437.32
07:14:21|23436.93
07:14:22|23437.5
07:14:23|23437.7
07:14:24|23437.01
07:14:25|23435.94
07:14:26|23436.46
07:14:27|23435.83
07:14:29|23436.4
07:14:29|23436.31
07:14:31|23436.36
07:14:32|23436.47
07:14:33|23436.39
07:14:34|23436.16
07:14:35|23435.68
07:14:36|23435.36
07:14:37|23435.71
07:14:38|23435.65
07:14:39|23435.67
07:14:40|23436.64
07:14:41|23436.87
07:14:42|23435.67
07:14:43|23435.42
07:14:44|23435.07
07:14:45|23435.45
07:14:46|23436.01
07:14:47|23435.28
07:14:48|23434.32
07:14:49|23434.5
07:14:50|23429.51
07:14:51|23431.16
07:14:52|23430.25
07:14:53|23430.68
07:14:54|23431.29
07:14:55|23431.95
07:14:56|23431.4
07:14:57|23431.46
07:14:59|23431.17
07:14:59|23431.22
07:15:01|23430.96
07:15:01|23431.63
07:15:02|23431.32
07:15:03|23431.3
07:15:04|23432.71
07:15:05|23434.64
07:15:06|23437.71
07:15:07|23435.76
07:15:08|23435.48
07:15:09|23434.94
07:15:10|23433.98
07:15:12|23433.66
07:15:13|23433.35
07:15:14|23432.82
07:15:14|23430.73
07:15:16|23429.51
07:15:17|23429.04
07:15:18|23429.91
07:15:19|23430.93
07:15:19|23429.51
07:15:21|23430.13
07:15:22|23429.05
07:15:23|23428.48
07:15:24|23429.75
07:15:25|23428.92
07:15:26|23428.46
07:15:26|23429.59
07:15:28|23428.83
07:15:29|23428.48
07:15:30|23425.94
07:15:31|23425.7
07:15:32|23425.74
07:15:33|23425.96
07:15:34|23425.32
07:15:35|23424.41
07:15:36|23423.41
07:15:38|23423.21
07:15:38|23423.19
07:15:39|23422.25
07:15:41|23423.02
07:15:42|23430.33
07:15:43|23431.46
07:15:44|23433.32
07:15:45|23433.4
07:15:47|23433.56
07:15:48|23433.89
07:15:49|23433.68
07:15:50|23433.98
07:15:51|23433.89
07:15:52|23432.31
07:15:53|23431.96
07:15:54|23429.35
07:15:55|23428.56
07:15:55|23429.35
07:15:56|23430.77
07:15:58|23429.82
07:15:59|23430.46
07:16:00|23430.14
07:16:01|23431.11
07:16:02|23431.55
07:16:03|23432.35
07:16:04|23432.57
07:16:05|23431.35
07:16:05|23430.85
07:16:07|23429.96
07:16:07|23429.57
07:16:09|23429.38
07:16:10|23428.96
07:16:11|23429.03
07:16:12|23427.08
07:16:13|23425.71
07:16:14|23424.84
07:16:15|23424.64
07:16:16|23425.46
07:16:17|23425.48
07:16:18|23426.36
07:16:18|23426.17
07:16:20|23426.6
07:16:20|23426.54
07:16:22|23426.86
07:16:23|23427.91
07:16:24|23426.58
07:16:24|23427.37
07:16:26|23427.25
07:16:27|23427.58
07:16:28|23426.81
07:16:29|23426.14
07:16:30|23425.39
07:16:31|23425.26
07:16:32|23425.26
07:16:33|23424.92
07:16:34|23425.51
07:16:34|23425.45
07:16:35|23425.28
07:16:37|23426.52
07:16:38|23426.13
07:16:39|23426.29
07:16:40|23426.1
07:16:41|23425.75
07:16:42|23425.31
07:16:43|23423.95
07:16:44|23423.65
07:16:45|23424.08
07:16:46|23423.42
07:16:47|23424.64
07:16:49|23424.3
07:16:49|23424.38
07:16:51|23425.25
07:16:51|23424.4
07:16:53|23425.02
07:16:53|23425.11
07:16:55|23425.81
07:16:56|23426.18
07:16:57|23427.21
07:16:57|23426.87
07:16:58|23426.43
07:16:59|23426.45
07:17:01|23426.57
07:17:02|23426.29
07:17:03|23426.75
07:17:04|23426.67
07:17:05|23426.6
07:17:06|23426.24
07:17:07|23426.23
07:17:08|23425.3
07:17:09|23424.7
07:17:10|23421.95
07:17:11|23421.17
07:17:12|23420.5
07:17:13|23421.47
07:17:14|23421.02
07:17:15|23421.52
07:17:16|23421.57
07:17:17|23421.97
07:17:18|23421.99
07:17:19|23422.21
07:17:20|23422.4
07:17:21|23422.48
07:17:22|23422.
07:17:23|23421.96
07:17:24|23424.82
07:17:25|23424.03
07:17:26|23422.62
07:17:27|23421.72
07:17:28|23421.88
07:17:29|23421.15
07:17:30|23420.68
07:17:31|23420.91
07:17:32|23420.04
07:17:33|23420.76
07:17:34|23420.27
07:17:35|23420.12
07:17:36|23420.49
07:17:37|23420.53
07:17:39|23419.95
07:17:40|23420.56
07:17:40|23420.77
07:17:41|23421.28
07:17:42|23421.53
07:17:44|23422.61
07:17:45|23421.96
07:17:46|23421.55
07:17:47|23421.37
07:17:48|23421.88
07:17:49|23421.4
07:17:50|23421.54
07:17:51|23421.6
07:17:52|23421.33
07:17:53|23421.36
07:17:53|23421.77
07:17:55|23421.35
07:17:56|23422.42
07:17:57|23422.16
07:17:58|23422.75
07:17:59|23422.24
07:18:00|23422.62
07:18:01|23421.75
07:18:02|23421.08
07:18:03|23422.27
07:18:04|23422.13
07:18:05|23421.72
07:18:06|23422.3
07:18:07|23422.41
07:18:08|23421.9
07:18:09|23422.17
07:18:10|23422.55
07:18:11|23422.05
07:18:12|23424.66
07:18:13|23425.8
07:18:14|23426.22
07:18:15|23425.27
07:18:16|23425.83
07:18:18|23425.33
07:18:18|23425.3
07:18:19|23425.73
07:18:20|23426.1
07:18:21|23424.55
07:18:22|23424.84
07:18:23|23424.45
07:18:24|23424.33
07:18:26|23423.99
07:18:26|23423.18
07:18:27|23423.82
07:18:29|23422.71
07:18:30|23422.9
07:18:30|23422.82
07:18:32|23422.34
07:18:33|23422.29
07:18:33|23417.12
07:18:34|23418.43
07:18:36|23417.86
07:18:36|23417.94
07:18:37|23418.14
07:18:38|23418.35
07:18:40|23418.91
07:18:41|23419.03
07:18:42|23418.99
07:18:43|23419.24
07:18:44|23418.83
07:18:45|23418.23
07:18:46|23418.57
07:18:47|23418.91
07:18:48|23418.51
07:18:49|23418.81
07:18:50|23417.72
07:18:51|23418.6
07:18:52|23417.09
07:18:53|23417.12
07:18:54|23417.04
07:18:55|23418.15
07:18:56|23419.07
07:18:57|23419.26
07:18:58|23419.98
07:18:59|23419.39
07:19:00|23418.8
07:19:01|23419.28
07:19:02|23422.06
07:19:03|23424.25
07:19:04|23423.15
07:19:05|23424.21
07:19:06|23424.05
07:19:07|23423.06
07:19:08|23423.34
07:19:09|23423.27
07:19:10|23420.71
07:19:11|23420.43
07:19:12|23421.19
07:19:13|23422.08
07:19:14|23422.19
07:19:15|23421.9
07:19:16|23421.46
07:19:17|23420.59
07:19:18|23420.82
07:19:19|23420.95
07:19:20|23421.3
07:19:21|23421.48
07:19:22|23421.24
07:19:23|23421.37
07:19:24|23421.42
07:19:25|23421.59
07:19:26|23422.35
07:19:27|23423.59
07:19:28|23423.55
07:19:29|23423.58
07:19:30|23421.29
07:19:31|23422.43
07:19:32|23422.07
07:19:33|23422.04
07:19:34|23422.34
07:19:35|23422.11
07:19:36|23422.38
07:19:37|23422.22
07:19:38|23421.93
07:19:39|23421.44
07:19:40|23421.95
07:19:42|23422.04
07:19:42|23421.17
07:19:44|23422.06
07:19:44|23421.45
07:19:46|23421.4
07:19:47|23420.89
07:19:47|23420.35
07:19:49|23420.68
07:19:50|23420.5
07:19:51|23419.82
07:19:53|23418.53
07:19:53|23418.69
07:19:54|23418.82
07:19:56|23418.5
07:19:57|23418.7
07:19:57|23418.31
07:19:59|23418.65
07:19:59|23418.5
07:20:00|23418.12
07:20:01|23419.14
07:20:03|23417.27
07:20:04|23416.3
07:20:05|23416.93
07:20:06|23418.25
07:20:07|23417.18
07:20:08|23416.84
07:20:09|23418.2
07:20:10|23419.61
07:20:11|23420.47
07:20:12|23420.54
07:20:13|23419.38
07:20:14|23420.48
07:20:14|23421.48
07:20:16|23421.91
07:20:17|23420.38
07:20:17|23420.99
07:20:19|23421.05
07:20:19|23421.05
07:20:21|23420.43
07:20:22|23421.48
07:20:23|23421.21
07:20:24|23421.52
07:20:24|23421.21
07:20:26|23422.66
07:20:27|23421.86
07:20:28|23421.95
07:20:29|23421.87
07:20:30|23421.88
07:20:31|23421.88
07:20:32|23421.9
07:20:33|23421.96
07:20:34|23422.56
07:20:35|23421.91
07:20:36|23422.24
07:20:37|23422.1
07:20:38|23420.63
07:20:39|23419.65
07:20:40|23419.8
07:20:41|23421.75
07:20:42|23421.11
07:20:44|23421.14
07:20:44|23421.97
07:20:45|23421.86
07:20:46|23421.66
07:20:47|23422.26
07:20:48|23421.82
07:20:50|23420.69
07:20:50|23420.87
07:20:51|23421.19
07:20:52|23422.55
07:20:53|23423.02
07:20:54|23422.62
07:20:55|23427.75
07:20:56|23427.44
07:20:57|23428.93
07:20:58|23429.83
07:21:00|23429.92
07:21:00|23430.18
07:21:01|23429.46
07:21:02|23429.53
07:21:04|23430.72
07:21:05|23430.76
07:21:06|23430.22
07:21:07|23429.91
07:21:08|23429.88
07:21:09|23429.26
07:21:10|23427.1
07:21:11|23426.26
07:21:13|23425.84
07:21:13|23425.88
07:21:14|23426.66
07:21:15|23426.6
07:21:16|23426.32
07:21:17|23426.82
07:21:18|23426.33
07:21:19|23426.39
07:21:20|23426.83
07:21:21|23426.41
07:21:23|23426.27
07:21:23|23425.68
07:21:24|23425.73
07:21:26|23425.58
07:21:26|23425.85
07:21:28|23425.55
07:21:28|23425.23
07:21:30|23427.54
07:21:30|23429.04
07:21:31|23429.77
07:21:32|23430.39
07:21:33|23430.38
07:21:34|23430.95
07:21:35|23431.83
07:21:37|23430.61
07:21:37|23431.42
07:21:39|23429.04
07:21:39|23428.21
07:21:40|23428.33
07:21:42|23428.26
07:21:43|23427.69
07:21:45|23427.56
07:21:46|23427.18
07:21:47|23427.63
07:21:48|23428.56
07:21:50|23428.44
07:21:51|23428.3
07:21:52|23428.25
07:21:53|23427.61
07:21:54|23428.62
07:21:54|23428.64
07:21:56|23428.34
07:21:57|23428.18
07:21:58|23428.69
07:21:59|23428.11
07:22:00|23428.25
07:22:01|23429.62
07:22:02|23430.04
07:22:03|23431.09
07:22:04|23434.16
07:22:05|23433.06
07:22:06|23434.08
07:22:07|23433.94
07:22:08|23436.51
07:22:09|23437.49
07:22:10|23438.29
07:22:11|23439.93
07:22:12|23439.49
07:22:13|23439.63
07:22:14|23440.86
07:22:15|23438.93
07:22:16|23442.14
07:22:17|23442.78
07:22:18|23442.1
07:22:19|23441.18
07:22:20|23441.13
07:22:21|23440.81
07:22:22|23440.47
07:22:23|23439.48
07:22:24|23440.27
07:22:25|23439.39
07:22:26|23436.08
07:22:27|23439.27
07:22:28|23437.04
07:22:29|23437.14
07:22:30|23437.04
07:22:31|23437.7
07:22:32|23437.47
07:22:33|23438.15
07:22:34|23438.
07:22:35|23437.79
07:22:36|23437.79
07:22:37|23437.61
07:22:38|23434.01
07:22:39|23435.09
07:22:40|23435.
07:22:41|23436.08
07:22:43|23434.86
07:22:44|23436.6
07:22:45|23437.01
07:22:47|23436.43
07:22:48|23437.34
07:22:49|23437.65
07:22:50|23436.82
07:22:52|23435.19
07:22:53|23435.47
07:22:53|23435.5
07:22:54|23435.37
07:22:55|23432.74
07:22:57|23433.42
07:22:58|23433.66
07:22:58|23433.39
07:23:00|23434.2
07:23:00|23433.97
07:23:01|23432.51
07:23:03|23433.2
07:23:03|23433.86
07:23:05|23434.65
07:23:05|23433.23
07:23:07|23432.61
07:23:07|23432.58
07:23:09|23432.
07:23:10|23430.79
07:23:11|23429.83
07:23:12|23428.42
07:23:13|23428.27
07:23:14|23428.78
07:23:15|23428.35
07:23:16|23428.04
07:23:17|23429.58
07:23:18|23430.95
07:23:18|23430.3
07:23:20|23429.6
07:23:20|23430.34
07:23:22|23428.94
07:23:23|23428.83
07:23:24|23425.73
07:23:25|23424.02
07:23:25|23423.65
07:23:27|23422.7
07:23:28|23422.81
07:23:29|23423.53
07:23:29|23423.43
07:23:31|23423.86
07:23:32|23422.89
07:23:33|23422.57
07:23:34|23422.97
07:23:35|23423.41
07:23:36|23423.4
07:23:37|23422.49
07:23:38|23423.07
07:23:39|23423.12
07:23:40|23423.93
07:23:41|23424.15
07:23:42|23423.1
07:23:43|23422.75
07:23:45|23423.44
07:23:45|23423.21
07:23:47|23424.52
07:23:49|23425.47
07:23:50|23425.37
07:23:51|23425.66
07:23:52|23425.25
07:23:54|23425.29
07:23:54|23425.43
07:23:55|23424.99
07:23:56|23425.16
07:23:58|23424.27
07:23:58|23424.5
07:24:00|23423.74
07:24:01|23421.16
07:24:01|23421.52
07:24:02|23420.92
07:24:03|23420.97
07:24:05|23420.75
07:24:06|23419.89
07:24:07|23420.73
07:24:07|23420.22
07:24:08|23418.26
07:24:09|23417.21
07:24:10|23418.98
07:24:11|23421.74
07:24:12|23421.88
07:24:13|23419.91
07:24:14|23420.63
07:24:16|23421.06
07:24:17|23418.35
07:24:18|23417.08
07:24:19|23417.53
07:24:20|23416.39
07:24:21|23416.6
07:24:22|23416.64
07:24:23|23416.7
07:24:24|23416.87
07:24:25|23417.28
07:24:26|23417.24
07:24:27|23417.6
07:24:28|23418.41
07:24:29|23418.65
07:24:30|23418.65
07:24:31|23418.8
07:24:32|23419.78
07:24:33|23420.73
07:24:34|23420.01
07:24:35|23418.59
07:24:36|23419.51
07:24:37|23419.93
07:24:38|23419.85
07:24:39|23417.97
07:24:40|23417.68
07:24:41|23417.41
07:24:42|23418.17
07:24:43|23418.86
07:24:44|23418.55
07:24:46|23418.89
07:24:46|23418.71
07:24:48|23418.71
07:24:49|23418.59
07:24:50|23418.19
07:24:51|23418.46
07:24:52|23418.45
07:24:53|23416.96
07:24:54|23416.68
07:24:55|23417.7
07:24:56|23418.49
07:24:57|23417.81
07:24:58|23417.96
07:24:59|23417.99
07:25:00|23417.17
07:25:01|23415.27
07:25:02|23415.25
07:25:03|23415.23
07:25:04|23413.89
07:25:05|23412.65
07:25:06|23413.8
07:25:07|23412.55
07:25:08|23413.37
07:25:09|23414.81
07:25:11|23415.39
07:25:11|23415.14
07:25:12|23417.68
07:25:13|23418.22
07:25:14|23418.42
07:25:15|23417.81
07:25:17|23417.66
07:25:17|23417.71
07:25:18|23417.73
07:25:20|23418.44
07:25:21|23418.03
07:25:22|23419.08
07:25:23|23418.65
07:25:24|23420.43
07:25:25|23420.23
07:25:26|23422.1
07:25:27|23422.68
07:25:28|23420.54
07:25:29|23421.71
07:25:30|23421.54
07:25:31|23420.37
07:25:33|23421.02
07:25:33|23421.06
07:25:34|23421.59
07:25:35|23421.05
07:25:36|23421.1
07:25:37|23422.51
07:25:38|23423.17
07:25:39|23425.46
07:25:40|23427.43
07:25:41|23425.12
07:25:42|23424.62
07:25:44|23424.6
07:25:44|23425.81
07:25:46|23425.22
07:25:47|23426.44
07:25:48|23426.74
07:25:49|23426.79
07:25:50|23426.18
07:25:52|23423.78
07:25:52|23424.75
07:25:53|23424.42
07:25:55|23424.99
07:25:56|23425.22
07:25:57|23425.5
07:25:58|23425.33
07:25:59|23424.6
07:26:00|23426.3
07:26:01|23427.36
07:26:03|23430.44
07:26:03|23430.1
07:26:04|23430.83
07:26:05|23430.04
07:26:06|23430.14
07:26:07|23430.25
07:26:08|23430.67
07:26:10|23430.1
07:26:11|23430.43
07:26:12|23430.47
07:26:12|23430.71
07:26:14|23430.44
07:26:14|23430.44
07:26:15|23429.4
07:26:16|23429.06
07:26:18|23428.63
07:26:19|23428.71
07:26:20|23428.06
07:26:21|23429.82
07:26:22|23434.68
07:26:23|23433.96
07:26:24|23433.09
07:26:24|23432.45
07:26:26|23430.85
07:26:27|23431.46
07:26:28|23431.91
07:26:29|23432.74
07:26:30|23432.23
07:26:30|23434.42
07:26:32|23433.72
07:26:33|23433.24
07:26:34|23435.36
07:26:35|23436.
07:26:35|23441.05
07:26:37|23439.73
07:26:38|23440.47
07:26:39|23440.38
07:26:40|23440.06
07:26:41|23440.46
07:26:42|23440.07
07:26:44|23440.17
07:26:44|23440.17
07:26:45|23440.26
07:26:47|23439.58
07:26:48|23440.04
07:26:49|23440.7
07:26:51|23440.38
07:26:52|23440.03
07:26:53|23440.6
07:26:54|23440.26
07:26:55|23439.54
07:26:56|23439.67
07:26:58|23437.82
07:26:58|23437.02
07:27:00|23435.72
07:27:01|23437.21
07:27:01|23437.82
07:27:03|23439.04
07:27:04|23439.33
07:27:05|23439.14
07:27:06|23439.57
07:27:07|23439.83
07:27:09|23439.75
07:27:09|23439.4
07:27:10|23440.17
07:27:12|23439.96
07:27:13|23439.54
07:27:14|23440.7
07:27:15|23440.7
07:27:16|23440.99
07:27:17|23441.35
07:27:18|23440.75
07:27:19|23441.35
07:27:20|23440.72
07:27:21|23440.7
07:27:22|23440.71
07:27:23|23440.42
07:27:24|23440.62
07:27:25|23440.01
07:27:25|23439.76
07:27:27|23439.92
07:27:28|23439.32
07:27:29|23439.17
07:27:30|23439.37
07:27:31|23438.93
07:27:31|23438.79
07:27:33|23438.84
07:27:33|23438.74
07:27:35|23439.47
07:27:35|23439.37
07:27:37|23438.17
07:27:37|23438.82
07:27:39|23438.07
07:27:40|23438.63
07:27:41|23438.
07:27:42|23438.27
07:27:43|23437.99
07:27:44|23438.38
07:27:45|23438.38
07:27:45|23439.54
07:27:47|23439.37
07:27:48|23439.48
07:27:50|23439.12
07:27:50|23439.49
07:27:51|23439.91
07:27:52|23439.78
07:27:53|23439.39
07:27:54|23438.57
07:27:55|23438.55
07:27:56|23438.57
07:27:57|23439.34
07:27:58|23438.91
07:27:59|23440.75
07:28:00|23439.76
07:28:01|23439.91
07:28:02|23439.75
07:28:03|23439.39
07:28:04|23439.25
07:28:05|23439.42
07:28:07|23439.38
07:28:08|23439.43
07:28:09|23439.09
07:28:10|23438.72
07:28:11|23439.11
07:28:12|23439.62
07:28:13|23439.94
07:28:14|23440.86
07:28:15|23440.61
07:28:16|23439.7
07:28:17|23439.86
07:28:18|23440.47
07:28:19|23440.17
07:28:20|23439.32
07:28:21|23440.54
07:28:22|23440.8
07:28:23|23440.57
07:28:24|23440.82
07:28:25|23440.08
07:28:26|23439.56
07:28:27|23438.7
07:28:28|23438.89
07:28:29|23438.93
07:28:30|23438.78
07:28:31|23438.85
07:28:32|23439.
07:28:33|23438.7
07:28:34|23439.88
07:28:35|23439.59
07:28:36|23439.85
07:28:37|23439.34
07:28:38|23440.42
07:28:39|23441.46
07:28:40|23440.88
07:28:41|23440.6
07:28:42|23440.66
07:28:43|23440.55
07:28:44|23440.98
07:28:45|23441.43
07:28:46|23441.82
07:28:47|23441.42
07:28:48|23441.11
07:28:49|23440.66
07:28:51|23440.92
07:28:51|23441.02
07:28:52|23441.7
07:28:53|23441.74
07:28:54|23442.23
07:28:56|23441.64
07:28:57|23441.22
07:28:58|23442.03
07:28:59|23441.62
07:29:00|23441.25
07:29:01|23439.76
07:29:02|23439.96
07:29:03|23440.46
07:29:04|23439.86
07:29:05|23438.3
07:29:06|23437.98
07:29:07|23437.86
07:29:08|23437.08
07:29:09|23437.49
07:29:10|23436.93
07:29:11|23437.02
07:29:12|23436.89
07:29:13|23437.46
07:29:14|23438.46
07:29:15|23439.52
07:29:16|23439.11
07:29:17|23439.08
07:29:18|23439.06
07:29:19|23439.08
07:29:20|23438.6
07:29:21|23438.34
07:29:22|23438.68
07:29:23|23438.7
07:29:24|23438.92
07:29:25|23438.66
07:29:26|23438.91
07:29:27|23439.83
07:29:28|23439.94
07:29:29|23441.23
07:29:30|23441.71
07:29:31|23441.47
07:29:32|23443.53
07:29:33|23443.8
07:29:34|23443.01
07:29:35|23443.82
07:29:36|23443.78
07:29:37|23443.42
07:29:38|23446.88
07:29:39|23446.77
07:29:40|23450.85
07:29:41|23451.19
07:29:42|23448.59
07:29:43|23450.88
07:29:44|23451.06
07:29:45|23450.49
07:29:46|23450.61
07:29:47|23454.31
07:29:48|23454.91
07:29:50|23455.01
07:29:51|23454.99
07:29:52|23454.42
07:29:54|23453.65
07:29:55|23452.07
07:29:56|23452.72
07:29:57|23452.94
07:29:58|23453.1
07:29:59|23454.11
07:30:00|23454.98
07:30:01|23452.55
07:30:02|23450.94
07:30:03|23450.48
07:30:04|23452.78
07:30:05|23452.13
07:30:06|23452.61
07:30:07|23451.79
07:30:08|23452.05
07:30:09|23452.19
07:30:10|23451.95
07:30:11|23452.43
07:30:12|23452.84
07:30:13|23452.77
07:30:14|23450.34
07:30:15|23450.15
07:30:17|23450.85
07:30:17|23450.21
07:30:18|23452.24
07:30:19|23451.83
07:30:20|23451.7
07:30:21|23449.62
07:30:22|23450.72
07:30:23|23450.08
07:30:24|23451.14
07:30:25|23450.04
07:30:26|23450.14
07:30:27|23450.17
07:30:28|23449.21
07:30:29|23448.9
07:30:30|23449.35
07:30:31|23449.3
07:30:32|23448.72
07:30:33|23447.61
07:30:34|23450.32
07:30:35|23450.38
07:30:36|23449.75
07:30:37|23449.5
07:30:38|23448.27
07:30:39|23447.54
07:30:40|23449.07
07:30:41|23450.63
07:30:42|23451.24
07:30:43|23448.86
07:30:44|23449.7
07:30:45|23450.66
07:30:46|23450.38
07:30:47|23450.04
07:30:48|23451.13
07:30:49|23451.55
07:30:51|23451.67
07:30:52|23454.47
07:30:53|23454.5
07:30:54|23455.
07:30:55|23454.76
07:30:57|23453.95
07:30:57|23454.14
07:30:58|23453.83
07:30:59|23455.71
07:31:00|23454.04
07:31:01|23454.42
07:31:03|23454.66
07:31:04|23454.81
07:31:05|23454.33
07:31:06|23453.82
07:31:07|23453.9
07:31:08|23452.64
07:31:09|23451.58
07:31:10|23451.31
07:31:11|23451.72
07:31:12|23452.18
07:31:13|23452.94
07:31:14|23451.81
07:31:15|23452.48
07:31:16|23452.46
07:31:17|23452.02
07:31:18|23452.1
07:31:19|23451.19
07:31:20|23448.49
07:31:21|23448.
07:31:22|23448.44
07:31:23|23448.44
07:31:24|23448.15
07:31:25|23447.72
07:31:26|23447.57
07:31:27|23447.41
07:31:28|23448.7
07:31:29|23448.6
07:31:30|23445.86
07:31:31|23447.71
07:31:32|23447.94
07:31:34|23447.7
07:31:34|23447.68
07:31:35|23444.13
07:31:36|23448.34
07:31:37|23449.41
07:31:38|23448.28
07:31:39|23448.29
07:31:40|23449.92
07:31:41|23449.1
07:31:42|23448.69
07:31:44|23449.2
07:31:45|23448.49
07:31:46|23449.81
07:31:46|23449.4
07:31:48|23449.71
07:31:48|23450.03
07:31:49|23449.78
07:31:51|23447.91
07:31:52|23448.6
07:31:53|23448.14
07:31:54|23447.77
07:31:55|23447.67
07:31:56|23449.52
07:31:57|23448.75
07:31:58|23447.58
07:31:58|23447.76
07:32:00|23449.17
07:32:01|23450.32
07:32:02|23450.24
07:32:03|23449.92
07:32:04|23448.83
07:32:05|23449.8
07:32:06|23449.92
07:32:07|23450.16
07:32:08|23450.71
07:32:10|23450.2
07:32:10|23450.04
07:32:11|23450.37
07:32:12|23449.9
07:32:13|23450.6
07:32:14|23450.54
07:32:15|23450.51
07:32:16|23450.46
07:32:17|23451.64
07:32:18|23450.69
07:32:19|23450.35
07:32:20|23450.83
07:32:22|23450.04
07:32:22|23450.49
07:32:24|23450.75
07:32:25|23449.01
07:32:25|23449.62
07:32:26|23450.59
07:32:27|23450.98
07:32:29|23450.9
07:32:29|23451.63
07:32:30|23452.45
07:32:32|23452.2
07:32:33|23452.19
07:32:34|23452.61
07:32:34|23451.9
07:32:35|23451.2
07:32:36|23452.6
07:32:37|23451.12
07:32:38|23451.77
07:32:40|23452.34
07:32:40|23451.98
07:32:41|23452.48
07:32:42|23452.85
07:32:43|23452.51
07:32:44|23452.94
07:32:45|23453.2
07:32:47|23452.81
07:32:48|23452.75
07:32:49|23452.86
07:32:49|23452.13
07:32:51|23450.78
07:32:52|23452.08
07:32:53|23451.83
07:32:54|23451.9
07:32:55|23452.04
07:32:56|23450.99
07:32:57|23449.04
07:32:58|23448.54
07:33:00|23446.66
07:33:00|23447.5
07:33:01|23447.81
07:33:02|23449.26
07:33:03|23452.84
07:33:04|23451.91
07:33:05|23451.76
07:33:07|23451.07
07:33:08|23451.09
07:33:09|23448.28
07:33:09|23449.68
07:33:11|23450.46
07:33:12|23451.95
07:33:13|23452.92
07:33:13|23452.65
07:33:15|23450.87
07:33:16|23450.51
07:33:17|23450.53
07:33:18|23449.86
07:33:19|23449.83
07:33:20|23449.86
07:33:21|23449.29
07:33:22|23449.91
07:33:23|23451.3
07:33:24|23451.75
07:33:25|23451.47
07:33:26|23451.2
07:33:27|23451.24
07:33:28|23451.06
07:33:29|23451.06
07:33:30|23450.9
07:33:31|23451.34
07:33:32|23451.73
07:33:33|23451.04
07:33:34|23451.03
07:33:35|23450.42
07:33:36|23449.64
07:33:37|23449.69
07:33:38|23450.08
07:33:39|23451.18
07:33:40|23450.16
07:33:41|23450.97
07:33:42|23451.27
07:33:43|23451.29
07:33:44|23451.67
07:33:45|23451.27
07:33:46|23450.32
07:33:47|23450.08
07:33:48|23450.05
07:33:49|23451.3
07:33:50|23451.07
07:33:51|23450.59
07:33:52|23451.94
07:33:53|23451.29
07:33:54|23451.82
07:33:55|23451.63
07:33:56|23452.13
07:33:57|23451.71
07:33:59|23451.75
07:34:00|23452.22
07:34:01|23450.98
07:34:02|23450.99
07:34:03|23451.53
07:34:04|23451.35
07:34:05|23451.58
07:34:06|23451.63
07:34:07|23451.96
07:34:09|23452.73
07:34:09|23452.13
07:34:10|23451.88
07:34:11|23453.08
07:34:12|23453.02
07:34:13|23453.44
07:34:14|23453.09
07:34:15|23452.9
07:34:16|23452.9
07:34:17|23453.
07:34:18|23452.63
07:34:19|23452.39
07:34:20|23452.75
07:34:21|23453.07
07:34:22|23453.49
07:34:23|23454.01
07:34:24|23453.48
07:34:25|23455.
07:34:26|23456.57
07:34:27|23456.59
07:34:28|23456.28
07:34:29|23455.85
07:34:30|23454.22
07:34:31|23451.31
07:34:32|23450.35
07:34:33|23454.07
07:34:34|23453.31
07:34:36|23453.93
07:34:36|23453.44
07:34:37|23454.95
07:34:38|23453.97
07:34:39|23453.4
07:34:40|23453.09
07:34:42|23453.08
07:34:43|23452.66
07:34:44|23453.4
07:34:44|23452.59
07:34:46|23452.94
07:34:47|23452.39
07:34:48|23452.66
07:34:48|23451.87
07:34:50|23451.67
07:34:51|23450.26
07:34:52|23450.79
07:34:53|23450.88
07:34:54|23451.17
07:34:55|23451.97
07:34:56|23452.56
07:34:57|23452.38
07:34:59|23452.62
07:34:59|23451.41
07:35:01|23449.05
07:35:02|23450.1
07:35:03|23449.83
07:35:04|23450.83
07:35:05|23450.99
07:35:06|23451.58
07:35:07|23450.79
07:35:08|23449.95
07:35:09|23450.12
07:35:10|23450.05
07:35:11|23450.34
07:35:13|23449.95
07:35:13|23449.91
07:35:14|23448.72
07:35:15|23448.4
07:35:16|23448.31
07:35:17|23448.96
07:35:19|23450.54
07:35:19|23450.43
07:35:20|23449.89
07:35:21|23450.69
07:35:23|23450.2
07:35:23|23449.62
07:35:24|23449.61
07:35:25|23449.06
07:35:26|23449.6
07:35:27|23449.72
07:35:29|23449.34
07:35:30|23449.61
07:35:31|23449.44
07:35:32|23449.04
07:35:32|23449.07
07:35:34|23449.51
07:35:35|23449.99
07:35:37|23450.45
07:35:37|23450.33
07:35:38|23450.59
07:35:39|23450.52
07:35:40|23448.63
07:35:41|23449.03
07:35:42|23449.07
07:35:43|23448.94
07:35:44|23448.46
07:35:45|23448.6
07:35:46|23449.62
07:35:47|23449.55
07:35:48|23449.33
07:35:49|23449.34
07:35:50|23449.17
07:35:51|23449.17
07:35:52|23449.03
07:35:53|23448.24
07:35:54|23448.55
07:35:56|23449.01
07:35:56|23449.56
07:35:57|23449.09
07:35:59|23449.62
07:36:00|23449.8
07:36:01|23450.22
07:36:02|23449.82
07:36:04|23449.47
07:36:05|23452.79
07:36:07|23451.73
07:36:08|23451.41
07:36:09|23451.91
07:36:10|23451.48
07:36:11|23450.78
07:36:13|23450.82
07:36:14|23448.38
07:36:15|23448.69
07:36:15|23448.53
07:36:17|23447.84
07:36:18|23448.58
07:36:19|23448.8
07:36:20|23448.38
07:36:22|23448.16
07:36:23|23447.94
07:36:24|23447.24
07:36:25|23447.91
07:36:26|23448.11
07:36:27|23448.2
07:36:28|23448.2
07:36:29|23448.26
07:36:30|23447.53
07:36:31|23447.53
07:36:33|23449.17
07:36:34|23448.51
07:36:35|23446.39
07:36:36|23448.21
07:36:38|23448.18
07:36:39|23447.99
07:36:40|23448.58
07:36:41|23448.59
07:36:42|23447.72
07:36:43|23447.6
07:36:43|23447.77
07:36:45|23447.81
07:36:46|23447.21
07:36:47|23447.1
07:36:48|23443.88
07:36:49|23444.29
07:36:50|23447.29
07:36:51|23445.84
07:36:52|23445.44
07:36:53|23447.18
07:36:54|23446.66
07:36:55|23447.07
07:36:56|23446.68
07:36:57|23450.45
07:36:58|23449.9
07:36:59|23449.31
07:37:00|23448.45
07:37:01|23449.51
07:37:02|23448.22
07:37:04|23447.98
07:37:04|23447.93
07:37:06|23449.09
07:37:07|23449.9
07:37:09|23447.68
07:37:10|23447.98
07:37:11|23447.71
07:37:12|23447.46
07:37:13|23447.85
07:37:14|23447.53
07:37:15|23447.83
07:37:16|23447.24
07:37:17|23446.95
07:37:18|23446.94
07:37:19|23448.61
07:37:20|23448.5
07:37:21|23447.64
07:37:22|23447.64
07:37:23|23448.32
07:37:24|23448.02
07:37:25|23448.22
07:37:26|23448.05
07:37:27|23446.95
07:37:28|23447.34
07:37:29|23445.93
07:37:30|23445.24
07:37:31|23445.24
07:37:32|23445.18
07:37:33|23443.91
07:37:34|23443.82
07:37:35|23444.76
07:37:36|23445.4
07:37:37|23446.54
07:37:38|23447.69
07:37:39|23447.29
07:37:41|23447.87
07:37:41|23448.24
07:37:42|23447.73
07:37:43|23447.62
07:37:44|23447.39
07:37:45|23447.8
07:37:47|23447.45
07:37:48|23446.8
07:37:48|23447.31
07:37:50|23444.64
07:37:52|23443.54
07:37:52|23443.71
07:37:53|23444.14
07:37:54|23444.43
07:37:55|23444.13
07:37:56|23444.
07:37:58|23444.
07:37:59|23444.76
07:38:00|23443.5
07:38:01|23444.05
07:38:02|23442.35
07:38:03|23442.
07:38:04|23442.
07:38:05|23442.34
07:38:06|23442.16
07:38:07|23441.93
07:38:08|23442.06
07:38:10|23441.74
07:38:10|23441.88
07:38:12|23443.
07:38:13|23442.47
07:38:14|23442.65
07:38:15|23443.54
07:38:16|23443.8
07:38:17|23443.49
07:38:18|23443.44
07:38:19|23443.46
07:38:20|23444.06
07:38:21|23443.8
07:38:22|23443.58
07:38:23|23443.46
07:38:24|23444.79
07:38:24|23444.86
07:38:26|23445.
07:38:27|23443.54
07:38:28|23444.45
07:38:29|23443.39
07:38:30|23443.51
07:38:30|23442.58
07:38:32|23442.15
07:38:32|23442.98
07:38:34|23443.58
07:38:36|23444.33
07:38:37|23444.74
07:38:38|23444.97
07:38:40|23445.71
07:38:40|23443.95
07:38:41|23442.93
07:38:42|23442.87
07:38:43|23443.84
07:38:44|23444.46
07:38:45|23443.01
07:38:46|23443.29
07:38:47|23443.38
07:38:48|23442.24
07:38:49|23442.25
07:38:50|23441.97
07:38:51|23440.
07:38:52|23439.97
07:38:53|23439.7
07:38:54|23439.9
07:38:55|23439.86
07:38:56|23439.59
07:38:58|23436.31
07:38:58|23434.7
07:38:59|23433.57
07:39:00|23433.35
07:39:02|23433.43
07:39:03|23433.8
07:39:04|23432.77
07:39:05|23433.48
07:39:06|23433.45
07:39:08|23433.77
07:39:09|23433.25
07:39:10|23432.43
07:39:11|23433.28
07:39:12|23433.5
07:39:13|23433.62
07:39:14|23432.37
07:39:15|23433.19
07:39:16|23433.24
07:39:17|23432.66
07:39:18|23432.09
07:39:19|23433.52
07:39:20|23433.66
07:39:21|23436.02
07:39:22|23435.45
07:39:23|23435.46
07:39:24|23435.76
07:39:25|23435.3
07:39:26|23434.91
07:39:27|23434.92
07:39:28|23435.23
07:39:29|23434.67
07:39:30|23435.77
07:39:31|23435.94
07:39:32|23435.71
07:39:33|23435.59
07:39:35|23435.43
07:39:36|23434.39
07:39:38|23434.51
07:39:38|23434.91
07:39:39|23434.92
07:39:41|23433.29
07:39:42|23432.97
07:39:42|23431.33
07:39:44|23431.1
07:39:45|23431.16
07:39:46|23430.06
07:39:47|23430.72
07:39:48|23430.66
07:39:49|23429.97
07:39:50|23428.41
07:39:51|23427.18
07:39:52|23430.1
07:39:53|23429.08
07:39:54|23430.97
07:39:55|23430.48
07:39:56|23429.88
07:39:57|23431.27
07:39:58|23430.71
07:39:59|23429.9
07:40:00|23429.5
07:40:01|23429.2
07:40:03|23431.46
07:40:04|23429.64
07:40:04|23416.78
07:40:06|23427.52
07:40:08|23426.67
07:40:08|23425.45
07:40:10|23425.8
07:40:11|23426.89
07:40:13|23432.35
07:40:14|23430.83
07:40:15|23429.95
07:40:17|23429.29
07:40:17|23430.09
07:40:18|23429.61
07:40:19|23429.35
07:40:20|23430.07
07:40:21|23431.3
07:40:23|23431.79
07:40:23|23431.69
07:40:25|23431.55
07:40:25|23435.41
07:40:27|23437.68
07:40:27|23441.
07:40:28|23440.76
07:40:30|23440.94
07:40:31|23438.43
07:40:31|23436.86
07:40:32|23437.67
07:40:33|23437.39
07:40:35|23438.8
07:40:35|23437.73
07:40:37|23437.97
07:40:37|23437.83
07:40:39|23439.44
07:40:40|23440.25
07:40:41|23439.53
07:40:42|23439.12
07:40:42|23438.28
07:40:44|23437.44
07:40:44|23437.47
07:40:46|23437.22
07:40:47|23438.22
07:40:47|23437.41
07:40:49|23438.92
07:40:50|23438.93
07:40:50|23438.81
07:40:52|23441.89
07:40:52|23442.11
07:40:54|23441.29
07:40:55|23443.32
07:40:56|23442.25
07:40:56|23440.64
07:40:57|23440.81
07:40:59|23441.21
07:40:59|23438.81
07:41:01|23439.29
07:41:02|23441.96
07:41:03|23440.58
07:41:03|23441.21
07:41:05|23440.71
07:41:06|23438.28
07:41:07|23438.21
07:41:08|23438.69
07:41:09|23438.53
07:41:10|23438.18
07:41:11|23436.16
07:41:12|23435.52
07:41:13|23434.63
07:41:15|23434.5
07:41:15|23436.56
07:41:17|23436.61
07:41:17|23440.03
07:41:19|23439.71
07:41:20|23439.69
07:41:21|23438.62
07:41:22|23436.83
07:41:22|23436.99
07:41:24|23436.34
07:41:24|23436.69
07:41:26|23436.52
07:41:26|23436.96
07:41:28|23436.76
07:41:28|23436.98
07:41:30|23436.42
07:41:31|23435.15
07:41:32|23433.99
07:41:33|23432.94
07:41:34|23434.39
07:41:35|23434.22
07:41:36|23433.97
07:41:37|23430.69
07:41:38|23430.33
07:41:39|23429.71
07:41:40|23430.16
07:41:41|23429.55
07:41:42|23429.92
07:41:43|23431.18
07:41:44|23431.97
07:41:45|23431.79
07:41:46|23431.72
07:41:47|23430.72
07:41:48|23431.15
07:41:49|23430.94
07:41:50|23430.31
07:41:51|23431.56
07:41:52|23431.14
07:41:53|23430.69
07:41:54|23430.74
07:41:55|23431.66
07:41:56|23431.07
07:41:58|23432.61
07:41:59|23433.03
07:42:00|23433.12
07:42:01|23434.32
07:42:01|23434.08
07:42:03|23433.86
07:42:04|23432.93
07:42:05|23434.04
07:42:06|23433.77
07:42:07|23434.08
07:42:08|23433.97
07:42:09|23434.71
07:42:10|23434.74
07:42:11|23432.44
07:42:13|23431.2
07:42:13|23431.1
07:42:14|23430.48
07:42:15|23430.51
07:42:16|23430.8
07:42:17|23430.68
07:42:18|23430.29
07:42:19|23428.3
07:42:20|23427.83
07:42:21|23428.63
07:42:22|23428.79
07:42:23|23429.96
07:42:24|23430.45
07:42:25|23428.27
07:42:26|23426.82
07:42:27|23426.49
07:42:28|23425.82
07:42:29|23426.95
07:42:30|23427.
07:42:31|23426.37
07:42:32|23427.69
07:42:33|23426.99
07:42:34|23426.53
07:42:35|23424.69
07:42:36|23424.21
07:42:37|23425.48
07:42:38|23424.63
07:42:39|23424.86
07:42:40|23424.59
07:42:41|23425.14
07:42:43|23424.9
07:42:43|23426.54
07:42:44|23427.05
07:42:45|23426.75
07:42:46|23426.71
07:42:48|23426.54
07:42:48|23426.53
07:42:49|23426.1
07:42:50|23426.11
07:42:51|23426.11
07:42:52|23425.51
07:42:53|23425.51
07:42:54|23425.63
07:42:56|23426.52
07:42:57|23426.25
07:42:58|23425.22
07:43:00|23425.51
07:43:00|23424.81
07:43:01|23424.01
07:43:02|23424.41
07:43:03|23423.74
07:43:04|23424.1
07:43:05|23423.25
07:43:06|23423.42
07:43:07|23424.39
07:43:09|23422.68
07:43:09|23422.83
07:43:10|23422.17
07:43:11|23422.79
07:43:13|23422.88
07:43:14|23424.69
07:43:14|23424.46
07:43:16|23424.28
07:43:17|23425.18
07:43:18|23425.42
07:43:19|23424.33
07:43:20|23425.99
07:43:21|23424.84
07:43:22|23425.66
07:43:23|23425.33
07:43:24|23428.
07:43:25|23427.97
07:43:26|23427.51
07:43:27|23427.12
07:43:28|23429.73
07:43:29|23430.1
07:43:30|23430.15
07:43:31|23429.54
07:43:32|23429.35
07:43:33|23430.41
07:43:34|23429.87
07:43:35|23429.63
07:43:36|23430.2
07:43:37|23429.88
07:43:38|23428.79
07:43:39|23429.
07:43:40|23427.85
07:43:41|23428.67
07:43:42|23427.78
07:43:43|23427.11
07:43:44|23427.79
07:43:45|23427.39
07:43:46|23427.54
07:43:47|23427.79
07:43:48|23428.27
07:43:49|23427.56
07:43:50|23428.2
07:43:52|23428.1
07:43:53|23428.1
07:43:54|23428.02
07:43:55|23428.19
07:43:55|23428.01
07:43:57|23427.92
07:43:58|23428.77
07:43:59|23428.97
07:44:00|23429.82
07:44:02|23428.59
07:44:03|23428.58
07:44:04|23428.54
07:44:05|23428.18
07:44:06|23428.06
07:44:07|23425.7
07:44:08|23426.94
07:44:09|23423.99
07:44:10|23424.97
07:44:11|23425.72
07:44:12|23425.72
07:44:13|23426.79
07:44:15|23425.14
07:44:15|23424.97
07:44:17|23425.1
07:44:17|23426.68
07:44:18|23430.42
07:44:20|23432.11
07:44:20|23433.46
07:44:22|23433.76
07:44:22|23433.07
07:44:23|23433.75
07:44:24|23433.66
07:44:26|23432.88
07:44:26|23434.79
07:44:28|23434.99
07:44:29|23434.69
07:44:29|23434.69
07:44:30|23433.45
07:44:32|23433.98
07:44:32|23433.99
07:44:33|23433.89
07:44:35|23434.11
07:44:36|23433.45
07:44:37|23432.83
07:44:38|23433.65
07:44:38|23433.66
07:44:39|23433.41
07:44:40|23433.09
07:44:41|23433.39
07:44:43|23433.25
07:44:43|23433.13
07:44:44|23433.1
07:44:45|23431.92
07:44:46|23432.47
07:44:48|23432.88
07:44:49|23433.
07:44:49|23433.47
07:44:50|23433.72
07:44:51|23433.43
07:44:52|23433.1
07:44:53|23432.43
07:44:55|23432.92
07:44:56|23433.63
07:44:56|23433.52
07:44:58|23433.37
07:44:59|23434.
07:45:00|23433.79
07:45:01|23432.27
07:45:03|23435.04
07:45:03|23433.73
07:45:04|23433.85
07:45:05|23433.64
07:45:06|23432.76
07:45:07|23432.81
07:45:08|23433.05
07:45:09|23432.96
07:45:10|23432.94
07:45:11|23432.82
07:45:12|23432.63
07:45:13|23432.38
07:45:14|23432.82
07:45:15|23432.82
07:45:16|23433.03
07:45:17|23432.13
07:45:18|23430.64
07:45:19|23431.35
07:45:21|23431.17
07:45:21|23431.66
07:45:22|23427.64
07:45:24|23428.01
07:45:25|23429.08
07:45:25|23429.46
07:45:27|23430.99
07:45:27|23430.42
07:45:28|23430.41
07:45:30|23430.92
07:45:30|23430.48
07:45:31|23429.87
07:45:32|23429.6
07:45:33|23429.16
07:45:35|23429.52
07:45:35|23430.23
07:45:37|23429.86
07:45:37|23429.66
07:45:38|23429.45
07:45:39|23429.1
07:45:40|23428.32
07:45:42|23429.03
07:45:43|23428.61
07:45:43|23428.53
07:45:44|23428.79
07:45:45|23428.84
07:45:46|23428.23
07:45:48|23428.76
07:45:49|23428.26
07:45:49|23428.68
07:45:51|23429.74
07:45:51|23429.71
07:45:53|23430.
07:45:54|23429.63
07:45:55|23430.26
07:45:56|23431.65
07:45:57|23432.64
07:45:58|23433.7
07:46:00|23433.03
07:46:01|23433.41
07:46:02|23433.04
07:46:03|23433.
07:46:04|23432.82
07:46:05|23433.
07:46:06|23432.93
07:46:07|23433.15
07:46:08|23433.39
07:46:09|23434.37
07:46:11|23435.7
07:46:12|23435.03
07:46:12|23434.54
07:46:14|23433.83
07:46:15|23435.19
07:46:16|23435.41
07:46:16|23435.4
07:46:18|23435.66
07:46:18|23435.38
07:46:20|23435.46
07:46:20|23438.89
07:46:22|23440.69
07:46:23|23440.5
07:46:24|23440.81
07:46:24|23440.03
07:46:25|23439.85
07:46:26|23439.12
07:46:27|23439.53
07:46:29|23439.25
07:46:30|23439.61
07:46:30|23439.6
07:46:32|23436.41
07:46:32|23436.27
07:46:34|23437.86
07:46:34|23437.44
07:46:35|23436.6
07:46:36|23435.73
07:46:37|23436.59
07:46:39|23437.02
07:46:39|23436.11
07:46:41|23436.31
07:46:42|23436.44
07:46:43|23436.1
07:46:44|23436.73
07:46:44|23436.64
07:46:46|23436.6
07:46:47|23435.34
07:46:48|23435.63
07:46:49|23435.95
07:46:49|23435.92
07:46:51|23436.59
07:46:52|23436.85
07:46:53|23436.28
07:46:54|23436.81
07:46:55|23437.26
07:46:56|23437.38
07:46:57|23436.42
07:46:57|23436.24
07:46:58|23436.14
07:47:00|23435.65
07:47:02|23435.37
07:47:02|23435.89
07:47:04|23436.46
07:47:04|23436.8
07:47:06|23438.16
07:47:07|23438.45
07:47:08|23437.66
07:47:09|23435.76
07:47:10|23435.87
07:47:11|23435.25
07:47:12|23434.81
07:47:13|23435.01
07:47:14|23434.74
07:47:15|23434.5
07:47:15|23434.67
07:47:17|23432.34
07:47:17|23430.23
07:47:19|23430.99
07:47:20|23430.9
07:47:21|23432.25
07:47:22|23431.14
07:47:23|23431.15
07:47:23|23431.37
07:47:25|23432.04
07:47:26|23432.55
07:47:26|23432.44
07:47:28|23433.48
07:47:29|23433.21
07:47:29|23431.95
07:47:31|23432.41
07:47:32|23432.56
07:47:33|23432.89
07:47:34|23432.76
07:47:35|23436.22
07:47:35|23436.03
07:47:37|23435.38
07:47:38|23432.92
07:47:39|23432.91
07:47:40|23431.94
07:47:41|23431.44
07:47:42|23430.02
07:47:43|23430.74
07:47:43|23430.89
07:47:45|23431.78
07:47:46|23431.98
07:47:47|23431.31
07:47:48|23431.21
07:47:49|23430.72
07:47:50|23430.55
07:47:51|23431.89
07:47:52|23432.3
07:47:53|23432.34
07:47:54|23431.22
07:47:55|23431.54
07:47:56|23431.68
07:47:57|23431.45
07:47:58|23431.63
07:47:59|23431.73
07:48:00|23431.23
07:48:01|23431.71
07:48:03|23433.05
07:48:03|23433.02
07:48:04|23432.14
07:48:05|23431.89
07:48:06|23432.15
07:48:07|23433.46
07:48:08|23434.85
07:48:09|23435.93
07:48:11|23435.59
07:48:11|23435.63
07:48:12|23433.97
07:48:13|23434.12
07:48:15|23433.69
07:48:16|23435.08
07:48:17|23433.49
07:48:18|23433.53
07:48:19|23433.98
07:48:20|23434.64
07:48:21|23433.91
07:48:22|23434.29
07:48:23|23434.49
07:48:24|23432.73
07:48:25|23432.81
07:48:26|23431.65
07:48:27|23431.69
07:48:28|23431.54
07:48:29|23430.14
07:48:30|23430.3
07:48:31|23430.22
07:48:32|23429.83
07:48:33|23432.49
07:48:34|23433.25
07:48:35|23433.43
07:48:37|23433.19
07:48:37|23432.32
07:48:38|23432.18
07:48:39|23432.19
07:48:41|23432.39
07:48:42|23432.62
07:48:42|23431.96
07:48:44|23432.77
07:48:44|23433.79
07:48:45|23434.27
07:48:47|23435.45
07:48:47|23435.82
07:48:48|23435.07
07:48:49|23435.47
07:48:51|23435.4
07:48:52|23439.47
07:48:52|23439.16
07:48:53|23439.94
07:48:54|23439.2
07:48:55|23439.65
07:48:57|23439.71
07:48:57|23439.98
07:48:58|23440.
07:49:00|23439.8
07:49:00|23440.69
07:49:02|23440.2
07:49:03|23441.96
07:49:04|23440.55
07:49:06|23440.4
07:49:07|23440.34
07:49:08|23440.12
07:49:09|23440.16
07:49:10|23440.15
07:49:11|23440.8
07:49:12|23441.12
07:49:14|23441.42
07:49:14|23440.05
07:49:15|23440.79
07:49:17|23441.32
07:49:18|23442.07
07:49:18|23441.93
07:49:19|23440.64
07:49:21|23440.01
07:49:22|23439.68
07:49:22|23440.34
07:49:24|23440.11
07:49:24|23441.11
07:49:26|23441.2
07:49:26|23440.53
07:49:28|23440.82
07:49:28|23441.59
07:49:29|23440.76
07:49:31|23440.17
07:49:31|23441.25
07:49:33|23442.02
07:49:34|23442.76
07:49:35|23441.82
07:49:35|23442.1
07:49:37|23441.79
07:49:38|23441.93
07:49:38|23441.47
07:49:40|23441.68
07:49:40|23441.98
07:49:41|23441.52
07:49:42|23441.78
07:49:43|23441.99
07:49:45|23441.41
07:49:46|23441.12
07:49:47|23441.71
07:49:48|23440.09
07:49:49|23438.74
07:49:50|23438.99
07:49:51|23438.79
07:49:52|23439.11
07:49:53|23438.53
07:49:54|23439.06
07:49:55|23437.13
07:49:56|23436.6
07:49:57|23436.45
07:49:58|23435.19
07:49:59|23435.19
07:50:00|23435.69
07:50:01|23435.09
07:50:02|23434.85
07:50:04|23433.65
07:50:04|23433.65
07:50:06|23433.73
07:50:06|23433.66
07:50:07|23433.8
07:50:09|23433.13
07:50:09|23432.49
07:50:11|23432.23
07:50:12|23433.83
07:50:12|23433.06
07:50:14|23433.17
07:50:14|23433.36
07:50:16|23432.67
07:50:17|23432.27
07:50:18|23432.68
07:50:19|23432.64
07:50:20|23432.58
07:50:21|23432.27
07:50:22|23433.17
07:50:23|23433.25
07:50:24|23432.74
07:50:25|23432.85
07:50:26|23432.78
07:50:27|23433.2
07:50:28|23433.01
07:50:29|23432.99
07:50:30|23432.82
07:50:31|23432.9
07:50:32|23432.35
07:50:33|23432.77
07:50:34|23430.53
07:50:35|23428.88
07:50:36|23429.01
07:50:37|23428.24
07:50:38|23428.52
07:50:39|23430.44
07:50:40|23430.08
07:50:41|23428.9
07:50:43|23429.05
07:50:43|23428.99
07:50:44|23429.32
07:50:45|23432.66
07:50:46|23432.03
07:50:47|23432.93
07:50:49|23433.44
07:50:49|23434.63
07:50:50|23434.56
07:50:52|23434.2
07:50:52|23434.3
07:50:53|23433.23
07:50:54|23432.65
07:50:55|23433.38
07:50:57|23434.3
07:50:57|23434.52
07:50:59|23434.08
07:50:59|23434.59
07:51:01|23434.25
07:51:01|23437.66
07:51:02|23436.68
07:51:04|23437.54
07:51:05|23438.03
07:51:07|23438.04
07:51:07|23437.82
07:51:08|23437.31
07:51:09|23437.84
07:51:11|23437.3
07:51:12|23437.27
07:51:13|23438.06
07:51:13|23438.6
07:51:15|23438.5
07:51:16|23438.02
07:51:17|23436.7
07:51:18|23436.44
07:51:19|23436.18
07:51:20|23434.91
07:51:21|23434.82
07:51:22|23434.94
07:51:23|23434.37
07:51:24|23434.99
07:51:25|23435.52
07:51:26|23435.11
07:51:27|23436.83
07:51:28|23435.77
07:51:28|23435.49
07:51:30|23434.87
07:51:31|23438.03
07:51:32|23438.06
07:51:33|23438.22
07:51:34|23439.19
07:51:35|23438.94
07:51:36|23438.76
07:51:37|23438.65
07:51:38|23437.9
07:51:39|23438.62
07:51:40|23439.63
07:51:41|23440.64
07:51:42|23441.1
07:51:43|23440.31
07:51:44|23440.18
07:51:45|23440.46
07:51:46|23440.87
07:51:47|23441.68
07:51:48|23443.39
07:51:49|23442.78
07:51:50|23443.32
07:51:51|23442.54
07:51:52|23443.48
07:51:53|23443.02
07:51:54|23442.81
07:51:55|23442.53
07:51:56|23441.09
07:51:57|23441.14
07:51:58|23441.53
07:51:59|23441.57
07:52:00|23441.82
07:52:01|23440.8
07:52:02|23440.33
07:52:03|23440.01
07:52:04|23442.13
07:52:05|23442.15
07:52:07|23442.84
07:52:08|23442.86
07:52:09|23441.63
07:52:10|23442.06
07:52:11|23441.23
07:52:12|23441.43
07:52:13|23441.33
07:52:14|23440.84
07:52:15|23440.85
07:52:16|23440.91
07:52:17|23441.16
07:52:18|23441.26
07:52:20|23441.4
07:52:20|23441.16
07:52:21|23439.42
07:52:22|23441.48
07:52:23|23441.08
07:52:24|23440.67
07:52:25|23441.55
07:52:26|23440.56
07:52:27|23438.
07:52:28|23438.01
07:52:29|23437.91
07:52:30|23438.04
07:52:31|23437.64
07:52:32|23435.89
07:52:33|23434.89
07:52:34|23434.65
07:52:35|23434.72
07:52:36|23431.67
07:52:37|23432.74
07:52:38|23432.7
07:52:39|23432.28
07:52:40|23432.98
07:52:41|23432.6
07:52:43|23432.69
07:52:44|23433.3
07:52:45|23433.36
07:52:46|23432.98
07:52:47|23433.39
07:52:48|23432.69
07:52:48|23433.12
07:52:50|23431.76
07:52:50|23432.3
07:52:51|23432.07
07:52:52|23432.41
07:52:54|23433.39
07:52:55|23433.13
07:52:56|23433.
07:52:57|23433.55
07:52:58|23432.96
07:52:59|23434.2
07:52:59|23434.77
07:53:01|23433.14
07:53:02|23435.83
07:53:03|23437.17
07:53:04|23436.35
07:53:05|23437.11
07:53:06|23437.6
07:53:07|23437.07
07:53:08|23436.74
07:53:09|23437.13
07:53:10|23437.52
07:53:11|23437.01
07:53:12|23437.01
07:53:13|23436.47
07:53:14|23435.8
07:53:15|23435.79
07:53:16|23436.36
07:53:17|23437.86
07:53:18|23439.01
07:53:19|23440.62
07:53:20|23440.13
07:53:21|23440.78
07:53:23|23440.48
07:53:23|23441.21
07:53:24|23441.34
07:53:26|23441.27
07:53:27|23441.46
07:53:27|23441.32
07:53:28|23442.75
07:53:29|23442.59
07:53:30|23446.54
07:53:32|23446.11
07:53:32|23446.04
07:53:33|23446.25
07:53:35|23446.88
07:53:36|23446.52
07:53:37|23444.56
07:53:38|23444.38
07:53:39|23444.12
07:53:39|23443.99
07:53:40|23444.52
07:53:42|23443.79
07:53:42|23443.47
07:53:44|23444.02
07:53:45|23443.37
07:53:46|23442.73
07:53:47|23443.09
07:53:48|23443.1
07:53:49|23443.8
07:53:50|23443.79
07:53:51|23444.09
07:53:52|23442.58
07:53:53|23442.24
07:53:54|23442.97
07:53:55|23443.48
07:53:56|23442.56
07:53:57|23443.08
07:53:58|23443.08
07:53:59|23443.6
07:54:00|23443.04
07:54:01|23443.07
07:54:02|23443.46
07:54:03|23444.79
07:54:04|23444.79
07:54:05|23446.01
07:54:06|23445.39
07:54:08|23445.54
07:54:09|23446.34
07:54:10|23445.49
07:54:11|23443.71
07:54:12|23442.33
07:54:13|23443.13
07:54:13|23443.29
07:54:15|23443.58
07:54:16|23442.76
07:54:17|23441.95
07:54:18|23442.34
07:54:19|23442.28
07:54:19|23441.64
07:54:21|23440.89
07:54:22|23440.46
07:54:23|23440.38
07:54:24|23440.21
07:54:25|23440.4
07:54:26|23440.21
07:54:27|23440.07
07:54:28|23440.8
07:54:29|23440.
07:54:30|23441.13
07:54:31|23440.76
07:54:32|23440.03
07:54:33|23439.95
07:54:34|23440.73
07:54:35|23440.6
07:54:36|23442.9
07:54:37|23441.51
07:54:38|23442.63
07:54:39|23441.86
07:54:40|23442.4
07:54:41|23441.7
07:54:42|23441.34
07:54:43|23440.72
07:54:44|23438.96
07:54:45|23439.48
07:54:46|23440.9
07:54:47|23440.06
07:54:48|23440.72
07:54:49|23440.66
07:54:50|23440.67
07:54:51|23442.64
07:54:52|23442.63
07:54:53|23443.52
07:54:54|23443.33
07:54:55|23443.36
07:54:56|23443.33
07:54:57|23442.9
07:54:58|23442.89
07:54:59|23443.24
07:55:00|23443.29
07:55:01|23443.98
07:55:03|23444.04
07:55:03|23444.05
07:55:04|23443.69
07:55:05|23443.61
07:55:06|23443.25
07:55:07|23443.46
07:55:08|23443.98
07:55:10|23443.6
07:55:11|23444.12
07:55:12|23443.82
07:55:13|23443.92
07:55:14|23444.15
07:55:15|23444.52
07:55:16|23445.88
07:55:17|23445.45
07:55:18|23444.25
07:55:20|23444.8
07:55:21|23444.98
07:55:21|23445.03
07:55:22|23445.01
07:55:23|23445.27
07:55:24|23445.67
07:55:26|23445.48
07:55:27|23445.42
07:55:28|23445.6
07:55:29|23445.33
07:55:30|23445.33
07:55:31|23445.1
07:55:32|23444.93
07:55:33|23444.16
07:55:34|23444.38
07:55:35|23443.15
07:55:35|23444.5
07:55:37|23444.35
07:55:38|23445.71
07:55:39|23444.69
07:55:40|23444.31
07:55:41|23443.65
07:55:42|23443.97
07:55:43|23442.09
07:55:44|23443.5
07:55:45|23443.84
07:55:46|23443.16
07:55:46|23443.65
07:55:48|23443.26
07:55:49|23443.34
07:55:50|23444.33
07:55:51|23444.33
07:55:52|23443.95
07:55:52|23443.46
07:55:54|23443.22
07:55:54|23442.76
07:55:56|23443.32
07:55:57|23442.13
07:55:58|23442.4
07:55:59|23442.48
07:56:00|23442.16
07:56:01|23442.48
07:56:02|23442.53
07:56:03|23442.42
07:56:04|23441.64
07:56:04|23440.98
07:56:06|23440.97
07:56:07|23440.53
07:56:08|23441.2
07:56:09|23440.95
07:56:10|23440.19
07:56:11|23440.13
07:56:12|23438.79
07:56:14|23438.13
07:56:14|23437.83
07:56:16|23438.06
07:56:17|23437.45
07:56:18|23437.56
07:56:18|23437.45
07:56:20|23437.98
07:56:22|23439.11
07:56:22|23438.9
07:56:23|23440.1
07:56:24|23439.87
07:56:26|23440.67
07:56:26|23438.82
07:56:27|23439.64
07:56:28|23438.86
07:56:29|23438.69
07:56:31|23437.76
07:56:31|23437.84
07:56:32|23438.46
07:56:33|23437.99
07:56:34|23438.06
07:56:35|23437.54
07:56:36|23437.8
07:56:37|23436.9
07:56:38|23436.75
07:56:39|23436.82
07:56:40|23437.38
07:56:41|23437.7
07:56:43|23436.79
07:56:43|23437.04
07:56:44|23437.19
07:56:45|23437.19
07:56:46|23437.09
07:56:47|23437.66
07:56:48|23436.96
07:56:49|23436.84
07:56:50|23436.25
07:56:51|23436.43
07:56:52|23432.1
07:56:53|23429.11
07:56:54|23429.25
07:56:56|23429.66
07:56:56|23429.92
07:56:58|23430.01
07:56:59|23430.33
07:57:00|23429.93
07:57:01|23430.13
07:57:02|23430.68
07:57:03|23429.93
07:57:04|23430.49
07:57:05|23430.36
07:57:06|23431.19
07:57:07|23433.8
07:57:07|23434.06
07:57:09|23434.19
07:57:10|23434.98
07:57:11|23434.88
07:57:13|23434.31
07:57:13|23434.39
07:57:15|23435.14
07:57:16|23434.48
07:57:17|23432.62
07:57:18|23434.31
07:57:19|23433.53
07:57:20|23433.
07:57:21|23434.75
07:57:22|23433.53
07:57:23|23433.49
07:57:25|23432.65
07:57:26|23433.02
07:57:27|23432.5
07:57:27|23431.28
07:57:28|23431.23
07:57:30|23432.13
07:57:30|23432.59
07:57:32|23431.7
07:57:33|23430.26
07:57:34|23429.58
07:57:35|23430.33
07:57:36|23429.97
07:57:37|23430.06
07:57:38|23432.78
07:57:39|23435.42
07:57:40|23434.32
07:57:41|23435.06
07:57:42|23434.97
07:57:43|23435.31
07:57:44|23436.03
07:57:45|23437.37
07:57:46|23438.03
07:57:47|23438.63
07:57:48|23436.19
07:57:49|23435.26
07:57:50|23433.6
07:57:51|23434.49
07:57:52|23434.51
07:57:53|23434.48
07:57:54|23433.83
07:57:55|23433.96
07:57:56|23432.87
07:57:57|23433.02
07:57:58|23432.97
07:57:59|23433.
07:58:00|23433.43
07:58:01|23434.3
07:58:03|23433.7
07:58:03|23433.73
07:58:04|23433.68
07:58:05|23433.97
07:58:06|23434.48
07:58:07|23435.1
07:58:08|23435.54
07:58:09|23435.62
07:58:11|23435.34
07:58:12|23435.63
07:58:13|23435.39
07:58:14|23435.58
07:58:15|23435.58
07:58:16|23434.66
07:58:17|23434.53
07:58:18|23434.16
07:58:19|23433.44
07:58:20|23433.93
07:58:21|23433.46
07:58:22|23433.91
07:58:23|23434.3
07:58:24|23434.51
07:58:25|23433.98
07:58:26|23434.92
07:58:27|23434.97
07:58:28|23435.5
07:58:29|23435.07
07:58:30|23436.
07:58:31|23436.
07:58:32|23435.71
07:58:33|23435.72
07:58:35|23434.36
07:58:35|23433.54
07:58:36|23434.27
07:58:37|23435.19
07:58:38|23435.08
07:58:40|23434.13
07:58:41|23433.62
07:58:42|23432.56
07:58:42|23432.24
07:58:44|23431.48
07:58:45|23430.09
07:58:46|23429.88
07:58:47|23428.01
07:58:47|23426.97
07:58:49|23426.28
07:58:50|23424.91
07:58:51|23425.53
07:58:52|23423.58
07:58:52|23423.66
07:58:53|23424.48
07:58:55|23424.63
07:58:56|23424.87
07:58:57|23424.86
07:58:58|23423.59
07:58:59|23423.66
07:59:00|23423.4
07:59:00|23424.33
07:59:02|23423.97
07:59:02|23423.7
07:59:04|23423.1
07:59:05|23424.29
07:59:06|23424.67
07:59:07|23424.64
07:59:08|23425.05
07:59:09|23425.05
07:59:10|23424.16
07:59:11|23424.78
07:59:12|23424.47
07:59:13|23424.93
07:59:15|23424.84
07:59:15|23424.93
07:59:16|23425.81
07:59:17|23425.59
07:59:19|23425.06
07:59:20|23427.04
07:59:21|23426.69
07:59:22|23428.33
07:59:23|23425.27
07:59:24|23425.51
07:59:25|23424.66
07:59:26|23424.65
07:59:27|23423.44
07:59:29|23421.8
07:59:30|23422.14
07:59:30|23421.35
07:59:32|23421.74
07:59:33|23421.63
07:59:33|23419.8
07:59:34|23419.99
07:59:35|23417.01
07:59:36|23416.2
07:59:38|23416.14
07:59:39|23416.76
07:59:40|23420.74
07:59:41|23421.46
07:59:42|23420.68
07:59:43|23420.25
07:59:44|23420.29
07:59:45|23420.39
07:59:46|23420.59
07:59:47|23422.14
07:59:47|23422.14
07:59:49|23421.26
07:59:50|23420.73
07:59:51|23422.
07:59:52|23423.5
07:59:53|23423.32
07:59:54|23423.26
07:59:55|23423.67
07:59:56|23423.1
07:59:57|23422.21
07:59:58|23421.25
07:59:59|23423.53
08:00:00|23423.88
08:00:01|23424.12
08:00:02|23424.
08:00:03|23424.18
08:00:04|23424.42
08:00:05|23425.18
08:00:06|23424.87
08:00:07|23424.44
08:00:08|23424.
08:00:09|23424.08
08:00:10|23426.17
08:00:11|23425.67
08:00:12|23426.54
08:00:14|23426.29
08:00:14|23425.69
08:00:16|23430.68
08:00:17|23428.82
08:00:18|23429.41
08:00:19|23429.21
08:00:20|23428.15
08:00:21|23424.63
08:00:22|23422.31
08:00:24|23422.54
08:00:24|23422.45
08:00:25|23421.53
08:00:26|23421.9
08:00:27|23422.41
08:00:28|23423.71
08:00:29|23423.47
08:00:30|23426.46
08:00:31|23425.57
08:00:32|23425.29
08:00:33|23428.25
08:00:34|23427.43
08:00:35|23426.88
08:00:36|23424.15
08:00:37|23424.72
08:00:38|23424.67
08:00:39|23424.45
08:00:40|23421.78
08:00:41|23422.63
08:00:42|23423.02
08:00:43|23422.74
08:00:45|23423.05
08:00:45|23424.52
08:00:46|23424.3
08:00:48|23423.26
08:00:49|23429.23
08:00:50|23426.94
08:00:51|23425.57
08:00:52|23425.68
08:00:53|23425.25
08:00:54|23427.11
08:00:55|23428.2
08:00:56|23429.15
08:00:57|23428.36
08:00:58|23427.87
08:00:59|23431.99
08:01:00|23431.88
08:01:01|23436.65
08:01:02|23435.89
08:01:03|23437.19
08:01:04|23434.93
08:01:05|23432.86
08:01:06|23431.76
08:01:07|23432.4
08:01:09|23432.01
08:01:09|23429.04
08:01:11|23427.64
08:01:11|23427.37
08:01:12|23424.95
08:01:14|23424.
08:01:15|23423.78
08:01:17|23423.02
08:01:18|23421.89
08:01:19|23419.85
08:01:20|23418.26
08:01:21|23418.
08:01:23|23420.6
08:01:23|23418.
08:01:24|23421.3
08:01:25|23420.96
08:01:26|23420.63
08:01:27|23423.57
08:01:28|23423.62
08:01:29|23424.72
08:01:30|23424.85
08:01:31|23428.82
08:01:33|23431.68
08:01:33|23430.91
08:01:35|23430.91
08:01:35|23430.1
08:01:37|23429.46
08:01:38|23429.88
08:01:39|23429.
08:01:40|23429.75
08:01:41|23430.59
08:01:42|23429.98
08:01:43|23430.13
08:01:44|23429.68
08:01:46|23430.21
08:01:46|23428.71
08:01:48|23427.94
08:01:48|23428.41
08:01:49|23428.34
08:01:50|23427.36
08:01:52|23429.57
08:01:53|23428.61
08:01:53|23428.28
08:01:54|23426.88
08:01:56|23427.78
08:01:56|23427.05
08:01:58|23427.55
08:01:59|23426.63
08:01:59|23427.77
08:02:01|23427.53
08:02:02|23429.98
08:02:03|23430.63
08:02:04|23430.67
08:02:05|23431.27
08:02:06|23430.91
08:02:07|23430.13
08:02:08|23429.69
08:02:09|23430.77
08:02:10|23431.69
08:02:11|23431.49
08:02:12|23431.28
08:02:13|23431.34
08:02:14|23431.77
08:02:16|23430.87
08:02:16|23432.09
08:02:18|23434.06
08:02:19|23433.89
08:02:20|23432.52
08:02:21|23431.42
08:02:22|23431.96
08:02:23|23431.07
08:02:24|23431.28
08:02:25|23426.73
08:02:25|23427.08
08:02:27|23428.65
08:02:28|23430.73
08:02:29|23430.16
08:02:30|23429.68
08:02:31|23429.85
08:02:32|23431.33
08:02:33|23431.77
08:02:34|23431.56
08:02:35|23429.45
08:02:36|23431.
08:02:38|23430.68
08:02:38|23430.68
08:02:39|23430.84
08:02:40|23431.68
08:02:42|23432.33
08:02:42|23433.44
08:02:43|23432.41
08:02:44|23431.18
08:02:45|23432.64
08:02:46|23431.98
08:02:47|23430.3
08:02:48|23429.98
08:02:49|23431.19
08:02:50|23430.75
08:02:51|23430.14
08:02:52|23430.72
08:02:53|23430.41
08:02:54|23430.
08:02:55|23429.4
08:02:56|23429.46
08:02:57|23429.83
08:02:58|23429.33
08:02:59|23429.23
08:03:00|23427.8
08:03:01|23427.95
08:03:02|23427.8
08:03:03|23428.09
08:03:04|23428.09
08:03:05|23427.72
08:03:06|23424.67
08:03:07|23423.66
08:03:08|23423.97
08:03:09|23424.67
08:03:10|23423.86
08:03:11|23424.58
08:03:12|23431.4
08:03:13|23434.64
08:03:14|23435.19
08:03:15|23434.78
08:03:17|23436.5
08:03:18|23435.23
08:03:18|23433.7
08:03:20|23431.18
08:03:21|23431.4
08:03:23|23434.61
08:03:23|23433.98
08:03:25|23434.62
08:03:26|23434.11
08:03:28|23439.94
08:03:28|23438.96
08:03:29|23438.99
08:03:30|23439.68
08:03:31|23441.72
08:03:32|23446.26
08:03:33|23449.81
08:03:34|23448.8
08:03:35|23450.3
08:03:36|23450.29
08:03:37|23449.35
08:03:38|23449.04
08:03:39|23451.63
08:03:40|23451.63
08:03:42|23452.81
08:03:42|23449.64
08:03:43|23452.34
08:03:44|23450.27
08:03:46|23450.06
08:03:47|23449.5
08:03:48|23449.58
08:03:48|23447.46
08:03:49|23450.03
08:03:51|23446.73
08:03:51|23448.86
08:03:52|23448.09
08:03:53|23447.53
08:03:55|23447.24
08:03:56|23445.96
08:03:56|23448.26
08:03:58|23447.14
08:03:58|23447.39
08:04:00|23447.02
08:04:00|23447.37
08:04:01|23447.55
08:04:02|23448.67
08:04:03|23450.42
08:04:04|23449.93
08:04:06|23450.46
08:04:06|23452.37
08:04:08|23451.53
08:04:08|23452.32
08:04:10|23451.07
08:04:10|23452.12
08:04:11|23452.66
08:04:12|23453.91
08:04:13|23452.98
08:04:14|23450.96
08:04:16|23450.46
08:04:17|23451.02
08:04:18|23449.63
08:04:20|23449.18
08:04:20|23449.06
08:04:22|23449.26
08:04:23|23450.26
08:04:24|23449.13
08:04:25|23446.25
08:04:26|23445.91
08:04:27|23442.55
08:04:28|23443.31
08:04:29|23443.62
08:04:30|23441.5
08:04:31|23442.07
08:04:32|23441.86
08:04:33|23441.32
08:04:34|23441.31
08:04:35|23442.05
08:04:36|23443.3
08:04:37|23442.69
08:04:38|23441.68
08:04:39|23439.95
08:04:40|23439.97
08:04:41|23439.16
08:04:42|23439.57
08:04:42|23440.06
08:04:44|23439.23
08:04:44|23439.15
08:04:45|23439.28
08:04:47|23439.65
08:04:48|23439.22
08:04:49|23438.39
08:04:50|23440.67
08:04:51|23439.92
08:04:52|23438.39
08:04:53|23438.13
08:04:54|23438.
08:04:55|23436.91
08:04:56|23436.75
08:04:57|23433.71
08:04:58|23433.6
08:04:59|23434.44
08:05:00|23434.33
08:05:01|23431.4
08:05:02|23429.11
08:05:03|23428.97
08:05:04|23429.56
08:05:05|23434.
08:05:06|23435.11
08:05:07|23432.76
08:05:08|23434.18
08:05:09|23435.
08:05:10|23436.68
08:05:11|23436.65
08:05:12|23436.28
08:05:13|23435.62
08:05:14|23435.91
08:05:15|23437.92
08:05:16|23438.13
08:05:17|23438.09
08:05:19|23438.31
08:05:19|23438.29
08:05:20|23436.58
08:05:21|23436.03
08:05:22|23436.94
08:05:23|23437.91
08:05:24|23436.64
08:05:25|23436.96
08:05:26|23436.7
08:05:27|23436.55
08:05:28|23436.69
08:05:29|23434.91
08:05:30|23435.07
08:05:31|23436.46
08:05:32|23434.68
08:05:33|23436.59
08:05:34|23435.42
08:05:35|23437.17
08:05:36|23436.74
08:05:37|23436.94
08:05:38|23435.89
08:05:39|23435.
08:05:40|23435.36
08:05:41|23435.48
08:05:42|23434.37
08:05:43|23436.18
08:05:44|23434.95
08:05:45|23434.38
08:05:46|23434.84
08:05:47|23430.15
08:05:48|23429.83
08:05:49|23429.64
08:05:50|23426.72
08:05:51|23428.36
08:05:52|23427.71
08:05:53|23428.5
08:05:54|23428.73
08:05:55|23431.09
08:05:56|23428.58
08:05:57|23429.82
08:05:58|23428.35
08:05:59|23428.6
08:06:00|23427.55
08:06:01|23427.02
08:06:02|23427.08
08:06:03|23429.34
08:06:04|23429.98
08:06:05|23429.07
08:06:06|23430.22
08:06:07|23429.68
08:06:08|23430.88
08:06:09|23430.69
08:06:10|23430.21
08:06:11|23433.49
08:06:12|23430.95
08:06:13|23433.45
08:06:14|23435.12
08:06:15|23433.92
08:06:16|23432.11
08:06:17|23434.27
08:06:19|23434.72
08:06:20|23433.42
08:06:21|23432.1
08:06:22|23432.65
08:06:23|23434.77
08:06:24|23435.28
08:06:25|23435.55
08:06:26|23434.34
08:06:27|23430.39
08:06:29|23429.1
08:06:29|23430.17
08:06:30|23429.75
08:06:31|23430.28
08:06:32|23431.31
08:06:33|23432.13
08:06:34|23432.04
08:06:35|23431.81
08:06:36|23431.73
08:06:37|23431.67
08:06:38|23430.24
08:06:39|23427.43
08:06:40|23428.13
08:06:41|23429.46
08:06:42|23429.58
08:06:43|23428.71
08:06:45|23429.04
08:06:46|23427.66
08:06:47|23423.34
08:06:48|23422.74
08:06:48|23422.83
08:06:50|23425.69
08:06:51|23424.26
08:06:52|23425.42
08:06:52|23426.33
08:06:53|23427.54
08:06:54|23426.88
08:06:55|23425.28
08:06:57|23425.78
08:06:57|23426.04
08:06:59|23426.34
08:06:59|23426.83
08:07:00|23427.9
08:07:01|23427.85
08:07:03|23429.02
08:07:04|23428.44
08:07:04|23428.19
08:07:06|23426.93
08:07:06|23426.58
08:07:07|23426.57
08:07:08|23427.88
08:07:09|23426.44
08:07:10|23427.46
08:07:12|23424.66
08:07:12|23426.54
08:07:13|23427.56
08:07:14|23427.84
08:07:15|23428.21
08:07:17|23429.
08:07:17|23428.32
08:07:18|23428.16
08:07:20|23424.86
08:07:21|23425.19
08:07:22|23425.18
08:07:23|23425.4
08:07:24|23425.29
08:07:26|23424.8
08:07:26|23424.53
08:07:28|23422.64
08:07:29|23423.79
08:07:29|23424.89
08:07:31|23425.87
08:07:32|23426.06
08:07:33|23426.36
08:07:34|23425.69
08:07:35|23425.2
08:07:36|23425.
08:07:37|23426.76
08:07:38|23425.04
08:07:39|23426.08
08:07:40|23426.24
08:07:41|23426.39
08:07:42|23427.21
08:07:43|23427.71
08:07:45|23427.67
08:07:45|23425.68
08:07:46|23425.77
08:07:47|23426.12
08:07:48|23426.97
08:07:49|23427.38
08:07:50|23424.53
08:07:51|23423.63
08:07:52|23424.69
08:07:53|23425.64
08:07:54|23425.74
08:07:55|23425.42
08:07:56|23425.42
08:07:57|23424.91
08:07:58|23426.05
08:07:59|23426.04
08:08:00|23426.2
08:08:01|23424.62
08:08:02|23426.02
08:08:03|23428.05
08:08:05|23430.92
08:08:05|23428.06
08:08:06|23425.19
08:08:07|23425.71
08:08:08|23422.7
08:08:09|23422.58
08:08:10|23423.25
08:08:12|23423.37
08:08:13|23422.25
08:08:14|23419.01
08:08:14|23419.07
08:08:16|23420.86
08:08:17|23420.56
08:08:18|23420.18
08:08:19|23421.05
08:08:20|23424.91
08:08:20|23423.42
08:08:23|23422.09
08:08:23|23422.81
08:08:24|23422.97
08:08:25|23422.67
08:08:26|23423.16
08:08:27|23422.71
08:08:29|23422.12
08:08:30|23408.67
08:08:31|23415.98
08:08:32|23415.98
08:08:32|23415.34
08:08:34|23418.63
08:08:35|23413.4
08:08:36|23412.69
08:08:37|23413.16
08:08:38|23413.28
08:08:39|23413.6
08:08:40|23412.32
08:08:41|23411.82
08:08:42|23412.05
08:08:43|23414.75
08:08:44|23412.94
08:08:45|23412.44
08:08:46|23413.09
08:08:47|23413.51
08:08:48|23413.57
08:08:49|23414.34
08:08:50|23413.49
08:08:51|23411.4
08:08:52|23411.45
08:08:53|23412.15
08:08:54|23412.09
08:08:55|23408.23
08:08:56|23405.12
08:08:57|23406.33
08:08:58|23409.26
08:08:59|23409.41
08:09:00|23410.28
08:09:01|23407.62
08:09:02|23406.77
08:09:03|23408.7
08:09:04|23408.45
08:09:05|23410.38
08:09:06|23410.12
08:09:07|23406.43
08:09:08|23407.1
08:09:10|23406.06
08:09:10|23406.73
08:09:11|23408.12
08:09:12|23408.42
08:09:13|23408.31
08:09:14|23407.78
08:09:15|23408.59
08:09:16|23409.05
08:09:17|23408.5
08:09:18|23408.52
08:09:19|23408.04
08:09:21|23408.57
08:09:22|23407.02
08:09:23|23406.99
08:09:24|23406.99
08:09:26|23406.57
08:09:27|23406.87
08:09:28|23401.69
08:09:29|23406.24
08:09:30|23405.88
08:09:31|23405.8
08:09:32|23405.97
08:09:33|23406.71
08:09:34|23405.95
08:09:36|23404.88
08:09:36|23403.28
08:09:37|23403.28
08:09:39|23403.62
08:09:40|23403.61
08:09:41|23402.76
08:09:42|23402.61
08:09:43|23402.38
08:09:44|23403.13
08:09:45|23403.12
08:09:46|23403.09
08:09:47|23404.09
08:09:48|23404.
08:09:49|23404.86
08:09:51|23405.51
08:09:51|23404.66
08:09:52|23403.37
08:09:53|23403.88
08:09:54|23404.12
08:09:55|23404.41
08:09:56|23404.53
08:09:57|23403.75
08:09:58|23404.67
08:09:59|23405.68
08:10:00|23408.69
08:10:01|23410.19
08:10:02|23410.48
08:10:03|23412.23
08:10:04|23410.58
08:10:05|23410.56
08:10:06|23412.68
08:10:07|23410.56
08:10:08|23412.41
08:10:09|23406.91
08:10:10|23405.73
08:10:11|23404.28
08:10:12|23403.36
08:10:13|23402.61
08:10:14|23403.08
08:10:15|23403.73
08:10:16|23402.28
08:10:17|23402.33
08:10:18|23402.12
08:10:19|23400.85
08:10:20|23401.65
08:10:21|23398.09
08:10:23|23397.96
08:10:24|23396.26
08:10:25|23397.17
08:10:26|23396.35
08:10:28|23396.34
08:10:28|23396.86
08:10:29|23397.13
08:10:30|23394.37
08:10:31|23394.38
08:10:32|23393.57
08:10:33|23393.98
08:10:34|23391.68
08:10:35|23390.82
08:10:36|23393.46
08:10:37|23392.1
08:10:38|23395.02
08:10:39|23388.05
08:10:40|23383.46
08:10:42|23385.02
08:10:42|23384.06
08:10:43|23385.05
08:10:45|23380.
08:10:46|23383.9
08:10:47|23384.21
08:10:47|23383.99
08:10:49|23387.37
08:10:49|23389.09
08:10:51|23390.8
08:10:52|23392.4
08:10:53|23390.99
08:10:54|23393.29
08:10:55|23396.69
08:10:56|23391.2
08:10:57|23392.47
08:10:58|23391.95
08:10:59|23393.39
08:11:00|23392.23
08:11:01|23392.42
08:11:02|23391.21
08:11:03|23389.49
08:11:04|23387.88
08:11:05|23389.58
08:11:06|23387.88
08:11:08|23387.14
08:11:08|23386.68
08:11:09|23385.85
08:11:10|23385.47
08:11:11|23385.48
08:11:12|23384.31
08:11:13|23384.04
08:11:14|23386.
08:11:15|23384.27
08:11:16|23384.55
08:11:17|23383.74
08:11:18|23382.38
08:11:19|23377.19
08:11:21|23378.42
08:11:21|23377.33
08:11:22|23376.92
08:11:24|23378.08
08:11:25|23378.64
08:11:27|23378.39
08:11:27|23377.65
08:11:28|23377.3
08:11:29|23378.71
08:11:30|23379.75
08:11:32|23382.42
08:11:33|23380.93
08:11:34|23377.72
08:11:35|23376.6
08:11:36|23374.05
08:11:37|23376.5
08:11:38|23378.26
08:11:39|23379.45
08:11:40|23378.52
08:11:41|23378.26
08:11:42|23379.91
08:11:43|23380.38
08:11:44|23379.3
08:11:45|23378.24
08:11:46|23378.32
08:11:47|23379.7
08:11:48|23379.89
08:11:49|23381.29
08:11:50|23381.01
08:11:51|23380.4
08:11:52|23380.39
08:11:53|23383.28
08:11:54|23383.61
08:11:55|23385.04
08:11:56|23386.03
08:11:57|23392.2
08:11:58|23392.48
08:11:59|23390.31
08:12:00|23390.98
08:12:02|23388.45
08:12:02|23387.29
08:12:03|23389.29
08:12:04|23387.15
08:12:05|23385.99
08:12:06|23385.56
08:12:07|23383.86
08:12:08|23383.22
08:12:09|23383.45
08:12:10|23382.68
08:12:11|23381.73
08:12:12|23383.22
08:12:13|23383.56
08:12:14|23385.57
08:12:15|23385.94
08:12:16|23383.85
08:12:17|23383.13
08:12:18|23381.21
08:12:19|23379.24
08:12:20|23379.6
08:12:21|23380.45
08:12:22|23380.69
08:12:23|23380.45
08:12:24|23380.63
08:12:26|23378.2
08:12:27|23378.9
08:12:28|23378.84
08:12:29|23379.18
08:12:30|23379.96
08:12:31|23379.21
08:12:32|23379.71
08:12:33|23379.52
08:12:34|23379.57
08:12:35|23381.4
08:12:36|23383.46
08:12:37|23382.23
08:12:38|23382.45
08:12:39|23383.24
08:12:40|23383.07
08:12:41|23381.77
08:12:42|23382.17
08:12:43|23379.48
08:12:44|23377.49
08:12:45|23378.16
08:12:46|23378.54
08:12:47|23378.45
08:12:48|23379.76
08:12:49|23378.89
08:12:51|23378.44
08:12:52|23379.5
08:12:52|23380.54
08:12:53|23380.33
08:12:55|23380.76
08:12:56|23381.28
08:12:57|23382.42
08:12:58|23381.55
08:12:58|23381.02
08:13:00|23380.95
08:13:01|23382.14
08:13:02|23383.18
08:13:03|23382.18
08:13:04|23381.93
08:13:05|23381.31
08:13:07|23382.61
08:13:07|23382.63
08:13:08|23385.34
08:13:09|23388.26
08:13:10|23388.9
08:13:11|23389.47
08:13:12|23387.68
08:13:13|23387.46
08:13:15|23389.14
08:13:15|23388.63
08:13:16|23389.1
08:13:17|23387.23
08:13:18|23387.71
08:13:19|23388.02
08:13:20|23387.21
08:13:22|23386.1
08:13:22|23388.04
08:13:24|23387.92
08:13:24|23388.1
08:13:25|23386.88
08:13:27|23388.77
08:13:28|23385.84
08:13:29|23385.67
08:13:30|23380.79
08:13:31|23381.51
08:13:33|23379.91
08:13:33|23381.2
08:13:35|23381.5
08:13:36|23381.72
08:13:36|23380.74
08:13:37|23380.72
08:13:39|23381.86
08:13:40|23381.2
08:13:41|23381.67
08:13:42|23381.16
08:13:43|23381.71
08:13:43|23381.84
08:13:45|23381.22
08:13:45|23381.39
08:13:46|23382.89
08:13:48|23382.9
08:13:49|23383.27
08:13:49|23381.28
08:13:50|23382.2
08:13:52|23382.53
08:13:53|23382.17
08:13:53|23382.1
08:13:55|23382.63
08:13:56|23382.72
08:13:57|23384.52
08:13:58|23384.99
08:13:59|23386.17
08:14:00|23385.29
08:14:01|23384.85
08:14:02|23386.87
08:14:03|23386.37
08:14:04|23386.08
08:14:05|23386.42
08:14:05|23385.79
08:14:07|23386.87
08:14:08|23390.49
08:14:09|23391.6
08:14:10|23391.77
08:14:11|23390.19
08:14:12|23391.19
08:14:13|23391.87
08:14:14|23392.52
08:14:15|23394.28
08:14:16|23393.84
08:14:17|23393.1
08:14:17|23392.23
08:14:18|23391.61
08:14:20|23391.18
08:14:21|23389.34
08:14:22|23389.33
08:14:23|23389.38
08:14:24|23389.63
08:14:25|23390.43
08:14:26|23390.78
08:14:27|23389.38
08:14:29|23390.05
08:14:29|23383.84
08:14:31|23384.59
08:14:32|23383.53
08:14:33|23384.37
08:14:34|23384.41
08:14:35|23383.97
08:14:36|23384.08
08:14:37|23385.57
08:14:39|23388.16
08:14:39|23389.74
08:14:40|23389.68
08:14:41|23390.1
08:14:42|23388.76
08:14:44|23389.38
08:14:44|23389.55
08:14:45|23390.58
08:14:47|23391.92
08:14:48|23391.54
08:14:48|23391.23
08:14:50|23391.08
08:14:50|23391.26
08:14:52|23390.96
08:14:53|23390.38
08:14:54|23390.46
08:14:55|23391.79
08:14:56|23392.06
08:14:57|23392.12
08:14:58|23392.45
08:14:59|23389.3
08:15:01|23389.12
08:15:02|23388.36
08:15:02|23388.96
08:15:03|23387.01
08:15:04|23388.96
08:15:05|23389.08
08:15:06|23388.3
08:15:07|23389.21
08:15:08|23387.88
08:15:09|23386.96
08:15:10|23387.46
08:15:11|23387.65
08:15:12|23388.01
08:15:13|23386.45
08:15:14|23386.41
08:15:15|23387.55
08:15:16|23386.08
08:15:17|23383.72
08:15:19|23382.62
08:15:19|23384.15
08:15:20|23383.12
08:15:21|23383.63
08:15:22|23383.65
08:15:23|23383.98
08:15:24|23386.89
08:15:25|23384.99
08:15:26|23384.84
08:15:28|23384.35
08:15:29|23382.57
08:15:30|23384.18
08:15:32|23384.27
08:15:33|23386.02
08:15:34|23386.9
08:15:35|23386.81
08:15:36|23387.87
08:15:37|23387.77
08:15:38|23387.68
08:15:39|23387.47
08:15:40|23385.3
08:15:41|23385.14
08:15:42|23384.27
08:15:43|23383.52
08:15:44|23384.48
08:15:45|23384.
08:15:46|23382.76
08:15:47|23382.24
08:15:49|23383.
08:15:49|23384.11
08:15:50|23385.
08:15:51|23383.51
08:15:52|23383.04
08:15:53|23383.39
08:15:54|23383.87
08:15:55|23383.67
08:15:56|23383.25
08:15:57|23384.61
08:15:58|23385.27
08:15:59|23386.31
08:16:00|23384.29
08:16:01|23388.91
08:16:02|23387.37
08:16:03|23387.04
08:16:04|23384.88
08:16:05|23384.74
08:16:06|23383.68
08:16:07|23384.01
08:16:08|23383.71
08:16:09|23385.55
08:16:11|23387.97
08:16:11|23388.12
08:16:13|23388.52
08:16:13|23388.52
08:16:14|23387.61
08:16:15|23386.81
08:16:16|23387.31
08:16:17|23386.41
08:16:19|23387.61
08:16:20|23387.96
08:16:20|23388.37
08:16:21|23389.8
08:16:22|23392.74
08:16:24|23396.42
08:16:25|23396.62
08:16:26|23395.85
08:16:27|23396.82
08:16:27|23398.77
08:16:29|23396.58
08:16:30|23396.93
08:16:31|23399.69
08:16:33|23401.01
08:16:34|23401.22
08:16:35|23404.5
08:16:36|23404.37
08:16:37|23404.28
08:16:38|23404.59
08:16:39|23404.25
08:16:40|23402.44
08:16:41|23402.52
08:16:42|23402.16
08:16:43|23402.72
08:16:44|23401.98
08:16:45|23399.78
08:16:46|23399.49
08:16:47|23400.29
08:16:48|23401.27
08:16:49|23401.84
08:16:50|23400.99
08:16:51|23400.08
08:16:52|23401.01
08:16:53|23401.68
08:16:54|23401.16
08:16:55|23401.41
08:16:56|23401.48
08:16:57|23401.49
08:16:58|23400.4
08:16:59|23400.87
08:17:00|23400.9
08:17:01|23399.4
08:17:02|23402.16
08:17:03|23403.47
08:17:04|23404.25
08:17:05|23404.32
08:17:06|23403.73
08:17:07|23403.05
08:17:08|23402.46
08:17:09|23402.08
08:17:10|23399.96
08:17:11|23400.48
08:17:12|23400.22
08:17:14|23395.97
08:17:15|23394.92
08:17:16|23392.69
08:17:16|23391.88
08:17:17|23392.81
08:17:18|23392.92
08:17:20|23392.92
08:17:20|23392.27
08:17:21|23391.34
08:17:23|23394.91
08:17:23|23395.24
08:17:24|23394.64
08:17:25|23393.76
08:17:26|23391.63
08:17:27|23391.57
08:17:28|23392.2
08:17:30|23393.08
08:17:31|23393.78
08:17:32|23393.12
08:17:33|23393.72
08:17:35|23396.03
08:17:36|23394.7
08:17:37|23394.99
08:17:37|23395.18
08:17:38|23395.16
08:17:40|23394.31
08:17:41|23395.65
08:17:42|23394.39
08:17:43|23393.73
08:17:45|23395.92
08:17:46|23395.43
08:17:47|23394.49
08:17:48|23395.26
08:17:49|23394.29
08:17:50|23390.64
08:17:51|23391.95
08:17:52|23390.78
08:17:53|23392.68
08:17:54|23392.4
08:17:56|23392.69
08:17:56|23391.87
08:17:57|23392.74
08:17:58|23392.11
08:17:59|23391.49
08:18:01|23391.17
08:18:01|23394.71
08:18:02|23396.48
08:18:03|23397.07
08:18:04|23395.89
08:18:05|23396.28
08:18:07|23397.98
08:18:07|23395.58
08:18:09|23394.62
08:18:09|23394.84
08:18:10|23395.41
08:18:11|23395.49
08:18:12|23397.76
08:18:13|23397.38
08:18:14|23397.79
08:18:16|23398.1
08:18:17|23397.32
08:18:18|23395.92
08:18:18|23396.01
08:18:19|23395.06
08:18:21|23394.27
08:18:22|23396.28
08:18:23|23397.93
08:18:23|23397.54
08:18:24|23397.45
08:18:25|23396.77
08:18:26|23395.59
08:18:28|23395.36
08:18:28|23396.11
08:18:30|23400.22
08:18:31|23400.06
08:18:32|23401.47
08:18:34|23402.19
08:18:34|23402.08
08:18:35|23401.63
08:18:36|23402.1
08:18:38|23402.9
08:18:39|23402.6
08:18:40|23403.3
08:18:41|23402.6
08:18:42|23401.8
08:18:43|23401.95
08:18:44|23402.02
08:18:46|23404.01
08:18:47|23404.23
08:18:49|23403.08
08:18:49|23404.76
08:18:50|23403.83
08:18:51|23403.87
08:18:52|23404.55
08:18:53|23405.09
08:18:54|23404.45
08:18:55|23404.83
08:18:56|23404.49
08:18:57|23401.99
08:18:58|23401.74
08:18:59|23402.32
08:19:00|23401.67
08:19:01|23402.06
08:19:02|23404.83
08:19:03|23404.14
08:19:04|23402.89
08:19:05|23402.86
08:19:06|23402.96
08:19:08|23402.13
08:19:08|23402.33
08:19:10|23403.31
08:19:11|23402.17
08:19:11|23401.87
08:19:13|23402.63
08:19:13|23401.01
08:19:15|23401.5
08:19:16|23404.
08:19:17|23404.22
08:19:18|23404.19
08:19:19|23403.8
08:19:20|23403.07
08:19:21|23402.68
08:19:22|23404.24
08:19:23|23403.84
08:19:24|23403.84
08:19:25|23404.04
08:19:26|23404.08
08:19:27|23404.91
08:19:28|23404.36
08:19:29|23400.56
08:19:30|23399.75
08:19:31|23399.12
08:19:33|23401.15
08:19:33|23399.94
08:19:34|23398.92
08:19:36|23400.37
08:19:37|23399.66
08:19:38|23401.38
08:19:39|23401.34
08:19:40|23398.63
08:19:41|23396.25
08:19:42|23397.68
08:19:43|23397.09
08:19:43|23397.48
08:19:45|23396.36
08:19:46|23396.74
08:19:47|23396.11
08:19:48|23396.58
08:19:49|23396.53
08:19:50|23396.74
08:19:51|23397.12
08:19:52|23397.7
08:19:53|23398.02
08:19:54|23397.76
08:19:55|23397.77
08:19:56|23396.39
08:19:57|23397.12
08:19:58|23397.03
08:20:00|23398.78
08:20:00|23399.01
08:20:02|23398.62
08:20:02|23398.03
08:20:04|23398.78
08:20:05|23399.28
08:20:06|23398.8
08:20:07|23397.87
08:20:08|23397.97
08:20:09|23399.02
08:20:10|23399.48
08:20:11|23399.84
08:20:12|23401.15
08:20:13|23400.81
08:20:14|23401.32
08:20:15|23402.3
08:20:16|23402.17
08:20:17|23402.22
08:20:18|23402.49
08:20:19|23402.46
08:20:19|23403.04
08:20:21|23403.06
08:20:22|23403.66
08:20:23|23403.68
08:20:24|23403.71
08:20:25|23403.5
08:20:26|23404.32
08:20:27|23403.42
08:20:27|23406.4
08:20:29|23405.34
08:20:30|23404.52
08:20:30|23401.49
08:20:31|23401.78
08:20:33|23401.35
08:20:34|23401.23
08:20:36|23400.65
08:20:37|23400.78
08:20:37|23399.96
08:20:38|23398.44
08:20:40|23396.85
08:20:41|23395.62
08:20:42|23396.09
08:20:42|23395.94
08:20:44|23396.87
08:20:45|23399.64
08:20:46|23399.34
08:20:48|23399.58
08:20:48|23400.2
08:20:49|23400.99
08:20:51|23400.98
08:20:52|23400.55
08:20:52|23401.5
08:20:53|23402.39
08:20:55|23400.43
08:20:55|23399.72
08:20:56|23399.85
08:20:57|23398.
08:20:58|23398.36
08:20:59|23398.32
08:21:00|23398.36
08:21:02|23398.81
08:21:02|23399.58
08:21:04|23399.72
08:21:05|23399.89
08:21:05|23401.24
08:21:06|23401.79
08:21:07|23401.56
08:21:09|23401.32
08:21:10|23402.75
08:21:10|23402.68
08:21:12|23402.62
08:21:12|23401.94
08:21:13|23403.1
08:21:14|23403.73
08:21:15|23406.34
08:21:16|23406.79
08:21:17|23406.1
08:21:18|23406.78
08:21:19|23407.54
08:21:21|23406.48
08:21:21|23406.24
08:21:22|23406.7
08:21:23|23404.78
08:21:24|23403.68
08:21:26|23397.99
08:21:26|23397.23
08:21:28|23397.02
08:21:29|23397.06
08:21:29|23399.17
08:21:31|23398.5
08:21:32|23400.05
08:21:33|23399.35
08:21:34|23399.71
08:21:36|23400.85
08:21:37|23400.39
08:21:37|23400.88
08:21:39|23397.57
08:21:40|23396.56
08:21:41|23396.64
08:21:42|23395.84
08:21:43|23396.06
08:21:43|23395.86
08:21:45|23396.1
08:21:46|23396.
08:21:48|23396.12
08:21:48|23395.18
08:21:49|23395.86
08:21:50|23397.93
08:21:52|23395.67
08:21:52|23397.12
08:21:53|23397.9
08:21:54|23397.32
08:21:55|23397.54
08:21:56|23396.
08:21:57|23392.32
08:21:58|23388.35
08:21:59|23386.85
08:22:00|23385.64
08:22:02|23384.1
08:22:03|23384.72
08:22:04|23384.31
08:22:04|23383.31
08:22:05|23383.02
08:22:06|23383.25
08:22:08|23383.82
08:22:09|23383.2
08:22:10|23383.96
08:22:10|23384.09
08:22:12|23385.04
08:22:13|23384.87
08:22:14|23383.47
08:22:15|23384.27
08:22:16|23384.8
08:22:17|23385.03
08:22:17|23385.55
08:22:19|23384.06
08:22:20|23385.78
08:22:21|23384.9
08:22:22|23384.77
08:22:23|23386.65
08:22:24|23386.83
08:22:25|23386.76
08:22:25|23387.61
08:22:27|23388.97
08:22:28|23389.43
08:22:29|23387.88
08:22:30|23387.48
08:22:31|23387.88
08:22:31|23386.15
08:22:33|23387.65
08:22:34|23386.88
08:22:35|23386.78
08:22:37|23387.15
08:22:37|23386.62
08:22:38|23387.3
08:22:40|23387.15
08:22:41|23386.64
08:22:42|23388.88
08:22:43|23388.04
08:22:44|23387.88
08:22:46|23387.08
08:22:46|23385.37
08:22:48|23384.24
08:22:49|23384.17
08:22:49|23384.69
08:22:51|23384.97
08:22:52|23385.05
08:22:53|23383.85
08:22:54|23384.28
08:22:55|23382.61
08:22:56|23383.39
08:22:57|23383.19
08:22:58|23383.04
08:22:59|23383.68
08:23:00|23384.4
08:23:01|23385.27
08:23:02|23385.04
08:23:03|23383.35
08:23:05|23382.06
08:23:05|23382.58
08:23:06|23382.51
08:23:07|23383.09
08:23:08|23383.42
08:23:09|23383.17
08:23:10|23383.68
08:23:11|23384.06
08:23:13|23382.27
08:23:13|23383.77
08:23:14|23382.06
08:23:15|23382.72
08:23:16|23382.62
08:23:17|23382.53
08:23:18|23383.32
08:23:19|23384.34
08:23:20|23383.98
08:23:21|23386.69
08:23:22|23386.74
08:23:23|23384.15
08:23:24|23384.02
08:23:25|23382.49
08:23:26|23383.02
08:23:27|23383.71
08:23:28|23383.59
08:23:29|23383.21
08:23:30|23383.65
08:23:31|23383.12
08:23:32|23382.83
08:23:33|23385.01
08:23:34|23383.73
08:23:36|23383.44
08:23:37|23383.03
08:23:38|23381.91
08:23:39|23382.52
08:23:40|23382.14
08:23:41|23378.85
08:23:42|23381.96
08:23:43|23381.4
08:23:44|23381.16
08:23:45|23379.49
08:23:46|23378.58
08:23:47|23377.51
08:23:48|23376.05
08:23:49|23373.99
08:23:50|23375.14
08:23:51|23376.36
08:23:52|23375.71
08:23:53|23376.39
08:23:54|23377.51
08:23:55|23376.98
08:23:56|23376.94
08:23:57|23377.12
08:23:58|23373.45
08:24:00|23375.7
08:24:00|23376.7
08:24:01|23374.67
08:24:02|23375.21
08:24:03|23373.88
08:24:04|23374.09
08:24:05|23373.97
08:24:06|23374.01
08:24:07|23375.05
08:24:08|23371.83
08:24:09|23370.27
08:24:11|23367.57
08:24:12|23368.91
08:24:13|23371.87
08:24:13|23368.53
08:24:15|23370.79
08:24:15|23369.9
08:24:16|23370.41
08:24:18|23369.83
08:24:18|23371.31
08:24:19|23371.76
08:24:20|23369.83
08:24:22|23369.77
08:24:23|23372.55
08:24:24|23375.
08:24:25|23373.68
08:24:25|23373.49
08:24:27|23372.79
08:24:28|23373.13
08:24:29|23372.34
08:24:30|23371.99
08:24:30|23369.39
08:24:32|23368.23
08:24:33|23368.08
08:24:34|23370.25
08:24:35|23370.24
08:24:36|23369.31
08:24:38|23370.49
08:24:39|23370.24
08:24:40|23367.43
08:24:41|23366.36
08:24:41|23363.71
08:24:43|23365.92
08:24:44|23367.95
08:24:45|23368.43
08:24:46|23368.53
08:24:47|23367.89
08:24:48|23369.38
08:24:49|23370.51
08:24:50|23368.96
08:24:51|23369.96
08:24:52|23371.78
08:24:53|23371.28
08:24:54|23370.27
08:24:55|23372.97
08:24:56|23376.92
08:24:57|23378.74
08:24:58|23377.74
08:24:59|23372.79
08:25:01|23374.5
08:25:01|23374.47
08:25:03|23375.11
08:25:03|23374.85
08:25:05|23373.85
08:25:06|23374.4
08:25:07|23373.94
08:25:08|23373.35
08:25:08|23376.05
08:25:09|23377.04
08:25:10|23377.15
08:25:12|23375.92
08:25:12|23375.89
08:25:13|23376.95
08:25:14|23377.43
08:25:16|23378.47
08:25:16|23379.22
08:25:17|23380.14
08:25:18|23380.77
08:25:19|23381.74
08:25:21|23380.84
08:25:21|23381.02
08:25:22|23381.74
08:25:23|23381.69
08:25:24|23382.95
08:25:25|23382.08
08:25:26|23380.92
08:25:28|23380.7
08:25:28|23380.08
08:25:30|23379.83
08:25:30|23378.92
08:25:32|23376.87
08:25:32|23376.18
08:25:34|23375.32
08:25:35|23376.
08:25:36|23376.07
08:25:36|23375.13
08:25:38|23374.49
08:25:39|23373.6
08:25:41|23373.84
08:25:42|23374.41
08:25:43|23374.41
08:25:44|23375.15
08:25:45|23376.63
08:25:46|23377.14
08:25:47|23378.26
08:25:48|23379.36
08:25:49|23379.23
08:25:50|23378.99
08:25:51|23379.21
08:25:52|23380.1
08:25:53|23378.33
08:25:54|23378.63
08:25:55|23378.19
08:25:56|23378.51
08:25:57|23378.22
08:25:58|23377.81
08:25:59|23378.05
08:26:00|23374.94
08:26:01|23375.17
08:26:02|23375.71
08:26:03|23375.95
08:26:04|23375.45
08:26:05|23374.12
08:26:06|23374.72
08:26:07|23373.36
08:26:08|23373.36
08:26:09|23372.79
08:26:10|23373.66
08:26:12|23373.57
08:26:12|23372.98
08:26:13|23373.33
08:26:14|23372.75
08:26:16|23373.33
08:26:16|23372.51
08:26:17|23372.93
08:26:18|23372.34
08:26:19|23372.56
08:26:20|23372.76
08:26:21|23373.6
08:26:22|23372.58
08:26:24|23368.84
08:26:24|23367.43
08:26:26|23369.62
08:26:26|23369.79
08:26:27|23369.35
08:26:29|23368.14
08:26:30|23369.14
08:26:30|23368.99
08:26:32|23368.69
08:26:32|23369.38
08:26:33|23367.97
08:26:35|23367.07
08:26:36|23366.28
08:26:37|23365.71
08:26:38|23363.9
08:26:39|23363.82
08:26:40|23363.94
08:26:41|23356.76
08:26:42|23363.56
08:26:43|23361.42
08:26:44|23359.42
08:26:45|23358.06
08:26:47|23358.08
08:26:48|23354.26
08:26:48|23354.67
08:26:49|23354.36
08:26:50|23353.44
08:26:51|23352.42
08:26:53|23356.38
08:26:54|23355.8
08:26:55|23356.83
08:26:56|23358.27
08:26:57|23359.02
08:26:58|23357.94
08:26:59|23356.9
08:27:00|23357.22
08:27:01|23360.67
08:27:02|23361.21
08:27:03|23360.32
08:27:04|23358.03
08:27:06|23356.99
08:27:06|23356.69
08:27:07|23358.66
08:27:09|23358.16
08:27:09|23356.29
08:27:11|23355.67
08:27:12|23352.84
08:27:12|23353.06
08:27:13|23350.5
08:27:14|23351.47
08:27:16|23351.24
08:27:16|23347.83
08:27:17|23351.7
08:27:19|23350.79
08:27:19|23348.21
08:27:21|23351.63
08:27:21|23351.28
08:27:22|23350.49
08:27:23|23351.23
08:27:24|23352.79
08:27:25|23351.62
08:27:26|23351.34
08:27:27|23351.81
08:27:29|23350.35
08:27:30|23350.08
08:27:31|23348.49
08:27:32|23350.69
08:27:33|23351.23
08:27:33|23351.19
08:27:34|23352.51
08:27:36|23352.46
08:27:37|23353.31
08:27:38|23350.98
08:27:39|23350.51
08:27:40|23351.51
08:27:41|23349.22
08:27:43|23351.71
08:27:44|23352.83
08:27:44|23352.47
08:27:46|23352.13
08:27:46|23350.08
08:27:48|23349.37
08:27:49|23350.03
08:27:49|23349.47
08:27:51|23349.9
08:27:52|23350.03
08:27:53|23349.84
08:27:54|23350.38
08:27:55|23348.67
08:27:57|23348.17
08:27:57|23349.01
08:27:58|23349.
08:27:59|23349.74
08:28:00|23348.73
08:28:01|23348.47
08:28:02|23349.89
08:28:03|23351.53
08:28:04|23351.29
08:28:05|23350.5
08:28:06|23350.38
08:28:07|23350.81
08:28:09|23351.59
08:28:09|23351.43
08:28:10|23353.22
08:28:11|23353.11
08:28:12|23351.54
08:28:13|23350.37
08:28:14|23351.43
08:28:15|23353.15
08:28:16|23352.54
08:28:17|23351.84
08:28:18|23350.52
08:28:19|23350.57
08:28:20|23350.69
08:28:21|23352.6
08:28:22|23350.76
08:28:23|23351.96
08:28:24|23352.37
08:28:26|23352.84
08:28:26|23351.88
08:28:27|23353.09
08:28:28|23353.3
08:28:29|23352.32
08:28:30|23352.39
08:28:31|23351.55
08:28:32|23352.86
08:28:33|23353.07
08:28:34|23352.04
08:28:35|23351.64
08:28:37|23352.08
08:28:37|23352.16
08:28:38|23352.24
08:28:39|23352.36
08:28:41|23351.83
08:28:42|23350.84
08:28:43|23353.75
08:28:45|23351.81
08:28:45|23352.
08:28:47|23351.6
08:28:48|23351.26
08:28:49|23351.39
08:28:50|23350.83
08:28:51|23351.89
08:28:52|23353.2
08:28:53|23352.32
08:28:54|23353.44
08:28:55|23352.41
08:28:56|23353.44
08:28:57|23352.04
08:28:58|23352.01
08:28:59|23350.64
08:29:00|23351.37
08:29:01|23351.38
08:29:02|23351.24
08:29:02|23351.44
08:29:04|23351.89
08:29:05|23352.23
08:29:06|23352.26
08:29:07|23350.12
08:29:08|23352.62
08:29:09|23353.18
08:29:10|23354.46
08:29:11|23355.71
08:29:12|23356.51
08:29:13|23355.02
08:29:14|23354.59
08:29:15|23353.88
08:29:16|23352.62
08:29:17|23352.59
08:29:18|23351.78
08:29:19|23351.48
08:29:20|23350.04
08:29:21|23350.59
08:29:22|23352.06
08:29:23|23352.12
08:29:24|23352.61
08:29:25|23352.86
08:29:26|23352.53
08:29:27|23354.3
08:29:28|23352.9
08:29:29|23353.15
08:29:30|23353.44
08:29:31|23353.93
08:29:32|23354.24
08:29:33|23356.72
08:29:34|23357.7
08:29:35|23357.56
08:29:36|23357.86
08:29:37|23360.77
08:29:38|23358.74
08:29:39|23359.69
08:29:40|23359.79
08:29:41|23360.62
08:29:43|23363.61
08:29:44|23362.26
08:29:45|23362.18
08:29:46|23361.39
08:29:47|23361.87
08:29:48|23353.39
08:29:49|23350.26
08:29:50|23352.69
08:29:51|23351.84
08:29:52|23352.65
08:29:53|23350.36
08:29:54|23351.22
08:29:55|23350.72
08:29:56|23350.39
08:29:57|23351.14
08:29:58|23347.96
08:29:59|23348.78
08:30:00|23350.86
08:30:01|23349.48
08:30:02|23349.52
08:30:03|23348.29
08:30:04|23343.88
08:30:05|23344.68
08:30:06|23347.75
08:30:07|23345.82
08:30:08|23344.7
08:30:09|23346.57
08:30:10|23348.37
08:30:11|23350.92
08:30:12|23349.62
08:30:13|23348.45
08:30:15|23348.84
08:30:15|23348.95
08:30:16|23350.4
08:30:17|23350.47
08:30:18|23350.41
08:30:19|23351.22
08:30:20|23352.1
08:30:21|23353.52
08:30:22|23353.03
08:30:23|23351.97
08:30:24|23352.81
08:30:25|23353.76
08:30:26|23355.22
08:30:27|23354.95
08:30:28|23355.45
08:30:29|23359.98
08:30:30|23359.2
08:30:31|23356.99
08:30:32|23356.2
08:30:33|23358.62
08:30:34|23359.84
08:30:35|23359.88
08:30:36|23360.66
08:30:37|23360.12
08:30:38|23360.98
08:30:39|23361.43
08:30:40|23367.68
08:30:41|23368.42
08:30:42|23372.63
08:30:44|23374.6
08:30:45|23370.61
08:30:45|23369.14
08:30:47|23369.64
08:30:48|23368.92
08:30:49|23370.06
08:30:50|23369.78
08:30:51|23369.93
08:30:52|23368.44
08:30:53|23367.73
08:30:54|23367.44
08:30:55|23366.61
08:30:56|23361.57
08:30:57|23360.12
08:30:58|23358.9
08:30:59|23357.05
08:31:00|23355.46
08:31:01|23355.57
08:31:02|23353.44
08:31:03|23348.75
08:31:04|23353.82
08:31:05|23353.51
08:31:06|23351.91
08:31:08|23351.71
08:31:08|23351.7
08:31:10|23352.59
08:31:10|23351.35
08:31:11|23351.48
08:31:12|23353.58
08:31:13|23352.72
08:31:14|23354.16
08:31:15|23353.23
08:31:16|23352.79
08:31:17|23352.79
08:31:18|23353.95
08:31:19|23354.7
08:31:20|23353.8
08:31:21|23352.6
08:31:22|23352.
08:31:23|23352.92
08:31:24|23353.
08:31:25|23352.35
08:31:26|23352.05
08:31:27|23351.7
08:31:28|23351.43
08:31:29|23353.12
08:31:30|23354.77
08:31:31|23355.39
08:31:32|23356.8
08:31:33|23355.67
08:31:34|23353.44
08:31:35|23351.34
08:31:36|23352.6
08:31:37|23354.8
08:31:38|23355.15
08:31:39|23354.89
08:31:40|23354.13
08:31:41|23355.96
08:31:42|23354.19
08:31:44|23355.27
08:31:45|23354.99
08:31:46|23354.93
08:31:47|23354.06
08:31:49|23355.03
08:31:49|23355.35
08:31:51|23360.58
08:31:52|23360.33
08:31:52|23359.02
08:31:53|23360.17
08:31:54|23360.6
08:31:55|23363.66
08:31:56|23366.52
08:31:57|23367.6
08:31:58|23371.85
08:32:00|23371.61
08:32:01|23370.74
08:32:02|23366.15
08:32:03|23365.16
08:32:04|23361.95
08:32:05|23361.68
08:32:05|23361.11
08:32:07|23362.03
08:32:08|23363.46
08:32:09|23364.52
08:32:10|23364.89
08:32:11|23364.78
08:32:12|23361.93
08:32:13|23365.38
08:32:14|23364.13
08:32:15|23363.1
08:32:17|23364.39
08:32:17|23364.71
08:32:19|23365.09
08:32:20|23364.81
08:32:21|23365.49
08:32:21|23364.56
08:32:23|23362.47
08:32:24|23361.85
08:32:25|23363.21
08:32:26|23365.48
08:32:27|23364.5
08:32:28|23365.3
08:32:28|23370.43
08:32:30|23370.66
08:32:31|23372.25
08:32:32|23370.46
08:32:33|23371.5
08:32:34|23370.83
08:32:34|23371.07
08:32:36|23370.31
08:32:36|23370.84
08:32:38|23369.83
08:32:39|23370.68
08:32:40|23369.07
08:32:41|23370.17
08:32:42|23368.31
08:32:43|23368.31
08:32:43|23367.49
08:32:45|23368.86
08:32:47|23367.79
08:32:48|23367.97
08:32:49|23365.67
08:32:50|23366.91
08:32:52|23366.95
08:32:53|23367.92
08:32:54|23370.25
08:32:55|23368.69
08:32:56|23368.18
08:32:57|23368.01
08:32:58|23367.58
08:32:59|23367.4
08:33:00|23368.66
08:33:01|23367.86
08:33:02|23367.21
08:33:03|23365.17
08:33:05|23366.32
08:33:05|23365.78
08:33:06|23367.77
08:33:07|23371.21
08:33:08|23373.2
08:33:09|23373.86
08:33:10|23371.87
08:33:12|23369.72
08:33:13|23370.83
08:33:14|23371.23
08:33:15|23368.62
08:33:16|23368.68
08:33:16|23368.68
08:33:17|23369.67
08:33:18|23370.79
08:33:19|23370.97
08:33:20|23372.23
08:33:22|23370.68
08:33:22|23371.5
08:33:24|23371.73
08:33:24|23372.58
08:33:25|23373.11
08:33:26|23373.31
08:33:27|23372.98
08:33:29|23372.76
08:33:30|23377.94
08:33:30|23377.57
08:33:32|23377.37
08:33:33|23378.44
08:33:34|23378.49
08:33:34|23377.54
08:33:35|23378.22
08:33:36|23377.3
08:33:37|23377.15
08:33:38|23377.03
08:33:39|23375.68
08:33:40|23373.48
08:33:41|23373.7
08:33:42|23373.45
08:33:43|23373.72
08:33:45|23373.76
08:33:46|23373.88
08:33:47|23374.53
08:33:48|23374.31
08:33:50|23373.57
08:33:51|23373.71
08:33:52|23375.27
08:33:53|23376.65
08:33:54|23376.7
08:33:55|23376.32
08:33:56|23375.19
08:33:57|23374.67
08:33:59|23375.53
08:33:59|23374.58
08:34:00|23370.87
08:34:01|23372.41
08:34:03|23371.74
08:34:03|23373.43
08:34:05|23373.03
08:34:06|23374.44
08:34:07|23375.47
08:34:08|23374.82
08:34:09|23372.33
08:34:10|23372.76
08:34:11|23373.05
08:34:12|23374.34
08:34:13|23375.58
08:34:13|23375.67
08:34:15|23374.69
08:34:16|23374.84
08:34:17|23375.34
08:34:18|23373.79
08:34:19|23371.7
08:34:20|23373.45
08:34:21|23376.09
08:34:22|23381.31
08:34:23|23384.28
08:34:24|23382.83
08:34:25|23381.37
08:34:26|23386.49
08:34:27|23389.84
08:34:28|23385.58
08:34:30|23381.92
08:34:31|23379.7
08:34:31|23377.32
08:34:33|23379.02
08:34:34|23379.7
08:34:34|23379.16
08:34:36|23380.
08:34:37|23379.9
08:34:38|23379.72
08:34:39|23381.83
08:34:40|23380.32
08:34:41|23378.6
08:34:42|23376.99
08:34:43|23376.2
08:34:44|23375.5
08:34:44|23375.35
08:34:45|23376.53
08:34:47|23377.4
08:34:48|23376.56
08:34:49|23376.61
08:34:51|23377.68
08:34:52|23375.13
08:34:53|23375.41
08:34:53|23376.06
08:34:55|23374.25
08:34:56|23372.31
08:34:57|23373.96
08:34:58|23374.44
08:34:59|23373.62
08:35:00|23373.3
08:35:01|23376.23
08:35:02|23376.28
08:35:03|23377.22
08:35:04|23377.1
08:35:05|23377.69
08:35:06|23377.54
08:35:07|23376.69
08:35:08|23379.6
08:35:09|23377.07
08:35:10|23379.39
08:35:11|23380.06
08:35:12|23379.23
08:35:13|23379.08
08:35:14|23378.79
08:35:15|23380.
08:35:16|23381.56
08:35:17|23381.07
08:35:18|23380.83
08:35:19|23379.5
08:35:20|23379.92
08:35:21|23380.49
08:35:22|23379.48
08:35:23|23380.91
08:35:24|23382.3
08:35:25|23381.92
08:35:26|23382.97
08:35:27|23383.23
08:35:28|23382.85
08:35:29|23382.74
08:35:30|23382.88
08:35:31|23382.82
08:35:33|23383.24
08:35:33|23384.14
08:35:35|23385.09
08:35:35|23384.03
08:35:36|23384.64
08:35:38|23384.48
08:35:38|23384.53
08:35:39|23387.35
08:35:40|23388.09
08:35:41|23389.94
08:35:42|23390.83
08:35:44|23391.36
08:35:45|23390.73
08:35:46|23389.89
08:35:47|23390.
08:35:47|23389.52
08:35:49|23389.24
08:35:50|23385.9
08:35:51|23384.82
08:35:53|23388.15
08:35:53|23390.19
08:35:54|23390.42
08:35:55|23392.44
08:35:56|23391.61
08:35:57|23394.05
08:35:58|23393.82
08:35:59|23393.05
08:36:00|23392.81
08:36:02|23392.82
08:36:03|23392.51
08:36:04|23393.77
08:36:05|23392.16
08:36:06|23394.9
08:36:07|23396.14
08:36:08|23396.21
08:36:09|23397.88
08:36:10|23400.12
08:36:10|23400.28
08:36:12|23399.99
08:36:13|23400.44
08:36:14|23400.71
08:36:15|23398.32
08:36:16|23398.94
08:36:17|23398.06
08:36:18|23396.81
08:36:19|23398.11
08:36:20|23397.66
08:36:22|23396.77
08:36:22|23398.51
08:36:23|23397.48
08:36:25|23397.96
08:36:25|23398.11
08:36:26|23397.04
08:36:27|23397.96
08:36:28|23401.87
08:36:29|23401.54
08:36:30|23401.97
08:36:31|23400.06
08:36:33|23399.22
08:36:34|23395.88
08:36:34|23396.21
08:36:36|23396.39
08:36:36|23400.03
08:36:38|23400.05
08:36:38|23399.93
08:36:40|23398.68
08:36:40|23400.
08:36:42|23400.14
08:36:42|23394.97
08:36:43|23395.56
08:36:44|23394.41
08:36:45|23394.61
08:36:47|23393.92
08:36:48|23394.84
08:36:49|23395.37
08:36:50|23396.01
08:36:51|23395.44
08:36:52|23395.5
08:36:54|23393.43
08:36:55|23395.44
08:36:56|23394.59
08:36:57|23394.76
08:36:58|23394.46
08:36:59|23395.49
08:37:00|23395.69
08:37:01|23394.86
08:37:02|23395.44
08:37:03|23395.94
08:37:04|23398.34
08:37:05|23397.51
08:37:06|23397.88
08:37:07|23399.
08:37:08|23398.56
08:37:09|23397.13
08:37:10|23399.77
08:37:11|23402.69
08:37:12|23402.15
08:37:13|23402.4
08:37:14|23400.55
08:37:15|23397.27
08:37:16|23397.59
08:37:17|23400.8
08:37:18|23401.07
08:37:20|23400.64
08:37:21|23399.45
08:37:22|23398.46
08:37:23|23398.63
08:37:24|23398.77
08:37:24|23398.03
08:37:26|23398.
08:37:27|23397.63
08:37:27|23394.77
08:37:29|23393.61
08:37:30|23395.8
08:37:30|23394.43
08:37:32|23395.16
08:37:32|23389.16
08:37:33|23389.42
08:37:34|23390.24
08:37:35|23394.21
08:37:36|23396.03
08:37:37|23395.82
08:37:38|23396.7
08:37:39|23397.68
08:37:41|23397.16
08:37:42|23397.39
08:37:43|23396.45
08:37:44|23396.88
08:37:45|23396.33
08:37:46|23394.93
08:37:47|23396.4
08:37:47|23397.84
08:37:48|23396.28
08:37:50|23397.13
08:37:52|23396.66
08:37:52|23397.15
08:37:53|23398.22
08:37:55|23397.72
08:37:56|23397.29
08:37:57|23397.17
08:37:58|23397.12
08:37:59|23397.52
08:38:00|23396.4
08:38:01|23394.23
08:38:02|23393.28
08:38:03|23394.5
08:38:04|23395.48
08:38:05|23394.55
08:38:06|23392.47
08:38:07|23391.71
08:38:08|23389.53
08:38:09|23392.6
08:38:10|23395.96
08:38:11|23396.67
08:38:12|23396.57
08:38:13|23397.74
08:38:15|23395.76
08:38:15|23395.46
08:38:16|23393.61
08:38:17|23393.55
08:38:18|23395.43
08:38:19|23396.68
08:38:20|23397.68
08:38:21|23397.54
08:38:23|23397.29
08:38:23|23396.84
08:38:25|23396.47
08:38:25|23396.77
08:38:26|23395.81
08:38:27|23396.55
08:38:28|23396.38
08:38:29|23397.5
08:38:30|23397.96
08:38:31|23397.28
08:38:32|23396.87
08:38:33|23396.38
08:38:34|23396.
08:38:35|23396.66
08:38:37|23397.54
08:38:37|23397.33
08:38:38|23396.67
08:38:40|23397.7
08:38:40|23397.54
08:38:41|23397.45
08:38:42|23397.42
08:38:43|23397.17
08:38:44|23398.87
08:38:45|23398.76
08:38:46|23398.93
08:38:47|23397.96
08:38:49|23401.77
08:38:50|23401.75
08:38:51|23403.42
08:38:52|23402.83
08:38:54|23401.86
08:38:55|23401.56
08:38:56|23400.48
08:38:57|23399.69
08:38:58|23399.21
08:38:59|23399.33
08:39:00|23397.3
08:39:01|23398.82
08:39:02|23398.73
08:39:03|23398.7
08:39:03|23398.54
08:39:05|23398.06
08:39:06|23397.88
08:39:07|23395.25
08:39:09|23397.52
08:39:10|23397.03
08:39:11|23396.35
08:39:12|23394.84
08:39:13|23394.38
08:39:13|23395.72
08:39:14|23396.56
08:39:16|23395.82
08:39:17|23396.42
08:39:17|23396.11
08:39:18|23396.43
08:39:20|23393.85
08:39:21|23394.53
08:39:22|23395.01
08:39:23|23394.55
08:39:24|23394.25
08:39:25|23394.71
08:39:26|23397.08
08:39:27|23398.35
08:39:28|23398.51
08:39:28|23396.88
08:39:30|23396.92
08:39:30|23396.05
08:39:32|23396.51
08:39:33|23395.93
08:39:34|23395.71
08:39:35|23394.38
08:39:36|23392.38
08:39:37|23392.2
08:39:38|23392.11
08:39:39|23394.62
08:39:40|23394.55
08:39:41|23389.61
08:39:42|23388.35
08:39:43|23388.35
08:39:44|23389.11
08:39:45|23386.29
08:39:46|23387.36
08:39:47|23386.89
08:39:48|23388.9
08:39:49|23386.04
08:39:50|23387.12
08:39:51|23388.79
08:39:53|23389.23
08:39:53|23387.5
08:39:54|23386.25
08:39:56|23386.31
08:39:57|23386.82
08:39:58|23386.88
08:39:59|23387.85
08:39:59|23389.24
08:40:01|23390.45
08:40:02|23390.83
08:40:03|23392.06
08:40:04|23390.23
08:40:05|23389.98
08:40:06|23390.14
08:40:07|23390.44
08:40:09|23391.66
08:40:09|23391.63
08:40:10|23391.05
08:40:11|23392.18
08:40:12|23392.69
08:40:13|23388.07
08:40:14|23388.5
08:40:15|23390.01
08:40:16|23389.97
08:40:17|23390.51
08:40:18|23389.97
08:40:19|23388.88
08:40:20|23388.72
08:40:21|23388.91
08:40:22|23388.33
08:40:23|23387.89
08:40:24|23388.04
08:40:25|23388.88
08:40:26|23387.82
08:40:27|23388.72
08:40:28|23388.75
08:40:29|23388.79
08:40:30|23388.46
08:40:31|23389.56
08:40:32|23389.42
08:40:33|23389.74
08:40:34|23390.3
08:40:35|23389.67
08:40:36|23392.33
08:40:37|23395.88
08:40:38|23394.81
08:40:39|23395.97
08:40:40|23398.69
08:40:41|23398.22
08:40:42|23398.1
08:40:43|23397.76
08:40:44|23397.17
08:40:45|23396.9
08:40:47|23397.19
08:40:47|23399.24
08:40:48|23400.71
08:40:49|23401.52
08:40:50|23401.21
08:40:51|23402.63
08:40:53|23401.91
08:40:54|23400.74
08:40:55|23398.9
08:40:56|23398.94
08:40:57|23401.06
08:40:58|23400.04
08:41:00|23400.06
08:41:00|23400.64
08:41:01|23402.32
08:41:03|23402.13
08:41:04|23402.13
08:41:05|23402.54
08:41:06|23402.48
08:41:07|23402.58
08:41:08|23402.08
08:41:09|23400.93
08:41:10|23400.71
08:41:11|23400.51
08:41:12|23401.49
08:41:13|23400.57
08:41:14|23400.73
08:41:15|23400.61
08:41:16|23402.07
08:41:17|23400.46
08:41:17|23400.86
08:41:18|23398.54
08:41:20|23398.12
08:41:21|23398.58
08:41:22|23398.31
08:41:23|23399.22
08:41:23|23398.69
08:41:25|23399.14
08:41:26|23398.46
08:41:27|23396.28
08:41:28|23396.
08:41:28|23396.17
08:41:30|23396.1
08:41:31|23396.46
08:41:32|23397.12
08:41:33|23395.75
08:41:34|23395.49
08:41:34|23395.81
08:41:36|23397.12
08:41:37|23397.69
08:41:38|23397.13
08:41:39|23396.85
08:41:40|23396.03
08:41:41|23395.57
08:41:42|23395.55
08:41:43|23395.86
08:41:44|23395.33
08:41:45|23394.72
08:41:46|23393.23
08:41:47|23393.73
08:41:48|23394.06
08:41:49|23393.85
08:41:50|23400.06
08:41:51|23400.19
08:41:52|23400.3
08:41:53|23400.25
08:41:55|23401.
08:41:56|23399.67
08:41:57|23400.48
08:41:58|23400.
08:41:59|23400.32
08:42:00|23401.53
08:42:01|23401.02
08:42:02|23401.74
08:42:03|23402.17
08:42:05|23401.95
08:42:05|23403.34
08:42:06|23403.58
08:42:07|23403.42
08:42:08|23405.36
08:42:09|23407.13
08:42:10|23405.94
08:42:11|23407.03
08:42:12|23407.25
08:42:13|23406.75
08:42:14|23407.7
08:42:15|23408.64
08:42:16|23408.8
08:42:17|23409.1
08:42:18|23411.11
08:42:19|23414.79
08:42:20|23414.84
08:42:21|23412.02
08:42:22|23413.53
08:42:23|23414.52
08:42:24|23415.28
08:42:25|23414.2
08:42:26|23414.12
08:42:27|23413.68
08:42:28|23413.45
08:42:29|23411.9
08:42:30|23412.31
08:42:31|23414.32
08:42:32|23414.35
08:42:33|23409.76
08:42:34|23410.32
08:42:35|23410.15
08:42:36|23411.05
08:42:37|23411.06
08:42:38|23410.25
08:42:39|23411.81
08:42:40|23411.98
08:42:41|23413.03
08:42:42|23412.88
08:42:43|23413.29
08:42:44|23414.
08:42:45|23414.13
08:42:46|23415.5
08:42:48|23414.46
08:42:48|23412.97
08:42:49|23412.95
08:42:50|23413.08
08:42:51|23412.77
08:42:52|23413.74
08:42:53|23414.47
08:42:55|23414.56
08:42:56|23413.82
08:42:57|23410.81
08:42:59|23411.39
08:43:00|23411.43
08:43:01|23411.68
08:43:02|23411.88
08:43:03|23412.64
08:43:05|23415.01
08:43:05|23414.37
08:43:07|23416.04
08:43:08|23417.07
08:43:09|23416.59
08:43:09|23419.13
08:43:11|23415.66
08:43:12|23415.92
08:43:12|23415.41
08:43:13|23416.62
08:43:15|23416.68
08:43:15|23415.39
08:43:16|23415.6
08:43:17|23417.05
08:43:19|23418.02
08:43:19|23418.54
08:43:21|23420.41
08:43:22|23421.01
08:43:23|23420.74
08:43:24|23420.23
08:43:25|23419.8
08:43:26|23419.33
08:43:27|23419.68
08:43:28|23419.72
08:43:28|23419.8
08:43:30|23419.51
08:43:30|23421.08
08:43:32|23419.46
08:43:33|23419.14
08:43:33|23418.36
08:43:35|23417.54
08:43:36|23417.61
08:43:36|23417.51
08:43:38|23417.72
08:43:39|23418.59
08:43:40|23419.11
08:43:41|23420.54
08:43:42|23419.91
08:43:43|23419.92
08:43:44|23419.94
08:43:45|23420.06
08:43:46|23419.55
08:43:47|23418.03
08:43:48|23418.28
08:43:49|23418.25
08:43:51|23414.17
08:43:51|23414.88
08:43:52|23415.18
08:43:53|23414.34
08:43:54|23413.91
08:43:56|23415.1
08:43:57|23414.59
08:43:58|23413.87
08:43:59|23413.83
08:44:00|23414.72
08:44:01|23416.09
08:44:02|23418.
08:44:03|23416.21
08:44:04|23416.86
08:44:06|23417.43
08:44:06|23417.43
08:44:07|23417.74
08:44:08|23418.33
08:44:09|23418.21
08:44:10|23415.34
08:44:11|23414.75
08:44:12|23415.74
08:44:13|23414.87
08:44:14|23413.33
08:44:16|23413.09
08:44:17|23413.29
08:44:17|23415.87
08:44:19|23414.59
08:44:20|23413.91
08:44:21|23413.94
08:44:22|23415.16
08:44:23|23415.27
08:44:24|23415.99
08:44:25|23416.23
08:44:26|23415.72
08:44:26|23414.73
08:44:27|23415.18
08:44:29|23415.
08:44:30|23414.5
08:44:31|23413.92
08:44:32|23413.48
08:44:33|23413.55
08:44:34|23414.48
08:44:34|23413.31
08:44:36|23412.67
08:44:37|23412.83
08:44:38|23413.5
08:44:39|23413.
08:44:40|23413.66
08:44:41|23412.54
08:44:42|23415.27
08:44:43|23413.89
08:44:44|23417.26
08:44:45|23417.78
08:44:46|23417.26
08:44:47|23416.3
08:44:48|23414.93
08:44:49|23416.16
08:44:50|23415.98
08:44:51|23415.62
08:44:52|23415.53
08:44:53|23415.18
08:44:54|23415.09
08:44:55|23414.94
08:44:56|23413.02
08:44:58|23408.01
08:44:58|23408.46
08:44:59|23409.29
08:45:00|23405.47
08:45:02|23405.91
08:45:02|23405.14
08:45:04|23405.39
08:45:05|23404.83
08:45:05|23403.67
08:45:07|23403.63
08:45:08|23403.79
08:45:09|23403.39
08:45:09|23403.11
08:45:10|23403.73
08:45:12|23404.26
08:45:12|23404.28
08:45:14|23404.32
08:45:15|23404.38
08:45:15|23404.65
08:45:16|23404.54
08:45:17|23405.96
08:45:18|23406.25
08:45:20|23407.27
08:45:20|23408.48
08:45:21|23408.73
08:45:23|23410.8
08:45:23|23410.58
08:45:25|23410.71
08:45:25|23411.38
08:45:26|23411.95
08:45:28|23411.98
08:45:28|23415.17
08:45:29|23414.77
08:45:30|23414.27
08:45:31|23413.5
08:45:32|23413.85
08:45:34|23413.35
08:45:34|23413.47
08:45:36|23415.44
08:45:37|23414.93
08:45:37|23416.1
08:45:39|23417.48
08:45:39|23417.91
08:45:40|23418.07
08:45:41|23418.55
08:45:42|23418.66
08:45:43|23418.97
08:45:44|23418.96
08:45:46|23418.72
08:45:46|23418.93
08:45:47|23420.11
08:45:48|23419.65
08:45:49|23418.72
08:45:50|23419.64
08:45:51|23415.01
08:45:53|23416.11
08:45:53|23416.08
08:45:54|23418.17
08:45:55|23415.98
08:45:57|23416.03
08:45:58|23416.43
08:46:00|23415.18
08:46:01|23416.25
08:46:02|23417.87
08:46:03|23418.11
08:46:03|23418.29
08:46:04|23418.03
08:46:06|23417.31
08:46:07|23417.31
08:46:08|23418.03
08:46:09|23417.27
08:46:10|23416.83
08:46:11|23417.46
08:46:12|23415.94
08:46:12|23415.19
08:46:14|23414.82
08:46:15|23414.88
08:46:16|23414.75
08:46:17|23413.3
08:46:18|23413.15
08:46:19|23414.72
08:46:20|23414.53
08:46:21|23414.22
08:46:22|23414.24
08:46:23|23411.62
08:46:24|23411.76
08:46:25|23411.85
08:46:26|23411.66
08:46:27|23412.6
08:46:28|23412.34
08:46:29|23409.85
08:46:30|23408.88
08:46:31|23408.59
08:46:32|23408.53
08:46:33|23408.63
08:46:34|23408.6
08:46:35|23409.26
08:46:36|23408.35
08:46:37|23409.99
08:46:38|23409.94
08:46:39|23411.36
08:46:40|23411.41
08:46:41|23411.37
08:46:42|23413.99
08:46:43|23413.55
08:46:44|23413.51
08:46:45|23410.57
08:46:46|23410.04
08:46:47|23409.87
08:46:48|23410.2
08:46:49|23408.88
08:46:50|23407.64
08:46:51|23408.13
08:46:52|23406.42
08:46:53|23406.42
08:46:55|23406.9
08:46:55|23406.43
08:46:56|23406.99
08:46:58|23407.
08:46:58|23404.07
08:47:00|23404.03
08:47:01|23403.63
08:47:02|23403.68
08:47:03|23404.64
08:47:04|23405.52
08:47:05|23402.13
08:47:06|23401.34
08:47:07|23401.19
08:47:08|23401.02
08:47:09|23397.67
08:47:10|23401.04
08:47:11|23401.18
08:47:12|23400.66
08:47:13|23398.47
08:47:14|23396.39
08:47:15|23393.32
08:47:16|23391.78
08:47:17|23391.81
08:47:18|23392.77
08:47:19|23392.47
08:47:20|23392.29
08:47:21|23392.62
08:47:22|23392.15
08:47:23|23392.82
08:47:24|23393.24
08:47:25|23396.44
08:47:26|23398.22
08:47:27|23397.6
08:47:28|23397.22
08:47:29|23397.67
08:47:30|23395.97
08:47:31|23394.64
08:47:32|23394.73
08:47:33|23393.32
08:47:34|23394.23
08:47:35|23393.02
08:47:36|23392.61
08:47:37|23393.19
08:47:38|23392.68
08:47:39|23391.51
08:47:40|23393.28
08:47:41|23391.7
08:47:42|23390.53
08:47:43|23389.77
08:47:44|23390.63
08:47:45|23390.46
08:47:46|23390.67
08:47:47|23391.79
08:47:48|23392.65
08:47:49|23391.84
08:47:50|23389.98
08:47:51|23388.3
08:47:52|23389.43
08:47:53|23388.82
08:47:54|23387.76
08:47:55|23387.04
08:47:56|23387.45
08:47:57|23387.74
08:47:58|23387.44
08:48:00|23387.77
08:48:01|23387.78
08:48:02|23387.39
08:48:03|23389.14
08:48:04|23387.19
08:48:05|23387.38
08:48:06|23388.73
08:48:07|23389.13
08:48:08|23388.91
08:48:09|23389.19
08:48:10|23387.04
08:48:11|23385.04
08:48:12|23384.55
08:48:13|23385.35
08:48:14|23385.78
08:48:15|23387.2
08:48:16|23386.48
08:48:17|23386.22
08:48:18|23386.45
08:48:19|23386.68
08:48:20|23386.27
08:48:21|23386.39
08:48:22|23386.77
08:48:23|23389.24
08:48:24|23391.79
08:48:26|23392.5
08:48:27|23392.18
08:48:28|23391.25
08:48:29|23391.66
08:48:29|23390.81
08:48:30|23390.1
08:48:32|23389.63
08:48:32|23389.99
08:48:33|23390.48
08:48:34|23390.23
08:48:36|23390.51
08:48:36|23389.72
08:48:37|23390.32
08:48:39|23391.25
08:48:40|23391.85
08:48:40|23393.55
08:48:41|23394.12
08:48:43|23394.6
08:48:44|23393.74
08:48:44|23393.37
08:48:46|23392.09
08:48:46|23392.46
08:48:47|23392.92
08:48:48|23392.4
08:48:49|23394.41
08:48:50|23394.41
08:48:51|23396.08
08:48:53|23395.89
08:48:53|23395.87
08:48:55|23395.82
08:48:55|23395.24
08:48:57|23395.02
08:48:57|23392.82
08:48:58|23390.23
08:48:59|23391.6
08:49:01|23390.82
08:49:02|23392.73
08:49:03|23392.52
08:49:04|23392.1
08:49:05|23393.83
08:49:06|23393.9
08:49:07|23393.13
08:49:08|23393.5
08:49:09|23393.3
08:49:10|23393.73
08:49:11|23394.06
08:49:12|23392.98
08:49:13|23393.5
08:49:14|23392.59
08:49:15|23392.2
08:49:16|23393.05
08:49:17|23393.03
08:49:18|23392.
08:49:19|23392.91
08:49:20|23392.08
08:49:21|23390.92
08:49:22|23393.21
08:49:23|23393.99
08:49:24|23394.09
08:49:25|23394.24
08:49:26|23397.18
08:49:27|23397.24
08:49:28|23400.71
08:49:29|23399.
08:49:30|23399.97
08:49:31|23400.03
08:49:32|23400.25
08:49:33|23400.98
08:49:34|23400.77
08:49:35|23401.51
08:49:36|23402.94
08:49:37|23404.22
08:49:38|23402.97
08:49:39|23402.64
08:49:40|23403.25
08:49:41|23403.48
08:49:42|23404.26
08:49:44|23405.52
08:49:45|23407.45
08:49:45|23406.75
08:49:46|23406.89
08:49:48|23406.05
08:49:48|23406.9
08:49:50|23407.58
08:49:51|23407.75
08:49:51|23407.9
08:49:53|23407.73
08:49:54|23407.11
08:49:55|23406.48
08:49:56|23408.04
08:49:56|23407.91
08:49:58|23406.
08:49:59|23406.78
08:50:00|23407.03
08:50:01|23406.28
08:50:02|23405.23
08:50:03|23406.46
08:50:05|23407.92
08:50:05|23406.98
08:50:07|23408.22
08:50:08|23408.55
08:50:09|23407.43
08:50:10|23405.91
08:50:11|23405.71
08:50:12|23405.1
08:50:13|23404.25
08:50:14|23402.5
08:50:15|23402.
08:50:16|23403.58
08:50:17|23404.54
08:50:18|23405.95
08:50:19|23406.03
08:50:20|23405.92
08:50:21|23405.28
08:50:22|23404.69
08:50:23|23403.86
08:50:24|23402.59
08:50:25|23403.3
08:50:26|23402.42
08:50:27|23404.3
08:50:28|23403.87
08:50:30|23402.81
08:50:30|23402.8
08:50:31|23405.01
08:50:32|23403.69
08:50:33|23404.59
08:50:34|23403.68
08:50:35|23403.05
08:50:36|23405.2
08:50:37|23403.58
08:50:38|23402.9
08:50:39|23403.72
08:50:40|23402.92
08:50:41|23403.05
08:50:42|23402.97
08:50:43|23404.13
08:50:44|23403.77
08:50:45|23402.98
08:50:46|23403.32
08:50:47|23404.55
08:50:48|23405.08
08:50:49|23403.69
08:50:50|23403.6
08:50:51|23403.65
08:50:52|23403.41
08:50:53|23404.09
08:50:54|23403.42
08:50:55|23402.31
08:50:56|23399.8
08:50:57|23399.91
08:50:58|23401.28
08:50:59|23401.64
08:51:00|23401.3
08:51:02|23401.18
08:51:03|23402.37
08:51:04|23402.4
08:51:06|23402.25
08:51:06|23402.95
08:51:08|23400.36
08:51:08|23398.91
08:51:09|23399.71
08:51:10|23400.08
08:51:11|23400.77
08:51:12|23400.76
08:51:14|23403.
08:51:14|23403.78
08:51:16|23403.06
08:51:16|23402.58
08:51:17|23402.83
08:51:18|23402.02
08:51:19|23402.59
08:51:21|23400.47
08:51:22|23399.92
08:51:22|23398.51
08:51:24|23399.3
08:51:25|23397.15
08:51:25|23397.23
08:51:26|23397.93
08:51:27|23397.91
08:51:29|23396.26
08:51:29|23396.33
08:51:31|23395.76
08:51:31|23394.11
08:51:32|23394.01
08:51:33|23393.81
08:51:35|23392.48
08:51:35|23392.72
08:51:37|23392.
08:51:37|23392.31
08:51:39|23391.75
08:51:40|23391.52
08:51:41|23392.71
08:51:41|23391.7
08:51:42|23392.27
08:51:43|23389.55
08:51:45|23389.12
08:51:46|23388.23
08:51:47|23386.01
08:51:48|23387.18
08:51:49|23388.51
08:51:50|23389.29
08:51:51|23388.73
08:51:52|23388.14
08:51:53|23388.68
08:51:54|23390.3
08:51:55|23388.75
08:51:56|23388.09
08:51:57|23387.11
08:51:58|23387.1
08:51:59|23386.58
08:52:00|23387.55
08:52:01|23386.2
08:52:02|23382.49
08:52:03|23382.86
08:52:05|23380.43
08:52:05|23382.03
08:52:07|23381.99
08:52:08|23383.68
08:52:08|23382.22
08:52:10|23383.07
08:52:11|23382.06
08:52:12|23383.11
08:52:13|23383.08
08:52:14|23383.97
08:52:15|23384.64
08:52:16|23383.92
08:52:17|23383.41
08:52:18|23383.11
08:52:19|23383.08
08:52:21|23384.86
08:52:22|23384.94
08:52:22|23384.66
08:52:23|23384.3
08:52:24|23385.22
08:52:25|23384.53
08:52:26|23387.42
08:52:27|23388.66
08:52:28|23388.3
08:52:30|23387.18
08:52:31|23382.54
08:52:31|23384.62
08:52:33|23384.28
08:52:34|23386.95
08:52:35|23387.17
08:52:36|23388.82
08:52:36|23392.07
08:52:38|23389.42
08:52:39|23389.56
08:52:40|23389.28
08:52:41|23390.3
08:52:42|23390.59
08:52:43|23393.08
08:52:44|23392.39
08:52:44|23392.76
08:52:46|23393.76
08:52:47|23393.9
08:52:48|23394.
08:52:49|23393.16
08:52:50|23390.9
08:52:51|23389.4
08:52:52|23392.99
08:52:52|23391.26
08:52:54|23391.93
08:52:55|23391.72
08:52:56|23390.62
08:52:56|23390.04
08:52:58|23389.91
08:52:59|23391.26
08:53:00|23391.85
08:53:01|23391.57
08:53:02|23391.5
08:53:03|23391.62
08:53:04|23390.53
08:53:06|23390.16
08:53:07|23389.42
08:53:08|23388.38
08:53:09|23388.47
08:53:10|23392.31
08:53:11|23390.76
08:53:12|23397.1
08:53:13|23398.54
08:53:14|23400.17
08:53:16|23399.64
08:53:16|23398.82
08:53:18|23400.06
08:53:18|23399.33
08:53:20|23400.23
08:53:21|23400.07
08:53:22|23399.8
08:53:23|23403.22
08:53:24|23403.64
08:53:25|23403.64
08:53:26|23403.73
08:53:27|23403.24
08:53:28|23403.49
08:53:29|23403.84
08:53:29|23405.73
08:53:31|23404.59
08:53:32|23405.38
08:53:33|23405.04
08:53:34|23401.76
08:53:35|23404.36
08:53:36|23403.25
08:53:37|23403.72
08:53:38|23403.88
08:53:39|23402.37
08:53:40|23402.63
08:53:41|23400.59
08:53:42|23402.16
08:53:43|23402.08
08:53:44|23401.91
08:53:45|23401.3
08:53:46|23402.76
08:53:47|23402.3
08:53:48|23402.33
08:53:49|23402.53
08:53:50|23403.3
08:53:51|23401.97
08:53:52|23403.38
08:53:53|23402.5
08:53:54|23402.83
08:53:55|23403.01
08:53:56|23403.02
08:53:57|23403.39
08:53:58|23403.49
08:53:59|23403.04
08:54:00|23403.49
08:54:01|23403.37
08:54:02|23401.52
08:54:03|23403.1
08:54:04|23403.7
08:54:05|23402.31
08:54:07|23403.13
08:54:08|23404.94
08:54:09|23402.63
08:54:10|23403.12
08:54:11|23403.59
08:54:12|23400.95
08:54:13|23400.54
08:54:15|23401.74
08:54:15|23402.58
08:54:17|23403.01
08:54:18|23403.5
08:54:19|23403.88
08:54:20|23403.38
08:54:21|23403.05
08:54:22|23402.8
08:54:23|23403.45
08:54:23|23401.52
08:54:25|23402.12
08:54:26|23400.89
08:54:27|23400.92
08:54:28|23401.94
08:54:29|23400.92
08:54:30|23401.2
08:54:31|23401.65
08:54:32|23401.73
08:54:33|23401.66
08:54:34|23402.2
08:54:36|23401.61
08:54:36|23401.03
08:54:37|23401.11
08:54:38|23401.35
08:54:39|23401.65
08:54:40|23401.98
08:54:41|23401.43
08:54:42|23401.84
08:54:43|23401.33
08:54:44|23402.2
08:54:45|23401.17
08:54:46|23401.73
08:54:47|23400.89
08:54:48|23401.63
08:54:49|23400.6
08:54:50|23400.29
08:54:51|23401.32
08:54:52|23402.19
08:54:53|23402.16
08:54:54|23400.89
08:54:55|23401.13
08:54:56|23399.75
08:54:57|23399.23
08:54:58|23399.3
08:54:59|23401.68
08:55:00|23401.52
08:55:01|23401.67
08:55:02|23400.98
08:55:03|23401.46
08:55:04|23400.91
08:55:06|23399.56
08:55:07|23400.21
08:55:08|23401.19
08:55:09|23400.38
08:55:10|23400.66
08:55:11|23402.37
08:55:12|23402.07
08:55:13|23401.3
08:55:14|23401.03
08:55:15|23401.25
08:55:17|23401.65
08:55:17|23402.16
08:55:18|23403.
08:55:19|23403.92
08:55:20|23404.59
08:55:21|23405.08
08:55:22|23406.91
08:55:23|23409.99
08:55:24|23410.06
08:55:25|23409.14
08:55:26|23408.61
08:55:27|23409.9
08:55:28|23408.46
08:55:29|23408.87
08:55:30|23408.6
08:55:31|23408.81
08:55:32|23408.34
08:55:33|23408.34
08:55:35|23407.72
08:55:35|23408.09
08:55:36|23409.96
08:55:37|23410.39
08:55:38|23408.71
08:55:39|23410.14
08:55:40|23409.36
08:55:41|23408.9
08:55:42|23409.32
08:55:43|23409.32
08:55:44|23410.51
08:55:45|23409.67
08:55:46|23409.8
08:55:47|23409.82
08:55:48|23410.47
08:55:49|23410.39
08:55:50|23408.74
08:55:52|23405.72
08:55:52|23406.52
08:55:53|23406.78
08:55:54|23406.36
08:55:55|23405.6
08:55:56|23403.93
08:55:57|23404.38
08:55:58|23406.
08:55:59|23406.4
08:56:00|23406.5
08:56:01|23408.45
08:56:02|23408.2
08:56:03|23407.77
08:56:04|23407.81
08:56:05|23407.45
08:56:06|23407.21
08:56:08|23405.08
08:56:09|23404.16
08:56:10|23404.87
08:56:11|23404.01
08:56:12|23402.67
08:56:13|23404.14
08:56:14|23403.95
08:56:15|23403.74
08:56:17|23403.
08:56:18|23403.96
08:56:19|23403.36
08:56:20|23402.58
08:56:20|23403.36
08:56:22|23404.
08:56:23|23402.8
08:56:24|23402.66
08:56:24|23402.57
08:56:26|23401.72
08:56:27|23401.52
08:56:28|23400.43
08:56:29|23398.56
08:56:30|23394.32
08:56:31|23394.45
08:56:32|23394.94
08:56:33|23393.46
08:56:34|23392.5
08:56:35|23391.06
08:56:36|23391.92
08:56:37|23392.5
08:56:38|23393.09
08:56:39|23392.75
08:56:40|23392.5
08:56:41|23392.08
08:56:42|23391.02
08:56:43|23391.66
08:56:44|23389.65
08:56:45|23389.56
08:56:46|23386.51
08:56:47|23383.42
08:56:48|23383.59
08:56:49|23385.11
08:56:50|23384.99
08:56:51|23385.54
08:56:52|23385.58
08:56:53|23386.26
08:56:54|23386.06
08:56:55|23381.
08:56:56|23379.51
08:56:57|23379.6
08:56:58|23380.11
08:56:59|23379.24
08:57:00|23379.16
08:57:01|23378.94
08:57:02|23379.21
08:57:03|23379.02
08:57:04|23378.75
08:57:05|23378.98
08:57:06|23379.3
08:57:07|23379.85
08:57:08|23379.2
08:57:10|23379.74
08:57:11|23379.08
08:57:12|23379.37
08:57:13|23378.64
08:57:14|23379.07
08:57:15|23376.46
08:57:16|23373.45
08:57:17|23374.1
08:57:18|23375.13
08:57:19|23373.48
08:57:20|23374.57
08:57:21|23374.44
08:57:22|23375.84
08:57:23|23375.7
08:57:24|23376.17
08:57:25|23376.51
08:57:26|23376.54
08:57:27|23375.9
08:57:28|23373.6
08:57:30|23373.68
08:57:31|23372.9
08:57:31|23375.7
08:57:33|23375.37
08:57:33|23373.7
08:57:35|23374.15
08:57:36|23373.21
08:57:36|23371.61
08:57:37|23371.28
08:57:39|23371.92
08:57:40|23372.82
08:57:41|23371.94
08:57:41|23374.03
08:57:42|23374.1
08:57:43|23374.11
08:57:44|23371.61
08:57:45|23370.49
08:57:47|23370.57
08:57:48|23371.5
08:57:49|23370.62
08:57:49|23370.25
08:57:51|23372.
08:57:52|23372.06
08:57:53|23371.95
08:57:54|23371.73
08:57:55|23371.37
08:57:56|23370.2
08:57:56|23368.4
08:57:58|23366.12
08:57:59|23365.57
08:58:00|23364.96
08:58:01|23366.06
08:58:02|23360.91
08:58:03|23360.86
08:58:03|23359.9
08:58:05|23361.
08:58:06|23358.64
08:58:07|23360.65
08:58:08|23359.19
08:58:09|23359.66
08:58:10|23359.36
08:58:12|23359.05
08:58:13|23357.82
08:58:13|23358.32
08:58:15|23357.49
08:58:16|23359.5
08:58:17|23358.32
08:58:18|23360.48
08:58:20|23359.71
08:58:20|23360.43
08:58:21|23359.6
08:58:22|23359.96
08:58:23|23359.62
08:58:24|23360.71
08:58:25|23361.13
08:58:26|23361.53
08:58:27|23361.04
08:58:28|23361.04
08:58:29|23361.8
08:58:30|23361.27
08:58:31|23360.37
08:58:32|23361.57
08:58:33|23361.4
08:58:34|23359.15
08:58:35|23358.91
08:58:36|23358.69
08:58:37|23359.67
08:58:38|23360.83
08:58:39|23360.26
08:58:40|23362.91
08:58:41|23362.72
08:58:42|23363.08
08:58:43|23363.52
08:58:44|23363.52
08:58:46|23363.18
08:58:46|23364.58
08:58:48|23362.7
08:58:48|23363.94
08:58:49|23363.16
08:58:50|23362.48
08:58:51|23361.69
08:58:53|23361.48
08:58:54|23359.32
08:58:54|23359.52
08:58:55|23359.62
08:58:56|23358.78
08:58:57|23357.91
08:58:59|23358.73
08:59:00|23357.53
08:59:01|23356.65
08:59:02|23357.04
08:59:03|23358.98
08:59:04|23359.72
08:59:05|23359.15
08:59:06|23359.34
08:59:06|23358.04
08:59:07|23357.58
08:59:09|23358.25
08:59:09|23357.43
08:59:10|23357.76
08:59:12|23357.85
08:59:13|23358.28
08:59:15|23359.62
08:59:15|23358.97
08:59:16|23358.77
08:59:17|23359.73
08:59:18|23358.9
08:59:19|23358.25
08:59:20|23359.19
08:59:21|23358.95
08:59:22|23359.04
08:59:23|23359.78
08:59:25|23360.31
08:59:25|23360.08
08:59:26|23362.4
08:59:27|23361.83
08:59:28|23362.92
08:59:30|23361.96
08:59:31|23360.44
08:59:32|23359.73
08:59:33|23358.97
08:59:33|23361.43
08:59:35|23361.32
08:59:36|23361.08
08:59:36|23359.05
08:59:37|23358.57
08:59:38|23358.17
08:59:39|23358.88
08:59:41|23357.83
08:59:41|23355.94
08:59:42|23358.
08:59:43|23358.97
08:59:45|23359.33
08:59:45|23358.65
08:59:47|23357.08
08:59:48|23358.44
08:59:49|23358.3
08:59:50|23357.2
08:59:50|23358.72
08:59:52|23359.86
08:59:52|23359.79
08:59:54|23359.12
08:59:55|23357.94
08:59:56|23358.16
08:59:57|23357.65
08:59:58|23360.79
08:59:59|23358.2
09:00:00|23359.07
09:00:01|23359.6
09:00:02|23359.41
09:00:03|23358.42
09:00:04|23359.19
09:00:04|23359.9
09:00:06|23357.25
09:00:07|23358.26
09:00:08|23357.59
09:00:09|23357.24
09:00:10|23355.07
09:00:11|23356.58
09:00:12|23354.78
09:00:14|23355.
09:00:14|23353.23
09:00:15|23352.13
09:00:16|23352.38
09:00:18|23353.1
09:00:18|23354.89
09:00:19|23356.2
09:00:20|23356.43
09:00:21|23354.01
09:00:23|23352.61
09:00:24|23352.61
09:00:25|23352.86
09:00:26|23352.2
09:00:27|23351.78
09:00:28|23351.75
09:00:29|23353.15
09:00:30|23352.91
09:00:30|23353.85
09:00:32|23353.79
09:00:33|23355.28
09:00:34|23354.67
09:00:35|23354.35
09:00:36|23354.14
09:00:37|23353.94
09:00:38|23354.06
09:00:39|23354.16
09:00:40|23356.77
09:00:41|23356.01
09:00:42|23356.91
09:00:43|23357.24
09:00:44|23357.25
09:00:45|23358.37
09:00:46|23357.71
09:00:47|23357.91
09:00:48|23355.95
09:00:50|23357.16
09:00:50|23356.82
09:00:51|23358.5
09:00:52|23358.48
09:00:53|23357.71
09:00:54|23357.53
09:00:56|23356.83
09:00:57|23354.82
09:00:57|23353.85
09:00:59|23353.1
09:00:59|23351.86
09:01:00|23353.9
09:01:01|23354.78
09:01:03|23354.49
09:01:03|23353.02
09:01:05|23353.86
09:01:06|23353.71
09:01:07|23353.81
09:01:08|23353.69
09:01:08|23353.44
09:01:10|23353.15
09:01:10|23354.08
09:01:12|23357.53
09:01:13|23356.43
09:01:15|23357.19
09:01:16|23357.22
09:01:17|23356.87
09:01:18|23357.37
09:01:18|23356.07
09:01:20|23356.42
09:01:20|23353.57
09:01:22|23351.81
09:01:22|23354.42
09:01:23|23355.38
09:01:24|23356.08
09:01:26|23356.63
09:01:26|23355.89
09:01:28|23355.48
09:01:29|23355.98
09:01:30|23356.6
09:01:31|23355.45
09:01:32|23355.38
09:01:33|23355.33
09:01:34|23355.92
09:01:35|23356.14
09:01:36|23359.37
09:01:37|23358.32
09:01:38|23357.84
09:01:39|23359.65
09:01:40|23358.15
09:01:41|23357.8
09:01:42|23355.54
09:01:43|23355.96
09:01:44|23356.81
09:01:45|23355.85
09:01:46|23356.4
09:01:47|23357.27
09:01:48|23358.11
09:01:49|23358.05
09:01:50|23357.3
09:01:51|23356.96
09:01:52|23358.32
09:01:53|23360.81
09:01:54|23359.91
09:01:55|23363.27
09:01:56|23362.31
09:01:57|23363.08
09:01:58|23364.16
09:01:59|23363.54
09:02:00|23363.59
09:02:02|23362.33
09:02:02|23363.27
09:02:03|23363.51
09:02:04|23363.45
09:02:05|23363.83
09:02:06|23364.1
09:02:07|23364.82
09:02:08|23367.73
09:02:09|23368.59
09:02:10|23368.23
09:02:11|23368.36
09:02:13|23370.72
09:02:13|23369.68
09:02:15|23371.01
09:02:15|23370.83
09:02:16|23370.83
09:02:18|23371.86
09:02:19|23370.74
09:02:20|23371.59
09:02:21|23370.43
09:02:23|23365.94
09:02:24|23366.06
09:02:25|23366.06
09:02:26|23369.51
09:02:27|23370.18
09:02:28|23370.34
09:02:29|23371.47
09:02:30|23371.47
09:02:31|23371.47
09:02:32|23371.45
09:02:33|23371.83
09:02:34|23371.99
09:02:35|23376.73
09:02:36|23376.24
09:02:37|23377.49
09:02:38|23380.51
09:02:39|23379.36
09:02:40|23379.55
09:02:41|23380.62
09:02:42|23381.02
09:02:43|23382.85
09:02:44|23390.7
09:02:45|23389.19
09:02:46|23390.21
09:02:47|23388.82
09:02:48|23388.67
09:02:49|23388.88
09:02:50|23387.16
09:02:51|23387.45
09:02:52|23385.97
09:02:53|23385.88
09:02:54|23386.37
09:02:55|23386.78
09:02:56|23384.55
09:02:57|23386.5
09:02:58|23385.61
09:02:59|23385.7
09:03:00|23383.86
09:03:01|23385.06
09:03:02|23383.72
09:03:03|23383.21
09:03:04|23380.51
09:03:05|23380.9
09:03:06|23381.48
09:03:07|23380.83
09:03:08|23379.26
09:03:09|23380.87
09:03:10|23379.3
09:03:11|23380.08
09:03:12|23379.75
09:03:13|23380.22
09:03:15|23378.28
09:03:16|23374.06
09:03:17|23374.57
09:03:18|23372.21
09:03:19|23372.04
09:03:20|23371.48
09:03:21|23371.44
09:03:22|23371.01
09:03:23|23370.99
09:03:25|23371.51
09:03:26|23369.23
09:03:27|23371.42
09:03:27|23373.16
09:03:28|23372.96
09:03:30|23373.16
09:03:31|23369.6
09:03:31|23369.9
09:03:32|23370.89
09:03:33|23370.18
09:03:34|23369.75
09:03:36|23370.08
09:03:36|23370.89
09:03:38|23371.49
09:03:38|23371.65
09:03:39|23370.73
09:03:41|23370.67
09:03:42|23371.13
09:03:43|23371.53
09:03:44|23371.51
09:03:45|23371.31
09:03:46|23369.22
09:03:47|23369.21
09:03:48|23369.39
09:03:49|23369.63
09:03:50|23375.38
09:03:51|23373.92
09:03:52|23369.3
09:03:53|23369.02
09:03:54|23368.5
09:03:55|23368.54
09:03:56|23366.16
09:03:57|23369.39
09:03:58|23369.78
09:03:59|23369.84
09:04:00|23369.41
09:04:01|23367.42
09:04:02|23366.47
09:04:03|23367.44
09:04:04|23368.13
09:04:05|23363.59
09:04:06|23363.37
09:04:07|23363.08
09:04:08|23366.46
09:04:09|23367.73
09:04:10|23365.72
09:04:11|23365.9
09:04:12|23366.
09:04:13|23367.09
09:04:14|23367.63
09:04:15|23366.3
09:04:16|23362.22
09:04:17|23362.09
09:04:18|23363.03
09:04:19|23362.34
09:04:20|23363.49
09:04:22|23363.55
09:04:22|23365.2
09:04:23|23365.22
09:04:24|23366.09
09:04:25|23365.75
09:04:26|23365.5
09:04:27|23364.53
09:04:28|23363.71
09:04:29|23361.91
09:04:30|23359.69
09:04:31|23358.79
09:04:32|23359.83
09:04:33|23361.01
09:04:34|23360.16
09:04:35|23361.95
09:04:36|23363.59
09:04:37|23364.07
09:04:38|23366.22
09:04:39|23366.69
09:04:40|23366.33
09:04:41|23366.88
09:04:42|23366.36
09:04:43|23366.04
09:04:44|23366.44
09:04:45|23366.62
09:04:46|23368.
09:04:47|23366.88
09:04:48|23365.62
09:04:49|23365.97
09:04:51|23366.13
09:04:52|23367.48
09:04:53|23368.63
09:04:53|23370.95
09:04:54|23370.87
09:04:56|23370.31
09:04:57|23369.97
09:04:58|23370.34
09:04:59|23370.14
09:05:00|23370.4
09:05:01|23370.9
09:05:02|23372.99
09:05:03|23373.6
09:05:04|23372.49
09:05:05|23371.28
09:05:05|23371.43
09:05:07|23370.76
09:05:07|23372.87
09:05:09|23372.62
09:05:10|23373.73
09:05:11|23373.05
09:05:12|23373.17
09:05:12|23372.92
09:05:14|23372.75
09:05:15|23372.45
09:05:15|23374.51
09:05:17|23374.3
09:05:19|23374.39
09:05:20|23373.72
09:05:21|23374.03
09:05:22|23373.6
09:05:23|23373.6
09:05:24|23373.97
09:05:25|23374.22
09:05:26|23373.91
09:05:27|23373.8
09:05:28|23374.27
09:05:29|23372.17
09:05:30|23374.99
09:05:31|23374.31
09:05:32|23373.66
09:05:33|23373.77
09:05:34|23371.99
09:05:35|23371.69
09:05:36|23370.39
09:05:37|23368.78
09:05:38|23369.63
09:05:39|23370.85
09:05:40|23370.59
09:05:41|23370.62
09:05:42|23370.24
09:05:43|23369.78
09:05:44|23371.95
09:05:45|23373.97
09:05:46|23373.77
09:05:47|23373.8
09:05:48|23373.97
09:05:49|23373.26
09:05:50|23374.03
09:05:51|23373.48
09:05:52|23372.76
09:05:53|23372.33
09:05:54|23372.58
09:05:55|23373.85
09:05:56|23369.3
09:05:57|23368.72
09:05:58|23368.46
09:05:59|23369.22
09:06:01|23368.49
09:06:01|23368.14
09:06:02|23367.99
09:06:03|23368.56
09:06:04|23367.98
09:06:05|23368.5
09:06:06|23367.3
09:06:07|23369.3
09:06:09|23369.77
09:06:09|23368.22
09:06:11|23368.23
09:06:11|23367.7
09:06:12|23369.64
09:06:14|23368.71
09:06:14|23371.19
09:06:15|23371.12
09:06:16|23372.36
09:06:18|23369.71
09:06:19|23369.96
09:06:21|23369.82
09:06:21|23368.56
09:06:22|23369.39
09:06:24|23369.14
09:06:24|23369.56
09:06:26|23369.25
09:06:27|23369.08
09:06:28|23370.87
09:06:29|23370.74
09:06:30|23370.51
09:06:31|23370.31
09:06:32|23371.47
09:06:33|23371.74
09:06:35|23372.06
09:06:36|23371.5
09:06:37|23371.34
09:06:38|23372.11
09:06:39|23371.77
09:06:39|23369.01
09:06:40|23368.91
09:06:42|23369.4
09:06:42|23368.56
09:06:43|23368.27
09:06:44|23370.
09:06:46|23370.24
09:06:46|23369.42
09:06:48|23370.
09:06:49|23369.42
09:06:50|23367.44
09:06:50|23366.8
09:06:51|23365.88
09:06:53|23366.24
09:06:54|23366.
09:06:55|23365.76
09:06:56|23366.56
09:06:57|23366.45
09:06:58|23366.43
09:06:59|23366.69
09:07:00|23365.86
09:07:01|23365.62
09:07:02|23365.98
09:07:03|23366.21
09:07:04|23365.37
09:07:04|23367.43
09:07:06|23367.16
09:07:07|23364.58
09:07:08|23364.83
09:07:09|23364.83
09:07:09|23364.68
09:07:10|23364.65
09:07:12|23364.65
09:07:12|23365.61
09:07:14|23365.79
09:07:15|23365.44
09:07:16|23366.01
09:07:16|23366.09
09:07:17|23366.04
09:07:19|23364.83
09:07:21|23364.62
09:07:21|23365.5
09:07:23|23364.63
09:07:23|23364.59
09:07:25|23364.84
09:07:26|23364.42
09:07:26|23364.21
09:07:28|23364.78
09:07:29|23365.02
09:07:29|23363.83
09:07:31|23365.4
09:07:32|23363.78
09:07:33|23364.64
09:07:33|23364.75
09:07:34|23365.18
09:07:36|23365.03
09:07:37|23364.8
09:07:38|23364.81
09:07:39|23364.09
09:07:40|23364.83
09:07:41|23364.14
09:07:42|23364.13
09:07:43|23363.9
09:07:44|23363.27
09:07:45|23364.01
09:07:46|23364.87
09:07:47|23362.95
09:07:48|23363.09
09:07:49|23362.37
09:07:50|23362.55
09:07:51|23362.7
09:07:52|23362.19
09:07:53|23360.16
09:07:54|23357.92
09:07:55|23359.18
09:07:56|23359.32
09:07:57|23358.91
09:07:58|23359.9
09:08:00|23359.33
09:08:00|23357.8
09:08:01|23358.12
09:08:02|23359.67
09:08:03|23359.89
09:08:04|23361.7
09:08:05|23362.78
09:08:06|23362.8
09:08:07|23362.98
09:08:08|23363.03
09:08:10|23364.79
09:08:11|23365.35
09:08:12|23364.7
09:08:13|23364.99
09:08:13|23365.26
09:08:15|23366.05
09:08:15|23364.74
09:08:17|23365.06
09:08:17|23365.69
09:08:18|23365.49
09:08:20|23368.48
09:08:21|23366.64
09:08:23|23367.91
09:08:24|23367.88
09:08:25|23367.28
09:08:26|23367.01
09:08:27|23364.96
09:08:28|23365.24
09:08:29|23364.71
09:08:31|23364.
09:08:31|23363.33
09:08:32|23362.76
09:08:33|23364.24
09:08:34|23363.66
09:08:35|23363.94
09:08:37|23363.33
09:08:38|23363.11
09:08:38|23363.4
09:08:40|23360.82
09:08:40|23360.89
09:08:41|23361.55
09:08:43|23360.82
09:08:43|23360.3
09:08:45|23360.43
09:08:45|23359.86
09:08:47|23359.83
09:08:48|23359.82
09:08:49|23361.12
09:08:49|23359.75
09:08:51|23359.24
09:08:52|23357.64
09:08:53|23358.5
09:08:53|23357.95
09:08:55|23358.02
09:08:56|23358.34
09:08:57|23358.76
09:08:57|23357.88
09:08:59|23357.19
09:09:00|23357.77
09:09:00|23358.07
09:09:01|23358.45
09:09:02|23357.5
09:09:04|23356.98
09:09:05|23355.85
09:09:06|23355.2
09:09:07|23355.12
09:09:08|23355.63
09:09:09|23356.18
09:09:10|23354.46
09:09:11|23355.23
09:09:12|23356.06
09:09:13|23360.05
09:09:14|23362.43
09:09:15|23362.53
09:09:16|23363.5
09:09:17|23362.54
09:09:18|23364.45
09:09:19|23364.34
09:09:20|23364.52
09:09:22|23362.
09:09:23|23362.58
09:09:24|23363.06
09:09:25|23362.73
09:09:26|23363.01
09:09:27|23362.69
09:09:28|23362.8
09:09:29|23363.92
09:09:30|23363.04
09:09:32|23362.58
09:09:32|23363.1
09:09:34|23363.58
09:09:34|23363.52
09:09:36|23363.15
09:09:36|23361.45
09:09:38|23360.59
09:09:39|23360.62
09:09:40|23359.9
09:09:41|23359.33
09:09:41|23358.78
09:09:43|23358.43
09:09:44|23359.34
09:09:45|23359.13
09:09:46|23359.55
09:09:47|23360.25
09:09:47|23357.96
09:09:48|23356.83
09:09:50|23356.68
09:09:51|23356.22
09:09:52|23356.57
09:09:53|23356.41
09:09:54|23357.19
09:09:55|23356.82
09:09:56|23356.78
09:09:57|23356.6
09:09:58|23355.13
09:09:59|23355.17
09:10:00|23352.24
09:10:01|23352.58
09:10:02|23355.08
09:10:03|23354.31
09:10:04|23353.23
09:10:05|23351.61
09:10:06|23351.26
09:10:07|23350.59
09:10:08|23351.5
09:10:09|23351.94
09:10:10|23352.44
09:10:11|23351.73
09:10:12|23349.03
09:10:13|23349.5
09:10:14|23349.73
09:10:15|23349.77
09:10:16|23348.32
09:10:17|23348.98
09:10:19|23349.61
09:10:19|23350.8
09:10:20|23350.3
09:10:22|23349.81
09:10:23|23350.5
09:10:23|23348.95
09:10:25|23351.44
09:10:26|23350.74
09:10:27|23349.65
09:10:28|23349.66
09:10:29|23348.25
09:10:30|23348.52
09:10:31|23349.88
09:10:32|23349.03
09:10:33|23348.8
09:10:34|23353.47
09:10:35|23353.97
09:10:36|23352.45
09:10:37|23351.86
09:10:38|23351.22
09:10:39|23350.2
09:10:40|23350.21
09:10:41|23350.38
09:10:42|23349.11
09:10:43|23348.58
09:10:44|23348.76
09:10:45|23347.54
09:10:46|23349.53
09:10:47|23350.19
09:10:48|23351.27
09:10:49|23350.36
09:10:50|23349.61
09:10:51|23351.1
09:10:52|23348.17
09:10:53|23348.41
09:10:54|23348.15
09:10:55|23348.17
09:10:56|23348.76
09:10:57|23347.73
09:10:58|23347.27
09:10:59|23347.24
09:11:00|23348.52
09:11:01|23348.49
09:11:02|23349.88
09:11:03|23350.5
09:11:04|23348.54
09:11:05|23347.99
09:11:06|23347.75
09:11:07|23347.59
09:11:08|23346.15
09:11:09|23346.45
09:11:10|23346.92
09:11:11|23346.29
09:11:12|23347.17
09:11:13|23347.56
09:11:14|23347.02
09:11:15|23347.89
09:11:16|23347.18
09:11:17|23347.94
09:11:19|23347.68
09:11:19|23347.78
09:11:20|23344.16
09:11:21|23346.37
09:11:23|23345.99
09:11:24|23345.02
09:11:26|23345.77
09:11:26|23346.7
09:11:27|23345.2
09:11:29|23344.35
09:11:30|23345.04
09:11:31|23345.46
09:11:32|23345.97
09:11:33|23348.87
09:11:34|23348.31
09:11:35|23346.45
09:11:36|23346.67
09:11:37|23346.52
09:11:38|23346.52
09:11:39|23345.48
09:11:40|23345.03
09:11:41|23344.82
09:11:42|23344.62
09:11:43|23344.05
09:11:44|23344.63
09:11:45|23344.81
09:11:46|23343.86
09:11:47|23344.12
09:11:48|23344.66
09:11:49|23345.89
09:11:50|23345.63
09:11:51|23344.17
09:11:52|23344.21
09:11:53|23344.02
09:11:54|23343.82
09:11:55|23343.67
09:11:56|23341.98
09:11:57|23344.04
09:11:58|23343.79
09:11:59|23342.24
09:12:00|23343.28
09:12:01|23344.56
09:12:02|23344.37
09:12:03|23344.21
09:12:04|23343.63
09:12:05|23343.68
09:12:06|23344.76
09:12:07|23344.36
09:12:08|23343.75
09:12:09|23344.21
09:12:10|23343.01
09:12:11|23343.76
09:12:12|23343.67
09:12:13|23342.73
09:12:14|23342.86
09:12:15|23342.43
09:12:16|23343.36
09:12:17|23343.11
09:12:18|23341.88
09:12:19|23342.93
09:12:20|23342.89
09:12:21|23338.36
09:12:22|23344.47
09:12:24|23343.36
09:12:25|23341.16
09:12:26|23341.14
09:12:27|23340.36
09:12:28|23340.24
09:12:29|23339.93
09:12:30|23336.71
09:12:31|23335.82
09:12:32|23335.63
09:12:33|23341.71
09:12:34|23341.24
09:12:35|23344.38
09:12:36|23345.44
09:12:37|23346.08
09:12:38|23348.87
09:12:39|23347.11
09:12:40|23351.18
09:12:41|23353.73
09:12:42|23355.68
09:12:43|23361.54
09:12:44|23360.94
09:12:45|23362.56
09:12:46|23363.65
09:12:47|23362.82
09:12:48|23358.31
09:12:49|23355.78
09:12:50|23353.51
09:12:51|23351.3
09:12:52|23350.79
09:12:53|23351.71
09:12:54|23349.73
09:12:55|23348.09
09:12:56|23344.78
09:12:57|23343.38
09:12:59|23344.71
09:12:59|23345.73
09:13:01|23347.11
09:13:02|23347.
09:13:03|23347.56
09:13:04|23344.99
09:13:04|23345.58
09:13:05|23344.53
09:13:07|23344.1
09:13:08|23346.29
09:13:08|23346.16
09:13:09|23346.99
09:13:10|23347.57
09:13:11|23346.56
09:13:12|23348.35
09:13:13|23350.17
09:13:15|23349.67
09:13:15|23349.09
09:13:16|23348.85
09:13:17|23348.52
09:13:19|23350.99
09:13:20|23352.55
09:13:20|23352.41
09:13:21|23353.34
09:13:23|23353.86
09:13:23|23356.79
09:13:25|23360.48
09:13:26|23357.67
09:13:28|23358.91
09:13:28|23359.82
09:13:30|23359.75
09:13:31|23363.17
09:13:32|23362.65
09:13:33|23360.72
09:13:34|23360.73
09:13:35|23361.38
09:13:36|23362.29
09:13:37|23365.78
09:13:38|23368.59
09:13:40|23369.92
09:13:40|23369.
09:13:42|23368.96
09:13:42|23370.62
09:13:44|23369.01
09:13:44|23369.25
09:13:45|23368.89
09:13:46|23368.86
09:13:47|23368.59
09:13:49|23368.2
09:13:50|23365.59
09:13:51|23363.98
09:13:52|23365.35
09:13:53|23366.5
09:13:54|23366.32
09:13:54|23365.53
09:13:56|23363.11
09:13:57|23363.4
09:13:58|23364.85
09:13:59|23364.69
09:14:00|23364.76
09:14:01|23365.87
09:14:01|23366.42
09:14:03|23364.91
09:14:03|23365.66
09:14:05|23366.06
09:14:06|23365.06
09:14:06|23365.18
09:14:08|23365.13
09:14:08|23364.78
09:14:10|23365.22
09:14:11|23365.37
09:14:11|23366.1
09:14:13|23366.27
09:14:14|23367.68
09:14:15|23366.87
09:14:16|23367.08
09:14:17|23366.53
09:14:18|23366.55
09:14:19|23367.03
09:14:20|23371.25
09:14:21|23371.8
09:14:22|23370.27
09:14:22|23371.08
09:14:24|23369.65
09:14:25|23369.5
09:14:26|23371.22
09:14:27|23378.92
09:14:28|23378.15
09:14:29|23381.26
09:14:30|23380.77
09:14:32|23381.9
09:14:33|23380.3
09:14:34|23378.86
09:14:35|23378.06
09:14:36|23377.97
09:14:37|23377.48
09:14:38|23378.87
09:14:39|23376.95
09:14:40|23377.42
09:14:40|23374.89
09:14:42|23375.51
09:14:42|23376.25
09:14:44|23381.98
09:14:45|23381.94
09:14:46|23380.18
09:14:47|23379.14
09:14:48|23378.22
09:14:49|23379.71
09:14:50|23379.82
09:14:51|23380.01
09:14:52|23378.85
09:14:53|23378.31
09:14:54|23376.24
09:14:55|23375.76
09:14:56|23375.64
09:14:57|23375.72
09:14:58|23375.1
09:14:59|23378.21
09:15:00|23376.66
09:15:01|23375.58
09:15:02|23375.7
09:15:03|23375.28
09:15:04|23376.09
09:15:05|23378.11
09:15:06|23377.36
09:15:07|23376.84
09:15:08|23378.98
09:15:09|23378.18
09:15:10|23378.41
09:15:11|23377.59
09:15:12|23376.73
09:15:13|23376.61
09:15:14|23376.12
09:15:15|23374.79
09:15:16|23374.86
09:15:17|23375.09
09:15:18|23373.98
09:15:19|23374.62
09:15:20|23374.02
09:15:21|23373.21
09:15:22|23373.84
09:15:23|23373.7
09:15:24|23373.59
09:15:25|23373.62
09:15:26|23372.71
09:15:28|23372.31
09:15:29|23371.
09:15:29|23370.15
09:15:31|23371.43
09:15:32|23369.72
09:15:33|23370.66
09:15:34|23370.34
09:15:35|23371.4
09:15:36|23369.43
09:15:38|23369.14
09:15:38|23366.32
09:15:40|23367.51
09:15:41|23368.64
09:15:42|23368.13
09:15:43|23369.19
09:15:44|23369.12
09:15:45|23367.94
09:15:46|23368.05
09:15:47|23369.38
09:15:47|23369.43
09:15:49|23368.8
09:15:50|23366.86
09:15:51|23366.45
09:15:52|23367.42
09:15:53|23367.4
09:15:54|23367.72
09:15:56|23367.9
09:15:56|23371.
09:15:57|23371.28
09:15:58|23370.38
09:15:59|23368.94
09:16:00|23368.93
09:16:01|23369.21
09:16:02|23368.93
09:16:03|23368.9
09:16:04|23368.19
09:16:05|23366.07
09:16:06|23366.11
09:16:07|23367.13
09:16:08|23367.62
09:16:09|23366.12
09:16:10|23366.18
09:16:11|23366.13
09:16:12|23371.76
09:16:14|23372.76
09:16:14|23370.26
09:16:15|23370.44
09:16:16|23368.88
09:16:17|23368.2
09:16:18|23365.13
09:16:20|23366.3
09:16:20|23367.13
09:16:21|23367.72
09:16:22|23368.87
09:16:23|23369.42
09:16:25|23369.53
09:16:26|23369.63
09:16:26|23368.38
09:16:28|23370.33
09:16:29|23370.87
09:16:31|23371.92
09:16:32|23372.72
09:16:32|23372.82
09:16:34|23375.3
09:16:34|23374.44
09:16:36|23372.66
09:16:37|23369.23
09:16:38|23369.
09:16:39|23371.57
09:16:40|23371.35
09:16:41|23370.44
09:16:42|23370.38
09:16:43|23371.79
09:16:44|23372.57
09:16:45|23371.75
09:16:46|23371.34
09:16:47|23369.61
09:16:48|23370.86
09:16:48|23370.73
09:16:49|23372.03
09:16:51|23371.94
09:16:52|23372.76
09:16:53|23372.57
09:16:54|23372.51
09:16:55|23370.94
09:16:56|23371.28
09:16:57|23371.64
09:16:58|23372.92
09:16:59|23373.71
09:17:00|23373.8
09:17:01|23373.34
09:17:02|23372.41
09:17:03|23372.15
09:17:04|23372.28
09:17:05|23373.09
09:17:06|23373.78
09:17:07|23374.03
09:17:08|23374.02
09:17:09|23374.21
09:17:10|23374.46
09:17:11|23374.48
09:17:12|23372.55
09:17:13|23374.93
09:17:14|23375.11
09:17:15|23375.58
09:17:16|23375.18
09:17:17|23375.56
09:17:18|23374.72
09:17:19|23374.86
09:17:20|23374.98
09:17:21|23374.96
09:17:22|23380.79
09:17:23|23380.4
09:17:24|23380.74
09:17:25|23381.11
09:17:26|23381.23
09:17:27|23382.05
09:17:29|23383.59
09:17:30|23384.75
09:17:31|23384.49
09:17:32|23384.94
09:17:33|23384.13
09:17:34|23384.52
09:17:35|23384.54
09:17:36|23384.79
09:17:37|23384.9
09:17:38|23384.92
09:17:39|23384.9
09:17:40|23384.53
09:17:41|23385.38
09:17:42|23384.88
09:17:43|23385.6
09:17:44|23385.61
09:17:46|23386.06
09:17:47|23385.28
09:17:48|23386.83
09:17:49|23389.9
09:17:49|23390.71
09:17:51|23391.46
09:17:51|23395.81
09:17:52|23396.11
09:17:54|23394.2
09:17:55|23391.68
09:17:55|23391.99
09:17:57|23391.57
09:17:58|23393.01
09:17:59|23395.74
09:17:59|23394.83
09:18:01|23392.16
09:18:02|23393.33
09:18:03|23393.76
09:18:04|23391.11
09:18:05|23392.02
09:18:06|23390.73
09:18:07|23391.43
09:18:08|23392.38
09:18:09|23393.6
09:18:10|23393.59
09:18:11|23394.61
09:18:12|23395.16
09:18:13|23395.42
09:18:14|23395.2
09:18:15|23395.02
09:18:16|23394.22
09:18:17|23394.24
09:18:18|23394.27
09:18:19|23394.75
09:18:20|23394.38
09:18:21|23390.42
09:18:22|23394.77
09:18:23|23395.64
09:18:24|23396.13
09:18:25|23395.04
09:18:26|23394.18
09:18:27|23394.12
09:18:28|23393.76
09:18:30|23394.38
09:18:30|23394.97
09:18:32|23393.34
09:18:33|23393.22
09:18:34|23391.89
09:18:35|23389.6
09:18:36|23390.39
09:18:37|23391.03
09:18:38|23389.67
09:18:39|23390.61
09:18:40|23389.8
09:18:41|23390.28
09:18:42|23390.88
09:18:43|23391.18
09:18:44|23389.
09:18:45|23386.28
09:18:46|23385.6
09:18:47|23387.02
09:18:49|23387.04
09:18:49|23387.67
09:18:50|23387.73
09:18:51|23387.66
09:18:52|23387.3
09:18:54|23387.47
09:18:54|23387.16
09:18:55|23387.56
09:18:56|23387.43
09:18:57|23387.21
09:18:59|23387.23
09:18:59|23386.8
09:19:00|23385.65
09:19:01|23384.95
09:19:02|23385.05
09:19:03|23384.19
09:19:04|23383.5
09:19:05|23384.84
09:19:06|23384.39
09:19:07|23383.91
09:19:08|23383.68
09:19:09|23384.87
09:19:10|23384.39
09:19:11|23384.55
09:19:12|23383.52
09:19:13|23383.51
09:19:14|23383.29
09:19:15|23383.53
09:19:16|23383.39
09:19:17|23384.43
09:19:18|23383.97
09:19:19|23383.09
09:19:20|23381.56
09:19:21|23382.73
09:19:22|23382.83
09:19:23|23382.9
09:19:24|23383.18
09:19:25|23383.24
09:19:26|23383.09
09:19:27|23384.32
09:19:28|23383.74
09:19:29|23386.04
09:19:31|23386.19
09:19:32|23386.2
09:19:33|23386.03
09:19:34|23386.25
09:19:35|23386.67
09:19:37|23386.74
09:19:38|23387.66
09:19:38|23388.04
09:19:39|23389.88
09:19:41|23389.96
09:19:41|23390.31
09:19:43|23390.67
09:19:44|23390.13
09:19:45|23389.96
09:19:46|23387.1
09:19:47|23387.07
09:19:48|23386.63
09:19:49|23387.13
09:19:50|23385.43
09:19:51|23383.75
09:19:52|23383.37
09:19:53|23383.8
09:19:54|23382.8
09:19:55|23385.32
09:19:56|23385.76
09:19:58|23386.03
09:19:58|23386.21
09:19:59|23386.6
09:20:00|23385.06
09:20:01|23386.
09:20:02|23386.15
09:20:03|23386.26
09:20:04|23385.99
09:20:05|23387.71
09:20:06|23386.46
09:20:07|23383.8
09:20:08|23383.59
09:20:09|23383.65
09:20:10|23383.39
09:20:11|23383.15
09:20:12|23382.89
09:20:13|23382.42
09:20:14|23383.03
09:20:15|23382.55
09:20:16|23382.33
09:20:17|23382.51
09:20:18|23382.74
09:20:19|23383.37
09:20:21|23383.68
09:20:21|23383.91
09:20:22|23383.69
09:20:23|23385.63
09:20:24|23374.98
09:20:26|23375.12
09:20:26|23376.06
09:20:27|23376.78
09:20:28|23376.72
09:20:29|23376.75
09:20:30|23380.44
09:20:32|23379.55
09:20:33|23378.35
09:20:34|23378.82
09:20:36|23379.86
09:20:36|23379.86
09:20:37|23379.55
09:20:38|23382.7
09:20:40|23382.4
09:20:40|23384.1
09:20:41|23382.83
09:20:42|23383.39
09:20:43|23384.23
09:20:44|23383.43
09:20:45|23384.37
09:20:46|23383.98
09:20:47|23387.43
09:20:48|23385.58
09:20:49|23385.48
09:20:50|23385.48
09:20:51|23385.15
09:20:52|23386.
09:20:53|23386.62
09:20:54|23387.11
09:20:55|23385.49
09:20:56|23387.28
09:20:57|23387.16
09:20:58|23391.87
09:20:59|23391.43
09:21:00|23393.49
09:21:01|23394.81
09:21:02|23392.94
09:21:03|23395.26
09:21:04|23394.38
09:21:05|23395.38
09:21:06|23395.15
09:21:07|23395.51
09:21:08|23395.57
09:21:09|23395.56
09:21:10|23396.57
09:21:11|23395.85
09:21:13|23396.69
09:21:13|23395.41
09:21:15|23396.94
09:21:15|23396.58
09:21:16|23395.47
09:21:17|23394.34
09:21:18|23395.46
09:21:20|23396.18
09:21:20|23396.03
09:21:22|23396.83
09:21:23|23395.52
09:21:24|23395.25
09:21:25|23395.73
09:21:26|23394.75
09:21:27|23397.57
09:21:28|23397.96
09:21:29|23396.61
09:21:30|23397.13
09:21:31|23395.49
09:21:32|23397.42
09:21:33|23397.69
09:21:34|23397.87
09:21:35|23398.06
09:21:36|23398.38
09:21:38|23398.87
09:21:38|23399.24
09:21:39|23398.58
09:21:40|23398.78
09:21:42|23403.35
09:21:42|23403.43
09:21:43|23404.3
09:21:44|23402.22
09:21:45|23401.83
09:21:46|23401.94
09:21:47|23401.02
09:21:48|23400.67
09:21:49|23400.92
09:21:50|23400.45
09:21:51|23400.94
09:21:53|23401.52
09:21:54|23406.3
09:21:55|23404.26
09:21:56|23406.43
09:21:57|23405.95
09:21:58|23405.36
09:21:59|23408.61
09:22:00|23408.9
09:22:01|23409.
09:22:02|23410.47
09:22:03|23408.5
09:22:04|23407.19
09:22:05|23409.1
09:22:06|23410.46
09:22:07|23408.02
09:22:08|23406.13
09:22:09|23405.43
09:22:10|23405.54
09:22:11|23406.81
09:22:12|23406.49
09:22:13|23405.05
09:22:14|23404.5
09:22:15|23402.27
09:22:16|23403.68
09:22:17|23403.88
09:22:18|23403.16
09:22:19|23403.58
09:22:20|23402.64
09:22:21|23402.25
09:22:22|23402.5
09:22:23|23402.63
09:22:24|23402.56
09:22:25|23400.97
09:22:26|23400.69
09:22:27|23401.98
09:22:28|23400.91
09:22:29|23401.2
09:22:30|23400.48
09:22:31|23400.07
09:22:32|23401.46
09:22:33|23401.14
09:22:35|23400.47
09:22:35|23400.9
09:22:36|23400.85
09:22:37|23399.42
09:22:38|23400.08
09:22:40|23398.5
09:22:41|23397.9
09:22:42|23402.71
09:22:43|23404.19
09:22:44|23403.34
09:22:45|23403.6
09:22:46|23402.86
09:22:47|23403.66
09:22:48|23403.73
09:22:49|23402.7
09:22:50|23402.67
09:22:51|23403.34
09:22:52|23401.61
09:22:53|23401.74
09:22:54|23401.33
09:22:54|23402.03
09:22:56|23402.43
09:22:56|23403.73
09:22:58|23404.04
09:22:59|23403.87
09:23:00|23403.18
09:23:01|23401.53
09:23:02|23399.78
09:23:03|23399.3
09:23:03|23400.11
09:23:05|23399.4
09:23:05|23401.38
09:23:07|23402.28
09:23:08|23403.44
09:23:09|23400.89
09:23:10|23400.42
09:23:11|23400.21
09:23:12|23400.7
09:23:13|23401.22
09:23:13|23399.22
09:23:15|23400.36
09:23:15|23402.18
09:23:17|23401.53
09:23:18|23402.23
09:23:19|23403.
09:23:20|23401.15
09:23:21|23399.63
09:23:22|23399.54
09:23:23|23397.47
09:23:24|23398.21
09:23:25|23396.2
09:23:26|23396.57
09:23:27|23396.55
09:23:28|23397.14
09:23:29|23398.
09:23:29|23399.
09:23:31|23399.3
09:23:32|23398.86
09:23:33|23398.26
09:23:34|23399.
09:23:35|23400.61
09:23:37|23401.72
09:23:37|23401.39
09:23:38|23398.42
09:23:39|23398.21
09:23:40|23398.24
09:23:42|23398.9
09:23:43|23398.9
09:23:43|23396.74
09:23:45|23396.09
09:23:46|23397.03
09:23:47|23397.86
09:23:48|23397.49
09:23:49|23396.77
09:23:50|23397.49
09:23:51|23397.54
09:23:52|23397.53
09:23:53|23397.69
09:23:54|23397.92
09:23:55|23397.96
09:23:57|23398.23
09:23:57|23398.47
09:23:58|23397.93
09:23:59|23398.26
09:24:00|23395.57
09:24:02|23394.88
09:24:03|23395.38
09:24:03|23395.3
09:24:04|23394.94
09:24:05|23395.39
09:24:07|23394.18
09:24:07|23394.4
09:24:08|23395.47
09:24:10|23395.86
09:24:10|23396.21
09:24:11|23397.46
09:24:12|23397.7
09:24:13|23397.39
09:24:15|23397.53
09:24:15|23397.92
09:24:17|23397.82
09:24:17|23397.3
09:24:19|23397.92
09:24:20|23397.96
09:24:20|23397.08
09:24:21|23397.66
09:24:23|23397.92
09:24:24|23397.89
09:24:24|23397.9
09:24:25|23397.49
09:24:27|23397.47
09:24:27|23397.59
09:24:28|23399.71
09:24:29|23398.34
09:24:30|23398.18
09:24:31|23398.26
09:24:33|23399.32
09:24:33|23399.24
09:24:34|23398.82
09:24:36|23399.1
09:24:37|23398.81
09:24:38|23399.35
09:24:40|23400.
09:24:41|23399.1
09:24:42|23399.41
09:24:43|23398.45
09:24:44|23398.8
09:24:45|23398.8
09:24:46|23397.96
09:24:47|23397.3
09:24:49|23397.97
09:24:49|23398.78
09:24:50|23399.43
09:24:52|23398.13
09:24:52|23398.13
09:24:53|23397.96
09:24:54|23398.39
09:24:55|23398.51
09:24:57|23398.89
09:24:57|23398.89
09:24:58|23399.22
09:24:59|23403.14
09:25:00|23403.31
09:25:01|23405.52
09:25:02|23404.49
09:25:03|23404.37
09:25:05|23404.65
09:25:06|23404.21
09:25:07|23404.08
09:25:08|23404.25
09:25:09|23402.08
09:25:10|23400.87
09:25:11|23401.76
09:25:11|23401.45
09:25:13|23401.97
09:25:14|23401.92
09:25:14|23401.67
09:25:16|23401.52
09:25:17|23401.91
09:25:18|23400.93
09:25:18|23400.49
09:25:20|23399.69
09:25:21|23399.57
09:25:21|23399.5
09:25:23|23400.05
09:25:24|23399.92
09:25:24|23396.31
09:25:25|23395.63
09:25:27|23395.89
09:25:28|23396.44
09:25:29|23397.04
09:25:30|23395.83
09:25:31|23395.74
09:25:32|23395.4
09:25:33|23396.09
09:25:34|23396.53
09:25:35|23403.19
09:25:36|23405.2
09:25:37|23404.45
09:25:39|23404.75
09:25:40|23405.52
09:25:41|23404.29
09:25:42|23404.29
09:25:43|23404.15
09:25:44|23404.26
09:25:45|23404.45
09:25:46|23403.91
09:25:47|23404.66
09:25:48|23404.68
09:25:49|23401.91
09:25:50|23401.73
09:25:51|23399.89
09:25:51|23399.34
09:25:53|23399.15
09:25:54|23399.5
09:25:55|23399.5
09:25:56|23397.85
09:25:57|23399.24
09:25:58|23400.18
09:25:59|23399.83
09:26:00|23400.49
09:26:01|23399.47
09:26:02|23400.05
09:26:03|23400.08
09:26:04|23398.04
09:26:05|23398.58
09:26:06|23399.04
09:26:07|23398.42
09:26:08|23398.41
09:26:09|23397.75
09:26:10|23395.42
09:26:11|23395.79
09:26:12|23395.7
09:26:13|23396.
09:26:14|23397.63
09:26:15|23397.02
09:26:16|23398.17
09:26:17|23398.36
09:26:18|23397.66
09:26:19|23397.6
09:26:21|23398.39
09:26:21|23398.76
09:26:23|23398.97
09:26:23|23398.98
09:26:24|23398.76
09:26:25|23398.99
09:26:26|23398.68
09:26:28|23398.39
09:26:28|23397.46
09:26:30|23397.7
09:26:31|23398.75
09:26:31|23398.81
09:26:32|23398.71
09:26:33|23398.03
09:26:35|23398.43
09:26:35|23398.68
09:26:36|23398.23
09:26:38|23397.52
09:26:39|23397.9
09:26:40|23397.8
09:26:42|23398.37
09:26:43|23397.17
09:26:44|23397.96
09:26:45|23398.51
09:26:46|23399.39
09:26:47|23399.07
09:26:48|23399.51
09:26:50|23399.31
09:26:50|23400.9
09:26:51|23400.26
09:26:52|23402.95
09:26:53|23401.77
09:26:54|23402.02
09:26:55|23402.16
09:26:56|23402.17
09:26:57|23403.9
09:26:58|23402.64
09:26:59|23403.85
09:27:00|23401.87
09:27:01|23402.85
09:27:02|23402.77
09:27:03|23403.25
09:27:04|23402.56
09:27:05|23402.51
09:27:06|23402.04
09:27:07|23402.38
09:27:08|23404.24
09:27:09|23403.62
09:27:10|23403.68
09:27:11|23404.4
09:27:12|23404.16
09:27:13|23404.47
09:27:14|23404.26
09:27:15|23406.3
09:27:16|23405.47
09:27:17|23405.42
09:27:18|23405.79
09:27:19|23404.57
09:27:20|23403.92
09:27:21|23403.52
09:27:22|23406.22
09:27:23|23407.01
09:27:24|23407.19
09:27:25|23407.72
09:27:26|23408.49
09:27:27|23411.05
09:27:28|23411.23
09:27:29|23409.63
09:27:30|23409.16
09:27:31|23409.85
09:27:32|23410.46
09:27:33|23408.72
09:27:34|23408.01
09:27:36|23403.49
09:27:37|23403.16
09:27:38|23403.19
09:27:39|23405.38
09:27:40|23405.61
09:27:41|23405.43
09:27:42|23405.61
09:27:44|23405.1
09:27:45|23406.85
09:27:46|23407.68
09:27:47|23407.67
09:27:48|23407.5
09:27:49|23407.98
09:27:50|23406.07
09:27:51|23400.29
09:27:51|23402.58
09:27:53|23402.33
09:27:54|23402.08
09:27:55|23402.12
09:27:56|23401.92
09:27:57|23401.89
09:27:58|23402.16
09:27:59|23402.16
09:28:00|23402.36
09:28:01|23402.63
09:28:02|23401.12
09:28:03|23402.12
09:28:04|23400.99
09:28:05|23401.32
09:28:06|23402.1
09:28:07|23402.04
09:28:08|23401.84
09:28:09|23400.98
09:28:10|23400.28
09:28:11|23400.98
09:28:12|23401.38
09:28:13|23402.38
09:28:14|23402.15
09:28:15|23401.23
09:28:16|23399.64
09:28:17|23399.69
09:28:18|23400.06
09:28:19|23398.98
09:28:20|23399.22
09:28:21|23399.64
09:28:22|23399.92
09:28:23|23399.91
09:28:24|23399.76
09:28:25|23398.76
09:28:26|23398.81
09:28:27|23398.82
09:28:28|23400.59
09:28:29|23401.1
09:28:30|23401.07
09:28:31|23400.78
09:28:32|23399.53
09:28:33|23400.29
09:28:34|23402.99
09:28:35|23403.28
09:28:36|23403.65
09:28:37|23403.01
09:28:38|23404.41
09:28:40|23406.96
09:28:41|23407.52
09:28:42|23408.
09:28:43|23406.94
09:28:44|23407.82
09:28:46|23408.13
09:28:47|23407.66
09:28:48|23408.17
09:28:49|23408.03
09:28:50|23408.19
09:28:51|23408.47
09:28:51|23408.21
09:28:52|23408.33
09:28:54|23408.19
09:28:55|23406.6
09:28:55|23406.73
09:28:57|23407.06
09:28:57|23406.36
09:28:59|23406.88
09:28:59|23406.77
09:29:01|23406.51
09:29:02|23406.92
09:29:02|23406.81
09:29:04|23406.51
09:29:05|23406.54
09:29:06|23406.27
09:29:07|23406.48
09:29:07|23405.95
09:29:09|23406.83
09:29:10|23405.55
09:29:11|23404.38
09:29:12|23405.37
09:29:13|23405.14
09:29:14|23405.06
09:29:15|23404.91
09:29:16|23404.53
09:29:17|23403.46
09:29:18|23402.92
09:29:19|23403.
09:29:20|23406.36
09:29:21|23405.88
09:29:22|23405.68
09:29:23|23404.48
09:29:24|23404.92
09:29:25|23403.69
09:29:26|23404.42
09:29:27|23403.73
09:29:28|23405.
09:29:29|23405.54
09:29:30|23405.58
09:29:31|23406.29
09:29:32|23406.5
09:29:33|23404.83
09:29:34|23404.95
09:29:35|23405.57
09:29:36|23404.46
09:29:37|23406.16
09:29:38|23406.8
09:29:39|23406.91
09:29:40|23407.02
09:29:41|23406.79
09:29:43|23409.84
09:29:44|23409.22
09:29:45|23408.26
09:29:46|23408.23
09:29:47|23408.04
09:29:48|23408.17
09:29:49|23407.05
09:29:50|23407.62
09:29:51|23407.96
09:29:52|23407.95
09:29:53|23410.14
09:29:54|23411.2
09:29:55|23410.72
09:29:56|23411.64
09:29:57|23411.39
09:29:58|23411.71
09:29:59|23412.24
09:30:00|23412.01
09:30:01|23411.79
09:30:02|23410.21
09:30:03|23412.39
09:30:04|23413.09
09:30:05|23414.89
09:30:06|23412.76
09:30:07|23413.2
09:30:08|23412.93
09:30:09|23412.82
09:30:10|23409.57
09:30:11|23408.78
09:30:12|23410.33
09:30:13|23409.78
09:30:14|23409.5
09:30:15|23409.35
09:30:16|23409.36
09:30:17|23408.
09:30:18|23407.21
09:30:19|23406.53
09:30:20|23405.98
09:30:21|23406.55
09:30:22|23407.89
09:30:23|23408.06
09:30:24|23406.15
09:30:25|23406.79
09:30:26|23406.54
09:30:27|23406.02
09:30:28|23404.
09:30:29|23404.49
09:30:30|23404.68
09:30:31|23404.08
09:30:32|23405.26
09:30:33|23404.79
09:30:34|23404.84
09:30:35|23403.42
09:30:36|23402.63
09:30:37|23402.52
09:30:38|23403.38
09:30:39|23406.
09:30:40|23404.17
09:30:41|23405.48
09:30:43|23404.88
09:30:44|23404.41
09:30:45|23406.36
09:30:46|23406.89
09:30:47|23405.74
09:30:48|23406.08
09:30:49|23406.44
09:30:50|23406.79
09:30:51|23407.42
09:30:52|23407.53
09:30:53|23408.85
09:30:54|23407.6
09:30:55|23407.3
09:30:56|23407.58
09:30:57|23406.39
09:30:58|23407.22
09:30:59|23406.86
09:31:00|23404.96
09:31:02|23404.29
09:31:02|23404.94
09:31:03|23404.67
09:31:04|23404.23
09:31:06|23404.38
09:31:06|23404.22
09:31:07|23403.42
09:31:08|23404.2
09:31:09|23403.49
09:31:10|23405.95
09:31:11|23405.16
09:31:12|23406.43
09:31:13|23406.43
09:31:14|23405.93
09:31:15|23404.4
09:31:16|23403.61
09:31:17|23403.25
09:31:18|23403.08
09:31:19|23403.63
09:31:20|23402.8
09:31:21|23402.7
09:31:22|23402.73
09:31:23|23402.96
09:31:24|23402.94
09:31:25|23403.18
09:31:26|23402.64
09:31:27|23402.71
09:31:28|23402.36
09:31:29|23404.34
09:31:30|23404.93
09:31:31|23406.33
09:31:32|23406.25
09:31:33|23405.83
09:31:34|23405.49
09:31:35|23405.88
09:31:36|23405.94
09:31:37|23405.58
09:31:38|23405.58
09:31:39|23406.7
09:31:40|23412.11
09:31:41|23412.56
09:31:43|23415.56
09:31:44|23413.6
09:31:45|23413.46
09:31:46|23414.03
09:31:47|23414.01
09:31:48|23413.88
09:31:49|23414.1
09:31:50|23412.64
09:31:51|23412.19
09:31:52|23411.69
09:31:53|23411.73
09:31:54|23410.98
09:31:55|23410.29
09:31:56|23410.56
09:31:57|23411.41
09:31:58|23409.81
09:31:59|23407.79
09:32:00|23408.84
09:32:01|23407.57
09:32:02|23407.36
09:32:04|23406.89
09:32:05|23410.07
09:32:06|23409.59
09:32:07|23411.02
09:32:08|23413.07
09:32:09|23411.54
09:32:09|23411.08
09:32:10|23410.7
09:32:12|23410.09
09:32:13|23409.85
09:32:14|23408.48
09:32:15|23408.66
09:32:16|23408.75
09:32:17|23408.68
09:32:18|23408.99
09:32:18|23408.92
09:32:19|23408.48
09:32:21|23407.64
09:32:22|23408.13
09:32:23|23407.57
09:32:24|23407.86
09:32:25|23406.97
09:32:25|23407.56
09:32:26|23407.46
09:32:28|23408.5
09:32:29|23408.09
09:32:30|23408.68
09:32:30|23408.46
09:32:32|23407.82
09:32:33|23407.29
09:32:34|23406.67
09:32:35|23406.08
09:32:36|23405.89
09:32:37|23405.7
09:32:38|23405.26
09:32:39|23405.88
09:32:39|23405.03
09:32:40|23405.52
09:32:42|23405.93
09:32:43|23406.27
09:32:44|23406.19
09:32:46|23405.52
09:32:46|23405.52
09:32:47|23408.02
09:32:48|23409.09
09:32:50|23408.57
09:32:51|23407.92
09:32:52|23409.09
09:32:53|23409.81
09:32:54|23410.16
09:32:54|23410.04
09:32:56|23409.26
09:32:57|23409.74
09:32:58|23410.31
09:32:59|23410.16
09:33:00|23407.41
09:33:01|23405.06
09:33:02|23406.28
09:33:03|23405.28
09:33:04|23405.12
09:33:05|23406.03
09:33:06|23406.18
09:33:07|23407.65
09:33:08|23406.38
09:33:09|23407.74
09:33:10|23407.27
09:33:11|23407.24
09:33:12|23407.28
09:33:13|23407.74
09:33:14|23407.58
09:33:15|23409.1
09:33:16|23408.09
09:33:17|23408.39
09:33:18|23408.27
09:33:19|23408.26
09:33:20|23408.52
09:33:21|23409.12
09:33:22|23408.1
09:33:23|23411.4
09:33:24|23410.99
09:33:25|23411.85
09:33:26|23412.25
09:33:27|23412.25
09:33:28|23411.07
09:33:29|23411.08
09:33:30|23412.35
09:33:31|23412.24
09:33:32|23411.93
09:33:33|23414.57
09:33:34|23413.96
09:33:35|23414.45
09:33:36|23415.58
09:33:37|23414.58
09:33:38|23415.01
09:33:39|23413.76
09:33:40|23414.53
09:33:41|23415.01
09:33:43|23415.83
09:33:44|23416.55
09:33:44|23416.44
09:33:46|23416.77
09:33:47|23416.95
09:33:48|23416.88
09:33:49|23417.02
09:33:50|23416.4
09:33:51|23417.34
09:33:52|23417.4
09:33:53|23417.47
09:33:54|23417.29
09:33:55|23417.28
09:33:56|23416.59
09:33:57|23416.45
09:33:58|23415.12
09:33:59|23414.95
09:34:00|23415.19
09:34:01|23416.41
09:34:02|23415.77
09:34:03|23414.46
09:34:04|23414.96
09:34:05|23415.34
09:34:06|23414.76
09:34:08|23414.58
09:34:08|23414.36
09:34:09|23413.57
09:34:11|23415.59
09:34:11|23415.96
09:34:12|23415.67
09:34:13|23415.88
09:34:14|23417.06
09:34:15|23416.48
09:34:16|23416.38
09:34:17|23417.05
09:34:18|23417.06
09:34:19|23417.13
09:34:20|23417.44
09:34:21|23418.8
09:34:22|23419.82
09:34:23|23421.49
09:34:24|23424.18
09:34:25|23426.86
09:34:26|23425.45
09:34:27|23426.14
09:34:28|23426.59
09:34:29|23428.44
09:34:30|23428.63
09:34:31|23428.94
09:34:32|23430.09
09:34:33|23430.4
09:34:34|23431.36
09:34:35|23432.67
09:34:36|23436.63
09:34:37|23433.58
09:34:38|23437.09
09:34:39|23437.02
09:34:40|23436.98
09:34:41|23437.89
09:34:42|23434.85
09:34:43|23436.71
09:34:44|23438.26
09:34:46|23436.3
09:34:47|23435.78
09:34:48|23433.5
09:34:49|23434.57
09:34:50|23435.03
09:34:51|23433.62
09:34:52|23433.05
09:34:53|23432.98
09:34:54|23433.6
09:34:55|23432.68
09:34:56|23434.67
09:34:57|23435.43
09:34:58|23436.62
09:34:59|23437.02
09:35:00|23436.64
09:35:01|23437.89
09:35:02|23437.91
09:35:03|23437.
09:35:04|23436.6
09:35:05|23435.44
09:35:06|23433.15
09:35:07|23434.11
09:35:08|23432.81
09:35:09|23435.08
09:35:10|23435.62
09:35:11|23437.19
09:35:13|23436.22
09:35:13|23435.29
09:35:14|23437.06
09:35:15|23435.53
09:35:17|23434.76
09:35:18|23435.19
09:35:18|23435.34
09:35:19|23434.2
09:35:20|23433.2
09:35:21|23431.27
09:35:22|23432.33
09:35:23|23433.73
09:35:25|23433.78
09:35:26|23431.4
09:35:26|23429.88
09:35:28|23429.58
09:35:29|23430.3
09:35:29|23429.18
09:35:30|23429.88
09:35:32|23429.06
09:35:33|23429.05
09:35:33|23429.2
09:35:35|23430.02
09:35:36|23430.64
09:35:36|23428.85
09:35:38|23429.
09:35:39|23428.62
09:35:39|23427.99
09:35:40|23429.11
09:35:41|23428.2
09:35:43|23425.96
09:35:43|23426.28
09:35:44|23425.91
09:35:46|23422.
09:35:47|23425.55
09:35:48|23426.06
09:35:50|23425.93
09:35:51|23425.5
09:35:52|23424.
09:35:53|23422.44
09:35:54|23421.49
09:35:55|23421.88
09:35:56|23423.63
09:35:57|23421.32
09:35:58|23421.6
09:36:00|23421.88
09:36:01|23417.47
09:36:02|23420.72
09:36:03|23419.57
09:36:04|23419.5
09:36:04|23418.61
09:36:06|23418.92
09:36:07|23419.08
09:36:08|23418.74
09:36:08|23418.74
09:36:10|23419.3
09:36:11|23419.93
09:36:12|23419.51
09:36:13|23419.51
09:36:14|23419.25
09:36:15|23420.03
09:36:16|23420.23
09:36:17|23420.22
09:36:18|23420.22
09:36:19|23418.9
09:36:20|23419.34
09:36:21|23420.22
09:36:22|23420.66
09:36:23|23420.44
09:36:24|23417.71
09:36:25|23417.11
09:36:26|23416.16
09:36:28|23414.83
09:36:28|23414.76
09:36:29|23416.3
09:36:30|23416.8
09:36:31|23416.45
09:36:32|23415.83
09:36:33|23415.66
09:36:34|23417.65
09:36:35|23415.65
09:36:36|23415.61
09:36:37|23414.48
09:36:38|23414.25
09:36:39|23414.95
09:36:40|23415.26
09:36:42|23415.14
09:36:42|23415.58
09:36:43|23416.45
09:36:44|23416.52
09:36:46|23416.38
09:36:46|23418.02
09:36:48|23420.15
09:36:49|23418.8
09:36:50|23419.76
09:36:51|23419.43
09:36:53|23422.03
09:36:53|23423.37
09:36:55|23425.93
09:36:55|23424.95
09:36:57|23428.48
09:36:58|23427.75
09:36:59|23429.
09:37:00|23427.43
09:37:01|23428.35
09:37:01|23427.5
09:37:03|23427.92
09:37:04|23428.68
09:37:04|23428.49
09:37:06|23428.41
09:37:07|23429.28
09:37:08|23428.58
09:37:09|23428.7
09:37:10|23430.6
09:37:11|23428.46
09:37:12|23429.62
09:37:13|23429.46
09:37:14|23430.84
09:37:15|23429.89
09:37:16|23429.8
09:37:17|23430.13
09:37:17|23430.45
09:37:19|23433.86
09:37:20|23433.15
09:37:20|23433.57
09:37:21|23433.5
09:37:23|23433.03
09:37:23|23433.29
09:37:25|23433.98
09:37:26|23434.96
09:37:27|23433.69
09:37:28|23433.98
09:37:29|23432.62
09:37:30|23432.24
09:37:31|23432.2
09:37:32|23432.82
09:37:33|23432.16
09:37:34|23432.01
09:37:35|23433.88
09:37:36|23433.04
09:37:37|23431.14
09:37:38|23432.49
09:37:39|23433.8
09:37:40|23432.83
09:37:41|23431.73
09:37:42|23431.27
09:37:43|23431.06
09:37:44|23434.49
09:37:45|23433.79
09:37:46|23434.5
09:37:47|23432.8
09:37:48|23432.4
09:37:50|23432.32
09:37:51|23431.89
09:37:52|23430.27
09:37:53|23431.35
09:37:54|23431.28
09:37:56|23431.27
09:37:57|23430.07
09:37:58|23430.07
09:37:59|23430.07
09:37:59|23430.03
09:38:01|23428.44
09:38:02|23428.4
09:38:03|23429.02
09:38:03|23428.34
09:38:05|23428.35
09:38:06|23429.36
09:38:07|23429.17
09:38:08|23429.87
09:38:09|23428.89
09:38:10|23428.73
09:38:11|23428.61
09:38:12|23428.96
09:38:13|23429.03
09:38:14|23429.35
09:38:15|23429.14
09:38:16|23429.72
09:38:17|23428.93
09:38:18|23429.27
09:38:19|23429.07
09:38:20|23429.07
09:38:21|23429.66
09:38:22|23429.18
09:38:23|23429.88
09:38:24|23429.27
09:38:25|23429.74
09:38:26|23428.63
09:38:28|23427.4
09:38:28|23428.
09:38:30|23428.33
09:38:30|23428.52
09:38:31|23428.1
09:38:33|23428.57
09:38:34|23427.7
09:38:35|23427.49
09:38:36|23430.54
09:38:36|23431.72
09:38:37|23430.82
09:38:38|23430.91
09:38:40|23430.81
09:38:40|23430.8
09:38:41|23430.48
09:38:42|23430.59
09:38:44|23430.61
09:38:45|23431.14
09:38:45|23434.96
09:38:46|23433.12
09:38:47|23432.93
09:38:49|23432.81
09:38:50|23432.97
09:38:50|23432.86
09:38:52|23431.76
09:38:53|23431.33
09:38:54|23432.28
09:38:55|23432.45
09:38:56|23432.17
09:38:57|23431.94
09:38:58|23431.45
09:38:59|23432.56
09:39:00|23432.55
09:39:01|23431.14
09:39:02|23431.08
09:39:03|23431.75
09:39:04|23430.91
09:39:05|23429.95
09:39:06|23430.13
09:39:07|23429.51
09:39:08|23430.07
09:39:09|23429.19
09:39:10|23429.88
09:39:11|23429.66
09:39:12|23429.45
09:39:13|23431.48
09:39:14|23432.78
09:39:15|23432.64
09:39:16|23432.18
09:39:17|23432.2
09:39:18|23431.91
09:39:19|23430.89
09:39:20|23430.22
09:39:21|23429.37
09:39:22|23429.49
09:39:23|23429.49
09:39:24|23429.96
09:39:25|23429.8
09:39:26|23429.46
09:39:27|23430.01
09:39:28|23430.31
09:39:29|23430.92
09:39:30|23430.71
09:39:31|23430.22
09:39:34|23430.53
09:39:34|23429.96
09:39:35|23429.91
09:39:36|23430.73
09:39:37|23430.68
09:39:38|23429.99
09:39:39|23429.63
09:39:40|23429.52
09:39:41|23429.89
09:39:42|23430.02
09:39:43|23430.02
09:39:44|23429.93
09:39:45|23429.4
09:39:46|23429.32
09:39:47|23429.53
09:39:49|23428.44
09:39:49|23428.23
09:39:51|23427.6
09:39:52|23427.62
09:39:53|23428.12
09:39:54|23428.22
09:39:55|23428.44
09:39:56|23428.1
09:39:57|23427.62
09:39:59|23427.46
09:39:59|23427.46
09:40:00|23427.45
09:40:02|23428.34
09:40:02|23425.06
09:40:03|23424.72
09:40:05|23425.68
09:40:06|23426.95
09:40:07|23427.65
09:40:08|23428.42
09:40:08|23427.96
09:40:10|23428.28
09:40:11|23428.86
09:40:12|23428.7
09:40:14|23428.39
09:40:14|23428.4
09:40:15|23428.9
09:40:16|23428.55
09:40:17|23428.3
09:40:18|23428.39
09:40:19|23428.87
09:40:20|23427.96
09:40:21|23426.76
09:40:22|23427.04
09:40:23|23427.45
09:40:24|23428.01
09:40:25|23428.24
09:40:26|23428.35
09:40:27|23428.29
09:40:28|23428.93
09:40:29|23428.35
09:40:30|23428.92
09:40:31|23427.65
09:40:32|23428.
09:40:33|23428.
09:40:34|23427.45
09:40:35|23428.26
09:40:36|23428.07
09:40:37|23429.07
09:40:38|23427.71
09:40:39|23428.83
09:40:40|23430.67
09:40:41|23431.38
09:40:42|23432.05
09:40:43|23431.71
09:40:44|23430.72
09:40:46|23430.73
09:40:46|23431.5
09:40:47|23431.26
09:40:49|23431.02
09:40:49|23431.44
09:40:51|23430.5
09:40:52|23430.16
09:40:53|23429.92
09:40:55|23430.01
09:40:56|23430.23
09:40:56|23430.7
09:40:58|23430.86
09:40:59|23430.7
09:41:00|23430.67
09:41:02|23429.69
09:41:02|23429.88
09:41:03|23430.13
09:41:04|23429.32
09:41:06|23429.09
09:41:07|23429.7
09:41:08|23428.84
09:41:09|23429.29
09:41:10|23428.56
09:41:10|23428.56
09:41:12|23427.18
09:41:12|23425.87
09:41:14|23424.31
09:41:15|23426.29
09:41:16|23427.82
09:41:17|23427.88
09:41:18|23427.74
09:41:19|23425.78
09:41:20|23424.29
09:41:21|23424.31
09:41:22|23423.85
09:41:22|23424.21
09:41:24|23425.64
09:41:24|23425.26
09:41:26|23424.85
09:41:27|23425.13
09:41:28|23425.23
09:41:29|23425.53
09:41:30|23424.52
09:41:31|23423.59
09:41:31|23423.38
09:41:33|23423.24
09:41:33|23424.13
09:41:34|23423.04
09:41:35|23422.43
09:41:37|23423.16
09:41:38|23421.68
09:41:39|23421.82
09:41:40|23421.35
09:41:41|23420.58
09:41:42|23421.7
09:41:43|23421.7
09:41:44|23423.66
09:41:45|23423.28
09:41:46|23423.02
09:41:47|23422.6
09:41:48|23422.41
09:41:49|23423.7
09:41:50|23423.27
09:41:51|23422.88
09:41:52|23422.74
09:41:53|23423.16
09:41:55|23423.13
09:41:55|23423.62
09:41:57|23422.44
09:41:58|23422.28
09:41:59|23422.23
09:42:00|23423.37
09:42:01|23426.31
09:42:02|23424.86
09:42:03|23424.97
09:42:04|23425.97
09:42:04|23427.38
09:42:06|23426.95
09:42:07|23426.8
09:42:08|23427.2
09:42:09|23426.78
09:42:10|23426.29
09:42:11|23428.25
09:42:12|23428.36
09:42:13|23427.81
09:42:14|23426.73
09:42:15|23427.4
09:42:16|23427.22
09:42:17|23427.
09:42:18|23427.
09:42:19|23425.96
09:42:20|23426.24
09:42:21|23426.17
09:42:22|23426.27
09:42:23|23426.03
09:42:24|23424.
09:42:25|23423.96
09:42:26|23423.78
09:42:27|23424.05
09:42:28|23425.07
09:42:29|23424.08
09:42:30|23423.59
09:42:31|23424.12
09:42:32|23424.3
09:42:33|23425.05
09:42:34|23424.42
09:42:35|23424.89
09:42:36|23424.1
09:42:37|23424.14
09:42:38|23423.63
09:42:40|23424.26
09:42:40|23425.18
09:42:41|23427.77
09:42:43|23427.69
09:42:43|23427.65
09:42:44|23425.83
09:42:46|23423.88
09:42:47|23424.4
09:42:47|23423.53
09:42:49|23422.57
09:42:49|23422.5
09:42:51|23422.44
09:42:51|23421.99
09:42:53|23422.68
09:42:54|23422.89
09:42:55|23422.9
09:42:56|23422.11
09:42:57|23420.81
09:42:59|23418.93
09:42:59|23418.8
09:43:01|23418.57
09:43:02|23416.35
09:43:02|23415.53
09:43:03|23416.1
09:43:05|23415.82
09:43:06|23413.39
09:43:07|23413.09
09:43:08|23413.63
09:43:08|23413.1
09:43:10|23413.15
09:43:11|23413.63
09:43:12|23412.85
09:43:13|23413.87
09:43:14|23416.25
09:43:15|23416.2
09:43:15|23415.77
09:43:17|23415.72
09:43:18|23415.86
09:43:19|23415.63
09:43:20|23415.95
09:43:21|23417.76
09:43:22|23417.51
09:43:23|23418.73
09:43:23|23416.81
09:43:25|23416.11
09:43:26|23416.26
09:43:28|23414.56
09:43:29|23414.79
09:43:30|23414.99
09:43:30|23414.11
09:43:32|23412.99
09:43:32|23413.41
09:43:33|23414.17
09:43:35|23413.92
09:43:36|23414.05
09:43:37|23413.82
09:43:37|23413.97
09:43:38|23416.87
09:43:39|23416.36
09:43:40|23415.63
09:43:42|23415.77
09:43:42|23415.96
09:43:44|23416.59
09:43:45|23416.11
09:43:46|23415.92
09:43:46|23415.8
09:43:48|23414.99
09:43:49|23415.5
09:43:50|23414.79
09:43:50|23414.27
09:43:52|23413.76
09:43:53|23415.8
09:43:53|23416.6
09:43:55|23417.09
09:43:57|23418.81
09:43:58|23418.65
09:43:58|23418.54
09:43:59|23418.87
09:44:01|23417.
09:44:01|23417.28
09:44:03|23418.04
09:44:03|23418.48
09:44:05|23418.34
09:44:06|23417.74
09:44:07|23417.4
09:44:08|23417.98
09:44:09|23416.77
09:44:10|23416.43
09:44:11|23415.54
09:44:12|23416.42
09:44:13|23416.03
09:44:14|23418.36
09:44:15|23418.
09:44:16|23417.68
09:44:17|23418.12
09:44:18|23418.9
09:44:18|23417.51
09:44:20|23418.14
09:44:21|23416.59
09:44:22|23416.95
09:44:23|23417.68
09:44:24|23417.26
09:44:25|23417.69
09:44:26|23416.09
09:44:27|23416.52
09:44:28|23416.08
09:44:29|23415.65
09:44:30|23415.92
09:44:31|23416.56
09:44:32|23417.92
09:44:32|23417.54
09:44:34|23417.2
09:44:35|23416.68
09:44:36|23417.03
09:44:37|23416.62
09:44:37|23415.89
09:44:39|23414.23
09:44:40|23415.08
09:44:41|23413.55
09:44:42|23415.47
09:44:43|23415.48
09:44:44|23414.58
09:44:45|23415.44
09:44:45|23414.98
09:44:47|23414.86
09:44:47|23414.23
09:44:49|23414.82
09:44:50|23414.76
09:44:51|23414.81
09:44:52|23414.47
09:44:53|23414.01
09:44:53|23413.83
09:44:55|23414.09
09:44:56|23414.21
09:44:58|23413.56
09:44:59|23413.94
09:45:00|23414.29
09:45:01|23415.9
09:45:03|23415.44
09:45:04|23415.7
09:45:04|23415.37
09:45:06|23416.24
09:45:06|23415.82
09:45:08|23416.85
09:45:09|23415.65
09:45:10|23415.92
09:45:11|23416.45
09:45:12|23415.91
09:45:13|23415.28
09:45:14|23415.94
09:45:15|23416.34
09:45:16|23415.68
09:45:17|23416.
09:45:18|23416.37
09:45:19|23415.28
09:45:20|23415.74
09:45:20|23415.42
09:45:22|23415.97
09:45:23|23415.47
09:45:24|23414.91
09:45:25|23414.79
09:45:26|23413.25
09:45:27|23413.25
09:45:28|23413.57
09:45:28|23413.49
09:45:30|23413.43
09:45:31|23412.4
09:45:31|23411.43
09:45:33|23411.61
09:45:34|23411.26
09:45:35|23409.24
09:45:35|23408.33
09:45:37|23409.23
09:45:38|23408.68
09:45:39|23409.84
09:45:40|23406.95
09:45:41|23408.53
09:45:42|23407.05
09:45:42|23409.33
09:45:44|23409.54
09:45:45|23410.34
09:45:46|23407.87
09:45:46|23408.52
09:45:48|23409.09
09:45:48|23409.2
09:45:50|23409.24
09:45:51|23408.24
09:45:52|23406.88
09:45:53|23407.62
09:45:54|23408.44
09:45:54|23408.
09:45:56|23407.11
09:45:57|23407.21
09:45:59|23406.88
09:46:00|23407.58
09:46:01|23407.02
09:46:02|23405.94
09:46:02|23406.44
09:46:04|23405.94
09:46:04|23406.7
09:46:05|23406.74
09:46:07|23405.88
09:46:08|23403.9
09:46:09|23401.61
09:46:10|23401.49
09:46:11|23398.91
09:46:12|23400.59
09:46:13|23399.66
09:46:14|23399.68
09:46:15|23399.82
09:46:16|23400.17
09:46:17|23400.13
09:46:18|23401.53
09:46:19|23401.32
09:46:20|23401.05
09:46:21|23401.63
09:46:22|23403.19
09:46:23|23402.69
09:46:24|23403.4
09:46:25|23402.09
09:46:26|23402.08
09:46:27|23401.16
09:46:28|23401.47
09:46:29|23401.61
09:46:30|23401.61
09:46:31|23401.74
09:46:32|23401.99
09:46:33|23402.53
09:46:34|23401.47
09:46:35|23401.17
09:46:37|23403.25
09:46:37|23403.8
09:46:39|23403.66
09:46:40|23402.81
09:46:41|23402.19
09:46:42|23402.63
09:46:42|23404.02
09:46:43|23401.05
09:46:44|23399.33
09:46:46|23399.48
09:46:46|23398.49
09:46:48|23398.9
09:46:48|23398.42
09:46:50|23398.49
09:46:50|23398.11
09:46:51|23398.88
09:46:52|23400.92
09:46:53|23400.4
09:46:54|23401.74
09:46:55|23400.9
09:46:56|23400.26
09:46:58|23400.93
09:46:59|23401.11
09:47:00|23401.09
09:47:01|23400.49
09:47:03|23400.76
09:47:04|23399.87
09:47:05|23399.22
09:47:06|23399.92
09:47:07|23399.09
09:47:08|23397.96
09:47:09|23398.42
09:47:10|23399.12
09:47:11|23399.46
09:47:12|23399.46
09:47:13|23398.46
09:47:14|23398.39
09:47:15|23400.53
09:47:16|23401.09
09:47:17|23401.78
09:47:18|23402.87
09:47:19|23401.21
09:47:20|23403.11
09:47:21|23403.5
09:47:22|23402.87
09:47:23|23403.98
09:47:24|23403.3
09:47:25|23403.39
09:47:26|23403.42
09:47:27|23402.69
09:47:28|23402.47
09:47:29|23402.15
09:47:30|23402.58
09:47:31|23401.98
09:47:32|23402.39
09:47:33|23402.38
09:47:34|23401.77
09:47:35|23401.46
09:47:36|23401.49
09:47:37|23401.22
09:47:38|23398.8
09:47:39|23398.43
09:47:40|23398.92
09:47:41|23399.31
09:47:42|23398.77
09:47:43|23398.45
09:47:44|23398.19
09:47:45|23396.58
09:47:46|23396.54
09:47:48|23395.95
09:47:48|23395.48
09:47:50|23395.92
09:47:50|23395.16
09:47:52|23395.42
09:47:52|23395.57
09:47:53|23396.31
09:47:54|23397.31
09:47:56|23397.12
09:47:56|23398.46
09:47:58|23397.91
09:47:59|23396.94
09:48:00|23396.09
09:48:01|23396.08
09:48:02|23396.09
09:48:04|23396.22
09:48:04|23394.83
09:48:05|23394.3
09:48:07|23394.38
09:48:07|23394.6
09:48:08|23394.38
09:48:09|23394.43
09:48:11|23394.69
09:48:12|23394.7
09:48:12|23393.57
09:48:14|23393.65
09:48:15|23393.34
09:48:16|23394.09
09:48:17|23393.32
09:48:18|23393.04
09:48:19|23392.96
09:48:20|23392.67
09:48:21|23393.05
09:48:22|23393.
09:48:23|23393.51
09:48:24|23396.03
09:48:25|23394.91
09:48:26|23394.87
09:48:27|23395.45
09:48:28|23394.56
09:48:29|23394.46
09:48:30|23394.69
09:48:31|23393.96
09:48:32|23395.11
09:48:33|23396.25
09:48:34|23396.27
09:48:35|23395.82
09:48:36|23394.32
09:48:37|23393.81
09:48:38|23392.77
09:48:39|23392.49
09:48:40|23392.87
09:48:41|23394.32
09:48:42|23395.99
09:48:43|23394.
09:48:44|23394.17
09:48:45|23393.45
09:48:46|23394.37
09:48:47|23393.64
09:48:48|23394.24
09:48:49|23394.58
09:48:50|23395.31
09:48:51|23395.83
09:48:52|23395.17
09:48:53|23396.6
09:48:54|23396.44
09:48:55|23395.97
09:48:56|23396.43
09:48:57|23395.87
09:48:58|23395.45
09:48:59|23395.07
09:49:00|23394.99
09:49:01|23394.28
09:49:03|23393.53
09:49:03|23394.09
09:49:04|23393.27
09:49:05|23393.42
09:49:06|23393.66
09:49:07|23393.66
09:49:08|23392.84
09:49:09|23392.41
09:49:10|23392.35
09:49:11|23392.33
09:49:12|23391.17
09:49:14|23391.02
09:49:14|23391.25
09:49:16|23391.03
09:49:17|23391.04
09:49:18|23391.14
09:49:19|23391.34
09:49:20|23391.33
09:49:21|23391.61
09:49:22|23391.65
09:49:23|23391.74
09:49:24|23392.04
09:49:25|23391.25
09:49:26|23391.19
09:49:27|23390.18
09:49:28|23388.01
09:49:29|23389.68
09:49:30|23389.98
09:49:31|23388.76
09:49:32|23390.27
09:49:33|23389.82
09:49:34|23390.77
09:49:35|23390.25
09:49:36|23389.97
09:49:37|23389.71
09:49:38|23389.32
09:49:39|23390.34
09:49:40|23389.87
09:49:41|23390.5
09:49:42|23389.65
09:49:43|23389.66
09:49:44|23390.41
09:49:45|23390.16
09:49:46|23390.11
09:49:47|23390.59
09:49:48|23390.37
09:49:49|23390.53
09:49:50|23390.81
09:49:51|23390.4
09:49:52|23390.17
09:49:53|23390.64
09:49:54|23389.8
09:49:55|23390.16
09:49:56|23390.66
09:49:57|23390.12
09:49:58|23390.72
09:49:59|23390.63
09:50:00|23394.42
09:50:02|23394.24
09:50:03|23394.52
09:50:04|23394.52
09:50:04|23393.8
09:50:06|23394.17
09:50:07|23394.04
09:50:07|23393.89
09:50:09|23392.66
09:50:10|23392.22
09:50:11|23392.22
09:50:12|23392.22
09:50:13|23392.27
09:50:14|23393.94
09:50:15|23395.19
09:50:16|23396.97
09:50:17|23396.53
09:50:17|23396.77
09:50:19|23395.54
09:50:20|23396.96
09:50:21|23396.5
09:50:22|23397.46
09:50:23|23397.61
09:50:24|23395.75
09:50:25|23396.77
09:50:25|23396.37
09:50:27|23395.93
09:50:28|23395.82
09:50:28|23396.99
09:50:30|23397.06
09:50:31|23397.53
09:50:32|23396.37
09:50:33|23398.48
09:50:34|23398.73
09:50:35|23397.84
09:50:36|23397.73
09:50:43|23398.
09:50:44|23397.75
09:50:45|23397.67
09:50:46|23397.95
09:50:47|23397.91
09:50:48|23398.38
09:50:49|23398.77
09:50:50|23398.98
09:50:51|23399.84
09:50:52|23400.43
09:50:53|23400.86
09:50:54|23401.55
09:50:55|23401.02
09:50:56|23400.65
09:50:58|23400.02
09:50:58|23399.74
09:50:59|23399.89
09:51:00|23399.64
09:51:02|23399.68
09:51:03|23399.31
09:51:04|23396.52
09:51:05|23395.56
09:51:06|23395.91
09:51:07|23396.97
09:51:08|23397.68
09:51:09|23397.85
09:51:10|23396.96
09:51:11|23396.62
09:51:12|23396.96
09:51:13|23396.61
09:51:14|23396.43
09:51:15|23397.8
09:51:16|23397.97
09:51:17|23396.86
09:51:18|23397.11
09:51:19|23397.22
09:51:20|23397.12
09:51:21|23397.63
09:51:22|23397.94
09:51:23|23397.62
09:51:24|23398.43
09:51:25|23398.66
09:51:26|23398.67
09:51:27|23398.85
09:51:28|23398.25
09:51:29|23397.96
09:51:30|23397.23
09:51:31|23396.22
09:51:32|23396.55
09:51:33|23396.23
09:51:34|23395.84
09:51:35|23395.86
09:51:36|23395.82
09:51:37|23395.81
09:51:38|23395.89
09:51:39|23395.96
09:51:40|23396.11
09:51:41|23396.18
09:51:42|23395.47
09:51:43|23396.66
09:51:44|23396.61
09:51:45|23396.06
09:51:46|23397.49
09:51:47|23397.49
09:51:48|23397.46
09:51:49|23397.63
09:51:50|23397.99
09:51:51|23399.82
09:51:52|23398.85
09:51:53|23399.35
09:51:54|23399.54
09:51:55|23399.35
09:51:56|23398.06
09:51:57|23398.26
09:51:58|23398.57
09:51:59|23397.97
09:52:00|23398.26
09:52:01|23398.29
09:52:02|23398.29
09:52:04|23398.44
09:52:05|23399.78
09:52:06|23399.
09:52:07|23398.57
09:52:08|23398.38
09:52:09|23397.14
09:52:10|23396.98
09:52:11|23397.89
09:52:12|23397.67
09:52:13|23397.09
09:52:14|23397.65
09:52:15|23397.6
09:52:16|23397.94
09:52:17|23398.69
09:52:19|23398.84
09:52:19|23399.39
09:52:21|23398.22
09:52:21|23398.45
09:52:22|23399.05
09:52:23|23398.73
09:52:24|23398.85
09:52:25|23398.95
09:52:27|23399.05
09:52:28|23399.2
09:52:29|23399.66
09:52:30|23398.26
09:52:31|23397.88
09:52:32|23398.16
09:52:33|23398.08
09:52:34|23397.52
09:52:35|23396.67
09:52:36|23397.14
09:52:37|23397.28
09:52:38|23396.75
09:52:39|23396.58
09:52:40|23397.05
09:52:41|23396.88
09:52:42|23397.71
09:52:43|23398.2
09:52:44|23398.13
09:52:45|23397.31
09:52:46|23396.71
09:52:47|23396.54
09:52:48|23395.89
09:52:49|23396.69
09:52:50|23396.52
09:52:51|23396.64
09:52:52|23397.05
09:52:53|23396.74
09:52:54|23396.5
09:52:55|23396.14
09:52:56|23396.38
09:52:57|23396.04
09:52:58|23395.94
09:52:59|23394.91
09:53:00|23395.48
09:53:02|23396.12
09:53:02|23395.15
09:53:04|23395.03
09:53:05|23395.67
09:53:05|23395.28
09:53:07|23395.9
09:53:08|23395.96
09:53:09|23396.16
09:53:10|23394.67
09:53:11|23394.72
09:53:13|23392.39
09:53:13|23391.08
09:53:14|23392.12
09:53:15|23392.47
09:53:16|23392.13
09:53:17|23392.3
09:53:19|23391.91
09:53:19|23393.23
09:53:21|23393.86
09:53:22|23393.66
09:53:23|23395.24
09:53:24|23394.61
09:53:25|23396.15
09:53:26|23395.73
09:53:27|23397.02
09:53:28|23396.13
09:53:29|23395.94
09:53:30|23395.44
09:53:31|23395.19
09:53:32|23395.68
09:53:33|23395.64
09:53:34|23394.83
09:53:35|23396.37
09:53:36|23395.73
09:53:38|23395.96
09:53:38|23395.62
09:53:39|23394.95
09:53:40|23394.11
09:53:41|23395.02
09:53:43|23395.62
09:53:44|23395.29
09:53:45|23395.02
09:53:46|23395.46
09:53:46|23396.57
09:53:47|23395.51
09:53:48|23396.43
09:53:49|23395.02
09:53:51|23393.51
09:53:52|23389.16
09:53:52|23388.74
09:53:53|23389.14
09:53:55|23389.25
09:53:55|23389.41
09:53:56|23389.84
09:53:57|23390.43
09:53:59|23389.41
09:54:00|23389.64
09:54:00|23388.72
09:54:02|23388.51
09:54:02|23387.9
09:54:04|23387.88
09:54:05|23385.76
09:54:06|23384.35
09:54:07|23384.11
09:54:09|23384.47
09:54:10|23384.84
09:54:11|23384.52
09:54:12|23383.48
09:54:13|23384.62
09:54:14|23385.38
09:54:15|23385.28
09:54:16|23385.73
09:54:17|23385.23
09:54:18|23386.61
09:54:19|23386.14
09:54:20|23385.69
09:54:21|23387.21
09:54:22|23386.47
09:54:23|23386.58
09:54:24|23386.6
09:54:25|23386.28
09:54:26|23387.23
09:54:27|23386.54
09:54:28|23387.04
09:54:29|23386.42
09:54:30|23387.01
09:54:31|23386.46
09:54:32|23385.49
09:54:33|23386.44
09:54:34|23385.8
09:54:35|23385.54
09:54:36|23386.58
09:54:37|23386.15
09:54:38|23386.25
09:54:39|23386.61
09:54:40|23385.82
09:54:41|23386.29
09:54:43|23385.03
09:54:43|23385.03
09:54:44|23384.04
09:54:45|23384.53
09:54:46|23385.16
09:54:47|23385.42
09:54:48|23385.75
09:54:49|23385.08
09:54:50|23384.63
09:54:51|23384.34
09:54:52|23384.6
09:54:53|23385.1
09:54:54|23384.7
09:54:55|23384.71
09:54:56|23385.66
09:54:57|23386.
09:54:58|23386.09
09:54:59|23386.25
09:55:00|23386.87
09:55:01|23386.38
09:55:02|23384.86
09:55:03|23385.54
09:55:04|23385.66
09:55:06|23384.72
09:55:07|23383.67
09:55:08|23384.14
09:55:09|23384.44
09:55:10|23383.68
09:55:11|23384.42
09:55:12|23384.22
09:55:14|23384.78
09:55:14|23384.27
09:55:16|23386.01
09:55:17|23385.77
09:55:18|23385.62
09:55:19|23385.69
09:55:19|23386.16
09:55:21|23386.56
09:55:22|23386.35
09:55:22|23386.17
09:55:23|23386.15
09:55:24|23386.38
09:55:26|23386.67
09:55:27|23386.52
09:55:28|23386.23
09:55:29|23386.76
09:55:30|23386.02
09:55:31|23386.2
09:55:32|23387.42
09:55:33|23389.
09:55:34|23389.09
09:55:35|23391.46
09:55:36|23390.34
09:55:36|23390.21
09:55:38|23391.07
09:55:39|23391.41
09:55:40|23390.39
09:55:41|23390.2
09:55:42|23390.19
09:55:42|23389.48
09:55:44|23387.88
09:55:45|23388.27
09:55:46|23389.24
09:55:47|23389.72
09:55:48|23388.85
09:55:49|23388.93
09:55:50|23388.33
09:55:51|23389.35
09:55:52|23390.32
09:55:53|23390.35
09:55:53|23390.93
09:55:55|23390.81
09:55:56|23390.86
09:55:57|23390.36
09:55:58|23390.93
09:55:59|23390.65
09:56:00|23391.06
09:56:01|23392.46
09:56:02|23392.02
09:56:03|23391.85
09:56:04|23389.52
09:56:05|23389.67
09:56:06|23389.19
09:56:08|23389.57
09:56:08|23389.98
09:56:09|23389.82
09:56:11|23389.52
09:56:11|23389.92
09:56:12|23388.68
09:56:14|23392.25
09:56:15|23392.55
09:56:16|23391.95
09:56:17|23392.08
09:56:18|23392.72
09:56:19|23392.36
09:56:20|23392.15
09:56:21|23391.7
09:56:22|23395.12
09:56:24|23394.73
09:56:24|23394.49
09:56:25|23394.16
09:56:26|23393.44
09:56:27|23393.83
09:56:28|23394.2
09:56:29|23393.7
09:56:30|23394.5
09:56:31|23394.66
09:56:32|23395.
09:56:33|23394.08
09:56:34|23393.59
09:56:35|23393.98
09:56:36|23393.53
09:56:37|23393.39
09:56:38|23392.38
09:56:39|23392.6
09:56:40|23390.49
09:56:41|23390.4
09:56:42|23391.74
09:56:43|23392.79
09:56:44|23391.88
09:56:45|23393.14
09:56:46|23393.18
09:56:47|23392.
09:56:48|23391.96
09:56:49|23392.27
09:56:50|23392.22
09:56:51|23391.71
09:56:52|23391.65
09:56:53|23390.53
09:56:54|23390.43
09:56:55|23391.4
09:56:56|23391.48
09:56:57|23391.2
09:56:58|23391.37
09:56:59|23391.81
09:57:00|23391.88
09:57:01|23392.8
09:57:02|23392.92
09:57:03|23392.72
09:57:04|23393.42
09:57:05|23392.48
09:57:06|23392.33
09:57:08|23393.59
09:57:09|23392.11
09:57:10|23392.72
09:57:11|23393.59
09:57:12|23393.02
09:57:13|23392.73
09:57:14|23392.82
09:57:15|23392.2
09:57:17|23391.87
09:57:18|23390.68
09:57:19|23391.7
09:57:19|23391.21
09:57:22|23391.09
09:57:22|23390.82
09:57:23|23390.74
09:57:24|23391.03
09:57:25|23390.78
09:57:27|23390.46
09:57:27|23390.46
09:57:28|23390.67
09:57:30|23390.54
09:57:31|23390.92
09:57:32|23390.76
09:57:33|23393.55
09:57:34|23393.45
09:57:35|23392.63
09:57:37|23392.67
09:57:37|23392.91
09:57:38|23392.31
09:57:39|23391.83
09:57:40|23392.69
09:57:41|23392.18
09:57:42|23392.04
09:57:43|23392.04
09:57:44|23392.52
09:57:46|23391.99
09:57:47|23392.69
09:57:48|23392.58
09:57:49|23393.07
09:57:50|23391.97
09:57:51|23392.49
09:57:52|23392.1
09:57:53|23392.61
09:57:54|23392.13
09:57:55|23390.23
09:57:56|23390.4
09:57:57|23389.08
09:57:58|23388.59
09:57:59|23388.76
09:58:00|23389.44
09:58:01|23389.94
09:58:02|23389.62
09:58:03|23390.28
09:58:04|23390.21
09:58:05|23389.02
09:58:06|23388.47
09:58:07|23389.06
09:58:09|23389.07
09:58:10|23389.2
09:58:11|23388.65
09:58:13|23389.5
09:58:14|23389.4
09:58:15|23389.51
09:58:16|23389.09
09:58:16|23389.09
09:58:18|23389.26
09:58:19|23389.02
09:58:20|23389.02
09:58:21|23389.26
09:58:21|23388.71
09:58:23|23389.06
09:58:24|23389.17
09:58:25|23388.96
09:58:25|23389.88
09:58:27|23389.98
09:58:28|23390.62
09:58:29|23392.05
09:58:30|23391.28
09:58:31|23391.89
09:58:32|23392.17
09:58:33|23392.76
09:58:34|23391.78
09:58:35|23391.34
09:58:36|23392.18
09:58:37|23392.77
09:58:38|23392.49
09:58:39|23392.31
09:58:40|23392.83
09:58:41|23394.97
09:58:42|23394.62
09:58:43|23393.89
09:58:44|23393.99
09:58:45|23391.02
09:58:46|23391.25
09:58:47|23392.26
09:58:48|23392.7
09:58:49|23392.13
09:58:50|23391.34
09:58:51|23391.47
09:58:52|23391.82
09:58:53|23392.29
09:58:54|23393.32
09:58:55|23391.92
09:58:56|23392.46
09:58:57|23392.88
09:58:58|23393.02
09:58:59|23392.61
09:59:00|23392.58
09:59:01|23391.83
09:59:02|23392.65
09:59:03|23392.89
09:59:04|23392.91
09:59:05|23391.58
09:59:06|23393.
09:59:07|23392.77
09:59:08|23392.5
09:59:09|23392.92
09:59:11|23393.38
09:59:11|23392.63
09:59:13|23392.97
09:59:14|23392.88
09:59:15|23392.33
09:59:16|23393.22
09:59:17|23393.68
09:59:18|23393.31
09:59:19|23393.17
09:59:20|23393.27
09:59:21|23393.4
09:59:22|23393.55
09:59:23|23393.91
09:59:24|23394.72
09:59:25|23393.89
09:59:26|23393.82
09:59:27|23392.82
09:59:28|23392.96
09:59:29|23392.97
09:59:30|23394.15
09:59:31|23393.65
09:59:32|23397.97
09:59:33|23399.
09:59:34|23399.36
09:59:35|23400.16
09:59:36|23399.87
09:59:37|23399.28
09:59:38|23398.46
09:59:39|23398.35
09:59:40|23398.93
09:59:41|23398.8
09:59:42|23398.84
09:59:43|23396.02
09:59:45|23396.94
09:59:45|23397.08
09:59:46|23396.56
09:59:48|23397.22
09:59:49|23396.61
09:59:50|23397.64
09:59:51|23397.11
09:59:52|23397.65
09:59:53|23397.36
09:59:53|23398.2
09:59:55|23397.71
09:59:56|23392.62
09:59:57|23392.08
09:59:58|23392.21
09:59:58|23392.18
10:00:00|23389.43
10:00:01|23388.57
10:00:02|23388.58
10:00:03|23389.65
10:00:04|23389.43
10:00:05|23389.37
10:00:06|23388.59
10:00:07|23389.37
10:00:08|23388.99
10:00:09|23387.78
10:00:10|23388.28
10:00:12|23387.25
10:00:13|23388.4
10:00:14|23388.77
10:00:15|23387.89
10:00:16|23388.17
10:00:17|23388.37
10:00:18|23389.07
10:00:19|23388.63
10:00:20|23388.1
10:00:21|23387.98
10:00:22|23388.05
10:00:23|23389.31
10:00:24|23389.29
10:00:25|23390.12
10:00:26|23390.3
10:00:27|23390.58
10:00:28|23390.1
10:00:29|23390.94
10:00:30|23390.52
10:00:31|23389.9
10:00:32|23390.16
10:00:33|23389.25
10:00:34|23389.64
10:00:35|23390.04
10:00:36|23389.71
10:00:37|23389.98
10:00:38|23390.04
10:00:39|23389.7
10:00:40|23390.33
10:00:41|23390.67
10:00:42|23391.09
10:00:44|23390.42
10:00:45|23391.18
10:00:46|23391.23
10:00:46|23391.75
10:00:47|23391.06
10:00:48|23391.13
10:00:49|23390.65
10:00:51|23391.05
10:00:51|23390.35
10:00:53|23389.84
10:00:54|23390.59
10:00:54|23389.16
10:00:56|23389.21
10:00:56|23389.29
10:00:57|23390.15
10:00:58|23388.77
10:00:59|23388.75
10:01:00|23388.76
10:01:01|23386.91
10:01:02|23387.68
10:01:03|23387.18
10:01:05|23387.53
10:01:05|23387.85
10:01:06|23388.02
10:01:07|23388.97
10:01:08|23387.99
10:01:09|23387.52
10:01:10|23387.92
10:01:12|23388.41
10:01:13|23388.86
10:01:14|23388.
10:01:15|23388.07
10:01:16|23387.54
10:01:17|23386.42
10:01:18|23388.48
10:01:19|23387.92
10:01:20|23387.78
10:01:21|23387.71
10:01:22|23388.72
10:01:23|23389.54
10:01:24|23389.34
10:01:25|23389.86
10:01:26|23389.08
10:01:28|23388.16
10:01:28|23388.52
10:01:29|23388.63
10:01:31|23388.7
10:01:31|23389.05
10:01:33|23389.82
10:01:34|23389.29
10:01:35|23389.24
10:01:35|23388.58
10:01:36|23388.68
10:01:38|23388.79
10:01:39|23389.35
10:01:40|23388.78
10:01:40|23386.1
10:01:41|23386.09
10:01:43|23386.02
10:01:44|23386.48
10:01:45|23386.65
10:01:46|23387.14
10:01:47|23387.04
10:01:48|23388.62
10:01:49|23388.21
10:01:50|23387.74
10:01:51|23387.86
10:01:52|23387.6
10:01:53|23388.51
10:01:54|23390.41
10:01:55|23389.75
10:01:56|23390.39
10:01:57|23389.43
10:01:58|23388.16
10:01:59|23386.85
10:02:00|23387.46
10:02:00|23386.44
10:02:02|23387.35
10:02:02|23386.98
10:02:04|23387.48
10:02:05|23387.41
10:02:06|23386.69
10:02:06|23386.34
10:02:07|23386.31
10:02:09|23387.04
10:02:10|23386.97
10:02:11|23387.46
10:02:12|23387.28
10:02:13|23387.26
10:02:14|23387.04
10:02:16|23387.7
10:02:16|23387.55
10:02:18|23387.46
10:02:19|23387.38
10:02:20|23387.07
10:02:21|23386.23
10:02:22|23387.65
10:02:22|23387.42
10:02:23|23388.06
10:02:25|23388.03
10:02:26|23387.39
10:02:27|23386.71
10:02:28|23385.35
10:02:29|23385.49
10:02:30|23386.01
10:02:31|23386.2
10:02:32|23385.74
10:02:33|23385.43
10:02:34|23385.29
10:02:35|23385.55
10:02:36|23382.86
10:02:37|23381.94
10:02:38|23382.36
10:02:39|23382.55
10:02:40|23383.26
10:02:40|23382.83
10:02:42|23382.18
10:02:43|23382.24
10:02:43|23381.75
10:02:45|23381.98
10:02:46|23381.8
10:02:46|23381.84
10:02:48|23381.55
10:02:49|23382.84
10:02:50|23383.02
10:02:51|23383.8
10:02:51|23381.36
10:02:53|23382.12
10:02:54|23381.93
10:02:55|23381.53
10:02:56|23381.23
10:02:57|23381.38
10:02:57|23381.25
10:02:59|23381.46
10:03:00|23381.24
10:03:01|23381.08
10:03:02|23382.73
10:03:03|23384.2
10:03:04|23384.55
10:03:05|23383.23
10:03:06|23382.83
10:03:07|23382.7
10:03:08|23382.92
10:03:09|23382.94
10:03:10|23383.07
10:03:11|23383.2
10:03:12|23382.96
10:03:13|23384.22
10:03:14|23382.51
10:03:16|23382.12
10:03:16|23382.39
10:03:18|23382.47
10:03:19|23381.95
10:03:19|23381.4
10:03:20|23381.03
10:03:22|23381.33
10:03:23|23381.86
10:03:23|23380.07
10:03:24|23380.51
10:03:26|23381.3
10:03:27|23380.63
10:03:28|23380.01
10:03:29|23381.18
10:03:30|23381.24
10:03:31|23381.06
10:03:32|23380.63
10:03:33|23379.9
10:03:34|23380.59
10:03:35|23380.
10:03:36|23379.36
10:03:37|23379.22
10:03:38|23379.02
10:03:39|23379.22
10:03:40|23378.13
10:03:41|23378.64
10:03:42|23378.52
10:03:43|23378.97
10:03:44|23378.42
10:03:45|23378.64
10:03:46|23378.34
10:03:47|23378.77
10:03:48|23379.1
10:03:49|23378.31
10:03:50|23378.36
10:03:51|23378.4
10:03:52|23378.3
10:03:53|23378.07
10:03:54|23379.06
10:03:55|23379.06
10:03:56|23378.74
10:03:57|23379.64
10:03:58|23380.27
10:03:59|23380.74
10:04:00|23380.06
10:04:01|23379.91
10:04:02|23379.55
10:04:03|23380.
10:04:04|23380.32
10:04:05|23379.99
10:04:06|23380.48
10:04:07|23379.63
10:04:08|23379.99
10:04:09|23380.25
10:04:10|23379.48
10:04:11|23378.92
10:04:12|23378.87
10:04:13|23378.37
10:04:14|23378.83
10:04:16|23378.98
10:04:17|23379.04
10:04:17|23378.89
10:04:19|23380.31
10:04:20|23379.54
10:04:22|23380.05
10:04:23|23384.98
10:04:23|23385.36
10:04:25|23385.24
10:04:25|23387.41
10:04:26|23387.77
10:04:28|23388.97
10:04:29|23388.6
10:04:30|23386.43
10:04:31|23384.93
10:04:31|23384.68
10:04:32|23384.53
10:04:34|23384.39
10:04:34|23381.98
10:04:35|23382.07
10:04:37|23382.14
10:04:38|23382.34
10:04:39|23382.28
10:04:39|23383.59
10:04:40|23382.38
10:04:42|23382.8
10:04:42|23382.47
10:04:43|23383.38
10:04:44|23381.21
10:04:45|23382.52
10:04:47|23383.68
10:04:47|23384.04
10:04:48|23384.72
10:04:50|23384.1
10:04:50|23384.26
10:04:52|23383.35
10:04:52|23384.08
10:04:53|23383.36
10:04:54|23383.74
10:04:55|23383.
10:04:56|23383.01
10:04:57|23383.33
10:04:58|23383.26
10:04:59|23381.75
10:05:01|23381.88
10:05:01|23381.58
10:05:02|23381.15
10:05:04|23379.22
10:05:05|23379.97
10:05:05|23380.03
10:05:06|23380.68
10:05:08|23379.8
10:05:09|23380.65
10:05:09|23380.24
10:05:10|23380.55
10:05:11|23380.29
10:05:12|23379.94
10:05:13|23379.59
10:05:14|23379.12
10:05:16|23379.92
10:05:17|23379.91
10:05:18|23379.58
10:05:19|23379.6
10:05:20|23381.03
10:05:21|23380.07
10:05:22|23380.78
10:05:23|23380.59
10:05:24|23380.24
10:05:26|23379.92
10:05:26|23380.44
10:05:27|23380.23
10:05:28|23380.39
10:05:29|23380.73
10:05:31|23380.99
10:05:31|23380.66
10:05:32|23381.12
10:05:33|23381.09
10:05:34|23380.43
10:05:35|23380.92
10:05:36|23380.97
10:05:37|23380.74
10:05:38|23380.35
10:05:39|23380.41
10:05:40|23380.23
10:05:41|23380.66
10:05:42|23380.36
10:05:43|23380.13
10:05:45|23381.02
10:05:45|23380.48
10:05:46|23380.55
10:05:47|23379.52
10:05:48|23380.85
10:05:49|23381.32
10:05:51|23381.36
10:05:51|23380.95
10:05:52|23380.91
10:05:53|23380.59
10:05:54|23379.75
10:05:55|23380.86
10:05:56|23381.81
10:05:57|23381.67
10:05:59|23380.69
10:05:59|23381.36
10:06:00|23381.48
10:06:01|23381.24
10:06:03|23381.34
10:06:04|23381.06
10:06:05|23381.04
10:06:06|23380.64
10:06:07|23382.07
10:06:08|23380.84
10:06:09|23380.85
10:06:09|23380.39
10:06:10|23379.63
10:06:12|23379.96
10:06:13|23380.4
10:06:14|23380.99
10:06:14|23380.59
10:06:16|23380.66
10:06:17|23381.17
10:06:18|23381.66
10:06:20|23381.62
10:06:20|23380.94
10:06:21|23380.87
10:06:22|23380.95
10:06:23|23380.86
10:06:24|23381.81
10:06:25|23381.15
10:06:27|23381.13
10:06:28|23381.69
10:06:29|23381.33
10:06:30|23381.37
10:06:31|23381.32
10:06:32|23380.98
10:06:32|23380.91
10:06:34|23381.42
10:06:35|23381.82
10:06:36|23381.44
10:06:37|23381.37
10:06:38|23381.12
10:06:39|23381.02
10:06:40|23381.28
10:06:41|23381.27
10:06:42|23381.13
10:06:43|23381.14
10:06:44|23381.38
10:06:45|23381.18
10:06:46|23380.96
10:06:47|23380.8
10:06:48|23380.67
10:06:50|23380.
10:06:50|23380.34
10:06:51|23380.88
10:06:52|23381.6
10:06:53|23381.62
10:06:54|23381.6
10:06:55|23381.68
10:06:56|23381.32
10:06:57|23381.33
10:06:58|23381.09
10:06:59|23381.01
10:07:00|23380.48
10:07:01|23380.54
10:07:02|23380.58
10:07:03|23380.82
10:07:05|23381.33
10:07:06|23381.24
10:07:07|23381.36
10:07:08|23381.52
10:07:08|23380.95
10:07:10|23381.04
10:07:10|23380.15
10:07:12|23379.43
10:07:13|23378.57
10:07:13|23378.55
10:07:14|23378.9
10:07:15|23379.39
10:07:16|23378.82
10:07:18|23379.66
10:07:20|23379.18
10:07:21|23378.69
10:07:22|23379.47
10:07:23|23379.27
10:07:24|23379.71
10:07:25|23379.39
10:07:26|23379.1
10:07:27|23377.68
10:07:28|23377.49
10:07:29|23377.14
10:07:29|23377.69
10:07:31|23376.16
10:07:32|23376.62
10:07:33|23376.91
10:07:34|23376.97
10:07:35|23378.05
10:07:36|23377.89
10:07:37|23377.88
10:07:38|23377.95
10:07:39|23378.82
10:07:40|23375.86
10:07:41|23376.12
10:07:42|23377.1
10:07:43|23375.22
10:07:44|23376.17
10:07:45|23375.75
10:07:46|23376.21
10:07:47|23374.64
10:07:48|23375.44
10:07:49|23375.2
10:07:50|23375.58
10:07:51|23375.17
10:07:53|23374.58
10:07:53|23375.25
10:07:54|23375.51
10:07:55|23374.63
10:07:56|23375.25
10:07:57|23375.69
10:07:58|23375.22
10:07:59|23375.26
10:08:00|23375.82
10:08:01|23375.88
10:08:02|23375.02
10:08:03|23374.26
10:08:04|23373.61
10:08:05|23374.68
10:08:06|23374.48
10:08:07|23373.45
10:08:08|23373.15
10:08:09|23373.81
10:08:10|23373.29
10:08:11|23373.5
10:08:12|23373.61
10:08:13|23373.03
10:08:14|23373.71
10:08:15|23373.87
10:08:16|23374.42
10:08:17|23374.64
10:08:18|23374.52
10:08:20|23374.14
10:08:21|23374.16
10:08:22|23375.14
10:08:24|23374.33
10:08:24|23373.91
10:08:25|23373.67
10:08:26|23374.51
10:08:27|23375.04
10:08:28|23374.54
10:08:30|23376.69
10:08:30|23376.12
10:08:32|23376.18
10:08:33|23376.65
10:08:34|23376.07
10:08:35|23376.25
10:08:36|23375.65
10:08:37|23375.72
10:08:39|23375.78
10:08:39|23376.49
10:08:40|23376.27
10:08:41|23376.29
10:08:42|23375.39
10:08:43|23372.96
10:08:44|23374.32
10:08:45|23373.3
10:08:46|23373.56
10:08:47|23374.63
10:08:48|23374.72
10:08:49|23374.39
10:08:50|23373.37
10:08:51|23373.18
10:08:52|23373.65
10:08:53|23374.17
10:08:54|23373.93
10:08:56|23373.59
10:08:56|23373.84
10:08:57|23374.27
10:08:58|23374.4
10:08:59|23374.78
10:09:01|23375.11
10:09:01|23374.6
10:09:02|23375.29
10:09:03|23375.22
10:09:04|23376.8
10:09:06|23377.8
10:09:07|23377.97
10:09:08|23377.25
10:09:09|23377.16
10:09:10|23376.2
10:09:10|23376.58
10:09:12|23377.01
10:09:12|23376.17
10:09:13|23376.48
10:09:14|23377.32
10:09:15|23378.51
10:09:16|23378.85
10:09:18|23378.71
10:09:18|23377.93
10:09:20|23378.09
10:09:21|23377.87
10:09:23|23377.17
10:09:24|23377.79
10:09:25|23377.04
10:09:26|23377.75
10:09:26|23377.
10:09:28|23376.8
10:09:29|23376.83
10:09:30|23373.26
10:09:31|23373.42
10:09:32|23373.83
10:09:33|23373.47
10:09:34|23374.
10:09:35|23373.61
10:09:36|23374.09
10:09:37|23373.96
10:09:38|23374.79
10:09:39|23376.24
10:09:40|23376.76
10:09:41|23376.49
10:09:42|23377.43
10:09:43|23376.7
10:09:44|23376.25
10:09:46|23377.01
10:09:46|23376.91
10:09:47|23376.78
10:09:48|23376.68
10:09:49|23374.86
10:09:50|23375.06
10:09:51|23375.08
10:09:52|23375.42
10:09:53|23375.14
10:09:54|23375.33
10:09:55|23374.99
10:09:56|23375.33
10:09:57|23374.61
10:09:58|23374.4
10:09:59|23375.48
10:10:00|23375.81
10:10:01|23375.38
10:10:02|23374.84
10:10:03|23376.23
10:10:04|23376.44
10:10:05|23378.79
10:10:06|23378.93
10:10:07|23379.86
10:10:08|23379.33
10:10:10|23379.73
10:10:11|23379.16
10:10:12|23379.12
10:10:13|23379.48
10:10:14|23378.7
10:10:15|23379.39
10:10:16|23380.63
10:10:17|23380.34
10:10:18|23380.75
10:10:19|23384.23
10:10:20|23383.38
10:10:21|23383.11
10:10:23|23383.4
10:10:23|23382.63
10:10:24|23382.96
10:10:25|23383.43
10:10:27|23383.81
10:10:27|23383.74
10:10:29|23382.82
10:10:30|23383.05
10:10:31|23382.91
10:10:32|23383.
10:10:33|23383.94
10:10:34|23383.93
10:10:35|23383.77
10:10:36|23383.66
10:10:37|23384.5
10:10:38|23384.28
10:10:39|23383.94
10:10:40|23383.66
10:10:41|23381.34
10:10:42|23382.2
10:10:43|23384.61
10:10:44|23384.88
10:10:45|23385.51
10:10:47|23385.78
10:10:47|23387.09
10:10:48|23387.57
10:10:49|23387.93
10:10:50|23387.14
10:10:51|23386.62
10:10:52|23387.58
10:10:53|23387.02
10:10:54|23387.94
10:10:55|23386.98
10:10:56|23387.24
10:10:58|23387.53
10:10:58|23387.44
10:10:59|23387.05
10:11:00|23386.45
10:11:01|23387.09
10:11:03|23387.06
10:11:04|23387.05
10:11:04|23387.8
10:11:06|23387.44
10:11:06|23388.54
10:11:07|23387.18
10:11:09|23387.58
10:11:09|23387.08
10:11:11|23387.04
10:11:11|23386.92
10:11:12|23387.6
10:11:13|23387.32
10:11:14|23387.41
10:11:15|23387.61
10:11:16|23387.57
10:11:17|23387.45
10:11:18|23387.26
10:11:19|23387.1
10:11:20|23387.61
10:11:22|23387.75
10:11:22|23387.51
10:11:24|23387.51
10:11:25|23386.51
10:11:27|23386.74
10:11:27|23387.27
10:11:28|23387.32
10:11:30|23387.15
10:11:30|23386.52
10:11:32|23386.92
10:11:32|23386.32
10:11:33|23386.39
10:11:35|23387.11
10:11:36|23387.54
10:11:36|23386.89
10:11:38|23387.13
10:11:39|23387.12
10:11:40|23387.13
10:11:41|23387.39
10:11:42|23387.8
10:11:43|23388.26
10:11:44|23388.19
10:11:45|23387.96
10:11:46|23388.59
10:11:47|23388.74
10:11:48|23388.77
10:11:49|23388.75
10:11:50|23390.43
10:11:51|23390.5
10:11:52|23394.45
10:11:53|23394.56
10:11:54|23393.96
10:11:55|23394.71
10:11:56|23394.29
10:11:57|23393.49
10:11:58|23393.73
10:11:59|23394.95
10:12:00|23395.21
10:12:01|23395.45
10:12:02|23396.7
10:12:03|23396.28
10:12:04|23396.43
10:12:05|23396.05
10:12:06|23395.98
10:12:07|23396.03
10:12:08|23396.18
10:12:09|23396.83
10:12:10|23396.7
10:12:11|23396.13
10:12:12|23398.71
10:12:13|23397.13
10:12:14|23397.6
10:12:15|23398.24
10:12:16|23397.98
10:12:17|23398.12
10:12:18|23398.11
10:12:19|23399.26
10:12:20|23398.45
10:12:21|23398.29
10:12:22|23400.38
10:12:23|23400.23
10:12:25|23400.24
10:12:26|23399.74
10:12:26|23400.34
10:12:27|23400.55
10:12:29|23401.32
10:12:30|23401.28
10:12:31|23402.07
10:12:32|23401.98
10:12:33|23402.16
10:12:34|23401.98
10:12:35|23401.88
10:12:36|23402.02
10:12:37|23402.3
10:12:38|23398.4
10:12:39|23398.32
10:12:40|23399.18
10:12:41|23398.18
10:12:42|23399.12
10:12:42|23399.18
10:12:44|23398.66
10:12:45|23399.97
10:12:45|23399.34
10:12:47|23399.31
10:12:48|23400.06
10:12:49|23399.91
10:12:50|23398.65
10:12:51|23398.84
10:12:52|23398.13
10:12:52|23397.85
10:12:54|23396.19
10:12:55|23396.93
10:12:55|23396.63
10:12:57|23396.07
10:12:58|23396.03
10:12:58|23397.43
10:13:00|23396.31
10:13:01|23397.31
10:13:02|23396.84
10:13:03|23397.89
10:13:04|23397.36
10:13:04|23397.41
10:13:06|23397.42
10:13:07|23396.28
10:13:08|23396.06
10:13:09|23396.87
10:13:10|23396.91
10:13:10|23397.51
10:13:12|23396.86
10:13:12|23397.29
10:13:14|23397.52
10:13:14|23397.32
10:13:16|23397.7
10:13:16|23397.51
10:13:18|23398.99
10:13:19|23398.67
10:13:20|23403.99
10:13:21|23405.18
10:13:22|23405.1
10:13:22|23404.5
10:13:23|23404.13
10:13:25|23404.48
10:13:26|23404.02
10:13:27|23403.97
10:13:28|23403.96
10:13:29|23403.84
10:13:30|23403.95
10:13:31|23404.5
10:13:32|23405.38
10:13:33|23405.44
10:13:35|23404.78
10:13:35|23404.19
10:13:36|23404.2
10:13:37|23404.01
10:13:38|23401.87
10:13:39|23401.68
10:13:40|23398.31
10:13:41|23399.14
10:13:42|23398.73
10:13:44|23399.82
10:13:44|23400.35
10:13:45|23400.02
10:13:47|23400.96
10:13:47|23401.4
10:13:49|23401.91
10:13:49|23402.1
10:13:50|23400.95
10:13:52|23397.37
10:13:52|23397.27
10:13:54|23397.92
10:13:54|23396.58
10:13:56|23397.18
10:13:56|23396.95
10:13:58|23396.57
10:13:59|23395.98
10:14:00|23396.05
10:14:01|23396.23
10:14:02|23398.37
10:14:03|23397.13
10:14:04|23397.13
10:14:05|23397.28
10:14:06|23398.48
10:14:07|23397.48
10:14:08|23397.97
10:14:09|23398.75
10:14:10|23398.44
10:14:11|23397.55
10:14:12|23398.46
10:14:13|23397.89
10:14:14|23397.57
10:14:15|23397.69
10:14:16|23400.68
10:14:17|23403.02
10:14:18|23400.21
10:14:19|23399.6
10:14:20|23399.15
10:14:21|23399.4
10:14:22|23399.8
10:14:23|23399.73
10:14:24|23400.74
10:14:25|23393.17
10:14:26|23393.29
10:14:27|23394.
10:14:28|23393.04
10:14:29|23393.34
10:14:30|23393.88
10:14:31|23393.66
10:14:33|23393.98
10:14:33|23393.33
10:14:34|23393.27
10:14:35|23393.11
10:14:36|23393.4
10:14:37|23394.88
10:14:38|23394.82
10:14:39|23395.
10:14:40|23394.2
10:14:41|23394.92
10:14:42|23394.09
10:14:43|23394.07
10:14:44|23394.67
10:14:45|23395.72
10:14:46|23395.4
10:14:47|23394.94
10:14:48|23395.39
10:14:49|23395.18
10:14:50|23395.42
10:14:51|23395.94
10:14:52|23394.93
10:14:53|23395.
10:14:54|23394.02
10:14:55|23394.18
10:14:56|23394.98
10:14:57|23395.41
10:14:58|23396.5
10:14:59|23396.46
10:15:00|23396.28
10:15:01|23394.77
10:15:03|23395.1
10:15:03|23397.
10:15:04|23394.94
10:15:05|23395.82
10:15:06|23395.55
10:15:07|23395.45
10:15:08|23395.05
10:15:09|23396.35
10:15:10|23396.63
10:15:11|23395.86
10:15:13|23395.87
10:15:13|23396.5
10:15:14|23395.78
10:15:16|23395.39
10:15:16|23395.99
10:15:17|23396.12
10:15:18|23395.5
10:15:19|23395.05
10:15:20|23396.02
10:15:21|23395.55
10:15:22|23397.24
10:15:24|23397.11
10:15:24|23397.21
10:15:26|23397.25
10:15:27|23397.31
10:15:28|23397.19
10:15:29|23396.26
10:15:31|23396.13
10:15:31|23395.59
10:15:33|23394.17
10:15:33|23396.12
10:15:35|23395.95
10:15:36|23396.15
10:15:37|23396.13
10:15:38|23396.7
10:15:39|23396.79
10:15:40|23395.84
10:15:41|23395.64
10:15:42|23395.24
10:15:43|23395.18
10:15:43|23396.69
10:15:45|23396.61
10:15:46|23396.28
10:15:47|23396.11
10:15:48|23396.4
10:15:49|23396.73
10:15:50|23396.48
10:15:51|23396.11
10:15:52|23394.71
10:15:53|23394.34
10:15:54|23394.32
10:15:55|23394.09
10:15:57|23394.56
10:15:58|23394.71
10:15:58|23395.7
10:15:59|23395.29
10:16:00|23395.8
10:16:02|23396.11
10:16:02|23395.36
10:16:03|23392.4
10:16:05|23394.23
10:16:05|23393.78
10:16:06|23393.58
10:16:07|23393.68
10:16:08|23393.35
10:16:09|23393.45
10:16:10|23393.31
10:16:12|23393.22
10:16:12|23392.97
10:16:14|23392.5
10:16:14|23393.19
10:16:16|23393.57
10:16:16|23393.28
10:16:17|23393.34
10:16:18|23389.12
10:16:19|23387.71
10:16:21|23387.73
10:16:21|23386.73
10:16:23|23384.4
10:16:24|23386.73
10:16:25|23384.93
10:16:25|23379.95
10:16:27|23378.65
10:16:28|23378.66
10:16:30|23378.39
10:16:30|23379.23
10:16:31|23378.64
10:16:33|23376.96
10:16:34|23373.14
10:16:35|23373.19
10:16:36|23372.33
10:16:36|23373.43
10:16:38|23373.52
10:16:39|23372.39
10:16:40|23377.1
10:16:40|23376.12
10:16:42|23375.49
10:16:42|23372.85
10:16:44|23372.53
10:16:44|23372.79
10:16:46|23374.08
10:16:46|23372.44
10:16:48|23373.94
10:16:49|23374.46
10:16:50|23375.82
10:16:51|23375.66
10:16:52|23374.61
10:16:53|23376.53
10:16:54|23376.97
10:16:55|23380.32
10:16:56|23380.89
10:16:56|23380.41
10:16:58|23379.39
10:16:59|23379.67
10:17:00|23379.83
10:17:01|23380.42
10:17:01|23379.42
10:17:02|23379.35
10:17:03|23379.9
10:17:05|23378.49
10:17:06|23379.03
10:17:07|23378.45
10:17:08|23377.1
10:17:09|23377.18
10:17:10|23377.6
10:17:11|23378.73
10:17:12|23378.81
10:17:13|23379.06
10:17:14|23377.8
10:17:15|23377.39
10:17:16|23377.79
10:17:17|23377.24
10:17:18|23377.11
10:17:19|23378.45
10:17:20|23378.22
10:17:21|23379.33
10:17:22|23380.04
10:17:23|23379.93
10:17:24|23380.71
10:17:25|23380.52
10:17:26|23380.99
10:17:27|23381.52
10:17:29|23378.38
10:17:30|23378.36
10:17:31|23378.56
10:17:32|23379.
10:17:33|23379.06
10:17:34|23377.54
10:17:35|23378.09
10:17:36|23375.59
10:17:37|23377.79
10:17:38|23378.22
10:17:40|23377.8
10:17:40|23377.65
10:17:41|23377.75
10:17:42|23377.84
10:17:44|23379.29
10:17:45|23379.23
10:17:46|23379.22
10:17:47|23380.44
10:17:48|23380.53
10:17:48|23381.93
10:17:50|23379.49
10:17:51|23379.48
10:17:52|23376.36
10:17:53|23376.
10:17:54|23376.91
10:17:55|23376.49
10:17:56|23376.43
10:17:57|23377.64
10:17:58|23377.99
10:17:59|23377.02
10:18:00|23377.23
10:18:01|23378.24
10:18:02|23376.8
10:18:03|23376.3
10:18:04|23372.83
10:18:05|23373.57
10:18:06|23375.5
10:18:07|23374.68
10:18:08|23375.39
10:18:09|23374.44
10:18:10|23374.42
10:18:11|23373.57
10:18:12|23374.29
10:18:13|23372.83
10:18:14|23372.7
10:18:15|23372.83
10:18:16|23372.94
10:18:17|23373.42
10:18:18|23371.52
10:18:19|23370.31
10:18:20|23369.3
10:18:21|23370.27
10:18:22|23369.24
10:18:23|23372.73
10:18:24|23373.6
10:18:25|23373.43
10:18:26|23372.35
10:18:27|23373.
10:18:28|23373.13
10:18:30|23372.38
10:18:31|23373.72
10:18:32|23372.47
10:18:33|23372.62
10:18:34|23373.48
10:18:35|23373.71
10:18:36|23373.62
10:18:38|23372.75
10:18:38|23372.25
10:18:39|23370.58
10:18:40|23370.83
10:18:41|23371.05
10:18:42|23371.02
10:18:43|23371.04
10:18:44|23370.65
10:18:45|23370.99
10:18:46|23369.06
10:18:47|23370.5
10:18:48|23369.86
10:18:49|23370.31
10:18:50|23370.92
10:18:52|23370.97
10:18:52|23370.7
10:18:53|23371.08
10:18:54|23372.26
10:18:56|23373.1
10:18:56|23373.11
10:18:57|23373.46
10:18:58|23372.87
10:18:59|23370.23
10:19:00|23369.4
10:19:02|23370.73
10:19:02|23370.5
10:19:03|23370.19
10:19:05|23370.19
10:19:06|23370.33
10:19:06|23369.81
10:19:07|23371.32
10:19:08|23371.03
10:19:10|23371.59
10:19:11|23371.5
10:19:11|23370.29
10:19:13|23370.67
10:19:14|23371.32
10:19:14|23371.61
10:19:16|23372.1
10:19:17|23371.82
10:19:18|23372.2
10:19:19|23371.27
10:19:19|23371.94
10:19:20|23372.67
10:19:22|23372.4
10:19:22|23372.36
10:19:23|23371.36
10:19:25|23370.72
10:19:25|23370.73
10:19:26|23370.26
10:19:27|23370.33
10:19:29|23369.59
10:19:30|23370.15
10:19:30|23369.53
10:19:32|23370.92
10:19:33|23372.03
10:19:34|23372.15
10:19:35|23371.13
10:19:37|23370.98
10:19:38|23371.58
10:19:39|23371.92
10:19:40|23371.17
10:19:41|23370.15
10:19:41|23369.53
10:19:43|23372.04
10:19:43|23372.12
10:19:45|23371.94
10:19:45|23371.44
10:19:47|23371.89
10:19:47|23372.37
10:19:48|23371.43
10:19:49|23371.7
10:19:51|23371.01
10:19:51|23370.82
10:19:53|23370.75
10:19:53|23371.52
10:19:55|23371.88
10:19:55|23371.76
10:19:56|23371.35
10:19:58|23372.12
10:19:58|23371.67
10:19:59|23371.5
10:20:00|23371.97
10:20:01|23372.58
10:20:02|23372.25
10:20:04|23371.72
10:20:04|23371.27
10:20:05|23371.21
10:20:06|23370.74
10:20:07|23371.32
10:20:09|23372.95
10:20:09|23373.11
10:20:10|23371.69
10:20:11|23372.18
10:20:12|23371.43
10:20:13|23371.1
10:20:14|23371.86
10:20:15|23371.67
10:20:17|23370.8
10:20:17|23370.73
10:20:18|23370.5
10:20:19|23370.93
10:20:20|23371.16
10:20:21|23370.55
10:20:23|23371.57
10:20:24|23373.59
10:20:24|23372.9
10:20:25|23372.95
10:20:26|23373.67
10:20:27|23373.88
10:20:28|23374.23
10:20:29|23377.67
10:20:31|23376.89
10:20:32|23378.
10:20:34|23377.94
10:20:35|23378.48
10:20:36|23378.21
10:20:37|23377.69
10:20:38|23377.07
10:20:39|23376.94
10:20:40|23377.73
10:20:41|23376.68
10:20:42|23377.41
10:20:43|23378.06
10:20:44|23378.41
10:20:45|23378.21
10:20:46|23377.76
10:20:47|23376.54
10:20:48|23376.26
10:20:49|23377.9
10:20:50|23378.22
10:20:51|23378.43
10:20:52|23376.54
10:20:53|23376.47
10:20:54|23377.33
10:20:55|23377.66
10:20:56|23378.63
10:20:57|23378.1
10:20:58|23378.07
10:20:59|23377.1
10:21:00|23377.42
10:21:01|23377.81
10:21:02|23378.51
10:21:03|23378.45
10:21:04|23378.95
10:21:05|23378.62
10:21:06|23379.21
10:21:07|23377.48
10:21:07|23378.35
10:21:09|23378.42
10:21:10|23377.93
10:21:11|23377.97
10:21:12|23375.96
10:21:13|23375.54
10:21:14|23375.23
10:21:15|23374.82
10:21:15|23375.37
10:21:16|23375.23
10:21:18|23374.33
10:21:19|23374.29
10:21:20|23373.79
10:21:21|23373.4
10:21:22|23376.85
10:21:23|23376.96
10:21:24|23377.42
10:21:26|23377.31
10:21:26|23376.54
10:21:27|23377.49
10:21:28|23376.96
10:21:29|23376.54
10:21:30|23376.55
10:21:32|23378.
10:21:33|23376.98
10:21:34|23376.99
10:21:35|23374.67
10:21:36|23374.86
10:21:37|23375.
10:21:39|23375.82
10:21:39|23374.52
10:21:40|23374.52
10:21:41|23374.15
10:21:42|23374.52
10:21:43|23373.69
10:21:44|23375.58
10:21:45|23374.06
10:21:46|23374.86
10:21:47|23374.42
10:21:48|23374.71
10:21:49|23374.29
10:21:50|23374.22
10:21:51|23374.29
10:21:52|23374.97
10:21:53|23375.98
10:21:55|23376.13
10:21:55|23376.36
10:21:57|23375.88
10:21:58|23375.57
10:21:59|23377.32
10:22:00|23377.44
10:22:00|23377.02
10:22:02|23377.23
10:22:03|23376.83
10:22:03|23375.69
10:22:05|23375.82
10:22:06|23375.82
10:22:07|23375.91
10:22:08|23375.79
10:22:09|23376.23
10:22:10|23375.34
10:22:11|23376.71
10:22:12|23376.63
10:22:13|23375.65
10:22:14|23375.76
10:22:15|23376.21
10:22:16|23375.84
10:22:17|23375.54
10:22:18|23376.5
10:22:19|23376.46
10:22:20|23375.44
10:22:22|23375.2
10:22:22|23375.41
10:22:23|23374.82
10:22:24|23374.93
10:22:25|23375.34
10:22:26|23375.34
10:22:28|23376.01
10:22:28|23376.46
10:22:29|23377.05
10:22:30|23377.52
10:22:31|23376.56
10:22:33|23376.75
10:22:34|23377.11
10:22:36|23380.31
10:22:36|23380.
10:22:38|23378.65
10:22:39|23377.88
10:22:40|23377.59
10:22:41|23378.18
10:22:42|23374.72
10:22:43|23374.89
10:22:44|23374.75
10:22:45|23374.64
10:22:46|23374.66
10:22:47|23374.61
10:22:48|23374.77
10:22:49|23374.5
10:22:50|23374.53
10:22:51|23374.46
10:22:52|23374.28
10:22:53|23374.19
10:22:54|23375.64
10:22:55|23375.63
10:22:56|23375.87
10:22:57|23375.81
10:22:58|23374.51
10:22:59|23374.87
10:23:00|23374.54
10:23:01|23375.34
10:23:02|23376.02
10:23:03|23376.39
10:23:04|23376.19
10:23:05|23377.32
10:23:06|23377.05
10:23:07|23376.84
10:23:08|23377.56
10:23:09|23377.33
10:23:10|23377.3
10:23:11|23376.23
10:23:12|23376.43
10:23:13|23376.73
10:23:14|23375.72
10:23:15|23376.07
10:23:16|23377.22
10:23:17|23376.79
10:23:18|23376.07
10:23:19|23375.81
10:23:20|23375.29
10:23:21|23375.15
10:23:22|23375.38
10:23:23|23375.29
10:23:24|23375.64
10:23:25|23375.69
10:23:26|23376.03
10:23:27|23376.39
10:23:28|23375.98
10:23:29|23376.41
10:23:30|23377.16
10:23:31|23377.19
10:23:32|23377.17
10:23:34|23376.19
10:23:35|23376.23
10:23:37|23377.04
10:23:37|23377.27
10:23:38|23376.6
10:23:39|23375.13
10:23:40|23375.88
10:23:42|23376.12
10:23:43|23376.55
10:23:44|23376.34
10:23:45|23374.98
10:23:46|23375.26
10:23:47|23375.01
10:23:48|23374.52
10:23:49|23374.58
10:23:51|23374.61
10:23:51|23375.27
10:23:52|23374.9
10:23:53|23375.27
10:23:54|23375.18
10:23:55|23375.04
10:23:56|23376.75
10:23:57|23375.99
10:23:58|23375.87
10:23:59|23375.3
10:24:00|23375.58
10:24:01|23376.43
10:24:02|23375.96
10:24:03|23375.93
10:24:05|23375.79
10:24:06|23375.89
10:24:06|23375.75
10:24:07|23376.01
10:24:08|23376.12
10:24:09|23375.66
10:24:10|23376.82
10:24:11|23377.61
10:24:13|23377.93
10:24:14|23377.48
10:24:15|23378.82
10:24:15|23377.92
10:24:16|23377.59
10:24:18|23378.18
10:24:18|23378.22
10:24:20|23378.43
10:24:21|23377.84
10:24:22|23377.94
10:24:23|23377.88
10:24:24|23378.17
10:24:25|23377.84
10:24:26|23378.43
10:24:27|23377.48
10:24:28|23377.5
10:24:28|23377.68
10:24:30|23378.46
10:24:31|23377.93
10:24:32|23377.51
10:24:33|23377.3
10:24:34|23377.96
10:24:35|23381.51
10:24:36|23379.97
10:24:37|23380.07
10:24:38|23381.03
10:24:39|23381.07
10:24:40|23381.55
10:24:41|23381.59
10:24:43|23380.35
10:24:43|23381.15
10:24:44|23381.08
10:24:45|23381.51
10:24:46|23381.79
10:24:47|23382.06
10:24:48|23385.16
10:24:49|23386.87
10:24:50|23387.92
10:24:52|23388.94
10:24:52|23390.2
10:24:53|23389.84
10:24:54|23389.71
10:24:55|23391.24
10:24:56|23390.61
10:24:57|23390.79
10:24:58|23390.34
10:24:59|23390.45
10:25:00|23387.11
10:25:01|23386.71
10:25:03|23390.55
10:25:04|23391.69
10:25:05|23390.78
10:25:05|23390.46
10:25:06|23390.78
10:25:08|23388.31
10:25:09|23388.93
10:25:10|23388.89
10:25:10|23388.01
10:25:12|23389.09
10:25:13|23388.34
10:25:14|23388.34
10:25:15|23388.63
10:25:16|23388.69
10:25:17|23387.55
10:25:18|23388.3
10:25:19|23387.6
10:25:20|23387.46
10:25:21|23387.51
10:25:22|23387.5
10:25:23|23387.19
10:25:24|23386.88
10:25:25|23387.17
10:25:26|23386.66
10:25:28|23387.65
10:25:28|23387.6
10:25:29|23387.81
10:25:30|23388.45
10:25:31|23387.07
10:25:32|23386.68
10:25:33|23386.77
10:25:34|23386.8
10:25:36|23386.85
10:25:37|23386.22
10:25:38|23386.22
10:25:39|23385.75
10:25:39|23386.84
10:25:41|23386.89
10:25:42|23386.41
10:25:44|23386.7
10:25:44|23386.7
10:25:45|23386.81
10:25:47|23386.38
10:25:48|23387.08
10:25:48|23386.86
10:25:50|23386.1
10:25:51|23385.45
10:25:52|23386.13
10:25:53|23384.39
10:25:54|23384.4
10:25:55|23383.91
10:25:56|23384.52
10:25:57|23383.25
10:25:58|23383.73
10:25:59|23383.54
10:26:00|23383.79
10:26:01|23383.34
10:26:02|23383.41
10:26:03|23383.62
10:26:04|23384.51
10:26:05|23384.87
10:26:05|23384.51
10:26:07|23384.09
10:26:07|23384.15
10:26:08|23385.34
10:26:10|23384.89
10:26:11|23384.4
10:26:11|23384.59
10:26:13|23384.98
10:26:14|23385.01
10:26:15|23384.96
10:26:15|23385.48
10:26:17|23385.4
10:26:18|23384.92
10:26:19|23384.95
10:26:20|23384.96
10:26:20|23384.42
10:26:22|23383.54
10:26:23|23384.1
10:26:24|23384.77
10:26:25|23384.11
10:26:26|23383.83
10:26:27|23383.47
10:26:28|23383.48
10:26:29|23384.09
10:26:30|23385.08
10:26:31|23385.32
10:26:32|23384.77
10:26:33|23385.16
10:26:34|23385.36
10:26:35|23384.96
10:26:36|23385.03
10:26:38|23385.07
10:26:38|23385.52
10:26:40|23387.8
10:26:41|23387.16
10:26:42|23386.9
10:26:43|23388.02
10:26:44|23387.9
10:26:45|23388.61
10:26:46|23387.7
10:26:47|23387.8
10:26:48|23388.07
10:26:50|23388.77
10:26:51|23387.22
10:26:51|23386.41
10:26:53|23386.92
10:26:54|23387.06
10:26:55|23387.07
10:26:55|23385.31
10:26:57|23385.87
10:26:57|23385.33
10:26:59|23385.97
10:26:59|23386.45
10:27:01|23386.38
10:27:02|23387.16
10:27:03|23386.84
10:27:03|23386.7
10:27:05|23386.93
10:27:06|23390.43
10:27:07|23391.8
10:27:08|23391.66
10:27:09|23392.02
10:27:10|23391.86
10:27:11|23393.54
10:27:12|23392.94
10:27:13|23393.36
10:27:14|23394.15
10:27:15|23394.18
10:27:16|23393.72
10:27:17|23393.74
10:27:18|23394.12
10:27:19|23394.18
10:27:20|23393.93
10:27:21|23394.36
10:27:22|23394.34
10:27:23|23392.68
10:27:24|23392.8
10:27:25|23392.72
10:27:26|23393.38
10:27:27|23392.02
10:27:28|23392.04
10:27:29|23393.34
10:27:30|23393.28
10:27:31|23391.95
10:27:32|23392.47
10:27:33|23392.41
10:27:34|23393.95
10:27:35|23394.78
10:27:36|23394.03
10:27:37|23393.57
10:27:39|23393.95
10:27:40|23393.51
10:27:41|23392.34
10:27:43|23392.01
10:27:43|23392.2
10:27:44|23392.5
10:27:45|23392.75
10:27:46|23394.35
10:27:47|23394.2
10:27:48|23394.66
10:27:50|23394.68
10:27:51|23394.93
10:27:52|23395.1
10:27:53|23394.8
10:27:53|23395.23
10:27:55|23395.08
10:27:56|23395.13
10:27:57|23394.66
10:27:58|23394.32
10:27:59|23393.73
10:28:00|23394.32
10:28:01|23395.13
10:28:03|23394.6
10:28:03|23394.89
10:28:04|23394.32
10:28:05|23395.11
10:28:06|23394.13
10:28:07|23395.01
10:28:08|23395.06
10:28:09|23394.89
10:28:10|23395.43
10:28:11|23393.74
10:28:12|23394.35
10:28:13|23393.41
10:28:14|23393.54
10:28:15|23393.41
10:28:16|23393.61
10:28:18|23393.78
10:28:18|23393.18
10:28:19|23394.94
10:28:20|23394.77
10:28:21|23394.67
10:28:22|23394.62
10:28:23|23394.51
10:28:24|23393.73
10:28:26|23393.01
10:28:27|23393.5
10:28:27|23391.45
10:28:29|23391.3
10:28:30|23390.87
10:28:31|23391.01
10:28:32|23391.12
10:28:32|23391.82
10:28:34|23391.91
10:28:34|23391.77
10:28:36|23393.25
10:28:37|23391.66
10:28:38|23391.63
10:28:39|23392.6
10:28:40|23392.93
10:28:41|23393.2
10:28:42|23392.1
10:28:43|23392.17
10:28:44|23391.01
10:28:45|23391.54
10:28:46|23390.88
10:28:47|23391.83
10:28:49|23393.15
10:28:50|23392.96
10:28:50|23393.21
10:28:51|23392.65
10:28:53|23393.4
10:28:54|23393.41
10:28:55|23393.02
10:28:56|23393.21
10:28:57|23391.89
10:28:58|23392.39
10:28:58|23392.54
10:28:59|23392.59
10:29:01|23392.43
10:29:02|23392.92
10:29:03|23393.12
10:29:04|23392.84
10:29:05|23392.61
10:29:06|23392.43
10:29:07|23392.86
10:29:08|23392.29
10:29:09|23391.33
10:29:10|23391.8
10:29:11|23391.94
10:29:12|23391.63
10:29:13|23391.53
10:29:14|23392.5
10:29:15|23392.25
10:29:16|23392.25
10:29:17|23391.99
10:29:18|23392.74
10:29:19|23392.42
10:29:20|23392.79
10:29:21|23392.42
10:29:22|23392.54
10:29:23|23391.54
10:29:24|23391.61
10:29:25|23390.65
10:29:26|23391.65
10:29:27|23391.04
10:29:28|23391.66
10:29:29|23391.8
10:29:30|23392.25
10:29:31|23391.68
10:29:32|23391.45
10:29:33|23391.14
10:29:34|23391.22
10:29:35|23391.26
10:29:36|23391.2
10:29:37|23392.59
10:29:38|23392.1
10:29:40|23392.17
10:29:41|23392.93
10:29:42|23392.44
10:29:43|23392.8
10:29:44|23393.27
10:29:45|23392.78
10:29:47|23392.87
10:29:47|23392.46
10:29:48|23392.43
10:29:49|23391.92
10:29:50|23392.87
10:29:51|23392.6
10:29:52|23392.42
10:29:53|23392.2
10:29:54|23392.12
10:29:55|23393.24
10:29:56|23393.37
10:29:57|23392.84
10:29:58|23393.53
10:29:59|23392.75
10:30:00|23393.76
10:30:02|23391.3
10:30:03|23392.49
10:30:04|23391.65
10:30:05|23392.55
10:30:06|23391.58
10:30:06|23391.64
10:30:07|23391.63
10:30:08|23390.98
10:30:09|23389.01
10:30:10|23389.74
10:30:11|23389.56
10:30:13|23389.93
10:30:14|23387.67
10:30:15|23387.84
10:30:16|23389.08
10:30:17|23386.91
10:30:18|23387.96
10:30:19|23388.37
10:30:20|23389.15
10:30:21|23388.6
10:30:22|23387.88
10:30:23|23388.16
10:30:24|23387.95
10:30:25|23388.15
10:30:26|23388.9
10:30:27|23387.61
10:30:28|23387.69
10:30:29|23387.26
10:30:30|23387.75
10:30:31|23384.
10:30:32|23383.17
10:30:33|23383.17
10:30:34|23384.17
10:30:35|23382.6
10:30:36|23382.33
10:30:37|23382.79
10:30:38|23382.38
10:30:39|23383.41
10:30:40|23383.4
10:30:41|23383.36
10:30:43|23383.2
10:30:43|23383.2
10:30:45|23383.67
10:30:46|23383.18
10:30:47|23384.1
10:30:48|23383.24
10:30:49|23383.96
10:30:50|23383.66
10:30:51|23383.38
10:30:52|23383.26
10:30:53|23383.25
10:30:54|23383.54
10:30:55|23383.35
10:30:56|23382.86
10:30:57|23381.95
10:30:58|23383.07
10:30:59|23383.29
10:31:00|23383.13
10:31:01|23383.35
10:31:02|23383.37
10:31:03|23383.98
10:31:05|23383.11
10:31:05|23381.67
10:31:06|23381.47
10:31:08|23381.36
10:31:09|23381.02
10:31:10|23380.76
10:31:11|23380.33
10:31:11|23380.83
10:31:13|23381.26
10:31:14|23379.87
10:31:14|23378.25
10:31:16|23378.22
10:31:17|23377.94
10:31:17|23377.75
10:31:19|23378.21
10:31:20|23376.73
10:31:20|23376.33
10:31:21|23377.05
10:31:23|23377.05
10:31:24|23377.38
10:31:25|23375.82
10:31:26|23375.78
10:31:27|23377.21
10:31:28|23377.49
10:31:28|23377.81
10:31:30|23377.41
10:31:31|23376.76
10:31:32|23376.5
10:31:33|23377.
10:31:33|23376.86
10:31:35|23376.98
10:31:36|23378.04
10:31:37|23379.32
10:31:38|23378.19
10:31:39|23378.64
10:31:39|23378.01
10:31:41|23377.85
10:31:42|23378.16
10:31:44|23377.82
10:31:45|23378.15
10:31:46|23378.32
10:31:47|23378.25
10:31:48|23378.41
10:31:49|23378.64
10:31:49|23378.16
10:31:51|23378.42
10:31:52|23378.62
10:31:53|23380.34
10:31:54|23379.93
10:31:55|23379.49
10:31:56|23380.15
10:31:57|23379.93
10:31:58|23379.73
10:31:59|23380.62
10:32:00|23379.61
10:32:01|23380.12
10:32:02|23379.59
10:32:03|23380.3
10:32:04|23377.95
10:32:05|23377.85
10:32:06|23378.39
10:32:07|23378.53
10:32:08|23376.34
10:32:09|23376.34
10:32:10|23373.72
10:32:11|23373.69
10:32:12|23374.
10:32:13|23374.31
10:32:14|23373.64
10:32:15|23373.5
10:32:16|23373.49
10:32:17|23373.19
10:32:18|23372.63
10:32:19|23372.97
10:32:20|23372.74
10:32:21|23373.03
10:32:22|23373.36
10:32:23|23373.85
10:32:24|23374.92
10:32:25|23374.77
10:32:26|23373.86
10:32:27|23373.23
10:32:28|23373.52
10:32:29|23373.8
10:32:30|23375.06
10:32:31|23375.23
10:32:33|23374.28
10:32:33|23374.33
10:32:34|23373.96
10:32:35|23372.18
10:32:36|23372.92
10:32:37|23372.49
10:32:38|23371.68
10:32:39|23371.63
10:32:41|23371.63
10:32:42|23371.1
10:32:43|23371.3
10:32:44|23371.94
10:32:45|23371.26
10:32:46|23371.9
10:32:48|23372.14
10:32:48|23373.21
10:32:50|23373.6
10:32:51|23373.16
10:32:52|23373.93
10:32:52|23372.92
10:32:54|23370.94
10:32:55|23371.91
10:32:56|23372.39
10:32:57|23371.72
10:32:58|23372.
10:32:58|23372.28
10:33:00|23372.34
10:33:01|23373.11
10:33:02|23373.48
10:33:03|23373.2
10:33:03|23372.58
10:33:04|23371.79
10:33:06|23372.55
10:33:07|23371.83
10:33:08|23372.34
10:33:08|23372.03
10:33:09|23371.94
10:33:11|23371.19
10:33:12|23372.78
10:33:13|23372.66
10:33:14|23373.19
10:33:15|23372.37
10:33:16|23371.94
10:33:17|23371.75
10:33:18|23370.95
10:33:19|23370.62
10:33:20|23369.84
10:33:22|23370.18
10:33:22|23366.66
10:33:23|23366.67
10:33:24|23367.57
10:33:25|23367.58
10:33:26|23367.42
10:33:27|23367.32
10:33:28|23367.35
10:33:29|23367.07
10:33:30|23366.86
10:33:31|23366.36
10:33:32|23365.21
10:33:33|23365.02
10:33:34|23365.16
10:33:35|23365.59
10:33:36|23364.25
10:33:37|23364.16
10:33:38|23363.94
10:33:39|23364.12
10:33:40|23361.8
10:33:41|23361.42
10:33:42|23359.56
10:33:44|23357.39
10:33:45|23357.14
10:33:46|23355.99
10:33:48|23356.17
10:33:48|23355.76
10:33:49|23355.79
10:33:50|23354.11
10:33:51|23354.23
10:33:53|23353.61
10:33:53|23353.85
10:33:55|23354.91
10:33:56|23353.64
10:33:56|23354.24
10:33:58|23354.66
10:33:59|23355.12
10:34:00|23353.88
10:34:01|23354.01
10:34:02|23353.45
10:34:03|23353.39
10:34:04|23354.07
10:34:05|23355.25
10:34:06|23357.99
10:34:07|23357.21
10:34:08|23357.04
10:34:09|23355.9
10:34:10|23354.74
10:34:11|23353.66
10:34:12|23353.8
10:34:13|23353.46
10:34:14|23354.35
10:34:15|23354.62
10:34:16|23354.52
10:34:17|23355.66
10:34:18|23355.08
10:34:19|23355.
10:34:20|23354.7
10:34:21|23355.11
10:34:22|23354.86
10:34:23|23354.99
10:34:24|23355.08
10:34:25|23355.96
10:34:26|23355.07
10:34:27|23354.
10:34:28|23354.73
10:34:29|23355.39
10:34:30|23354.19
10:34:31|23354.85
10:34:32|23355.04
10:34:33|23355.32
10:34:34|23355.15
10:34:35|23355.14
10:34:36|23355.57
10:34:37|23355.25
10:34:38|23355.1
10:34:39|23355.79
10:34:40|23355.25
10:34:41|23356.75
10:34:42|23355.68
10:34:43|23355.06
10:34:45|23355.45
10:34:45|23355.96
10:34:47|23356.32
10:34:48|23355.43
10:34:49|23357.58
10:34:50|23357.2
10:34:51|23358.17
10:34:52|23358.99
10:34:53|23358.35
10:34:54|23358.45
10:34:55|23358.59
10:34:56|23358.66
10:34:57|23360.35
10:34:58|23359.58
10:34:59|23358.62
10:35:00|23359.11
10:35:01|23357.83
10:35:02|23361.8
10:35:03|23361.21
10:35:04|23361.18
10:35:05|23361.37
10:35:06|23361.
10:35:07|23360.96
10:35:08|23360.59
10:35:09|23359.42
10:35:10|23358.76
10:35:11|23358.89
10:35:12|23359.28
10:35:13|23358.08
10:35:14|23357.47
10:35:15|23357.
10:35:16|23357.47
10:35:17|23357.93
10:35:18|23356.54
10:35:19|23355.43
10:35:20|23353.57
10:35:21|23354.7
10:35:22|23356.08
10:35:23|23357.82
10:35:24|23358.63
10:35:25|23358.88
10:35:26|23358.78
10:35:27|23358.33
10:35:28|23358.37
10:35:29|23358.67
10:35:30|23358.37
10:35:31|23359.97
10:35:32|23360.57
10:35:33|23360.1
10:35:34|23361.42
10:35:35|23361.38
10:35:36|23363.73
10:35:37|23363.91
10:35:38|23363.59
10:35:39|23363.67
10:35:40|23363.77
10:35:42|23363.75
10:35:42|23364.16
10:35:44|23364.36
10:35:44|23363.58
10:35:46|23362.13
10:35:48|23361.29
10:35:49|23364.69
10:35:50|23368.41
10:35:51|23370.57
10:35:53|23372.83
10:35:54|23373.73
10:35:55|23373.85
10:35:56|23373.64
10:35:57|23373.68
10:35:58|23373.
10:35:59|23373.42
10:36:00|23372.91
10:36:01|23371.63
10:36:02|23372.2
10:36:03|23371.48
10:36:04|23369.53
10:36:05|23366.62
10:36:06|23366.67
10:36:07|23365.44
10:36:08|23365.82
10:36:09|23366.62
10:36:10|23367.44
10:36:11|23367.85
10:36:12|23368.35
10:36:13|23368.36
10:36:14|23368.6
10:36:15|23368.28
10:36:16|23366.88
10:36:17|23366.83
10:36:18|23368.22
10:36:19|23367.36
10:36:20|23367.91
10:36:21|23368.04
10:36:22|23368.24
10:36:23|23368.57
10:36:24|23367.96
10:36:25|23368.78
10:36:26|23371.63
10:36:27|23371.39
10:36:28|23372.34
10:36:29|23372.41
10:36:30|23373.08
10:36:31|23372.76
10:36:32|23373.64
10:36:33|23374.32
10:36:34|23377.65
10:36:35|23377.96
10:36:36|23379.06
10:36:37|23379.26
10:36:39|23379.71
10:36:39|23379.06
10:36:41|23377.38
10:36:42|23375.66
10:36:42|23374.66
10:36:44|23375.17
10:36:44|23375.68
10:36:45|23375.11
10:36:47|23373.47
10:36:48|23374.46
10:36:50|23374.51
10:36:51|23374.34
10:36:52|23374.44
10:36:53|23374.91
10:36:54|23374.85
10:36:55|23376.48
10:36:56|23377.15
10:36:57|23375.74
10:36:58|23375.21
10:36:58|23373.16
10:37:00|23372.73
10:37:01|23373.33
10:37:02|23373.47
10:37:03|23369.
10:37:04|23367.6
10:37:05|23367.49
10:37:06|23366.7
10:37:07|23365.92
10:37:08|23365.62
10:37:09|23365.81
10:37:10|23365.63
10:37:11|23365.51
10:37:12|23365.2
10:37:13|23364.88
10:37:14|23365.33
10:37:15|23365.36
10:37:16|23365.56
10:37:18|23364.94
10:37:18|23365.7
10:37:19|23365.3
10:37:20|23365.61
10:37:21|23364.84
10:37:22|23365.38
10:37:23|23365.38
10:37:24|23364.78
10:37:25|23364.82
10:37:26|23364.33
10:37:27|23365.42
10:37:28|23365.28
10:37:30|23365.46
10:37:30|23364.27
10:37:31|23364.2
10:37:32|23364.
10:37:33|23364.04
10:37:34|23363.48
10:37:35|23360.83
10:37:36|23361.18
10:37:37|23360.52
10:37:38|23360.79
10:37:39|23360.87
10:37:40|23360.94
10:37:41|23360.96
10:37:42|23361.32
10:37:43|23360.58
10:37:44|23360.59
10:37:45|23361.44
10:37:46|23363.48
10:37:48|23362.94
10:37:48|23362.61
10:37:50|23362.71
10:37:51|23362.74
10:37:52|23366.19
10:37:54|23364.77
10:37:55|23364.73
10:37:56|23364.68
10:37:57|23364.47
10:37:57|23364.19
10:37:58|23362.25
10:38:00|23363.12
10:38:01|23362.56
10:38:01|23363.97
10:38:03|23363.94
10:38:04|23364.13
10:38:05|23363.76
10:38:06|23365.13
10:38:07|23364.42
10:38:08|23364.2
10:38:09|23363.01
10:38:10|23363.06
10:38:11|23363.16
10:38:12|23363.61
10:38:13|23363.06
10:38:14|23362.58
10:38:15|23364.36
10:38:16|23363.66
10:38:17|23363.66
10:38:18|23364.08
10:38:19|23364.52
10:38:20|23363.42
10:38:21|23362.69
10:38:22|23361.9
10:38:23|23362.01
10:38:24|23362.77
10:38:25|23362.66
10:38:26|23361.82
10:38:27|23362.32
10:38:28|23362.36
10:38:29|23362.82
10:38:30|23362.75
10:38:31|23363.08
10:38:32|23363.11
10:38:33|23363.18
10:38:34|23363.18
10:38:35|23362.58
10:38:36|23363.04
10:38:36|23362.75
10:38:38|23363.
10:38:39|23362.86
10:38:40|23363.46
10:38:41|23362.69
10:38:43|23363.07
10:38:43|23362.27
10:38:44|23362.46
10:38:45|23361.65
10:38:46|23361.83
10:38:47|23361.81
10:38:48|23361.29
10:38:50|23361.41
10:38:51|23361.35
10:38:52|23360.27
10:38:53|23359.78
10:38:54|23361.51
10:38:56|23362.16
10:38:57|23361.6
10:38:57|23361.34
10:38:59|23360.76
10:39:00|23360.92
10:39:01|23360.35
10:39:02|23360.4
10:39:03|23359.87
10:39:04|23358.78
10:39:05|23358.24
10:39:06|23358.35
10:39:07|23358.46
10:39:08|23358.13
10:39:09|23358.04
10:39:10|23358.72
10:39:12|23358.22
10:39:13|23358.88
10:39:13|23359.31
10:39:15|23359.32
10:39:16|23359.74
10:39:17|23358.94
10:39:18|23359.18
10:39:19|23358.9
10:39:20|23359.56
10:39:20|23359.43
10:39:22|23359.09
10:39:23|23358.78
10:39:24|23358.81
10:39:24|23359.6
10:39:26|23359.16
10:39:26|23359.59
10:39:28|23359.71
10:39:29|23359.63
10:39:30|23359.68
10:39:31|23359.48
10:39:32|23359.
10:39:33|23359.18
10:39:34|23358.99
10:39:35|23358.79
10:39:36|23360.75
10:39:37|23359.78
10:39:38|23360.33
10:39:39|23359.12
10:39:40|23358.61
10:39:41|23359.58
10:39:42|23359.68
10:39:43|23359.67
10:39:44|23359.56
10:39:45|23358.83
10:39:46|23358.8
10:39:47|23357.97
10:39:48|23357.66
10:39:49|23357.92
10:39:51|23357.37
10:39:52|23353.69
10:39:52|23353.6
10:39:54|23352.97
10:39:55|23351.2
10:39:56|23351.49
10:39:56|23350.41
10:39:57|23351.35
10:39:59|23351.58
10:39:59|23350.51
10:40:01|23352.19
10:40:02|23351.34
10:40:03|23351.34
10:40:04|23351.34
10:40:05|23351.57
10:40:07|23356.51
10:40:07|23358.37
10:40:08|23357.36
10:40:09|23356.98
10:40:10|23356.21
10:40:11|23357.34
10:40:12|23357.04
10:40:13|23356.65
10:40:14|23358.29
10:40:15|23358.11
10:40:16|23358.3
10:40:17|23358.96
10:40:18|23358.08
10:40:19|23357.48
10:40:20|23358.1
10:40:21|23357.4
10:40:22|23357.7
10:40:23|23357.44
10:40:24|23359.03
10:40:25|23358.88
10:40:27|23358.82
10:40:27|23358.42
10:40:28|23358.31
10:40:29|23358.36
10:40:31|23357.54
10:40:31|23357.51
10:40:32|23357.01
10:40:34|23353.64
10:40:35|23353.26
10:40:36|23354.13
10:40:37|23354.06
10:40:38|23353.87
10:40:39|23353.57
10:40:40|23353.55
10:40:41|23353.79
10:40:42|23353.85
10:40:43|23353.16
10:40:43|23354.12
10:40:44|23351.79
10:40:46|23352.41
10:40:46|23352.44
10:40:48|23351.99
10:40:49|23353.28
10:40:50|23354.23
10:40:51|23352.69
10:40:52|23353.8
10:40:54|23351.56
10:40:54|23351.54
10:40:55|23352.28
10:40:56|23352.75
10:40:57|23353.25
10:40:59|23353.42
10:41:00|23353.69
10:41:01|23352.23
10:41:02|23352.27
10:41:03|23353.33
10:41:04|23352.99
10:41:06|23352.49
10:41:06|23353.19
10:41:07|23353.35
10:41:08|23353.68
10:41:09|23353.89
10:41:10|23354.36
10:41:11|23354.55
10:41:12|23353.34
10:41:13|23352.38
10:41:14|23351.75
10:41:15|23352.16
10:41:16|23351.78
10:41:17|23352.82
10:41:18|23352.75
10:41:19|23353.97
10:41:20|23355.04
10:41:21|23354.28
10:41:22|23355.07
10:41:23|23355.
10:41:24|23355.65
10:41:25|23355.59
10:41:26|23357.32
10:41:27|23354.
10:41:28|23354.16
10:41:29|23354.91
10:41:30|23354.94
10:41:31|23354.77
10:41:32|23354.02
10:41:33|23354.84
10:41:34|23354.09
10:41:35|23355.01
10:41:36|23355.22
10:41:37|23355.92
10:41:39|23355.9
10:41:40|23356.09
10:41:40|23355.58
10:41:42|23355.97
10:41:43|23355.38
10:41:44|23355.41
10:41:45|23355.24
10:41:45|23358.75
10:41:47|23358.86
10:41:47|23358.66
10:41:48|23359.67
10:41:49|23359.47
10:41:51|23358.64
10:41:52|23358.07
10:41:53|23358.37
10:41:55|23358.57
10:41:55|23358.45
10:41:57|23357.6
10:41:57|23357.68
10:41:59|23357.6
10:42:00|23357.9
10:42:01|23358.17
10:42:02|23358.58
10:42:03|23358.29
10:42:04|23359.23
10:42:05|23357.58
10:42:06|23357.74
10:42:07|23356.67
10:42:08|23356.98
10:42:09|23355.51
10:42:10|23355.41
10:42:11|23355.28
10:42:12|23354.7
10:42:13|23355.18
10:42:14|23356.26
10:42:15|23354.63
10:42:16|23356.36
10:42:17|23356.31
10:42:18|23356.69
10:42:19|23356.86
10:42:20|23356.96
10:42:21|23356.57
10:42:22|23356.73
10:42:23|23357.21
10:42:24|23356.36
10:42:26|23356.24
10:42:26|23356.86
10:42:27|23356.3
10:42:28|23355.48
10:42:29|23355.9
10:42:30|23356.03
10:42:31|23356.37
10:42:32|23356.01
10:42:33|23355.31
10:42:34|23355.54
10:42:35|23357.13
10:42:36|23356.27
10:42:37|23356.48
10:42:38|23356.31
10:42:39|23356.22
10:42:40|23355.87
10:42:42|23355.96
10:42:42|23356.77
10:42:44|23355.81
10:42:44|23355.37
10:42:46|23354.83
10:42:47|23354.98
10:42:47|23354.99
10:42:49|23355.65
10:42:50|23356.12
10:42:50|23354.86
10:42:51|23354.94
10:42:53|23355.61
10:42:54|23355.59
10:42:55|23355.66
10:42:57|23356.05
10:42:57|23355.56
10:42:58|23356.13
10:43:00|23355.52
10:43:01|23355.94
10:43:02|23356.01
10:43:03|23356.56
10:43:04|23356.37
10:43:05|23359.75
10:43:06|23360.09
10:43:06|23359.82
10:43:08|23360.02
10:43:09|23360.22
10:43:10|23361.36
10:43:11|23361.75
10:43:12|23361.46
10:43:14|23362.07
10:43:14|23365.4
10:43:15|23365.96
10:43:16|23367.63
10:43:17|23370.83
10:43:18|23373.14
10:43:19|23373.34
10:43:20|23374.37
10:43:21|23373.71
10:43:22|23374.49
10:43:23|23371.46
10:43:24|23371.09
10:43:25|23370.88
10:43:26|23371.54
10:43:27|23374.99
10:43:28|23375.1
10:43:29|23374.11
10:43:30|23373.51
10:43:31|23373.67
10:43:32|23372.53
10:43:33|23373.82
10:43:34|23372.62
10:43:35|23370.71
10:43:36|23371.45
10:43:37|23370.47
10:43:39|23371.53
10:43:39|23371.84
10:43:40|23371.96
10:43:41|23373.6
10:43:42|23372.76
10:43:43|23374.41
10:43:44|23374.73
10:43:45|23374.79
10:43:46|23375.2
10:43:47|23374.44
10:43:49|23373.58
10:43:49|23370.6
10:43:50|23370.15
10:43:51|23368.47
10:43:52|23368.27
10:43:54|23368.96
10:43:55|23368.18
10:43:56|23368.59
10:43:57|23368.98
10:43:58|23368.53
10:43:59|23368.61
10:44:00|23368.24
10:44:01|23368.54
10:44:02|23368.47
10:44:03|23370.44
10:44:05|23370.14
10:44:05|23369.11
10:44:06|23367.98
10:44:07|23368.08
10:44:08|23369.45
10:44:10|23368.83
10:44:10|23368.36
10:44:11|23368.53
10:44:12|23369.48
10:44:13|23368.38
10:44:15|23368.68
10:44:15|23369.87
10:44:16|23369.48
10:44:17|23369.53
10:44:18|23368.88
10:44:19|23368.23
10:44:20|23368.66
10:44:21|23367.63
10:44:22|23367.74
10:44:23|23367.83
10:44:24|23368.1
10:44:25|23367.81
10:44:26|23368.53
10:44:27|23368.11
10:44:28|23368.
10:44:29|23368.1
10:44:30|23367.61
10:44:31|23367.63
10:44:32|23367.22
10:44:33|23367.69
10:44:34|23368.17
10:44:35|23368.03
10:44:36|23368.43
10:44:37|23368.56
10:44:38|23367.94
10:44:39|23368.26
10:44:41|23368.04
10:44:42|23368.1
10:44:42|23368.05
10:44:44|23368.06
10:44:45|23367.78
10:44:46|23368.2
10:44:47|23373.04
10:44:48|23372.13
10:44:49|23371.93
10:44:50|23372.66
10:44:50|23373.19
10:44:52|23373.21
10:44:53|23372.85
10:44:54|23371.68
10:44:55|23370.74
10:44:56|23370.61
10:44:58|23371.92
10:44:58|23372.56
10:44:59|23373.87
10:45:01|23373.66
10:45:02|23372.86
10:45:03|23371.72
10:45:04|23371.44
10:45:04|23370.6
10:45:06|23368.01
10:45:08|23369.63
10:45:08|23371.08
10:45:09|23370.21
10:45:10|23369.48
10:45:11|23370.03
10:45:12|23369.75
10:45:13|23369.76
10:45:15|23368.86
10:45:15|23368.43
10:45:16|23368.93
10:45:18|23368.25
10:45:19|23368.7
10:45:20|23367.73
10:45:21|23369.25
10:45:22|23369.49
10:45:23|23368.96
10:45:24|23369.29
10:45:25|23369.07
10:45:26|23369.4
10:45:27|23369.32
10:45:28|23369.64
10:45:29|23373.72
10:45:30|23374.97
10:45:31|23372.45
10:45:32|23371.97
10:45:33|23372.31
10:45:34|23371.64
10:45:35|23372.16
10:45:36|23372.28
10:45:37|23371.66
10:45:38|23370.79
10:45:39|23370.25
10:45:40|23370.18
10:45:41|23368.72
10:45:42|23367.77
10:45:43|23366.91
10:45:44|23366.55
10:45:46|23366.88
10:45:46|23366.25
10:45:47|23366.53
10:45:48|23366.25
10:45:49|23366.21
10:45:50|23365.8
10:45:51|23366.27
10:45:52|23366.26
10:45:53|23364.67
10:45:54|23365.64
10:45:55|23365.71
10:45:56|23365.24
10:45:58|23366.08
10:45:59|23366.22
10:46:01|23366.97
10:46:01|23366.91
10:46:03|23366.71
10:46:03|23365.73
10:46:05|23367.68
10:46:05|23367.28
10:46:06|23367.34
10:46:08|23367.59
10:46:09|23367.96
10:46:10|23367.44
10:46:11|23368.81
10:46:11|23368.07
10:46:12|23367.72
10:46:13|23370.2
10:46:15|23370.1
10:46:15|23370.06
10:46:17|23369.63
10:46:18|23369.64
10:46:19|23368.46
10:46:19|23370.62
10:46:21|23369.71
10:46:21|23369.85
10:46:23|23369.15
10:46:24|23367.96
10:46:24|23368.53
10:46:26|23366.54
10:46:26|23367.
10:46:28|23367.18
10:46:29|23367.94
10:46:30|23368.39
10:46:30|23368.17
10:46:32|23368.53
10:46:32|23368.59
10:46:34|23369.11
10:46:35|23369.08
10:46:36|23373.36
10:46:36|23372.39
10:46:37|23371.42
10:46:39|23371.4
10:46:39|23372.64
10:46:40|23372.94
10:46:42|23374.17
10:46:42|23372.94
10:46:43|23373.63
10:46:44|23373.64
10:46:46|23373.09
10:46:46|23373.73
10:46:47|23374.28
10:46:48|23375.71
10:46:49|23375.61
10:46:51|23374.98
10:46:52|23374.21
10:46:53|23375.56
10:46:54|23374.25
10:46:54|23374.44
10:46:56|23374.77
10:46:57|23373.95
10:46:59|23374.53
10:47:00|23375.31
10:47:01|23374.06
10:47:02|23374.61
10:47:03|23374.58
10:47:04|23374.89
10:47:05|23374.54
10:47:06|23374.89
10:47:07|23374.54
10:47:08|23374.52
10:47:09|23374.84
10:47:10|23375.35
10:47:11|23375.
10:47:12|23375.29
10:47:13|23375.32
10:47:14|23374.64
10:47:15|23374.41
10:47:16|23375.08
10:47:17|23372.63
10:47:18|23371.93
10:47:19|23371.78
10:47:20|23374.03
10:47:21|23373.82
10:47:22|23374.29
10:47:23|23374.5
10:47:25|23374.43
10:47:25|23373.03
10:47:26|23372.76
10:47:27|23372.21
10:47:28|23372.57
10:47:29|23373.59
10:47:30|23372.78
10:47:31|23372.69
10:47:33|23373.14
10:47:34|23372.76
10:47:34|23372.69
10:47:36|23372.34
10:47:37|23372.28
10:47:38|23372.08
10:47:39|23372.17
10:47:40|23371.91
10:47:41|23373.94
10:47:42|23373.53
10:47:43|23373.55
10:47:44|23374.27
10:47:45|23374.55
10:47:46|23374.81
10:47:47|23374.39
10:47:48|23374.54
10:47:49|23374.33
10:47:50|23377.07
10:47:51|23377.88
10:47:52|23378.51
10:47:53|23377.88
10:47:54|23378.5
10:47:55|23378.85
10:47:56|23379.51
10:47:57|23379.16
10:47:58|23379.05
10:48:00|23377.16
10:48:01|23376.2
10:48:02|23375.66
10:48:03|23377.38
10:48:04|23377.48
10:48:05|23378.14
10:48:06|23378.24
10:48:07|23378.1
10:48:08|23377.39
10:48:09|23378.04
10:48:10|23378.3
10:48:11|23378.19
10:48:12|23379.96
10:48:13|23380.75
10:48:15|23382.05
10:48:16|23380.48
10:48:16|23380.75
10:48:18|23380.31
10:48:19|23380.36
10:48:20|23382.43
10:48:20|23383.92
10:48:21|23385.91
10:48:23|23385.83
10:48:24|23385.48
10:48:24|23386.76
10:48:26|23386.96
10:48:27|23387.75
10:48:28|23387.45
10:48:29|23388.11
10:48:30|23388.29
10:48:31|23388.15
10:48:32|23387.14
10:48:33|23387.12
10:48:33|23388.16
10:48:35|23390.96
10:48:36|23390.6
10:48:36|23387.67
10:48:38|23397.
10:48:39|23397.17
10:48:40|23397.17
10:48:41|23397.07
10:48:42|23396.6
10:48:43|23396.72
10:48:43|23396.1
10:48:45|23396.92
10:48:46|23397.35
10:48:46|23397.96
10:48:48|23397.12
10:48:49|23398.09
10:48:50|23398.03
10:48:51|23399.64
10:48:51|23400.15
10:48:53|23400.01
10:48:53|23400.46
10:48:54|23400.05
10:48:55|23399.06
10:48:57|23400.01
10:48:58|23399.87
10:48:59|23400.42
10:49:00|23400.66
10:49:02|23398.36
10:49:03|23399.22
10:49:04|23398.28
10:49:04|23398.11
10:49:06|23397.58
10:49:07|23395.76
10:49:08|23396.7
10:49:09|23395.82
10:49:10|23395.5
10:49:11|23396.57
10:49:12|23395.22
10:49:13|23395.86
10:49:14|23396.36
10:49:15|23395.58
10:49:16|23394.97
10:49:17|23395.32
10:49:19|23395.08
10:49:19|23396.17
10:49:20|23396.1
10:49:22|23395.62
10:49:22|23395.98
10:49:23|23395.
10:49:24|23394.5
10:49:25|23394.71
10:49:26|23393.97
10:49:27|23394.38
10:49:28|23394.57
10:49:29|23394.85
10:49:30|23395.02
10:49:31|23395.
10:49:33|23394.6
10:49:33|23394.84
10:49:34|23394.67
10:49:35|23393.95
10:49:36|23394.8
10:49:37|23394.66
10:49:38|23394.52
10:49:40|23392.25
10:49:41|23392.83
10:49:42|23392.87
10:49:43|23393.83
10:49:44|23392.96
10:49:44|23393.06
10:49:45|23392.72
10:49:46|23393.16
10:49:47|23393.18
10:49:48|23392.06
10:49:49|23392.44
10:49:50|23392.44
10:49:51|23392.96
10:49:53|23393.6
10:49:53|23393.26
10:49:55|23393.77
10:49:55|23393.15
10:49:56|23393.03
10:49:57|23393.41
10:49:59|23393.66
10:49:59|23393.86
10:50:00|23392.76
10:50:02|23393.83
10:50:03|23392.75
10:50:04|23393.83
10:50:05|23393.82
10:50:06|23393.3
10:50:07|23393.53
10:50:09|23396.8
10:50:09|23395.04
10:50:10|23392.04
10:50:11|23392.05
10:50:12|23391.19
10:50:13|23391.38
10:50:14|23390.89
10:50:15|23391.06
10:50:16|23391.57
10:50:17|23390.43
10:50:18|23391.13
10:50:19|23392.47
10:50:20|23392.6
10:50:21|23392.75
10:50:22|23393.28
10:50:23|23392.54
10:50:24|23392.
10:50:25|23392.49
10:50:26|23393.75
10:50:27|23392.78
10:50:28|23392.48
10:50:29|23392.71
10:50:30|23391.4
10:50:31|23391.57
10:50:32|23392.49
10:50:33|23393.32
10:50:34|23395.4
10:50:35|23396.56
10:50:36|23396.23
10:50:37|23398.87
10:50:38|23397.91
10:50:39|23400.43
10:50:40|23400.17
10:50:41|23400.72
10:50:42|23402.13
10:50:43|23401.86
10:50:44|23401.51
10:50:45|23402.36
10:50:46|23401.17
10:50:47|23402.03
10:50:48|23400.69
10:50:49|23401.95
10:50:50|23402.38
10:50:51|23401.96
10:50:52|23401.83
10:50:53|23401.82
10:50:54|23401.43
10:50:55|23401.32
10:50:56|23399.38
10:50:57|23399.36
10:50:58|23399.06
10:50:59|23399.36
10:51:01|23400.65
10:51:02|23400.25
10:51:03|23402.16
10:51:04|23402.64
10:51:05|23402.38
10:51:06|23402.97
10:51:08|23402.71
10:51:08|23403.73
10:51:09|23402.11
10:51:10|23403.07
10:51:11|23403.62
10:51:13|23404.26
10:51:14|23403.94
10:51:15|23404.23
10:51:16|23403.8
10:51:17|23403.55
10:51:19|23404.67
10:51:19|23403.83
10:51:20|23403.1
10:51:21|23403.
10:51:22|23402.77
10:51:23|23406.01
10:51:24|23407.12
10:51:25|23406.36
10:51:26|23406.84
10:51:27|23406.38
10:51:29|23407.93
10:51:30|23409.51
10:51:30|23411.24
10:51:31|23412.79
10:51:32|23411.88
10:51:33|23411.34
10:51:35|23411.49
10:51:35|23413.97
10:51:37|23416.13
10:51:38|23416.38
10:51:39|23416.98
10:51:40|23416.98
10:51:41|23418.09
10:51:42|23417.76
10:51:43|23416.82
10:51:44|23416.25
10:51:44|23418.5
10:51:46|23418.58
10:51:47|23418.31
10:51:48|23417.34
10:51:49|23418.52
10:51:50|23419.02
10:51:51|23419.37
10:51:52|23418.82
10:51:53|23417.37
10:51:54|23417.93
10:51:55|23416.48
10:51:56|23416.51
10:51:57|23417.07
10:51:58|23416.51
10:51:59|23417.42
10:52:00|23418.41
10:52:01|23416.95
10:52:03|23416.66
10:52:04|23416.02
10:52:04|23415.65
10:52:06|23413.94
10:52:07|23411.73
10:52:08|23411.95
10:52:10|23409.01
10:52:10|23410.63
10:52:11|23409.85
10:52:12|23410.84
10:52:13|23410.14
10:52:14|23410.48
10:52:15|23410.72
10:52:16|23410.13
10:52:17|23410.49
10:52:18|23410.87
10:52:19|23408.97
10:52:20|23409.25
10:52:21|23409.3
10:52:22|23409.33
10:52:23|23409.12
10:52:24|23407.25
10:52:25|23407.56
10:52:26|23407.66
10:52:27|23406.47
10:52:28|23408.08
10:52:29|23408.44
10:52:30|23408.04
10:52:31|23408.22
10:52:32|23408.36
10:52:34|23408.04
10:52:34|23408.79
10:52:35|23408.59
10:52:36|23407.91
10:52:37|23407.78
10:52:38|23405.07
10:52:39|23405.5
10:52:40|23406.42
10:52:41|23406.59
10:52:42|23407.74
10:52:43|23407.75
10:52:44|23407.48
10:52:45|23407.04
10:52:46|23405.88
10:52:47|23405.
10:52:48|23404.55
10:52:49|23404.12
10:52:50|23404.26
10:52:51|23403.62
10:52:52|23401.9
10:52:53|23398.25
10:52:55|23399.17
10:52:55|23399.54
10:52:57|23399.08
10:52:58|23399.52
10:52:58|23400.45
10:53:00|23400.16
10:53:00|23398.77
10:53:02|23400.47
10:53:02|23399.65
10:53:04|23400.09
10:53:05|23410.16
10:53:06|23410.14
10:53:07|23409.
10:53:08|23408.46
10:53:09|23409.28
10:53:10|23409.07
10:53:11|23408.35
10:53:12|23408.11
10:53:13|23408.12
10:53:15|23406.69
10:53:15|23406.05
10:53:16|23406.67
10:53:17|23406.63
10:53:18|23407.15
10:53:19|23406.36
10:53:20|23406.87
10:53:21|23406.72
10:53:22|23408.86
10:53:23|23407.62
10:53:24|23406.78
10:53:25|23406.85
10:53:26|23408.67
10:53:27|23408.76
10:53:28|23408.23
10:53:29|23408.39
10:53:30|23408.88
10:53:31|23409.92
10:53:32|23408.92
10:53:33|23408.55
10:53:34|23407.73
10:53:35|23407.9
10:53:36|23408.07
10:53:37|23407.77
10:53:38|23406.49
10:53:39|23406.1
10:53:40|23407.03
10:53:41|23407.52
10:53:42|23406.96
10:53:43|23407.29
10:53:45|23406.08
10:53:46|23405.49
10:53:47|23404.59
10:53:48|23404.84
10:53:49|23406.15
10:53:50|23405.56
10:53:51|23405.42
10:53:52|23403.69
10:53:53|23405.1
10:53:54|23405.95
10:53:55|23404.82
10:53:56|23404.86
10:53:57|23404.92
10:53:58|23404.72
10:53:59|23403.98
10:54:00|23404.06
10:54:01|23404.44
10:54:02|23404.62
10:54:03|23406.96
10:54:05|23407.2
10:54:05|23407.67
10:54:06|23406.64
10:54:07|23406.83
10:54:08|23406.29
10:54:09|23406.48
10:54:10|23408.22
10:54:12|23408.51
10:54:12|23407.98
10:54:14|23408.05
10:54:14|23409.22
10:54:16|23408.75
10:54:16|23406.91
10:54:17|23407.49
10:54:19|23407.5
10:54:20|23406.84
10:54:20|23404.74
10:54:22|23404.9
10:54:22|23405.13
10:54:24|23404.74
10:54:25|23404.48
10:54:26|23404.08
10:54:27|23403.79
10:54:28|23404.23
10:54:28|23403.93
10:54:30|23404.52
10:54:31|23404.56
10:54:32|23404.23
10:54:33|23403.96
10:54:34|23404.84
10:54:35|23404.19
10:54:36|23401.18
10:54:37|23399.63
10:54:38|23400.55
10:54:39|23401.02
10:54:40|23399.67
10:54:41|23400.82
10:54:42|23401.25
10:54:43|23400.67
10:54:44|23400.86
10:54:45|23400.87
10:54:46|23400.9
10:54:47|23401.98
10:54:48|23401.34
10:54:49|23401.73
10:54:50|23403.99
10:54:51|23403.44
10:54:52|23402.77
10:54:53|23402.64
10:54:54|23402.72
10:54:55|23402.75
10:54:56|23401.65
10:54:57|23402.31
10:54:58|23402.58
10:54:59|23402.37
10:55:00|23401.66
10:55:01|23402.22
10:55:02|23402.1
10:55:04|23401.34
10:55:05|23401.06
10:55:06|23403.1
10:55:07|23404.01
10:55:08|23402.89
10:55:09|23402.05
10:55:10|23402.37
10:55:10|23403.01
10:55:12|23403.62
10:55:13|23404.05
10:55:14|23405.45
10:55:15|23406.19
10:55:16|23407.82
10:55:17|23407.68
10:55:18|23407.35
10:55:19|23406.95
10:55:20|23407.07
10:55:21|23406.79
10:55:22|23406.87
10:55:23|23404.02
10:55:24|23402.48
10:55:25|23404.81
10:55:26|23403.84
10:55:27|23402.07
10:55:28|23402.96
10:55:29|23401.61
10:55:30|23400.13
10:55:31|23400.25
10:55:32|23399.94
10:55:33|23400.28
10:55:34|23400.6
10:55:35|23400.08
10:55:36|23400.29
10:55:37|23400.61
10:55:38|23400.9
10:55:39|23398.16
10:55:40|23400.68
10:55:41|23401.3
10:55:42|23400.84
10:55:43|23400.61
10:55:44|23400.67
10:55:45|23400.62
10:55:46|23400.75
10:55:47|23400.3
10:55:48|23399.81
10:55:49|23400.28
10:55:50|23401.32
10:55:51|23400.64
10:55:52|23401.32
10:55:53|23402.82
10:55:54|23404.86
10:55:55|23406.3
10:55:56|23403.83
10:55:57|23403.23
10:55:58|23404.02
10:55:59|23404.88
10:56:01|23405.94
10:56:01|23405.92
10:56:02|23405.64
10:56:03|23405.5
10:56:04|23405.94
10:56:06|23406.13
10:56:07|23407.38
10:56:08|23407.68
10:56:09|23407.62
10:56:10|23407.78
10:56:11|23407.5
10:56:12|23405.98
10:56:13|23407.62
10:56:14|23408.28
10:56:16|23408.35
10:56:16|23407.18
10:56:17|23406.71
10:56:19|23407.14
10:56:20|23406.91
10:56:21|23406.
10:56:22|23406.82
10:56:23|23406.8
10:56:23|23405.67
10:56:25|23405.79
10:56:26|23406.1
10:56:27|23405.39
10:56:28|23405.61
10:56:29|23406.33
10:56:30|23406.32
10:56:31|23410.94
10:56:32|23412.36
10:56:33|23410.48
10:56:33|23410.4
10:56:35|23411.54
10:56:36|23412.2
10:56:36|23411.78
10:56:38|23410.5
10:56:38|23410.1
10:56:40|23409.53
10:56:41|23410.98
10:56:42|23411.98
10:56:43|23411.99
10:56:44|23412.
10:56:44|23413.05
10:56:46|23411.67
10:56:47|23410.02
10:56:47|23411.64
10:56:48|23412.22
10:56:50|23412.41
10:56:50|23411.81
10:56:52|23411.16
10:56:53|23410.35
10:56:53|23411.15
10:56:55|23408.35
10:56:56|23409.22
10:56:57|23409.14
10:56:58|23409.64
10:56:59|23411.04
10:56:59|23411.82
10:57:01|23411.27
10:57:02|23414.46
10:57:02|23413.09
10:57:04|23414.7
10:57:04|23414.52
10:57:06|23414.35
10:57:07|23411.82
10:57:09|23409.75
10:57:09|23409.5
10:57:10|23409.3
10:57:11|23409.03
10:57:13|23408.37
10:57:13|23408.53
10:57:15|23404.83
10:57:16|23404.27
10:57:17|23404.39
10:57:18|23404.2
10:57:20|23404.83
10:57:20|23405.94
10:57:22|23405.93
10:57:22|23406.26
10:57:23|23405.44
10:57:24|23406.36
10:57:25|23406.43
10:57:27|23405.66
10:57:28|23405.52
10:57:28|23405.93
10:57:30|23405.52
10:57:31|23405.97
10:57:31|23404.92
10:57:32|23404.65
10:57:34|23403.73
10:57:34|23403.69
10:57:35|23402.44
10:57:37|23402.89
10:57:38|23403.84
10:57:39|23404.58
10:57:40|23408.97
10:57:41|23407.9
10:57:42|23408.99
10:57:43|23408.86
10:57:44|23406.75
10:57:45|23406.57
10:57:46|23406.26
10:57:46|23405.38
10:57:48|23404.76
10:57:49|23404.52
10:57:50|23404.46
10:57:51|23404.41
10:57:52|23403.18
10:57:53|23403.75
10:57:54|23403.64
10:57:54|23402.16
10:57:56|23402.99
10:57:57|23402.58
10:57:57|23402.97
10:57:58|23402.83
10:58:00|23403.1
10:58:01|23402.58
10:58:02|23401.01
10:58:03|23401.51
10:58:04|23401.38
10:58:05|23401.59
10:58:06|23401.64
10:58:07|23398.14
10:58:08|23397.05
10:58:09|23397.14
10:58:10|23396.43
10:58:12|23397.08
10:58:12|23396.8
10:58:13|23397.
10:58:14|23390.04
10:58:16|23393.08
10:58:17|23392.36
10:58:17|23392.43
10:58:19|23392.58
10:58:19|23393.17
10:58:20|23392.46
10:58:21|23392.01
10:58:22|23390.72
10:58:23|23392.19
10:58:25|23391.09
10:58:26|23389.42
10:58:27|23389.13
10:58:28|23389.42
10:58:28|23388.56
10:58:30|23388.73
10:58:30|23387.95
10:58:31|23386.92
10:58:33|23386.88
10:58:34|23389.09
10:58:35|23391.62
10:58:36|23391.06
10:58:37|23389.58
10:58:39|23386.55
10:58:39|23386.11
10:58:40|23384.98
10:58:41|23383.03
10:58:42|23383.67
10:58:43|23384.72
10:58:44|23380.
10:58:45|23377.88
10:58:46|23377.5
10:58:47|23374.16
10:58:48|23369.66
10:58:49|23371.31
10:58:50|23371.51
10:58:51|23373.25
10:58:52|23375.38
10:58:53|23373.79
10:58:54|23374.11
10:58:55|23372.58
10:58:56|23373.07
10:58:57|23373.33
10:58:58|23373.39
10:58:59|23373.21
10:59:00|23374.58
10:59:01|23375.02
10:59:02|23374.06
10:59:03|23374.8
10:59:04|23374.58
10:59:05|23376.5
10:59:06|23376.24
10:59:07|23378.68
10:59:09|23377.46
10:59:10|23378.47
10:59:11|23379.51
10:59:13|23382.84
10:59:14|23384.2
10:59:15|23382.61
10:59:16|23384.49
10:59:17|23384.5
10:59:18|23384.27
10:59:19|23386.22
10:59:20|23384.68
10:59:21|23384.22
10:59:22|23383.36
10:59:23|23383.64
10:59:24|23383.62
10:59:25|23382.84
10:59:26|23385.01
10:59:27|23384.62
10:59:28|23385.57
10:59:29|23384.78
10:59:30|23384.58
10:59:31|23384.81
10:59:32|23385.39
10:59:33|23385.34
10:59:34|23384.57
10:59:35|23382.95
10:59:36|23382.63
10:59:37|23383.79
10:59:38|23383.91
10:59:39|23383.18
10:59:40|23383.02
10:59:41|23382.8
10:59:42|23383.98
10:59:43|23383.97
10:59:44|23377.53
10:59:45|23378.08
10:59:46|23379.3
10:59:47|23378.76
10:59:48|23377.34
10:59:49|23378.12
10:59:50|23379.29
10:59:51|23378.77
10:59:52|23379.51
10:59:54|23378.99
10:59:55|23379.21
10:59:55|23379.59
10:59:57|23379.51
10:59:58|23379.44
10:59:58|23377.94
11:00:00|23378.97
11:00:01|23379.53
11:00:02|23380.85
11:00:03|23379.71
11:00:03|23381.5
11:00:05|23382.88
11:00:06|23382.1
11:00:07|23375.34
11:00:07|23375.8
11:00:09|23375.12
11:00:10|23375.8
11:00:11|23375.37
11:00:12|23376.34
11:00:13|23374.85
11:00:14|23373.94
11:00:15|23373.21
11:00:16|23374.04
11:00:17|23374.34
11:00:18|23373.03
11:00:19|23370.83
11:00:20|23371.36
11:00:21|23371.28
11:00:22|23370.74
11:00:23|23370.84
11:00:24|23371.49
11:00:25|23371.09
11:00:26|23374.46
11:00:27|23373.48
11:00:28|23373.38
11:00:29|23372.81
11:00:30|23373.58
11:00:31|23373.31
11:00:32|23371.83
11:00:33|23372.73
11:00:34|23373.2
11:00:35|23374.05
11:00:36|23374.52
11:00:37|23376.8
11:00:38|23375.78
11:00:39|23376.12
11:00:40|23375.68
11:00:41|23374.9
11:00:42|23375.29
11:00:43|23372.93
11:00:44|23372.76
11:00:45|23373.4
11:00:46|23372.38
11:00:47|23372.43
11:00:48|23373.95
11:00:49|23373.4
11:00:50|23373.47
11:00:51|23374.44
11:00:53|23373.88
11:00:53|23374.61
11:00:55|23374.61
11:00:56|23377.02
11:00:57|23376.24
11:00:57|23377.02
11:00:59|23376.94
11:01:01|23375.93
11:01:02|23376.58
11:01:03|23375.02
11:01:04|23374.74
11:01:05|23374.2
11:01:06|23372.04
11:01:06|23372.76
11:01:07|23373.47
11:01:09|23372.49
11:01:10|23371.94
11:01:11|23372.23
11:01:11|23372.32
11:01:13|23372.41
11:01:14|23371.97
11:01:16|23372.62
11:01:16|23371.64
11:01:17|23371.98
11:01:18|23373.1
11:01:20|23372.09
11:01:21|23372.06
11:01:22|23371.51
11:01:23|23371.42
11:01:24|23372.76
11:01:24|23374.17
11:01:26|23373.75
11:01:27|23374.25
11:01:28|23374.98
11:01:29|23374.08
11:01:30|23374.25
11:01:31|23375.42
11:01:33|23376.13
11:01:33|23376.31
11:01:34|23375.68
11:01:35|23375.76
11:01:36|23375.97
11:01:37|23375.49
11:01:38|23375.52
11:01:39|23375.27
11:01:40|23374.73
11:01:41|23376.01
11:01:42|23375.99
11:01:43|23376.26
11:01:44|23375.88
11:01:45|23375.71
11:01:46|23374.56
11:01:47|23374.44
11:01:48|23374.85
11:01:49|23375.87
11:01:50|23378.9
11:01:51|23379.08
11:01:52|23380.31
11:01:53|23378.57
11:01:54|23379.12
11:01:55|23381.16
11:01:56|23380.34
11:01:57|23379.39
11:01:58|23381.62
11:01:59|23381.39
11:02:00|23382.85
11:02:01|23382.55
11:02:02|23382.83
11:02:03|23381.93
11:02:04|23382.66
11:02:05|23382.15
11:02:07|23383.6
11:02:08|23383.27
11:02:09|23383.57
11:02:09|23382.
11:02:10|23387.28
11:02:11|23385.24
11:02:12|23386.24
11:02:14|23386.33
11:02:15|23386.57
11:02:16|23388.22
11:02:17|23388.65
11:02:18|23389.07
11:02:19|23388.19
11:02:20|23388.21
11:02:21|23387.56
11:02:22|23387.78
11:02:23|23387.95
11:02:24|23387.04
11:02:25|23384.74
11:02:26|23384.73
11:02:27|23384.62
11:02:28|23386.86
11:02:29|23386.86
11:02:30|23387.29
11:02:31|23387.04
11:02:32|23387.05
11:02:33|23387.9
11:02:34|23388.84
11:02:36|23387.89
11:02:36|23387.79
11:02:38|23387.98
11:02:39|23387.66
11:02:39|23387.52
11:02:40|23387.63
11:02:42|23387.45
11:02:42|23386.86
11:02:44|23387.37
11:02:44|23385.89
11:02:45|23385.7
11:02:46|23381.7
11:02:48|23381.51
11:02:49|23383.68
11:02:49|23383.8
11:02:50|23383.98
11:02:51|23383.99
11:02:52|23383.55
11:02:54|23385.7
11:02:54|23385.35
11:02:56|23385.
11:02:56|23385.31
11:02:57|23384.98
11:02:58|23388.1
11:02:59|23388.1
11:03:00|23389.43
11:03:02|23388.75
11:03:02|23388.92
11:03:04|23389.16
11:03:04|23388.46
11:03:06|23387.93
11:03:06|23388.01
11:03:07|23387.87
11:03:09|23388.6
11:03:10|23387.96
11:03:10|23388.58
11:03:11|23388.72
11:03:13|23390.39
11:03:14|23390.59
11:03:15|23390.47
11:03:17|23390.72
11:03:17|23390.76
11:03:18|23391.16
11:03:20|23390.83
11:03:21|23391.35
11:03:22|23391.57
11:03:23|23391.43
11:03:24|23391.34
11:03:25|23391.29
11:03:26|23391.21
11:03:27|23389.16
11:03:28|23386.21
11:03:29|23387.88
11:03:30|23387.97
11:03:31|23388.72
11:03:32|23388.33
11:03:33|23387.8
11:03:34|23387.52
11:03:35|23389.57
11:03:36|23389.89
11:03:37|23388.23
11:03:38|23388.99
11:03:39|23389.31
11:03:40|23389.58
11:03:41|23389.51
11:03:42|23389.55
11:03:43|23390.84
11:03:44|23390.52
11:03:45|23390.24
11:03:46|23389.77
11:03:47|23389.13
11:03:48|23389.57
11:03:49|23387.93
11:03:50|23388.74
11:03:51|23387.31
11:03:52|23388.88
11:03:53|23389.98
11:03:54|23391.43
11:03:55|23392.26
11:03:56|23391.79
11:03:57|23391.55
11:03:58|23391.33
11:03:59|23391.79
11:04:00|23390.19
11:04:01|23391.26
11:04:02|23391.39
11:04:03|23391.79
11:04:04|23390.86
11:04:05|23390.69
11:04:06|23390.42
11:04:07|23390.88
11:04:08|23391.65
11:04:09|23391.65
11:04:10|23391.95
11:04:11|23392.43
11:04:12|23392.46
11:04:13|23392.97
11:04:15|23393.67
11:04:16|23394.03
11:04:17|23393.66
11:04:18|23393.37
11:04:19|23393.57
11:04:20|23393.66
11:04:21|23393.39
11:04:22|23393.4
11:04:23|23393.46
11:04:25|23393.59
11:04:25|23393.85
11:04:26|23393.76
11:04:27|23393.62
11:04:28|23393.84
11:04:29|23394.39
11:04:30|23394.36
11:04:31|23394.17
11:04:32|23394.11
11:04:34|23393.4
11:04:34|23393.76
11:04:35|23393.45
11:04:36|23393.61
11:04:38|23392.43
11:04:39|23392.19
11:04:39|23391.98
11:04:40|23392.24
11:04:41|23392.3
11:04:42|23392.39
11:04:44|23391.54
11:04:44|23390.8
11:04:46|23389.78
11:04:46|23389.86
11:04:48|23389.68
11:04:49|23389.61
11:04:50|23389.66
11:04:50|23393.45
11:04:51|23392.6
11:04:52|23391.58
11:04:53|23391.4
11:04:54|23391.17
11:04:55|23391.14
11:04:57|23391.02
11:04:58|23391.4
11:04:58|23391.4
11:05:00|23391.38
11:05:00|23391.52
11:05:01|23390.64
11:05:02|23391.04
11:05:03|23392.4
11:05:04|23392.1
11:05:06|23391.94
11:05:07|23392.39
11:05:07|23392.38
11:05:08|23392.38
11:05:09|23391.94
11:05:11|23391.88
11:05:11|23391.72
11:05:12|23391.84
11:05:13|23391.46
11:05:15|23391.14
11:05:16|23391.08
11:05:18|23390.66
11:05:18|23390.87
11:05:19|23390.28
11:05:20|23389.14
11:05:21|23388.94
11:05:22|23389.96
11:05:23|23390.45
11:05:25|23389.21
11:05:26|23386.62
11:05:27|23386.42
11:05:28|23387.78
11:05:29|23387.77
11:05:30|23387.33
11:05:31|23387.23
11:05:32|23388.05
11:05:32|23388.1
11:05:33|23387.33
11:05:34|23388.26
11:05:35|23390.92
11:05:37|23391.74
11:05:38|23391.86
11:05:39|23389.48
11:05:40|23389.69
11:05:40|23389.58
11:05:42|23389.67
11:05:42|23388.84
11:05:44|23388.43
11:05:44|23387.85
11:05:46|23386.68
11:05:47|23386.31
11:05:47|23387.51
11:05:48|23387.62
11:05:50|23386.83
11:05:50|23386.83
11:05:52|23387.
11:05:53|23387.74
11:05:54|23386.62
11:05:54|23386.17
11:05:56|23385.92
11:05:57|23386.27
11:05:58|23386.19
11:05:58|23386.31
11:06:00|23386.72
11:06:01|23387.82
11:06:02|23387.88
11:06:02|23388.31
11:06:04|23386.51
11:06:05|23386.62
11:06:05|23385.95
11:06:07|23386.96
11:06:08|23386.54
11:06:08|23387.94
11:06:10|23389.05
11:06:11|23389.39
11:06:11|23388.91
11:06:13|23388.71
11:06:14|23389.58
11:06:15|23389.92
11:06:16|23389.58
11:06:17|23390.27
11:06:19|23392.
11:06:19|23391.89
11:06:21|23390.67
11:06:22|23391.43
11:06:23|23391.75
11:06:24|23391.75
11:06:25|23392.07
11:06:26|23392.18
11:06:26|23392.08
11:06:28|23392.19
11:06:29|23392.13
11:06:30|23392.65
11:06:31|23391.73
11:06:32|23391.8
11:06:33|23392.66
11:06:34|23392.52
11:06:35|23391.98
11:06:36|23392.27
11:06:37|23391.57
11:06:38|23391.57
11:06:40|23391.58
11:06:40|23391.78
11:06:41|23392.48
11:06:43|23392.15
11:06:44|23391.08
11:06:44|23391.1
11:06:46|23391.51
11:06:46|23391.55
11:06:47|23392.11
11:06:49|23392.08
11:06:49|23391.19
11:06:50|23391.12
11:06:51|23396.8
11:06:52|23398.38
11:06:53|23398.91
11:06:55|23398.21
11:06:55|23400.17
11:06:56|23400.51
11:06:57|23400.66
11:06:58|23400.26
11:06:59|23399.37
11:07:00|23400.9
11:07:02|23402.06
11:07:02|23401.35
11:07:04|23402.08
11:07:05|23401.86
11:07:05|23402.62
11:07:06|23402.21
11:07:07|23403.48
11:07:08|23404.06
11:07:09|23402.28
11:07:10|23405.15
11:07:11|23406.17
11:07:12|23405.68
11:07:13|23406.07
11:07:15|23406.47
11:07:15|23407.29
11:07:17|23406.77
11:07:18|23406.67
11:07:20|23406.36
11:07:21|23409.71
11:07:22|23409.91
11:07:22|23409.89
11:07:23|23407.25
11:07:24|23407.55
11:07:26|23407.28
11:07:27|23407.54
11:07:28|23408.65
11:07:29|23407.83
11:07:30|23407.71
11:07:31|23408.14
11:07:32|23408.68
11:07:33|23407.63
11:07:34|23407.74
11:07:35|23407.9
11:07:36|23407.64
11:07:37|23408.46
11:07:38|23408.19
11:07:39|23407.84
11:07:40|23408.63
11:07:41|23408.2
11:07:42|23408.21
11:07:43|23408.79
11:07:44|23408.79
11:07:45|23407.75
11:07:46|23407.49
11:07:47|23406.83
11:07:48|23406.94
11:07:49|23404.97
11:07:50|23403.67
11:07:51|23403.94
11:07:52|23404.39
11:07:53|23404.39
11:07:54|23402.71
11:07:55|23403.64
11:07:56|23404.86
11:07:57|23404.97
11:07:58|23405.84
11:07:59|23406.74
11:08:00|23406.98
11:08:01|23405.32
11:08:02|23406.01
11:08:03|23405.81
11:08:04|23401.63
11:08:05|23402.35
11:08:06|23401.53
11:08:07|23403.71
11:08:08|23402.9
11:08:09|23403.57
11:08:10|23403.17
11:08:11|23403.43
11:08:12|23404.18
11:08:13|23403.18
11:08:14|23402.42
11:08:15|23404.17
11:08:16|23404.31
11:08:17|23402.84
11:08:18|23402.37
11:08:20|23402.49
11:08:21|23402.06
11:08:22|23402.24
11:08:22|23401.77
11:08:24|23404.58
11:08:25|23404.6
11:08:26|23404.35
11:08:27|23405.
11:08:28|23405.92
11:08:29|23406.18
11:08:30|23404.12
11:08:31|23404.85
11:08:32|23403.21
11:08:33|23404.65
11:08:34|23404.18
11:08:35|23404.46
11:08:37|23404.66
11:08:38|23406.19
11:08:39|23406.27
11:08:40|23404.08
11:08:41|23404.94
11:08:42|23404.95
11:08:43|23405.28
11:08:44|23405.05
11:08:45|23407.01
11:08:46|23405.38
11:08:47|23405.42
11:08:48|23405.52
11:08:49|23405.22
11:08:50|23405.38
11:08:52|23404.66
11:08:53|23404.94
11:08:53|23405.39
11:08:54|23405.86
11:08:56|23405.33
11:08:57|23405.25
11:08:57|23405.46
11:08:58|23405.5
11:08:59|23405.73
11:09:00|23405.22
11:09:01|23406.3
11:09:03|23406.18
11:09:03|23405.65
11:09:04|23405.68
11:09:05|23405.74
11:09:06|23405.94
11:09:08|23405.98
11:09:09|23405.
11:09:09|23406.15
11:09:10|23406.82
11:09:12|23407.73
11:09:12|23406.76
11:09:13|23406.81
11:09:14|23406.94
11:09:16|23407.39
11:09:16|23407.38
11:09:18|23405.33
11:09:19|23405.71
11:09:20|23405.7
11:09:21|23403.71
11:09:23|23404.9
11:09:23|23404.65
11:09:24|23405.18
11:09:25|23403.69
11:09:26|23404.77
11:09:27|23404.93
11:09:28|23404.93
11:09:30|23406.26
11:09:30|23406.48
11:09:32|23406.31
11:09:33|23406.25
11:09:34|23406.76
11:09:35|23406.06
11:09:36|23406.33
11:09:37|23406.08
11:09:38|23406.32
11:09:39|23406.43
11:09:40|23406.5
11:09:41|23405.53
11:09:42|23406.02
11:09:43|23406.04
11:09:44|23406.01
11:09:45|23405.82
11:09:46|23405.69
11:09:47|23403.38
11:09:48|23402.25
11:09:49|23402.83
11:09:50|23403.31
11:09:51|23403.29
11:09:52|23402.39
11:09:53|23402.47
11:09:54|23402.78
11:09:55|23402.91
11:09:56|23402.39
11:09:57|23402.72
11:09:58|23402.34
11:09:59|23402.
11:10:00|23401.74
11:10:01|23402.42
11:10:02|23403.89
11:10:03|23404.34
11:10:04|23405.83
11:10:05|23404.2
11:10:07|23399.12
11:10:07|23401.7
11:10:09|23403.35
11:10:09|23403.24
11:10:10|23403.71
11:10:11|23402.33
11:10:12|23402.57
11:10:13|23402.66
11:10:14|23400.9
11:10:15|23400.97
11:10:16|23399.33
11:10:17|23397.01
11:10:19|23396.24
11:10:20|23395.04
11:10:21|23393.27
11:10:22|23392.59
11:10:23|23389.72
11:10:24|23387.75
11:10:25|23388.77
11:10:26|23389.65
11:10:27|23393.56
11:10:28|23391.75
11:10:30|23393.02
11:10:30|23392.11
11:10:32|23392.11
11:10:32|23392.39
11:10:33|23391.87
11:10:34|23391.1
11:10:35|23390.66
11:10:36|23392.
11:10:37|23392.73
11:10:38|23392.19
11:10:39|23392.96
11:10:40|23392.12
11:10:41|23392.1
11:10:42|23390.97
11:10:43|23390.88
11:10:44|23391.05
11:10:45|23391.83
11:10:46|23391.46
11:10:47|23391.72
11:10:48|23391.66
11:10:49|23391.27
11:10:50|23390.88
11:10:51|23390.87
11:10:52|23390.53
11:10:53|23390.7
11:10:54|23390.63
11:10:55|23390.71
11:10:56|23390.66
11:10:57|23391.23
11:10:59|23391.07
11:10:59|23390.84
11:11:00|23391.89
11:11:01|23391.83
11:11:02|23392.57
11:11:04|23391.7
11:11:04|23391.39
11:11:05|23391.92
11:11:06|23392.08
11:11:07|23390.66
11:11:08|23395.48
11:11:09|23396.66
11:11:11|23396.35
11:11:11|23396.96
11:11:12|23396.67
11:11:13|23398.87
11:11:14|23398.66
11:11:15|23396.4
11:11:17|23396.77
11:11:17|23396.67
11:11:18|23397.14
11:11:19|23399.29
11:11:21|23401.74
11:11:22|23403.01
11:11:23|23404.26
11:11:24|23402.55
11:11:26|23404.05
11:11:26|23405.05
11:11:28|23405.04
11:11:29|23405.1
11:11:30|23405.9
11:11:31|23406.62
11:11:32|23405.66
11:11:33|23406.63
11:11:34|23402.56
11:11:35|23402.07
11:11:36|23402.73
11:11:37|23405.35
11:11:38|23405.57
11:11:39|23404.74
11:11:40|23405.12
11:11:42|23405.79
11:11:43|23405.01
11:11:43|23404.74
11:11:45|23404.84
11:11:46|23403.27
11:11:47|23403.1
11:11:47|23403.37
11:11:49|23402.32
11:11:50|23402.09
11:11:50|23402.46
11:11:52|23403.58
11:11:53|23402.7
11:11:54|23403.42
11:11:55|23403.84
11:11:56|23403.01
11:11:57|23403.02
11:11:58|23402.58
11:11:59|23401.64
11:12:00|23400.9
11:12:01|23401.9
11:12:02|23401.89
11:12:03|23397.97
11:12:04|23399.18
11:12:05|23400.31
11:12:06|23399.33
11:12:07|23399.57
11:12:08|23399.24
11:12:09|23399.72
11:12:10|23400.49
11:12:11|23401.69
11:12:12|23401.27
11:12:13|23401.25
11:12:14|23400.28
11:12:15|23400.13
11:12:16|23401.27
11:12:17|23400.9
11:12:18|23401.27
11:12:19|23399.81
11:12:20|23400.39
11:12:22|23399.45
11:12:23|23399.37
11:12:24|23399.37
11:12:25|23400.22
11:12:26|23399.46
11:12:27|23399.52
11:12:28|23400.28
11:12:29|23400.77
11:12:30|23400.51
11:12:31|23401.38
11:12:32|23401.54
11:12:34|23400.1
11:12:34|23399.62
11:12:36|23399.29
11:12:36|23399.47
11:12:37|23399.81
11:12:39|23399.27
11:12:40|23399.34
11:12:40|23400.9
11:12:42|23400.55
11:12:42|23401.28
11:12:43|23400.83
11:12:44|23401.17
11:12:45|23401.46
11:12:47|23401.31
11:12:47|23400.98
11:12:48|23401.17
11:12:49|23401.21
11:12:50|23401.58
11:12:52|23401.66
11:12:52|23401.26
11:12:54|23401.49
11:12:54|23402.51
11:12:56|23402.42
11:12:56|23403.18
11:12:58|23404.66
11:12:58|23404.71
11:12:59|23404.23
11:13:00|23403.37
11:13:01|23404.34
11:13:03|23404.38
11:13:04|23404.33
11:13:04|23403.97
11:13:05|23404.35
11:13:06|23404.9
11:13:08|23404.74
11:13:08|23403.38
11:13:09|23403.01
11:13:10|23402.92
11:13:11|23402.19
11:13:12|23402.32
11:13:13|23401.85
11:13:14|23401.64
11:13:15|23401.61
11:13:17|23401.95
11:13:17|23401.82
11:13:19|23403.22
11:13:20|23402.63
11:13:21|23404.07
11:13:22|23403.92
11:13:23|23403.42
11:13:24|23403.36
11:13:26|23406.35
11:13:26|23407.43
11:13:27|23408.34
11:13:29|23409.11
11:13:29|23408.25
11:13:31|23408.28
11:13:31|23407.64
11:13:33|23407.41
11:13:33|23408.02
11:13:34|23407.75
11:13:35|23408.46
11:13:37|23408.46
11:13:37|23410.69
11:13:38|23410.43
11:13:40|23409.27
11:13:40|23408.7
11:13:41|23409.58
11:13:42|23406.93
11:13:44|23407.4
11:13:45|23407.45
11:13:46|23406.9
11:13:46|23407.09
11:13:47|23406.46
11:13:49|23406.68
11:13:49|23406.65
11:13:50|23404.97
11:13:51|23402.82
11:13:52|23403.17
11:13:53|23403.19
11:13:55|23402.99
11:13:55|23404.26
11:13:56|23403.48
11:13:58|23403.68
11:13:59|23404.08
11:14:00|23404.2
11:14:01|23402.98
11:14:02|23402.98
11:14:03|23403.2
11:14:04|23403.22
11:14:05|23402.16
11:14:06|23403.23
11:14:07|23403.89
11:14:08|23405.48
11:14:09|23405.64
11:14:10|23405.74
11:14:11|23405.91
11:14:12|23405.39
11:14:13|23406.09
11:14:14|23405.67
11:14:15|23405.04
11:14:16|23404.84
11:14:17|23404.94
11:14:18|23405.09
11:14:19|23404.41
11:14:20|23403.01
11:14:21|23401.92
11:14:22|23402.64
11:14:23|23404.87
11:14:25|23403.98
11:14:25|23404.26
11:14:27|23403.92
11:14:27|23404.73
11:14:29|23404.27
11:14:29|23404.18
11:14:31|23405.19
11:14:32|23405.52
11:14:33|23406.05
11:14:33|23406.33
11:14:35|23408.06
11:14:36|23408.13
11:14:37|23407.95
11:14:37|23408.88
11:14:39|23409.65
11:14:40|23409.04
11:14:41|23408.35
11:14:42|23409.18
11:14:43|23407.86
11:14:44|23408.35
11:14:45|23408.84
11:14:46|23408.52
11:14:47|23408.33
11:14:48|23407.72
11:14:48|23408.01
11:14:49|23406.99
11:14:51|23406.38
11:14:52|23406.26
11:14:53|23405.86
11:14:54|23405.86
11:14:55|23405.73
11:14:56|23406.03
11:14:57|23406.37
11:14:57|23406.37
11:14:58|23406.43
11:15:00|23406.58
11:15:01|23406.06
11:15:01|23407.07
11:15:03|23407.2
11:15:04|23408.76
11:15:05|23408.73
11:15:06|23409.42
11:15:07|23409.72
11:15:08|23410.16
11:15:09|23410.24
11:15:10|23409.87
11:15:11|23410.71
11:15:12|23410.84
11:15:13|23411.22
11:15:14|23410.95
11:15:15|23411.2
11:15:16|23413.27
11:15:17|23413.27
11:15:18|23412.85
11:15:19|23413.52
11:15:20|23413.48
11:15:21|23413.02
11:15:22|23411.52
11:15:23|23411.08
11:15:24|23411.96
11:15:26|23411.99
11:15:26|23411.15
11:15:28|23411.75
11:15:29|23411.62
11:15:30|23411.44
11:15:32|23412.08
11:15:33|23411.33
11:15:34|23411.38
11:15:35|23411.31
11:15:35|23411.36
11:15:37|23411.1
11:15:37|23410.31
11:15:38|23410.97
11:15:39|23410.84
11:15:41|23410.17
11:15:42|23408.34
11:15:43|23408.68
11:15:44|23408.13
11:15:45|23408.88
11:15:46|23408.87
11:15:47|23408.65
11:15:48|23408.46
11:15:50|23407.51
11:15:50|23407.49
11:15:51|23405.97
11:15:53|23406.49
11:15:53|23406.12
11:15:54|23405.58
11:15:55|23407.2
11:15:56|23407.26
11:15:57|23407.89
11:15:58|23408.23
11:15:59|23407.59
11:16:00|23408.05
11:16:01|23408.23
11:16:02|23408.46
11:16:03|23409.02
11:16:04|23407.85
11:16:05|23408.39
11:16:06|23408.13
11:16:07|23409.51
11:16:08|23410.14
11:16:09|23410.1
11:16:11|23409.42
11:16:11|23409.01
11:16:12|23407.75
11:16:13|23411.25
11:16:15|23411.19
11:16:15|23411.58
11:16:16|23411.32
11:16:17|23411.63
11:16:19|23411.21
11:16:20|23410.88
11:16:21|23410.59
11:16:22|23410.4
11:16:23|23410.2
11:16:23|23410.57
11:16:25|23411.31
11:16:26|23410.99
11:16:28|23411.08
11:16:28|23411.46
11:16:29|23410.91
11:16:30|23410.92
11:16:31|23411.08
11:16:32|23410.8
11:16:33|23409.48
11:16:34|23409.62
11:16:36|23408.28
11:16:36|23408.33
11:16:37|23408.27
11:16:38|23408.63
11:16:39|23408.63
11:16:40|23408.79
11:16:41|23408.18
11:16:42|23405.01
11:16:43|23404.
11:16:44|23405.91
11:16:45|23405.89
11:16:46|23406.08
11:16:47|23405.69
11:16:48|23405.84
11:16:49|23405.81
11:16:50|23405.94
11:16:51|23406.99
11:16:52|23406.24
11:16:53|23409.86
11:16:54|23409.12
11:16:55|23409.69
11:16:56|23409.74
11:16:57|23409.7
11:16:58|23409.85
11:16:59|23410.29
11:17:00|23409.71
11:17:01|23409.96
11:17:02|23410.35
11:17:03|23410.28
11:17:04|23410.59
11:17:05|23410.78
11:17:06|23409.72
11:17:07|23408.91
11:17:09|23408.24
11:17:09|23407.45
11:17:10|23405.61
11:17:12|23406.99
11:17:12|23407.29
11:17:14|23406.32
11:17:14|23406.71
11:17:15|23407.25
11:17:16|23406.62
11:17:17|23406.05
11:17:18|23406.7
11:17:20|23405.72
11:17:20|23406.31
11:17:22|23406.26
11:17:23|23406.99
11:17:23|23406.07
11:17:24|23405.52
11:17:25|23406.08
11:17:26|23404.01
11:17:28|23403.96
11:17:30|23404.28
11:17:31|23404.58
11:17:32|23403.77
11:17:32|23403.56
11:17:34|23403.65
11:17:35|23403.57
11:17:36|23403.57
11:17:36|23403.49
11:17:37|23404.27
11:17:39|23404.92
11:17:40|23406.76
11:17:41|23406.77
11:17:42|23406.36
11:17:43|23407.04
11:17:44|23406.73
11:17:45|23406.56
11:17:46|23406.92
11:17:47|23406.96
11:17:48|23406.96
11:17:49|23406.13
11:17:50|23407.14
11:17:51|23406.58
11:17:52|23406.43
11:17:53|23407.37
11:17:54|23406.78
11:17:55|23406.1
11:17:57|23407.03
11:17:57|23406.46
11:17:58|23406.75
11:18:00|23406.75
11:18:01|23405.96
11:18:02|23405.62
11:18:02|23405.21
11:18:04|23404.93
11:18:04|23404.26
11:18:05|23404.36
11:18:07|23404.34
11:18:07|23403.47
11:18:08|23403.6
11:18:09|23404.13
11:18:10|23404.51
11:18:12|23405.25
11:18:13|23405.37
11:18:13|23404.6
11:18:15|23404.87
11:18:16|23404.16
11:18:16|23403.86
11:18:17|23403.62
11:18:18|23404.36
11:18:20|23404.5
11:18:21|23405.38
11:18:22|23405.52
11:18:23|23405.95
11:18:24|23405.47
11:18:25|23405.29
11:18:26|23404.35
11:18:27|23403.72
11:18:28|23404.18
11:18:29|23404.43
11:18:31|23407.62
11:18:32|23408.67
11:18:32|23408.35
11:18:34|23408.44
11:18:35|23408.75
11:18:36|23408.81
11:18:37|23408.36
11:18:38|23408.38
11:18:39|23408.39
11:18:40|23408.15
11:18:41|23408.76
11:18:42|23409.06
11:18:43|23409.14
11:18:44|23408.67
11:18:46|23408.82
11:18:46|23408.83
11:18:47|23407.76
11:18:48|23408.02
11:18:49|23407.88
11:18:50|23407.32
11:18:51|23407.
11:18:52|23407.24
11:18:53|23407.22
11:18:54|23406.52
11:18:55|23406.33
11:18:56|23403.69
11:18:57|23404.28
11:18:58|23405.05
11:18:59|23404.69
11:19:00|23405.1
11:19:01|23405.49
11:19:02|23405.47
11:19:03|23405.39
11:19:04|23406.66
11:19:05|23406.1
11:19:06|23406.15
11:19:07|23407.2
11:19:08|23407.21
11:19:09|23406.22
11:19:10|23406.21
11:19:11|23406.44
11:19:12|23406.68
11:19:13|23406.85
11:19:14|23406.03
11:19:15|23408.4
11:19:16|23408.87
11:19:17|23407.97
11:19:18|23407.93
11:19:19|23406.61
11:19:20|23405.82
11:19:21|23403.01
11:19:23|23403.66
11:19:23|23404.18
11:19:24|23404.2
11:19:25|23404.92
11:19:26|23404.8
11:19:27|23404.78
11:19:29|23403.81
11:19:30|23405.94
11:19:31|23405.
11:19:32|23406.48
11:19:33|23405.85
11:19:34|23406.25
11:19:36|23406.07
11:19:36|23406.76
11:19:37|23406.14
11:19:38|23406.51
11:19:39|23406.44
11:19:40|23406.52
11:19:42|23403.83
11:19:43|23403.83
11:19:44|23403.88
11:19:45|23403.84
11:19:45|23404.07
11:19:46|23403.92
11:19:47|23404.51
11:19:49|23405.14
11:19:50|23405.93
11:19:51|23405.54
11:19:51|23406.26
11:19:53|23406.11
11:19:54|23405.7
11:19:55|23407.17
11:19:56|23407.42
11:19:57|23407.6
11:19:58|23407.32
11:19:59|23406.4
11:20:00|23408.35
11:20:01|23409.04
11:20:02|23408.73
11:20:03|23408.87
11:20:04|23408.82
11:20:05|23409.56
11:20:06|23408.55
11:20:07|23408.68
11:20:08|23408.61
11:20:09|23406.96
11:20:10|23405.98
11:20:11|23405.79
11:20:12|23406.09
11:20:13|23406.27
11:20:14|23406.4
11:20:15|23406.16
11:20:16|23406.69
11:20:17|23406.78
11:20:18|23406.61
11:20:19|23406.04
11:20:20|23406.05
11:20:21|23406.61
11:20:22|23406.48
11:20:23|23405.7
11:20:24|23406.33
11:20:25|23405.2
11:20:26|23404.58
11:20:27|23405.2
11:20:28|23405.21
11:20:30|23402.26
11:20:31|23404.
11:20:32|23404.43
11:20:33|23405.47
11:20:34|23405.73
11:20:35|23404.89
11:20:36|23405.17
11:20:37|23404.76
11:20:38|23404.89
11:20:39|23405.18
11:20:40|23406.34
11:20:41|23406.2
11:20:42|23406.92
11:20:43|23406.37
11:20:44|23406.5
11:20:45|23407.15
11:20:46|23407.33
11:20:47|23408.42
11:20:48|23408.84
11:20:49|23409.24
11:20:50|23410.56
11:20:51|23410.96
11:20:52|23411.05
11:20:53|23411.33
11:20:54|23410.69
11:20:56|23411.11
11:20:56|23411.02
11:20:57|23411.01
11:20:58|23411.02
11:20:59|23411.34
11:21:00|23411.39
11:21:01|23411.54
11:21:02|23411.17
11:21:03|23413.05
11:21:04|23413.28
11:21:05|23414.6
11:21:06|23414.12
11:21:07|23415.08
11:21:08|23415.73
11:21:09|23414.18
11:21:10|23415.91
11:21:11|23416.44
11:21:12|23415.99
11:21:13|23415.57
11:21:14|23414.42
11:21:15|23414.27
11:21:16|23415.21
11:21:17|23415.69
11:21:18|23415.44
11:21:19|23415.83
11:21:20|23415.58
11:21:21|23416.23
11:21:22|23416.58
11:21:23|23417.69
11:21:24|23418.
11:21:25|23417.52
11:21:26|23418.47
11:21:27|23417.98
11:21:28|23416.77
11:21:29|23417.65
11:21:31|23417.38
11:21:32|23415.01
11:21:34|23415.83
11:21:35|23415.64
11:21:36|23415.26
11:21:37|23416.64
11:21:38|23417.37
11:21:39|23417.1
11:21:40|23417.05
11:21:41|23417.99
11:21:42|23417.1
11:21:43|23417.99
11:21:44|23417.09
11:21:45|23417.99
11:21:46|23416.98
11:21:47|23416.96
11:21:49|23415.61
11:21:49|23415.53
11:21:50|23417.45
11:21:51|23416.78
11:21:52|23417.63
11:21:53|23418.46
11:21:54|23416.44
11:21:56|23417.46
11:21:57|23416.58
11:21:57|23417.06
11:21:59|23416.9
11:22:00|23416.45
11:22:01|23416.29
11:22:02|23416.63
11:22:03|23416.68
11:22:04|23417.06
11:22:05|23417.35
11:22:06|23415.
11:22:07|23414.67
11:22:08|23414.77
11:22:09|23414.85
11:22:10|23415.1
11:22:11|23415.02
11:22:12|23415.12
11:22:13|23415.74
11:22:14|23417.7
11:22:15|23417.28
11:22:16|23416.86
11:22:17|23416.57
11:22:18|23416.47
11:22:19|23416.5
11:22:21|23415.46
11:22:21|23416.9
11:22:22|23417.15
11:22:23|23417.26
11:22:24|23417.33
11:22:25|23416.5
11:22:26|23416.85
11:22:27|23414.5
11:22:29|23415.51
11:22:30|23415.
11:22:31|23416.08
11:22:32|23416.81
11:22:33|23416.4
11:22:33|23416.41
11:22:35|23415.72
11:22:36|23415.71
11:22:37|23418.46
11:22:39|23418.75
11:22:39|23418.32
11:22:40|23416.74
11:22:41|23418.59
11:22:42|23417.83
11:22:43|23417.79
11:22:44|23417.35
11:22:45|23417.28
11:22:46|23418.47
11:22:47|23417.08
11:22:48|23419.08
11:22:49|23417.7
11:22:50|23419.16
11:22:52|23420.
11:22:52|23418.77
11:22:53|23418.2
11:22:54|23418.8
11:22:56|23418.88
11:22:56|23418.24
11:22:57|23419.08
11:22:58|23419.33
11:23:00|23418.86
11:23:00|23419.54
11:23:01|23420.35
11:23:02|23420.34
11:23:03|23418.92
11:23:04|23418.51
11:23:05|23418.2
11:23:07|23418.25
11:23:08|23417.53
11:23:09|23418.64
11:23:09|23417.54
11:23:10|23417.58
11:23:11|23417.45
11:23:12|23417.43
11:23:14|23417.15
11:23:15|23416.92
11:23:16|23417.24
11:23:17|23417.08
11:23:17|23416.77
11:23:19|23416.76
11:23:19|23417.01
11:23:21|23415.6
11:23:22|23416.21
11:23:22|23415.83
11:23:24|23416.78
11:23:24|23416.72
11:23:26|23416.33
11:23:27|23416.3
11:23:28|23415.48
11:23:29|23414.79
11:23:30|23414.64
11:23:30|23415.6
11:23:31|23415.04
11:23:33|23414.78
11:23:34|23415.03
11:23:36|23416.02
11:23:37|23416.03
11:23:38|23416.72
11:23:38|23416.71
11:23:40|23416.38
11:23:41|23418.65
11:23:42|23418.67
11:23:42|23418.54
11:23:44|23417.37
11:23:45|23419.46
11:23:46|23418.14
11:23:46|23419.08
11:23:48|23417.61
11:23:48|23418.38
11:23:50|23417.2
11:23:51|23417.29
11:23:52|23416.41
11:23:53|23417.21
11:23:54|23417.28
11:23:55|23417.89
11:23:56|23416.01
11:23:57|23415.8
11:23:58|23418.06
11:23:59|23418.12
11:23:59|23416.93
11:24:01|23416.12
11:24:02|23416.28
11:24:03|23415.21
11:24:04|23414.91
11:24:05|23412.99
11:24:06|23412.44
11:24:07|23412.29
11:24:08|23413.28
11:24:09|23414.43
11:24:10|23414.71
11:24:11|23414.74
11:24:12|23414.25
11:24:14|23413.11
11:24:14|23413.2
11:24:15|23412.95
11:24:16|23412.9
11:24:17|23412.
11:24:18|23405.98
11:24:19|23406.86
11:24:20|23405.85
11:24:22|23405.95
11:24:22|23406.35
11:24:23|23406.64
11:24:24|23406.53
11:24:25|23407.52
11:24:26|23406.34
11:24:27|23406.58
11:24:28|23406.51
11:24:29|23405.13
11:24:30|23404.77
11:24:31|23405.
11:24:32|23405.5
11:24:34|23406.66
11:24:35|23406.56
11:24:36|23407.38
11:24:38|23408.45
11:24:40|23407.55
11:24:40|23407.63
11:24:41|23408.19
11:24:42|23408.26
11:24:43|23408.87
11:24:44|23406.78
11:24:45|23406.89
11:24:46|23407.23
11:24:47|23406.34
11:24:49|23407.83
11:24:49|23407.14
11:24:51|23407.76
11:24:51|23407.24
11:24:53|23407.2
11:24:54|23406.85
11:24:55|23406.53
11:24:56|23406.84
11:24:57|23407.02
11:24:57|23406.99
11:24:58|23407.43
11:24:59|23408.29
11:25:01|23408.9
11:25:02|23408.91
11:25:03|23408.17
11:25:04|23408.52
11:25:05|23410.12
11:25:05|23411.12
11:25:07|23411.18
11:25:07|23411.04
11:25:09|23410.42
11:25:09|23412.13
11:25:11|23412.75
11:25:12|23412.39
11:25:12|23412.95
11:25:14|23416.17
11:25:14|23418.11
11:25:16|23418.36
11:25:16|23417.32
11:25:17|23417.28
11:25:18|23418.96
11:25:20|23418.12
11:25:21|23417.07
11:25:21|23417.06
11:25:22|23418.33
11:25:23|23418.54
11:25:24|23418.95
11:25:25|23418.32
11:25:26|23418.96
11:25:28|23418.02
11:25:28|23418.75
11:25:29|23418.15
11:25:30|23418.89
11:25:31|23418.08
11:25:32|23417.87
11:25:33|23417.38
11:25:35|23418.
11:25:36|23417.9
11:25:37|23417.32
11:25:39|23418.05
11:25:39|23418.42
11:25:40|23417.98
11:25:41|23417.06
11:25:42|23416.86
11:25:43|23416.27
11:25:44|23416.31
11:25:45|23416.01
11:25:46|23415.9
11:25:47|23415.99
11:25:48|23414.75
11:25:49|23414.38
11:25:50|23414.48
11:25:51|23414.16
11:25:52|23414.21
11:25:53|23414.12
11:25:54|23414.6
11:25:55|23414.83
11:25:57|23413.94
11:25:57|23415.06
11:25:59|23415.1
11:26:00|23415.04
11:26:01|23415.61
11:26:02|23416.35
11:26:03|23413.88
11:26:03|23413.7
11:26:05|23413.87
11:26:06|23412.34
11:26:07|23412.04
11:26:07|23411.6
11:26:08|23411.34
11:26:09|23411.79
11:26:11|23411.31
11:26:11|23411.26
11:26:12|23411.35
11:26:14|23411.21
11:26:15|23410.54
11:26:15|23412.19
11:26:16|23411.12
11:26:18|23413.95
11:26:18|23413.65
11:26:19|23415.47
11:26:20|23414.67
11:26:22|23414.82
11:26:23|23415.18
11:26:23|23414.48
11:26:25|23412.66
11:26:26|23412.76
11:26:27|23413.21
11:26:28|23413.18
11:26:29|23413.09
11:26:30|23412.82
11:26:30|23411.73
11:26:32|23412.86
11:26:33|23410.73
11:26:34|23410.34
11:26:35|23410.47
11:26:36|23410.83
11:26:37|23409.75
11:26:38|23409.72
11:26:39|23408.88
11:26:40|23408.01
11:26:42|23403.84
11:26:42|23402.08
11:26:43|23401.58
11:26:45|23402.21
11:26:46|23402.31
11:26:47|23401.52
11:26:47|23404.07
11:26:48|23403.42
11:26:50|23403.31
11:26:51|23403.47
11:26:51|23403.14
11:26:52|23403.93
11:26:54|23404.5
11:26:54|23406.89
11:26:55|23408.77
11:26:57|23408.05
11:26:57|23408.06
11:26:59|23408.31
11:27:00|23407.92
11:27:00|23407.24
11:27:01|23407.36
11:27:03|23407.19
11:27:03|23407.23
11:27:05|23407.11
11:27:06|23406.77
11:27:07|23405.05
11:27:07|23405.37
11:27:09|23404.75
11:27:10|23404.83
11:27:10|23404.98
11:27:11|23404.52
11:27:12|23404.47
11:27:14|23403.85
11:27:14|23403.06
11:27:16|23402.47
11:27:16|23402.81
11:27:18|23402.4
11:27:18|23402.97
11:27:19|23403.26
11:27:20|23403.57
11:27:22|23403.62
11:27:22|23403.22
11:27:23|23403.4
11:27:24|23404.3
11:27:25|23404.6
11:27:27|23405.33
11:27:27|23404.68
11:27:28|23405.09
11:27:29|23406.04
11:27:31|23406.25
11:27:32|23405.8
11:27:33|23405.65
11:27:34|23405.59
11:27:35|23404.89
11:27:36|23405.45
11:27:37|23404.78
11:27:39|23405.25
11:27:39|23404.69
11:27:40|23405.02
11:27:42|23405.22
11:27:43|23405.32
11:27:44|23405.22
11:27:44|23404.76
11:27:45|23405.05
11:27:47|23403.91
11:27:48|23403.03
11:27:49|23402.36
11:27:50|23402.78
11:27:51|23403.54
11:27:52|23405.33
11:27:53|23406.04
11:27:53|23408.17
11:27:55|23407.46
11:27:55|23409.09
11:27:57|23409.16
11:27:58|23410.7
11:27:59|23409.6
11:28:00|23409.95
11:28:01|23409.5
11:28:01|23409.31
11:28:02|23409.45
11:28:04|23408.15
11:28:05|23407.07
11:28:06|23406.4
11:28:06|23406.36
11:28:08|23405.7
11:28:09|23404.79
11:28:10|23405.
11:28:11|23404.76
11:28:12|23403.64
11:28:13|23403.07
11:28:14|23403.82
11:28:15|23403.4
11:28:16|23404.34
11:28:18|23404.68
11:28:18|23405.58
11:28:19|23406.44
11:28:20|23406.76
11:28:21|23406.78
11:28:22|23407.18
11:28:23|23407.8
11:28:24|23407.35
11:28:25|23405.64
11:28:26|23405.56
11:28:27|23404.23
11:28:28|23403.93
11:28:29|23404.22
11:28:30|23404.7
11:28:31|23404.59
11:28:32|23404.76
11:28:33|23404.29
11:28:34|23404.38
11:28:35|23405.47
11:28:36|23404.92
11:28:38|23404.56
11:28:39|23404.76
11:28:40|23405.45
11:28:41|23407.12
11:28:42|23406.64
11:28:43|23407.46
11:28:44|23407.23
11:28:45|23405.27
11:28:46|23405.82
11:28:47|23405.84
11:28:48|23406.46
11:28:49|23406.41
11:28:50|23404.29
11:28:51|23403.6
11:28:52|23404.93
11:28:53|23407.94
11:28:54|23407.97
11:28:55|23406.37
11:28:56|23406.66
11:28:57|23405.64
11:28:58|23405.95
11:28:59|23405.77
11:29:00|23406.02
11:29:01|23407.47
11:29:02|23407.76
11:29:03|23407.69
11:29:04|23407.58
11:29:05|23407.8
11:29:06|23407.86
11:29:07|23408.58
11:29:08|23408.45
11:29:09|23406.76
11:29:10|23405.53
11:29:11|23406.62
11:29:12|23407.57
11:29:13|23408.87
11:29:14|23408.85
11:29:15|23408.8
11:29:16|23407.96
11:29:17|23407.37
11:29:18|23407.09
11:29:19|23407.5
11:29:20|23407.72
11:29:21|23406.76
11:29:22|23406.77
11:29:23|23406.58
11:29:24|23408.87
11:29:25|23408.39
11:29:26|23408.18
11:29:27|23406.78
11:29:28|23406.94
11:29:29|23406.72
11:29:30|23406.38
11:29:31|23406.06
11:29:32|23406.56
11:29:33|23405.03
11:29:34|23405.86
11:29:35|23405.77
11:29:37|23404.42
11:29:37|23405.31
11:29:39|23404.92
11:29:40|23404.78
11:29:41|23404.92
11:29:43|23404.4
11:29:44|23405.12
11:29:45|23405.52
11:29:46|23405.58
11:29:47|23406.28
11:29:48|23406.04
11:29:49|23406.3
11:29:50|23414.59
11:29:51|23418.05
11:29:53|23418.53
11:29:53|23418.02
11:29:54|23418.05
11:29:55|23418.54
11:29:56|23418.72
11:29:57|23418.71
11:29:58|23418.16
11:29:59|23418.27
11:30:00|23417.9
11:30:02|23419.7
11:30:03|23419.46
11:30:03|23418.97
11:30:05|23419.22
11:30:05|23418.96
11:30:06|23418.23
11:30:08|23417.29
11:30:09|23417.09
11:30:10|23417.51
11:30:11|23417.21
11:30:11|23417.97
11:30:13|23419.1
11:30:14|23418.66
11:30:15|23419.59
11:30:16|23419.16
11:30:17|23419.78
11:30:18|23419.1
11:30:19|23417.83
11:30:20|23419.29
11:30:21|23419.17
11:30:22|23419.66
11:30:23|23420.13
11:30:24|23419.81
11:30:25|23419.98
11:30:26|23418.7
11:30:27|23418.75
11:30:28|23418.87
11:30:29|23420.27
11:30:30|23419.64
11:30:31|23420.03
11:30:32|23419.8
11:30:33|23419.73
11:30:34|23420.06
11:30:35|23420.33
11:30:36|23420.
11:30:37|23420.41
11:30:38|23420.18
11:30:39|23422.13
11:30:40|23420.25
11:30:42|23421.2
11:30:43|23421.07
11:30:43|23421.01
11:30:45|23420.68
11:30:46|23421.06
11:30:47|23421.56
11:30:48|23420.03
11:30:50|23421.33
11:30:50|23421.24
11:30:51|23421.36
11:30:52|23421.47
11:30:53|23421.04
11:30:54|23421.07
11:30:55|23420.34
11:30:56|23420.56
11:30:57|23421.52
11:30:58|23420.76
11:30:59|23420.78
11:31:00|23419.13
11:31:01|23419.92
11:31:02|23421.19
11:31:04|23420.69
11:31:04|23421.83
11:31:05|23422.51
11:31:06|23421.45
11:31:07|23422.83
11:31:08|23422.32
11:31:09|23422.59
11:31:10|23422.22
11:31:11|23422.36
11:31:12|23422.82
11:31:13|23421.5
11:31:14|23421.77
11:31:15|23421.75
11:31:16|23422.13
11:31:17|23422.16
11:31:18|23422.77
11:31:20|23423.16
11:31:20|23422.8
11:31:21|23422.78
11:31:22|23420.57
11:31:23|23421.74
11:31:24|23421.04
11:31:25|23420.7
11:31:26|23420.76
11:31:27|23421.49
11:31:29|23421.04
11:31:30|23421.75
11:31:30|23422.34
11:31:31|23421.57
11:31:32|23421.64
11:31:34|23422.5
11:31:35|23423.01
11:31:35|23422.84
11:31:36|23421.96
11:31:37|23421.53
11:31:38|23422.05
11:31:39|23423.07
11:31:41|23422.32
11:31:42|23421.24
11:31:43|23420.72
11:31:45|23421.33
11:31:45|23421.68
11:31:46|23422.2
11:31:47|23421.85
11:31:48|23422.31
11:31:49|23422.69
11:31:51|23422.86
11:31:52|23423.66
11:31:53|23422.56
11:31:53|23422.77
11:31:55|23423.42
11:31:56|23420.91
11:31:57|23421.21
11:31:58|23421.4
11:31:59|23421.46
11:31:59|23420.5
11:32:01|23421.
11:32:02|23421.37
11:32:03|23420.96
11:32:04|23421.14
11:32:05|23421.05
11:32:06|23420.15
11:32:07|23420.34
11:32:08|23422.24
11:32:09|23422.32
11:32:10|23422.36
11:32:11|23422.79
11:32:12|23423.03
11:32:13|23423.19
11:32:14|23422.99
11:32:15|23424.15
11:32:16|23423.92
11:32:17|23423.93
11:32:18|23424.22
11:32:19|23425.48
11:32:20|23426.26
11:32:21|23427.7
11:32:22|23428.33
11:32:23|23427.88
11:32:24|23427.79
11:32:25|23426.95
11:32:26|23427.54
11:32:27|23427.86
11:32:28|23429.46
11:32:29|23428.6
11:32:30|23429.24
11:32:32|23430.
11:32:32|23432.93
11:32:33|23432.8
11:32:34|23431.16
11:32:35|23431.63
11:32:36|23431.07
11:32:37|23431.09
11:32:38|23430.17
11:32:39|23429.74
11:32:40|23431.17
11:32:42|23429.64
11:32:43|23429.84
11:32:45|23430.33
11:32:46|23432.41
11:32:47|23431.6
11:32:48|23430.66
11:32:49|23430.58
11:32:50|23429.98
11:32:51|23429.32
11:32:53|23428.71
11:32:53|23429.37
11:32:54|23430.06
11:32:56|23429.09
11:32:56|23428.48
11:32:57|23428.78
11:32:59|23428.6
11:32:59|23428.08
11:33:00|23428.8
11:33:02|23427.43
11:33:02|23428.96
11:33:03|23428.8
11:33:05|23428.44
11:33:06|23428.93
11:33:06|23429.93
11:33:08|23429.56
11:33:09|23431.09
11:33:09|23430.43
11:33:11|23430.91
11:33:12|23429.72
11:33:12|23429.78
11:33:13|23429.72
11:33:15|23428.97
11:33:16|23428.11
11:33:17|23427.92
11:33:18|23429.31
11:33:19|23428.83
11:33:20|23428.71
11:33:21|23428.02
11:33:21|23428.49
11:33:23|23428.25
11:33:24|23428.24
11:33:25|23428.87
11:33:26|23428.81
11:33:26|23427.27
11:33:28|23427.05
11:33:29|23426.56
11:33:30|23427.26
11:33:31|23426.
11:33:32|23427.01
11:33:33|23427.33
11:33:34|23429.24
11:33:35|23430.2
11:33:36|23428.62
11:33:37|23428.67
11:33:38|23428.6
11:33:39|23427.86
11:33:39|23426.98
11:33:40|23426.58
11:33:42|23426.29
11:33:43|23425.93
11:33:44|23424.86
11:33:45|23425.28
11:33:46|23424.88
11:33:48|23424.18
11:33:49|23424.44
11:33:50|23423.36
11:33:51|23423.52
11:33:52|23425.57
11:33:53|23425.17
11:33:54|23425.77
11:33:55|23427.35
11:33:56|23427.34
11:33:57|23426.21
11:33:58|23424.71
11:34:00|23425.66
11:34:00|23425.53
11:34:01|23425.67
11:34:02|23425.67
11:34:03|23424.73
11:34:04|23424.74
11:34:05|23423.64
11:34:06|23423.32
11:34:07|23423.68
11:34:08|23425.1
11:34:09|23426.4
11:34:10|23426.38
11:34:11|23426.76
11:34:12|23426.15
11:34:13|23427.06
11:34:14|23426.32
11:34:15|23426.44
11:34:16|23426.13
11:34:17|23427.78
11:34:18|23426.83
11:34:19|23426.41
11:34:20|23426.62
11:34:21|23424.67
11:34:22|23425.6
11:34:23|23425.81
11:34:24|23425.74
11:34:25|23426.52
11:34:26|23427.51
11:34:28|23426.49
11:34:28|23426.83
11:34:30|23426.84
11:34:31|23426.95
11:34:32|23427.03
11:34:33|23426.21
11:34:34|23426.77
11:34:35|23426.88
11:34:36|23426.69
11:34:37|23426.66
11:34:38|23426.36
11:34:39|23426.21
11:34:40|23425.6
11:34:41|23425.97
11:34:43|23426.49
11:34:44|23426.37
11:34:45|23426.1
11:34:46|23428.55
11:34:48|23427.92
11:34:48|23428.69
11:34:49|23427.45
11:34:51|23427.79
11:34:51|23427.38
11:34:53|23427.45
11:34:54|23428.1
11:34:55|23427.91
11:34:56|23428.01
11:34:57|23425.39
11:34:58|23427.59
11:34:59|23427.61
11:35:00|23428.07
11:35:01|23427.83
11:35:02|23427.27
11:35:04|23426.79
11:35:05|23427.12
11:35:06|23427.06
11:35:07|23426.95
11:35:08|23426.42
11:35:08|23425.91
11:35:10|23425.89
11:35:11|23427.11
11:35:12|23427.3
11:35:12|23427.18
11:35:14|23426.83
11:35:15|23426.89
11:35:15|23425.42
11:35:17|23425.74
11:35:17|23424.44
11:35:19|23425.52
11:35:20|23426.52
11:35:21|23426.08
11:35:22|23425.87
11:35:23|23426.17
11:35:24|23426.17
11:35:25|23427.08
11:35:26|23426.59
11:35:27|23427.47
11:35:28|23426.94
11:35:29|23427.51
11:35:30|23428.1
11:35:31|23427.01
11:35:32|23427.28
11:35:32|23426.5
11:35:34|23426.57
11:35:35|23424.54
11:35:36|23422.75
11:35:37|23424.08
11:35:38|23424.96
11:35:39|23425.51
11:35:39|23424.52
11:35:41|23424.36
11:35:42|23426.09
11:35:42|23426.33
11:35:43|23427.04
11:35:45|23426.44
11:35:46|23426.11
11:35:47|23426.44
11:35:48|23424.64
11:35:50|23424.46
11:35:51|23425.76
11:35:51|23426.21
11:35:53|23426.24
11:35:54|23426.43
11:35:55|23425.31
11:35:56|23425.47
11:35:57|23425.59
11:35:58|23425.21
11:35:59|23425.42
11:36:00|23425.61
11:36:00|23424.55
11:36:01|23425.29
11:36:03|23425.35
11:36:03|23425.73
11:36:04|23426.27
11:36:05|23425.54
11:36:07|23425.82
11:36:07|23425.47
11:36:09|23425.9
11:36:10|23426.4
11:36:11|23425.63
11:36:12|23425.64
11:36:13|23424.73
11:36:14|23424.37
11:36:14|23424.84
11:36:16|23423.54
11:36:17|23423.35
11:36:18|23423.99
11:36:19|23424.65
11:36:20|23424.59
11:36:21|23424.4
11:36:22|23424.34
11:36:23|23423.7
11:36:24|23424.43
11:36:25|23423.86
11:36:26|23425.53
11:36:27|23425.9
11:36:28|23425.97
11:36:29|23425.93
11:36:30|23426.97
11:36:31|23426.54
11:36:32|23426.78
11:36:33|23425.06
11:36:35|23426.51
11:36:35|23425.48
11:36:36|23426.58
11:36:38|23426.8
11:36:39|23426.66
11:36:40|23426.21
11:36:41|23426.21
11:36:42|23426.84
11:36:43|23425.92
11:36:44|23425.37
11:36:45|23425.82
11:36:46|23425.65
11:36:47|23426.21
11:36:49|23425.37
11:36:50|23425.82
11:36:51|23425.68
11:36:53|23425.6
11:36:53|23425.56
11:36:54|23425.92
11:36:55|23425.68
11:36:56|23426.
11:36:57|23426.53
11:36:58|23428.
11:36:59|23426.71
11:37:00|23426.8
11:37:01|23426.9
11:37:02|23426.09
11:37:03|23425.23
11:37:04|23425.9
11:37:05|23425.64
11:37:06|23425.6
11:37:07|23425.99
11:37:08|23426.07
11:37:09|23426.13
11:37:10|23424.63
11:37:11|23427.35
11:37:12|23427.92
11:37:13|23426.92
11:37:14|23426.95
11:37:15|23430.3
11:37:16|23431.11
11:37:17|23431.14
11:37:18|23430.91
11:37:19|23430.02
11:37:21|23428.17
11:37:22|23429.13
11:37:22|23429.03
11:37:24|23429.34
11:37:24|23429.96
11:37:26|23428.96
11:37:26|23429.11
11:37:28|23428.95
11:37:28|23430.23
11:37:29|23429.5
11:37:30|23429.34
11:37:31|23429.26
11:37:32|23429.88
11:37:33|23430.03
11:37:34|23430.08
11:37:36|23430.23
11:37:37|23429.71
11:37:38|23429.83
11:37:38|23431.
11:37:39|23430.
11:37:40|23429.91
11:37:41|23429.88
11:37:42|23429.31
11:37:43|23429.51
11:37:44|23430.07
11:37:45|23429.62
11:37:47|23429.6
11:37:48|23433.41
11:37:49|23433.4
11:37:51|23433.86
11:37:52|23434.27
11:37:53|23434.15
11:37:54|23435.06
11:37:55|23434.81
11:37:56|23432.98
11:37:56|23432.93
11:37:58|23432.81
11:37:59|23431.43
11:38:00|23433.84
11:38:01|23433.21
11:38:02|23433.83
11:38:03|23434.5
11:38:04|23436.42
11:38:06|23437.81
11:38:06|23435.82
11:38:07|23437.44
11:38:08|23437.82
11:38:09|23437.44
11:38:11|23439.
11:38:11|23442.39
11:38:12|23442.56
11:38:14|23441.46
11:38:14|23442.19
11:38:15|23440.57
11:38:17|23440.38
11:38:18|23440.06
11:38:19|23440.93
11:38:20|23441.36
11:38:21|23441.65
11:38:21|23442.86
11:38:22|23442.48
11:38:24|23441.14
11:38:25|23441.57
11:38:26|23442.21
11:38:27|23442.63
11:38:28|23441.5
11:38:29|23439.63
11:38:30|23438.14
11:38:31|23440.81
11:38:32|23440.21
11:38:33|23441.23
11:38:34|23443.34
11:38:35|23442.83
11:38:35|23442.98
11:38:36|23441.83
11:38:38|23442.04
11:38:39|23439.83
11:38:40|23438.37
11:38:41|23439.09
11:38:41|23439.54
11:38:42|23439.74
11:38:43|23438.31
11:38:45|23438.99
11:38:46|23439.28
11:38:46|23438.15
11:38:48|23439.03
11:38:50|23439.11
11:38:51|23438.74
11:38:52|23442.4
11:38:53|23440.88
11:38:54|23441.85
11:38:54|23441.16
11:38:56|23441.44
11:38:57|23440.98
11:38:58|23440.99
11:39:00|23440.28
11:39:00|23440.21
11:39:01|23443.08
11:39:02|23441.29
11:39:03|23440.85
11:39:04|23439.08
11:39:05|23439.79
11:39:06|23437.82
11:39:07|23437.14
11:39:09|23434.81
11:39:10|23433.98
11:39:10|23435.49
11:39:11|23435.49
11:39:12|23435.67
11:39:14|23435.83
11:39:14|23435.72
11:39:15|23434.14
11:39:17|23434.29
11:39:18|23432.88
11:39:19|23433.66
11:39:20|23434.07
11:39:21|23434.18
11:39:21|23434.18
11:39:23|23432.94
11:39:24|23433.24
11:39:24|23434.
11:39:25|23433.58
11:39:27|23436.34
11:39:28|23435.3
11:39:29|23435.3
11:39:30|23434.82
11:39:31|23433.35
11:39:32|23432.89
11:39:33|23431.63
11:39:34|23431.61
11:39:35|23431.5
11:39:35|23431.67
11:39:36|23430.96
11:39:38|23430.75
11:39:39|23431.07
11:39:40|23430.87
11:39:41|23429.84
11:39:42|23430.55
11:39:43|23429.98
11:39:44|23429.89
11:39:45|23430.26
11:39:46|23429.96
11:39:47|23430.8
11:39:47|23429.82
11:39:49|23430.48
11:39:50|23431.42
11:39:51|23430.86
11:39:52|23431.07
11:39:53|23431.21
11:39:54|23434.94
11:39:55|23433.95
11:39:56|23433.98
11:39:57|23435.85
11:39:59|23436.46
11:40:00|23435.17
11:40:01|23435.06
11:40:02|23435.08
11:40:03|23435.11
11:40:04|23435.09
11:40:05|23434.34
11:40:06|23434.28
11:40:07|23433.53
11:40:08|23435.25
11:40:09|23434.34
11:40:10|23432.54
11:40:11|23433.65
11:40:12|23432.36
11:40:13|23432.79
11:40:14|23432.04
11:40:15|23432.24
11:40:16|23431.49
11:40:17|23432.55
11:40:18|23431.07
11:40:19|23430.84
11:40:20|23430.12
11:40:21|23430.63
11:40:22|23428.3
11:40:23|23428.42
11:40:24|23428.75
11:40:25|23428.86
11:40:26|23429.14
11:40:27|23429.2
11:40:28|23429.21
11:40:29|23428.55
11:40:30|23428.91
11:40:31|23427.67
11:40:32|23426.82
11:40:33|23425.94
11:40:34|23426.5
11:40:35|23422.29
11:40:36|23421.95
11:40:37|23420.61
11:40:38|23420.87
11:40:39|23421.2
11:40:40|23421.52
11:40:41|23423.95
11:40:42|23424.36
11:40:43|23424.49
11:40:44|23426.52
11:40:45|23426.5
11:40:46|23426.49
11:40:47|23427.05
11:40:48|23426.52
11:40:49|23426.1
11:40:50|23424.53
11:40:51|23424.66
11:40:52|23424.88
11:40:54|23426.37
11:40:55|23426.82
11:40:56|23425.15
11:40:57|23424.83
11:40:58|23425.38
11:40:59|23425.1
11:41:00|23425.52
11:41:01|23427.11
11:41:02|23425.71
11:41:03|23425.74
11:41:04|23425.8
11:41:05|23425.81
11:41:06|23423.81
11:41:07|23423.99
11:41:08|23424.1
11:41:09|23423.59
11:41:10|23426.29
11:41:11|23426.56
11:41:12|23425.93
11:41:13|23425.67
11:41:14|23425.46
11:41:15|23423.53
11:41:16|23424.
11:41:17|23422.51
11:41:18|23423.84
11:41:19|23422.97
11:41:20|23422.13
11:41:21|23421.7
11:41:22|23419.72
11:41:23|23421.4
11:41:24|23420.51
11:41:25|23420.61
11:41:26|23425.45
11:41:27|23425.25
11:41:28|23424.5
11:41:29|23424.42
11:41:30|23423.51
11:41:31|23421.41
11:41:32|23422.12
11:41:33|23423.14
11:41:34|23423.18
11:41:35|23421.77
11:41:36|23421.73
11:41:37|23420.4
11:41:38|23421.28
11:41:39|23421.7
11:41:40|23421.94
11:41:41|23422.56
11:41:42|23422.53
11:41:43|23423.08
11:41:44|23422.7
11:41:45|23422.93
11:41:46|23423.56
11:41:47|23423.34
11:41:48|23422.91
11:41:49|23423.62
11:41:50|23423.86
11:41:52|23428.07
11:41:53|23425.25
11:41:54|23425.49
11:41:55|23425.05
11:41:56|23423.33
11:41:57|23423.69
11:41:58|23424.13
11:41:59|23424.2
11:42:00|23424.45
11:42:01|23424.04
11:42:02|23425.24
11:42:02|23424.3
11:42:04|23424.42
11:42:04|23424.87
11:42:06|23425.09
11:42:07|23425.65
11:42:08|23425.22
11:42:09|23424.49
11:42:10|23424.19
11:42:11|23424.14
11:42:12|23424.66
11:42:13|23424.27
11:42:14|23423.46
11:42:15|23424.1
11:42:16|23424.69
11:42:17|23425.43
11:42:19|23425.9
11:42:19|23425.08
11:42:20|23424.8
11:42:21|23424.64
11:42:22|23424.49
11:42:23|23424.34
11:42:24|23423.92
11:42:25|23423.92
11:42:26|23424.26
11:42:27|23423.4
11:42:28|23424.39
11:42:29|23424.52
11:42:30|23424.78
11:42:32|23424.54
11:42:33|23424.35
11:42:33|23423.21
11:42:34|23423.
11:42:36|23423.47
11:42:37|23426.42
11:42:38|23426.27
11:42:39|23425.68
11:42:40|23425.
11:42:41|23425.37
11:42:42|23425.68
11:42:43|23425.39
11:42:44|23425.81
11:42:45|23425.82
11:42:46|23426.94
11:42:47|23426.96
11:42:48|23426.48
11:42:49|23427.83
11:42:50|23428.22
11:42:51|23428.47
11:42:52|23428.63
11:42:54|23428.63
11:42:54|23429.1
11:42:55|23428.05
11:42:56|23428.06
11:42:57|23427.72
11:42:58|23427.29
11:42:59|23427.33
11:43:00|23428.55
11:43:01|23427.38
11:43:02|23427.36
11:43:03|23427.98
11:43:04|23427.45
11:43:05|23427.24
11:43:07|23427.44
11:43:07|23427.33
11:43:09|23427.18
11:43:10|23422.93
11:43:11|23422.78
11:43:11|23424.08
11:43:12|23423.22
11:43:14|23422.43
11:43:15|23423.18
11:43:15|23422.79
11:43:16|23421.84
11:43:18|23422.32
11:43:18|23422.23
11:43:19|23423.29
11:43:20|23423.64
11:43:22|23423.8
11:43:22|23423.89
11:43:24|23423.5
11:43:25|23423.41
11:43:26|23423.82
11:43:26|23422.43
11:43:27|23422.63
11:43:29|23423.41
11:43:30|23422.79
11:43:30|23424.32
11:43:31|23423.63
11:43:32|23423.89
11:43:33|23423.99
11:43:34|23422.31
11:43:36|23422.63
11:43:37|23421.9
11:43:37|23422.81
11:43:38|23423.06
11:43:40|23423.28
11:43:40|23423.13
11:43:41|23422.9
11:43:43|23423.37
11:43:43|23424.03
11:43:44|23422.73
11:43:46|23422.32
11:43:46|23421.44
11:43:47|23421.35
11:43:48|23422.25
11:43:50|23421.6
11:43:51|23421.26
11:43:52|23420.88
11:43:53|23420.36
11:43:54|23421.1
11:43:55|23421.01
11:43:56|23420.91
11:43:57|23421.66
11:43:58|23422.61
11:44:00|23422.03
11:44:01|23421.63
11:44:02|23421.3
11:44:03|23421.61
11:44:04|23421.36
11:44:05|23421.3
11:44:07|23422.03
11:44:07|23422.42
11:44:08|23423.14
11:44:09|23424.95
11:44:10|23426.31
11:44:12|23425.41
11:44:12|23424.9
11:44:14|23425.23
11:44:15|23424.83
11:44:16|23425.22
11:44:17|23424.92
11:44:17|23427.05
11:44:19|23428.05
11:44:20|23427.34
11:44:20|23427.05
11:44:22|23428.15
11:44:23|23427.84
11:44:24|23428.29
11:44:25|23427.07
11:44:26|23429.04
11:44:27|23428.84
11:44:28|23428.99
11:44:29|23429.17
11:44:30|23429.03
11:44:31|23428.92
11:44:32|23428.63
11:44:33|23428.81
11:44:34|23428.46
11:44:35|23427.87
11:44:36|23428.37
11:44:37|23427.89
11:44:38|23428.23
11:44:39|23428.27
11:44:39|23427.71
11:44:41|23428.11
11:44:42|23427.78
11:44:43|23428.37
11:44:44|23428.7
11:44:44|23428.2
11:44:45|23428.53
11:44:47|23429.21
11:44:48|23427.88
11:44:48|23428.8
11:44:50|23428.48
11:44:50|23428.27
11:44:52|23427.07
11:44:53|23427.63
11:44:55|23420.36
11:44:55|23421.17
11:44:57|23421.8
11:44:58|23422.05
11:44:59|23421.77
11:45:00|23423.41
11:45:01|23423.34
11:45:02|23422.62
11:45:03|23422.56
11:45:04|23423.3
11:45:05|23423.8
11:45:06|23423.41
11:45:07|23423.3
11:45:08|23423.33
11:45:09|23423.87
11:45:10|23425.4
11:45:11|23426.53
11:45:12|23427.78
11:45:13|23430.1
11:45:14|23432.31
11:45:15|23432.81
11:45:16|23432.48
11:45:17|23434.12
11:45:18|23433.69
11:45:19|23434.58
11:45:20|23434.46
11:45:21|23434.57
11:45:22|23435.08
11:45:23|23435.26
11:45:24|23435.38
11:45:25|23434.81
11:45:26|23437.34
11:45:27|23440.53
11:45:28|23440.02
11:45:29|23441.88
11:45:30|23442.21
11:45:31|23442.
11:45:32|23441.12
11:45:33|23441.01
11:45:34|23440.76
11:45:35|23440.79
11:45:36|23441.3
11:45:37|23440.34
11:45:38|23441.22
11:45:39|23440.8
11:45:40|23440.03
11:45:41|23438.28
11:45:42|23439.54
11:45:43|23439.61
11:45:44|23437.7
11:45:45|23438.81
11:45:46|23438.1
11:45:47|23440.2
11:45:48|23439.58
11:45:49|23438.96
11:45:50|23438.54
11:45:51|23438.47
11:45:52|23439.01
11:45:53|23440.43
11:45:54|23438.74
11:45:56|23439.21
11:45:57|23439.53
11:45:58|23439.11
11:45:59|23438.9
11:46:00|23439.08
11:46:01|23438.28
11:46:03|23439.58
11:46:03|23440.28
11:46:04|23439.97
11:46:05|23440.6
11:46:07|23440.31
11:46:08|23440.31
11:46:09|23439.34
11:46:10|23439.43
11:46:11|23439.91
11:46:12|23439.88
11:46:13|23439.43
11:46:14|23440.2
11:46:14|23440.76
11:46:15|23441.19
11:46:16|23441.08
11:46:17|23439.79
11:46:19|23438.73
11:46:20|23439.33
11:46:21|23440.19
11:46:21|23439.96
11:46:23|23440.32
11:46:24|23438.62
11:46:24|23438.6
11:46:25|23438.56
11:46:27|23439.95
11:46:28|23440.44
11:46:29|23440.88
11:46:30|23440.13
11:46:31|23439.39
11:46:32|23439.4
11:46:33|23439.48
11:46:35|23440.16
11:46:35|23440.41
11:46:36|23439.54
11:46:37|23440.22
11:46:38|23440.7
11:46:39|23438.97
11:46:40|23439.41
11:46:41|23439.54
11:46:42|23440.68
11:46:43|23440.65
11:46:44|23440.15
11:46:45|23438.95
11:46:46|23438.52
11:46:47|23437.83
11:46:48|23439.31
11:46:49|23438.1
11:46:50|23438.85
11:46:51|23438.53
11:46:52|23438.71
11:46:53|23438.53
11:46:54|23438.87
11:46:55|23438.66
11:46:57|23438.49
11:46:57|23438.79
11:46:59|23438.47
11:47:00|23438.16
11:47:01|23437.69
11:47:02|23437.46
11:47:03|23436.31
11:47:04|23433.86
11:47:06|23433.9
11:47:06|23433.47
11:47:07|23432.84
11:47:08|23432.26
11:47:09|23433.14
11:47:10|23435.54
11:47:11|23434.81
11:47:12|23435.35
11:47:13|23435.82
11:47:14|23435.78
11:47:15|23435.3
11:47:16|23435.21
11:47:17|23434.17
11:47:18|23434.93
11:47:19|23435.12
11:47:20|23435.76
11:47:21|23435.67
11:47:22|23435.63
11:47:23|23435.64
11:47:24|23435.44
11:47:25|23434.7
11:47:26|23434.57
11:47:27|23434.8
11:47:28|23436.43
11:47:29|23437.44
11:47:30|23437.28
11:47:31|23436.25
11:47:32|23437.28
11:47:33|23436.5
11:47:34|23436.97
11:47:35|23436.71
11:47:36|23436.72
11:47:37|23436.38
11:47:38|23434.7
11:47:39|23434.86
11:47:40|23434.27
11:47:41|23434.96
11:47:42|23434.97
11:47:43|23435.86
11:47:44|23438.26
11:47:45|23439.05
11:47:46|23438.57
11:47:48|23438.25
11:47:49|23438.51
11:47:50|23437.03
11:47:50|23435.87
11:47:51|23435.42
11:47:52|23436.09
11:47:53|23435.6
11:47:54|23435.36
11:47:56|23434.32
11:47:57|23434.55
11:47:58|23433.81
11:48:00|23434.77
11:48:01|23435.44
11:48:02|23435.43
11:48:03|23435.91
11:48:03|23435.91
11:48:05|23435.01
11:48:06|23434.89
11:48:06|23434.92
11:48:08|23434.48
11:48:09|23434.92
11:48:10|23435.53
11:48:11|23435.97
11:48:12|23436.51
11:48:13|23435.94
11:48:14|23436.33
11:48:15|23435.62
11:48:16|23435.42
11:48:17|23435.88
11:48:18|23435.84
11:48:19|23436.73
11:48:20|23436.93
11:48:21|23435.97
11:48:22|23436.26
11:48:23|23435.88
11:48:24|23435.57
11:48:25|23435.41
11:48:26|23435.7
11:48:27|23435.7
11:48:28|23437.09
11:48:29|23436.28
11:48:30|23436.29
11:48:31|23435.9
11:48:32|23436.18
11:48:33|23435.56
11:48:34|23435.58
11:48:35|23435.67
11:48:36|23437.
11:48:37|23435.88
11:48:38|23435.82
11:48:39|23436.18
11:48:40|23436.49
11:48:41|23436.42
11:48:43|23435.64
11:48:43|23436.57
11:48:44|23435.61
11:48:46|23439.08
11:48:47|23440.34
11:48:47|23440.5
11:48:48|23439.48
11:48:50|23439.09
11:48:51|23438.98
11:48:52|23440.35
11:48:52|23440.41
11:48:54|23439.76
11:48:55|23440.12
11:48:56|23439.83
11:48:57|23440.81
11:48:58|23440.03
11:49:00|23442.47
11:49:00|23442.93
11:49:01|23441.88
11:49:03|23442.23
11:49:04|23442.56
11:49:05|23441.85
11:49:06|23442.17
11:49:07|23442.31
11:49:08|23442.32
11:49:09|23442.09
11:49:10|23447.15
11:49:11|23445.62
11:49:12|23446.34
11:49:13|23443.69
11:49:14|23443.93
11:49:15|23444.3
11:49:16|23445.76
11:49:17|23445.66
11:49:18|23445.04
11:49:19|23445.17
11:49:20|23444.54
11:49:21|23443.9
11:49:22|23444.02
11:49:23|23443.69
11:49:24|23443.74
11:49:25|23443.43
11:49:26|23443.52
11:49:27|23443.71
11:49:28|23443.75
11:49:29|23444.22
11:49:30|23445.41
11:49:31|23446.
11:49:32|23444.82
11:49:33|23445.07
11:49:34|23444.03
11:49:35|23444.37
11:49:36|23443.98
11:49:37|23443.69
11:49:38|23443.91
11:49:39|23443.78
11:49:40|23443.65
11:49:41|23443.51
11:49:42|23443.32
11:49:43|23443.54
11:49:44|23444.12
11:49:45|23444.2
11:49:46|23444.95
11:49:47|23445.33
11:49:48|23444.09
11:49:49|23444.51
11:49:50|23444.47
11:49:51|23444.18
11:49:52|23444.38
11:49:53|23441.9
11:49:54|23442.55
11:49:55|23444.03
11:49:56|23442.96
11:49:57|23442.84
11:49:58|23442.22
11:50:00|23442.53
11:50:01|23442.46
11:50:02|23442.39
11:50:03|23442.95
11:50:03|23442.74
11:50:05|23442.15
11:50:06|23443.4
11:50:07|23442.14
11:50:08|23442.44
11:50:09|23443.83
11:50:10|23445.38
11:50:11|23445.
11:50:11|23444.93
11:50:13|23444.43
11:50:14|23444.
11:50:15|23444.33
11:50:16|23444.31
11:50:17|23444.11
11:50:18|23444.23
11:50:19|23443.9
11:50:20|23444.49
11:50:21|23444.12
11:50:22|23444.09
11:50:23|23444.27
11:50:23|23442.97
11:50:25|23442.26
11:50:26|23442.21
11:50:26|23442.28
11:50:28|23442.69
11:50:29|23442.09
11:50:29|23441.41
11:50:30|23440.94
11:50:32|23441.36
11:50:33|23441.33
11:50:34|23436.43
11:50:34|23435.92
11:50:36|23435.42
11:50:37|23435.92
11:50:38|23435.69
11:50:38|23435.5
11:50:40|23435.03
11:50:40|23434.08
11:50:41|23434.45
11:50:43|23435.48
11:50:44|23435.86
11:50:44|23435.67
11:50:46|23435.08
11:50:47|23435.88
11:50:48|23435.48
11:50:49|23437.28
11:50:50|23436.73
11:50:51|23436.26
11:50:52|23436.58
11:50:53|23436.59
11:50:54|23437.31
11:50:55|23436.2
11:50:56|23436.03
11:50:57|23436.06
11:50:58|23436.05
11:50:59|23435.88
11:51:00|23436.35
11:51:02|23435.45
11:51:03|23435.74
11:51:04|23435.64
11:51:04|23436.2
11:51:05|23435.78
11:51:07|23436.1
11:51:07|23438.38
11:51:09|23439.66
11:51:10|23440.58
11:51:11|23438.66
11:51:12|23440.44
11:51:13|23442.21
11:51:14|23442.34
11:51:15|23442.7
11:51:16|23442.9
11:51:17|23442.84
11:51:18|23442.9
11:51:19|23442.47
11:51:20|23442.48
11:51:21|23442.06
11:51:23|23442.66
11:51:23|23443.32
11:51:24|23442.
11:51:26|23442.82
11:51:26|23442.66
11:51:28|23443.61
11:51:28|23441.31
11:51:30|23441.78
11:51:31|23441.49
11:51:31|23441.62
11:51:32|23440.21
11:51:33|23440.41
11:51:35|23440.04
11:51:36|23439.79
11:51:36|23440.7
11:51:37|23439.47
11:51:39|23439.59
11:51:39|23439.68
11:51:41|23440.28
11:51:42|23443.25
11:51:42|23441.51
11:51:43|23440.28
11:51:45|23440.2
11:51:46|23439.07
11:51:47|23439.56
11:51:48|23438.
11:51:49|23435.67
11:51:49|23437.73
11:51:51|23437.39
11:51:51|23437.77
11:51:52|23437.89
11:51:53|23436.79
11:51:54|23436.79
11:51:55|23436.6
11:51:56|23437.72
11:51:57|23437.54
11:51:59|23437.39
11:51:59|23437.8
11:52:01|23438.61
11:52:02|23437.6
11:52:04|23437.6
11:52:04|23437.56
11:52:05|23438.01
11:52:06|23435.66
11:52:07|23435.74
11:52:08|23435.12
11:52:09|23434.9
11:52:10|23434.94
11:52:11|23434.91
11:52:12|23434.65
11:52:14|23435.11
11:52:15|23436.24
11:52:16|23436.14
11:52:16|23436.17
11:52:18|23434.94
11:52:19|23436.2
11:52:20|23436.2
11:52:21|23435.51
11:52:22|23436.26
11:52:23|23436.62
11:52:24|23437.59
11:52:25|23438.02
11:52:26|23437.83
11:52:27|23437.28
11:52:28|23437.15
11:52:29|23437.02
11:52:30|23436.53
11:52:31|23436.13
11:52:33|23435.72
11:52:33|23435.34
11:52:34|23435.17
11:52:35|23436.19
11:52:36|23435.54
11:52:38|23437.58
11:52:38|23437.05
11:52:39|23437.43
11:52:41|23437.83
11:52:42|23438.
11:52:42|23437.94
11:52:44|23438.38
11:52:45|23438.82
11:52:45|23438.57
11:52:46|23438.3
11:52:47|23437.71
11:52:49|23438.63
11:52:50|23439.12
11:52:50|23438.61
11:52:52|23437.36
11:52:53|23437.16
11:52:53|23436.54
11:52:54|23437.86
11:52:56|23437.25
11:52:57|23436.61
11:52:57|23436.68
11:52:59|23437.15
11:52:59|23436.03
11:53:00|23433.12
11:53:02|23433.75
11:53:03|23433.17
11:53:04|23432.53
11:53:05|23432.26
11:53:06|23432.32
11:53:07|23431.57
11:53:08|23430.96
11:53:09|23430.85
11:53:10|23429.27
11:53:11|23429.51
11:53:12|23428.6
11:53:13|23429.51
11:53:14|23428.9
11:53:15|23429.32
11:53:16|23428.12
11:53:17|23427.96
11:53:18|23427.55
11:53:19|23427.76
11:53:20|23428.2
11:53:21|23428.53
11:53:22|23429.04
11:53:23|23428.34
11:53:24|23427.38
11:53:25|23428.94
11:53:26|23428.24
11:53:27|23428.63
11:53:28|23428.66
11:53:29|23427.33
11:53:31|23428.33
11:53:32|23428.81
11:53:32|23428.89
11:53:33|23427.79
11:53:34|23427.6
11:53:36|23427.74
11:53:37|23428.02
11:53:38|23427.2
11:53:39|23427.78
11:53:40|23427.78
11:53:41|23425.98
11:53:42|23425.75
11:53:43|23426.29
11:53:44|23425.8
11:53:45|23426.34
11:53:46|23426.26
11:53:47|23426.34
11:53:48|23426.24
11:53:49|23426.73
11:53:50|23427.43
11:53:51|23426.7
11:53:52|23426.35
11:53:53|23426.52
11:53:54|23426.7
11:53:55|23428.16
11:53:56|23427.92
11:53:57|23428.74
11:53:58|23428.33
11:53:59|23427.8
11:54:00|23428.12
11:54:01|23428.44
11:54:03|23426.61
11:54:04|23426.
11:54:05|23426.35
11:54:07|23426.74
11:54:07|23427.61
11:54:08|23427.23
11:54:09|23426.87
11:54:10|23426.78
11:54:11|23428.23
11:54:13|23428.07
11:54:14|23428.6
11:54:15|23427.48
11:54:16|23426.93
11:54:17|23426.1
11:54:17|23425.43
11:54:19|23425.97
11:54:20|23424.43
11:54:20|23422.99
11:54:21|23422.89
11:54:23|23423.83
11:54:24|23423.58
11:54:25|23423.71
11:54:25|23423.83
11:54:27|23423.91
11:54:28|23423.65
11:54:29|23424.19
11:54:30|23424.01
11:54:31|23422.75
11:54:32|23423.15
11:54:33|23423.08
11:54:34|23424.08
11:54:35|23423.31
11:54:36|23422.59
11:54:37|23422.1
11:54:38|23421.58
11:54:39|23422.31
11:54:40|23422.23
11:54:41|23421.48
11:54:42|23422.12
11:54:43|23422.05
11:54:44|23421.72
11:54:45|23422.24
11:54:46|23422.17
11:54:47|23421.91
11:54:48|23421.7
11:54:49|23421.49
11:54:50|23421.69
11:54:51|23421.31
11:54:52|23420.4
11:54:53|23419.88
11:54:54|23420.14
11:54:55|23420.68
11:54:56|23420.05
11:54:57|23420.29
11:54:59|23420.64
11:54:59|23421.49
11:55:00|23419.84
11:55:01|23420.75
11:55:02|23421.27
11:55:04|23422.72
11:55:05|23421.73
11:55:06|23421.95
11:55:07|23421.96
11:55:08|23422.84
11:55:09|23422.47
11:55:10|23422.02
11:55:12|23423.22
11:55:12|23423.
11:55:13|23422.31
11:55:14|23423.9
11:55:15|23423.87
11:55:17|23424.98
11:55:17|23425.91
11:55:18|23426.07
11:55:19|23426.35
11:55:20|23426.51
11:55:21|23426.11
11:55:22|23425.85
11:55:23|23425.96
11:55:24|23425.83
11:55:25|23425.44
11:55:26|23426.27
11:55:27|23426.58
11:55:28|23426.34
11:55:29|23424.44
11:55:30|23424.08
11:55:31|23424.19
11:55:32|23424.62
11:55:33|23423.91
11:55:34|23424.29
11:55:35|23423.79
11:55:37|23424.17
11:55:37|23424.04
11:55:38|23424.4
11:55:40|23424.5
11:55:40|23424.12
11:55:41|23422.93
11:55:43|23422.95
11:55:44|23420.97
11:55:44|23421.23
11:55:45|23421.52
11:55:46|23424.41
11:55:47|23422.43
11:55:49|23421.63
11:55:49|23421.25
11:55:50|23420.92
11:55:52|23419.51
11:55:52|23423.16
11:55:53|23423.75
11:55:54|23422.74
11:55:56|23422.1
11:55:56|23421.96
11:55:57|23421.96
11:55:58|23422.02
11:56:00|23422.7
11:56:01|23423.39
11:56:01|23422.99
11:56:02|23423.16
11:56:04|23423.99
11:56:05|23423.14
11:56:05|23424.71
11:56:06|23424.
11:56:08|23424.16
11:56:08|23424.23
11:56:10|23423.23
11:56:11|23421.8
11:56:12|23421.95
11:56:13|23422.6
11:56:14|23423.25
11:56:16|23422.55
11:56:16|23422.99
11:56:17|23423.12
11:56:18|23422.41
11:56:19|23422.41
11:56:20|23422.89
11:56:21|23422.12
11:56:22|23422.43
11:56:23|23422.23
11:56:25|23422.08
11:56:25|23420.13
11:56:26|23417.88
11:56:27|23417.92
11:56:28|23416.91
11:56:29|23416.87
11:56:30|23416.65
11:56:31|23417.59
11:56:32|23417.14
11:56:33|23416.63
11:56:34|23414.73
11:56:35|23414.72
11:56:36|23413.9
11:56:37|23414.12
11:56:38|23413.93
11:56:39|23414.66
11:56:40|23413.65
11:56:41|23413.59
11:56:42|23413.46
11:56:43|23414.91
11:56:44|23415.09
11:56:45|23415.07
11:56:46|23417.16
11:56:47|23416.75
11:56:48|23416.07
11:56:49|23415.6
11:56:50|23414.34
11:56:52|23414.76
11:56:52|23414.36
11:56:53|23414.04
11:56:54|23414.05
11:56:55|23415.83
11:56:56|23414.54
11:56:57|23414.51
11:56:58|23413.59
11:56:59|23413.12
11:57:01|23412.21
11:57:01|23412.46
11:57:03|23412.94
11:57:04|23413.08
11:57:05|23412.87
11:57:06|23411.22
11:57:07|23411.73
11:57:08|23411.4
11:57:10|23412.47
11:57:11|23413.07
11:57:12|23414.13
11:57:13|23413.79
11:57:14|23412.96
11:57:15|23412.92
11:57:16|23413.08
11:57:17|23413.45
11:57:18|23413.05
11:57:19|23413.51
11:57:20|23413.08
11:57:21|23413.49
11:57:22|23414.2
11:57:23|23415.56
11:57:24|23416.02
11:57:25|23416.02
11:57:26|23415.25
11:57:27|23415.16
11:57:28|23415.17
11:57:29|23414.97
11:57:30|23415.89
11:57:31|23416.51
11:57:32|23416.71
11:57:33|23416.74
11:57:34|23418.54
11:57:35|23418.89
11:57:36|23419.27
11:57:37|23420.16
11:57:38|23422.7
11:57:39|23422.38
11:57:40|23422.26
11:57:41|23422.55
11:57:43|23422.35
11:57:43|23422.37
11:57:45|23422.15
11:57:46|23422.27
11:57:47|23421.89
11:57:47|23422.17
11:57:48|23421.74
11:57:49|23419.33
11:57:51|23419.52
11:57:51|23421.32
11:57:53|23421.25
11:57:54|23420.31
11:57:54|23419.06
11:57:55|23419.02
11:57:57|23417.67
11:57:58|23417.31
11:57:58|23418.38
11:58:00|23418.21
11:58:00|23418.28
11:58:01|23417.68
11:58:03|23418.37
11:58:04|23418.84
11:58:04|23418.6
11:58:05|23418.53
11:58:06|23418.5
11:58:08|23417.83
11:58:09|23418.27
11:58:10|23422.
11:58:11|23421.24
11:58:12|23422.12
11:58:13|23422.66
11:58:14|23422.12
11:58:15|23421.05
11:58:16|23422.21
11:58:17|23421.33
11:58:19|23422.36
11:58:19|23422.66
11:58:20|23423.77
11:58:21|23423.46
11:58:22|23423.33
11:58:23|23422.45
11:58:24|23422.33
11:58:25|23422.29
11:58:26|23422.96
11:58:27|23423.46
11:58:28|23423.59
11:58:29|23423.93
11:58:30|23423.68
11:58:31|23424.41
11:58:32|23424.08
11:58:33|23424.21
11:58:34|23424.55
11:58:35|23424.29
11:58:36|23423.69
11:58:37|23423.5
11:58:38|23424.2
11:58:39|23424.21
11:58:40|23424.84
11:58:41|23424.36
11:58:42|23424.78
11:58:43|23424.64
11:58:44|23425.42
11:58:45|23425.19
11:58:46|23425.42
11:58:47|23425.84
11:58:48|23425.27
11:58:49|23424.89
11:58:50|23425.6
11:58:51|23425.56
11:58:52|23424.93
11:58:53|23423.94
11:58:54|23424.4
11:58:55|23423.49
11:58:57|23422.67
11:58:57|23422.3
11:58:58|23421.91
11:59:00|23422.32
11:59:00|23424.14
11:59:01|23424.28
11:59:02|23425.15
11:59:03|23424.62
11:59:05|23425.12
11:59:06|23425.02
11:59:06|23425.81
11:59:08|23425.01
11:59:09|23425.32
11:59:10|23424.71
11:59:12|23424.86
11:59:12|23425.47
11:59:14|23425.04
11:59:15|23424.6
11:59:16|23424.6
11:59:16|23424.66
11:59:18|23424.8
11:59:19|23425.33
11:59:20|23424.37
11:59:22|23424.65
11:59:22|23424.52
11:59:23|23424.09
11:59:25|23424.5
11:59:26|23424.7
11:59:26|23424.9
11:59:28|23423.82
11:59:29|23424.06
11:59:30|23424.26
11:59:31|23423.39
11:59:32|23423.61
11:59:32|23423.13
11:59:34|23423.13
11:59:34|23423.58
11:59:35|23423.38
11:59:36|23423.73
11:59:38|23423.51
11:59:38|23424.6
11:59:40|23425.48
11:59:41|23426.56
11:59:41|23426.92
11:59:42|23426.33
11:59:44|23426.28
11:59:45|23426.65
11:59:46|23426.3
11:59:46|23426.71
11:59:48|23426.66
11:59:49|23425.83
11:59:49|23425.69
11:59:51|23426.36
11:59:51|23429.05
11:59:53|23431.63
11:59:54|23431.2
11:59:54|23430.68
11:59:55|23429.74
11:59:56|23429.63
11:59:58|23430.07
11:59:59|23429.79
11:59:59|23429.36
12:00:01|23429.79
12:00:01|23428.89
12:00:03|23430.09
12:00:04|23431.75
12:00:04|23434.26
12:00:06|23435.16
12:00:06|23435.89
12:00:08|23435.53
12:00:09|23434.55
12:00:10|23434.77
12:00:11|23435.41
12:00:12|23435.75
12:00:13|23436.08
12:00:14|23436.4
12:00:15|23435.22
12:00:17|23437.7
12:00:17|23438.
12:00:18|23437.4
12:00:19|23439.48
12:00:20|23440.94
12:00:21|23440.55
12:00:22|23437.16
12:00:23|23436.49
12:00:24|23437.48
12:00:25|23436.94
12:00:26|23438.66
12:00:27|23438.84
12:00:28|23437.84
12:00:29|23437.86
12:00:30|23437.84
12:00:31|23437.28
12:00:32|23436.32
12:00:33|23438.03
12:00:34|23437.92
12:00:36|23437.25
12:00:36|23437.31
12:00:37|23438.07
12:00:38|23437.93
12:00:39|23438.92
12:00:41|23438.19
12:00:42|23437.64
12:00:42|23437.85
12:00:44|23438.28
12:00:44|23439.22
12:00:46|23438.79
12:00:47|23438.85
12:00:47|23437.42
12:00:49|23438.7
12:00:50|23437.43
12:00:51|23437.67
12:00:52|23437.21
12:00:53|23437.02
12:00:54|23437.55
12:00:54|23436.93
12:00:56|23436.1
12:00:57|23436.28
12:00:58|23436.67
12:00:59|23436.35
12:01:00|23436.19
12:01:01|23436.74
12:01:02|23436.84
12:01:03|23434.63
12:01:03|23435.22
12:01:05|23435.33
12:01:05|23433.66
12:01:07|23434.76
12:01:08|23433.95
12:01:09|23434.12
12:01:11|23433.66
12:01:12|23434.05
12:01:13|23433.19
12:01:14|23433.35
12:01:16|23436.45
12:01:16|23436.38
12:01:17|23436.32
12:01:19|23434.98
12:01:19|23434.68
12:01:21|23434.86
12:01:22|23434.68
12:01:23|23433.36
12:01:23|23433.58
12:01:25|23433.18
12:01:26|23432.59
12:01:26|23433.15
12:01:27|23432.15
12:01:29|23431.69
12:01:30|23434.32
12:01:31|23433.29
12:01:32|23433.57
12:01:33|23433.2
12:01:34|23433.24
12:01:34|23432.64
12:01:36|23433.21
12:01:37|23432.16
12:01:38|23430.6
12:01:39|23428.41
12:01:40|23428.49
12:01:41|23430.58
12:01:42|23430.46
12:01:43|23428.94
12:01:44|23428.76
12:01:45|23428.34
12:01:45|23427.61
12:01:47|23427.66
12:01:47|23428.29
12:01:49|23427.71
12:01:50|23427.41
12:01:51|23428.09
12:01:51|23428.62
12:01:53|23428.89
12:01:53|23428.48
12:01:55|23428.1
12:01:56|23428.03
12:01:57|23427.58
12:01:58|23427.76
12:01:59|23427.53
12:02:00|23427.36
12:02:01|23426.94
12:02:02|23426.92
12:02:03|23422.86
12:02:04|23423.62
12:02:05|23424.36
12:02:06|23424.08
12:02:07|23424.98
12:02:08|23423.74
12:02:09|23423.74
12:02:10|23421.33
12:02:11|23420.6
12:02:12|23420.69
12:02:13|23420.88
12:02:14|23420.31
12:02:15|23422.61
12:02:16|23423.3
12:02:17|23423.98
12:02:18|23423.58
12:02:19|23423.66
12:02:20|23423.3
12:02:21|23422.51
12:02:22|23422.
12:02:23|23422.14
12:02:24|23422.39
12:02:25|23422.65
12:02:26|23420.49
12:02:27|23420.36
12:02:28|23419.97
12:02:29|23420.26
12:02:30|23419.8
12:02:31|23421.09
12:02:32|23420.66
12:02:33|23420.87
12:02:34|23420.51
12:02:35|23420.2
12:02:36|23420.
12:02:37|23419.4
12:02:38|23419.14
12:02:39|23420.46
12:02:41|23419.23
12:02:41|23418.66
12:02:42|23418.66
12:02:43|23418.96
12:02:44|23420.54
12:02:45|23419.69
12:02:46|23419.63
12:02:47|23419.36
12:02:48|23418.81
12:02:49|23417.43
12:02:50|23416.44
12:02:51|23418.21
12:02:52|23417.2
12:02:53|23417.28
12:02:54|23417.27
12:02:55|23417.09
12:02:56|23416.93
12:02:57|23417.
12:02:58|23416.96
12:02:59|23416.28
12:03:00|23417.18
12:03:01|23416.02
12:03:02|23415.94
12:03:03|23415.67
12:03:04|23415.18
12:03:05|23415.18
12:03:07|23416.7
12:03:07|23416.42
12:03:08|23416.81
12:03:10|23415.07
12:03:10|23414.5
12:03:12|23415.28
12:03:13|23416.36
12:03:14|23416.25
12:03:15|23415.43
12:03:17|23416.18
12:03:18|23415.6
12:03:19|23414.6
12:03:20|23414.7
12:03:21|23415.2
12:03:22|23415.39
12:03:23|23415.52
12:03:24|23415.31
12:03:25|23414.41
12:03:26|23413.83
12:03:27|23414.41
12:03:28|23414.76
12:03:29|23414.51
12:03:30|23414.48
12:03:31|23414.31
12:03:32|23414.58
12:03:33|23415.2
12:03:34|23415.09
12:03:35|23414.66
12:03:36|23414.76
12:03:37|23414.64
12:03:38|23413.87
12:03:39|23415.18
12:03:40|23414.28
12:03:41|23415.04
12:03:42|23414.22
12:03:43|23414.07
12:03:44|23413.53
12:03:45|23414.62
12:03:46|23414.54
12:03:47|23415.13
12:03:48|23414.66
12:03:49|23414.57
12:03:50|23415.11
12:03:51|23414.24
12:03:52|23414.14
12:03:53|23414.36
12:03:54|23414.56
12:03:55|23414.37
12:03:56|23415.08
12:03:57|23415.01
12:03:58|23414.76
12:03:59|23414.64
12:04:00|23414.82
12:04:02|23416.35
12:04:02|23416.67
12:04:03|23416.86
12:04:04|23419.53
12:04:05|23416.75
12:04:06|23416.06
12:04:07|23416.85
12:04:08|23415.67
12:04:10|23415.96
12:04:11|23415.05
12:04:11|23414.62
12:04:13|23412.75
12:04:15|23413.64
12:04:15|23413.47
12:04:16|23413.46
12:04:18|23413.25
12:04:19|23414.9
12:04:20|23414.52
12:04:21|23413.75
12:04:22|23413.69
12:04:23|23414.56
12:04:23|23413.5
12:04:25|23413.04
12:04:25|23414.42
12:04:27|23414.12
12:04:28|23413.59
12:04:29|23414.1
12:04:29|23415.07
12:04:30|23414.94
12:04:32|23413.4
12:04:33|23413.46
12:04:34|23412.89
12:04:35|23413.61
12:04:36|23413.14
12:04:37|23413.69
12:04:38|23413.18
12:04:40|23413.37
12:04:40|23412.96
12:04:41|23413.58
12:04:42|23410.94
12:04:44|23413.9
12:04:44|23413.32
12:04:46|23412.37
12:04:46|23412.8
12:04:48|23413.13
12:04:49|23412.94
12:04:50|23412.98
12:04:51|23412.56
12:04:51|23412.23
12:04:53|23412.9
12:04:54|23412.6
12:04:55|23412.3
12:04:56|23412.55
12:04:57|23412.79
12:04:58|23412.54
12:04:59|23412.93
12:05:01|23413.49
12:05:01|23415.9
12:05:02|23416.36
12:05:03|23416.4
12:05:04|23416.97
12:05:05|23414.05
12:05:06|23414.45
12:05:07|23413.77
12:05:08|23414.23
12:05:09|23413.82
12:05:10|23413.56
12:05:11|23415.22
12:05:12|23413.92
12:05:14|23413.11
12:05:15|23413.44
12:05:16|23414.18
12:05:17|23413.02
12:05:18|23413.04
12:05:20|23413.29
12:05:20|23412.68
12:05:21|23411.03
12:05:23|23409.73
12:05:24|23410.37
12:05:25|23408.54
12:05:26|23409.16
12:05:27|23408.17
12:05:28|23408.77
12:05:29|23408.24
12:05:30|23408.58
12:05:31|23408.61
12:05:32|23406.57
12:05:33|23407.6
12:05:34|23408.38
12:05:35|23408.06
12:05:36|23408.4
12:05:37|23408.19
12:05:38|23408.29
12:05:39|23406.7
12:05:40|23408.66
12:05:41|23407.59
12:05:42|23408.1
12:05:43|23408.31
12:05:44|23409.23
12:05:45|23409.2
12:05:46|23407.94
12:05:47|23407.76
12:05:48|23408.
12:05:49|23408.42
12:05:50|23412.76
12:05:51|23410.06
12:05:52|23410.24
12:05:53|23410.15
12:05:54|23409.81
12:05:55|23409.41
12:05:56|23408.76
12:05:58|23409.93
12:05:58|23408.87
12:05:59|23409.33
12:06:00|23409.6
12:06:01|23408.98
12:06:02|23409.37
12:06:04|23409.82
12:06:04|23410.44
12:06:05|23409.56
12:06:07|23409.82
12:06:07|23410.22
12:06:08|23411.47
12:06:10|23411.01
12:06:11|23409.2
12:06:11|23409.62
12:06:12|23409.56
12:06:13|23409.61
12:06:15|23410.49
12:06:16|23409.87
12:06:17|23411.49
12:06:18|23410.84
12:06:19|23411.8
12:06:21|23411.76
12:06:22|23411.56
12:06:23|23411.06
12:06:24|23410.24
12:06:26|23410.01
12:06:26|23413.59
12:06:27|23412.97
12:06:29|23412.99
12:06:29|23413.43
12:06:30|23418.17
12:06:31|23417.86
12:06:32|23417.97
12:06:33|23416.95
12:06:34|23414.87
12:06:35|23415.38
12:06:36|23416.12
12:06:37|23416.53
12:06:38|23416.7
12:06:39|23417.64
12:06:40|23417.32
12:06:41|23417.16
12:06:42|23419.37
12:06:43|23423.4
12:06:44|23422.89
12:06:45|23423.93
12:06:46|23424.11
12:06:47|23424.32
12:06:48|23424.51
12:06:50|23425.2
12:06:50|23425.52
12:06:51|23425.02
12:06:52|23422.67
12:06:53|23422.52
12:06:54|23421.95
12:06:55|23422.14
12:06:56|23422.17
12:06:57|23422.21
12:06:58|23422.46
12:06:59|23421.76
12:07:01|23421.18
12:07:01|23422.25
12:07:02|23421.93
12:07:03|23421.83
12:07:04|23421.88
12:07:05|23421.36
12:07:06|23421.11
12:07:07|23419.44
12:07:08|23419.29
12:07:09|23419.33
12:07:10|23419.74
12:07:11|23419.23
12:07:12|23419.06
12:07:13|23419.99
12:07:14|23420.08
12:07:16|23419.52
12:07:17|23419.52
12:07:18|23419.97
12:07:19|23420.09
12:07:21|23420.62
12:07:21|23420.98
12:07:22|23420.23
12:07:23|23420.58
12:07:24|23420.25
12:07:25|23420.91
12:07:26|23420.73
12:07:28|23420.55
12:07:28|23420.06
12:07:29|23420.32
12:07:31|23419.66
12:07:32|23418.92
12:07:33|23420.31
12:07:34|23419.54
12:07:35|23419.55
12:07:36|23419.11
12:07:37|23421.08
12:07:38|23421.6
12:07:39|23420.14
12:07:40|23420.29
12:07:41|23420.38
12:07:42|23420.06
12:07:44|23420.1
12:07:45|23419.88
12:07:45|23419.6
12:07:46|23418.85
12:07:48|23419.28
12:07:48|23417.57
12:07:50|23415.15
12:07:50|23415.46
12:07:52|23416.36
12:07:52|23416.34
12:07:53|23415.97
12:07:55|23416.1
12:07:56|23417.07
12:07:57|23416.18
12:07:58|23416.1
12:07:59|23416.74
12:08:00|23415.28
12:08:01|23415.13
12:08:02|23413.02
12:08:03|23412.82
12:08:04|23410.87
12:08:05|23409.77
12:08:06|23409.91
12:08:07|23410.1
12:08:08|23410.44
12:08:10|23411.29
12:08:10|23410.18
12:08:11|23410.13
12:08:12|23411.05
12:08:13|23411.39
12:08:15|23410.57
12:08:15|23410.47
12:08:17|23410.63
12:08:18|23411.
12:08:19|23410.76
12:08:21|23410.18
12:08:22|23410.31
12:08:23|23411.8
12:08:23|23410.7
12:08:25|23409.69
12:08:26|23409.9
12:08:27|23409.48
12:08:28|23409.71
12:08:29|23409.69
12:08:30|23409.2
12:08:31|23409.14
12:08:33|23409.28
12:08:33|23409.33
12:08:34|23408.19
12:08:35|23409.24
12:08:36|23408.82
12:08:37|23408.97
12:08:38|23409.22
12:08:39|23409.59
12:08:40|23409.28
12:08:41|23409.79
12:08:42|23408.67
12:08:43|23409.16
12:08:44|23408.63
12:08:45|23410.16
12:08:46|23409.54
12:08:47|23409.64
12:08:48|23408.68
12:08:50|23408.91
12:08:50|23408.97
12:08:51|23409.19
12:08:52|23409.2
12:08:53|23409.95
12:08:54|23409.65
12:08:55|23409.68
12:08:56|23410.2
12:08:57|23410.75
12:08:59|23411.76
12:08:59|23412.05
12:09:00|23412.7
12:09:01|23411.37
12:09:02|23411.7
12:09:03|23411.22
12:09:04|23411.06
12:09:05|23409.71
12:09:06|23409.46
12:09:07|23410.13
12:09:08|23410.83
12:09:09|23411.59
12:09:10|23411.69
12:09:12|23411.
12:09:13|23411.62
12:09:13|23411.37
12:09:15|23412.35
12:09:16|23413.08
12:09:17|23412.94
12:09:18|23412.01
12:09:19|23411.83
12:09:20|23412.12
12:09:22|23412.57
12:09:23|23413.06
12:09:24|23413.44
12:09:25|23414.5
12:09:25|23414.46
12:09:27|23418.5
12:09:28|23419.8
12:09:29|23418.9
12:09:29|23418.29
12:09:31|23419.05
12:09:32|23419.05
12:09:33|23419.14
12:09:33|23418.47
12:09:35|23418.44
12:09:36|23418.21
12:09:37|23416.43
12:09:38|23416.68
12:09:39|23415.6
12:09:40|23416.31
12:09:41|23415.81
12:09:42|23414.69
12:09:43|23413.14
12:09:44|23413.77
12:09:45|23412.68
12:09:46|23411.83
12:09:47|23411.99
12:09:49|23411.47
12:09:49|23411.34
12:09:50|23411.67
12:09:51|23410.14
12:09:52|23410.13
12:09:53|23410.24
12:09:54|23409.4
12:09:55|23409.3
12:09:56|23409.49
12:09:57|23409.86
12:09:58|23411.06
12:09:59|23410.36
12:10:00|23410.56
12:10:01|23410.14
12:10:03|23410.16
12:10:04|23410.43
12:10:05|23409.73
12:10:05|23409.98
12:10:06|23410.13
12:10:08|23409.82
12:10:08|23410.46
12:10:09|23410.96
12:10:11|23410.81
12:10:12|23410.4
12:10:12|23409.79
12:10:13|23408.67
12:10:14|23408.47
12:10:16|23408.55
12:10:16|23408.75
12:10:18|23407.87
12:10:19|23409.
12:10:21|23408.61
12:10:21|23408.52
12:10:22|23408.44
12:10:23|23408.52
12:10:24|23409.99
12:10:25|23408.71
12:10:26|23408.95
12:10:27|23408.93
12:10:29|23409.24
12:10:29|23409.24
12:10:31|23409.66
12:10:32|23410.11
12:10:33|23410.47
12:10:34|23409.49
12:10:35|23411.09
12:10:36|23411.07
12:10:37|23410.5
12:10:38|23409.56
12:10:39|23408.54
12:10:40|23408.65
12:10:41|23408.
12:10:42|23408.66
12:10:44|23409.3
12:10:44|23409.22
12:10:45|23409.41
12:10:47|23409.59
12:10:48|23409.28
12:10:48|23409.29
12:10:50|23409.45
12:10:51|23410.03
12:10:51|23410.26
12:10:52|23409.69
12:10:53|23410.04
12:10:54|23409.99
12:10:56|23409.06
12:10:57|23408.97
12:10:58|23409.7
12:10:59|23409.83
12:10:59|23409.46
12:11:01|23409.91
12:11:02|23409.5
12:11:03|23409.47
12:11:04|23412.83
12:11:05|23414.71
12:11:06|23414.64
12:11:07|23413.52
12:11:08|23412.75
12:11:09|23413.5
12:11:10|23413.04
12:11:11|23413.18
12:11:12|23414.68
12:11:13|23413.92
12:11:14|23414.37
12:11:15|23414.3
12:11:16|23414.08
12:11:18|23414.25
12:11:18|23414.72
12:11:19|23414.06
12:11:21|23416.2
12:11:22|23417.55
12:11:23|23416.35
12:11:25|23416.51
12:11:25|23416.96
12:11:26|23416.96
12:11:27|23417.09
12:11:28|23417.14
12:11:30|23418.81
12:11:30|23418.56
12:11:31|23417.83
12:11:33|23417.31
12:11:33|23417.55
12:11:34|23417.05
12:11:36|23416.97
12:11:37|23416.76
12:11:38|23413.65
12:11:38|23413.47
12:11:40|23412.97
12:11:41|23415.21
12:11:42|23417.6
12:11:43|23417.07
12:11:44|23416.81
12:11:45|23416.93
12:11:46|23417.22
12:11:47|23417.26
12:11:48|23417.54
12:11:49|23417.54
12:11:50|23415.69
12:11:51|23416.71
12:11:52|23416.86
12:11:53|23416.49
12:11:54|23417.01
12:11:55|23417.
12:11:56|23413.63
12:11:57|23412.66
12:11:58|23412.5
12:11:59|23410.95
12:12:00|23411.01
12:12:01|23411.4
12:12:02|23411.07
12:12:04|23411.61
12:12:04|23410.98
12:12:05|23410.98
12:12:06|23410.56
12:12:07|23411.06
12:12:08|23410.71
12:12:09|23411.24
12:12:10|23411.44
12:12:11|23411.54
12:12:12|23411.37
12:12:13|23411.44
12:12:15|23411.89
12:12:15|23411.82
12:12:16|23412.01
12:12:17|23412.48
12:12:18|23412.43
12:12:19|23412.41
12:12:21|23412.65
12:12:22|23412.6
12:12:23|23412.69
12:12:25|23413.12
12:12:26|23413.69
12:12:27|23413.33
12:12:28|23412.85
12:12:29|23412.04
12:12:30|23411.59
12:12:31|23412.15
12:12:33|23411.92
12:12:33|23411.93
12:12:34|23411.46
12:12:35|23411.78
12:12:37|23413.4
12:12:37|23413.76
12:12:38|23414.96
12:12:39|23414.81
12:12:40|23415.83
12:12:41|23415.38
12:12:43|23414.89
12:12:44|23415.06
12:12:44|23414.94
12:12:46|23415.44
12:12:47|23414.75
12:12:48|23415.13
12:12:49|23414.24
12:12:50|23415.29
12:12:50|23414.95
12:12:51|23415.12
12:12:52|23414.82
12:12:54|23414.67
12:12:54|23413.08
12:12:56|23413.68
12:12:57|23413.69
12:12:57|23413.68
12:12:59|23413.98
12:12:59|23413.14
12:13:00|23415.19
12:13:01|23414.07
12:13:03|23414.22
12:13:03|23414.85
12:13:04|23414.29
12:13:05|23415.46
12:13:07|23415.32
12:13:08|23416.85
12:13:09|23416.8
12:13:10|23416.03
12:13:11|23415.69
12:13:12|23416.91
12:13:12|23416.82
12:13:14|23417.3
12:13:15|23416.88
12:13:15|23416.07
12:13:16|23416.51
12:13:18|23416.79
12:13:19|23416.74
12:13:20|23416.04
12:13:21|23416.53
12:13:22|23415.58
12:13:24|23415.6
12:13:25|23416.45
12:13:25|23416.36
12:13:27|23413.36
12:13:28|23413.87
12:13:29|23412.45
12:13:30|23410.74
12:13:31|23410.52
12:13:32|23410.75
12:13:33|23410.62
12:13:34|23410.46
12:13:35|23409.08
12:13:36|23408.75
12:13:37|23408.5
12:13:38|23409.1
12:13:39|23407.32
12:13:40|23405.7
12:13:41|23406.58
12:13:42|23406.3
12:13:43|23406.43
12:13:44|23406.69
12:13:45|23406.81
12:13:46|23405.7
12:13:47|23406.91
12:13:48|23407.8
12:13:49|23408.18
12:13:50|23407.72
12:13:51|23407.94
12:13:52|23408.04
12:13:53|23408.3
12:13:55|23406.79
12:13:55|23407.53
12:13:57|23407.2
12:13:57|23407.2
12:13:58|23406.62
12:13:59|23406.97
12:14:01|23407.36
12:14:02|23407.06
12:14:03|23406.97
12:14:03|23407.02
12:14:05|23407.34
12:14:05|23406.72
12:14:07|23406.72
12:14:08|23406.25
12:14:08|23406.36
12:14:10|23406.13
12:14:10|23406.53
12:14:11|23405.3
12:14:12|23408.67
12:14:13|23407.63
12:14:14|23407.63
12:14:16|23407.88
12:14:16|23407.16
12:14:17|23407.71
12:14:18|23408.47
12:14:19|23408.02
12:14:21|23406.19
12:14:21|23406.74
12:14:23|23405.85
12:14:24|23404.28
12:14:25|23403.72
12:14:27|23403.51
12:14:27|23402.4
12:14:28|23401.65
12:14:29|23400.65
12:14:31|23399.03
12:14:31|23400.04
12:14:32|23399.66
12:14:33|23400.07
12:14:34|23399.56
12:14:35|23399.44
12:14:37|23400.29
12:14:37|23400.09
12:14:39|23400.1
12:14:40|23401.91
12:14:41|23401.97
12:14:42|23402.16
12:14:43|23402.43
12:14:44|23401.43
12:14:45|23401.53
12:14:46|23401.47
12:14:47|23401.14
12:14:48|23400.51
12:14:49|23401.63
12:14:50|23401.23
12:14:51|23401.51
12:14:52|23400.68
12:14:53|23400.56
12:14:54|23399.42
12:14:55|23400.06
12:14:56|23399.1
12:14:57|23398.94
12:14:58|23399.25
12:14:59|23399.63
12:15:00|23398.57
12:15:01|23398.49
12:15:02|23399.99
12:15:03|23399.78
12:15:04|23399.6
12:15:05|23399.68
12:15:06|23399.09
12:15:07|23400.19
12:15:08|23402.31
12:15:09|23402.69
12:15:10|23401.94
12:15:11|23401.53
12:15:12|23401.77
12:15:13|23401.04
12:15:14|23401.27
12:15:15|23399.74
12:15:16|23399.48
12:15:17|23399.56
12:15:18|23399.01
12:15:19|23399.15
12:15:20|23399.67
12:15:21|23399.44
12:15:22|23398.94
12:15:24|23399.13
12:15:25|23400.3
12:15:26|23400.74
12:15:28|23400.42
12:15:28|23398.63
12:15:29|23399.47
12:15:31|23399.71
12:15:32|23400.17
12:15:33|23404.28
12:15:34|23403.81
12:15:35|23404.09
12:15:36|23403.55
12:15:37|23403.73
12:15:38|23403.82
12:15:39|23403.53
12:15:40|23404.92
12:15:41|23406.46
12:15:42|23407.11
12:15:43|23406.41
12:15:44|23406.24
12:15:45|23405.88
12:15:46|23405.86
12:15:47|23405.35
12:15:48|23405.13
12:15:49|23405.72
12:15:50|23405.76
12:15:51|23406.28
12:15:52|23404.93
12:15:53|23404.33
12:15:54|23405.01
12:15:55|23404.7
12:15:56|23404.33
12:15:57|23404.27
12:15:58|23404.98
12:15:59|23404.68
12:16:00|23405.24
12:16:01|23403.31
12:16:02|23403.68
12:16:03|23402.86
12:16:04|23402.25
12:16:05|23402.6
12:16:06|23403.93
12:16:07|23404.52
12:16:08|23404.78
12:16:09|23405.17
12:16:10|23403.66
12:16:11|23402.45
12:16:12|23401.29
12:16:13|23402.07
12:16:14|23402.
12:16:15|23401.45
12:16:16|23401.35
12:16:17|23401.73
12:16:18|23400.27
12:16:19|23400.52
12:16:20|23401.09
12:16:21|23400.98
12:16:22|23400.82
12:16:23|23401.54
12:16:25|23402.43
12:16:26|23400.68
12:16:27|23400.54
12:16:29|23400.14
12:16:29|23399.27
12:16:31|23399.88
12:16:31|23400.01
12:16:33|23400.11
12:16:34|23399.68
12:16:35|23398.68
12:16:36|23405.76
12:16:37|23407.03
12:16:37|23405.99
12:16:39|23407.1
12:16:40|23407.09
12:16:41|23406.48
12:16:42|23406.3
12:16:43|23406.31
12:16:44|23403.73
12:16:45|23402.94
12:16:46|23402.97
12:16:47|23400.48
12:16:48|23401.13
12:16:49|23401.78
12:16:50|23401.88
12:16:51|23398.49
12:16:52|23401.18
12:16:53|23401.47
12:16:54|23403.73
12:16:55|23402.88
12:16:56|23404.28
12:16:57|23405.34
12:16:58|23403.82
12:16:59|23404.32
12:17:00|23405.08
12:17:01|23404.43
12:17:02|23405.02
12:17:03|23406.59
12:17:04|23407.03
12:17:05|23407.03
12:17:06|23406.72
12:17:07|23406.79
12:17:08|23408.99
12:17:09|23408.88
12:17:10|23409.13
12:17:11|23409.41
12:17:12|23408.92
12:17:13|23409.58
12:17:14|23412.24
12:17:15|23410.79
12:17:16|23413.82
12:17:17|23414.16
12:17:18|23414.11
12:17:19|23413.19
12:17:20|23413.73
12:17:21|23413.42
12:17:22|23413.35
12:17:23|23413.72
12:17:24|23415.87
12:17:25|23414.92
12:17:27|23415.07
12:17:28|23413.02
12:17:29|23413.94
12:17:30|23410.66
12:17:31|23410.92
12:17:32|23408.22
12:17:33|23407.51
12:17:34|23407.34
12:17:35|23407.32
12:17:36|23405.93
12:17:37|23406.62
12:17:38|23406.66
12:17:39|23406.61
12:17:40|23407.32
12:17:41|23407.28
12:17:42|23408.07
12:17:44|23407.56
12:17:44|23408.08
12:17:45|23408.71
12:17:46|23408.6
12:17:47|23408.68
12:17:48|23407.89
12:17:49|23407.7
12:17:51|23406.9
12:17:52|23406.97
12:17:52|23404.5
12:17:53|23404.27
12:17:55|23401.96
12:17:56|23402.61
12:17:57|23404.15
12:17:58|23403.7
12:17:59|23403.84
12:18:00|23404.81
12:18:01|23405.79
12:18:02|23405.67
12:18:03|23406.95
12:18:04|23408.47
12:18:04|23405.94
12:18:06|23406.11
12:18:07|23405.99
12:18:08|23404.73
12:18:09|23404.69
12:18:10|23404.55
12:18:11|23404.73
12:18:12|23404.69
12:18:12|23404.18
12:18:14|23404.75
12:18:15|23405.03
12:18:16|23405.85
12:18:17|23405.93
12:18:18|23405.4
12:18:19|23405.85
12:18:20|23406.08
12:18:21|23405.49
12:18:22|23405.22
12:18:23|23407.05
12:18:24|23407.2
12:18:25|23407.14
12:18:26|23407.54
12:18:28|23406.13
12:18:29|23408.51
12:18:30|23409.3
12:18:31|23410.62
12:18:32|23408.35
12:18:33|23409.05
12:18:34|23408.4
12:18:35|23408.49
12:18:36|23409.14
12:18:37|23408.6
12:18:38|23409.18
12:18:39|23410.57
12:18:41|23407.54
12:18:41|23406.44
12:18:42|23406.76
12:18:43|23407.86
12:18:44|23408.37
12:18:45|23408.13
12:18:46|23407.89
12:18:47|23408.32
12:18:48|23408.4
12:18:49|23408.03
12:18:51|23408.67
12:18:51|23408.25
12:18:52|23408.25
12:18:53|23408.99
12:18:55|23408.52
12:18:56|23407.84
12:18:57|23407.94
12:18:58|23408.01
12:18:59|23408.53
12:19:00|23408.8
12:19:01|23408.89
12:19:02|23408.63
12:19:03|23408.53
12:19:04|23408.4
12:19:05|23407.82
12:19:06|23408.26
12:19:07|23408.14
12:19:08|23409.1
12:19:09|23409.16
12:19:10|23408.49
12:19:11|23408.53
12:19:12|23408.96
12:19:14|23408.86
12:19:15|23407.83
12:19:16|23407.9
12:19:17|23408.47
12:19:18|23408.69
12:19:19|23409.18
12:19:20|23412.14
12:19:21|23412.33
12:19:22|23411.22
12:19:23|23411.68
12:19:24|23410.98
12:19:25|23411.29
12:19:26|23410.39
12:19:27|23411.02
12:19:29|23409.7
12:19:29|23409.98
12:19:30|23410.02
12:19:31|23410.
12:19:33|23411.03
12:19:34|23410.91
12:19:35|23408.13
12:19:36|23409.83
12:19:38|23409.02
12:19:39|23408.95
12:19:40|23408.53
12:19:41|23409.02
12:19:42|23409.15
12:19:43|23409.43
12:19:43|23410.61
12:19:44|23411.24
12:19:46|23411.25
12:19:47|23412.28
12:19:47|23415.09
12:19:49|23414.4
12:19:49|23414.4
12:19:51|23415.71
12:19:52|23416.03
12:19:53|23416.37
12:19:54|23417.06
12:19:55|23417.6
12:19:56|23416.71
12:19:57|23417.82
12:19:58|23418.85
12:19:59|23418.98
12:20:00|23418.22
12:20:01|23418.98
12:20:01|23418.54
12:20:03|23416.69
12:20:04|23417.28
12:20:04|23416.46
12:20:05|23418.69
12:20:07|23418.7
12:20:08|23419.25
12:20:08|23418.41
12:20:10|23417.46
12:20:11|23418.11
12:20:12|23417.82
12:20:13|23417.77
12:20:14|23416.38
12:20:14|23415.61
12:20:15|23415.45
12:20:17|23413.33
12:20:18|23413.34
12:20:19|23413.63
12:20:19|23413.66
12:20:21|23413.68
12:20:22|23412.74
12:20:23|23412.41
12:20:24|23413.15
12:20:25|23412.74
12:20:26|23412.74
12:20:27|23412.33
12:20:28|23412.54
12:20:29|23413.81
12:20:31|23413.08
12:20:31|23413.08
12:20:33|23413.67
12:20:34|23413.81
12:20:35|23412.59
12:20:36|23411.04
12:20:37|23408.92
12:20:38|23410.39
12:20:39|23411.4
12:20:40|23411.8
12:20:42|23411.
12:20:42|23411.36
12:20:43|23412.
12:20:44|23411.82
12:20:45|23411.82
12:20:46|23412.05
12:20:47|23412.14
12:20:49|23411.56
12:20:49|23412.
12:20:50|23412.91
12:20:51|23412.64
12:20:52|23412.16
12:20:54|23412.43
12:20:54|23412.94
12:20:55|23412.94
12:20:56|23413.82
12:20:57|23412.93
12:20:58|23411.78
12:20:59|23412.21
12:21:00|23411.59
12:21:01|23410.96
12:21:02|23409.34
12:21:03|23409.88
12:21:04|23408.22
12:21:05|23407.14
12:21:06|23409.37
12:21:07|23408.33
12:21:08|23407.93
12:21:09|23405.95
12:21:10|23406.21
12:21:11|23407.24
12:21:12|23408.48
12:21:13|23408.77
12:21:14|23408.51
12:21:16|23406.27
12:21:16|23405.74
12:21:17|23406.63
12:21:18|23404.68
12:21:19|23403.65
12:21:21|23403.84
12:21:22|23406.85
12:21:23|23405.91
12:21:24|23407.06
12:21:25|23406.37
12:21:26|23406.13
12:21:27|23406.54
12:21:28|23406.85
12:21:29|23406.7
12:21:30|23406.71
12:21:31|23405.1
12:21:33|23404.09
12:21:34|23405.34
12:21:35|23405.08
12:21:36|23404.56
12:21:37|23401.26
12:21:37|23401.06
12:21:39|23401.84
12:21:40|23401.08
12:21:41|23401.38
12:21:42|23401.12
12:21:42|23402.41
12:21:44|23402.56
12:21:45|23402.33
12:21:47|23402.32
12:21:47|23400.73
12:21:48|23400.76
12:21:49|23398.04
12:21:50|23398.74
12:21:51|23398.5
12:21:52|23399.54
12:21:53|23400.01
12:21:54|23400.59
12:21:56|23399.96
12:21:56|23399.87
12:21:57|23399.19
12:21:59|23398.98
12:21:59|23399.04
12:22:00|23399.32
12:22:01|23398.8
12:22:03|23398.82
12:22:04|23398.34
12:22:05|23398.47
12:22:06|23400.31
12:22:07|23399.45
12:22:07|23399.65
12:22:08|23399.05
12:22:10|23399.64
12:22:10|23400.35
12:22:11|23399.9
12:22:12|23399.29
12:22:13|23399.9
12:22:15|23399.68
12:22:16|23399.97
12:22:16|23394.9
12:22:18|23396.09
12:22:18|23397.12
12:22:19|23397.53
12:22:21|23395.86
12:22:21|23396.18
12:22:22|23395.66
12:22:24|23395.02
12:22:25|23395.3
12:22:25|23395.17
12:22:27|23395.95
12:22:27|23395.03
12:22:28|23395.85
12:22:29|23395.32
12:22:31|23396.18
12:22:32|23395.68
12:22:33|23394.98
12:22:34|23394.68
12:22:35|23395.65
12:22:36|23394.96
12:22:37|23395.98
12:22:38|23394.56
12:22:40|23394.
12:22:41|23393.83
12:22:42|23393.49
12:22:43|23393.55
12:22:44|23394.2
12:22:45|23395.26
12:22:46|23394.26
12:22:47|23393.95
12:22:48|23393.07
12:22:49|23393.25
12:22:50|23392.94
12:22:51|23392.81
12:22:52|23393.79
12:22:53|23393.04
12:22:54|23393.04
12:22:55|23392.76
12:22:56|23393.34
12:22:57|23395.39
12:22:58|23396.43
12:22:59|23396.98
12:23:00|23397.25
12:23:01|23396.04
12:23:02|23396.03
12:23:03|23394.13
12:23:04|23394.08
12:23:05|23394.83
12:23:06|23394.07
12:23:07|23394.44
12:23:08|23394.3
12:23:09|23394.47
12:23:10|23395.15
12:23:11|23395.88
12:23:12|23395.79
12:23:12|23395.69
12:23:14|23395.74
12:23:15|23396.25
12:23:16|23396.16
12:23:17|23395.39
12:23:17|23394.72
12:23:19|23394.97
12:23:20|23394.8
12:23:21|23396.2
12:23:22|23396.81
12:23:23|23396.35
12:23:24|23396.
12:23:25|23396.32
12:23:26|23395.71
12:23:27|23395.14
12:23:28|23395.47
12:23:29|23395.24
12:23:30|23394.18
12:23:31|23393.57
12:23:32|23394.33
12:23:33|23394.26
12:23:34|23393.53
12:23:36|23393.53
12:23:37|23393.48
12:23:38|23393.68
12:23:38|23393.51
12:23:40|23394.18
12:23:41|23394.59
12:23:42|23395.29
12:23:43|23396.37
12:23:44|23395.37
12:23:45|23395.66
12:23:46|23395.68
12:23:47|23396.37
12:23:48|23395.85
12:23:49|23395.15
12:23:50|23394.2
12:23:51|23393.69
12:23:52|23393.54
12:23:53|23394.6
12:23:54|23395.23
12:23:55|23395.44
12:23:56|23395.
12:23:57|23394.43
12:23:59|23394.52
12:23:59|23393.36
12:24:00|23393.59
12:24:01|23393.48
12:24:02|23392.93
12:24:04|23393.46
12:24:04|23393.46
12:24:05|23394.43
12:24:07|23394.51
12:24:07|23394.7
12:24:08|23394.29
12:24:10|23395.01
12:24:11|23394.89
12:24:11|23395.17
12:24:12|23396.01
12:24:13|23396.17
12:24:14|23396.04
12:24:15|23396.05
12:24:16|23396.04
12:24:17|23396.49
12:24:18|23396.51
12:24:19|23397.08
12:24:21|23398.44
12:24:21|23398.94
12:24:22|23398.64
12:24:23|23398.22
12:24:24|23398.38
12:24:26|23398.33
12:24:26|23399.22
12:24:28|23398.94
12:24:28|23399.42
12:24:29|23401.32
12:24:31|23400.03
12:24:32|23400.14
12:24:33|23399.29
12:24:34|23399.5
12:24:35|23399.44
12:24:37|23398.8
12:24:38|23399.05
12:24:39|23400.2
12:24:40|23399.89
12:24:41|23398.21
12:24:42|23398.38
12:24:43|23398.96
12:24:44|23397.74
12:24:45|23398.77
12:24:46|23398.42
12:24:47|23398.63
12:24:48|23396.97
12:24:49|23396.98
12:24:50|23396.38
12:24:51|23396.95
12:24:52|23397.11
12:24:53|23397.04
12:24:54|23397.94
12:24:55|23397.3
12:24:56|23397.75
12:24:57|23398.14
12:24:58|23397.8
12:24:59|23397.93
12:25:00|23398.27
12:25:01|23398.38
12:25:02|23398.64
12:25:04|23397.81
12:25:04|23397.29
12:25:05|23396.44
12:25:07|23397.82
12:25:07|23396.94
12:25:09|23396.95
12:25:10|23397.43
12:25:10|23396.57
12:25:11|23396.8
12:25:12|23397.14
12:25:14|23396.69
12:25:14|23396.69
12:25:16|23395.99
12:25:16|23395.95
12:25:18|23396.33
12:25:19|23395.46
12:25:20|23395.61
12:25:21|23395.44
12:25:22|23395.6
12:25:23|23395.06
12:25:24|23394.62
12:25:25|23395.51
12:25:26|23395.62
12:25:27|23395.35
12:25:28|23394.57
12:25:29|23395.51
12:25:30|23394.93
12:25:31|23395.32
12:25:32|23396.19
12:25:33|23397.55
12:25:34|23397.29
12:25:36|23398.39
12:25:37|23398.51
12:25:37|23398.5
12:25:38|23401.56
12:25:40|23400.69
12:25:41|23401.08
12:25:42|23401.54
12:25:43|23401.77
12:25:44|23402.07
12:25:45|23402.46
12:25:47|23402.48
12:25:47|23402.95
12:25:48|23402.12
12:25:49|23401.13
12:25:50|23401.64
12:25:51|23400.61
12:25:52|23401.13
12:25:53|23400.98
12:25:54|23401.45
12:25:55|23401.8
12:25:56|23402.74
12:25:57|23403.59
12:25:59|23402.29
12:25:59|23402.91
12:26:00|23403.
12:26:02|23402.06
12:26:02|23402.19
12:26:04|23401.65
12:26:04|23400.73
12:26:06|23400.97
12:26:06|23397.81
12:26:08|23398.54
12:26:09|23398.
12:26:09|23398.54
12:26:11|23398.87
12:26:12|23398.72
12:26:12|23399.85
12:26:14|23399.64
12:26:14|23399.3
12:26:16|23399.43
12:26:16|23399.11
12:26:17|23400.8
12:26:19|23400.73
12:26:19|23401.54
12:26:20|23400.99
12:26:21|23401.12
12:26:22|23401.32
12:26:23|23400.78
12:26:24|23400.42
12:26:26|23400.27
12:26:27|23400.46
12:26:27|23400.19
12:26:29|23400.73
12:26:29|23400.49
12:26:30|23400.52
12:26:31|23400.75
12:26:32|23399.1
12:26:34|23399.11
12:26:35|23397.33
12:26:36|23396.96
12:26:38|23396.82
12:26:39|23395.93
12:26:40|23397.73
12:26:42|23398.03
12:26:43|23397.92
12:26:44|23397.68
12:26:45|23398.08
12:26:45|23398.15
12:26:47|23397.96
12:26:48|23397.92
12:26:48|23397.99
12:26:50|23397.2
12:26:51|23396.89
12:26:52|23395.68
12:26:53|23396.96
12:26:54|23396.72
12:26:54|23395.89
12:26:56|23396.13
12:26:57|23396.11
12:26:58|23395.62
12:26:59|23395.39
12:27:00|23395.76
12:27:01|23395.18
12:27:02|23395.22
12:27:03|23394.64
12:27:04|23395.22
12:27:05|23394.93
12:27:06|23394.87
12:27:07|23395.76
12:27:08|23395.57
12:27:09|23396.81
12:27:09|23396.5
12:27:11|23397.66
12:27:12|23397.12
12:27:13|23397.52
12:27:14|23397.41
12:27:15|23397.15
12:27:16|23397.38
12:27:17|23396.79
12:27:18|23396.79
12:27:19|23396.19
12:27:20|23396.18
12:27:21|23395.57
12:27:23|23395.68
12:27:23|23395.49
12:27:24|23395.78
12:27:25|23394.92
12:27:26|23394.99
12:27:28|23396.03
12:27:29|23395.56
12:27:29|23395.75
12:27:30|23395.55
12:27:32|23394.95
12:27:32|23393.84
12:27:33|23393.54
12:27:35|23390.51
12:27:36|23388.2
12:27:37|23388.45
12:27:38|23387.78
12:27:39|23386.47
12:27:40|23386.63
12:27:41|23385.41
12:27:42|23387.28
12:27:44|23386.99
12:27:44|23387.94
12:27:45|23387.88
12:27:47|23387.97
12:27:48|23388.91
12:27:48|23387.02
12:27:49|23385.89
12:27:51|23384.68
12:27:52|23385.28
12:27:53|23384.53
12:27:54|23385.1
12:27:55|23385.84
12:27:56|23384.77
12:27:57|23386.07
12:27:58|23385.03
12:27:59|23386.32
12:28:00|23384.76
12:28:02|23384.67
12:28:02|23386.65
12:28:03|23385.55
12:28:04|23386.85
12:28:05|23385.73
12:28:06|23385.88
12:28:07|23386.68
12:28:08|23386.5
12:28:09|23386.3
12:28:10|23387.16
12:28:11|23387.7
12:28:13|23386.09
12:28:13|23386.6
12:28:14|23386.74
12:28:15|23385.37
12:28:16|23385.61
12:28:17|23385.8
12:28:18|23385.74
12:28:19|23385.63
12:28:20|23382.27
12:28:21|23383.6
12:28:22|23383.86
12:28:23|23384.83
12:28:24|23383.84
12:28:25|23387.04
12:28:26|23385.55
12:28:27|23387.2
12:28:28|23386.13
12:28:29|23386.28
12:28:30|23386.38
12:28:31|23384.89
12:28:32|23385.43
12:28:33|23385.32
12:28:34|23385.14
12:28:35|23385.13
12:28:36|23386.19
12:28:38|23386.03
12:28:39|23386.2
12:28:40|23391.
12:28:41|23390.88
12:28:42|23389.43
12:28:43|23388.43
12:28:44|23388.47
12:28:45|23387.46
12:28:46|23387.02
12:28:47|23388.15
12:28:49|23388.23
12:28:49|23387.45
12:28:50|23388.6
12:28:52|23388.42
12:28:53|23389.1
12:28:53|23388.02
12:28:54|23388.18
12:28:56|23388.47
12:28:57|23386.84
12:28:58|23387.13
12:28:59|23385.67
12:29:00|23386.21
12:29:01|23388.12
12:29:02|23388.14
12:29:03|23387.67
12:29:04|23388.54
12:29:05|23388.23
12:29:06|23388.52
12:29:07|23387.82
12:29:08|23386.83
12:29:09|23388.03
12:29:10|23387.78
12:29:11|23387.
12:29:12|23386.73
12:29:13|23386.32
12:29:14|23386.21
12:29:15|23386.23
12:29:16|23385.91
12:29:17|23385.7
12:29:18|23386.09
12:29:19|23386.66
12:29:20|23385.36
12:29:21|23385.45
12:29:22|23386.1
12:29:23|23386.22
12:29:24|23387.65
12:29:25|23387.87
12:29:26|23388.24
12:29:27|23387.86
12:29:28|23388.3
12:29:29|23387.91
12:29:30|23388.53
12:29:31|23389.17
12:29:32|23388.72
12:29:33|23389.12
12:29:34|23389.54
12:29:35|23389.85
12:29:36|23390.67
12:29:38|23390.83
12:29:39|23389.21
12:29:40|23387.7
12:29:42|23387.57
12:29:42|23387.65
12:29:44|23387.56
12:29:45|23387.21
12:29:46|23386.98
12:29:46|23386.5
12:29:48|23386.57
12:29:49|23387.32
12:29:50|23386.89
12:29:50|23388.54
12:29:52|23387.46
12:29:53|23387.77
12:29:54|23387.74
12:29:54|23389.51
12:29:56|23388.83
12:29:57|23389.73
12:29:58|23389.63
12:29:59|23389.92
12:30:00|23390.13
12:30:01|23390.64
12:30:02|23390.12
12:30:03|23388.75
12:30:04|23388.7
12:30:06|23390.5
12:30:06|23390.69
12:30:07|23391.34
12:30:08|23390.99
12:30:09|23390.7
12:30:10|23390.98
12:30:11|23390.96
12:30:12|23390.36
12:30:13|23387.36
12:30:14|23386.96
12:30:15|23387.88
12:30:16|23387.6
12:30:17|23387.33
12:30:18|23387.38
12:30:19|23387.68
12:30:20|23387.81
12:30:21|23387.68
12:30:22|23386.65
12:30:23|23386.23
12:30:24|23387.01
12:30:25|23386.76
12:30:26|23386.89
12:30:27|23386.89
12:30:28|23386.63
12:30:29|23385.43
12:30:30|23385.98
12:30:31|23385.63
12:30:32|23385.43
12:30:33|23385.95
12:30:34|23387.43
12:30:35|23386.74
12:30:36|23389.27
12:30:37|23389.41
12:30:39|23390.13
12:30:40|23389.68
12:30:40|23388.87
12:30:42|23389.46
12:30:44|23389.5
12:30:45|23389.84
12:30:45|23388.28
12:30:47|23388.74
12:30:47|23389.76
12:30:49|23389.92
12:30:50|23389.98
12:30:51|23394.37
12:30:51|23396.02
12:30:52|23395.67
12:30:54|23393.9
12:30:55|23394.65
12:30:56|23387.29
12:30:57|23387.11
12:30:58|23387.53
12:31:00|23387.18
12:31:00|23388.33
12:31:02|23387.79
12:31:02|23387.89
12:31:03|23387.78
12:31:04|23388.53
12:31:06|23389.66
12:31:06|23389.17
12:31:07|23387.88
12:31:09|23386.51
12:31:10|23386.42
12:31:11|23386.63
12:31:12|23387.41
12:31:13|23387.86
12:31:14|23387.55
12:31:15|23387.15
12:31:16|23387.1
12:31:17|23387.32
12:31:18|23386.16
12:31:18|23384.63
12:31:20|23386.43
12:31:21|23386.76
12:31:22|23386.16
12:31:23|23387.38
12:31:24|23386.77
12:31:25|23386.84
12:31:26|23387.87
12:31:26|23387.74
12:31:28|23386.17
12:31:29|23386.92
12:31:30|23387.22
12:31:31|23388.26
12:31:32|23388.01
12:31:33|23387.81
12:31:34|23387.46
12:31:35|23387.46
12:31:36|23388.08
12:31:37|23387.59
12:31:38|23387.95
12:31:40|23390.42
12:31:41|23390.43
12:31:42|23390.63
12:31:43|23390.55
12:31:44|23391.19
12:31:45|23392.65
12:31:46|23393.05
12:31:47|23391.69
12:31:48|23392.32
12:31:50|23391.74
12:31:50|23392.06
12:31:51|23391.65
12:31:52|23391.2
12:31:53|23391.3
12:31:55|23390.09
12:31:56|23389.6
12:31:56|23389.35
12:31:58|23389.95
12:31:59|23389.78
12:31:59|23389.23
12:32:00|23389.25
12:32:01|23390.42
12:32:02|23390.72
12:32:03|23392.2
12:32:04|23394.33
12:32:05|23394.15
12:32:06|23392.99
12:32:07|23392.51
12:32:08|23392.75
12:32:10|23394.59
12:32:11|23395.92
12:32:12|23396.08
12:32:13|23396.61
12:32:13|23397.9
12:32:14|23397.52
12:32:16|23399.09
12:32:16|23398.75
12:32:17|23398.93
12:32:19|23398.13
12:32:19|23396.48
12:32:20|23396.02
12:32:22|23397.34
12:32:22|23397.38
12:32:24|23397.
12:32:24|23397.5
12:32:25|23396.99
12:32:27|23398.41
12:32:27|23398.6
12:32:28|23394.95
12:32:29|23394.77
12:32:30|23395.
12:32:31|23395.02
12:32:32|23395.01
12:32:33|23395.21
12:32:34|23394.76
12:32:35|23393.35
12:32:36|23395.52
12:32:37|23394.94
12:32:38|23395.62
12:32:40|23394.86
12:32:41|23395.02
12:32:42|23394.27
12:32:43|23397.99
12:32:45|23397.92
12:32:45|23398.85
12:32:46|23397.19
12:32:47|23397.92
12:32:48|23398.03
12:32:49|23398.51
12:32:50|23399.52
12:32:51|23398.77
12:32:52|23401.54
12:32:53|23402.73
12:32:54|23404.76
12:32:55|23405.37
12:32:56|23405.54
12:32:57|23404.83
12:32:58|23403.93
12:32:59|23403.43
12:33:00|23403.18
12:33:01|23404.24
12:33:02|23404.67
12:33:03|23404.19
12:33:04|23402.69
12:33:05|23403.4
12:33:06|23403.7
12:33:07|23403.15
12:33:08|23402.88
12:33:09|23403.92
12:33:10|23406.36
12:33:11|23406.1
12:33:12|23405.52
12:33:13|23406.91
12:33:15|23407.3
12:33:15|23406.48
12:33:16|23408.87
12:33:17|23408.74
12:33:19|23408.76
12:33:20|23413.5
12:33:20|23412.39
12:33:21|23413.01
12:33:23|23412.76
12:33:24|23413.33
12:33:25|23413.1
12:33:26|23412.66
12:33:27|23410.96
12:33:28|23409.82
12:33:28|23410.08
12:33:30|23409.76
12:33:31|23410.25
12:33:32|23410.56
12:33:33|23410.67
12:33:34|23410.82
12:33:35|23411.29
12:33:36|23410.44
12:33:37|23411.44
12:33:38|23411.65
12:33:39|23412.18
12:33:40|23409.99
12:33:41|23409.34
12:33:43|23410.18
12:33:44|23411.02
12:33:45|23410.6
12:33:46|23411.01
12:33:47|23411.16
12:33:48|23410.92
12:33:49|23411.15
12:33:50|23410.73
12:33:51|23411.1
12:33:52|23410.47
12:33:53|23409.48
12:33:54|23408.58
12:33:55|23409.24
12:33:56|23408.97
12:33:57|23408.72
12:33:58|23408.04
12:33:59|23408.46
12:34:00|23407.05
12:34:01|23407.09
12:34:02|23406.57
12:34:03|23406.39
12:34:04|23405.02
12:34:05|23406.48
12:34:06|23405.92
12:34:07|23406.98
12:34:08|23406.69
12:34:09|23406.25
12:34:10|23405.56
12:34:11|23405.45
12:34:12|23405.47
12:34:13|23404.68
12:34:14|23406.53
12:34:15|23406.13
12:34:16|23406.73
12:34:18|23406.56
12:34:18|23406.91
12:34:19|23406.54
12:34:20|23406.38
12:34:21|23404.43
12:34:22|23405.
12:34:24|23405.33
12:34:24|23405.09
12:34:25|23405.73
12:34:26|23404.73
12:34:28|23405.65
12:34:29|23405.47
12:34:30|23404.97
12:34:30|23403.95
12:34:31|23403.96
12:34:32|23404.33
12:34:34|23403.98
12:34:35|23403.01
12:34:36|23401.74
12:34:37|23401.66
12:34:38|23402.22
12:34:39|23401.7
12:34:40|23402.26
12:34:41|23402.74
12:34:41|23403.
12:34:43|23402.01
12:34:45|23402.65
12:34:46|23402.32
12:34:47|23402.15
12:34:48|23402.22
12:34:49|23402.18
12:34:50|23401.88
12:34:51|23402.71
12:34:52|23401.59
12:34:53|23402.2
12:34:54|23401.74
12:34:55|23402.13
12:34:56|23402.11
12:34:57|23401.61
12:34:59|23400.93
12:34:59|23402.01
12:35:00|23401.9
12:35:01|23402.98
12:35:02|23402.53
12:35:03|23401.09
12:35:04|23401.32
12:35:05|23401.01
12:35:06|23401.
12:35:07|23400.17
12:35:08|23400.9
12:35:09|23400.57
12:35:10|23400.79
12:35:11|23400.38
12:35:12|23401.66
12:35:13|23401.1
12:35:14|23401.27
12:35:15|23400.89
12:35:16|23401.22
12:35:17|23401.38
12:35:18|23400.95
12:35:19|23401.18
12:35:20|23402.57
12:35:21|23405.31
12:35:22|23406.75
12:35:23|23405.62
12:35:24|23405.33
12:35:25|23405.46
12:35:26|23404.75
12:35:27|23405.35
12:35:28|23405.78
12:35:29|23405.63
12:35:30|23406.17
12:35:31|23405.7
12:35:32|23404.13
12:35:33|23404.13
12:35:35|23404.23
12:35:35|23403.92
12:35:37|23404.23
12:35:38|23403.6
12:35:38|23403.51
12:35:39|23403.55
12:35:40|23402.43
12:35:41|23402.5
12:35:42|23402.58
12:35:44|23403.02
12:35:45|23402.68
12:35:47|23402.87
12:35:48|23402.17
12:35:49|23402.24
12:35:50|23402.94
12:35:51|23402.95
12:35:52|23402.56
12:35:53|23402.74
12:35:54|23404.32
12:35:55|23406.16
12:35:56|23405.29
12:35:57|23405.22
12:35:58|23404.07
12:35:59|23404.
12:36:00|23403.48
12:36:01|23403.4
12:36:02|23403.78
12:36:03|23403.99
12:36:04|23404.11
12:36:05|23404.38
12:36:06|23404.38
12:36:07|23404.39
12:36:08|23404.43
12:36:09|23404.75
12:36:10|23404.67
12:36:11|23404.57
12:36:12|23404.64
12:36:13|23404.82
12:36:14|23404.38
12:36:15|23404.57
12:36:16|23403.76
12:36:17|23403.82
12:36:18|23403.55
12:36:19|23404.17
12:36:20|23402.82
12:36:21|23403.83
12:36:22|23401.
12:36:23|23400.48
12:36:24|23400.14
12:36:25|23400.41
12:36:26|23400.07
12:36:27|23399.47
12:36:28|23397.
12:36:29|23396.13
12:36:30|23394.62
12:36:31|23393.33
12:36:32|23393.93
12:36:33|23394.06
12:36:34|23394.94
12:36:35|23396.28
12:36:36|23396.41
12:36:37|23395.81
12:36:38|23396.29
12:36:39|23395.74
12:36:40|23395.68
12:36:41|23396.46
12:36:42|23397.24
12:36:43|23397.28
12:36:45|23398.22
12:36:45|23397.67
12:36:47|23396.3
12:36:48|23395.29
12:36:49|23395.96
12:36:50|23395.52
12:36:51|23395.45
12:36:52|23395.42
12:36:53|23395.97
12:36:54|23396.53
12:36:55|23396.32
12:36:56|23394.08
12:36:57|23394.69
12:36:58|23394.32
12:36:59|23394.33
12:37:00|23394.44
12:37:01|23394.78
12:37:02|23396.88
12:37:03|23397.76
12:37:04|23397.6
12:37:05|23396.67
12:37:06|23396.03
12:37:07|23396.49
12:37:08|23395.85
12:37:09|23394.63
12:37:11|23394.78
12:37:11|23395.1
12:37:12|23395.42
12:37:13|23394.97
12:37:14|23394.39
12:37:15|23393.28
12:37:16|23389.8
12:37:17|23390.29
12:37:18|23391.18
12:37:19|23390.41
12:37:20|23391.07
12:37:21|23391.14
12:37:22|23390.84
12:37:23|23390.59
12:37:24|23391.7
12:37:25|23392.33
12:37:26|23393.64
12:37:27|23394.01
12:37:28|23393.6
12:37:29|23392.94
12:37:30|23391.23
12:37:32|23390.34
12:37:32|23391.08
12:37:34|23390.75
12:37:34|23391.
12:37:36|23391.69
12:37:37|23391.81
12:37:37|23391.69
12:37:38|23390.83
12:37:39|23390.5
12:37:41|23390.87
12:37:41|23389.94
12:37:43|23388.55
12:37:43|23388.85
12:37:45|23388.97
12:37:46|23386.22
12:37:47|23382.94
12:37:49|23381.87
12:37:49|23382.44
12:37:50|23381.58
12:37:52|23382.14
12:37:53|23382.77
12:37:54|23382.07
12:37:55|23381.42
12:37:56|23381.04
12:37:57|23381.61
12:37:58|23382.28
12:37:59|23381.73
12:38:00|23382.84
12:38:01|23382.82
12:38:03|23382.84
12:38:03|23382.89
12:38:04|23382.37
12:38:05|23381.97
12:38:07|23382.42
12:38:07|23382.68
12:38:08|23381.75
12:38:10|23381.08
12:38:11|23382.25
12:38:12|23382.42
12:38:13|23382.82
12:38:14|23384.64
12:38:15|23385.19
12:38:16|23384.1
12:38:17|23383.26
12:38:18|23383.84
12:38:19|23383.8
12:38:20|23383.7
12:38:21|23384.94
12:38:22|23387.22
12:38:23|23386.47
12:38:24|23385.68
12:38:25|23386.15
12:38:26|23386.26
12:38:27|23385.94
12:38:28|23385.96
12:38:29|23384.34
12:38:30|23384.61
12:38:31|23384.8
12:38:32|23385.3
12:38:33|23385.55
12:38:34|23387.02
12:38:35|23387.55
12:38:36|23387.98
12:38:37|23388.72
12:38:38|23388.67
12:38:39|23385.84
12:38:40|23386.
12:38:41|23386.6
12:38:42|23387.37
12:38:43|23386.08
12:38:44|23386.73
12:38:45|23387.02
12:38:46|23386.88
12:38:48|23388.37
12:38:49|23388.67
12:38:50|23388.34
12:38:51|23388.45
12:38:51|23388.14
12:38:53|23387.04
12:38:54|23386.87
12:38:55|23386.87
12:38:56|23388.61
12:38:57|23388.99
12:38:59|23392.62
12:39:00|23391.55
12:39:01|23391.62
12:39:02|23392.8
12:39:03|23392.7
12:39:05|23392.37
12:39:05|23392.04
12:39:06|23393.05
12:39:08|23394.92
12:39:08|23395.68
12:39:09|23395.21
12:39:10|23394.65
12:39:11|23394.82
12:39:13|23394.21
12:39:13|23394.12
12:39:14|23394.24
12:39:16|23393.51
12:39:17|23393.36
12:39:18|23393.21
12:39:19|23393.36
12:39:20|23393.5
12:39:21|23393.27
12:39:22|23393.06
12:39:22|23392.95
12:39:23|23392.63
12:39:25|23392.32
12:39:25|23392.19
12:39:26|23392.39
12:39:28|23392.48
12:39:29|23392.19
12:39:30|23391.11
12:39:30|23390.88
12:39:31|23390.79
12:39:32|23391.26
12:39:33|23391.35
12:39:34|23391.34
12:39:35|23391.55
12:39:36|23390.12
12:39:37|23390.76
12:39:39|23391.05
12:39:39|23390.24
12:39:40|23389.45
12:39:42|23389.84
12:39:42|23389.66
12:39:43|23389.08
12:39:45|23389.09
12:39:45|23389.14
12:39:47|23388.69
12:39:48|23388.35
12:39:49|23389.85
12:39:50|23389.21
12:39:51|23388.81
12:39:52|23388.55
12:39:53|23388.18
12:39:54|23388.24
12:39:56|23391.01
12:39:57|23392.09
12:39:57|23391.83
12:39:59|23391.9
12:39:59|23391.75
12:40:01|23390.88
12:40:02|23390.56
12:40:03|23390.67
12:40:03|23391.12
12:40:05|23391.69
12:40:06|23392.5
12:40:07|23392.55
12:40:08|23392.65
12:40:09|23393.02
12:40:10|23393.82
12:40:11|23393.63
12:40:12|23394.39
12:40:13|23397.41
12:40:14|23397.21
12:40:15|23398.6
12:40:16|23401.15
12:40:17|23400.16
12:40:18|23399.63
12:40:19|23399.63
12:40:20|23399.98
12:40:21|23401.08
12:40:22|23401.27
12:40:23|23401.85
12:40:24|23401.53
12:40:25|23403.2
12:40:26|23403.09
12:40:27|23403.78
12:40:28|23403.12
12:40:29|23403.17
12:40:30|23403.47
12:40:31|23403.04
12:40:32|23403.01
12:40:33|23402.7
12:40:34|23401.88
12:40:35|23401.64
12:40:36|23401.71
12:40:37|23402.03
12:40:38|23401.79
12:40:39|23401.39
12:40:40|23399.08
12:40:41|23398.96
12:40:43|23399.38
12:40:43|23399.61
12:40:44|23398.53
12:40:45|23398.8
12:40:46|23398.8
12:40:47|23398.84
12:40:49|23399.16
12:40:50|23400.01
12:40:51|23399.85
12:40:52|23399.75
12:40:53|23400.05
12:40:55|23400.06
12:40:55|23399.59
12:40:57|23398.04
12:40:57|23397.81
12:40:59|23397.64
12:41:00|23398.32
12:41:00|23397.55
12:41:01|23399.12
12:41:02|23398.77
12:41:04|23398.64
12:41:05|23398.69
12:41:05|23399.49
12:41:06|23398.48
12:41:08|23399.05
12:41:09|23398.64
12:41:10|23397.69
12:41:11|23397.77
12:41:12|23397.48
12:41:13|23397.92
12:41:14|23397.69
12:41:15|23397.49
12:41:16|23397.55
12:41:17|23397.94
12:41:18|23397.4
12:41:19|23396.96
12:41:20|23397.49
12:41:21|23398.08
12:41:22|23398.6
12:41:23|23400.89
12:41:24|23400.98
12:41:25|23399.91
12:41:26|23400.04
12:41:27|23402.51
12:41:28|23401.85
12:41:29|23401.92
12:41:30|23401.16
12:41:31|23401.72
12:41:32|23401.31
12:41:33|23401.19
12:41:34|23399.88
12:41:35|23399.36
12:41:36|23399.6
12:41:37|23399.93
12:41:38|23399.96
12:41:39|23400.21
12:41:40|23400.02
12:41:41|23400.92
12:41:42|23400.4
12:41:43|23400.54
12:41:44|23402.42
12:41:45|23403.3
12:41:46|23403.4
12:41:47|23403.37
12:41:48|23404.02
12:41:50|23403.
12:41:51|23404.72
12:41:52|23404.68
12:41:53|23404.44
12:41:54|23403.85
12:41:55|23403.65
12:41:56|23403.78
12:41:57|23403.02
12:41:58|23403.57
12:42:00|23404.24
12:42:00|23404.01
12:42:01|23404.5
12:42:02|23403.51
12:42:03|23404.19
12:42:04|23404.34
12:42:05|23404.55
12:42:06|23403.79
12:42:07|23404.3
12:42:08|23404.04
12:42:09|23403.54
12:42:11|23403.41
12:42:11|23403.32
12:42:13|23403.76
12:42:13|23403.72
12:42:15|23403.83
12:42:15|23404.3
12:42:16|23403.93
12:42:18|23403.75
12:42:18|23404.38
12:42:19|23403.63
12:42:20|23402.12
12:42:22|23403.75
12:42:22|23404.52
12:42:24|23404.8
12:42:24|23405.34
12:42:25|23408.03
12:42:27|23408.53
12:42:27|23408.73
12:42:28|23409.65
12:42:29|23410.88
12:42:30|23411.86
12:42:32|23411.39
12:42:32|23412.72
12:42:34|23414.1
12:42:34|23413.49
12:42:35|23414.29
12:42:36|23414.4
12:42:37|23414.41
12:42:39|23413.45
12:42:39|23412.21
12:42:41|23412.26
12:42:42|23412.27
12:42:42|23412.37
12:42:43|23412.12
12:42:44|23411.17
12:42:45|23411.12
12:42:46|23409.43
12:42:48|23409.49
12:42:48|23410.74
12:42:49|23409.59
12:42:51|23410.62
12:42:52|23411.15
12:42:52|23410.83
12:42:54|23411.65
12:42:55|23410.98
12:42:56|23410.98
12:42:57|23410.47
12:42:59|23409.8
12:42:59|23408.94
12:43:00|23408.04
12:43:01|23408.08
12:43:02|23408.06
12:43:03|23409.49
12:43:05|23410.13
12:43:06|23410.85
12:43:07|23410.99
12:43:08|23411.01
12:43:09|23411.32
12:43:10|23410.78
12:43:11|23411.14
12:43:12|23410.98
12:43:12|23411.64
12:43:14|23410.98
12:43:15|23411.14
12:43:16|23411.11
12:43:16|23410.97
12:43:18|23411.46
12:43:19|23411.1
12:43:19|23411.
12:43:21|23411.39
12:43:22|23410.71
12:43:23|23410.48
12:43:24|23409.63
12:43:25|23409.73
12:43:26|23409.88
12:43:27|23410.06
12:43:28|23410.07
12:43:29|23409.83
12:43:30|23409.23
12:43:31|23409.88
12:43:32|23409.41
12:43:33|23408.88
12:43:34|23409.59
12:43:35|23407.57
12:43:36|23407.25
12:43:37|23407.71
12:43:38|23408.46
12:43:39|23407.93
12:43:40|23407.76
12:43:41|23406.54
12:43:43|23406.61
12:43:43|23407.51
12:43:44|23408.17
12:43:45|23407.64
12:43:46|23406.83
12:43:47|23407.48
12:43:48|23406.78
12:43:49|23406.79
12:43:50|23407.45
12:43:51|23406.4
12:43:53|23407.86
12:43:54|23407.47
12:43:55|23407.75
12:43:57|23406.26
12:43:57|23405.99
12:43:58|23405.27
12:43:59|23405.61
12:44:01|23405.84
12:44:01|23405.1
12:44:02|23406.31
12:44:04|23405.84
12:44:05|23405.84
12:44:05|23406.08
12:44:06|23405.63
12:44:07|23406.45
12:44:09|23406.07
12:44:09|23406.65
12:44:11|23406.73
12:44:12|23405.59
12:44:13|23406.57
12:44:14|23405.96
12:44:15|23406.61
12:44:16|23406.39
12:44:17|23406.69
12:44:18|23405.78
12:44:19|23404.81
12:44:20|23401.19
12:44:21|23401.23
12:44:21|23400.88
12:44:22|23401.13
12:44:23|23401.49
12:44:25|23402.44
12:44:26|23401.87
12:44:27|23402.41
12:44:28|23404.74
12:44:29|23404.93
12:44:29|23404.46
12:44:31|23404.76
12:44:32|23405.24
12:44:33|23405.03
12:44:34|23405.11
12:44:35|23405.41
12:44:36|23404.79
12:44:37|23404.49
12:44:37|23404.68
12:44:38|23404.31
12:44:39|23404.54
12:44:41|23404.08
12:44:42|23404.56
12:44:43|23403.09
12:44:44|23403.79
12:44:45|23403.47
12:44:46|23403.52
12:44:47|23403.89
12:44:47|23406.92
12:44:49|23407.5
12:44:50|23407.6
12:44:51|23407.73
12:44:52|23407.58
12:44:53|23406.97
12:44:54|23407.4
12:44:56|23406.81
12:44:56|23407.2
12:44:58|23407.18
12:44:59|23406.98
12:45:00|23406.87
12:45:01|23407.19
12:45:02|23408.02
12:45:02|23407.95
12:45:04|23408.05
12:45:05|23407.96
12:45:06|23408.16
12:45:07|23408.56
12:45:08|23408.88
12:45:09|23409.23
12:45:10|23409.11
12:45:11|23408.77
12:45:12|23409.3
12:45:13|23408.27
12:45:14|23409.08
12:45:15|23409.2
12:45:16|23409.07
12:45:17|23408.86
12:45:18|23409.37
12:45:19|23408.39
12:45:20|23408.37
12:45:21|23408.48
12:45:22|23408.64
12:45:23|23408.7
12:45:24|23410.59
12:45:25|23410.14
12:45:26|23410.33
12:45:27|23410.65
12:45:28|23411.14
12:45:29|23411.24
12:45:30|23412.89
12:45:31|23413.99
12:45:32|23416.
12:45:33|23412.91
12:45:34|23412.75
12:45:35|23414.73
12:45:36|23414.98
12:45:37|23414.35
12:45:38|23413.88
12:45:39|23412.82
12:45:40|23412.7
12:45:41|23412.69
12:45:42|23413.29
12:45:43|23413.32
12:45:44|23412.21
12:45:45|23412.28
12:45:46|23412.17
12:45:47|23412.
12:45:48|23412.84
12:45:50|23412.77
12:45:50|23413.68
12:45:51|23412.73
12:45:52|23412.82
12:45:54|23411.97
12:45:55|23413.44
12:45:56|23412.67
12:45:57|23412.33
12:45:58|23412.46
12:45:59|23412.55
12:46:00|23412.91
12:46:01|23414.04
12:46:02|23413.94
12:46:03|23414.1
12:46:04|23414.25
12:46:05|23414.02
12:46:07|23414.3
12:46:07|23416.75
12:46:09|23416.7
12:46:10|23416.81
12:46:11|23420.
12:46:12|23419.35
12:46:12|23420.3
12:46:14|23420.21
12:46:15|23421.58
12:46:15|23420.98
12:46:16|23418.23
12:46:18|23419.77
12:46:19|23419.7
12:46:19|23419.54
12:46:21|23420.84
12:46:22|23420.3
12:46:23|23421.88
12:46:24|23421.95
12:46:25|23422.25
12:46:26|23421.12
12:46:27|23421.92
12:46:28|23422.35
12:46:29|23422.39
12:46:30|23424.01
12:46:31|23424.51
12:46:33|23424.44
12:46:33|23424.67
12:46:34|23425.43
12:46:35|23426.32
12:46:36|23426.12
12:46:37|23425.94
12:46:38|23424.68
12:46:39|23427.
12:46:40|23426.71
12:46:41|23426.51
12:46:42|23426.29
12:46:43|23428.01
12:46:45|23427.83
12:46:46|23427.
12:46:47|23427.03
12:46:48|23427.27
12:46:49|23427.31
12:46:50|23427.22
12:46:50|23426.98
12:46:51|23425.73
12:46:53|23425.65
12:46:53|23423.17
12:46:55|23423.46
12:46:56|23423.53
12:46:56|23424.15
12:46:58|23423.77
12:46:59|23424.39
12:47:00|23424.2
12:47:01|23424.68
12:47:02|23422.74
12:47:03|23423.05
12:47:04|23423.89
12:47:05|23424.42
12:47:06|23424.37
12:47:07|23424.79
12:47:08|23424.41
12:47:09|23424.36
12:47:10|23424.85
12:47:11|23426.98
12:47:12|23427.7
12:47:13|23428.2
12:47:14|23427.94
12:47:15|23429.25
12:47:16|23428.73
12:47:17|23428.78
12:47:18|23428.65
12:47:19|23428.19
12:47:20|23427.63
12:47:21|23427.93
12:47:22|23428.17
12:47:23|23428.85
12:47:24|23429.19
12:47:25|23429.41
12:47:26|23428.13
12:47:27|23428.62
12:47:29|23428.9
12:47:29|23428.67
12:47:30|23428.73
12:47:31|23429.95
12:47:33|23430.92
12:47:33|23431.15
12:47:34|23430.47
12:47:35|23430.71
12:47:36|23431.11
12:47:37|23431.7
12:47:38|23431.41
12:47:39|23431.58
12:47:40|23431.56
12:47:41|23432.04
12:47:42|23432.26
12:47:43|23431.89
12:47:44|23430.95
12:47:45|23431.57
12:47:46|23431.31
12:47:47|23432.26
12:47:49|23431.04
12:47:49|23432.28
12:47:50|23433.2
12:47:51|23432.77
12:47:52|23432.4
12:47:53|23432.41
12:47:54|23432.08
12:47:56|23432.64
12:47:57|23432.74
12:47:58|23435.73
12:47:59|23436.36
12:48:00|23435.28
12:48:01|23435.09
12:48:03|23433.71
12:48:04|23433.43
12:48:05|23430.39
12:48:06|23431.47
12:48:07|23431.63
12:48:08|23431.74
12:48:09|23430.61
12:48:10|23430.3
12:48:11|23429.
12:48:12|23428.18
12:48:13|23429.2
12:48:14|23429.31
12:48:15|23428.52
12:48:16|23428.59
12:48:17|23428.91
12:48:18|23430.94
12:48:19|23431.7
12:48:20|23432.16
12:48:21|23432.45
12:48:22|23432.57
12:48:24|23430.39
12:48:24|23430.48
12:48:25|23430.45
12:48:26|23432.11
12:48:28|23432.15
12:48:29|23432.3
12:48:29|23430.3
12:48:31|23430.4
12:48:32|23430.18
12:48:33|23428.97
12:48:34|23428.98
12:48:35|23429.07
12:48:36|23428.77
12:48:37|23428.78
12:48:38|23428.59
12:48:39|23428.34
12:48:40|23428.3
12:48:41|23427.79
12:48:42|23428.11
12:48:43|23429.2
12:48:44|23428.72
12:48:45|23426.28
12:48:45|23425.42
12:48:47|23426.28
12:48:48|23429.62
12:48:49|23428.21
12:48:50|23428.23
12:48:51|23428.61
12:48:52|23428.01
12:48:53|23428.3
12:48:54|23428.19
12:48:55|23427.
12:48:56|23428.05
12:48:58|23428.24
12:48:59|23427.78
12:49:00|23427.86
12:49:01|23427.57
12:49:02|23428.02
12:49:03|23428.12
12:49:04|23428.64
12:49:05|23428.02
12:49:06|23427.88
12:49:07|23427.78
12:49:08|23428.56
12:49:09|23428.29
12:49:10|23428.73
12:49:11|23428.61
12:49:12|23428.6
12:49:13|23427.47
12:49:14|23427.17
12:49:15|23427.84
12:49:16|23427.53
12:49:17|23427.7
12:49:18|23427.96
12:49:19|23427.93
12:49:20|23429.19
12:49:21|23429.74
12:49:22|23429.64
12:49:23|23429.47
12:49:24|23429.36
12:49:25|23429.98
12:49:26|23430.6
12:49:27|23430.58
12:49:28|23430.34
12:49:29|23430.06
12:49:30|23430.24
12:49:31|23430.8
12:49:32|23433.03
12:49:33|23432.62
12:49:34|23433.23
12:49:35|23432.98
12:49:36|23433.11
12:49:37|23435.54
12:49:38|23435.32
12:49:39|23434.62
12:49:40|23435.08
12:49:42|23434.32
12:49:42|23433.21
12:49:44|23433.57
12:49:44|23434.02
12:49:45|23434.01
12:49:46|23433.97
12:49:47|23433.24
12:49:49|23434.85
12:49:49|23434.79
12:49:50|23434.71
12:49:51|23433.61
12:49:52|23434.23
12:49:53|23434.03
12:49:54|23431.14
12:49:55|23432.2
12:49:56|23434.3
12:49:58|23433.65
12:49:59|23433.45
12:50:00|23433.66
12:50:01|23434.36
12:50:03|23434.71
12:50:04|23434.33
12:50:05|23434.45
12:50:05|23434.44
12:50:07|23434.98
12:50:08|23434.02
12:50:09|23431.3
12:50:10|23432.68
12:50:11|23431.5
12:50:12|23432.95
12:50:12|23432.97
12:50:14|23432.89
12:50:15|23431.71
12:50:16|23432.16
12:50:17|23432.08
12:50:17|23431.64
12:50:18|23431.71
12:50:20|23431.05
12:50:21|23431.54
12:50:22|23431.76
12:50:23|23428.96
12:50:24|23428.58
12:50:25|23428.59
12:50:26|23428.83
12:50:27|23428.03
12:50:28|23428.29
12:50:29|23428.35
12:50:30|23428.38
12:50:31|23427.87
12:50:32|23427.62
12:50:33|23428.
12:50:34|23428.02
12:50:35|23428.74
12:50:36|23431.38
12:50:37|23431.99
12:50:38|23431.27
12:50:39|23431.76
12:50:40|23430.87
12:50:41|23432.38
12:50:42|23431.36
12:50:43|23430.68
12:50:44|23430.86
12:50:45|23429.48
12:50:46|23429.25
12:50:47|23428.99
12:50:48|23428.32
12:50:49|23427.35
12:50:50|23427.68
12:50:51|23427.33
12:50:52|23424.47
12:50:53|23423.89
12:50:54|23422.74
12:50:55|23423.69
12:50:56|23422.87
12:50:57|23422.05
12:50:58|23422.4
12:51:00|23417.53
12:51:01|23416.94
12:51:02|23415.9
12:51:03|23418.83
12:51:04|23419.28
12:51:05|23418.63
12:51:06|23417.43
12:51:07|23414.76
12:51:08|23415.73
12:51:10|23414.76
12:51:10|23414.6
12:51:11|23414.77
12:51:12|23415.34
12:51:13|23414.94
12:51:15|23413.37
12:51:15|23408.76
12:51:17|23405.61
12:51:17|23406.5
12:51:18|23406.53
12:51:20|23406.13
12:51:21|23405.94
12:51:22|23404.8
12:51:23|23400.89
12:51:24|23402.43
12:51:24|23402.95
12:51:25|23402.35
12:51:27|23402.07
12:51:27|23401.52
12:51:29|23401.32
12:51:30|23400.95
12:51:31|23400.41
12:51:32|23400.19
12:51:33|23399.93
12:51:34|23400.24
12:51:35|23401.46
12:51:36|23401.17
12:51:36|23403.7
12:51:38|23400.47
12:51:38|23401.58
12:51:40|23401.91
12:51:40|23400.7
12:51:41|23401.12
12:51:43|23401.6
12:51:44|23402.09
12:51:45|23403.51
12:51:46|23403.45
12:51:46|23404.2
12:51:48|23404.43
12:51:49|23403.42
12:51:50|23404.25
12:51:51|23404.27
12:51:52|23402.23
12:51:53|23403.1
12:51:54|23402.83
12:51:55|23402.62
12:51:56|23403.53
12:51:57|23403.05
12:51:58|23404.44
12:52:00|23404.29
12:52:01|23404.91
12:52:02|23403.93
12:52:03|23404.83
12:52:04|23404.65
12:52:05|23404.44
12:52:06|23404.39
12:52:07|23404.29
12:52:09|23403.25
12:52:09|23403.33
12:52:10|23402.32
12:52:11|23403.06
12:52:12|23402.73
12:52:13|23403.15
12:52:14|23403.86
12:52:15|23404.29
12:52:16|23404.22
12:52:18|23404.8
12:52:18|23403.73
12:52:20|23403.43
12:52:21|23402.75
12:52:22|23403.5
12:52:22|23404.76
12:52:24|23404.69
12:52:25|23403.45
12:52:26|23403.45
12:52:26|23402.9
12:52:28|23401.9
12:52:28|23397.46
12:52:30|23398.38
12:52:30|23397.47
12:52:32|23398.68
12:52:32|23397.22
12:52:33|23396.59
12:52:35|23396.74
12:52:36|23397.
12:52:37|23395.97
12:52:38|23396.11
12:52:39|23396.02
12:52:40|23396.68
12:52:41|23395.38
12:52:41|23394.39
12:52:43|23391.
12:52:44|23392.08
12:52:45|23392.37
12:52:46|23392.85
12:52:47|23393.26
12:52:48|23392.92
12:52:49|23392.13
12:52:50|23392.71
12:52:51|23392.25
12:52:51|23392.54
12:52:53|23393.25
12:52:54|23393.3
12:52:55|23393.28
12:52:56|23393.52
12:52:57|23393.33
12:52:58|23395.02
12:53:00|23395.07
12:53:01|23394.94
12:53:03|23392.29
12:53:03|23391.36
12:53:04|23390.22
12:53:05|23390.81
12:53:07|23391.14
12:53:08|23393.72
12:53:09|23390.92
12:53:10|23391.03
12:53:11|23391.87
12:53:12|23391.5
12:53:13|23395.06
12:53:13|23393.03
12:53:15|23392.5
12:53:15|23392.18
12:53:16|23391.54
12:53:18|23392.87
12:53:19|23393.2
12:53:20|23394.27
12:53:21|23393.63
12:53:22|23393.06
12:53:23|23391.04
12:53:24|23391.83
12:53:25|23390.95
12:53:26|23390.8
12:53:27|23391.59
12:53:28|23392.37
12:53:29|23393.28
12:53:30|23392.12
12:53:31|23389.31
12:53:32|23390.4
12:53:33|23390.34
12:53:34|23390.35
12:53:35|23390.91
12:53:36|23391.27
12:53:37|23391.16
12:53:38|23390.19
12:53:39|23391.66
12:53:40|23391.41
12:53:41|23391.21
12:53:42|23391.57
12:53:43|23392.07
12:53:44|23392.79
12:53:45|23393.1
12:53:46|23396.01
12:53:47|23396.72
12:53:48|23396.02
12:53:49|23394.78
12:53:50|23394.14
12:53:51|23393.48
12:53:52|23393.82
12:53:53|23392.3
12:53:54|23392.29
12:53:55|23392.76
12:53:56|23392.92
12:53:57|23393.12
12:53:58|23393.17
12:53:59|23393.27
12:54:00|23392.77
12:54:01|23395.
12:54:03|23393.17
12:54:03|23392.81
12:54:05|23392.78
12:54:06|23392.98
12:54:07|23393.53
12:54:08|23393.76
12:54:09|23392.98
12:54:10|23394.17
12:54:11|23393.65
12:54:12|23393.59
12:54:13|23393.28
12:54:14|23394.07
12:54:15|23391.92
12:54:16|23393.32
12:54:17|23392.65
12:54:18|23393.2
12:54:19|23391.59
12:54:20|23392.65
12:54:21|23392.69
12:54:22|23393.38
12:54:23|23392.65
12:54:24|23392.73
12:54:25|23388.97
12:54:26|23388.51
12:54:27|23389.04
12:54:28|23388.97
12:54:29|23388.27
12:54:30|23387.02
12:54:31|23387.02
12:54:32|23387.66
12:54:33|23387.4
12:54:34|23387.18
12:54:35|23385.8
12:54:36|23387.98
12:54:37|23390.12
12:54:38|23389.59
12:54:39|23387.04
12:54:40|23386.9
12:54:41|23385.8
12:54:42|23385.88
12:54:43|23385.36
12:54:44|23385.23
12:54:45|23385.98
12:54:46|23385.62
12:54:47|23385.13
12:54:48|23385.
12:54:49|23385.08
12:54:50|23385.71
12:54:51|23384.84
12:54:52|23385.91
12:54:53|23386.37
12:54:54|23386.6
12:54:55|23387.59
12:54:56|23387.08
12:54:57|23386.62
12:54:58|23386.47
12:54:59|23387.83
12:55:00|23389.64
12:55:01|23388.73
12:55:02|23387.52
12:55:04|23385.22
12:55:04|23385.89
12:55:06|23386.62
12:55:06|23387.14
12:55:07|23387.4
12:55:08|23387.66
12:55:09|23387.58
12:55:11|23382.28
12:55:12|23381.39
12:55:13|23380.63
12:55:14|23381.89
12:55:15|23381.36
12:55:16|23380.37
12:55:17|23380.74
12:55:18|23381.16
12:55:19|23382.67
12:55:20|23381.84
12:55:21|23382.49
12:55:23|23383.29
12:55:23|23384.26
12:55:24|23383.86
12:55:26|23383.92
12:55:26|23383.92
12:55:27|23382.71
12:55:29|23383.83
12:55:29|23382.81
12:55:31|23383.82
12:55:32|23383.11
12:55:33|23382.85
12:55:34|23382.1
12:55:35|23382.23
12:55:36|23381.29
12:55:37|23381.09
12:55:38|23381.23
12:55:39|23383.8
12:55:40|23383.26
12:55:41|23383.41
12:55:42|23384.95
12:55:43|23383.16
12:55:44|23383.51
12:55:45|23382.91
12:55:46|23382.81
12:55:47|23384.11
12:55:48|23384.01
12:55:49|23382.85
12:55:50|23382.42
12:55:51|23381.43
12:55:52|23380.78
12:55:53|23382.08
12:55:54|23382.94
12:55:55|23384.
12:55:56|23383.88
12:55:57|23383.68
12:55:58|23383.2
12:55:59|23384.86
12:56:00|23383.79
12:56:01|23383.76
12:56:02|23384.93
12:56:04|23385.58
12:56:04|23385.12
12:56:06|23384.94
12:56:07|23385.39
12:56:09|23384.62
12:56:09|23385.59
12:56:10|23385.48
12:56:11|23384.84
12:56:12|23383.51
12:56:13|23383.28
12:56:14|23384.33
12:56:15|23384.04
12:56:17|23384.47
12:56:18|23383.68
12:56:18|23383.86
12:56:20|23383.91
12:56:21|23383.88
12:56:22|23383.85
12:56:22|23384.71
12:56:23|23384.76
12:56:24|23383.88
12:56:26|23383.3
12:56:26|23383.46
12:56:28|23383.41
12:56:28|23383.73
12:56:29|23383.11
12:56:30|23383.84
12:56:32|23384.4
12:56:32|23383.78
12:56:33|23383.9
12:56:35|23384.64
12:56:35|23384.35
12:56:37|23384.07
12:56:38|23384.21
12:56:39|23384.76
12:56:40|23383.87
12:56:40|23385.67
12:56:41|23388.67
12:56:43|23391.35
12:56:44|23391.7
12:56:45|23390.8
12:56:45|23391.25
12:56:47|23391.24
12:56:47|23391.26
12:56:49|23389.69
12:56:49|23390.41
12:56:50|23390.89
12:56:51|23391.31
12:56:52|23389.95
12:56:54|23388.93
12:56:55|23388.96
12:56:56|23388.65
12:56:57|23387.44
12:56:58|23387.68
12:56:58|23386.94
12:57:00|23386.15
12:57:01|23385.26
12:57:02|23385.98
12:57:02|23385.26
12:57:04|23385.38
12:57:05|23382.72
12:57:07|23383.68
12:57:08|23384.63
12:57:09|23385.
12:57:10|23388.64
12:57:12|23387.5
12:57:12|23388.12
12:57:14|23393.4
12:57:15|23392.96
12:57:16|23392.96
12:57:17|23395.37
12:57:18|23395.48
12:57:19|23396.01
12:57:20|23395.49
12:57:21|23394.87
12:57:22|23395.43
12:57:23|23395.87
12:57:24|23395.9
12:57:26|23394.46
12:57:27|23393.15
12:57:27|23393.73
12:57:29|23393.13
12:57:30|23392.18
12:57:31|23392.77
12:57:32|23388.33
12:57:32|23388.69
12:57:33|23386.1
12:57:34|23387.19
12:57:35|23386.82
12:57:37|23387.72
12:57:38|23387.53
12:57:38|23387.29
12:57:39|23387.39
12:57:40|23387.06
12:57:42|23386.86
12:57:42|23386.81
12:57:43|23386.61
12:57:45|23385.83
12:57:46|23388.72
12:57:46|23390.38
12:57:48|23392.16
12:57:49|23393.9
12:57:49|23393.07
12:57:51|23392.94
12:57:52|23392.38
12:57:52|23392.64
12:57:53|23392.71
12:57:55|23393.8
12:57:56|23393.37
12:57:56|23392.72
12:57:57|23391.31
12:57:59|23391.02
12:57:59|23392.18
12:58:00|23396.57
12:58:01|23395.56
12:58:02|23395.83
12:58:03|23395.17
12:58:04|23396.16
12:58:06|23395.8
12:58:07|23395.2
12:58:09|23396.37
12:58:09|23394.92
12:58:11|23394.85
12:58:12|23395.1
12:58:13|23395.36
12:58:13|23394.54
12:58:15|23394.47
12:58:16|23393.98
12:58:17|23393.93
12:58:18|23391.91
12:58:19|23392.05
12:58:20|23392.18
12:58:21|23392.61
12:58:22|23392.62
12:58:23|23392.03
12:58:25|23394.33
12:58:25|23394.59
12:58:26|23394.14
12:58:28|23394.3
12:58:28|23394.3
12:58:29|23393.98
12:58:30|23394.96
12:58:31|23393.73
12:58:32|23393.6
12:58:34|23392.93
12:58:35|23392.94
12:58:36|23392.42
12:58:36|23392.29
12:58:38|23392.55
12:58:39|23392.34
12:58:40|23392.34
12:58:41|23392.82
12:58:41|23392.68
12:58:43|23394.38
12:58:44|23396.12
12:58:45|23396.07
12:58:46|23396.18
12:58:46|23396.31
12:58:48|23395.89
12:58:49|23396.28
12:58:50|23397.
12:58:51|23396.33
12:58:52|23396.76
12:58:53|23397.25
12:58:53|23396.81
12:58:55|23397.86
12:58:55|23397.5
12:58:57|23398.48
12:58:58|23398.41
12:58:59|23399.57
12:59:00|23400.09
12:59:00|23402.19
12:59:02|23399.91
12:59:03|23398.64
12:59:04|23398.
12:59:05|23397.56
12:59:05|23397.16
12:59:07|23397.46
12:59:08|23397.22
12:59:09|23397.27
12:59:10|23397.22
12:59:11|23396.74
12:59:12|23396.54
12:59:14|23395.03
12:59:15|23395.14
12:59:16|23394.94
12:59:17|23395.47
12:59:18|23395.69
12:59:19|23396.42
12:59:20|23395.46
12:59:21|23394.41
12:59:22|23394.43
12:59:23|23393.62
12:59:24|23393.97
12:59:26|23393.35
12:59:26|23394.25
12:59:27|23394.33
12:59:28|23396.21
12:59:29|23396.24
12:59:30|23396.19
12:59:31|23397.08
12:59:32|23397.19
12:59:33|23397.94
12:59:34|23398.96
12:59:35|23398.59
12:59:36|23396.82
12:59:38|23395.48
12:59:39|23395.8
12:59:40|23396.98
12:59:41|23397.19
12:59:42|23397.17
12:59:44|23398.24
12:59:44|23397.88
12:59:45|23399.07
12:59:46|23398.53
12:59:47|23398.09
12:59:48|23398.38
12:59:49|23398.42
12:59:50|23398.87
12:59:51|23398.18
12:59:52|23400.13
12:59:53|23400.13
12:59:54|23404.02
12:59:55|23403.65
12:59:57|23403.
12:59:58|23403.21
12:59:59|23403.15
12:59:59|23403.17
13:00:00|23401.27
13:00:02|23402.63
13:00:03|23402.16
13:00:04|23403.06
13:00:04|23401.73
13:00:06|23403.38
13:00:06|23402.44
13:00:08|23402.96
13:00:09|23402.54
13:00:10|23403.64
13:00:12|23402.79
13:00:13|23404.1
13:00:14|23403.34
13:00:14|23404.59
13:00:16|23404.23
13:00:17|23404.3
13:00:18|23403.37
13:00:19|23403.26
13:00:20|23403.86
13:00:21|23402.98
13:00:22|23402.33
13:00:24|23402.45
13:00:24|23402.16
13:00:25|23402.51
13:00:27|23402.21
13:00:29|23401.4
13:00:30|23400.79
13:00:31|23401.18
13:00:32|23400.82
13:00:33|23401.2
13:00:34|23402.63
13:00:35|23402.76
13:00:36|23402.69
13:00:37|23401.92
13:00:38|23401.28
13:00:39|23401.37
13:00:40|23401.75
13:00:41|23401.18
13:00:42|23400.98
13:00:43|23400.91
13:00:44|23401.26
13:00:45|23400.75
13:00:46|23400.28
13:00:47|23400.69
13:00:48|23400.14
13:00:49|23400.63
13:00:50|23400.74
13:00:51|23400.06
13:00:52|23400.01
13:00:53|23400.37
13:00:54|23400.52
13:00:55|23399.97
13:00:56|23400.78
13:00:57|23401.39
13:00:58|23401.58
13:00:59|23400.73
13:01:00|23400.92
13:01:01|23401.27
13:01:02|23400.37
13:01:03|23400.9
13:01:04|23400.46
13:01:05|23400.86
13:01:06|23400.22
13:01:07|23400.4
13:01:09|23400.4
13:01:10|23400.76
13:01:10|23400.23
13:01:12|23402.38
13:01:12|23401.87
13:01:14|23400.73
13:01:14|23402.12
13:01:16|23401.5
13:01:17|23401.71
13:01:18|23401.42
13:01:19|23401.73
13:01:20|23402.39
13:01:21|23403.12
13:01:22|23403.13
13:01:23|23402.66
13:01:24|23402.18
13:01:25|23403.09
13:01:26|23402.66
13:01:27|23402.05
13:01:28|23402.78
13:01:29|23403.02
13:01:30|23401.75
13:01:31|23401.79
13:01:32|23401.78
13:01:33|23401.89
13:01:34|23401.42
13:01:36|23401.56
13:01:36|23401.14
13:01:37|23401.49
13:01:38|23400.41
13:01:39|23398.23
13:01:40|23398.12
13:01:41|23397.91
13:01:42|23398.4
13:01:43|23400.04
13:01:44|23406.08
13:01:46|23403.91
13:01:47|23404.12
13:01:48|23403.23
13:01:48|23403.68
13:01:49|23403.64
13:01:50|23402.88
13:01:52|23402.33
13:01:52|23402.51
13:01:53|23403.42
13:01:55|23403.51
13:01:56|23403.43
13:01:56|23403.6
13:01:57|23403.52
13:01:58|23403.48
13:01:59|23402.06
13:02:00|23402.41
13:02:01|23403.61
13:02:03|23402.39
13:02:04|23403.67
13:02:04|23403.35
13:02:05|23403.06
13:02:07|23403.88
13:02:08|23405.48
13:02:09|23406.19
13:02:11|23406.12
13:02:11|23406.28
13:02:13|23408.23
13:02:14|23407.19
13:02:15|23407.44
13:02:16|23408.15
13:02:16|23407.84
13:02:18|23408.43
13:02:19|23408.91
13:02:20|23408.9
13:02:21|23409.68
13:02:22|23409.98
13:02:22|23409.3
13:02:24|23409.71
13:02:25|23409.61
13:02:26|23409.71
13:02:27|23410.55
13:02:28|23410.76
13:02:28|23409.96
13:02:29|23410.57
13:02:31|23410.15
13:02:31|23410.05
13:02:33|23409.99
13:02:34|23410.45
13:02:35|23409.75
13:02:36|23409.99
13:02:37|23410.01
13:02:38|23410.86
13:02:39|23411.04
13:02:40|23410.75
13:02:41|23410.16
13:02:42|23410.56
13:02:43|23410.
13:02:44|23410.2
13:02:45|23409.92
13:02:46|23409.72
13:02:47|23410.52
13:02:48|23410.02
13:02:49|23410.5
13:02:50|23412.25
13:02:51|23413.97
13:02:52|23413.5
13:02:54|23413.41
13:02:54|23414.39
13:02:55|23415.3
13:02:57|23413.28
13:02:57|23414.45
13:02:58|23414.17
13:02:59|23413.05
13:03:00|23412.98
13:03:01|23414.31
13:03:02|23415.97
13:03:03|23415.79
13:03:04|23416.91
13:03:05|23416.86
13:03:06|23418.87
13:03:07|23419.25
13:03:08|23418.67
13:03:09|23419.34
13:03:11|23422.27
13:03:12|23422.45
13:03:13|23422.84
13:03:14|23422.34
13:03:15|23422.98
13:03:16|23422.94
13:03:18|23423.81
13:03:18|23422.97
13:03:19|23422.41
13:03:21|23424.14
13:03:22|23425.14
13:03:23|23424.33
13:03:24|23425.58
13:03:25|23423.88
13:03:26|23425.82
13:03:27|23425.19
13:03:28|23425.89
13:03:29|23423.35
13:03:30|23423.
13:03:31|23423.48
13:03:32|23424.13
13:03:33|23423.27
13:03:34|23422.69
13:03:35|23423.09
13:03:36|23423.
13:03:37|23424.83
13:03:38|23423.59
13:03:39|23423.26
13:03:40|23422.52
13:03:41|23423.72
13:03:42|23422.
13:03:44|23420.78
13:03:45|23421.86
13:03:45|23421.18
13:03:46|23421.6
13:03:48|23421.06
13:03:48|23420.64
13:03:49|23422.5
13:03:51|23421.52
13:03:51|23422.71
13:03:52|23421.88
13:03:53|23422.21
13:03:54|23421.78
13:03:55|23421.48
13:03:56|23421.89
13:03:57|23421.07
13:03:58|23421.77
13:03:59|23421.6
13:04:00|23420.86
13:04:01|23421.53
13:04:03|23421.72
13:04:03|23421.16
13:04:04|23421.57
13:04:05|23418.65
13:04:06|23418.69
13:04:08|23419.44
13:04:08|23420.88
13:04:09|23421.31
13:04:11|23419.68
13:04:12|23419.97
13:04:13|23419.36
13:04:15|23418.85
13:04:15|23420.17
13:04:17|23419.62
13:04:18|23419.53
13:04:19|23419.15
13:04:20|23420.18
13:04:21|23419.48
13:04:23|23418.62
13:04:23|23418.46
13:04:25|23418.12
13:04:26|23418.55
13:04:26|23418.15
13:04:28|23414.6
13:04:29|23414.14
13:04:30|23412.46
13:04:31|23411.58
13:04:32|23412.4
13:04:33|23412.68
13:04:34|23411.98
13:04:35|23412.32
13:04:36|23411.99
13:04:37|23410.63
13:04:38|23410.
13:04:39|23410.75
13:04:40|23410.35
13:04:41|23410.47
13:04:42|23410.15
13:04:43|23409.86
13:04:44|23410.31
13:04:45|23410.41
13:04:46|23411.43
13:04:47|23413.04
13:04:48|23412.67
13:04:49|23413.4
13:04:50|23413.08
13:04:51|23411.36
13:04:52|23412.16
13:04:53|23412.97
13:04:54|23413.24
13:04:55|23413.43
13:04:56|23412.87
13:04:57|23412.55
13:04:58|23413.11
13:04:59|23412.72
13:05:00|23413.27
13:05:01|23414.33
13:05:03|23415.11
13:05:03|23415.11
13:05:04|23413.8
13:05:05|23414.18
13:05:06|23412.5
13:05:07|23413.01
13:05:08|23412.83
13:05:09|23412.47
13:05:10|23412.69
13:05:11|23412.79
13:05:12|23415.29
13:05:14|23415.77
13:05:14|23415.61
13:05:16|23416.08
13:05:17|23414.67
13:05:18|23415.35
13:05:18|23416.02
13:05:20|23418.49
13:05:21|23417.69
13:05:22|23419.72
13:05:23|23421.55
13:05:24|23420.4
13:05:25|23421.51
13:05:26|23422.12
13:05:28|23421.9
13:05:28|23421.2
13:05:30|23421.07
13:05:31|23422.91
13:05:32|23422.38
13:05:33|23422.15
13:05:34|23423.56
13:05:35|23423.21
13:05:36|23423.67
13:05:37|23423.3
13:05:38|23423.65
13:05:39|23423.14
13:05:40|23423.37
13:05:41|23425.
13:05:42|23426.14
13:05:43|23429.64
13:05:44|23429.39
13:05:45|23428.93
13:05:45|23429.33
13:05:47|23429.4
13:05:48|23428.5
13:05:49|23428.7
13:05:50|23427.92
13:05:51|23427.25
13:05:52|23426.52
13:05:53|23426.65
13:05:54|23426.75
13:05:55|23426.72
13:05:55|23426.9
13:05:57|23427.88
13:05:58|23427.6
13:05:59|23426.94
13:06:00|23426.3
13:06:01|23427.09
13:06:01|23429.03
13:06:03|23429.16
13:06:04|23432.2
13:06:05|23432.98
13:06:06|23434.09
13:06:07|23432.7
13:06:08|23434.09
13:06:09|23434.08
13:06:10|23433.91
13:06:12|23431.87
13:06:12|23432.5
13:06:14|23432.41
13:06:15|23432.1
13:06:16|23432.32
13:06:17|23431.42
13:06:19|23431.3
13:06:20|23431.14
13:06:20|23431.17
13:06:21|23430.61
13:06:22|23431.36
13:06:23|23433.
13:06:24|23430.
13:06:25|23431.04
13:06:27|23431.11
13:06:27|23431.37
13:06:28|23431.28
13:06:29|23432.32
13:06:30|23432.73
13:06:31|23432.58
13:06:32|23431.42
13:06:34|23431.04
13:06:34|23431.58
13:06:36|23431.4
13:06:36|23432.04
13:06:37|23432.38
13:06:39|23431.98
13:06:39|23431.98
13:06:40|23432.06
13:06:41|23433.26
13:06:42|23434.52
13:06:43|23432.71
13:06:44|23433.
13:06:46|23432.01
13:06:47|23432.11
13:06:47|23432.12
13:06:49|23432.32
13:06:50|23431.27
13:06:51|23431.09
13:06:52|23431.59
13:06:52|23431.56
13:06:54|23431.56
13:06:55|23432.35
13:06:56|23433.79
13:06:57|23432.47
13:06:57|23433.65
13:06:59|23433.86
13:07:00|23433.88
13:07:01|23433.26
13:07:02|23433.53
13:07:03|23435.99
13:07:03|23435.98
13:07:05|23434.32
13:07:06|23433.51
13:07:07|23431.19
13:07:08|23433.23
13:07:09|23432.58
13:07:10|23431.8
13:07:11|23431.96
13:07:12|23430.87
13:07:13|23430.67
13:07:14|23430.29
13:07:16|23431.04
13:07:17|23430.45
13:07:18|23429.97
13:07:19|23430.02
13:07:20|23428.7
13:07:20|23429.97
13:07:22|23430.
13:07:23|23429.94
13:07:24|23430.25
13:07:25|23431.57
13:07:25|23431.98
13:07:27|23429.53
13:07:28|23429.22
13:07:29|23428.45
13:07:30|23428.8
13:07:31|23428.18
13:07:32|23429.
13:07:33|23428.97
13:07:34|23429.47
13:07:35|23430.67
13:07:36|23430.42
13:07:37|23429.05
13:07:38|23429.46
13:07:39|23430.02
13:07:40|23429.83
13:07:41|23429.81
13:07:42|23430.46
13:07:43|23432.34
13:07:44|23431.64
13:07:45|23430.91
13:07:47|23430.39
13:07:47|23429.25
13:07:48|23428.45
13:07:49|23427.53
13:07:50|23427.36
13:07:51|23427.76
13:07:53|23428.61
13:07:54|23429.09
13:07:55|23428.92
13:07:56|23428.15
13:07:57|23426.94
13:07:58|23427.35
13:07:59|23428.68
13:08:00|23427.79
13:08:01|23428.17
13:08:02|23427.81
13:08:03|23427.45
13:08:03|23428.37
13:08:05|23427.97
13:08:06|23427.77
13:08:07|23427.03
13:08:08|23427.27
13:08:09|23426.28
13:08:10|23424.11
13:08:11|23425.52
13:08:12|23424.38
13:08:13|23425.09
13:08:14|23425.6
13:08:15|23424.7
13:08:16|23422.8
13:08:18|23420.66
13:08:19|23420.06
13:08:20|23419.86
13:08:21|23418.65
13:08:22|23418.65
13:08:23|23419.13
13:08:24|23419.69
13:08:25|23418.38
13:08:26|23418.58
13:08:27|23419.6
13:08:28|23415.89
13:08:29|23415.83
13:08:30|23414.48
13:08:31|23413.19
13:08:32|23412.7
13:08:33|23410.69
13:08:34|23410.97
13:08:35|23410.76
13:08:36|23412.23
13:08:38|23411.45
13:08:38|23410.98
13:08:39|23412.29
13:08:40|23412.79
13:08:41|23413.93
13:08:42|23415.42
13:08:43|23417.7
13:08:44|23417.43
13:08:45|23413.22
13:08:46|23413.32
13:08:47|23413.5
13:08:48|23412.53
13:08:49|23412.14
13:08:50|23411.
13:08:51|23413.59
13:08:52|23413.54
13:08:53|23415.46
13:08:54|23416.87
13:08:55|23415.28
13:08:56|23415.1
13:08:57|23413.43
13:08:58|23415.09
13:08:59|23413.62
13:09:00|23414.5
13:09:02|23414.36
13:09:03|23416.88
13:09:04|23417.13
13:09:05|23416.46
13:09:06|23417.4
13:09:07|23418.09
13:09:08|23418.04
13:09:10|23417.89
13:09:10|23418.31
13:09:11|23421.85
13:09:13|23421.54
13:09:14|23420.03
13:09:14|23420.48
13:09:16|23420.64
13:09:17|23418.96
13:09:18|23418.31
13:09:19|23418.62
13:09:20|23418.35
13:09:22|23419.16
13:09:23|23420.93
13:09:24|23421.9
13:09:25|23422.2
13:09:27|23422.28
13:09:28|23421.55
13:09:29|23420.54
13:09:29|23420.99
13:09:31|23420.48
13:09:32|23418.62
13:09:33|23418.2
13:09:34|23418.12
13:09:35|23417.88
13:09:36|23417.02
13:09:37|23417.58
13:09:38|23416.99
13:09:39|23416.95
13:09:40|23417.3
13:09:41|23417.83
13:09:42|23417.47
13:09:43|23417.7
13:09:44|23417.14
13:09:45|23416.44
13:09:46|23416.02
13:09:48|23418.07
13:09:48|23416.41
13:09:49|23416.19
13:09:51|23416.82
13:09:52|23417.04
13:09:53|23416.56
13:09:53|23416.81
13:09:55|23419.27
13:09:55|23418.83
13:09:57|23419.6
13:09:58|23420.19
13:09:59|23418.82
13:09:59|23418.46
13:10:00|23418.49
13:10:01|23418.48
13:10:03|23419.14
13:10:04|23420.
13:10:05|23418.93
13:10:06|23418.83
13:10:07|23418.77
13:10:08|23418.86
13:10:09|23422.27
13:10:10|23422.05
13:10:11|23422.17
13:10:11|23421.92
13:10:13|23422.09
13:10:14|23422.17
13:10:15|23422.72
13:10:16|23421.93
13:10:17|23420.44
13:10:19|23420.68
13:10:20|23420.11
13:10:21|23418.53
13:10:22|23418.36
13:10:23|23417.24
13:10:24|23416.36
13:10:26|23416.71
13:10:26|23417.48
13:10:28|23418.32
13:10:29|23417.44
13:10:30|23416.5
13:10:31|23417.29
13:10:32|23417.35
13:10:33|23417.19
13:10:34|23417.67
13:10:35|23417.28
13:10:36|23417.19
13:10:37|23417.53
13:10:38|23417.46
13:10:39|23418.62
13:10:40|23418.15
13:10:41|23418.67
13:10:42|23418.32
13:10:43|23418.54
13:10:44|23418.18
13:10:45|23418.79
13:10:46|23418.99
13:10:47|23418.5
13:10:48|23419.12
13:10:49|23418.93
13:10:50|23418.7
13:10:51|23418.96
13:10:52|23418.86
13:10:53|23418.84
13:10:54|23418.79
13:10:55|23418.79
13:10:56|23418.33
13:10:57|23417.55
13:10:58|23416.71
13:10:59|23418.22
13:11:00|23419.24
13:11:01|23419.88
13:11:02|23421.49
13:11:03|23421.05
13:11:04|23420.77
13:11:05|23420.71
13:11:06|23420.41
13:11:07|23420.71
13:11:09|23418.4
13:11:09|23417.94
13:11:11|23416.87
13:11:11|23417.38
13:11:13|23418.56
13:11:14|23417.63
13:11:15|23417.78
13:11:15|23418.04
13:11:17|23417.29
13:11:18|23417.96
13:11:19|23418.22
13:11:20|23417.72
13:11:21|23418.07
13:11:22|23419.5
13:11:24|23418.4
13:11:24|23418.18
13:11:26|23418.03
13:11:27|23417.82
13:11:28|23418.93
13:11:29|23418.21
13:11:30|23417.81
13:11:31|23418.46
13:11:32|23418.53
13:11:33|23418.58
13:11:34|23418.78
13:11:35|23417.68
13:11:36|23417.58
13:11:37|23417.74
13:11:38|23417.81
13:11:39|23417.48
13:11:40|23417.9
13:11:41|23419.48
13:11:42|23422.34
13:11:43|23423.76
13:11:44|23423.8
13:11:45|23422.81
13:11:46|23423.82
13:11:47|23424.04
13:11:48|23423.36
13:11:49|23423.94
13:11:50|23421.89
13:11:51|23421.71
13:11:52|23421.67
13:11:53|23421.92
13:11:54|23421.68
13:11:55|23422.39
13:11:56|23423.22
13:11:57|23422.39
13:11:58|23422.66
13:11:59|23422.44
13:12:01|23422.71
13:12:01|23425.91
13:12:02|23426.35
13:12:03|23428.12
13:12:04|23428.17
13:12:05|23427.34
13:12:06|23428.9
13:12:07|23429.15
13:12:08|23428.95
13:12:09|23427.91
13:12:10|23428.13
13:12:12|23429.52
13:12:13|23429.99
13:12:13|23428.41
13:12:14|23429.38
13:12:15|23429.34
13:12:16|23429.65
13:12:18|23429.3
13:12:18|23430.1
13:12:20|23430.93
13:12:21|23432.95
13:12:22|23433.25
13:12:23|23432.81
13:12:24|23433.21
13:12:26|23433.17
13:12:26|23432.18
13:12:27|23432.72
13:12:28|23434.61
13:12:29|23436.43
13:12:30|23436.97
13:12:31|23437.62
13:12:32|23438.61
13:12:33|23436.75
13:12:34|23438.53
13:12:36|23437.95
13:12:37|23439.
13:12:38|23438.36
13:12:39|23442.57
13:12:39|23441.48
13:12:40|23442.21
13:12:41|23443.58
13:12:43|23444.
13:12:44|23444.92
13:12:44|23444.02
13:12:46|23445.66
13:12:47|23446.46
13:12:48|23445.14
13:12:49|23443.18
13:12:50|23444.3
13:12:51|23442.88
13:12:52|23442.69
13:12:53|23442.51
13:12:54|23443.1
13:12:55|23442.43
13:12:56|23441.64
13:12:57|23443.01
13:12:58|23442.16
13:12:59|23440.61
13:13:00|23439.3
13:13:01|23440.17
13:13:02|23440.79
13:13:03|23442.08
13:13:04|23442.42
13:13:05|23441.62
13:13:06|23442.
13:13:07|23441.43
13:13:08|23440.58
13:13:09|23440.13
13:13:10|23440.95
13:13:11|23442.04
13:13:12|23442.93
13:13:13|23443.13
13:13:14|23442.48
13:13:15|23439.1
13:13:16|23439.84
13:13:17|23439.25
13:13:18|23443.39
13:13:19|23443.01
13:13:20|23441.02
13:13:22|23441.35
13:13:22|23440.1
13:13:24|23439.84
13:13:25|23442.43
13:13:26|23441.06
13:13:27|23441.08
13:13:28|23441.23
13:13:29|23439.21
13:13:30|23439.42
13:13:31|23440.08
13:13:32|23440.8
13:13:33|23440.19
13:13:34|23439.75
13:13:35|23438.42
13:13:36|23440.
13:13:37|23440.65
13:13:38|23440.61
13:13:39|23441.54
13:13:40|23442.48
13:13:41|23442.26
13:13:43|23443.14
13:13:43|23443.36
13:13:44|23441.83
13:13:45|23442.87
13:13:46|23442.19
13:13:47|23442.05
13:13:49|23443.78
13:13:49|23443.58
13:13:51|23443.02
13:13:51|23441.32
13:13:53|23441.63
13:13:53|23442.1
13:13:55|23442.16
13:13:55|23441.69
13:13:57|23441.8
13:13:58|23442.41
13:13:59|23444.43
13:14:00|23444.67
13:14:01|23444.44
13:14:02|23444.32
13:14:03|23442.6
13:14:04|23442.89
13:14:04|23444.85
13:14:06|23445.61
13:14:07|23443.71
13:14:08|23444.04
13:14:09|23443.73
13:14:10|23442.59
13:14:11|23441.71
13:14:12|23438.4
13:14:13|23438.38
13:14:13|23439.23
13:14:15|23438.24
13:14:15|23439.45
13:14:17|23438.89
13:14:18|23437.55
13:14:19|23438.11
13:14:20|23438.63
13:14:21|23439.58
13:14:22|23439.61
13:14:24|23440.67
13:14:25|23440.58
13:14:26|23439.43
13:14:27|23438.82
13:14:27|23438.62
13:14:29|23437.2
13:14:30|23437.47
13:14:32|23437.01
13:14:32|23439.79
13:14:33|23439.56
13:14:34|23440.03
13:14:35|23439.46
13:14:36|23438.88
13:14:37|23438.58
13:14:38|23438.76
13:14:39|23438.24
13:14:40|23436.72
13:14:41|23435.73
13:14:42|23436.34
13:14:43|23436.45
13:14:44|23437.59
13:14:45|23437.32
13:14:46|23436.8
13:14:48|23435.12
13:14:48|23433.82
13:14:50|23435.22
13:14:50|23434.24
13:14:52|23433.83
13:14:52|23434.31
13:14:53|23435.36
13:14:54|23434.55
13:14:56|23435.01
13:14:56|23435.15
13:14:57|23434.5
13:14:58|23432.47
13:15:00|23432.68
13:15:01|23432.56
13:15:01|23434.11
13:15:02|23433.83
13:15:03|23436.93
13:15:04|23436.77
13:15:05|23437.41
13:15:07|23437.17
13:15:08|23437.04
13:15:09|23436.38
13:15:09|23436.37
13:15:11|23436.74
13:15:12|23435.1
13:15:13|23434.2
13:15:14|23434.59
13:15:14|23435.11
13:15:16|23435.76
13:15:17|23436.27
13:15:18|23436.15
13:15:19|23436.15
13:15:20|23434.5
13:15:20|23434.59
13:15:22|23434.26
13:15:23|23435.11
13:15:24|23435.14
13:15:26|23433.39
13:15:27|23432.23
13:15:28|23433.62
13:15:29|23433.72
13:15:30|23434.5
13:15:31|23436.
13:15:32|23436.19
13:15:33|23436.2
13:15:34|23437.68
13:15:36|23437.27
13:15:36|23435.8
13:15:37|23437.02
13:15:38|23436.41
13:15:39|23435.53
13:15:40|23435.63
13:15:41|23435.
13:15:42|23434.97
13:15:43|23435.07
13:15:44|23434.7
13:15:45|23435.16
13:15:46|23434.99
13:15:47|23436.03
13:15:48|23437.28
13:15:49|23436.25
13:15:50|23437.19
13:15:51|23437.03
13:15:52|23437.2
13:15:53|23438.6
13:15:54|23438.7
13:15:55|23438.2
13:15:56|23438.93
13:15:57|23439.35
13:15:58|23438.52
13:16:00|23439.26
13:16:01|23438.91
13:16:02|23439.06
13:16:02|23439.79
13:16:03|23439.17
13:16:05|23438.13
13:16:05|23438.76
13:16:06|23437.99
13:16:07|23438.21
13:16:09|23438.8
13:16:10|23438.23
13:16:10|23438.93
13:16:11|23438.78
13:16:13|23439.1
13:16:13|23439.22
13:16:14|23440.
13:16:16|23439.96
13:16:16|23440.55
13:16:17|23438.55
13:16:18|23439.33
13:16:19|23440.95
13:16:20|23441.22
13:16:21|23441.38
13:16:22|23442.05
13:16:24|23441.64
13:16:25|23441.45
13:16:26|23441.17
13:16:27|23441.89
13:16:28|23442.39
13:16:29|23442.12
13:16:30|23446.01
13:16:32|23445.19
13:16:33|23446.66
13:16:34|23446.63
13:16:35|23447.98
13:16:36|23448.03
13:16:37|23447.91
13:16:38|23448.12
13:16:39|23453.08
13:16:40|23453.
13:16:41|23456.49
13:16:42|23459.43
13:16:43|23462.8
13:16:44|23456.03
13:16:45|23460.63
13:16:46|23459.2
13:16:47|23460.49
13:16:48|23458.73
13:16:49|23457.11
13:16:50|23460.64
13:16:51|23460.05
13:16:52|23461.63
13:16:53|23462.07
13:16:54|23462.72
13:16:55|23467.77
13:16:56|23467.51
13:16:57|23467.45
13:16:58|23467.73
13:16:59|23465.8
13:17:00|23462.45
13:17:01|23464.
13:17:02|23465.97
13:17:03|23473.22
13:17:04|23471.96
13:17:05|23468.27
13:17:06|23471.38
13:17:07|23471.44
13:17:08|23471.85
13:17:09|23475.08
13:17:10|23478.34
13:17:11|23481.97
13:17:12|23478.89
13:17:13|23482.
13:17:14|23479.48
13:17:15|23480.01
13:17:16|23480.88
13:17:17|23482.44
13:17:19|23486.19
13:17:19|23484.95
13:17:21|23484.44
13:17:21|23485.68
13:17:23|23486.27
13:17:24|23490.09
13:17:25|23488.38
13:17:26|23486.7
13:17:28|23484.23
13:17:29|23485.11
13:17:30|23481.38
13:17:31|23481.46
13:17:33|23480.68
13:17:33|23477.93
13:17:34|23475.92
13:17:36|23472.23
13:17:36|23473.58
13:17:38|23473.36
13:17:39|23474.74
13:17:39|23475.57
13:17:41|23475.88
13:17:41|23474.57
13:17:42|23476.64
13:17:43|23479.8
13:17:45|23481.45
13:17:45|23484.65
13:17:47|23486.73
13:17:47|23487.04
13:17:48|23488.83
13:17:50|23485.
13:17:50|23485.43
13:17:51|23487.76
13:17:52|23485.41
13:17:53|23488.
13:17:54|23486.26
13:17:56|23487.46
13:17:56|23487.98
13:17:58|23485.17
13:17:58|23481.92
13:17:59|23479.63
13:18:00|23478.53
13:18:02|23481.28
13:18:03|23481.93
13:18:04|23480.4
13:18:05|23480.
13:18:06|23482.04
13:18:07|23483.24
13:18:08|23482.16
13:18:09|23483.82
13:18:10|23481.71
13:18:11|23481.12
13:18:12|23480.74
13:18:13|23481.04
13:18:14|23480.52
13:18:15|23481.88
13:18:16|23482.4
13:18:17|23481.05
13:18:18|23481.72
13:18:19|23482.1
13:18:20|23483.42
13:18:21|23484.77
13:18:22|23483.66
13:18:23|23482.59
13:18:24|23482.97
13:18:25|23483.89
13:18:26|23482.02
13:18:28|23483.28
13:18:29|23481.12
13:18:30|23482.54
13:18:31|23483.47
13:18:32|23484.36
13:18:33|23484.41
13:18:34|23485.28
13:18:35|23484.62
13:18:36|23484.81
13:18:37|23485.51
13:18:38|23484.37
13:18:39|23486.61
13:18:40|23485.9
13:18:41|23486.33
13:18:42|23488.5
13:18:44|23489.07
13:18:44|23488.97
13:18:45|23488.39
13:18:46|23489.35
13:18:47|23489.21
13:18:48|23490.06
13:18:49|23489.2
13:18:50|23489.19
13:18:51|23488.12
13:18:53|23487.89
13:18:53|23490.08
13:18:55|23491.73
13:18:56|23493.31
13:18:57|23491.52
13:18:57|23490.15
13:18:58|23490.63
13:19:00|23489.27
13:19:01|23487.02
13:19:01|23487.82
13:19:02|23489.24
13:19:03|23491.97
13:19:04|23491.53
13:19:05|23492.6
13:19:07|23491.81
13:19:07|23491.68
13:19:08|23492.91
13:19:09|23491.07
13:19:10|23490.86
13:19:11|23491.07
13:19:12|23490.15
13:19:14|23491.39
13:19:14|23490.95
13:19:16|23488.
13:19:17|23491.88
13:19:18|23490.51
13:19:19|23490.92
13:19:20|23488.87
13:19:21|23488.31
13:19:22|23488.92
13:19:23|23486.47
13:19:24|23487.
13:19:25|23488.03
13:19:26|23488.46
13:19:28|23486.36
13:19:29|23486.36
13:19:30|23486.17
13:19:31|23486.14
13:19:32|23486.15
13:19:33|23485.41
13:19:34|23484.84
13:19:35|23484.52
13:19:36|23483.19
13:19:37|23482.5
13:19:38|23482.69
13:19:39|23481.76
13:19:40|23482.39
13:19:41|23481.58
13:19:43|23481.03
13:19:43|23484.82
13:19:44|23484.32
13:19:45|23491.16
13:19:46|23491.63
13:19:47|23491.17
13:19:48|23495.33
13:19:49|23494.73
13:19:50|23495.17
13:19:51|23498.32
13:19:52|23500.
13:19:53|23506.33
13:19:54|23511.04
13:19:55|23514.58
13:19:56|23526.06
13:19:57|23521.36
13:19:58|23519.08
13:19:59|23521.35
13:20:00|23521.14
13:20:01|23521.9
13:20:02|23519.28
13:20:03|23517.14
13:20:05|23519.88
13:20:05|23524.12
13:20:07|23518.83
13:20:08|23516.72
13:20:09|23515.62
13:20:10|23514.69
13:20:11|23519.44
13:20:11|23515.74
13:20:12|23517.45
13:20:14|23519.73
13:20:15|23520.53
13:20:16|23518.42
13:20:17|23519.86
13:20:18|23520.42
13:20:19|23519.76
13:20:20|23521.04
13:20:21|23524.59
13:20:22|23526.92
13:20:23|23531.26
13:20:24|23542.62
13:20:25|23543.01
13:20:26|23540.13
13:20:27|23527.65
13:20:29|23521.59
13:20:29|23522.29
13:20:31|23520.48
13:20:32|23520.92
13:20:33|23522.59
13:20:34|23520.86
13:20:35|23521.
13:20:36|23533.32
13:20:37|23533.84
13:20:38|23532.38
13:20:40|23530.57
13:20:40|23529.86
13:20:41|23524.86
13:20:42|23520.63
13:20:43|23521.54
13:20:44|23521.67
13:20:45|23521.64
13:20:46|23520.32
13:20:47|23519.56
13:20:48|23518.91
13:20:49|23518.45
13:20:50|23520.77
13:20:51|23518.41
13:20:52|23518.12
13:20:53|23518.04
13:20:54|23516.83
13:20:55|23513.61
13:20:56|23512.27
13:20:57|23513.5
13:20:58|23516.5
13:20:59|23515.98
13:21:00|23520.96
13:21:01|23523.78
13:21:03|23520.43
13:21:04|23520.96
13:21:05|23517.14
13:21:06|23513.87
13:21:06|23511.43
13:21:07|23510.8
13:21:08|23530.79
13:21:09|23535.09
13:21:10|23535.25
13:21:11|23533.34
13:21:13|23535.87
13:21:14|23534.66
13:21:15|23534.06
13:21:15|23534.07
13:21:16|23538.92
13:21:18|23538.72
13:21:18|23545.6
13:21:19|23543.62
13:21:21|23540.24
13:21:21|23543.03
13:21:22|23537.3
13:21:24|23535.75
13:21:24|23533.81
13:21:25|23528.14
13:21:26|23530.14
13:21:28|23524.59
13:21:29|23521.87
13:21:30|23523.67
13:21:32|23524.
13:21:32|23523.24
13:21:33|23522.59
13:21:34|23524.23
13:21:35|23523.82
13:21:37|23522.24
13:21:37|23522.14
13:21:39|23522.72
13:21:39|23524.08
13:21:40|23522.53
13:21:41|23521.2
13:21:43|23520.23
13:21:44|23521.02
13:21:45|23516.75
13:21:46|23514.
13:21:47|23512.67
13:21:48|23506.77
13:21:49|23502.99
13:21:50|23502.03
13:21:50|23501.95
13:21:52|23501.05
13:21:52|23500.44
13:21:53|23500.7
13:21:54|23502.26
13:21:55|23502.68
13:21:56|23503.14
13:21:58|23506.49
13:21:59|23509.56
13:21:59|23505.72
13:22:01|23508.07
13:22:02|23506.58
13:22:03|23508.24
13:22:03|23508.
13:22:04|23507.81
13:22:06|23509.21
13:22:07|23504.24
13:22:08|23500.
13:22:08|23500.59
13:22:10|23496.83
13:22:11|23498.95
13:22:12|23502.01
13:22:13|23503.04
13:22:14|23500.23
13:22:15|23497.56
13:22:16|23495.24
13:22:17|23495.74
13:22:17|23493.67
13:22:19|23493.41
13:22:19|23494.84
13:22:21|23494.2
13:22:22|23495.67
13:22:22|23495.66
13:22:24|23493.78
13:22:25|23494.18
13:22:25|23496.3
13:22:27|23496.24
13:22:27|23494.8
13:22:29|23497.8
13:22:30|23496.01
13:22:31|23494.8
13:22:32|23492.88
13:22:34|23492.36
13:22:34|23496.87
13:22:36|23494.47
13:22:36|23494.13
13:22:37|23500.17
13:22:38|23497.23
13:22:39|23499.88
13:22:40|23500.69
13:22:41|23501.14
13:22:42|23497.39
13:22:43|23499.24
13:22:44|23497.17
13:22:45|23497.75
13:22:46|23498.12
13:22:47|23495.97
13:22:48|23498.05
13:22:49|23498.
13:22:50|23500.62
13:22:51|23500.02
13:22:52|23497.45
13:22:53|23492.5
13:22:54|23493.81
13:22:55|23494.17
13:22:57|23495.32
13:22:58|23496.95
13:22:59|23496.93
13:23:00|23494.6
13:23:00|23494.67
13:23:02|23496.95
13:23:03|23495.82
13:23:04|23494.95
13:23:05|23496.3
13:23:06|23495.82
13:23:07|23494.09
13:23:08|23495.3
13:23:09|23494.
13:23:10|23494.14
13:23:11|23494.21
13:23:12|23493.14
13:23:13|23493.46
13:23:14|23493.54
13:23:15|23493.54
13:23:16|23493.71
13:23:17|23497.68
13:23:18|23499.11
13:23:19|23497.
13:23:20|23497.85
13:23:21|23496.48
13:23:22|23497.36
13:23:23|23498.39
13:23:24|23497.24
13:23:25|23497.24
13:23:26|23498.66
13:23:27|23498.52
13:23:28|23498.22
13:23:29|23500.03
13:23:30|23500.7
13:23:32|23504.76
13:23:32|23504.85
13:23:34|23507.53
13:23:35|23507.49
13:23:35|23506.83
13:23:36|23506.2
13:23:38|23505.12
13:23:39|23505.32
13:23:40|23509.31
13:23:40|23507.17
13:23:41|23507.68
13:23:43|23504.56
13:23:44|23505.01
13:23:44|23504.54
13:23:46|23508.42
13:23:47|23507.27
13:23:48|23508.23
13:23:49|23507.54
13:23:50|23507.16
13:23:51|23506.82
13:23:52|23506.66
13:23:53|23506.58
13:23:54|23506.12
13:23:55|23511.75
13:23:55|23512.5
13:23:56|23511.56
13:23:57|23512.18
13:23:59|23511.75
13:23:59|23511.53
13:24:01|23512.46
13:24:01|23512.08
13:24:02|23512.18
13:24:04|23519.2
13:24:05|23521.04
13:24:05|23521.39
13:24:07|23523.43
13:24:07|23521.59
13:24:08|23522.33
13:24:09|23522.62
13:24:11|23524.28
13:24:11|23523.82
13:24:12|23522.77
13:24:14|23520.46
13:24:14|23519.27
13:24:15|23518.34
13:24:17|23518.63
13:24:17|23520.33
13:24:18|23520.23
13:24:19|23517.09
13:24:20|23513.64
13:24:22|23509.74
13:24:23|23511.87
13:24:24|23512.77
13:24:25|23507.13
13:24:26|23508.75
13:24:27|23509.85
13:24:28|23509.18
13:24:29|23506.39
13:24:29|23505.09
13:24:31|23502.71
13:24:32|23499.62
13:24:33|23500.15
13:24:34|23496.22
13:24:35|23497.45
13:24:36|23498.67
13:24:37|23499.73
13:24:39|23497.97
13:24:39|23496.65
13:24:41|23495.75
13:24:41|23504.92
13:24:42|23506.56
13:24:43|23504.58
13:24:44|23504.05
13:24:45|23503.37
13:24:47|23503.99
13:24:48|23502.16
13:24:49|23501.39
13:24:50|23500.97
13:24:51|23502.75
13:24:52|23501.42
13:24:53|23502.62
13:24:54|23506.49
13:24:55|23505.61
13:24:55|23507.27
13:24:56|23510.37
13:24:58|23511.6
13:24:59|23509.89
13:25:00|23509.32
13:25:01|23510.24
13:25:02|23510.24
13:25:03|23511.63
13:25:04|23512.13
13:25:04|23508.4
13:25:05|23510.99
13:25:07|23513.88
13:25:08|23511.11
13:25:09|23510.85
13:25:10|23508.26
13:25:11|23507.75
13:25:12|23509.72
13:25:12|23506.93
13:25:14|23505.37
13:25:14|23505.7
13:25:16|23504.73
13:25:17|23505.82
13:25:18|23506.61
13:25:18|23505.02
13:25:20|23504.67
13:25:20|23504.55
13:25:22|23504.27
13:25:23|23506.02
13:25:24|23503.28
13:25:25|23499.98
13:25:26|23497.66
13:25:27|23496.57
13:25:28|23497.49
13:25:29|23501.49
13:25:30|23502.48
13:25:31|23500.
13:25:32|23500.8
13:25:34|23499.98
13:25:35|23498.71
13:25:36|23498.33
13:25:37|23497.56
13:25:38|23498.85
13:25:40|23497.13
13:25:40|23496.
13:25:41|23496.43
13:25:42|23496.14
13:25:43|23495.38
13:25:44|23496.99
13:25:45|23496.24
13:25:46|23494.48
13:25:47|23495.18
13:25:48|23494.72
13:25:50|23494.52
13:25:51|23494.82
13:25:51|23495.08
13:25:52|23494.77
13:25:53|23500.25
13:25:55|23500.64
13:25:56|23498.5
13:25:56|23499.22
13:25:58|23498.94
13:25:59|23497.58
13:25:59|23495.61
13:26:00|23495.24
13:26:02|23499.43
13:26:03|23498.77
13:26:03|23497.97
13:26:05|23496.05
13:26:06|23495.33
13:26:07|23495.89
13:26:07|23494.91
13:26:09|23495.57
13:26:09|23495.19
13:26:10|23496.13
13:26:12|23497.51
13:26:13|23498.3
13:26:14|23497.46
13:26:15|23497.4
13:26:16|23496.37
13:26:17|23498.13
13:26:17|23498.33
13:26:18|23497.74
13:26:20|23496.83
13:26:20|23498.26
13:26:22|23495.83
13:26:22|23496.94
13:26:23|23496.89
13:26:25|23497.91
13:26:25|23498.07
13:26:27|23498.2
13:26:27|23499.17
13:26:28|23497.9
13:26:29|23496.63
13:26:30|23498.38
13:26:31|23497.01
13:26:32|23496.19
13:26:34|23497.77
13:26:35|23496.73
13:26:37|23496.66
13:26:38|23498.33
13:26:38|23497.37
13:26:40|23496.43
13:26:40|23495.5
13:26:42|23496.54
13:26:43|23495.17
13:26:44|23494.27
13:26:45|23495.8
13:26:46|23496.24
13:26:47|23496.99
13:26:48|23497.51
13:26:49|23496.57
13:26:50|23498.33
13:26:51|23496.65
13:26:52|23496.35
13:26:54|23493.56
13:26:54|23496.23
13:26:55|23496.58
13:26:56|23494.23
13:26:57|23494.47
13:26:58|23494.33
13:26:59|23494.17
13:27:00|23499.15
13:27:01|23499.94
13:27:02|23497.32
13:27:03|23498.1
13:27:04|23498.24
13:27:05|23496.9
13:27:06|23495.91
13:27:07|23498.02
13:27:08|23497.83
13:27:09|23497.24
13:27:10|23496.78
13:27:11|23495.97
13:27:12|23498.65
13:27:13|23497.78
13:27:14|23496.78
13:27:15|23498.33
13:27:16|23502.52
13:27:17|23503.41
13:27:18|23503.22
13:27:19|23503.73
13:27:20|23502.31
13:27:21|23504.92
13:27:22|23505.06
13:27:23|23504.93
13:27:24|23506.65
13:27:25|23504.81
13:27:26|23504.37
13:27:27|23504.38
13:27:28|23504.34
13:27:29|23502.73
13:27:30|23500.79
13:27:31|23499.81
13:27:32|23511.57
13:27:33|23513.03
13:27:35|23512.76
13:27:36|23505.61
13:27:37|23504.73
13:27:38|23499.48
13:27:39|23501.42
13:27:40|23507.68
13:27:41|23512.94
13:27:42|23512.11
13:27:43|23511.5
13:27:45|23507.53
13:27:45|23506.36
13:27:46|23505.59
13:27:47|23511.75
13:27:48|23513.03
13:27:49|23513.18
13:27:50|23513.
13:27:51|23513.49
13:27:52|23513.04
13:27:53|23510.1
13:27:55|23507.13
13:27:56|23507.9
13:27:57|23507.95
13:27:58|23508.63
13:27:59|23508.87
13:28:00|23508.83
13:28:00|23507.57
13:28:02|23507.56
13:28:02|23507.67
13:28:04|23507.47
13:28:04|23507.43
13:28:06|23507.53
13:28:06|23509.22
13:28:08|23509.63
13:28:09|23511.16
13:28:09|23510.97
13:28:11|23511.79
13:28:12|23511.54
13:28:13|23512.11
13:28:13|23511.77
13:28:14|23511.72
13:28:15|23511.37
13:28:16|23510.63
13:28:18|23510.43
13:28:19|23510.47
13:28:20|23509.89
13:28:21|23511.84
13:28:22|23511.75
13:28:23|23511.
13:28:24|23510.39
13:28:25|23508.74
13:28:25|23508.42
13:28:27|23509.82
13:28:28|23511.02
13:28:29|23511.28
13:28:30|23510.31
13:28:31|23510.99
13:28:31|23510.09
13:28:33|23509.45
13:28:34|23510.08
13:28:35|23509.6
13:28:36|23509.05
13:28:38|23510.76
13:28:38|23511.65
13:28:39|23511.3
13:28:41|23512.6
13:28:42|23511.78
13:28:42|23512.07
13:28:44|23512.18
13:28:45|23519.37
13:28:46|23520.18
13:28:47|23523.18
13:28:48|23522.53
13:28:49|23522.91
13:28:50|23522.64
13:28:52|23527.99
13:28:53|23529.72
13:28:53|23532.15
13:28:55|23535.04
13:28:56|23535.33
13:28:57|23532.63
13:28:58|23531.44
13:28:59|23532.32
13:29:00|23532.26
13:29:01|23530.15
13:29:02|23530.4
13:29:03|23527.16
13:29:03|23527.45
13:29:05|23525.38
13:29:05|23523.75
13:29:06|23521.73
13:29:08|23521.58
13:29:08|23521.81
13:29:10|23525.51
13:29:11|23526.91
13:29:12|23528.06
13:29:13|23527.06
13:29:14|23524.9
13:29:15|23520.82
13:29:15|23525.37
13:29:17|23526.95
13:29:18|23524.81
13:29:19|23521.63
13:29:20|23521.6
13:29:21|23523.22
13:29:22|23523.99
13:29:23|23525.49
13:29:23|23527.11
13:29:25|23526.39
13:29:25|23524.92
13:29:27|23524.69
13:29:28|23525.11
13:29:28|23524.08
13:29:29|23524.73
13:29:31|23526.04
13:29:32|23528.46
13:29:32|23528.3
13:29:34|23526.76
13:29:34|23533.3
13:29:35|23533.9
13:29:37|23534.29
13:29:39|23532.33
13:29:39|23533.9
13:29:40|23531.55
13:29:42|23535.28
13:29:43|23535.52
13:29:44|23532.78
13:29:45|23533.26
13:29:46|23531.92
13:29:47|23530.79
13:29:48|23534.46
13:29:49|23533.86
13:29:50|23536.01
13:29:51|23536.6
13:29:52|23536.6
13:29:53|23538.
13:29:54|23538.84
13:29:55|23537.69
13:29:56|23545.77
13:29:57|23539.33
13:29:58|23543.64
13:29:59|23552.83
13:30:00|23558.17
13:30:01|23547.95
13:30:02|23543.
13:30:03|23544.61
13:30:04|23543.75
13:30:05|23553.83
13:30:06|23547.71
13:30:07|23548.51
13:30:08|23551.11
13:30:09|23546.7
13:30:10|23539.07
13:30:11|23540.93
13:30:12|23547.78
13:30:13|23548.09
13:30:14|23548.
13:30:15|23545.43
13:30:16|23557.14
13:30:17|23558.46
13:30:18|23558.57
13:30:19|23561.68
13:30:20|23559.74
13:30:21|23560.46
13:30:22|23561.
13:30:23|23561.09
13:30:24|23570.38
13:30:25|23572.33
13:30:26|23571.54
13:30:27|23572.19
13:30:28|23570.26
13:30:29|23568.94
13:30:30|23573.46
13:30:31|23570.93
13:30:32|23572.59
13:30:34|23573.5
13:30:34|23575.66
13:30:35|23574.6
13:30:36|23573.33
13:30:38|23573.01
13:30:39|23574.44
13:30:40|23570.1
13:30:41|23569.27
13:30:42|23567.06
13:30:43|23566.99
13:30:44|23565.
13:30:45|23567.25
13:30:47|23561.83
13:30:47|23562.79
13:30:48|23564.25
13:30:49|23566.83
13:30:50|23564.33
13:30:51|23570.95
13:30:52|23567.58
13:30:53|23571.
13:30:54|23569.53
13:30:55|23572.
13:30:56|23572.16
13:30:57|23576.57
13:30:58|23575.52
13:30:59|23575.7
13:31:01|23582.7
13:31:02|23579.39
13:31:03|23583.29
13:31:04|23581.99
13:31:05|23580.08
13:31:05|23576.77
13:31:06|23585.1
13:31:08|23591.97
13:31:09|23586.14
13:31:10|23592.63
13:31:11|23594.07
13:31:12|23593.01
13:31:13|23596.53
13:31:14|23608.12
13:31:15|23613.87
13:31:16|23617.36
13:31:17|23623.4
13:31:18|23627.25
13:31:19|23622.4
13:31:20|23608.96
13:31:21|23610.56
13:31:22|23613.5
13:31:23|23620.28
13:31:24|23630.25
13:31:25|23624.
13:31:26|23626.29
13:31:27|23627.09
13:31:28|23637.26
13:31:29|23640.56
13:31:30|23639.84
13:31:31|23638.96
13:31:32|23635.22
13:31:33|23626.57
13:31:34|23622.08
13:31:35|23639.32
13:31:36|23642.45
13:31:37|23639.18
13:31:38|23638.47
13:31:40|23634.79
13:31:41|23633.38
13:31:42|23631.79
13:31:43|23626.64
13:31:44|23623.52
13:31:45|23620.92
13:31:47|23619.6
13:31:48|23622.19
13:31:48|23619.66
13:31:50|23623.92
13:31:51|23622.24
13:31:51|23618.83
13:31:53|23622.69
13:31:53|23618.32
13:31:55|23614.75
13:31:56|23614.42
13:31:57|23614.98
13:31:57|23613.3
13:31:59|23611.52
13:32:00|23615.31
13:32:00|23612.01
13:32:02|23615.53
13:32:03|23612.
13:32:04|23616.31
13:32:04|23614.
13:32:06|23613.8
13:32:07|23609.58
13:32:08|23600.6
13:32:08|23605.31
13:32:10|23618.56
13:32:11|23623.61
13:32:11|23631.71
13:32:12|23626.69
13:32:14|23630.47
13:32:15|23635.95
13:32:16|23628.34
13:32:17|23620.24
13:32:18|23623.81
13:32:19|23621.14
13:32:20|23617.31
13:32:21|23616.73
13:32:22|23613.67
13:32:23|23612.4
13:32:24|23610.99
13:32:25|23606.72
13:32:26|23610.93
13:32:27|23613.74
13:32:28|23611.43
13:32:29|23612.38
13:32:30|23612.31
13:32:31|23612.49
13:32:32|23610.48
13:32:33|23606.77
13:32:34|23601.29
13:32:35|23600.61
13:32:36|23612.92
13:32:37|23611.99
13:32:38|23616.59
13:32:39|23624.03
13:32:41|23627.24
13:32:42|23632.02
13:32:42|23626.85
13:32:44|23635.1
13:32:45|23633.29
13:32:46|23638.
13:32:47|23634.47
13:32:48|23643.72
13:32:49|23639.91
13:32:51|23637.37
13:32:52|23636.36
13:32:52|23632.8
13:32:53|23636.09
13:32:55|23639.64
13:32:56|23639.62
13:32:57|23641.64
13:32:58|23641.51
13:32:59|23641.22
13:33:00|23641.97
13:33:02|23647.06
13:33:02|23649.23
13:33:03|23653.79
13:33:04|23654.02
13:33:05|23654.02
13:33:07|23649.76
13:33:08|23653.57
13:33:08|23652.62
13:33:09|23655.24
13:33:11|23653.86
13:33:11|23662.64
13:33:12|23667.48
13:33:13|23665.28
13:33:14|23670.63
13:33:16|23670.83
13:33:17|23669.92
13:33:17|23661.07
13:33:19|23652.58
13:33:19|23652.95
13:33:20|23645.1
13:33:21|23641.07
13:33:22|23641.86
13:33:24|23646.55
13:33:24|23649.5
13:33:26|23645.95
13:33:27|23641.68
13:33:28|23639.48
13:33:29|23639.1
13:33:30|23635.28
13:33:31|23640.78
13:33:32|23633.7
13:33:32|23633.57
13:33:34|23631.44
13:33:35|23630.08
13:33:35|23629.01
13:33:36|23626.79
13:33:37|23625.12
13:33:38|23631.18
13:33:40|23633.74
13:33:41|23628.37
13:33:42|23627.5
13:33:43|23627.03
13:33:44|23625.59
13:33:45|23628.19
13:33:46|23626.49
13:33:47|23624.88
13:33:48|23620.25
13:33:49|23622.69
13:33:50|23619.23
13:33:51|23619.13
13:33:52|23617.42
13:33:53|23620.24
13:33:54|23621.25
13:33:55|23622.63
13:33:56|23624.57
13:33:58|23621.33
13:33:58|23622.66
13:34:00|23619.58
13:34:00|23625.32
13:34:01|23636.07
13:34:02|23633.7
13:34:03|23631.7
13:34:05|23628.05
13:34:05|23634.02
13:34:06|23637.42
13:34:07|23636.94
13:34:09|23635.74
13:34:09|23637.31
13:34:11|23640.25
13:34:12|23640.98
13:34:13|23637.66
13:34:13|23637.47
13:34:14|23634.82
13:34:16|23636.1
13:34:16|23640.47
13:34:18|23633.24
13:34:18|23628.08
13:34:20|23624.56
13:34:20|23620.85
13:34:21|23626.07
13:34:22|23630.51
13:34:23|23635.25
13:34:25|23640.
13:34:25|23635.82
13:34:26|23636.78
13:34:28|23638.15
13:34:28|23639.42
13:34:29|23645.32
13:34:31|23643.98
13:34:32|23643.79
13:34:32|23644.91
13:34:33|23643.98
13:34:34|23646.15
13:34:35|23643.19
13:34:36|23648.39
13:34:37|23650.83
13:34:38|23653.26
13:34:39|23653.26
13:34:41|23654.98
13:34:41|23652.33
13:34:43|23656.32
13:34:44|23655.2
13:34:45|23653.17
13:34:47|23658.33
13:34:47|23657.51
13:34:48|23661.56
13:34:49|23658.11
13:34:50|23663.87
13:34:51|23664.32
13:34:52|23662.29
13:34:53|23660.58
13:34:54|23657.1
13:34:55|23649.39
13:34:56|23649.34
13:34:57|23650.41
13:34:58|23646.43
13:34:59|23646.43
13:35:00|23643.64
13:35:01|23642.73
13:35:02|23640.64
13:35:03|23641.92
13:35:04|23642.14
13:35:05|23644.95
13:35:06|23643.16
13:35:07|23641.91
13:35:08|23641.79
13:35:09|23646.66
13:35:10|23646.1
13:35:11|23648.17
13:35:12|23648.83
13:35:13|23647.41
13:35:14|23646.35
13:35:15|23649.72
13:35:16|23653.71
13:35:17|23660.84
13:35:18|23659.48
13:35:19|23661.64
13:35:20|23661.17
13:35:22|23661.45
13:35:22|23658.89
13:35:23|23655.15
13:35:24|23655.26
13:35:25|23649.95
13:35:26|23648.28
13:35:27|23648.85
13:35:28|23645.68
13:35:29|23645.8
13:35:30|23648.08
13:35:31|23648.3
13:35:32|23647.97
13:35:33|23646.98
13:35:34|23644.29
13:35:35|23644.55
13:35:36|23647.25
13:35:37|23644.76
13:35:38|23648.81
13:35:39|23645.07
13:35:40|23656.05
13:35:41|23659.74
13:35:42|23657.39
13:35:43|23655.72
13:35:44|23653.7
13:35:46|23654.88
13:35:47|23652.99
13:35:48|23649.56
13:35:50|23648.87
13:35:51|23648.86
13:35:52|23650.5
13:35:53|23649.33
13:35:54|23651.77
13:35:55|23655.29
13:35:56|23653.27
13:35:57|23654.65
13:35:58|23653.87
13:35:59|23651.32
13:36:00|23653.14
13:36:01|23657.16
13:36:02|23658.93
13:36:03|23659.27
13:36:04|23661.24
13:36:05|23663.25
13:36:06|23663.51
13:36:07|23662.34
13:36:08|23664.24
13:36:09|23665.7
13:36:10|23667.7
13:36:11|23668.71
13:36:13|23672.8
13:36:14|23678.52
13:36:15|23674.28
13:36:16|23679.79
13:36:17|23710.
13:36:18|23714.48
13:36:19|23715.09
13:36:19|23716.53
13:36:20|23709.27
13:36:21|23704.97
13:36:22|23697.39
13:36:24|23740.56
13:36:25|23747.
13:36:26|23729.72
13:36:27|23724.98
13:36:28|23730.03
13:36:29|23713.65
13:36:30|23731.97
13:36:31|23738.34
13:36:32|23739.05
13:36:33|23741.65
13:36:35|23755.94
13:36:35|23758.58
13:36:36|23756.44
13:36:37|23750.33
13:36:38|23744.01
13:36:39|23737.55
13:36:40|23737.63
13:36:41|23735.44
13:36:42|23732.83
13:36:44|23719.5
13:36:45|23727.08
13:36:46|23720.82
13:36:47|23721.58
13:36:48|23717.28
13:36:49|23721.81
13:36:50|23718.77
13:36:51|23720.9
13:36:53|23727.52
13:36:53|23733.23
13:36:54|23735.53
13:36:56|23722.21
13:36:57|23723.
13:36:57|23724.08
13:36:59|23719.84
13:36:59|23725.99
13:37:00|23733.09
13:37:01|23732.62
13:37:02|23738.54
13:37:04|23732.91
13:37:05|23728.84
13:37:06|23728.44
13:37:06|23719.86
13:37:08|23724.08
13:37:08|23717.25
13:37:10|23716.6
13:37:10|23713.01
13:37:11|23711.72
13:37:13|23708.56
13:37:13|23708.28
13:37:14|23701.49
13:37:15|23700.19
13:37:16|23711.58
13:37:17|23705.51
13:37:18|23711.5
13:37:19|23709.7
13:37:21|23711.63
13:37:21|23712.23
13:37:22|23720.45
13:37:23|23723.81
13:37:25|23719.46
13:37:25|23719.66
13:37:26|23723.5
13:37:27|23720.97
13:37:29|23714.75
13:37:29|23711.79
13:37:30|23709.58
13:37:31|23710.42
13:37:32|23710.16
13:37:33|23709.08
13:37:34|23706.04
13:37:35|23709.18
13:37:36|23709.84
13:37:37|23715.12
13:37:39|23717.78
13:37:40|23713.67
13:37:40|23715.79
13:37:42|23714.46
13:37:42|23713.63
13:37:44|23714.99
13:37:45|23717.7
13:37:46|23716.8
13:37:47|23724.7
13:37:48|23722.55
13:37:49|23722.62
13:37:50|23719.83
13:37:51|23723.14
13:37:52|23723.77
13:37:54|23723.92
13:37:54|23720.45
13:37:55|23720.7
13:37:56|23717.55
13:37:58|23712.15
13:37:59|23709.67
13:38:00|23710.82
13:38:01|23712.83
13:38:02|23709.27
13:38:03|23712.51
13:38:04|23710.82
13:38:05|23714.11
13:38:06|23714.85
13:38:07|23712.35
13:38:08|23712.3
13:38:09|23713.76
13:38:10|23718.61
13:38:11|23718.99
13:38:12|23726.55
13:38:13|23724.07
13:38:14|23724.18
13:38:15|23724.98
13:38:16|23721.8
13:38:17|23717.67
13:38:18|23719.76
13:38:19|23722.29
13:38:20|23726.3
13:38:21|23724.41
13:38:22|23717.84
13:38:23|23719.72
13:38:24|23717.33
13:38:25|23718.06
13:38:26|23716.54
13:38:27|23716.43
13:38:28|23719.53
13:38:29|23720.91
13:38:30|23720.89
13:38:31|23720.61
13:38:32|23720.65
13:38:33|23722.75
13:38:34|23719.98
13:38:35|23721.83
13:38:36|23718.82
13:38:37|23714.62
13:38:38|23714.4
13:38:39|23714.79
13:38:40|23713.67
13:38:41|23716.89
13:38:42|23719.96
13:38:43|23722.7
13:38:44|23717.82
13:38:46|23720.54
13:38:46|23719.79
13:38:48|23721.07
13:38:48|23721.63
13:38:50|23721.98
13:38:51|23720.26
13:38:52|23719.52
13:38:53|23718.31
13:38:54|23716.71
13:38:55|23715.85
13:38:56|23714.81
13:38:57|23718.8
13:38:58|23719.48
13:38:59|23717.16
13:38:59|23719.96
13:39:01|23721.13
13:39:02|23720.28
13:39:03|23719.66
13:39:04|23719.77
13:39:05|23716.02
13:39:06|23722.99
13:39:07|23721.57
13:39:08|23721.24
13:39:09|23718.81
13:39:10|23720.9
13:39:11|23719.26
13:39:12|23721.09
13:39:13|23712.17
13:39:14|23716.37
13:39:15|23716.21
13:39:16|23718.79
13:39:17|23718.8
13:39:18|23717.58
13:39:19|23714.98
13:39:20|23718.88
13:39:21|23720.27
13:39:22|23718.44
13:39:23|23720.48
13:39:24|23719.35
13:39:25|23714.8
13:39:26|23715.06
13:39:27|23714.67
13:39:28|23712.52
13:39:29|23711.01
13:39:30|23711.77
13:39:31|23711.5
13:39:32|23710.14
13:39:34|23710.16
13:39:34|23710.05
13:39:35|23707.27
13:39:36|23708.35
13:39:37|23703.42
13:39:38|23700.85
13:39:39|23700.16
13:39:40|23699.92
13:39:41|23697.22
13:39:42|23695.56
13:39:43|23696.31
13:39:44|23693.89
13:39:45|23695.53
13:39:46|23692.94
13:39:47|23704.93
13:39:49|23700.9
13:39:49|23698.64
13:39:51|23711.27
13:39:52|23708.33
13:39:53|23709.62
13:39:54|23707.64
13:39:55|23706.87
13:39:56|23704.55
13:39:57|23706.34
13:39:57|23697.6
13:39:59|23700.73
13:40:00|23706.21
13:40:01|23704.06
13:40:02|23702.79
13:40:03|23699.99
13:40:04|23699.18
13:40:05|23700.63
13:40:06|23705.99
13:40:07|23706.45
13:40:08|23707.06
13:40:10|23703.11
13:40:10|23701.69
13:40:11|23705.78
13:40:12|23707.15
13:40:13|23708.4
13:40:14|23708.38
13:40:15|23710.04
13:40:16|23711.2
13:40:17|23710.12
13:40:18|23711.27
13:40:19|23707.11
13:40:20|23707.13
13:40:21|23707.37
13:40:22|23709.9
13:40:24|23708.57
13:40:24|23708.21
13:40:25|23705.81
13:40:26|23703.21
13:40:27|23707.87
13:40:28|23707.28
13:40:29|23704.31
13:40:30|23706.54
13:40:31|23706.29
13:40:32|23706.37
13:40:33|23704.15
13:40:34|23704.01
13:40:35|23704.32
13:40:36|23701.82
13:40:37|23700.92
13:40:38|23699.68
13:40:39|23697.58
13:40:40|23697.94
13:40:41|23710.99
13:40:43|23710.42
13:40:43|23708.13
13:40:45|23709.6
13:40:46|23707.07
13:40:46|23708.48
13:40:48|23705.57
13:40:49|23704.58
13:40:51|23703.9
13:40:51|23702.86
13:40:53|23705.13
13:40:53|23703.56
13:40:55|23706.54
13:40:56|23705.9
13:40:57|23704.34
13:40:58|23718.39
13:40:59|23717.55
13:40:59|23717.33
13:41:01|23716.14
13:41:02|23718.23
13:41:03|23717.47
13:41:04|23715.08
13:41:05|23715.44
13:41:06|23716.12
13:41:07|23715.83
13:41:08|23715.55
13:41:09|23717.56
13:41:10|23721.46
13:41:11|23721.69
13:41:12|23726.62
13:41:13|23731.88
13:41:14|23727.58
13:41:15|23729.16
13:41:16|23730.59
13:41:17|23736.44
13:41:18|23738.64
13:41:19|23742.92
13:41:20|23748.24
13:41:21|23745.98
13:41:22|23748.9
13:41:23|23747.05
13:41:24|23746.58
13:41:25|23749.99
13:41:26|23747.43
13:41:27|23743.32
13:41:28|23749.15
13:41:29|23744.84
13:41:30|23746.74
13:41:31|23747.46
13:41:32|23748.58
13:41:33|23745.01
13:41:34|23749.54
13:41:35|23749.29
13:41:36|23753.75
13:41:37|23750.02
13:41:38|23754.04
13:41:39|23752.3
13:41:40|23754.87
13:41:41|23755.17
13:41:42|23755.79
13:41:43|23756.15
13:41:44|23757.22
13:41:45|23757.8
13:41:46|23773.68
13:41:47|23776.13
13:41:48|23774.2
13:41:50|23771.74
13:41:50|23779.72
13:41:51|23780.36
13:41:52|23779.83
13:41:53|23779.27
13:41:54|23779.46
13:41:55|23786.63
13:41:56|23786.25
13:41:58|23779.02
13:41:59|23783.19
13:42:00|23783.57
13:42:02|23788.24
13:42:03|23790.25
13:42:03|23794.14
13:42:04|23795.5
13:42:06|23796.
13:42:07|23798.98
13:42:07|23796.19
13:42:09|23791.23
13:42:10|23782.98
13:42:11|23780.34
13:42:11|23775.72
13:42:12|23770.78
13:42:14|23761.58
13:42:14|23783.27
13:42:15|23779.72
13:42:16|23775.68
13:42:18|23769.53
13:42:19|23764.97
13:42:19|23765.21
13:42:20|23763.48
13:42:22|23764.95
13:42:22|23764.12
13:42:23|23766.37
13:42:25|23780.
13:42:26|23779.23
13:42:26|23783.57
13:42:27|23781.6
13:42:28|23777.62
13:42:29|23773.64
13:42:31|23767.63
13:42:32|23769.69
13:42:32|23776.28
13:42:34|23775.43
13:42:35|23772.85
13:42:36|23770.21
13:42:36|23767.64
13:42:38|23766.98
13:42:38|23773.47
13:42:40|23769.68
13:42:40|23767.86
13:42:41|23770.98
13:42:42|23772.23
13:42:43|23769.5
13:42:45|23767.71
13:42:46|23769.96
13:42:46|23768.46
13:42:47|23775.05
13:42:48|23775.19
13:42:50|23770.16
13:42:51|23773.28
13:42:52|23768.89
13:42:54|23769.58
13:42:55|23769.82
13:42:55|23770.34
13:42:56|23768.93
13:42:57|23768.07
13:42:58|23774.84
13:43:00|23773.33
13:43:01|23770.43
13:43:02|23771.21
13:43:03|23774.07
13:43:04|23777.01
13:43:05|23783.21
13:43:06|23779.56
13:43:07|23779.32
13:43:08|23782.68
13:43:09|23783.
13:43:10|23782.32
13:43:11|23779.07
13:43:12|23774.07
13:43:13|23770.86
13:43:14|23773.71
13:43:15|23770.52
13:43:16|23768.34
13:43:17|23769.86
13:43:18|23770.99
13:43:19|23773.77
13:43:20|23773.25
13:43:21|23772.3
13:43:22|23772.82
13:43:23|23772.81
13:43:24|23774.86
13:43:25|23776.74
13:43:26|23778.41
13:43:27|23774.47
13:43:28|23773.75
13:43:29|23769.23
13:43:30|23772.28
13:43:31|23771.71
13:43:32|23770.99
13:43:33|23772.37
13:43:34|23771.08
13:43:35|23766.77
13:43:36|23765.07
13:43:37|23765.39
13:43:38|23765.13
13:43:39|23764.59
13:43:41|23764.59
13:43:41|23764.82
13:43:42|23761.5
13:43:43|23764.93
13:43:44|23763.99
13:43:45|23765.43
13:43:46|23764.29
13:43:47|23766.3
13:43:48|23766.54
13:43:49|23764.4
13:43:51|23763.72
13:43:52|23763.7
13:43:53|23754.68
13:43:54|23762.11
13:43:55|23763.68
13:43:56|23760.
13:43:57|23760.37
13:43:58|23759.76
13:43:59|23759.18
13:44:00|23757.31
13:44:01|23759.29
13:44:02|23771.56
13:44:03|23772.45
13:44:04|23781.63
13:44:05|23782.26
13:44:06|23776.73
13:44:07|23775.48
13:44:08|23779.62
13:44:10|23776.6
13:44:10|23778.94
13:44:11|23776.29
13:44:12|23778.83
13:44:13|23781.05
13:44:14|23781.04
13:44:15|23780.19
13:44:16|23783.72
13:44:17|23781.61
13:44:18|23782.15
13:44:19|23777.89
13:44:20|23764.48
13:44:21|23755.13
13:44:22|23755.92
13:44:23|23751.19
13:44:24|23752.23
13:44:25|23758.16
13:44:26|23757.07
13:44:27|23756.11
13:44:28|23753.37
13:44:29|23748.32
13:44:30|23748.5
13:44:31|23748.19
13:44:32|23745.95
13:44:33|23742.41
13:44:34|23744.14
13:44:35|23742.87
13:44:36|23739.99
13:44:37|23740.94
13:44:38|23742.2
13:44:39|23738.75
13:44:40|23740.47
13:44:41|23738.72
13:44:42|23744.94
13:44:43|23746.44
13:44:44|23739.77
13:44:45|23740.34
13:44:46|23748.19
13:44:47|23745.73
13:44:48|23749.
13:44:49|23754.87
13:44:50|23751.95
13:44:52|23749.67
13:44:53|23750.86
13:44:54|23747.01
13:44:56|23744.44
13:44:56|23739.19
13:44:57|23741.51
13:44:58|23738.16
13:44:59|23740.31
13:45:01|23743.02
13:45:02|23743.18
13:45:03|23750.8
13:45:04|23749.7
13:45:05|23755.44
13:45:06|23747.24
13:45:07|23762.42
13:45:08|23771.44
13:45:09|23770.05
13:45:10|23770.62
13:45:11|23772.58
13:45:12|23770.3
13:45:13|23767.88
13:45:14|23767.85
13:45:15|23762.83
13:45:16|23759.57
13:45:17|23751.98
13:45:18|23752.57
13:45:19|23754.33
13:45:20|23752.06
13:45:21|23750.39
13:45:22|23748.
13:45:23|23749.31
13:45:24|23748.22
13:45:25|23745.45
13:45:26|23742.79
13:45:27|23743.86
13:45:28|23740.13
13:45:29|23742.04
13:45:30|23737.22
13:45:31|23738.46
13:45:32|23738.38
13:45:33|23735.34
13:45:34|23738.83
13:45:35|23737.16
13:45:36|23736.73
13:45:37|23735.12
13:45:38|23738.46
13:45:39|23736.59
13:45:40|23738.99
13:45:41|23739.19
13:45:42|23735.99
13:45:43|23734.25
13:45:44|23736.41
13:45:45|23738.22
13:45:46|23729.28
13:45:47|23734.27
13:45:48|23734.8
13:45:49|23728.57
13:45:50|23732.45
13:45:51|23728.07
13:45:53|23727.08
13:45:53|23724.33
13:45:55|23730.69
13:45:56|23728.16
13:45:57|23725.73
13:45:58|23726.39
13:45:59|23725.9
13:46:00|23726.86
13:46:01|23729.47
13:46:02|23729.2
13:46:04|23726.7
13:46:04|23727.93
13:46:05|23725.7
13:46:06|23730.87
13:46:07|23733.95
13:46:09|23733.18
13:46:10|23732.61
13:46:10|23729.2
13:46:11|23727.8
13:46:13|23722.72
13:46:13|23723.42
13:46:14|23724.47
13:46:16|23724.62
13:46:16|23723.8
13:46:17|23724.42
13:46:18|23720.51
13:46:19|23722.11
13:46:20|23721.29
13:46:21|23719.51
13:46:22|23715.1
13:46:23|23713.09
13:46:25|23715.92
13:46:26|23712.03
13:46:26|23705.85
13:46:27|23704.81
13:46:28|23704.26
13:46:29|23705.95
13:46:31|23706.66
13:46:31|23718.98
13:46:33|23724.74
13:46:33|23725.15
13:46:35|23726.42
13:46:35|23726.5
13:46:36|23725.08
13:46:37|23723.64
13:46:38|23721.79
13:46:39|23718.73
13:46:40|23713.62
13:46:41|23713.38
13:46:42|23713.16
13:46:43|23713.99
13:46:44|23713.29
13:46:46|23712.91
13:46:46|23711.73
13:46:47|23710.13
13:46:48|23711.63
13:46:49|23721.35
13:46:50|23721.27
13:46:51|23720.63
13:46:52|23719.86
13:46:53|23717.98
13:46:54|23715.53
13:46:55|23713.93
13:46:57|23713.38
13:46:58|23717.77
13:46:59|23714.3
13:47:00|23719.11
13:47:02|23723.16
13:47:02|23724.42
13:47:03|23724.44
13:47:04|23726.37
13:47:05|23724.01
13:47:06|23722.37
13:47:08|23722.41
13:47:09|23715.84
13:47:10|23719.69
13:47:11|23722.61
13:47:12|23725.39
13:47:13|23730.56
13:47:13|23729.04
13:47:15|23730.56
13:47:16|23727.34
13:47:16|23732.19
13:47:17|23737.69
13:47:19|23738.64
13:47:20|23739.84
13:47:21|23735.19
13:47:22|23736.17
13:47:23|23733.75
13:47:23|23730.13
13:47:25|23728.15
13:47:26|23725.17
13:47:27|23725.5
13:47:28|23720.05
13:47:29|23717.71
13:47:30|23716.37
13:47:30|23718.54
13:47:31|23717.81
13:47:33|23721.47
13:47:34|23720.55
13:47:35|23723.12
13:47:36|23726.01
13:47:37|23722.18
13:47:38|23716.73
13:47:39|23716.57
13:47:39|23722.2
13:47:41|23720.9
13:47:42|23720.21
13:47:43|23717.74
13:47:44|23716.52
13:47:45|23715.03
13:47:45|23719.82
13:47:46|23721.57
13:47:48|23722.26
13:47:49|23723.3
13:47:50|23718.55
13:47:51|23716.89
13:47:52|23716.09
13:47:53|23718.47
13:47:54|23720.61
13:47:55|23721.75
13:47:57|23719.99
13:47:58|23719.12
13:47:59|23717.86
13:48:00|23718.46
13:48:01|23720.06
13:48:02|23718.4
13:48:03|23720.
13:48:04|23731.53
13:48:05|23735.
13:48:06|23731.74
13:48:07|23732.65
13:48:08|23732.29
13:48:09|23732.27
13:48:10|23732.89
13:48:12|23729.66
13:48:12|23729.61
13:48:13|23728.5
13:48:15|23724.16
13:48:15|23725.27
13:48:17|23723.02
13:48:18|23719.34
13:48:18|23718.52
13:48:20|23718.75
13:48:21|23722.77
13:48:22|23721.64
13:48:23|23722.9
13:48:24|23724.54
13:48:24|23727.84
13:48:26|23727.54
13:48:27|23725.53
13:48:27|23726.47
13:48:28|23727.82
13:48:30|23727.68
13:48:30|23728.23
13:48:32|23725.99
13:48:33|23733.61
13:48:34|23735.17
13:48:35|23735.61
13:48:35|23734.2
13:48:36|23732.75
13:48:38|23735.18
13:48:39|23735.15
13:48:40|23733.46
13:48:41|23731.77
13:48:42|23731.86
13:48:43|23730.98
13:48:44|23730.42
13:48:44|23731.59
13:48:45|23731.18
13:48:47|23731.82
13:48:48|23734.75
13:48:49|23732.52
13:48:50|23732.14
13:48:51|23733.67
13:48:52|23732.73
13:48:53|23731.33
13:48:54|23732.52
13:48:55|23731.83
13:48:57|23731.94
13:48:57|23731.42
13:48:58|23732.08
13:48:59|23732.63
13:49:00|23730.98
13:49:01|23730.75
13:49:02|23733.27
13:49:03|23733.44
13:49:05|23738.86
13:49:06|23737.84
13:49:07|23739.61
13:49:08|23738.9
13:49:09|23736.48
13:49:10|23738.22
13:49:11|23734.89
13:49:12|23734.54
13:49:13|23734.17
13:49:14|23734.62
13:49:15|23738.4
13:49:16|23736.11
13:49:17|23739.35
13:49:18|23738.82
13:49:19|23738.98
13:49:20|23738.55
13:49:21|23741.68
13:49:22|23739.42
13:49:23|23739.8
13:49:24|23738.51
13:49:25|23739.95
13:49:26|23741.5
13:49:27|23739.84
13:49:28|23740.52
13:49:29|23743.96
13:49:30|23743.93
13:49:31|23745.
13:49:32|23747.
13:49:33|23743.66
13:49:34|23743.1
13:49:35|23744.6
13:49:36|23742.06
13:49:37|23745.64
13:49:38|23748.96
13:49:39|23750.
13:49:40|23748.85
13:49:41|23748.37
13:49:42|23749.87
13:49:43|23748.02
13:49:44|23748.6
13:49:45|23746.43
13:49:46|23752.79
13:49:47|23754.55
13:49:48|23755.91
13:49:49|23754.84
13:49:50|23755.78
13:49:51|23755.82
13:49:52|23755.31
13:49:53|23755.41
13:49:54|23754.79
13:49:55|23751.77
13:49:56|23757.39
13:49:57|23751.73
13:49:59|23752.58
13:50:00|23748.85
13:50:01|23748.03
13:50:02|23748.94
13:50:03|23747.15
13:50:05|23743.44
13:50:05|23741.59
13:50:06|23744.85
13:50:07|23748.24
13:50:08|23752.48
13:50:09|23751.24
13:50:10|23750.26
13:50:11|23748.93
13:50:12|23747.52
13:50:13|23745.95
13:50:14|23746.79
13:50:15|23744.65
13:50:16|23744.23
13:50:17|23744.85
13:50:18|23744.88
13:50:19|23744.57
13:50:20|23743.41
13:50:21|23746.26
13:50:22|23746.21
13:50:23|23750.74
13:50:24|23751.57
13:50:25|23752.47
13:50:26|23753.56
13:50:27|23754.7
13:50:28|23753.14
13:50:29|23754.45
13:50:30|23754.83
13:50:31|23755.8
13:50:32|23753.8
13:50:33|23755.16
13:50:34|23755.34
13:50:35|23756.09
13:50:36|23757.71
13:50:37|23761.78
13:50:38|23762.04
13:50:39|23761.8
13:50:40|23760.97
13:50:41|23763.44
13:50:42|23764.63
13:50:43|23758.51
13:50:44|23757.54
13:50:45|23759.21
13:50:46|23754.78
13:50:47|23757.66
13:50:48|23760.28
13:50:49|23757.94
13:50:50|23758.68
13:50:51|23758.8
13:50:52|23759.68
13:50:53|23758.46
13:50:54|23756.61
13:50:55|23758.02
13:50:56|23757.
13:50:57|23756.07
13:50:58|23758.73
13:50:59|23757.38
13:51:00|23753.97
13:51:01|23756.77
13:51:02|23756.64
13:51:04|23753.86
13:51:05|23755.53
13:51:06|23756.92
13:51:07|23754.96
13:51:08|23756.15
13:51:09|23753.34
13:51:10|23754.7
13:51:11|23754.4
13:51:12|23753.8
13:51:13|23754.64
13:51:14|23758.56
13:51:14|23757.44
13:51:16|23756.62
13:51:17|23758.87
13:51:18|23758.36
13:51:19|23759.99
13:51:20|23762.18
13:51:21|23761.77
13:51:22|23760.32
13:51:23|23759.04
13:51:24|23757.48
13:51:25|23757.9
13:51:26|23758.3
13:51:27|23759.57
13:51:28|23759.7
13:51:29|23758.38
13:51:30|23755.
13:51:31|23756.19
13:51:32|23756.43
13:51:32|23757.97
13:51:34|23758.
13:51:35|23757.55
13:51:36|23757.65
13:51:37|23760.01
13:51:37|23756.14
13:51:39|23756.22
13:51:40|23754.96
13:51:41|23753.5
13:51:42|23754.96
13:51:43|23745.72
13:51:44|23745.89
13:51:45|23741.87
13:51:46|23743.28
13:51:47|23743.67
13:51:48|23741.26
13:51:49|23742.04
13:51:50|23742.74
13:51:51|23742.55
13:51:52|23742.14
13:51:53|23743.89
13:51:54|23743.65
13:51:55|23742.25
13:51:56|23741.9
13:51:58|23737.
13:51:58|23737.85
13:52:00|23737.27
13:52:01|23737.8
13:52:02|23738.45
13:52:03|23740.33
13:52:04|23743.23
13:52:05|23744.11
13:52:06|23747.82
13:52:07|23748.29
13:52:08|23748.75
13:52:09|23751.83
13:52:10|23750.97
13:52:11|23750.5
13:52:12|23755.24
13:52:13|23752.84
13:52:14|23753.67
13:52:15|23752.15
13:52:16|23748.39
13:52:17|23748.49
13:52:18|23746.12
13:52:19|23747.78
13:52:20|23748.92
13:52:21|23744.17
13:52:22|23745.28
13:52:23|23743.53
13:52:24|23744.
13:52:26|23742.56
13:52:26|23741.75
13:52:27|23740.49
13:52:28|23740.73
13:52:29|23740.38
13:52:30|23737.92
13:52:31|23739.8
13:52:32|23741.74
13:52:33|23744.65
13:52:34|23743.39
13:52:35|23744.77
13:52:36|23742.88
13:52:37|23742.09
13:52:38|23739.71
13:52:39|23738.21
13:52:40|23736.85
13:52:41|23735.58
13:52:42|23735.25
13:52:43|23733.75
13:52:44|23732.71
13:52:45|23732.28
13:52:46|23730.02
13:52:47|23732.2
13:52:48|23731.94
13:52:49|23731.98
13:52:50|23741.99
13:52:51|23744.74
13:52:52|23745.34
13:52:53|23747.93
13:52:54|23748.46
13:52:55|23747.92
13:52:56|23746.76
13:52:57|23748.89
13:52:58|23751.45
13:53:00|23749.92
13:53:01|23752.67
13:53:02|23759.61
13:53:04|23758.38
13:53:04|23762.54
13:53:05|23763.03
13:53:06|23760.1
13:53:07|23764.01
13:53:08|23761.64
13:53:09|23764.13
13:53:10|23761.95
13:53:11|23761.41
13:53:12|23765.22
13:53:13|23766.12
13:53:14|23766.35
13:53:15|23766.13
13:53:17|23769.04
13:53:17|23771.
13:53:18|23768.83
13:53:19|23769.09
13:53:20|23766.42
13:53:21|23767.19
13:53:22|23764.53
13:53:23|23762.97
13:53:25|23761.38
13:53:26|23763.15
13:53:26|23762.62
13:53:27|23765.72
13:53:28|23765.45
13:53:29|23765.31
13:53:31|23761.52
13:53:31|23760.32
13:53:33|23762.21
13:53:33|23760.44
13:53:34|23758.68
13:53:36|23757.45
13:53:37|23754.43
13:53:37|23755.85
13:53:39|23756.2
13:53:39|23758.11
13:53:41|23758.73
13:53:42|23757.73
13:53:42|23759.93
13:53:43|23759.12
13:53:45|23758.27
13:53:45|23752.47
13:53:46|23746.97
13:53:47|23748.24
13:53:49|23746.7
13:53:49|23748.21
13:53:51|23742.36
13:53:52|23745.62
13:53:53|23746.8
13:53:53|23745.76
13:53:54|23746.6
13:53:56|23742.95
13:53:56|23744.18
13:53:57|23742.8
13:53:58|23741.81
13:53:59|23740.06
13:54:00|23738.82
13:54:01|23737.86
13:54:03|23735.06
13:54:04|23735.21
13:54:05|23735.89
13:54:06|23735.69
13:54:07|23734.78
13:54:08|23737.13
13:54:09|23738.58
13:54:10|23736.79
13:54:11|23732.61
13:54:12|23735.01
13:54:13|23739.75
13:54:14|23738.29
13:54:15|23739.53
13:54:16|23740.56
13:54:17|23739.36
13:54:18|23738.15
13:54:20|23735.02
13:54:20|23732.76
13:54:21|23735.01
13:54:22|23733.06
13:54:23|23734.11
13:54:24|23732.5
13:54:25|23737.87
13:54:26|23737.93
13:54:27|23734.97
13:54:28|23739.1
13:54:29|23738.38
13:54:30|23738.2
13:54:31|23737.36
13:54:33|23738.65
13:54:33|23739.49
13:54:34|23736.1
13:54:35|23737.3
13:54:36|23734.59
13:54:37|23735.87
13:54:38|23733.49
13:54:39|23733.48
13:54:40|23733.33
13:54:41|23736.5
13:54:42|23737.11
13:54:43|23733.22
13:54:44|23735.19
13:54:45|23736.16
13:54:46|23733.5
13:54:47|23733.1
13:54:48|23734.82
13:54:49|23737.79
13:54:50|23736.93
13:54:51|23734.06
13:54:52|23735.
13:54:53|23736.71
13:54:54|23736.17
13:54:55|23733.58
13:54:56|23734.8
13:54:57|23735.22
13:54:58|23732.
13:54:59|23730.99
13:55:00|23732.9
13:55:02|23730.95
13:55:03|23730.93
13:55:04|23730.76
13:55:05|23734.
13:55:05|23730.42
13:55:07|23732.3
13:55:08|23733.07
13:55:09|23732.99
13:55:10|23732.08
13:55:10|23731.38
13:55:12|23732.27
13:55:13|23731.44
13:55:14|23730.03
13:55:15|23733.11
13:55:16|23733.96
13:55:17|23731.07
13:55:18|23731.53
13:55:19|23732.01
13:55:20|23727.
13:55:21|23724.84
13:55:22|23720.68
13:55:23|23722.01
13:55:24|23719.21
13:55:25|23721.43
13:55:26|23718.88
13:55:27|23717.72
13:55:28|23718.32
13:55:29|23719.67
13:55:30|23718.47
13:55:31|23717.
13:55:32|23716.65
13:55:33|23714.1
13:55:34|23714.28
13:55:35|23712.63
13:55:36|23714.25
13:55:37|23715.04
13:55:38|23714.2
13:55:39|23712.09
13:55:40|23710.66
13:55:41|23711.42
13:55:42|23712.46
13:55:43|23712.12
13:55:44|23711.63
13:55:45|23710.
13:55:46|23708.78
13:55:47|23706.32
13:55:48|23707.88
13:55:49|23701.18
13:55:50|23698.79
13:55:51|23697.84
13:55:52|23698.68
13:55:53|23697.83
13:55:54|23698.14
13:55:55|23698.63
13:55:56|23697.91
13:55:57|23698.06
13:55:58|23699.5
13:55:59|23711.34
13:56:00|23716.37
13:56:01|23712.52
13:56:02|23710.86
13:56:04|23709.39
13:56:04|23709.87
13:56:05|23718.93
13:56:06|23716.37
13:56:07|23714.3
13:56:08|23709.71
13:56:09|23707.04
13:56:10|23704.13
13:56:12|23701.37
13:56:13|23704.99
13:56:14|23705.1
13:56:15|23704.77
13:56:16|23708.
13:56:17|23709.98
13:56:18|23705.78
13:56:18|23706.76
13:56:20|23705.79
13:56:21|23707.7
13:56:22|23704.24
13:56:23|23707.88
13:56:24|23710.93
13:56:25|23715.09
13:56:27|23713.84
13:56:27|23715.12
13:56:28|23711.6
13:56:29|23710.43
13:56:30|23711.87
13:56:31|23712.61
13:56:32|23712.19
13:56:33|23714.14
13:56:34|23710.2
13:56:35|23712.81
13:56:36|23712.49
13:56:37|23712.64
13:56:38|23712.5
13:56:39|23713.83
13:56:40|23714.3
13:56:41|23716.38
13:56:42|23715.81
13:56:43|23715.75
13:56:44|23715.94
13:56:45|23716.
13:56:46|23715.42
13:56:47|23716.13
13:56:48|23713.99
13:56:49|23715.15
13:56:50|23714.29
13:56:51|23713.55
13:56:52|23715.01
13:56:53|23712.
13:56:54|23711.83
13:56:55|23708.76
13:56:56|23709.9
13:56:57|23709.9
13:56:58|23711.11
13:56:59|23710.89
13:57:00|23710.94
13:57:01|23714.34
13:57:02|23715.07
13:57:04|23715.83
13:57:05|23713.92
13:57:06|23711.88
13:57:07|23710.68
13:57:08|23712.12
13:57:09|23711.82
13:57:11|23710.08
13:57:12|23707.56
13:57:13|23705.84
13:57:14|23704.8
13:57:14|23704.82
13:57:15|23703.93
13:57:16|23705.14
13:57:17|23703.42
13:57:19|23702.02
13:57:20|23702.41
13:57:21|23701.87
13:57:22|23702.61
13:57:23|23701.86
13:57:24|23700.98
13:57:25|23702.84
13:57:26|23703.97
13:57:27|23705.62
13:57:28|23704.05
13:57:29|23704.14
13:57:30|23703.79
13:57:31|23706.24
13:57:31|23703.3
13:57:32|23703.58
13:57:34|23704.
13:57:35|23703.78
13:57:35|23703.51
13:57:37|23704.43
13:57:37|23706.23
13:57:39|23704.11
13:57:40|23704.74
13:57:41|23704.72
13:57:42|23702.17
13:57:43|23701.6
13:57:44|23701.12
13:57:44|23702.
13:57:46|23697.9
13:57:47|23696.8
13:57:48|23696.82
13:57:49|23693.67
13:57:49|23692.79
13:57:51|23693.99
13:57:52|23689.34
13:57:53|23690.71
13:57:54|23693.98
13:57:55|23690.99
13:57:56|23693.01
13:57:57|23690.23
13:57:58|23689.9
13:57:59|23689.7
13:58:00|23688.28
13:58:01|23687.62
13:58:02|23689.81
13:58:04|23697.05
13:58:05|23693.41
13:58:06|23693.11
13:58:07|23698.09
13:58:08|23699.57
13:58:10|23699.12
13:58:10|23702.51
13:58:11|23703.33
13:58:12|23703.67
13:58:13|23704.29
13:58:14|23705.97
13:58:15|23704.
13:58:16|23706.72
13:58:17|23704.77
13:58:18|23703.
13:58:19|23702.89
13:58:20|23704.03
13:58:21|23704.19
13:58:22|23710.23
13:58:23|23710.17
13:58:24|23711.05
13:58:25|23705.78
13:58:26|23706.03
13:58:27|23706.4
13:58:28|23706.94
13:58:29|23706.24
13:58:30|23706.03
13:58:31|23708.46
13:58:32|23704.73
13:58:33|23697.66
13:58:34|23699.94
13:58:35|23702.24
13:58:36|23699.22
13:58:37|23699.36
13:58:38|23696.71
13:58:39|23703.2
13:58:40|23702.91
13:58:41|23702.06
13:58:42|23703.04
13:58:43|23706.53
13:58:44|23705.55
13:58:45|23703.31
13:58:46|23701.91
13:58:47|23698.94
13:58:48|23699.98
13:58:49|23699.09
13:58:50|23698.67
13:58:51|23698.13
13:58:52|23697.04
13:58:53|23698.63
13:58:54|23696.64
13:58:55|23696.96
13:58:56|23693.79
13:58:57|23694.02
13:58:58|23693.84
13:58:59|23693.5
13:59:00|23694.02
13:59:01|23696.96
13:59:02|23696.79
13:59:03|23693.15
13:59:04|23693.28
13:59:06|23692.4
13:59:07|23692.97
13:59:08|23697.55
13:59:09|23696.
13:59:11|23695.56
13:59:11|23696.48
13:59:13|23697.
13:59:14|23699.06
13:59:15|23699.41
13:59:16|23701.84
13:59:17|23701.23
13:59:18|23707.28
13:59:19|23708.1
13:59:20|23708.27
13:59:21|23702.91
13:59:22|23702.72
13:59:23|23704.04
13:59:24|23706.29
13:59:25|23709.26
13:59:26|23710.04
13:59:27|23710.43
13:59:28|23707.65
13:59:29|23706.03
13:59:30|23705.33
13:59:31|23708.17
13:59:33|23706.85
13:59:33|23706.4
13:59:34|23705.93
13:59:35|23704.52
13:59:36|23705.83
13:59:37|23707.01
13:59:38|23707.94
13:59:39|23709.05
13:59:40|23710.51
13:59:41|23709.97
13:59:42|23709.69
13:59:43|23709.5
13:59:44|23709.24
13:59:45|23706.
13:59:46|23706.92
13:59:47|23706.95
13:59:48|23706.76
13:59:49|23706.66
13:59:50|23706.98
13:59:51|23707.1
13:59:52|23709.92
13:59:53|23707.93
13:59:54|23708.1
13:59:55|23707.85
13:59:56|23707.43
13:59:57|23707.6
13:59:58|23706.42
13:59:59|23704.95
14:00:00|23705.06
14:00:01|23709.91
14:00:02|23712.8
14:00:03|23713.99
14:00:04|23714.59
14:00:05|23715.04
14:00:07|23717.17
14:00:08|23718.19
14:00:08|23718.52
14:00:10|23718.07
14:00:12|23716.18
14:00:12|23717.95
14:00:14|23719.5
14:00:15|23719.44
14:00:15|23717.9
14:00:17|23719.45
14:00:17|23719.91
14:00:19|23721.78
14:00:19|23722.05
14:00:20|23721.66
14:00:22|23722.5
14:00:23|23724.21
14:00:23|23725.84
14:00:25|23728.71
14:00:25|23729.33
14:00:26|23727.36
14:00:27|23727.68
14:00:29|23729.02
14:00:30|23730.
14:00:31|23729.59
14:00:31|23733.36
14:00:33|23735.96
14:00:34|23735.05
14:00:35|23735.24
14:00:36|23735.18
14:00:37|23736.48
14:00:38|23739.9
14:00:39|23739.78
14:00:40|23741.02
14:00:41|23745.
14:00:42|23743.46
14:00:43|23742.85
14:00:44|23743.75
14:00:45|23742.51
14:00:46|23742.54
14:00:48|23746.75
14:00:48|23747.02
14:00:49|23747.99
14:00:50|23750.
14:00:51|23747.4
14:00:52|23750.32
14:00:53|23749.54
14:00:54|23748.37
14:00:55|23747.89
14:00:56|23746.35
14:00:57|23744.97
14:00:58|23742.44
14:00:59|23742.06
14:01:00|23738.91
14:01:01|23739.51
14:01:02|23738.2
14:01:03|23735.94
14:01:04|23734.48
14:01:06|23732.
14:01:07|23731.74
14:01:07|23729.47
14:01:09|23726.84
14:01:10|23727.43
14:01:11|23727.31
14:01:12|23728.72
14:01:13|23732.74
14:01:14|23736.16
14:01:15|23741.67
14:01:16|23741.55
14:01:17|23744.18
14:01:19|23746.67
14:01:19|23745.11
14:01:20|23745.81
14:01:22|23747.35
14:01:22|23748.05
14:01:23|23747.02
14:01:24|23750.06
14:01:25|23750.51
14:01:26|23750.46
14:01:27|23750.8
14:01:29|23750.26
14:01:30|23748.18
14:01:30|23750.35
14:01:32|23751.47
14:01:32|23749.71
14:01:33|23748.6
14:01:34|23751.3
14:01:36|23750.59
14:01:36|23750.03
14:01:38|23751.01
14:01:38|23751.35
14:01:39|23749.67
14:01:40|23749.13
14:01:42|23750.65
14:01:42|23751.18
14:01:44|23750.77
14:01:44|23750.93
14:01:45|23748.16
14:01:46|23750.77
14:01:48|23749.73
14:01:49|23746.92
14:01:50|23746.99
14:01:50|23749.2
14:01:51|23747.75
14:01:52|23750.85
14:01:53|23754.57
14:01:55|23752.9
14:01:55|23749.29
14:01:57|23748.19
14:01:57|23747.47
14:01:58|23748.23
14:01:59|23746.92
14:02:00|23746.14
14:02:02|23748.45
14:02:03|23741.86
14:02:04|23739.8
14:02:04|23733.6
14:02:05|23730.8
14:02:06|23734.81
14:02:07|23737.88
14:02:09|23736.72
14:02:10|23736.87
14:02:11|23736.94
14:02:12|23737.77
14:02:14|23736.03
14:02:14|23733.94
14:02:15|23735.18
14:02:16|23734.85
14:02:17|23737.
14:02:18|23735.7
14:02:19|23736.38
14:02:20|23733.93
14:02:21|23733.5
14:02:22|23734.2
14:02:23|23736.72
14:02:24|23736.58
14:02:26|23735.42
14:02:27|23734.43
14:02:28|23734.93
14:02:28|23734.08
14:02:30|23733.44
14:02:30|23737.5
14:02:31|23735.18
14:02:33|23737.14
14:02:33|23734.36
14:02:35|23733.75
14:02:36|23734.99
14:02:37|23734.88
14:02:38|23734.45
14:02:39|23732.06
14:02:40|23732.12
14:02:41|23733.99
14:02:42|23735.16
14:02:43|23732.43
14:02:44|23731.
14:02:45|23730.29
14:02:46|23729.75
14:02:47|23729.48
14:02:48|23727.2
14:02:49|23726.16
14:02:50|23726.41
14:02:51|23727.06
14:02:52|23729.99
14:02:53|23736.36
14:02:55|23738.11
14:02:55|23739.23
14:02:56|23738.57
14:02:58|23738.03
14:02:59|23738.95
14:03:00|23739.49
14:03:01|23745.82
14:03:01|23746.42
14:03:03|23747.51
14:03:03|23746.96
14:03:05|23747.18
14:03:06|23747.02
14:03:07|23746.25
14:03:08|23746.92
14:03:09|23746.86
14:03:10|23747.34
14:03:11|23747.73
14:03:12|23747.15
14:03:14|23746.56
14:03:15|23746.11
14:03:15|23745.37
14:03:16|23744.03
14:03:17|23744.18
14:03:19|23743.6
14:03:20|23742.64
14:03:20|23742.93
14:03:21|23744.48
14:03:23|23744.04
14:03:23|23744.13
14:03:25|23739.46
14:03:25|23738.85
14:03:27|23739.63
14:03:27|23744.99
14:03:28|23746.4
14:03:29|23745.09
14:03:31|23742.02
14:03:31|23740.72
14:03:33|23741.52
14:03:34|23741.66
14:03:35|23741.37
14:03:36|23740.6
14:03:36|23742.96
14:03:38|23742.76
14:03:39|23742.78
14:03:40|23745.1
14:03:41|23744.33
14:03:42|23744.99
14:03:43|23744.29
14:03:44|23743.22
14:03:45|23743.1
14:03:46|23741.83
14:03:47|23741.41
14:03:48|23740.86
14:03:49|23740.72
14:03:50|23738.58
14:03:51|23739.04
14:03:52|23738.43
14:03:53|23738.07
14:03:55|23739.37
14:03:55|23738.59
14:03:56|23738.85
14:03:57|23736.47
14:03:58|23738.59
14:03:59|23736.08
14:04:00|23737.03
14:04:01|23738.35
14:04:02|23738.25
14:04:03|23739.14
14:04:04|23735.38
14:04:05|23731.79
14:04:06|23731.68
14:04:07|23732.15
14:04:08|23731.08
14:04:09|23725.34
14:04:11|23724.25
14:04:12|23724.34
14:04:13|23724.31
14:04:15|23726.44
14:04:15|23726.37
14:04:16|23726.72
14:04:17|23724.33
14:04:18|23725.23
14:04:19|23724.47
14:04:20|23726.
14:04:21|23730.45
14:04:22|23733.78
14:04:23|23732.37
14:04:24|23734.16
14:04:25|23734.82
14:04:26|23734.83
14:04:27|23735.53
14:04:28|23735.42
14:04:29|23735.66
14:04:30|23739.09
14:04:31|23738.68
14:04:32|23737.74
14:04:33|23735.56
14:04:34|23731.83
14:04:35|23731.26
14:04:36|23727.18
14:04:37|23725.22
14:04:38|23724.4
14:04:39|23725.22
14:04:40|23725.21
14:04:41|23726.83
14:04:42|23727.01
14:04:43|23725.97
14:04:44|23725.69
14:04:45|23725.26
14:04:46|23724.52
14:04:47|23722.88
14:04:48|23723.31
14:04:49|23722.41
14:04:50|23723.04
14:04:51|23724.09
14:04:52|23723.28
14:04:53|23724.99
14:04:54|23723.1
14:04:55|23722.43
14:04:56|23724.55
14:04:57|23725.85
14:04:58|23728.15
14:04:59|23727.96
14:05:00|23727.51
14:05:01|23727.26
14:05:02|23726.58
14:05:03|23724.72
14:05:04|23724.63
14:05:05|23723.26
14:05:06|23726.36
14:05:07|23726.66
14:05:08|23727.97
14:05:09|23727.57
14:05:10|23726.69
14:05:12|23726.52
14:05:13|23726.58
14:05:14|23726.12
14:05:16|23728.92
14:05:17|23728.45
14:05:18|23728.99
14:05:19|23726.38
14:05:19|23725.13
14:05:20|23724.88
14:05:22|23724.72
14:05:22|23724.94
14:05:24|23724.28
14:05:25|23724.29
14:05:25|23724.05
14:05:26|23723.46
14:05:28|23720.02
14:05:29|23720.57
14:05:30|23719.44
14:05:31|23718.8
14:05:32|23719.04
14:05:33|23718.51
14:05:34|23717.48
14:05:35|23717.93
14:05:36|23716.97
14:05:37|23718.43
14:05:38|23717.41
14:05:39|23716.69
14:05:40|23720.28
14:05:41|23719.46
14:05:42|23716.73
14:05:43|23718.16
14:05:44|23717.81
14:05:45|23718.26
14:05:46|23718.9
14:05:47|23718.96
14:05:48|23719.22
14:05:49|23718.51
14:05:50|23719.04
14:05:51|23720.58
14:05:52|23720.23
14:05:53|23721.57
14:05:54|23722.22
14:05:55|23724.04
14:05:56|23726.51
14:05:57|23726.05
14:05:58|23727.24
14:05:59|23727.75
14:06:00|23725.48
14:06:01|23725.4
14:06:02|23725.32
14:06:03|23725.72
14:06:04|23722.65
14:06:05|23722.18
14:06:06|23722.76
14:06:07|23723.83
14:06:08|23722.71
14:06:09|23724.17
14:06:10|23722.27
14:06:11|23723.83
14:06:13|23728.91
14:06:13|23728.7
14:06:15|23728.32
14:06:15|23726.9
14:06:17|23726.32
14:06:17|23725.99
14:06:19|23726.57
14:06:20|23726.02
14:06:22|23722.
14:06:22|23723.8
14:06:23|23723.3
14:06:24|23723.19
14:06:25|23721.76
14:06:26|23721.35
14:06:27|23723.06
14:06:28|23723.75
14:06:29|23724.36
14:06:30|23723.7
14:06:31|23722.99
14:06:32|23723.57
14:06:33|23724.88
14:06:34|23724.4
14:06:35|23724.37
14:06:36|23723.26
14:06:37|23722.63
14:06:38|23723.01
14:06:39|23721.83
14:06:40|23721.31
14:06:41|23723.64
14:06:42|23724.1
14:06:43|23723.28
14:06:44|23723.04
14:06:45|23720.54
14:06:46|23718.35
14:06:47|23720.15
14:06:48|23723.16
14:06:49|23722.32
14:06:50|23721.53
14:06:52|23721.17
14:06:52|23721.53
14:06:54|23719.07
14:06:54|23719.04
14:06:55|23719.98
14:06:57|23717.54
14:06:57|23718.88
14:06:58|23717.78
14:06:59|23720.55
14:07:01|23719.28
14:07:01|23718.5
14:07:02|23717.48
14:07:03|23718.04
14:07:04|23719.58
14:07:06|23718.66
14:07:06|23718.18
14:07:07|23719.06
14:07:08|23719.43
14:07:10|23717.96
14:07:10|23718.88
14:07:11|23717.72
14:07:13|23714.73
14:07:14|23712.28
14:07:15|23714.13
14:07:16|23711.38
14:07:17|23711.35
14:07:18|23713.42
14:07:20|23716.45
14:07:20|23713.83
14:07:21|23711.17
14:07:22|23713.19
14:07:23|23713.99
14:07:24|23712.83
14:07:25|23713.8
14:07:26|23712.99
14:07:27|23712.69
14:07:28|23713.98
14:07:29|23711.39
14:07:31|23711.7
14:07:31|23712.79
14:07:33|23713.45
14:07:33|23713.37
14:07:34|23708.98
14:07:36|23709.7
14:07:36|23709.17
14:07:37|23708.44
14:07:38|23707.92
14:07:40|23710.37
14:07:40|23709.36
14:07:42|23710.67
14:07:43|23709.8
14:07:44|23707.61
14:07:44|23707.4
14:07:46|23707.82
14:07:46|23708.36
14:07:47|23709.45
14:07:49|23709.
14:07:49|23707.58
14:07:51|23707.85
14:07:51|23708.51
14:07:52|23708.66
14:07:53|23708.33
14:07:54|23708.48
14:07:56|23708.25
14:07:56|23708.75
14:07:57|23707.77
14:07:58|23706.32
14:07:59|23707.3
14:08:01|23706.78
14:08:02|23706.09
14:08:02|23703.58
14:08:03|23703.81
14:08:04|23704.77
14:08:06|23703.48
14:08:07|23703.93
14:08:07|23703.28
14:08:08|23701.99
14:08:09|23703.84
14:08:11|23702.71
14:08:12|23703.92
14:08:12|23704.26
14:08:13|23703.05
14:08:15|23702.3
14:08:16|23703.33
14:08:18|23702.8
14:08:18|23701.88
14:08:20|23706.23
14:08:21|23707.9
14:08:22|23703.93
14:08:23|23705.76
14:08:24|23702.53
14:08:24|23702.36
14:08:25|23700.16
14:08:27|23700.
14:08:27|23700.01
14:08:29|23702.54
14:08:29|23700.
14:08:30|23700.
14:08:31|23697.89
14:08:33|23696.82
14:08:34|23696.68
14:08:35|23693.91
14:08:35|23692.57
14:08:37|23692.6
14:08:37|23691.48
14:08:39|23692.2
14:08:39|23690.17
14:08:41|23692.47
14:08:42|23695.13
14:08:43|23694.09
14:08:44|23691.12
14:08:45|23691.49
14:08:46|23690.34
14:08:47|23693.75
14:08:48|23694.47
14:08:49|23693.5
14:08:50|23693.29
14:08:51|23692.85
14:08:52|23695.58
14:08:53|23693.28
14:08:54|23689.81
14:08:55|23688.96
14:08:56|23688.76
14:08:57|23688.32
14:08:57|23688.28
14:08:59|23687.94
14:09:00|23687.89
14:09:01|23685.
14:09:02|23686.01
14:09:03|23686.23
14:09:04|23685.26
14:09:05|23686.42
14:09:06|23685.18
14:09:06|23683.98
14:09:07|23684.
14:09:08|23684.24
14:09:10|23684.86
14:09:11|23687.19
14:09:12|23687.67
14:09:13|23688.47
14:09:14|23686.5
14:09:15|23690.4
14:09:17|23687.9
14:09:18|23687.13
14:09:19|23688.08
14:09:19|23687.43
14:09:21|23687.8
14:09:22|23687.46
14:09:23|23688.97
14:09:23|23686.21
14:09:25|23685.88
14:09:26|23685.87
14:09:27|23684.96
14:09:28|23684.49
14:09:29|23679.59
14:09:31|23679.44
14:09:32|23678.82
14:09:33|23678.7
14:09:33|23677.88
14:09:34|23676.83
14:09:35|23677.31
14:09:37|23677.27
14:09:38|23679.08
14:09:38|23683.7
14:09:40|23683.29
14:09:41|23684.48
14:09:41|23682.3
14:09:42|23681.22
14:09:44|23682.29
14:09:45|23683.7
14:09:46|23682.3
14:09:47|23682.08
14:09:47|23680.23
14:09:49|23681.7
14:09:50|23681.06
14:09:51|23682.22
14:09:51|23685.06
14:09:53|23685.99
14:09:54|23688.3
14:09:55|23686.6
14:09:56|23685.39
14:09:56|23683.53
14:09:58|23687.99
14:09:59|23689.21
14:09:59|23690.46
14:10:01|23692.38
14:10:01|23692.97
14:10:03|23699.15
14:10:03|23699.92
14:10:05|23700.78
14:10:06|23703.73
14:10:07|23701.83
14:10:08|23704.15
14:10:08|23704.91
14:10:10|23703.45
14:10:11|23698.89
14:10:12|23699.05
14:10:12|23694.83
14:10:14|23694.21
14:10:15|23697.58
14:10:16|23700.23
14:10:17|23700.78
14:10:19|23695.94
14:10:19|23696.38
14:10:20|23696.96
14:10:21|23696.91
14:10:22|23696.66
14:10:23|23698.22
14:10:24|23701.06
14:10:25|23700.36
14:10:27|23699.4
14:10:27|23699.97
14:10:29|23701.7
14:10:29|23702.8
14:10:31|23703.17
14:10:32|23702.53
14:10:33|23704.
14:10:34|23705.59
14:10:35|23704.51
14:10:36|23703.35
14:10:37|23703.28
14:10:37|23699.85
14:10:39|23698.11
14:10:39|23696.94
14:10:41|23698.02
14:10:42|23700.18
14:10:43|23698.53
14:10:44|23699.48
14:10:45|23698.75
14:10:46|23699.05
14:10:47|23699.29
14:10:48|23700.02
14:10:49|23700.06
14:10:50|23700.83
14:10:51|23703.34
14:10:52|23703.86
14:10:53|23703.34
14:10:53|23702.89
14:10:55|23702.45
14:10:56|23701.19
14:10:57|23696.95
14:10:57|23693.59
14:10:59|23691.4
14:11:00|23694.
14:11:01|23692.76
14:11:02|23691.67
14:11:03|23687.99
14:11:04|23690.4
14:11:05|23690.09
14:11:05|23686.72
14:11:07|23688.84
14:11:08|23687.77
14:11:08|23688.49
14:11:10|23687.57
14:11:11|23689.8
14:11:12|23689.42
14:11:13|23691.36
14:11:14|23687.73
14:11:15|23687.44
14:11:16|23684.52
14:11:17|23686.73
14:11:18|23689.19
14:11:20|23689.7
14:11:21|23688.52
14:11:22|23688.52
14:11:22|23689.59
14:11:24|23689.15
14:11:24|23689.65
14:11:25|23688.2
14:11:26|23689.71
14:11:28|23690.22
14:11:29|23691.
14:11:29|23695.62
14:11:31|23697.75
14:11:32|23698.09
14:11:32|23699.19
14:11:33|23701.37
14:11:34|23703.81
14:11:36|23703.02
14:11:36|23700.24
14:11:38|23700.88
14:11:38|23700.86
14:11:40|23701.49
14:11:40|23698.84
14:11:42|23698.49
14:11:42|23694.8
14:11:44|23690.93
14:11:45|23693.45
14:11:46|23690.8
14:11:46|23690.87
14:11:48|23691.78
14:11:48|23690.66
14:11:49|23690.49
14:11:51|23691.13
14:11:51|23691.67
14:11:52|23693.49
14:11:54|23695.29
14:11:54|23694.12
14:11:56|23690.83
14:11:56|23691.5
14:11:58|23690.7
14:11:59|23691.11
14:12:00|23692.48
14:12:00|23692.93
14:12:01|23693.45
14:12:03|23694.42
14:12:03|23686.36
14:12:05|23686.13
14:12:05|23686.93
14:12:07|23687.54
14:12:08|23687.31
14:12:08|23687.21
14:12:09|23688.68
14:12:10|23689.19
14:12:11|23686.4
14:12:12|23686.33
14:12:13|23687.86
14:12:14|23689.1
14:12:16|23686.29
14:12:17|23686.08
14:12:18|23686.5
14:12:19|23688.36
14:12:21|23686.67
14:12:22|23690.71
14:12:23|23688.63
14:12:24|23688.99
14:12:25|23688.28
14:12:26|23681.36
14:12:27|23681.68
14:12:28|23684.08
14:12:29|23683.52
14:12:30|23681.36
14:12:31|23688.45
14:12:32|23687.75
14:12:33|23685.97
14:12:34|23685.44
14:12:35|23685.65
14:12:36|23685.64
14:12:38|23683.75
14:12:38|23685.45
14:12:40|23682.31
14:12:40|23686.94
14:12:41|23690.09
14:12:42|23688.8
14:12:43|23690.62
14:12:44|23690.1
14:12:45|23691.51
14:12:46|23687.93
14:12:47|23683.44
14:12:48|23685.64
14:12:49|23684.66
14:12:50|23684.14
14:12:51|23684.79
14:12:52|23683.89
14:12:53|23683.1
14:12:54|23683.94
14:12:55|23684.87
14:12:56|23685.3
14:12:57|23683.98
14:12:58|23685.
14:12:59|23685.45
14:13:00|23686.67
14:13:01|23685.95
14:13:02|23686.52
14:13:03|23685.63
14:13:04|23686.28
14:13:05|23687.28
14:13:06|23686.43
14:13:07|23686.68
14:13:08|23686.63
14:13:09|23687.14
14:13:10|23688.52
14:13:11|23690.74
14:13:12|23689.5
14:13:13|23690.28
14:13:14|23692.76
14:13:15|23694.51
14:13:16|23694.98
14:13:17|23694.6
14:13:18|23695.89
14:13:20|23695.68
14:13:21|23695.69
14:13:22|23696.43
14:13:23|23697.1
14:13:24|23697.94
14:13:25|23694.74
14:13:27|23694.73
14:13:27|23693.5
14:13:29|23691.44
14:13:30|23687.01
14:13:31|23689.74
14:13:32|23690.62
14:13:33|23691.96
14:13:34|23691.6
14:13:35|23691.94
14:13:36|23690.85
14:13:37|23688.29
14:13:38|23689.66
14:13:39|23690.3
14:13:40|23691.9
14:13:41|23689.19
14:13:42|23690.9
14:13:43|23690.7
14:13:44|23692.57
14:13:45|23693.18
14:13:46|23693.32
14:13:47|23693.63
14:13:48|23696.16
14:13:49|23696.3
14:13:50|23696.8
14:13:51|23697.
14:13:52|23697.19
14:13:53|23695.02
14:13:54|23693.87
14:13:55|23693.06
14:13:56|23692.95
14:13:57|23693.03
14:13:58|23690.57
14:13:59|23691.34
14:14:00|23692.38
14:14:01|23698.24
14:14:02|23698.25
14:14:03|23699.09
14:14:04|23697.01
14:14:05|23698.28
14:14:06|23696.37
14:14:07|23696.12
14:14:08|23695.55
14:14:09|23695.79
14:14:10|23693.71
14:14:12|23693.85
14:14:12|23690.57
14:14:13|23691.9
14:14:14|23692.11
14:14:15|23692.95
14:14:16|23693.89
14:14:17|23693.58
14:14:18|23693.83
14:14:19|23694.27
14:14:21|23694.06
14:14:22|23693.04
14:14:23|23693.88
14:14:25|23697.88
14:14:25|23697.3
14:14:26|23695.98
14:14:27|23694.88
14:14:28|23696.16
14:14:30|23695.23
14:14:31|23693.88
14:14:32|23693.44
14:14:32|23694.
14:14:33|23693.6
14:14:35|23693.22
14:14:36|23693.64
14:14:37|23693.82
14:14:38|23694.
14:14:39|23693.85
14:14:40|23692.71
14:14:40|23692.81
14:14:42|23692.48
14:14:43|23691.66
14:14:44|23692.
14:14:45|23691.53
14:14:46|23691.38
14:14:47|23691.5
14:14:48|23690.7
14:14:49|23688.38
14:14:50|23686.71
14:14:51|23687.13
14:14:52|23687.61
14:14:53|23687.38
14:14:54|23687.69
14:14:54|23691.52
14:14:56|23690.09
14:14:57|23689.99
14:14:58|23690.06
14:14:59|23692.32
14:15:00|23691.44
14:15:01|23689.76
14:15:01|23691.29
14:15:03|23693.4
14:15:04|23693.97
14:15:05|23691.19
14:15:06|23689.02
14:15:06|23692.89
14:15:07|23692.29
14:15:09|23695.27
14:15:10|23696.03
14:15:11|23697.5
14:15:12|23692.25
14:15:13|23695.3
14:15:14|23694.13
14:15:15|23693.96
14:15:16|23690.11
14:15:17|23689.9
14:15:18|23688.99
14:15:19|23689.62
14:15:20|23688.19
14:15:21|23685.13
14:15:23|23686.09
14:15:23|23685.24
14:15:24|23684.96
14:15:25|23683.36
14:15:27|23683.54
14:15:28|23684.77
14:15:29|23684.9
14:15:30|23685.42
14:15:30|23686.49
14:15:32|23685.3
14:15:33|23685.68
14:15:34|23686.13
14:15:35|23686.07
14:15:36|23686.32
14:15:37|23686.52
14:15:38|23686.23
14:15:39|23688.18
14:15:40|23688.18
14:15:41|23689.12
14:15:42|23690.49
14:15:43|23689.18
14:15:44|23689.77
14:15:44|23690.5
14:15:46|23688.18
14:15:47|23687.34
14:15:48|23687.5
14:15:49|23688.85
14:15:50|23688.25
14:15:51|23689.02
14:15:51|23687.1
14:15:53|23686.97
14:15:54|23687.02
14:15:55|23687.27
14:15:56|23689.34
14:15:56|23688.18
14:15:58|23689.73
14:15:59|23688.42
14:16:00|23690.73
14:16:01|23689.5
14:16:02|23692.34
14:16:03|23692.38
14:16:04|23691.7
14:16:05|23695.62
14:16:06|23695.77
14:16:07|23694.93
14:16:08|23692.83
14:16:09|23691.91
14:16:10|23692.44
14:16:11|23693.18
14:16:12|23693.47
14:16:13|23695.33
14:16:14|23693.22
14:16:15|23692.86
14:16:16|23691.97
14:16:17|23692.36
14:16:18|23689.08
14:16:19|23688.83
14:16:20|23688.85
14:16:21|23689.66
14:16:22|23689.9
14:16:24|23689.13
14:16:25|23691.71
14:16:26|23691.13
14:16:27|23690.62
14:16:28|23691.79
14:16:29|23691.02
14:16:30|23689.86
14:16:31|23695.21
14:16:32|23698.32
14:16:33|23698.86
14:16:34|23696.15
14:16:35|23696.5
14:16:36|23697.42
14:16:37|23696.57
14:16:39|23695.88
14:16:39|23697.57
14:16:40|23699.11
14:16:41|23697.99
14:16:42|23698.91
14:16:43|23701.12
14:16:44|23701.8
14:16:45|23702.33
14:16:47|23703.49
14:16:47|23701.92
14:16:48|23705.91
14:16:49|23707.29
14:16:50|23707.07
14:16:51|23707.81
14:16:52|23708.43
14:16:53|23707.27
14:16:54|23707.47
14:16:55|23706.77
14:16:56|23707.4
14:16:58|23707.53
14:16:58|23712.05
14:16:59|23713.04
14:17:00|23714.16
14:17:01|23715.68
14:17:02|23719.
14:17:03|23717.9
14:17:04|23721.24
14:17:05|23721.64
14:17:06|23720.9
14:17:07|23720.01
14:17:09|23720.68
14:17:09|23719.72
14:17:10|23717.53
14:17:11|23717.
14:17:12|23718.15
14:17:13|23721.4
14:17:14|23721.97
14:17:15|23716.03
14:17:16|23716.23
14:17:17|23716.53
14:17:18|23721.06
14:17:19|23720.3
14:17:20|23720.59
14:17:21|23721.32
14:17:22|23721.46
14:17:23|23720.05
14:17:25|23718.36
14:17:26|23724.51
14:17:27|23726.92
14:17:28|23729.27
14:17:29|23729.46
14:17:30|23734.09
14:17:31|23730.54
14:17:32|23731.02
14:17:33|23731.85
14:17:34|23736.64
14:17:36|23736.26
14:17:37|23732.54
14:17:38|23732.72
14:17:39|23729.9
14:17:40|23730.5
14:17:41|23732.91
14:17:42|23727.02
14:17:43|23728.11
14:17:44|23725.01
14:17:45|23723.07
14:17:46|23721.47
14:17:47|23722.76
14:17:48|23716.88
14:17:49|23716.37
14:17:50|23715.84
14:17:51|23716.3
14:17:52|23714.04
14:17:52|23713.48
14:17:54|23709.99
14:17:55|23706.32
14:17:56|23707.
14:17:57|23708.4
14:17:57|23708.95
14:17:58|23708.2
14:18:00|23711.11
14:18:00|23709.18
14:18:02|23707.88
14:18:03|23705.04
14:18:03|23703.59
14:18:04|23700.58
14:18:06|23696.28
14:18:07|23694.89
14:18:08|23697.24
14:18:08|23696.82
14:18:09|23696.49
14:18:11|23696.5
14:18:12|23698.12
14:18:13|23698.51
14:18:14|23700.89
14:18:15|23699.1
14:18:16|23702.63
14:18:17|23706.
14:18:18|23705.9
14:18:19|23703.83
14:18:20|23704.19
14:18:21|23706.41
14:18:21|23707.5
14:18:23|23707.5
14:18:24|23705.71
14:18:25|23707.12
14:18:27|23708.71
14:18:27|23710.68
14:18:28|23708.19
14:18:29|23709.74
14:18:31|23710.07
14:18:32|23713.76
14:18:33|23715.73
14:18:34|23717.36
14:18:35|23718.01
14:18:36|23718.33
14:18:37|23720.51
14:18:38|23722.24
14:18:39|23723.03
14:18:40|23723.79
14:18:41|23723.87
14:18:42|23724.85
14:18:43|23721.51
14:18:44|23722.56
14:18:45|23719.59
14:18:46|23722.2
14:18:47|23720.87
14:18:48|23723.7
14:18:49|23720.36
14:18:51|23724.
14:18:51|23723.11
14:18:52|23721.44
14:18:53|23720.84
14:18:54|23721.23
14:18:55|23722.4
14:18:56|23723.62
14:18:57|23727.07
14:18:58|23725.67
14:18:59|23726.35
14:19:00|23726.57
14:19:01|23725.
14:19:02|23724.1
14:19:03|23721.9
14:19:04|23721.92
14:19:05|23723.45
14:19:06|23723.06
14:19:07|23723.17
14:19:08|23724.96
14:19:09|23726.28
14:19:11|23728.29
14:19:11|23728.5
14:19:13|23728.73
14:19:13|23728.5
14:19:15|23727.92
14:19:15|23731.38
14:19:16|23731.05
14:19:17|23732.51
14:19:19|23732.4
14:19:19|23733.07
14:19:20|23734.3
14:19:21|23734.59
14:19:23|23732.27
14:19:23|23729.84
14:19:24|23732.22
14:19:26|23730.68
14:19:27|23729.95
14:19:29|23729.75
14:19:29|23730.2
14:19:31|23729.47
14:19:32|23729.3
14:19:33|23731.65
14:19:34|23733.51
14:19:35|23728.74
14:19:37|23727.08
14:19:37|23726.2
14:19:38|23726.67
14:19:39|23725.34
14:19:40|23721.52
14:19:41|23722.73
14:19:42|23721.45
14:19:43|23720.22
14:19:44|23720.28
14:19:45|23719.71
14:19:46|23720.56
14:19:47|23720.59
14:19:48|23719.46
14:19:49|23722.7
14:19:50|23722.9
14:19:52|23724.35
14:19:52|23724.14
14:19:53|23722.5
14:19:54|23721.7
14:19:55|23722.66
14:19:57|23722.02
14:19:58|23720.92
14:19:58|23721.12
14:20:00|23722.18
14:20:00|23722.1
14:20:01|23722.08
14:20:03|23723.5
14:20:03|23724.77
14:20:04|23725.74
14:20:05|23724.3
14:20:07|23723.74
14:20:08|23724.34
14:20:08|23726.65
14:20:09|23728.55
14:20:10|23730.42
14:20:11|23730.26
14:20:12|23729.3
14:20:13|23728.32
14:20:14|23728.87
14:20:16|23730.4
14:20:16|23732.58
14:20:17|23732.8
14:20:19|23735.01
14:20:19|23736.05
14:20:21|23737.31
14:20:21|23736.6
14:20:23|23737.05
14:20:24|23737.03
14:20:25|23741.46
14:20:26|23742.68
14:20:27|23744.75
14:20:28|23744.64
14:20:29|23744.97
14:20:31|23744.63
14:20:32|23742.5
14:20:33|23742.48
14:20:34|23740.13
14:20:35|23745.05
14:20:36|23745.66
14:20:37|23745.49
14:20:38|23747.65
14:20:39|23745.23
14:20:39|23746.82
14:20:41|23745.09
14:20:42|23744.99
14:20:43|23744.78
14:20:44|23747.57
14:20:45|23746.68
14:20:46|23747.6
14:20:47|23753.07
14:20:48|23754.6
14:20:49|23757.35
14:20:50|23755.31
14:20:51|23754.24
14:20:53|23754.38
14:20:53|23756.75
14:20:54|23753.83
14:20:55|23755.38
14:20:56|23752.84
14:20:57|23751.34
14:20:58|23749.81
14:20:59|23744.69
14:21:00|23744.34
14:21:01|23745.95
14:21:02|23742.97
14:21:03|23741.63
14:21:04|23740.77
14:21:05|23741.43
14:21:06|23740.89
14:21:07|23741.23
14:21:08|23741.86
14:21:09|23741.4
14:21:10|23741.43
14:21:11|23740.71
14:21:12|23740.23
14:21:14|23741.99
14:21:14|23741.97
14:21:16|23739.09
14:21:17|23737.5
14:21:18|23739.07
14:21:18|23739.02
14:21:19|23739.77
14:21:21|23739.87
14:21:22|23741.31
14:21:23|23742.19
14:21:24|23741.07
14:21:25|23741.3
14:21:26|23740.32
14:21:27|23741.3
14:21:28|23741.45
14:21:29|23740.88
14:21:30|23740.06
14:21:32|23739.7
14:21:32|23739.5
14:21:33|23739.94
14:21:34|23740.36
14:21:35|23739.78
14:21:37|23741.34
14:21:38|23741.13
14:21:39|23741.74
14:21:40|23743.5
14:21:41|23742.79
14:21:42|23742.05
14:21:43|23740.74
14:21:43|23739.88
14:21:45|23738.9
14:21:45|23739.46
14:21:47|23737.99
14:21:48|23738.12
14:21:49|23737.44
14:21:50|23738.53
14:21:51|23738.6
14:21:52|23738.06
14:21:53|23738.97
14:21:54|23741.15
14:21:55|23739.2
14:21:56|23740.89
14:21:57|23741.44
14:21:58|23740.84
14:21:59|23740.
14:22:00|23740.76
14:22:01|23739.75
14:22:02|23739.
14:22:03|23738.95
14:22:04|23740.52
14:22:05|23741.47
14:22:06|23741.31
14:22:07|23741.49
14:22:08|23740.89
14:22:09|23738.51
14:22:10|23738.51
14:22:11|23742.87
14:22:12|23741.99
14:22:13|23742.39
14:22:14|23743.1
14:22:15|23745.29
14:22:16|23747.22
14:22:17|23748.21
14:22:18|23748.94
14:22:19|23749.44
14:22:20|23750.64
14:22:21|23752.9
14:22:22|23753.69
14:22:23|23754.26
14:22:24|23753.84
14:22:25|23754.94
14:22:26|23755.1
14:22:27|23755.15
14:22:29|23756.94
14:22:30|23758.98
14:22:31|23757.52
14:22:32|23757.24
14:22:34|23758.03
14:22:34|23761.82
14:22:35|23761.26
14:22:36|23760.37
14:22:37|23761.49
14:22:39|23764.17
14:22:40|23763.99
14:22:41|23761.5
14:22:42|23762.1
14:22:43|23764.48
14:22:44|23764.11
14:22:45|23757.4
14:22:46|23757.52
14:22:47|23752.75
14:22:48|23750.5
14:22:49|23750.86
14:22:50|23749.67
14:22:51|23748.
14:22:52|23746.93
14:22:53|23747.
14:22:54|23745.74
14:22:54|23747.09
14:22:56|23748.54
14:22:57|23753.33
14:22:58|23751.66
14:22:58|23753.2
14:23:00|23751.96
14:23:01|23750.09
14:23:02|23751.19
14:23:03|23754.97
14:23:04|23751.18
14:23:05|23751.26
14:23:06|23756.78
14:23:07|23755.4
14:23:08|23755.8
14:23:09|23754.82
14:23:10|23756.33
14:23:11|23754.85
14:23:11|23754.5
14:23:13|23758.67
14:23:14|23759.57
14:23:15|23766.8
14:23:15|23766.27
14:23:17|23767.27
14:23:17|23767.16
14:23:19|23768.1
14:23:20|23769.69
14:23:21|23772.42
14:23:22|23774.29
14:23:23|23774.94
14:23:24|23778.82
14:23:25|23779.9
14:23:25|23776.22
14:23:26|23780.06
14:23:28|23776.23
14:23:29|23779.12
14:23:29|23780.19
14:23:31|23777.75
14:23:32|23779.89
14:23:34|23776.78
14:23:34|23780.1
14:23:35|23782.03
14:23:37|23780.56
14:23:37|23780.26
14:23:39|23786.25
14:23:40|23789.15
14:23:40|23789.08
14:23:42|23788.66
14:23:43|23790.62
14:23:44|23790.98
14:23:45|23788.57
14:23:46|23786.51
14:23:47|23782.41
14:23:48|23781.5
14:23:49|23778.55
14:23:50|23776.63
14:23:51|23773.61
14:23:52|23776.78
14:23:53|23781.52
14:23:54|23776.5
14:23:55|23778.9
14:23:56|23777.25
14:23:57|23780.7
14:23:58|23782.11
14:23:59|23780.84
14:24:00|23778.29
14:24:02|23779.66
14:24:02|23781.88
14:24:03|23783.76
14:24:04|23789.
14:24:05|23793.11
14:24:06|23796.04
14:24:07|23795.09
14:24:08|23795.79
14:24:09|23790.5
14:24:10|23789.09
14:24:11|23793.21
14:24:13|23788.81
14:24:13|23788.7
14:24:14|23793.73
14:24:16|23794.36
14:24:16|23793.23
14:24:17|23794.23
14:24:18|23795.92
14:24:19|23802.
14:24:20|23807.77
14:24:21|23812.6
14:24:23|23826.03
14:24:23|23813.89
14:24:25|23804.98
14:24:25|23803.42
14:24:26|23825.88
14:24:28|23831.
14:24:29|23833.49
14:24:30|23835.13
14:24:31|23848.54
14:24:33|23853.33
14:24:33|23849.82
14:24:35|23847.63
14:24:36|23847.26
14:24:37|23852.41
14:24:38|23845.53
14:24:39|23852.3
14:24:40|23848.98
14:24:41|23838.28
14:24:42|23837.19
14:24:43|23834.93
14:24:45|23828.83
14:24:46|23819.29
14:24:46|23828.05
14:24:47|23822.12
14:24:48|23820.7
14:24:50|23818.41
14:24:51|23814.32
14:24:52|23812.96
14:24:52|23816.53
14:24:53|23823.32
14:24:54|23824.64
14:24:55|23824.14
14:24:57|23822.79
14:24:57|23823.82
14:24:58|23826.41
14:24:59|23828.07
14:25:00|23825.01
14:25:01|23824.51
14:25:03|23824.22
14:25:04|23820.62
14:25:05|23816.24
14:25:06|23814.22
14:25:06|23811.78
14:25:07|23810.63
14:25:08|23810.18
14:25:10|23810.62
14:25:10|23809.81
14:25:11|23810.01
14:25:12|23809.14
14:25:13|23809.08
14:25:15|23805.71
14:25:16|23804.47
14:25:17|23801.53
14:25:18|23799.48
14:25:19|23804.23
14:25:20|23797.57
14:25:22|23803.21
14:25:22|23802.93
14:25:23|23808.16
14:25:24|23811.09
14:25:25|23814.05
14:25:26|23818.67
14:25:27|23822.11
14:25:28|23824.92
14:25:29|23814.75
14:25:30|23818.43
14:25:32|23819.47
14:25:33|23820.59
14:25:34|23818.45
14:25:35|23814.45
14:25:36|23813.51
14:25:38|23810.45
14:25:38|23803.18
14:25:39|23800.68
14:25:40|23802.84
14:25:42|23807.75
14:25:42|23811.87
14:25:44|23820.9
14:25:45|23819.11
14:25:46|23817.53
14:25:47|23816.56
14:25:48|23817.27
14:25:50|23823.03
14:25:50|23824.95
14:25:51|23821.73
14:25:52|23825.62
14:25:53|23822.14
14:25:54|23821.
14:25:55|23821.82
14:25:56|23820.41
14:25:58|23825.62
14:25:59|23826.39
14:26:00|23824.47
14:26:00|23819.89
14:26:01|23821.73
14:26:02|23824.87
14:26:03|23828.29
14:26:04|23825.
14:26:05|23824.64
14:26:06|23828.5
14:26:07|23825.06
14:26:09|23823.02
14:26:10|23817.7
14:26:10|23813.37
14:26:12|23813.6
14:26:13|23813.03
14:26:13|23812.43
14:26:14|23818.14
14:26:16|23819.03
14:26:16|23817.73
14:26:18|23815.51
14:26:19|23813.64
14:26:20|23813.34
14:26:21|23814.32
14:26:22|23815.16
14:26:22|23814.72
14:26:24|23814.45
14:26:24|23813.64
14:26:25|23812.89
14:26:26|23811.68
14:26:28|23812.55
14:26:28|23812.15
14:26:29|23809.4
14:26:30|23800.89
14:26:31|23800.96
14:26:33|23798.54
14:26:34|23800.32
14:26:36|23797.78
14:26:37|23799.41
14:26:38|23796.52
14:26:39|23795.75
14:26:40|23800.29
14:26:41|23795.97
14:26:43|23800.36
14:26:44|23798.51
14:26:45|23798.21
14:26:46|23805.14
14:26:47|23801.41
14:26:48|23799.45
14:26:49|23795.44
14:26:50|23796.82
14:26:51|23796.87
14:26:52|23800.23
14:26:53|23801.53
14:26:54|23802.64
14:26:55|23803.58
14:26:56|23798.38
14:26:56|23797.44
14:26:58|23797.33
14:26:59|23804.01
14:27:00|23805.82
14:27:01|23807.74
14:27:02|23815.81
14:27:03|23813.87
14:27:04|23816.55
14:27:05|23816.
14:27:06|23805.99
14:27:06|23803.7
14:27:08|23801.3
14:27:09|23801.24
14:27:10|23802.91
14:27:10|23800.83
14:27:12|23800.08
14:27:13|23801.14
14:27:14|23801.42
14:27:15|23800.45
14:27:15|23794.52
14:27:16|23794.09
14:27:18|23798.36
14:27:18|23796.75
14:27:20|23795.63
14:27:21|23795.44
14:27:22|23796.91
14:27:23|23794.68
14:27:24|23795.37
14:27:25|23794.87
14:27:27|23794.
14:27:27|23794.79
14:27:28|23794.41
14:27:29|23797.53
14:27:30|23796.5
14:27:31|23796.1
14:27:32|23797.45
14:27:34|23795.46
14:27:35|23796.27
14:27:36|23800.76
14:27:37|23804.11
14:27:38|23807.36
14:27:39|23809.52
14:27:40|23811.7
14:27:41|23812.01
14:27:42|23810.83
14:27:43|23809.54
14:27:44|23805.81
14:27:45|23801.82
14:27:46|23800.38
14:27:47|23799.9
14:27:48|23796.74
14:27:49|23798.38
14:27:50|23797.97
14:27:51|23803.3
14:27:52|23804.44
14:27:53|23804.94
14:27:54|23803.34
14:27:55|23805.9
14:27:56|23810.18
14:27:57|23808.53
14:27:58|23805.69
14:27:59|23810.22
14:28:00|23808.54
14:28:01|23811.54
14:28:02|23806.99
14:28:04|23811.65
14:28:04|23807.02
14:28:05|23809.9
14:28:07|23813.18
14:28:07|23809.67
14:28:09|23811.45
14:28:10|23809.05
14:28:10|23807.06
14:28:12|23807.34
14:28:12|23805.74
14:28:13|23804.57
14:28:15|23803.68
14:28:16|23805.05
14:28:16|23803.85
14:28:17|23805.23
14:28:19|23805.02
14:28:19|23805.25
14:28:20|23803.95
14:28:21|23805.69
14:28:23|23804.43
14:28:23|23804.9
14:28:24|23804.22
14:28:25|23805.55
14:28:26|23811.46
14:28:27|23810.19
14:28:28|23807.11
14:28:29|23806.79
14:28:30|23804.5
14:28:32|23808.98
14:28:33|23809.04
14:28:33|23808.62
14:28:35|23805.77
14:28:36|23807.38
14:28:38|23805.06
14:28:38|23804.07
14:28:39|23804.94
14:28:40|23808.93
14:28:42|23809.19
14:28:43|23807.72
14:28:43|23807.36
14:28:45|23809.65
14:28:45|23808.88
14:28:47|23808.74
14:28:47|23807.28
14:28:48|23803.72
14:28:50|23801.41
14:28:51|23804.17
14:28:52|23803.69
14:28:53|23802.59
14:28:54|23803.87
14:28:55|23802.64
14:28:56|23801.93
14:28:57|23802.39
14:28:58|23800.97
14:28:58|23800.
14:29:00|23796.84
14:29:01|23797.88
14:29:02|23798.9
14:29:03|23798.89
14:29:04|23797.81
14:29:05|23802.1
14:29:06|23805.92
14:29:07|23808.31
14:29:08|23807.57
14:29:09|23812.43
14:29:10|23810.42
14:29:11|23812.37
14:29:12|23818.25
14:29:13|23819.91
14:29:14|23820.9
14:29:15|23821.71
14:29:16|23818.38
14:29:17|23822.39
14:29:18|23820.69
14:29:19|23817.27
14:29:20|23814.15
14:29:21|23807.62
14:29:22|23806.53
14:29:23|23812.27
14:29:24|23814.85
14:29:25|23809.97
14:29:27|23810.41
14:29:27|23814.17
14:29:29|23813.21
14:29:29|23812.55
14:29:31|23810.06
14:29:32|23809.69
14:29:33|23806.62
14:29:34|23802.21
14:29:35|23800.39
14:29:36|23801.28
14:29:37|23805.34
14:29:38|23804.46
14:29:39|23799.93
14:29:41|23801.99
14:29:42|23801.12
14:29:43|23797.75
14:29:43|23795.41
14:29:45|23793.19
14:29:46|23794.49
14:29:47|23794.07
14:29:48|23787.87
14:29:49|23787.54
14:29:50|23790.42
14:29:51|23789.55
14:29:52|23788.92
14:29:53|23790.96
14:29:53|23791.96
14:29:55|23791.65
14:29:56|23789.72
14:29:57|23790.72
14:29:58|23791.67
14:29:59|23788.39
14:30:00|23787.07
14:30:01|23796.47
14:30:02|23794.57
14:30:03|23793.99
14:30:04|23790.83
14:30:05|23790.3
14:30:06|23788.98
14:30:07|23783.65
14:30:08|23783.41
14:30:09|23788.44
14:30:10|23785.81
14:30:11|23792.13
14:30:12|23787.93
14:30:13|23789.7
14:30:14|23789.5
14:30:15|23784.93
14:30:16|23785.99
14:30:17|23782.25
14:30:18|23781.14
14:30:19|23783.86
14:30:20|23776.06
14:30:21|23774.96
14:30:22|23775.34
14:30:23|23779.07
14:30:24|23777.26
14:30:25|23774.86
14:30:26|23770.88
14:30:27|23771.59
14:30:28|23768.64
14:30:29|23768.94
14:30:30|23764.03
14:30:31|23763.38
14:30:32|23761.19
14:30:33|23756.29
14:30:34|23760.93
14:30:35|23766.71
14:30:37|23773.72
14:30:38|23773.52
14:30:39|23778.6
14:30:40|23784.79
14:30:41|23790.7
14:30:42|23789.
14:30:43|23787.63
14:30:44|23793.33
14:30:45|23792.04
14:30:46|23791.51
14:30:47|23785.34
14:30:48|23788.47
14:30:49|23794.
14:30:50|23796.
14:30:51|23795.1
14:30:52|23802.85
14:30:53|23801.62
14:30:54|23801.36
14:30:55|23795.14
14:30:56|23794.79
14:30:57|23797.11
14:30:58|23791.64
14:30:59|23790.91
14:31:00|23791.
14:31:01|23795.47
14:31:02|23790.57
14:31:03|23791.48
14:31:04|23793.7
14:31:05|23793.78
14:31:06|23794.88
14:31:07|23800.72
14:31:08|23794.62
14:31:09|23789.26
14:31:10|23788.97
14:31:11|23793.32
14:31:12|23792.44
14:31:13|23791.15
14:31:14|23786.64
14:31:15|23784.6
14:31:16|23788.04
14:31:17|23790.24
14:31:18|23784.53
14:31:19|23781.19
14:31:20|23778.82
14:31:21|23778.83
14:31:22|23784.47
14:31:23|23785.74
14:31:24|23784.75
14:31:25|23784.25
14:31:26|23782.48
14:31:27|23776.49
14:31:28|23778.33
14:31:29|23779.31
14:31:30|23779.5
14:31:31|23776.18
14:31:32|23771.86
14:31:33|23772.71
14:31:34|23772.74
14:31:35|23772.64
14:31:36|23771.32
14:31:38|23772.5
14:31:39|23772.03
14:31:39|23771.9
14:31:41|23776.45
14:31:42|23778.57
14:31:42|23774.12
14:31:44|23768.44
14:31:44|23762.8
14:31:46|23762.1
14:31:47|23765.52
14:31:48|23763.
14:31:49|23762.01
14:31:50|23759.44
14:31:50|23760.3
14:31:51|23754.16
14:31:52|23758.73
14:31:53|23759.01
14:31:54|23759.34
14:31:55|23758.71
14:31:56|23756.44
14:31:58|23760.94
14:31:59|23761.34
14:32:00|23758.7
14:32:01|23753.95
14:32:02|23761.04
14:32:03|23763.77
14:32:04|23759.05
14:32:05|23760.68
14:32:06|23755.48
14:32:07|23753.03
14:32:08|23753.34
14:32:09|23754.85
14:32:10|23755.23
14:32:11|23752.4
14:32:12|23753.93
14:32:13|23752.69
14:32:14|23752.57
14:32:15|23746.36
14:32:15|23747.07
14:32:16|23745.97
14:32:18|23746.52
14:32:19|23745.71
14:32:20|23745.11
14:32:20|23746.99
14:32:21|23748.9
14:32:23|23754.47
14:32:24|23754.53
14:32:24|23758.83
14:32:25|23765.51
14:32:27|23765.85
14:32:28|23769.49
14:32:29|23769.63
14:32:30|23765.66
14:32:31|23772.43
14:32:32|23777.77
14:32:33|23778.43
14:32:33|23786.71
14:32:35|23782.9
14:32:36|23774.56
14:32:37|23775.15
14:32:38|23778.7
14:32:39|23772.54
14:32:40|23775.09
14:32:41|23773.67
14:32:42|23771.48
14:32:43|23766.21
14:32:44|23763.63
14:32:46|23762.32
14:32:46|23766.23
14:32:48|23764.24
14:32:49|23767.59
14:32:50|23762.63
14:32:51|23767.45
14:32:51|23765.28
14:32:53|23764.78
14:32:54|23764.13
14:32:55|23764.14
14:32:56|23765.07
14:32:57|23765.77
14:32:58|23769.61
14:32:58|23768.83
14:32:59|23768.55
14:33:01|23771.73
14:33:02|23772.96
14:33:03|23772.99
14:33:03|23771.64
14:33:05|23768.37
14:33:06|23764.07
14:33:07|23763.6
14:33:08|23765.51
14:33:09|23768.49
14:33:10|23774.56
14:33:11|23774.01
14:33:12|23774.02
14:33:13|23770.24
14:33:14|23765.6
14:33:15|23769.57
14:33:16|23771.22
14:33:17|23774.62
14:33:18|23775.18
14:33:19|23774.32
14:33:20|23775.53
14:33:21|23779.62
14:33:22|23781.24
14:33:23|23784.66
14:33:24|23784.87
14:33:26|23788.52
14:33:26|23791.67
14:33:27|23788.9
14:33:28|23789.26
14:33:29|23785.91
14:33:30|23786.88
14:33:31|23791.16
14:33:32|23787.81
14:33:33|23785.96
14:33:34|23782.79
14:33:35|23781.73
14:33:36|23778.01
14:33:37|23786.43
14:33:38|23787.18
14:33:40|23786.04
14:33:41|23789.96
14:33:42|23788.19
14:33:43|23788.69
14:33:44|23792.39
14:33:46|23783.72
14:33:46|23785.63
14:33:47|23787.56
14:33:48|23788.83
14:33:49|23789.45
14:33:50|23788.92
14:33:51|23790.03
14:33:52|23789.74
14:33:53|23784.88
14:33:54|23785.47
14:33:55|23779.65
14:33:56|23777.87
14:33:57|23779.06
14:33:58|23781.3
14:33:59|23779.14
14:34:00|23776.52
14:34:01|23773.24
14:34:02|23778.92
14:34:04|23778.02
14:34:04|23777.4
14:34:05|23778.16
14:34:07|23778.24
14:34:07|23779.89
14:34:08|23778.06
14:34:09|23774.6
14:34:10|23776.99
14:34:11|23774.99
14:34:13|23774.99
14:34:14|23771.41
14:34:15|23767.17
14:34:16|23769.96
14:34:17|23770.73
14:34:17|23766.14
14:34:19|23769.2
14:34:20|23767.65
14:34:21|23767.13
14:34:22|23767.4
14:34:23|23766.39
14:34:24|23764.74
14:34:24|23766.
14:34:26|23767.79
14:34:27|23768.21
14:34:28|23769.49
14:34:29|23767.5
14:34:30|23771.92
14:34:30|23770.05
14:34:32|23767.01
14:34:33|23765.
14:34:34|23764.39
14:34:35|23764.25
14:34:35|23763.42
14:34:37|23763.51
14:34:38|23763.42
14:34:39|23762.33
14:34:40|23759.47
14:34:41|23758.75
14:34:42|23756.49
14:34:43|23754.05
14:34:44|23751.64
14:34:45|23744.66
14:34:46|23746.95
14:34:48|23745.99
14:34:48|23746.99
14:34:50|23745.65
14:34:50|23747.33
14:34:52|23746.44
14:34:52|23749.53
14:34:54|23748.92
14:34:55|23746.8
14:34:55|23742.45
14:34:57|23742.41
14:34:58|23743.12
14:34:59|23742.68
14:34:59|23744.19
14:35:01|23744.64
14:35:01|23747.46
14:35:03|23748.08
14:35:04|23748.89
14:35:05|23744.29
14:35:06|23746.14
14:35:07|23747.5
14:35:08|23743.35
14:35:09|23749.04
14:35:10|23751.81
14:35:11|23747.04
14:35:12|23750.55
14:35:13|23744.1
14:35:14|23744.25
14:35:15|23745.9
14:35:16|23749.2
14:35:17|23748.32
14:35:18|23748.9
14:35:19|23753.44
14:35:20|23750.
14:35:21|23746.89
14:35:22|23746.57
14:35:23|23750.86
14:35:24|23751.77
14:35:25|23753.8
14:35:26|23753.06
14:35:27|23754.52
14:35:28|23752.85
14:35:29|23751.6
14:35:30|23753.9
14:35:31|23754.33
14:35:32|23764.18
14:35:33|23762.3
14:35:34|23764.8
14:35:35|23764.18
14:35:36|23764.05
14:35:37|23762.97
14:35:38|23762.21
14:35:39|23762.39
14:35:40|23760.57
14:35:41|23755.55
14:35:43|23756.81
14:35:44|23756.27
14:35:45|23756.2
14:35:46|23755.76
14:35:47|23759.09
14:35:48|23756.16
14:35:49|23756.17
14:35:50|23752.93
14:35:51|23750.5
14:35:53|23749.58
14:35:53|23749.7
14:35:55|23745.69
14:35:55|23744.02
14:35:56|23744.55
14:35:57|23748.75
14:35:58|23747.59
14:36:00|23750.79
14:36:01|23751.44
14:36:01|23750.66
14:36:03|23756.49
14:36:04|23755.76
14:36:05|23752.95
14:36:05|23751.16
14:36:06|23749.96
14:36:07|23751.83
14:36:08|23751.54
14:36:09|23752.5
14:36:11|23756.51
14:36:11|23759.59
14:36:12|23762.68
14:36:14|23763.6
14:36:14|23765.89
14:36:16|23766.48
14:36:17|23765.57
14:36:18|23764.95
14:36:19|23764.8
14:36:20|23769.11
14:36:21|23766.91
14:36:22|23775.01
14:36:23|23774.7
14:36:24|23771.43
14:36:25|23770.6
14:36:26|23769.36
14:36:27|23763.71
14:36:28|23767.15
14:36:29|23765.
14:36:30|23769.15
14:36:31|23772.42
14:36:32|23770.47
14:36:33|23770.43
14:36:34|23769.15
14:36:35|23769.4
14:36:36|23767.03
14:36:37|23767.18
14:36:38|23769.57
14:36:39|23769.15
14:36:40|23765.93
14:36:41|23772.74
14:36:43|23776.42
14:36:44|23775.16
14:36:45|23778.2
14:36:46|23777.37
14:36:48|23775.35
14:36:49|23776.38
14:36:50|23776.08
14:36:51|23775.85
14:36:52|23774.
14:36:53|23773.7
14:36:54|23773.39
14:36:55|23773.88
14:36:56|23774.28
14:36:57|23776.82
14:36:58|23777.35
14:36:59|23775.34
14:37:00|23776.31
14:37:01|23776.03
14:37:03|23773.3
14:37:03|23775.47
14:37:04|23774.5
14:37:06|23771.36
14:37:06|23772.23
14:37:07|23774.44
14:37:09|23772.46
14:37:10|23769.01
14:37:10|23766.99
14:37:11|23761.76
14:37:12|23765.
14:37:13|23765.87
14:37:15|23768.5
14:37:15|23771.87
14:37:16|23763.78
14:37:17|23761.44
14:37:18|23762.52
14:37:19|23763.35
14:37:20|23762.87
14:37:22|23763.88
14:37:23|23762.67
14:37:24|23764.74
14:37:24|23768.54
14:37:26|23766.7
14:37:26|23766.49
14:37:28|23763.7
14:37:29|23763.75
14:37:29|23765.56
14:37:30|23767.07
14:37:32|23768.45
14:37:33|23771.01
14:37:34|23774.32
14:37:35|23778.
14:37:36|23777.81
14:37:37|23778.83
14:37:38|23781.58
14:37:39|23779.36
14:37:39|23780.85
14:37:41|23779.2
14:37:42|23779.72
14:37:43|23780.3
14:37:44|23780.65
14:37:46|23778.58
14:37:47|23777.85
14:37:47|23776.45
14:37:48|23774.12
14:37:50|23773.64
14:37:51|23773.89
14:37:52|23774.43
14:37:53|23774.62
14:37:54|23777.85
14:37:55|23777.83
14:37:56|23777.17
14:37:57|23775.42
14:37:58|23774.48
14:37:59|23776.8
14:38:00|23774.8
14:38:01|23774.54
14:38:02|23770.59
14:38:02|23770.13
14:38:04|23770.09
14:38:05|23768.74
14:38:06|23767.47
14:38:06|23770.06
14:38:08|23768.72
14:38:08|23765.2
14:38:10|23767.96
14:38:11|23767.71
14:38:12|23765.16
14:38:13|23761.01
14:38:14|23754.2
14:38:15|23751.11
14:38:15|23753.71
14:38:17|23756.45
14:38:17|23756.96
14:38:19|23757.49
14:38:20|23759.23
14:38:20|23759.98
14:38:22|23759.49
14:38:23|23761.76
14:38:24|23764.33
14:38:25|23768.07
14:38:25|23768.96
14:38:27|23768.67
14:38:28|23768.6
14:38:29|23766.28
14:38:30|23772.01
14:38:31|23777.
14:38:32|23776.09
14:38:33|23777.02
14:38:34|23777.51
14:38:35|23777.64
14:38:36|23778.07
14:38:37|23775.83
14:38:38|23776.46
14:38:39|23777.45
14:38:40|23778.77
14:38:41|23777.36
14:38:42|23776.21
14:38:43|23773.36
14:38:44|23771.19
14:38:46|23764.04
14:38:47|23764.41
14:38:47|23765.03
14:38:49|23763.75
14:38:49|23764.15
14:38:51|23757.99
14:38:53|23752.61
14:38:54|23750.41
14:38:55|23754.54
14:38:56|23752.18
14:38:57|23751.71
14:38:58|23754.84
14:38:59|23750.42
14:39:00|23755.07
14:39:01|23755.59
14:39:02|23755.26
14:39:02|23756.53
14:39:04|23756.52
14:39:04|23757.33
14:39:06|23760.08
14:39:07|23755.73
14:39:07|23755.95
14:39:09|23758.47
14:39:09|23761.29
14:39:10|23762.63
14:39:12|23762.04
14:39:13|23764.48
14:39:14|23762.16
14:39:15|23765.67
14:39:16|23767.28
14:39:17|23765.62
14:39:18|23765.01
14:39:19|23765.36
14:39:20|23763.53
14:39:21|23764.13
14:39:22|23764.99
14:39:23|23766.57
14:39:24|23761.97
14:39:25|23762.5
14:39:26|23761.96
14:39:26|23761.05
14:39:28|23759.8
14:39:28|23756.84
14:39:30|23758.87
14:39:31|23759.79
14:39:32|23756.2
14:39:33|23752.46
14:39:34|23751.19
14:39:35|23751.94
14:39:36|23748.64
14:39:37|23749.2
14:39:38|23747.49
14:39:39|23749.24
14:39:40|23749.02
14:39:40|23747.97
14:39:42|23746.43
14:39:43|23743.57
14:39:44|23742.26
14:39:45|23744.45
14:39:46|23742.93
14:39:47|23743.48
14:39:49|23745.7
14:39:50|23747.84
14:39:51|23746.57
14:39:51|23743.63
14:39:53|23746.11
14:39:54|23747.23
14:39:55|23745.76
14:39:55|23746.48
14:39:57|23741.35
14:39:57|23739.81
14:39:58|23739.19
14:39:59|23737.85
14:40:00|23738.71
14:40:02|23739.42
14:40:03|23741.5
14:40:03|23742.22
14:40:05|23737.5
14:40:05|23734.01
14:40:06|23728.48
14:40:08|23726.37
14:40:09|23724.67
14:40:09|23725.67
14:40:11|23725.3
14:40:12|23725.84
14:40:13|23729.79
14:40:14|23731.32
14:40:14|23729.21
14:40:15|23727.05
14:40:17|23728.01
14:40:17|23729.
14:40:18|23723.69
14:40:19|23729.03
14:40:20|23731.15
14:40:22|23733.32
14:40:22|23729.54
14:40:23|23736.6
14:40:24|23742.38
14:40:25|23742.33
14:40:26|23741.84
14:40:28|23748.89
14:40:29|23744.82
14:40:29|23744.73
14:40:30|23744.94
14:40:32|23745.12
14:40:32|23746.09
14:40:34|23748.63
14:40:35|23754.03
14:40:35|23754.01
14:40:36|23750.7
14:40:38|23752.44
14:40:38|23750.86
14:40:39|23748.79
14:40:41|23750.21
14:40:42|23756.54
14:40:42|23757.47
14:40:43|23758.11
14:40:44|23757.42
14:40:45|23764.17
14:40:47|23762.35
14:40:48|23760.26
14:40:49|23762.24
14:40:51|23765.68
14:40:51|23764.54
14:40:52|23760.92
14:40:53|23773.29
14:40:54|23771.97
14:40:56|23770.92
14:40:57|23769.08
14:40:57|23766.89
14:40:59|23767.57
14:41:00|23765.51
14:41:01|23764.62
14:41:02|23763.97
14:41:03|23759.09
14:41:04|23759.27
14:41:05|23765.37
14:41:06|23764.98
14:41:07|23769.
14:41:08|23768.93
14:41:09|23768.61
14:41:10|23770.07
14:41:11|23770.3
14:41:12|23768.88
14:41:13|23769.21
14:41:14|23771.27
14:41:15|23775.34
14:41:16|23775.51
14:41:17|23779.52
14:41:18|23776.01
14:41:19|23778.47
14:41:20|23780.56
14:41:21|23781.5
14:41:22|23778.56
14:41:23|23779.64
14:41:24|23779.7
14:41:25|23783.83
14:41:26|23790.06
14:41:27|23786.02
14:41:28|23788.71
14:41:29|23791.98
14:41:30|23793.22
14:41:31|23791.02
14:41:32|23792.88
14:41:33|23790.84
14:41:34|23785.39
14:41:35|23782.03
14:41:36|23783.46
14:41:37|23783.53
14:41:38|23783.05
14:41:39|23779.1
14:41:40|23775.91
14:41:41|23770.08
14:41:42|23769.01
14:41:43|23772.11
14:41:44|23770.6
14:41:45|23768.41
14:41:46|23764.56
14:41:47|23762.6
14:41:49|23752.13
14:41:49|23755.11
14:41:50|23755.93
14:41:52|23754.09
14:41:53|23756.17
14:41:54|23755.09
14:41:55|23749.18
14:41:56|23746.13
14:41:57|23745.94
14:41:58|23747.05
14:41:59|23747.44
14:42:00|23746.23
14:42:01|23753.07
14:42:02|23752.69
14:42:03|23754.67
14:42:04|23757.27
14:42:05|23757.
14:42:06|23756.84
14:42:07|23755.79
14:42:08|23761.8
14:42:09|23764.85
14:42:10|23758.98
14:42:11|23762.02
14:42:12|23763.98
14:42:13|23760.12
14:42:14|23755.55
14:42:15|23753.42
14:42:16|23753.53
14:42:17|23753.78
14:42:18|23755.92
14:42:19|23754.15
14:42:20|23753.
14:42:21|23757.
14:42:22|23756.29
14:42:23|23756.
14:42:24|23756.72
14:42:25|23761.4
14:42:26|23761.32
14:42:27|23760.57
14:42:28|23762.12
14:42:29|23758.69
14:42:30|23760.46
14:42:31|23761.98
14:42:32|23762.04
14:42:33|23759.33
14:42:34|23761.66
14:42:35|23765.38
14:42:36|23762.58
14:42:37|23761.63
14:42:38|23761.52
14:42:39|23758.86
14:42:40|23758.26
14:42:41|23759.56
14:42:42|23762.35
14:42:43|23764.2
14:42:44|23768.34
14:42:45|23769.37
14:42:46|23765.56
14:42:47|23767.51
14:42:49|23764.21
14:42:50|23762.75
14:42:51|23763.19
14:42:52|23762.7
14:42:53|23764.61
14:42:55|23759.43
14:42:55|23759.4
14:42:56|23754.76
14:42:57|23751.88
14:42:58|23751.18
14:42:59|23750.23
14:43:00|23750.93
14:43:01|23753.65
14:43:02|23758.6
14:43:03|23761.67
14:43:04|23760.99
14:43:05|23764.74
14:43:06|23764.81
14:43:07|23763.06
14:43:08|23762.5
14:43:09|23766.99
14:43:10|23773.71
14:43:11|23772.87
14:43:12|23777.16
14:43:13|23776.76
14:43:14|23775.83
14:43:15|23773.23
14:43:16|23772.66
14:43:17|23772.23
14:43:18|23770.92
14:43:19|23770.59
14:43:20|23771.
14:43:21|23777.18
14:43:22|23776.52
14:43:23|23773.88
14:43:24|23774.17
14:43:25|23774.64
14:43:26|23773.62
14:43:27|23774.03
14:43:28|23774.52
14:43:29|23774.43
14:43:30|23775.14
14:43:31|23774.6
14:43:32|23776.79
14:43:33|23771.74
14:43:34|23771.25
14:43:35|23769.77
14:43:36|23769.34
14:43:37|23768.47
14:43:38|23767.22
14:43:39|23765.43
14:43:40|23762.82
14:43:41|23764.95
14:43:42|23765.79
14:43:43|23760.69
14:43:44|23760.21
14:43:45|23761.05
14:43:46|23762.09
14:43:47|23762.01
14:43:48|23763.04
14:43:50|23758.61
14:43:51|23753.
14:43:52|23752.98
14:43:53|23755.38
14:43:54|23755.95
14:43:56|23752.57
14:43:56|23752.65
14:43:57|23755.38
14:43:58|23752.37
14:43:59|23754.03
14:44:00|23753.86
14:44:01|23754.27
14:44:02|23752.49
14:44:03|23751.99
14:44:04|23754.2
14:44:05|23753.5
14:44:07|23753.8
14:44:08|23752.8
14:44:08|23752.97
14:44:10|23753.51
14:44:11|23761.05
14:44:11|23760.84
14:44:12|23764.39
14:44:14|23763.54
14:44:14|23755.32
14:44:16|23753.9
14:44:16|23751.05
14:44:17|23752.78
14:44:19|23754.79
14:44:20|23756.36
14:44:20|23756.56
14:44:22|23757.37
14:44:23|23758.48
14:44:23|23759.84
14:44:24|23761.45
14:44:25|23762.16
14:44:26|23762.22
14:44:27|23760.97
14:44:28|23757.68
14:44:29|23757.08
14:44:31|23758.73
14:44:31|23758.21
14:44:33|23757.34
14:44:33|23757.95
14:44:34|23754.97
14:44:35|23745.31
14:44:37|23742.44
14:44:38|23738.3
14:44:39|23739.03
14:44:40|23735.28
14:44:41|23734.66
14:44:42|23737.06
14:44:43|23737.65
14:44:44|23738.37
14:44:45|23737.35
14:44:46|23737.16
14:44:47|23741.06
14:44:48|23737.21
14:44:49|23740.13
14:44:51|23739.62
14:44:51|23740.73
14:44:53|23743.5
14:44:54|23743.82
14:44:55|23743.82
14:44:57|23743.79
14:44:58|23746.21
14:44:59|23743.41
14:45:00|23741.58
14:45:00|23739.8
14:45:02|23734.98
14:45:03|23731.11
14:45:04|23733.94
14:45:05|23734.95
14:45:05|23733.44
14:45:07|23736.
14:45:08|23736.49
14:45:09|23738.13
14:45:10|23734.52
14:45:11|23738.26
14:45:12|23739.77
14:45:13|23736.49
14:45:15|23736.13
14:45:15|23734.55
14:45:16|23735.74
14:45:17|23736.25
14:45:18|23737.36
14:45:19|23735.39
14:45:20|23732.45
14:45:21|23735.04
14:45:22|23731.96
14:45:23|23733.22
14:45:24|23736.03
14:45:25|23734.82
14:45:26|23733.22
14:45:27|23735.39
14:45:28|23734.56
14:45:29|23734.34
14:45:30|23736.18
14:45:31|23737.19
14:45:32|23735.75
14:45:33|23735.58
14:45:34|23734.24
14:45:35|23734.34
14:45:36|23734.19
14:45:37|23734.39
14:45:38|23731.25
14:45:39|23730.43
14:45:40|23729.46
14:45:41|23729.76
14:45:42|23730.7
14:45:43|23731.99
14:45:44|23735.73
14:45:45|23736.04
14:45:46|23737.3
14:45:47|23738.63
14:45:48|23739.94
14:45:49|23738.36
14:45:50|23738.89
14:45:51|23738.93
14:45:53|23737.65
14:45:54|23738.48
14:45:55|23736.34
14:45:56|23737.
14:45:57|23739.62
14:45:59|23735.14
14:45:59|23730.87
14:46:00|23733.53
14:46:01|23733.62
14:46:02|23733.52
14:46:04|23731.05
14:46:04|23733.21
14:46:05|23734.83
14:46:06|23730.01
14:46:07|23730.3
14:46:09|23731.61
14:46:10|23730.15
14:46:11|23733.84
14:46:11|23731.26
14:46:13|23732.24
14:46:14|23730.11
14:46:15|23729.98
14:46:16|23728.5
14:46:17|23730.
14:46:18|23726.63
14:46:19|23730.53
14:46:20|23729.98
14:46:21|23732.78
14:46:22|23729.03
14:46:23|23733.18
14:46:24|23733.67
14:46:25|23736.36
14:46:26|23733.34
14:46:27|23733.04
14:46:28|23733.94
14:46:29|23730.48
14:46:30|23731.
14:46:31|23726.61
14:46:31|23727.74
14:46:33|23725.78
14:46:34|23725.56
14:46:35|23725.77
14:46:36|23728.61
14:46:37|23728.33
14:46:38|23729.11
14:46:39|23728.31
14:46:40|23728.5
14:46:41|23727.47
14:46:42|23727.68
14:46:43|23729.6
14:46:44|23731.88
14:46:44|23730.61
14:46:46|23732.23
14:46:46|23735.49
14:46:48|23736.82
14:46:49|23737.95
14:46:50|23736.67
14:46:51|23736.56
14:46:52|23738.93
14:46:53|23738.16
14:46:54|23735.51
14:46:55|23735.23
14:46:56|23737.22
14:46:57|23736.9
14:46:58|23738.48
14:46:59|23744.75
14:47:00|23745.42
14:47:01|23745.71
14:47:02|23740.58
14:47:03|23743.19
14:47:04|23745.23
14:47:05|23751.48
14:47:06|23757.39
14:47:07|23759.19
14:47:08|23757.98
14:47:09|23755.69
14:47:10|23754.17
14:47:11|23755.17
14:47:12|23753.9
14:47:13|23748.67
14:47:14|23747.51
14:47:15|23746.63
14:47:16|23745.96
14:47:17|23742.01
14:47:18|23743.7
14:47:19|23738.35
14:47:20|23738.67
14:47:21|23735.38
14:47:22|23735.09
14:47:23|23734.97
14:47:24|23733.7
14:47:25|23735.18
14:47:26|23738.18
14:47:27|23740.97
14:47:28|23741.09
14:47:29|23741.22
14:47:31|23744.97
14:47:31|23744.92
14:47:32|23745.27
14:47:34|23745.91
14:47:34|23740.3
14:47:36|23737.5
14:47:37|23737.75
14:47:38|23740.35
14:47:39|23742.18
14:47:39|23740.56
14:47:41|23739.29
14:47:42|23742.01
14:47:43|23740.21
14:47:44|23741.54
14:47:44|23745.57
14:47:46|23746.65
14:47:47|23745.91
14:47:47|23744.85
14:47:48|23744.49
14:47:49|23744.
14:47:51|23744.77
14:47:52|23744.78
14:47:52|23742.55
14:47:54|23739.86
14:47:55|23737.42
14:47:56|23738.65
14:47:57|23739.
14:47:58|23737.57
14:47:59|23737.05
14:48:00|23737.43
14:48:01|23739.24
14:48:02|23744.1
14:48:03|23745.44
14:48:04|23741.32
14:48:05|23742.03
14:48:06|23743.25
14:48:08|23740.06
14:48:08|23740.26
14:48:10|23736.22
14:48:10|23739.17
14:48:12|23742.11
14:48:13|23742.36
14:48:14|23741.94
14:48:15|23742.22
14:48:16|23742.63
14:48:17|23743.98
14:48:18|23741.06
14:48:19|23742.72
14:48:20|23738.59
14:48:21|23742.03
14:48:22|23743.71
14:48:23|23743.13
14:48:24|23745.41
14:48:25|23744.32
14:48:25|23742.56
14:48:27|23740.92
14:48:28|23741.84
14:48:28|23739.84
14:48:30|23735.47
14:48:31|23734.28
14:48:31|23733.79
14:48:33|23732.28
14:48:33|23732.71
14:48:35|23733.5
14:48:35|23736.62
14:48:36|23735.07
14:48:38|23734.84
14:48:38|23736.92
14:48:40|23736.34
14:48:41|23735.88
14:48:41|23731.38
14:48:43|23727.92
14:48:44|23728.09
14:48:44|23730.98
14:48:46|23731.83
14:48:46|23728.32
14:48:48|23731.84
14:48:48|23731.98
14:48:50|23735.47
14:48:50|23731.9
14:48:52|23732.12
14:48:53|23734.
14:48:54|23737.39
14:48:55|23736.49
14:48:56|23736.03
14:48:57|23736.02
14:48:58|23735.11
14:48:59|23735.3
14:49:00|23737.13
14:49:01|23733.78
14:49:02|23733.73
14:49:03|23734.82
14:49:04|23726.36
14:49:05|23728.02
14:49:06|23727.88
14:49:07|23727.87
14:49:08|23727.04
14:49:09|23726.93
14:49:10|23729.5
14:49:11|23729.67
14:49:12|23728.84
14:49:13|23729.11
14:49:14|23726.09
14:49:15|23725.36
14:49:16|23727.98
14:49:17|23725.1
14:49:18|23727.13
14:49:19|23726.15
14:49:20|23727.89
14:49:21|23723.74
14:49:22|23725.93
14:49:23|23724.34
14:49:24|23723.
14:49:25|23723.31
14:49:26|23722.87
14:49:27|23724.04
14:49:28|23727.03
14:49:29|23725.88
14:49:30|23726.27
14:49:31|23726.1
14:49:32|23726.36
14:49:33|23725.48
14:49:34|23725.4
14:49:35|23726.79
14:49:36|23730.57
14:49:37|23730.07
14:49:38|23730.02
14:49:39|23732.07
14:49:40|23731.
14:49:41|23733.22
14:49:42|23734.23
14:49:43|23735.12
14:49:44|23736.64
14:49:45|23735.06
14:49:46|23727.91
14:49:47|23727.34
14:49:48|23733.5
14:49:49|23733.19
14:49:50|23732.29
14:49:51|23732.8
14:49:52|23732.5
14:49:53|23735.
14:49:54|23734.72
14:49:56|23733.56
14:49:57|23734.78
14:49:58|23739.99
14:49:59|23738.
14:50:00|23737.81
14:50:01|23740.21
14:50:02|23743.05
14:50:03|23740.2
14:50:04|23737.59
14:50:05|23739.08
14:50:06|23735.93
14:50:07|23736.58
14:50:08|23739.63
14:50:09|23741.76
14:50:10|23743.24
14:50:11|23744.08
14:50:12|23743.58
14:50:13|23740.2
14:50:14|23742.62
14:50:15|23744.04
14:50:17|23745.31
14:50:17|23745.73
14:50:18|23745.97
14:50:19|23747.28
14:50:20|23751.37
14:50:21|23749.01
14:50:22|23746.02
14:50:23|23744.95
14:50:24|23739.78
14:50:25|23740.
14:50:26|23738.34
14:50:27|23736.65
14:50:28|23739.98
14:50:29|23742.62
14:50:30|23739.72
14:50:31|23742.12
14:50:32|23750.49
14:50:33|23751.84
14:50:34|23752.17
14:50:35|23749.03
14:50:36|23750.12
14:50:37|23752.87
14:50:38|23752.68
14:50:39|23752.51
14:50:40|23752.76
14:50:41|23754.08
14:50:42|23750.17
14:50:44|23748.78
14:50:44|23748.17
14:50:45|23748.04
14:50:46|23750.78
14:50:48|23749.55
14:50:49|23752.02
14:50:50|23752.86
14:50:51|23751.64
14:50:51|23752.62
14:50:53|23750.73
14:50:53|23745.62
14:50:54|23739.67
14:50:56|23736.79
14:50:56|23736.01
14:50:58|23737.
14:50:59|23735.19
14:51:00|23735.53
14:51:02|23733.95
14:51:03|23738.77
14:51:04|23736.56
14:51:05|23736.84
14:51:05|23739.23
14:51:06|23737.17
14:51:07|23736.59
14:51:09|23736.17
14:51:09|23732.24
14:51:11|23729.65
14:51:11|23730.28
14:51:13|23733.93
14:51:14|23739.72
14:51:15|23740.77
14:51:16|23741.97
14:51:17|23748.9
14:51:18|23748.66
14:51:18|23747.98
14:51:20|23745.34
14:51:21|23743.
14:51:21|23740.13
14:51:22|23744.41
14:51:24|23744.19
14:51:25|23744.46
14:51:26|23744.94
14:51:27|23747.82
14:51:28|23745.84
14:51:29|23745.42
14:51:30|23742.56
14:51:31|23747.55
14:51:32|23747.7
14:51:33|23749.98
14:51:34|23750.76
14:51:35|23748.95
14:51:36|23747.66
14:51:37|23749.98
14:51:38|23752.36
14:51:39|23751.51
14:51:40|23752.36
14:51:41|23752.83
14:51:42|23751.6
14:51:43|23754.08
14:51:44|23751.37
14:51:45|23750.01
14:51:46|23751.15
14:51:47|23749.65
14:51:48|23749.85
14:51:49|23749.82
14:51:50|23745.63
14:51:51|23747.4
14:51:52|23746.44
14:51:53|23743.42
14:51:54|23746.87
14:51:55|23746.98
14:51:56|23745.72
14:51:57|23745.53
14:51:59|23744.73
14:52:00|23739.12
14:52:01|23738.68
14:52:02|23739.4
14:52:03|23745.71
14:52:04|23745.18
14:52:05|23746.92
14:52:06|23749.45
14:52:07|23747.38
14:52:08|23749.49
14:52:09|23749.49
14:52:11|23754.33
14:52:12|23755.21
14:52:13|23754.65
14:52:14|23755.56
14:52:15|23760.01
14:52:16|23760.69
14:52:17|23761.46
14:52:18|23759.02
14:52:19|23761.34
14:52:20|23763.86
14:52:21|23765.16
14:52:22|23765.19
14:52:23|23766.9
14:52:24|23767.83
14:52:25|23765.45
14:52:26|23765.
14:52:27|23764.53
14:52:28|23761.62
14:52:29|23759.49
14:52:30|23762.78
14:52:31|23762.01
14:52:32|23760.74
14:52:33|23765.74
14:52:34|23766.63
14:52:35|23769.25
14:52:36|23765.02
14:52:37|23763.76
14:52:38|23765.46
14:52:39|23762.29
14:52:40|23763.46
14:52:41|23758.44
14:52:42|23759.5
14:52:43|23758.57
14:52:44|23758.65
14:52:45|23757.35
14:52:46|23757.95
14:52:47|23758.94
14:52:48|23763.26
14:52:49|23764.1
14:52:50|23765.61
14:52:51|23768.
14:52:52|23766.19
14:52:53|23766.15
14:52:54|23765.56
14:52:55|23765.25
14:52:56|23763.52
14:52:57|23764.38
14:52:58|23762.33
14:52:59|23763.07
14:53:01|23763.85
14:53:02|23768.03
14:53:03|23767.99
14:53:04|23768.31
14:53:05|23769.47
14:53:06|23768.51
14:53:07|23768.87
14:53:08|23773.64
14:53:09|23774.25
14:53:10|23774.79
14:53:11|23773.89
14:53:12|23773.33
14:53:13|23772.84
14:53:14|23773.25
14:53:15|23771.76
14:53:16|23774.7
14:53:17|23775.
14:53:18|23776.59
14:53:19|23779.2
14:53:20|23780.5
14:53:20|23782.58
14:53:21|23782.61
14:53:23|23784.54
14:53:24|23787.23
14:53:25|23787.11
14:53:26|23788.22
14:53:27|23787.69
14:53:27|23787.83
14:53:29|23786.96
14:53:30|23784.17
14:53:31|23783.76
14:53:32|23783.01
14:53:33|23782.68
14:53:33|23780.51
14:53:35|23780.11
14:53:35|23780.36
14:53:37|23781.25
14:53:38|23782.18
14:53:38|23782.87
14:53:40|23780.26
14:53:41|23780.5
14:53:41|23774.87
14:53:42|23775.55
14:53:44|23774.02
14:53:44|23772.33
14:53:46|23771.73
14:53:47|23772.82
14:53:48|23772.17
14:53:49|23771.11
14:53:49|23766.95
14:53:51|23762.72
14:53:52|23766.95
14:53:53|23767.42
14:53:54|23766.65
14:53:54|23768.23
14:53:56|23766.72
14:53:57|23766.28
14:53:58|23765.93
14:53:59|23765.96
14:54:00|23766.23
14:54:01|23765.52
14:54:02|23765.89
14:54:03|23766.98
14:54:05|23765.58
14:54:05|23765.67
14:54:07|23766.68
14:54:07|23768.16
14:54:09|23767.52
14:54:09|23767.07
14:54:11|23769.75
14:54:12|23768.14
14:54:13|23769.48
14:54:14|23767.67
14:54:14|23763.95
14:54:16|23763.76
14:54:16|23759.92
14:54:17|23762.92
14:54:18|23761.35
14:54:19|23765.46
14:54:20|23764.35
14:54:22|23763.61
14:54:22|23765.35
14:54:24|23767.62
14:54:25|23763.76
14:54:26|23765.3
14:54:26|23766.53
14:54:27|23765.26
14:54:28|23763.45
14:54:30|23764.64
14:54:31|23765.46
14:54:31|23765.96
14:54:32|23768.19
14:54:34|23769.24
14:54:34|23769.1
14:54:36|23769.24
14:54:36|23764.3
14:54:37|23765.56
14:54:38|23765.13
14:54:39|23765.47
14:54:40|23764.09
14:54:41|23764.52
14:54:42|23765.48
14:54:44|23764.91
14:54:44|23766.73
14:54:46|23764.45
14:54:47|23766.91
14:54:47|23768.2
14:54:49|23775.41
14:54:50|23779.7
14:54:50|23782.
14:54:51|23780.62
14:54:52|23778.05
14:54:54|23782.17
14:54:54|23780.43
14:54:55|23781.43
14:54:57|23787.49
14:54:58|23786.23
14:54:59|23786.68
14:54:59|23788.72
14:55:01|23790.37
14:55:02|23792.34
14:55:03|23790.68
14:55:04|23792.32
14:55:05|23796.91
14:55:06|23797.26
14:55:07|23795.73
14:55:09|23784.01
14:55:09|23779.86
14:55:10|23782.95
14:55:11|23785.75
14:55:12|23781.87
14:55:13|23781.86
14:55:14|23781.38
14:55:15|23780.
14:55:16|23778.87
14:55:17|23777.01
14:55:18|23781.52
14:55:19|23780.55
14:55:20|23781.8
14:55:21|23784.11
14:55:22|23782.31
14:55:23|23780.57
14:55:24|23779.46
14:55:25|23780.13
14:55:26|23779.53
14:55:27|23787.44
14:55:28|23788.43
14:55:29|23788.76
14:55:30|23790.3
14:55:31|23793.8
14:55:32|23793.03
14:55:33|23794.22
14:55:34|23797.23
14:55:35|23800.1
14:55:36|23801.05
14:55:37|23803.2
14:55:38|23799.42
14:55:39|23802.83
14:55:40|23801.85
14:55:41|23803.41
14:55:42|23801.43
14:55:43|23804.31
14:55:44|23805.6
14:55:45|23804.54
14:55:46|23807.18
14:55:47|23808.63
14:55:48|23805.86
14:55:49|23805.
14:55:50|23803.69
14:55:51|23803.16
14:55:52|23803.27
14:55:53|23803.9
14:55:54|23803.28
14:55:55|23804.85
14:55:56|23804.72
14:55:57|23804.1
14:55:58|23804.97
14:55:59|23809.76
14:56:00|23808.72
14:56:02|23809.37
14:56:03|23811.65
14:56:04|23815.36
14:56:05|23819.99
14:56:06|23818.7
14:56:07|23816.54
14:56:08|23817.41
14:56:09|23818.45
14:56:09|23812.27
14:56:11|23814.28
14:56:12|23813.64
14:56:12|23811.25
14:56:14|23807.54
14:56:15|23807.78
14:56:16|23803.67
14:56:17|23802.17
14:56:18|23799.22
14:56:19|23795.99
14:56:20|23794.99
14:56:21|23794.96
14:56:22|23795.43
14:56:23|23791.48
14:56:24|23788.01
14:56:25|23788.1
14:56:26|23789.83
14:56:27|23789.11
14:56:28|23788.42
14:56:29|23791.5
14:56:30|23793.82
14:56:31|23794.44
14:56:32|23799.08
14:56:33|23803.85
14:56:34|23805.31
14:56:35|23805.7
14:56:36|23803.29
14:56:37|23802.7
14:56:38|23802.49
14:56:40|23800.02
14:56:40|23798.4
14:56:41|23796.77
14:56:42|23795.88
14:56:43|23792.77
14:56:44|23788.3
14:56:45|23787.38
14:56:46|23788.62
14:56:47|23785.35
14:56:48|23787.61
14:56:49|23790.74
14:56:50|23790.8
14:56:51|23791.2
14:56:52|23791.51
14:56:53|23789.4
14:56:54|23787.54
14:56:55|23788.36
14:56:56|23787.19
14:56:57|23788.98
14:56:58|23787.27
14:56:59|23784.18
14:57:00|23783.47
14:57:01|23783.23
14:57:02|23783.07
14:57:03|23782.31
14:57:05|23783.78
14:57:06|23786.43
14:57:07|23785.01
14:57:09|23793.15
14:57:09|23793.
14:57:10|23791.71
14:57:11|23794.47
14:57:12|23794.02
14:57:13|23793.56
14:57:15|23794.86
14:57:16|23797.84
14:57:16|23800.8
14:57:17|23801.51
14:57:19|23801.35
14:57:20|23796.18
14:57:21|23791.92
14:57:23|23792.18
14:57:23|23790.55
14:57:24|23791.47
14:57:25|23791.5
14:57:26|23793.4
14:57:27|23790.77
14:57:28|23790.62
14:57:29|23790.36
14:57:30|23794.72
14:57:31|23793.82
14:57:32|23792.73
14:57:33|23791.58
14:57:34|23793.93
14:57:35|23788.17
14:57:36|23784.79
14:57:37|23784.6
14:57:38|23783.16
14:57:39|23783.13
14:57:40|23785.04
14:57:41|23783.83
14:57:42|23783.05
14:57:43|23781.04
14:57:44|23784.82
14:57:45|23784.15
14:57:46|23784.26
14:57:47|23785.96
14:57:48|23787.63
14:57:49|23788.57
14:57:50|23789.5
14:57:51|23788.42
14:57:52|23789.59
14:57:53|23791.42
14:57:54|23791.54
14:57:55|23792.01
14:57:56|23792.23
14:57:57|23789.76
14:57:58|23790.56
14:57:59|23793.36
14:58:00|23795.33
14:58:01|23797.83
14:58:02|23803.26
14:58:04|23803.55
14:58:05|23810.
14:58:06|23807.13
14:58:07|23806.24
14:58:08|23807.65
14:58:09|23808.18
14:58:10|23814.49
14:58:11|23815.81
14:58:12|23816.27
14:58:13|23813.21
14:58:14|23811.69
14:58:15|23810.71
14:58:16|23810.9
14:58:17|23811.05
14:58:18|23809.91
14:58:19|23810.18
14:58:20|23806.07
14:58:21|23803.
14:58:22|23804.69
14:58:23|23804.3
14:58:24|23801.45
14:58:25|23802.45
14:58:26|23802.27
14:58:27|23802.26
14:58:28|23802.3
14:58:29|23802.84
14:58:30|23802.01
14:58:31|23801.73
14:58:33|23802.75
14:58:33|23802.18
14:58:34|23802.42
14:58:36|23802.88
14:58:36|23805.54
14:58:38|23805.63
14:58:39|23805.06
14:58:39|23804.44
14:58:41|23802.2
14:58:41|23803.
14:58:43|23803.48
14:58:44|23807.34
14:58:44|23808.54
14:58:45|23810.45
14:58:46|23809.
14:58:47|23809.98
14:58:48|23808.15
14:58:50|23806.
14:58:50|23802.69
14:58:51|23807.6
14:58:53|23805.3
14:58:53|23805.56
14:58:55|23804.37
14:58:56|23802.62
14:58:57|23811.43
14:58:57|23811.98
14:58:59|23812.2
14:58:59|23814.87
14:59:00|23812.13
14:59:01|23815.52
14:59:03|23814.84
14:59:04|23813.62
14:59:05|23816.2
14:59:06|23818.97
14:59:08|23817.68
14:59:08|23816.79
14:59:09|23819.05
14:59:11|23818.47
14:59:12|23819.44
14:59:13|23818.46
14:59:13|23817.53
14:59:14|23819.47
14:59:15|23818.59
14:59:17|23818.3
14:59:18|23819.88
14:59:19|23817.29
14:59:20|23815.11
14:59:21|23816.5
14:59:22|23816.25
14:59:23|23815.22
14:59:24|23816.17
14:59:25|23815.6
14:59:26|23810.38
14:59:27|23808.39
14:59:28|23809.2
14:59:29|23808.7
14:59:30|23807.46
14:59:31|23813.42
14:59:32|23813.14
14:59:33|23812.82
14:59:34|23813.91
14:59:35|23811.76
14:59:36|23810.8
14:59:37|23810.
14:59:38|23810.12
14:59:39|23811.61
14:59:40|23810.9
14:59:41|23809.41
14:59:42|23809.28
14:59:43|23809.48
14:59:44|23809.72
14:59:45|23810.12
14:59:46|23810.32
14:59:47|23806.31
14:59:48|23806.86
14:59:50|23809.69
14:59:50|23809.69
14:59:51|23808.4
14:59:52|23808.25
14:59:53|23807.84
14:59:54|23807.04
14:59:55|23806.15
14:59:56|23801.34
14:59:57|23801.14
14:59:58|23804.58
14:59:59|23804.45
15:00:00|23802.19
15:00:01|23804.42
15:00:02|23805.6
15:00:03|23805.04
15:00:04|23804.49
15:00:06|23802.23
15:00:07|23803.59
15:00:08|23803.92
15:00:09|23805.88
15:00:10|23806.89
15:00:11|23806.47
15:00:12|23808.29
15:00:13|23807.68
15:00:14|23804.1
15:00:15|23807.96
15:00:16|23810.73
15:00:17|23814.36
15:00:18|23812.96
15:00:19|23808.21
15:00:20|23811.
15:00:21|23810.02
15:00:22|23807.88
15:00:23|23806.
15:00:24|23805.22
15:00:25|23803.27
15:00:26|23796.
15:00:27|23791.61
15:00:28|23792.17
15:00:29|23790.66
15:00:30|23791.11
15:00:31|23796.15
15:00:32|23794.61
15:00:33|23797.01
15:00:34|23795.15
15:00:35|23796.36
15:00:36|23795.49
15:00:37|23791.8
15:00:38|23791.
15:00:39|23790.28
15:00:40|23793.03
15:00:41|23794.49
15:00:42|23792.35
15:00:43|23791.4
15:00:44|23790.4
15:00:45|23788.82
15:00:46|23784.13
15:00:47|23784.14
15:00:48|23786.87
15:00:49|23789.26
15:00:50|23789.88
15:00:51|23789.06
15:00:52|23791.69
15:00:53|23789.57
15:00:54|23786.12
15:00:55|23787.64
15:00:56|23784.79
15:00:57|23785.43
15:00:58|23786.15
15:00:59|23785.44
15:01:00|23787.74
15:01:01|23786.74
15:01:02|23789.33
15:01:03|23789.73
15:01:04|23792.
15:01:05|23791.76
15:01:06|23792.5
15:01:08|23791.85
15:01:08|23795.89
15:01:09|23796.43
15:01:10|23795.54
15:01:11|23791.5
15:01:12|23792.31
15:01:14|23797.71
15:01:15|23794.63
15:01:15|23796.16
15:01:16|23793.6
15:01:18|23793.05
15:01:19|23787.82
15:01:20|23787.14
15:01:21|23787.15
15:01:22|23789.82
15:01:23|23783.51
15:01:24|23783.71
15:01:25|23781.63
15:01:26|23783.32
15:01:27|23784.61
15:01:28|23785.17
15:01:29|23784.58
15:01:30|23783.68
15:01:31|23785.87
15:01:32|23786.22
15:01:33|23785.
15:01:34|23782.65
15:01:35|23781.99
15:01:36|23779.78
15:01:37|23779.11
15:01:38|23779.85
15:01:39|23780.5
15:01:40|23779.42
15:01:41|23777.49
15:01:42|23777.47
15:01:44|23775.56
15:01:44|23778.7
15:01:45|23779.87
15:01:46|23783.71
15:01:48|23776.82
15:01:48|23776.02
15:01:49|23776.2
15:01:50|23776.93
15:01:52|23776.42
15:01:53|23776.11
15:01:53|23774.81
15:01:55|23773.96
15:01:56|23771.4
15:01:56|23773.4
15:01:57|23773.82
15:01:58|23772.42
15:01:59|23773.5
15:02:01|23771.86
15:02:01|23773.67
15:02:02|23775.48
15:02:03|23775.73
15:02:04|23775.
15:02:05|23779.28
15:02:06|23776.43
15:02:08|23781.57
15:02:09|23781.64
15:02:10|23780.65
15:02:11|23782.1
15:02:13|23783.43
15:02:13|23784.82
15:02:14|23786.56
15:02:15|23788.81
15:02:16|23786.66
15:02:18|23785.6
15:02:19|23786.33
15:02:20|23787.08
15:02:21|23786.38
15:02:22|23788.92
15:02:23|23786.54
15:02:24|23787.64
15:02:25|23787.3
15:02:26|23788.18
15:02:27|23787.99
15:02:28|23788.
15:02:29|23786.87
15:02:30|23788.77
15:02:31|23788.12
15:02:32|23790.03
15:02:33|23788.38
15:02:34|23790.38
15:02:35|23789.81
15:02:36|23789.26
15:02:37|23795.18
15:02:38|23792.76
15:02:39|23790.17
15:02:40|23791.48
15:02:41|23792.5
15:02:42|23790.01
15:02:43|23791.23
15:02:44|23790.94
15:02:45|23790.01
15:02:46|23790.52
15:02:47|23790.5
15:02:48|23789.56
15:02:49|23790.77
15:02:50|23789.83
15:02:51|23790.01
15:02:52|23791.
15:02:53|23790.38
15:02:54|23789.28
15:02:55|23791.18
15:02:56|23790.54
15:02:57|23791.37
15:02:58|23792.16
15:02:59|23792.36
15:03:00|23792.43
15:03:01|23795.83
15:03:02|23795.
15:03:03|23793.63
15:03:04|23792.25
15:03:05|23791.48
15:03:06|23786.47
15:03:07|23786.47
15:03:08|23786.62
15:03:09|23787.92
15:03:11|23788.2
15:03:11|23788.5
15:03:12|23797.95
15:03:14|23800.13
15:03:14|23802.03
15:03:16|23803.72
15:03:16|23807.96
15:03:18|23805.31
15:03:19|23805.27
15:03:20|23803.17
15:03:21|23801.03
15:03:22|23798.08
15:03:23|23798.6
15:03:24|23799.28
15:03:25|23801.69
15:03:26|23800.83
15:03:27|23804.15
15:03:28|23804.19
15:03:29|23806.46
15:03:30|23807.88
15:03:31|23807.23
15:03:32|23807.46
15:03:33|23807.25
15:03:34|23807.45
15:03:35|23809.05
15:03:36|23809.9
15:03:37|23811.75
15:03:38|23809.15
15:03:39|23812.37
15:03:40|23812.4
15:03:41|23809.32
15:03:42|23813.46
15:03:43|23811.
15:03:44|23810.78
15:03:45|23810.56
15:03:46|23807.7
15:03:47|23808.78
15:03:48|23806.47
15:03:49|23810.78
15:03:50|23809.99
15:03:51|23811.69
15:03:52|23815.11
15:03:53|23813.54
15:03:54|23813.8
15:03:55|23814.54
15:03:57|23817.
15:03:57|23817.11
15:03:58|23817.99
15:03:59|23817.74
15:04:00|23820.97
15:04:01|23822.01
15:04:02|23822.43
15:04:03|23823.44
15:04:04|23825.76
15:04:05|23825.37
15:04:06|23827.81
15:04:07|23826.72
15:04:08|23827.19
15:04:10|23828.98
15:04:11|23831.16
15:04:12|23824.81
15:04:13|23826.72
15:04:15|23824.7
15:04:15|23823.33
15:04:16|23819.71
15:04:17|23816.92
15:04:18|23816.87
15:04:19|23816.53
15:04:20|23819.96
15:04:21|23824.16
15:04:23|23817.29
15:04:24|23815.67
15:04:25|23816.17
15:04:25|23814.23
15:04:27|23822.82
15:04:28|23822.77
15:04:29|23823.39
15:04:30|23822.41
15:04:31|23823.53
15:04:32|23826.04
15:04:32|23824.57
15:04:34|23827.87
15:04:35|23828.92
15:04:35|23826.7
15:04:37|23825.72
15:04:38|23829.51
15:04:39|23831.53
15:04:40|23825.71
15:04:41|23825.08
15:04:42|23824.49
15:04:43|23823.82
15:04:44|23822.83
15:04:45|23821.91
15:04:46|23823.93
15:04:46|23824.97
15:04:47|23826.09
15:04:49|23824.23
15:04:50|23822.32
15:04:51|23820.71
15:04:52|23819.27
15:04:53|23818.89
15:04:53|23818.89
15:04:55|23816.63
15:04:56|23814.09
15:04:57|23813.96
15:04:58|23812.46
15:04:59|23810.2
15:05:00|23810.02
15:05:01|23810.42
15:05:02|23810.88
15:05:03|23812.29
15:05:04|23812.24
15:05:05|23817.97
15:05:06|23818.19
15:05:07|23819.66
15:05:08|23819.07
15:05:09|23820.
15:05:10|23819.98
15:05:11|23822.08
15:05:12|23820.63
15:05:14|23824.05
15:05:15|23823.72
15:05:16|23824.32
15:05:17|23819.62
15:05:18|23812.89
15:05:19|23816.16
15:05:20|23815.84
15:05:21|23814.81
15:05:22|23814.97
15:05:23|23817.82
15:05:24|23820.82
15:05:25|23820.4
15:05:26|23822.04
15:05:26|23821.26
15:05:28|23821.65
15:05:29|23820.6
15:05:30|23820.33
15:05:31|23820.3
15:05:32|23825.3
15:05:32|23824.64
15:05:34|23825.1
15:05:35|23826.48
15:05:36|23825.41
15:05:37|23825.09
15:05:38|23824.01
15:05:39|23823.38
15:05:40|23821.35
15:05:41|23820.62
15:05:42|23823.63
15:05:43|23825.1
15:05:44|23824.56
15:05:45|23824.73
15:05:46|23824.73
15:05:47|23824.39
15:05:48|23823.36
15:05:49|23822.16
15:05:50|23820.58
15:05:51|23821.3
15:05:52|23821.89
15:05:53|23820.63
15:05:54|23820.24
15:05:55|23818.98
15:05:56|23820.65
15:05:57|23819.65
15:05:58|23823.41
15:05:59|23823.39
15:06:00|23826.56
15:06:01|23825.8
15:06:01|23830.39
15:06:03|23834.05
15:06:03|23835.68
15:06:05|23837.13
15:06:06|23836.47
15:06:07|23837.69
15:06:08|23838.38
15:06:09|23838.42
15:06:10|23837.28
15:06:11|23839.01
15:06:12|23836.57
15:06:14|23837.
15:06:15|23839.11
15:06:15|23838.18
15:06:17|23838.69
15:06:17|23840.48
15:06:19|23839.83
15:06:20|23841.77
15:06:21|23841.69
15:06:22|23839.96
15:06:23|23840.
15:06:24|23839.96
15:06:25|23837.3
15:06:26|23835.42
15:06:27|23835.06
15:06:28|23834.36
15:06:29|23834.51
15:06:30|23835.83
15:06:31|23837.74
15:06:32|23840.49
15:06:33|23838.54
15:06:34|23835.18
15:06:35|23831.68
15:06:36|23828.83
15:06:37|23833.49
15:06:38|23832.52
15:06:39|23830.35
15:06:40|23830.53
15:06:41|23827.98
15:06:42|23826.99
15:06:43|23825.88
15:06:44|23829.42
15:06:45|23827.41
15:06:46|23825.93
15:06:47|23829.74
15:06:48|23827.18
15:06:49|23827.1
15:06:50|23828.6
15:06:51|23829.48
15:06:52|23832.18
15:06:53|23832.71
15:06:54|23829.22
15:06:55|23832.28
15:06:56|23831.39
15:06:57|23831.32
15:06:58|23829.6
15:06:59|23830.83
15:07:00|23829.14
15:07:01|23830.07
15:07:02|23830.14
15:07:03|23829.75
15:07:04|23834.44
15:07:05|23835.
15:07:06|23834.34
15:07:07|23833.54
15:07:08|23830.62
15:07:09|23829.25
15:07:10|23827.64
15:07:11|23826.33
15:07:12|23828.23
15:07:14|23824.6
15:07:15|23824.03
15:07:16|23826.65
15:07:16|23828.7
15:07:18|23828.59
15:07:19|23824.54
15:07:20|23825.37
15:07:22|23821.7
15:07:22|23822.17
15:07:23|23822.83
15:07:25|23822.28
15:07:26|23821.55
15:07:26|23821.75
15:07:28|23818.49
15:07:29|23818.92
15:07:30|23819.67
15:07:31|23819.14
15:07:32|23818.28
15:07:33|23811.76
15:07:34|23810.83
15:07:35|23809.36
15:07:36|23807.51
15:07:37|23809.4
15:07:38|23807.93
15:07:39|23810.59
15:07:40|23809.84
15:07:41|23813.27
15:07:43|23815.06
15:07:43|23814.83
15:07:45|23818.32
15:07:45|23825.
15:07:46|23822.33
15:07:48|23822.65
15:07:48|23823.04
15:07:49|23826.4
15:07:51|23827.61
15:07:52|23832.32
15:07:52|23834.5
15:07:53|23835.29
15:07:55|23839.22
15:07:56|23840.08
15:07:56|23839.44
15:07:58|23840.37
15:07:59|23840.76
15:07:59|23839.46
15:08:01|23838.96
15:08:02|23844.46
15:08:02|23846.18
15:08:03|23842.91
15:08:05|23845.42
15:08:06|23844.25
15:08:07|23843.36
15:08:07|23842.87
15:08:09|23845.1
15:08:10|23845.26
15:08:10|23845.26
15:08:12|23848.46
15:08:13|23854.05
15:08:14|23866.52
15:08:16|23871.57
15:08:16|23868.43
15:08:19|23883.39
15:08:19|23890.
15:08:20|23889.99
15:08:22|23880.42
15:08:23|23881.38
15:08:24|23886.4
15:08:25|23897.61
15:08:26|23892.37
15:08:27|23889.9
15:08:28|23886.78
15:08:29|23884.13
15:08:30|23880.83
15:08:31|23885.27
15:08:32|23886.06
15:08:32|23885.44
15:08:34|23888.47
15:08:35|23886.71
15:08:36|23891.76
15:08:37|23891.73
15:08:38|23887.71
15:08:38|23885.27
15:08:40|23882.6
15:08:41|23880.48
15:08:41|23877.83
15:08:43|23880.3
15:08:44|23882.7
15:08:45|23883.37
15:08:46|23883.77
15:08:47|23881.93
15:08:48|23882.59
15:08:49|23882.01
15:08:50|23882.29
15:08:51|23881.21
15:08:52|23876.4
15:08:53|23876.44
15:08:54|23881.52
15:08:55|23883.
15:08:56|23885.05
15:08:57|23887.73
15:08:59|23879.71
15:08:59|23875.63
15:09:00|23879.03
15:09:01|23886.05
15:09:02|23886.96
15:09:03|23885.47
15:09:04|23882.74
15:09:05|23884.6
15:09:06|23882.01
15:09:07|23883.26
15:09:08|23877.95
15:09:09|23878.72
15:09:10|23873.7
15:09:11|23870.31
15:09:12|23868.75
15:09:13|23872.9
15:09:15|23872.99
15:09:16|23869.95
15:09:17|23864.33
15:09:18|23866.95
15:09:20|23865.39
15:09:20|23865.41
15:09:21|23863.22
15:09:22|23862.34
15:09:23|23860.97
15:09:24|23863.1
15:09:25|23861.71
15:09:26|23858.98
15:09:27|23854.84
15:09:28|23857.47
15:09:29|23859.52
15:09:30|23856.43
15:09:31|23858.41
15:09:32|23859.61
15:09:33|23862.47
15:09:34|23862.54
15:09:35|23858.78
15:09:36|23856.68
15:09:37|23857.43
15:09:38|23860.84
15:09:39|23857.48
15:09:40|23857.3
15:09:41|23861.49
15:09:42|23861.53
15:09:43|23862.42
15:09:45|23859.98
15:09:46|23856.47
15:09:47|23857.5
15:09:48|23856.05
15:09:49|23858.98
15:09:50|23858.43
15:09:51|23860.37
15:09:52|23863.13
15:09:53|23860.6
15:09:54|23862.72
15:09:55|23860.15
15:09:55|23859.67
15:09:57|23858.58
15:09:57|23858.28
15:09:59|23859.07
15:10:00|23860.78
15:10:01|23861.92
15:10:02|23859.44
15:10:03|23861.09
15:10:04|23857.86
15:10:06|23854.99
15:10:06|23855.88
15:10:07|23858.32
15:10:08|23862.01
15:10:09|23860.7
15:10:10|23864.14
15:10:11|23860.97
15:10:12|23858.16
15:10:13|23858.46
15:10:14|23857.01
15:10:16|23855.07
15:10:17|23855.69
15:10:18|23862.83
15:10:19|23862.82
15:10:20|23862.25
15:10:21|23861.
15:10:22|23862.8
15:10:23|23862.14
15:10:24|23859.32
15:10:26|23856.61
15:10:26|23856.92
15:10:27|23859.54
15:10:28|23859.02
15:10:29|23858.77
15:10:30|23862.3
15:10:32|23867.08
15:10:32|23865.57
15:10:34|23865.01
15:10:35|23861.48
15:10:36|23860.59
15:10:37|23857.29
15:10:38|23857.83
15:10:39|23859.59
15:10:40|23857.11
15:10:41|23855.77
15:10:42|23857.3
15:10:42|23855.23
15:10:44|23854.08
15:10:45|23854.73
15:10:46|23853.93
15:10:47|23852.23
15:10:48|23855.34
15:10:49|23854.85
15:10:49|23854.84
15:10:51|23854.18
15:10:52|23853.23
15:10:53|23852.71
15:10:54|23854.
15:10:55|23850.31
15:10:56|23849.19
15:10:57|23849.79
15:10:58|23847.94
15:10:59|23848.55
15:11:00|23849.99
15:11:01|23848.76
15:11:02|23847.5
15:11:03|23849.43
15:11:04|23854.
15:11:05|23859.34
15:11:05|23858.
15:11:07|23859.06
15:11:08|23855.97
15:11:08|23858.09
15:11:09|23856.45
15:11:11|23855.71
15:11:12|23855.38
15:11:13|23854.56
15:11:14|23857.03
15:11:15|23857.95
15:11:16|23856.7
15:11:18|23857.51
15:11:18|23858.09
15:11:19|23856.93
15:11:21|23856.
15:11:22|23855.22
15:11:23|23856.53
15:11:24|23855.48
15:11:25|23853.8
15:11:26|23851.8
15:11:27|23851.32
15:11:28|23852.02
15:11:29|23854.73
15:11:30|23855.93
15:11:31|23855.9
15:11:32|23856.24
15:11:33|23851.58
15:11:34|23852.87
15:11:35|23851.98
15:11:36|23853.68
15:11:37|23853.06
15:11:38|23852.24
15:11:40|23852.31
15:11:40|23851.65
15:11:41|23850.24
15:11:42|23848.77
15:11:43|23847.92
15:11:45|23846.91
15:11:46|23846.31
15:11:46|23845.29
15:11:47|23843.16
15:11:49|23837.17
15:11:50|23834.07
15:11:51|23833.
15:11:52|23831.88
15:11:53|23833.35
15:11:54|23832.52
15:11:55|23833.54
15:11:56|23834.98
15:11:57|23837.71
15:11:58|23841.73
15:11:59|23843.58
15:12:00|23846.97
15:12:01|23846.18
15:12:03|23846.5
15:12:03|23844.41
15:12:04|23844.4
15:12:05|23842.08
15:12:06|23841.53
15:12:07|23841.36
15:12:08|23838.66
15:12:09|23835.96
15:12:10|23838.26
15:12:11|23842.
15:12:12|23841.13
15:12:13|23840.79
15:12:14|23841.43
15:12:15|23840.11
15:12:17|23839.37
15:12:18|23840.6
15:12:19|23839.7
15:12:20|23839.38
15:12:22|23837.68
15:12:22|23838.03
15:12:23|23837.31
15:12:24|23839.63
15:12:26|23836.91
15:12:27|23837.95
15:12:27|23837.75
15:12:28|23836.86
15:12:30|23836.55
15:12:30|23834.45
15:12:32|23834.68
15:12:33|23836.75
15:12:33|23835.95
15:12:34|23836.71
15:12:35|23838.35
15:12:36|23837.44
15:12:37|23838.14
15:12:38|23843.23
15:12:39|23841.75
15:12:40|23839.5
15:12:42|23839.66
15:12:42|23841.79
15:12:43|23843.39
15:12:45|23844.42
15:12:45|23845.81
15:12:46|23847.43
15:12:47|23848.86
15:12:49|23850.54
15:12:50|23851.98
15:12:51|23851.59
15:12:51|23854.89
15:12:52|23852.75
15:12:53|23851.
15:12:55|23851.06
15:12:56|23852.05
15:12:57|23852.77
15:12:58|23853.06
15:12:59|23852.58
15:13:00|23853.11
15:13:01|23855.76
15:13:02|23860.34
15:13:03|23862.56
15:13:04|23859.27
15:13:05|23858.23
15:13:06|23856.8
15:13:07|23857.68
15:13:08|23856.8
15:13:09|23854.91
15:13:10|23856.13
15:13:11|23856.77
15:13:12|23858.11
15:13:13|23855.85
15:13:14|23853.55
15:13:15|23854.24
15:13:16|23854.72
15:13:17|23855.2
15:13:18|23854.69
15:13:20|23854.38
15:13:20|23854.36
15:13:22|23854.6
15:13:22|23853.63
15:13:24|23853.84
15:13:25|23855.8
15:13:26|23855.76
15:13:27|23854.81
15:13:28|23854.88
15:13:29|23854.72
15:13:31|23855.77
15:13:31|23855.25
15:13:32|23855.37
15:13:33|23855.2
15:13:34|23853.88
15:13:35|23854.08
15:13:36|23851.42
15:13:37|23850.01
15:13:38|23847.14
15:13:39|23841.55
15:13:40|23841.23
15:13:41|23843.17
15:13:42|23843.15
15:13:43|23841.52
15:13:44|23843.33
15:13:45|23843.26
15:13:46|23843.46
15:13:47|23838.14
15:13:48|23839.99
15:13:49|23843.37
15:13:50|23843.8
15:13:51|23841.05
15:13:52|23842.1
15:13:53|23837.63
15:13:54|23837.04
15:13:55|23837.86
15:13:56|23838.17
15:13:57|23839.5
15:13:58|23841.1
15:13:59|23845.52
15:14:00|23845.95
15:14:01|23844.78
15:14:02|23846.46
15:14:03|23845.41
15:14:04|23846.17
15:14:05|23849.59
15:14:06|23851.92
15:14:07|23851.64
15:14:08|23848.3
15:14:09|23845.76
15:14:10|23845.47
15:14:11|23846.5
15:14:12|23848.98
15:14:13|23851.4
15:14:14|23851.51
15:14:16|23846.73
15:14:17|23843.95
15:14:17|23844.37
15:14:18|23843.34
15:14:20|23842.73
15:14:21|23842.83
15:14:23|23840.01
15:14:24|23839.93
15:14:25|23841.23
15:14:26|23848.13
15:14:27|23847.03
15:14:28|23847.48
15:14:29|23845.35
15:14:30|23842.41
15:14:31|23844.55
15:14:32|23844.28
15:14:33|23843.43
15:14:34|23843.71
15:14:35|23843.14
15:14:36|23843.05
15:14:37|23845.43
15:14:38|23843.54
15:14:39|23843.07
15:14:40|23842.72
15:14:41|23842.13
15:14:42|23842.3
15:14:43|23840.
15:14:44|23841.9
15:14:45|23840.9
15:14:46|23843.22
15:14:47|23842.11
15:14:48|23841.49
15:14:50|23841.62
15:14:51|23842.22
15:14:51|23840.84
15:14:52|23838.96
15:14:54|23840.83
15:14:55|23840.98
15:14:56|23839.12
15:14:56|23839.07
15:14:57|23839.14
15:14:59|23842.08
15:15:00|23841.19
15:15:00|23841.07
15:15:02|23848.75
15:15:03|23846.49
15:15:04|23846.62
15:15:05|23844.42
15:15:06|23840.97
15:15:07|23843.06
15:15:08|23843.23
15:15:09|23845.
15:15:10|23845.14
15:15:10|23844.93
15:15:11|23844.49
15:15:13|23844.14
15:15:14|23844.8
15:15:15|23844.8
15:15:16|23850.67
15:15:17|23851.17
15:15:18|23851.09
15:15:19|23852.88
15:15:19|23851.18
15:15:21|23851.99
15:15:22|23854.84
15:15:24|23851.16
15:15:25|23849.86
15:15:26|23847.42
15:15:27|23848.13
15:15:28|23849.61
15:15:29|23847.36
15:15:30|23848.13
15:15:31|23845.99
15:15:32|23846.43
15:15:33|23839.21
15:15:34|23837.77
15:15:35|23839.73
15:15:37|23841.61
15:15:37|23839.63
15:15:38|23841.04
15:15:39|23840.53
15:15:40|23841.03
15:15:41|23840.08
15:15:43|23839.49
15:15:44|23839.1
15:15:45|23838.61
15:15:45|23838.55
15:15:47|23838.76
15:15:48|23838.54
15:15:48|23838.69
15:15:49|23836.36
15:15:50|23839.32
15:15:52|23840.23
15:15:52|23838.77
15:15:53|23837.64
15:15:55|23838.6
15:15:55|23835.3
15:15:57|23837.41
15:15:58|23837.09
15:15:59|23837.95
15:16:00|23835.78
15:16:01|23837.87
15:16:02|23839.21
15:16:03|23843.18
15:16:04|23840.87
15:16:05|23841.66
15:16:06|23837.64
15:16:07|23836.15
15:16:08|23836.77
15:16:09|23836.83
15:16:10|23837.87
15:16:11|23837.03
15:16:12|23837.11
15:16:13|23835.49
15:16:14|23836.2
15:16:15|23835.02
15:16:16|23835.4
15:16:17|23835.5
15:16:18|23833.48
15:16:19|23834.04
15:16:20|23832.71
15:16:21|23829.89
15:16:22|23831.08
15:16:23|23829.76
15:16:25|23832.61
15:16:26|23830.54
15:16:27|23829.51
15:16:27|23825.99
15:16:29|23823.36
15:16:30|23822.72
15:16:31|23822.97
15:16:32|23824.62
15:16:33|23826.05
15:16:34|23826.86
15:16:35|23826.63
15:16:36|23828.28
15:16:37|23825.01
15:16:38|23825.41
15:16:39|23827.29
15:16:39|23828.05
15:16:41|23828.55
15:16:42|23830.18
15:16:43|23828.88
15:16:44|23825.52
15:16:45|23824.81
15:16:46|23825.15
15:16:47|23822.92
15:16:48|23823.55
15:16:49|23822.59
15:16:50|23822.39
15:16:51|23823.82
15:16:52|23821.02
15:16:52|23820.92
15:16:54|23820.82
15:16:55|23821.68
15:16:56|23823.49
15:16:57|23825.17
15:16:58|23828.46
15:16:59|23828.68
15:17:00|23827.91
15:17:01|23831.94
15:17:02|23830.07
15:17:02|23831.08
15:17:03|23832.08
15:17:05|23832.59
15:17:06|23828.58
15:17:07|23829.07
15:17:08|23832.59
15:17:08|23830.66
15:17:10|23830.44
15:17:11|23830.05
15:17:11|23830.45
15:17:13|23828.77
15:17:13|23825.45
15:17:15|23825.19
15:17:16|23825.67
15:17:16|23824.31
15:17:17|23822.16
15:17:19|23823.6
15:17:20|23822.29
15:17:21|23823.84
15:17:22|23821.2
15:17:23|23823.44
15:17:23|23821.9
15:17:25|23822.63
15:17:26|23822.06
15:17:27|23821.9
15:17:28|23822.06
15:17:29|23821.43
15:17:30|23823.18
15:17:31|23823.34
15:17:33|23822.48
15:17:33|23822.1
15:17:34|23821.2
15:17:35|23823.35
15:17:36|23822.31
15:17:37|23822.73
15:17:39|23817.25
15:17:40|23816.36
15:17:41|23812.69
15:17:42|23814.18
15:17:43|23818.48
15:17:44|23815.53
15:17:45|23813.3
15:17:46|23816.5
15:17:47|23820.3
15:17:48|23819.95
15:17:49|23819.61
15:17:50|23819.58
15:17:51|23819.43
15:17:52|23820.07
15:17:53|23823.39
15:17:54|23820.07
15:17:55|23821.99
15:17:56|23822.23
15:17:57|23823.17
15:17:58|23824.68
15:17:59|23827.95
15:18:00|23826.21
15:18:01|23831.75
15:18:03|23833.01
15:18:03|23833.91
15:18:04|23833.68
15:18:05|23836.37
15:18:06|23838.18
15:18:07|23836.98
15:18:08|23835.83
15:18:09|23834.85
15:18:10|23830.87
15:18:11|23830.74
15:18:12|23828.68
15:18:13|23825.83
15:18:14|23824.37
15:18:15|23823.46
15:18:16|23824.24
15:18:17|23823.35
15:18:18|23823.1
15:18:19|23821.37
15:18:20|23820.2
15:18:21|23819.9
15:18:22|23820.9
15:18:23|23819.89
15:18:25|23822.17
15:18:26|23823.42
15:18:27|23823.29
15:18:28|23824.65
15:18:29|23822.28
15:18:30|23828.54
15:18:31|23829.19
15:18:32|23826.37
15:18:33|23835.78
15:18:34|23837.29
15:18:35|23837.6
15:18:36|23835.51
15:18:37|23833.71
15:18:38|23831.18
15:18:40|23832.23
15:18:40|23833.89
15:18:41|23832.98
15:18:42|23834.73
15:18:43|23835.05
15:18:44|23832.95
15:18:46|23833.96
15:18:47|23831.6
15:18:47|23832.48
15:18:49|23831.93
15:18:49|23831.22
15:18:50|23832.15
15:18:52|23832.18
15:18:53|23833.51
15:18:54|23832.56
15:18:54|23833.09
15:18:55|23834.5
15:18:56|23834.23
15:18:57|23834.55
15:18:59|23836.
15:18:59|23836.
15:19:00|23839.52
15:19:01|23839.28
15:19:03|23836.98
15:19:03|23835.64
15:19:04|23833.26
15:19:05|23833.42
15:19:07|23831.31
15:19:07|23829.66
15:19:09|23828.07
15:19:10|23829.64
15:19:11|23829.71
15:19:11|23826.87
15:19:12|23829.17
15:19:13|23827.99
15:19:15|23828.41
15:19:15|23833.73
15:19:16|23836.22
15:19:17|23837.42
15:19:19|23836.55
15:19:19|23836.
15:19:21|23838.36
15:19:21|23836.79
15:19:22|23835.72
15:19:24|23837.39
15:19:25|23832.62
15:19:26|23831.51
15:19:28|23830.55
15:19:28|23829.07
15:19:29|23831.48
15:19:30|23835.1
15:19:31|23835.16
15:19:33|23835.44
15:19:34|23834.42
15:19:35|23835.97
15:19:36|23836.3
15:19:37|23833.03
15:19:38|23833.5
15:19:39|23834.
15:19:40|23832.29
15:19:41|23832.66
15:19:42|23834.06
15:19:42|23835.
15:19:44|23833.89
15:19:45|23836.
15:19:46|23834.86
15:19:47|23835.4
15:19:48|23834.5
15:19:49|23834.39
15:19:50|23833.28
15:19:51|23833.77
15:19:52|23834.8
15:19:53|23835.61
15:19:54|23833.28
15:19:54|23832.18
15:19:56|23832.18
15:19:57|23832.8
15:19:58|23832.56
15:19:58|23835.08
15:20:00|23834.96
15:20:01|23833.37
15:20:02|23833.5
15:20:03|23833.1
15:20:04|23833.83
15:20:05|23834.26
15:20:06|23832.89
15:20:07|23834.
15:20:08|23832.52
15:20:09|23834.05
15:20:10|23836.12
15:20:11|23835.83
15:20:12|23833.98
15:20:13|23835.66
15:20:14|23835.76
15:20:15|23835.87
15:20:16|23836.16
15:20:17|23839.87
15:20:18|23841.34
15:20:19|23841.45
15:20:20|23841.44
15:20:21|23841.61
15:20:22|23840.55
15:20:23|23846.72
15:20:24|23846.69
15:20:25|23848.48
15:20:26|23849.52
15:20:27|23852.22
15:20:28|23853.46
15:20:30|23852.3
15:20:30|23851.35
15:20:32|23852.61
15:20:33|23850.82
15:20:34|23852.94
15:20:35|23850.4
15:20:36|23848.93
15:20:37|23850.28
15:20:39|23849.46
15:20:39|23846.18
15:20:40|23848.
15:20:41|23849.77
15:20:42|23849.47
15:20:43|23849.04
15:20:44|23845.58
15:20:45|23846.23
15:20:46|23845.69
15:20:47|23842.74
15:20:48|23842.45
15:20:49|23841.96
15:20:51|23843.52
15:20:51|23844.69
15:20:52|23842.75
15:20:53|23841.88
15:20:54|23842.39
15:20:56|23842.64
15:20:57|23839.47
15:20:58|23841.57
15:20:59|23842.73
15:21:00|23842.58
15:21:00|23844.36
15:21:02|23843.89
15:21:03|23844.9
15:21:04|23847.73
15:21:05|23845.03
15:21:06|23842.51
15:21:07|23842.39
15:21:08|23844.73
15:21:09|23845.76
15:21:10|23845.14
15:21:11|23846.14
15:21:12|23847.28
15:21:13|23849.04
15:21:14|23851.16
15:21:15|23850.32
15:21:16|23849.72
15:21:17|23849.77
15:21:18|23850.31
15:21:19|23850.06
15:21:20|23852.49
15:21:21|23854.88
15:21:22|23854.08
15:21:23|23853.59
15:21:24|23854.92
15:21:25|23853.93
15:21:26|23853.66
15:21:28|23851.08
15:21:28|23848.81
15:21:30|23840.15
15:21:31|23841.02
15:21:32|23833.83
15:21:33|23829.9
15:21:34|23826.65
15:21:35|23827.62
15:21:36|23828.55
15:21:37|23828.47
15:21:38|23828.08
15:21:38|23828.89
15:21:40|23831.57
15:21:41|23830.8
15:21:42|23830.12
15:21:43|23826.17
15:21:44|23823.8
15:21:45|23824.85
15:21:46|23822.6
15:21:47|23819.22
15:21:48|23821.16
15:21:48|23823.87
15:21:50|23825.85
15:21:51|23824.98
15:21:52|23824.48
15:21:53|23827.56
15:21:54|23828.29
15:21:55|23829.29
15:21:56|23826.94
15:21:57|23826.51
15:21:58|23825.85
15:21:59|23828.04
15:22:00|23828.31
15:22:01|23826.84
15:22:02|23825.43
15:22:04|23825.1
15:22:05|23825.
15:22:05|23825.96
15:22:07|23830.67
15:22:08|23833.
15:22:09|23831.67
15:22:10|23830.84
15:22:11|23828.88
15:22:12|23828.
15:22:13|23825.69
15:22:14|23827.82
15:22:15|23828.98
15:22:16|23828.59
15:22:17|23827.01
15:22:18|23828.31
15:22:19|23827.21
15:22:20|23827.2
15:22:21|23828.97
15:22:22|23829.3
15:22:23|23829.19
15:22:24|23828.89
15:22:25|23828.04
15:22:26|23828.68
15:22:27|23827.77
15:22:29|23826.51
15:22:29|23826.14
15:22:30|23828.69
15:22:32|23827.23
15:22:32|23827.3
15:22:34|23826.42
15:22:34|23827.47
15:22:35|23825.23
15:22:37|23825.95
15:22:38|23825.14
15:22:39|23825.92
15:22:40|23825.39
15:22:41|23826.
15:22:42|23825.83
15:22:43|23827.23
15:22:44|23825.43
15:22:45|23825.94
15:22:46|23823.73
15:22:47|23825.1
15:22:48|23821.74
15:22:49|23822.73
15:22:50|23822.27
15:22:51|23821.18
15:22:53|23819.1
15:22:53|23818.77
15:22:54|23818.98
15:22:55|23817.75
15:22:57|23817.
15:22:57|23815.66
15:22:58|23815.38
15:22:59|23816.61
15:23:00|23819.3
15:23:01|23818.72
15:23:02|23818.92
15:23:03|23822.58
15:23:04|23825.55
15:23:05|23824.37
15:23:07|23821.14
15:23:07|23818.05
15:23:09|23818.88
15:23:09|23826.34
15:23:11|23824.48
15:23:11|23821.59
15:23:12|23818.16
15:23:14|23817.11
15:23:15|23816.06
15:23:16|23811.88
15:23:17|23811.77
15:23:18|23813.39
15:23:19|23811.86
15:23:20|23816.37
15:23:21|23813.81
15:23:22|23814.62
15:23:23|23815.5
15:23:24|23815.72
15:23:24|23816.
15:23:26|23816.65
15:23:27|23816.05
15:23:28|23819.75
15:23:29|23816.46
15:23:31|23816.7
15:23:32|23817.13
15:23:33|23817.85
15:23:33|23819.5
15:23:35|23816.71
15:23:36|23816.06
15:23:37|23816.36
15:23:38|23816.7
15:23:39|23816.6
15:23:40|23816.72
15:23:41|23816.7
15:23:42|23819.14
15:23:43|23820.44
15:23:44|23827.55
15:23:44|23829.13
15:23:45|23828.32
15:23:47|23826.72
15:23:48|23826.56
15:23:49|23824.26
15:23:50|23824.56
15:23:51|23823.48
15:23:52|23823.38
15:23:53|23824.62
15:23:54|23820.44
15:23:55|23819.62
15:23:56|23821.11
15:23:57|23820.97
15:23:58|23825.09
15:23:59|23824.92
15:24:00|23825.46
15:24:01|23823.63
15:24:02|23823.
15:24:03|23825.26
15:24:04|23825.4
15:24:05|23822.83
15:24:06|23820.83
15:24:08|23820.73
15:24:08|23821.67
15:24:09|23821.81
15:24:10|23821.97
15:24:11|23821.78
15:24:12|23823.1
15:24:13|23824.68
15:24:14|23824.56
15:24:15|23824.2
15:24:16|23824.94
15:24:18|23824.45
15:24:18|23823.11
15:24:19|23823.68
15:24:21|23823.64
15:24:21|23822.32
15:24:22|23824.67
15:24:23|23818.86
15:24:24|23818.24
15:24:25|23818.56
15:24:27|23819.01
15:24:27|23818.74
15:24:29|23818.19
15:24:30|23817.62
15:24:31|23818.11
15:24:32|23818.55
15:24:34|23820.08
15:24:34|23821.25
15:24:35|23820.22
15:24:37|23821.71
15:24:38|23820.94
15:24:39|23817.22
15:24:40|23816.89
15:24:41|23817.79
15:24:42|23816.86
15:24:42|23817.7
15:24:44|23818.98
15:24:45|23815.42
15:24:46|23815.68
15:24:47|23812.8
15:24:48|23812.27
15:24:49|23809.06
15:24:50|23811.91
15:24:51|23811.08
15:24:52|23812.36
15:24:53|23812.5
15:24:54|23812.88
15:24:55|23811.57
15:24:56|23812.83
15:24:57|23811.96
15:24:58|23812.93
15:24:59|23813.03
15:25:00|23817.47
15:25:01|23817.99
15:25:02|23819.65
15:25:03|23822.06
15:25:04|23822.79
15:25:06|23819.47
15:25:06|23819.68
15:25:07|23820.48
15:25:08|23822.81
15:25:09|23824.91
15:25:10|23822.49
15:25:11|23821.5
15:25:12|23821.85
15:25:13|23820.64
15:25:14|23820.73
15:25:15|23818.46
15:25:16|23819.45
15:25:17|23820.2
15:25:18|23819.09
15:25:19|23817.33
15:25:20|23817.28
15:25:21|23819.64
15:25:22|23820.48
15:25:23|23819.3
15:25:24|23818.02
15:25:25|23817.15
15:25:26|23817.41
15:25:27|23815.36
15:25:28|23816.47
15:25:29|23817.71
15:25:31|23818.9
15:25:32|23820.74
15:25:33|23819.93
15:25:33|23822.39
15:25:35|23821.73
15:25:36|23824.79
15:25:38|23824.93
15:25:39|23825.65
15:25:40|23826.92
15:25:41|23827.95
15:25:42|23828.65
15:25:42|23831.01
15:25:44|23831.34
15:25:45|23830.98
15:25:46|23833.
15:25:47|23833.26
15:25:48|23833.08
15:25:49|23834.69
15:25:50|23833.02
15:25:51|23834.
15:25:52|23837.5
15:25:53|23835.54
15:25:54|23834.35
15:25:55|23833.11
15:25:56|23832.28
15:25:57|23832.59
15:25:58|23832.92
15:25:59|23832.17
15:26:00|23832.56
15:26:01|23830.51
15:26:02|23828.89
15:26:03|23828.9
15:26:04|23828.35
15:26:05|23827.84
15:26:06|23829.51
15:26:07|23830.15
15:26:08|23830.35
15:26:09|23830.32
15:26:10|23830.58
15:26:11|23829.42
15:26:12|23825.87
15:26:13|23824.05
15:26:14|23824.63
15:26:15|23825.37
15:26:16|23824.16
15:26:17|23825.23
15:26:19|23824.44
15:26:19|23824.1
15:26:20|23825.43
15:26:21|23830.21
15:26:22|23829.14
15:26:23|23829.56
15:26:24|23833.02
15:26:25|23833.39
15:26:26|23833.09
15:26:27|23832.6
15:26:28|23833.17
15:26:29|23832.62
15:26:30|23831.97
15:26:32|23829.98
15:26:33|23827.96
15:26:34|23832.19
15:26:35|23831.2
15:26:36|23834.99
15:26:38|23832.18
15:26:38|23831.98
15:26:39|23831.24
15:26:41|23833.49
15:26:41|23833.56
15:26:42|23833.5
15:26:44|23834.24
15:26:45|23832.91
15:26:46|23834.72
15:26:47|23835.1
15:26:48|23837.53
15:26:49|23837.
15:26:50|23836.47
15:26:51|23836.71
15:26:52|23836.43
15:26:53|23835.95
15:26:54|23833.78
15:26:55|23832.26
15:26:56|23833.6
15:26:57|23832.24
15:26:58|23831.41
15:26:59|23829.
15:27:00|23830.27
15:27:01|23831.1
15:27:02|23833.95
15:27:03|23833.27
15:27:04|23831.57
15:27:05|23831.5
15:27:06|23831.18
15:27:07|23831.98
15:27:08|23832.44
15:27:09|23832.87
15:27:10|23834.06
15:27:11|23833.
15:27:12|23831.53
15:27:13|23832.43
15:27:14|23831.76
15:27:15|23830.05
15:27:16|23829.27
15:27:17|23832.
15:27:18|23835.09
15:27:19|23836.25
15:27:20|23834.95
15:27:21|23836.89
15:27:22|23834.49
15:27:23|23834.1
15:27:24|23836.46
15:27:25|23837.69
15:27:26|23837.91
15:27:27|23836.48
15:27:28|23836.44
15:27:29|23835.53
15:27:30|23837.08
15:27:31|23837.49
15:27:33|23836.49
15:27:33|23836.44
15:27:35|23833.78
15:27:36|23833.43
15:27:37|23833.39
15:27:38|23835.6
15:27:39|23836.46
15:27:41|23838.78
15:27:41|23839.
15:27:42|23841.5
15:27:43|23840.39
15:27:44|23842.
15:27:45|23845.34
15:27:46|23846.94
15:27:47|23848.42
15:27:48|23847.21
15:27:49|23846.41
15:27:50|23844.1
15:27:51|23844.85
15:27:52|23842.11
15:27:53|23841.23
15:27:54|23840.3
15:27:56|23837.14
15:27:57|23839.07
15:27:58|23839.
15:27:59|23841.05
15:28:00|23841.87
15:28:01|23843.28
15:28:02|23844.23
15:28:03|23842.53
15:28:04|23841.61
15:28:05|23838.01
15:28:06|23839.65
15:28:06|23838.95
15:28:08|23838.62
15:28:09|23838.28
15:28:10|23836.77
15:28:11|23839.82
15:28:12|23839.14
15:28:13|23841.98
15:28:14|23840.24
15:28:15|23842.31
15:28:16|23844.
15:28:17|23843.12
15:28:18|23847.45
15:28:19|23845.16
15:28:20|23845.7
15:28:21|23846.24
15:28:22|23844.69
15:28:23|23842.89
15:28:24|23839.5
15:28:25|23839.4
15:28:26|23837.92
15:28:27|23839.36
15:28:28|23838.07
15:28:29|23838.18
15:28:30|23837.68
15:28:31|23837.85
15:28:32|23838.27
15:28:33|23838.37
15:28:35|23837.68
15:28:36|23838.26
15:28:37|23838.96
15:28:38|23839.11
15:28:39|23839.76
15:28:40|23838.78
15:28:42|23840.93
15:28:42|23837.38
15:28:43|23838.23
15:28:44|23839.08
15:28:45|23839.38
15:28:46|23838.96
15:28:47|23837.7
15:28:48|23835.32
15:28:50|23833.83
15:28:51|23833.49
15:28:52|23832.75
15:28:53|23833.3
15:28:53|23832.05
15:28:55|23832.5
15:28:56|23832.06
15:28:57|23832.62
15:28:57|23832.97
15:28:58|23830.36
15:29:00|23830.27
15:29:00|23829.88
15:29:01|23828.03
15:29:03|23829.48
15:29:04|23828.67
15:29:05|23829.73
15:29:06|23827.31
15:29:07|23827.3
15:29:07|23826.22
15:29:09|23827.92
15:29:09|23827.08
15:29:10|23826.71
15:29:11|23821.88
15:29:13|23820.
15:29:14|23819.59
15:29:14|23817.01
15:29:15|23817.56
15:29:17|23815.01
15:29:18|23815.26
15:29:19|23816.01
15:29:19|23816.18
15:29:20|23812.48
15:29:21|23813.5
15:29:22|23814.18
15:29:23|23815.1
15:29:24|23815.07
15:29:25|23813.91
15:29:26|23814.95
15:29:27|23814.1
15:29:29|23814.47
15:29:30|23813.81
15:29:31|23815.52
15:29:32|23815.46
15:29:33|23815.72
15:29:34|23817.09
15:29:36|23817.32
15:29:37|23817.83
15:29:38|23815.69
15:29:39|23816.52
15:29:40|23815.51
15:29:41|23815.97
15:29:42|23815.26
15:29:43|23814.02
15:29:44|23815.68
15:29:45|23815.22
15:29:46|23815.51
15:29:47|23816.93
15:29:48|23816.
15:29:49|23816.91
15:29:50|23818.26
15:29:51|23817.02
15:29:52|23817.02
15:29:53|23816.99
15:29:54|23816.8
15:29:55|23817.01
15:29:56|23815.65
15:29:57|23815.19
15:29:59|23815.67
15:29:59|23815.69
15:30:00|23815.5
15:30:01|23815.05
15:30:02|23815.38
15:30:04|23814.
15:30:04|23817.51
15:30:06|23815.99
15:30:07|23814.18
15:30:08|23814.55
15:30:09|23814.48
15:30:10|23810.95
15:30:11|23809.7
15:30:12|23808.35
15:30:13|23811.05
15:30:14|23809.81
15:30:14|23809.31
15:30:15|23808.68
15:30:17|23809.55
15:30:18|23809.49
15:30:18|23807.77
15:30:20|23808.71
15:30:21|23808.3
15:30:22|23807.33
15:30:23|23806.62
15:30:24|23809.76
15:30:25|23808.72
15:30:25|23808.64
15:30:27|23811.08
15:30:28|23811.24
15:30:29|23808.
15:30:30|23808.14
15:30:31|23808.11
15:30:32|23808.31
15:30:33|23808.39
15:30:34|23806.36
15:30:35|23806.96
15:30:37|23805.24
15:30:38|23805.84
15:30:39|23802.51
15:30:39|23803.55
15:30:41|23803.48
15:30:42|23802.71
15:30:42|23801.58
15:30:44|23801.
15:30:45|23798.8
15:30:46|23795.92
15:30:47|23797.45
15:30:48|23798.08
15:30:49|23796.85
15:30:50|23795.92
15:30:51|23797.44
15:30:52|23797.28
15:30:54|23798.77
15:30:55|23797.13
15:30:56|23796.88
15:30:57|23797.23
15:30:58|23791.62
15:30:58|23797.14
15:31:00|23796.54
15:31:00|23798.34
15:31:01|23796.82
15:31:02|23803.56
15:31:04|23804.65
15:31:04|23803.26
15:31:05|23806.97
15:31:06|23806.89
15:31:07|23803.13
15:31:08|23802.67
15:31:10|23804.18
15:31:11|23802.57
15:31:11|23802.81
15:31:12|23802.8
15:31:13|23802.91
15:31:15|23801.18
15:31:16|23800.54
15:31:16|23801.05
15:31:17|23802.02
15:31:18|23802.75
15:31:20|23802.5
15:31:21|23802.
15:31:21|23802.84
15:31:22|23802.58
15:31:23|23801.41
15:31:25|23803.55
15:31:26|23804.08
15:31:27|23805.4
15:31:27|23804.84
15:31:29|23803.47
15:31:30|23804.42
15:31:30|23802.81
15:31:31|23802.04
15:31:32|23803.65
15:31:34|23803.6
15:31:34|23803.53
15:31:35|23802.98
15:31:37|23802.66
15:31:38|23802.18
15:31:39|23802.36
15:31:40|23801.86
15:31:41|23803.27
15:31:42|23802.48
15:31:43|23803.79
15:31:44|23801.92
15:31:45|23802.27
15:31:46|23801.94
15:31:47|23802.24
15:31:49|23801.57
15:31:50|23802.92
15:31:51|23798.14
15:31:52|23799.06
15:31:53|23797.89
15:31:53|23798.49
15:31:55|23795.28
15:31:56|23797.06
15:31:57|23795.49
15:31:58|23793.1
15:31:59|23795.91
15:32:00|23797.69
15:32:01|23797.64
15:32:02|23797.72
15:32:03|23796.86
15:32:04|23796.03
15:32:05|23798.84
15:32:06|23797.43
15:32:07|23797.44
15:32:08|23800.13
15:32:09|23800.01
15:32:10|23800.02
15:32:11|23797.36
15:32:12|23797.25
15:32:13|23797.88
15:32:14|23797.8
15:32:15|23796.94
15:32:16|23797.31
15:32:17|23796.59
15:32:18|23800.58
15:32:19|23799.81
15:32:20|23801.6
15:32:21|23797.86
15:32:22|23797.53
15:32:23|23797.31
15:32:24|23797.29
15:32:25|23798.12
15:32:26|23799.66
15:32:27|23800.5
15:32:28|23798.44
15:32:29|23799.9
15:32:30|23802.98
15:32:31|23800.25
15:32:32|23801.66
15:32:33|23802.38
15:32:34|23801.14
15:32:35|23801.25
15:32:36|23801.41
15:32:37|23802.
15:32:39|23800.29
15:32:40|23802.64
15:32:41|23802.48
15:32:42|23806.34
15:32:43|23807.65
15:32:44|23808.53
15:32:45|23808.
15:32:46|23806.34
15:32:47|23799.61
15:32:48|23799.81
15:32:50|23798.57
15:32:50|23796.49
15:32:51|23793.
15:32:52|23795.18
15:32:53|23795.54
15:32:54|23793.62
15:32:55|23796.93
15:32:56|23796.36
15:32:57|23797.36
15:32:58|23797.77
15:32:59|23797.37
15:33:00|23796.55
15:33:01|23795.37
15:33:02|23798.16
15:33:03|23798.3
15:33:04|23796.2
15:33:05|23793.72
15:33:06|23793.68
15:33:07|23794.13
15:33:08|23794.46
15:33:09|23791.63
15:33:10|23790.63
15:33:11|23790.71
15:33:12|23787.58
15:33:13|23788.69
15:33:14|23788.19
15:33:15|23789.73
15:33:17|23786.08
15:33:18|23785.88
15:33:19|23785.17
15:33:20|23784.95
15:33:21|23788.22
15:33:22|23786.07
15:33:23|23785.88
15:33:24|23786.06
15:33:25|23787.3
15:33:26|23785.11
15:33:27|23785.66
15:33:28|23784.78
15:33:29|23784.37
15:33:30|23782.88
15:33:31|23782.87
15:33:32|23781.26
15:33:33|23780.65
15:33:33|23780.11
15:33:35|23781.11
15:33:36|23778.12
15:33:37|23777.79
15:33:38|23775.48
15:33:39|23776.77
15:33:41|23774.37
15:33:41|23776.37
15:33:42|23774.56
15:33:43|23775.03
15:33:45|23772.23
15:33:45|23772.23
15:33:47|23772.59
15:33:48|23771.71
15:33:49|23772.83
15:33:50|23771.34
15:33:51|23770.5
15:33:53|23772.48
15:33:53|23772.77
15:33:55|23772.44
15:33:56|23773.47
15:33:56|23774.27
15:33:57|23773.68
15:33:59|23773.1
15:34:00|23773.95
15:34:01|23772.61
15:34:01|23768.49
15:34:03|23770.64
15:34:04|23770.48
15:34:05|23768.03
15:34:06|23766.37
15:34:07|23766.84
15:34:08|23765.91
15:34:09|23763.78
15:34:10|23764.85
15:34:11|23758.31
15:34:12|23754.08
15:34:13|23754.73
15:34:14|23746.
15:34:15|23747.12
15:34:16|23746.5
15:34:17|23742.7
15:34:18|23742.16
15:34:19|23743.3
15:34:20|23741.83
15:34:21|23743.4
15:34:22|23745.34
15:34:22|23744.2
15:34:24|23742.36
15:34:25|23743.13
15:34:26|23740.97
15:34:27|23740.84
15:34:27|23741.04
15:34:28|23742.73
15:34:29|23740.26
15:34:31|23739.63
15:34:31|23740.89
15:34:33|23742.92
15:34:33|23743.27
15:34:34|23745.59
15:34:36|23746.62
15:34:36|23746.06
15:34:38|23745.11
15:34:39|23750.69
15:34:41|23758.59
15:34:42|23760.26
15:34:43|23757.68
15:34:44|23753.91
15:34:46|23752.48
15:34:46|23754.93
15:34:47|23750.04
15:34:48|23749.73
15:34:49|23751.12
15:34:50|23755.89
15:34:51|23754.65
15:34:52|23757.08
15:34:53|23751.38
15:34:54|23752.81
15:34:55|23752.78
15:34:56|23753.39
15:34:57|23752.1
15:34:58|23751.64
15:34:59|23750.62
15:35:00|23750.87
15:35:01|23749.05
15:35:02|23746.31
15:35:03|23744.71
15:35:05|23745.66
15:35:05|23746.11
15:35:06|23746.79
15:35:07|23745.66
15:35:08|23747.97
15:35:10|23746.31
15:35:10|23741.76
15:35:12|23741.13
15:35:13|23743.03
15:35:13|23743.23
15:35:14|23737.35
15:35:15|23736.56
15:35:16|23737.72
15:35:17|23737.
15:35:19|23737.15
15:35:19|23736.14
15:35:20|23739.15
15:35:22|23742.37
15:35:23|23743.02
15:35:23|23746.63
15:35:24|23747.59
15:35:25|23751.38
15:35:26|23752.56
15:35:27|23752.19
15:35:28|23751.51
15:35:29|23750.98
15:35:30|23747.92
15:35:31|23754.04
15:35:32|23754.23
15:35:33|23753.44
15:35:34|23753.21
15:35:35|23752.25
15:35:36|23749.07
15:35:38|23750.51
15:35:38|23752.62
15:35:39|23752.97
15:35:40|23752.51
15:35:42|23753.51
15:35:43|23750.64
15:35:44|23752.22
15:35:45|23750.
15:35:46|23749.73
15:35:47|23749.69
15:35:48|23749.14
15:35:49|23754.88
15:35:50|23751.98
15:35:51|23752.68
15:35:52|23754.39
15:35:53|23755.17
15:35:54|23754.68
15:35:55|23754.6
15:35:57|23752.93
15:35:57|23753.64
15:35:58|23753.62
15:35:59|23755.22
15:36:00|23755.1
15:36:01|23755.5
15:36:02|23752.47
15:36:04|23753.72
15:36:04|23755.87
15:36:06|23752.06
15:36:07|23750.24
15:36:07|23749.26
15:36:09|23746.14
15:36:09|23744.29
15:36:10|23747.39
15:36:12|23741.99
15:36:12|23735.89
15:36:13|23730.46
15:36:15|23729.22
15:36:16|23721.35
15:36:16|23720.91
15:36:18|23717.58
15:36:18|23718.4
15:36:19|23722.67
15:36:20|23717.89
15:36:21|23720.42
15:36:23|23718.3
15:36:23|23718.9
15:36:25|23717.12
15:36:25|23719.56
15:36:27|23712.15
15:36:27|23705.61
15:36:28|23708.81
15:36:29|23717.55
15:36:31|23719.93
15:36:31|23722.11
15:36:33|23720.53
15:36:34|23719.79
15:36:34|23710.32
15:36:36|23714.15
15:36:36|23719.8
15:36:37|23718.01
15:36:38|23713.02
15:36:40|23715.5
15:36:41|23714.29
15:36:42|23715.74
15:36:43|23714.
15:36:44|23716.72
15:36:45|23716.42
15:36:47|23715.88
15:36:47|23712.01
15:36:48|23715.9
15:36:49|23717.26
15:36:50|23718.37
15:36:51|23717.35
15:36:52|23719.39
15:36:54|23720.59
15:36:55|23716.16
15:36:56|23717.42
15:36:57|23707.87
15:36:58|23711.96
15:36:59|23712.2
15:37:00|23713.84
15:37:01|23704.22
15:37:02|23697.43
15:37:03|23695.38
15:37:04|23694.04
15:37:05|23693.98
15:37:06|23693.21
15:37:07|23688.82
15:37:08|23687.74
15:37:09|23686.19
15:37:10|23687.72
15:37:11|23687.53
15:37:12|23687.3
15:37:13|23691.4
15:37:14|23694.07
15:37:15|23693.27
15:37:17|23697.11
15:37:17|23695.49
15:37:18|23697.04
15:37:19|23696.74
15:37:20|23696.95
15:37:21|23697.17
15:37:22|23695.86
15:37:24|23695.98
15:37:24|23696.31
15:37:25|23686.9
15:37:26|23688.94
15:37:27|23684.54
15:37:28|23689.21
15:37:29|23692.17
15:37:30|23692.03
15:37:31|23685.35
15:37:32|23689.09
15:37:33|23691.49
15:37:34|23692.78
15:37:35|23690.11
15:37:37|23691.24
15:37:37|23694.95
15:37:38|23691.98
15:37:39|23693.18
15:37:41|23684.58
15:37:41|23688.37
15:37:43|23688.24
15:37:44|23686.54
15:37:46|23683.02
15:37:46|23682.2
15:37:47|23677.41
15:37:48|23671.95
15:37:49|23676.61
15:37:51|23680.48
15:37:52|23682.78
15:37:53|23673.29
15:37:53|23671.11
15:37:55|23671.91
15:37:56|23673.41
15:37:57|23674.05
15:37:58|23672.73
15:37:59|23672.78
15:38:00|23674.85
15:38:01|23676.95
15:38:02|23677.06
15:38:03|23673.3
15:38:04|23668.4
15:38:05|23658.53
15:38:06|23664.52
15:38:07|23662.4
15:38:08|23661.31
15:38:09|23666.45
15:38:10|23659.61
15:38:11|23654.8
15:38:12|23649.55
15:38:13|23645.21
15:38:14|23644.47
15:38:15|23642.18
15:38:16|23635.
15:38:17|23639.5
15:38:18|23639.4
15:38:19|23635.34
15:38:20|23637.
15:38:22|23642.37
15:38:22|23626.53
15:38:23|23638.99
15:38:24|23645.57
15:38:25|23652.55
15:38:26|23657.81
15:38:27|23658.85
15:38:29|23662.85
15:38:29|23662.65
15:38:30|23666.79
15:38:31|23665.58
15:38:32|23666.99
15:38:34|23670.11
15:38:34|23672.62
15:38:35|23666.45
15:38:36|23661.97
15:38:37|23666.45
15:38:38|23668.66
15:38:39|23665.68
15:38:40|23664.22
15:38:41|23666.58
15:38:42|23664.97
15:38:44|23663.4
15:38:45|23662.81
15:38:46|23663.5
15:38:47|23667.57
15:38:48|23663.88
15:38:49|23671.98
15:38:50|23670.61
15:38:51|23669.53
15:38:52|23674.26
15:38:53|23674.28
15:38:54|23673.9
15:38:55|23677.31
15:38:56|23678.96
15:38:57|23681.51
15:38:58|23677.93
15:38:59|23679.77
15:39:00|23676.38
15:39:02|23684.28
15:39:03|23680.6
15:39:04|23670.25
15:39:05|23675.59
15:39:06|23672.85
15:39:07|23666.
15:39:08|23665.85
15:39:09|23660.92
15:39:10|23663.61
15:39:11|23660.43
15:39:12|23662.02
15:39:13|23661.68
15:39:14|23661.57
15:39:15|23665.27
15:39:16|23664.26
15:39:17|23664.6
15:39:18|23669.56
15:39:19|23674.44
15:39:20|23671.53
15:39:21|23673.66
15:39:21|23677.73
15:39:23|23678.02
15:39:24|23673.88
15:39:25|23669.3
15:39:26|23673.45
15:39:27|23675.42
15:39:27|23667.52
15:39:29|23665.11
15:39:30|23665.55
15:39:30|23662.24
15:39:32|23658.53
15:39:33|23659.94
15:39:34|23662.39
15:39:35|23661.52
15:39:36|23661.3
15:39:37|23663.01
15:39:38|23660.7
15:39:39|23658.04
15:39:40|23658.16
15:39:41|23659.96
15:39:42|23658.33
15:39:43|23653.
15:39:44|23651.55
15:39:45|23652.88
15:39:46|23653.38
15:39:47|23650.62
15:39:48|23648.75
15:39:50|23647.65
15:39:51|23643.94
15:39:52|23643.77
15:39:53|23647.42
15:39:54|23653.32
15:39:55|23654.25
15:39:56|23651.2
15:39:57|23654.26
15:39:58|23649.48
15:39:59|23647.32
15:40:00|23650.15
15:40:01|23645.07
15:40:02|23641.16
15:40:03|23638.87
15:40:04|23640.01
15:40:06|23632.17
15:40:06|23629.09
15:40:07|23637.82
15:40:08|23642.81
15:40:09|23650.96
15:40:10|23646.53
15:40:11|23651.64
15:40:12|23651.88
15:40:13|23645.59
15:40:14|23642.17
15:40:15|23638.81
15:40:16|23633.4
15:40:17|23638.91
15:40:18|23641.3
15:40:19|23641.59
15:40:20|23639.02
15:40:21|23641.11
15:40:22|23645.42
15:40:23|23642.48
15:40:24|23632.31
15:40:25|23628.42
15:40:26|23635.22
15:40:27|23631.17
15:40:28|23633.79
15:40:29|23634.68
15:40:30|23637.66
15:40:31|23639.38
15:40:32|23640.05
15:40:33|23640.72
15:40:34|23643.83
15:40:35|23642.64
15:40:36|23641.24
15:40:37|23641.83
15:40:38|23643.06
15:40:39|23643.05
15:40:41|23640.4
15:40:41|23645.02
15:40:42|23643.41
15:40:43|23643.72
15:40:44|23644.08
15:40:46|23645.54
15:40:47|23644.08
15:40:49|23641.05
15:40:49|23642.97
15:40:50|23640.92
15:40:51|23640.92
15:40:53|23640.
15:40:54|23642.46
15:40:55|23641.14
15:40:56|23638.64
15:40:57|23641.34
15:40:58|23642.66
15:40:59|23644.9
15:41:00|23644.42
15:41:01|23643.44
15:41:02|23639.7
15:41:03|23631.64
15:41:04|23636.31
15:41:05|23635.1
15:41:06|23637.39
15:41:07|23638.15
15:41:08|23640.16
15:41:09|23638.05
15:41:10|23638.2
15:41:11|23635.33
15:41:12|23636.58
15:41:13|23637.46
15:41:14|23638.74
15:41:15|23639.15
15:41:16|23636.57
15:41:17|23638.69
15:41:18|23637.47
15:41:19|23636.44
15:41:20|23634.29
15:41:21|23631.05
15:41:22|23631.55
15:41:23|23632.28
15:41:24|23634.56
15:41:25|23636.48
15:41:26|23635.77
15:41:27|23635.67
15:41:28|23633.47
15:41:29|23635.88
15:41:31|23635.68
15:41:31|23640.31
15:41:32|23639.38
15:41:33|23634.8
15:41:35|23632.92
15:41:35|23635.21
15:41:36|23634.33
15:41:37|23632.38
15:41:38|23631.2
15:41:39|23632.37
15:41:40|23631.39
15:41:41|23634.27
15:41:43|23632.42
15:41:44|23627.84
15:41:44|23626.5
15:41:46|23630.91
15:41:47|23633.64
15:41:48|23631.3
15:41:49|23635.91
15:41:51|23635.21
15:41:52|23639.98
15:41:52|23642.05
15:41:54|23632.54
15:41:54|23632.64
15:41:56|23631.72
15:41:57|23632.48
15:41:58|23632.46
15:41:59|23631.62
15:41:59|23625.85
15:42:01|23622.83
15:42:03|23623.95
15:42:03|23621.57
15:42:05|23625.62
15:42:06|23623.99
15:42:06|23620.3
15:42:07|23618.9
15:42:09|23620.79
15:42:10|23615.49
15:42:11|23621.1
15:42:12|23616.18
15:42:13|23614.31
15:42:14|23615.77
15:42:15|23614.47
15:42:16|23614.12
15:42:17|23613.8
15:42:18|23611.64
15:42:19|23617.1
15:42:20|23616.17
15:42:21|23619.34
15:42:22|23620.83
15:42:23|23622.2
15:42:24|23626.17
15:42:25|23626.25
15:42:26|23626.52
15:42:27|23631.02
15:42:28|23633.72
15:42:29|23635.04
15:42:30|23634.64
15:42:31|23631.92
15:42:32|23624.78
15:42:33|23627.35
15:42:34|23621.44
15:42:35|23626.28
15:42:36|23622.68
15:42:37|23624.41
15:42:38|23623.99
15:42:39|23625.54
15:42:40|23622.87
15:42:41|23622.76
15:42:42|23618.09
15:42:43|23612.62
15:42:44|23611.49
15:42:45|23600.18
15:42:46|23591.69
15:42:48|23583.11
15:42:49|23590.25
15:42:50|23586.3
15:42:51|23590.23
15:42:52|23585.81
15:42:53|23575.62
15:42:54|23576.34
15:42:56|23570.47
15:42:56|23578.13
15:42:57|23572.48
15:42:58|23571.89
15:43:00|23566.06
15:43:01|23565.42
15:43:02|23562.4
15:43:03|23559.7
15:43:03|23563.62
15:43:04|23550.65
15:43:05|23549.48
15:43:06|23556.14
15:43:08|23553.76
15:43:08|23551.78
15:43:09|23550.9
15:43:10|23549.74
15:43:12|23545.43
15:43:13|23554.58
15:43:13|23544.5
15:43:14|23549.4
15:43:16|23546.46
15:43:16|23541.75
15:43:17|23539.6
15:43:18|23528.5
15:43:20|23534.51
15:43:20|23533.76
15:43:22|23540.35
15:43:22|23538.47
15:43:24|23536.92
15:43:25|23529.
15:43:25|23530.17
15:43:26|23523.73
15:43:27|23518.11
15:43:28|23514.34
15:43:29|23508.49
15:43:31|23524.84
15:43:31|23516.32
15:43:32|23506.22
15:43:33|23487.95
15:43:34|23478.38
15:43:36|23484.03
15:43:37|23473.65
15:43:37|23495.85
15:43:38|23497.62
15:43:39|23506.16
15:43:40|23509.73
15:43:41|23523.42
15:43:43|23494.74
15:43:44|23508.8
15:43:45|23508.74
15:43:45|23516.94
15:43:46|23518.92
15:43:48|23529.32
15:43:49|23525.27
15:43:50|23531.53
15:43:51|23529.38
15:43:53|23516.8
15:43:53|23512.51
15:43:54|23514.74
15:43:55|23517.94
15:43:56|23522.16
15:43:57|23524.64
15:43:58|23530.64
15:43:59|23532.61
15:44:00|23535.32
15:44:01|23533.54
15:44:02|23538.79
15:44:03|23539.68
15:44:04|23538.26
15:44:06|23532.5
15:44:07|23531.73
15:44:08|23534.57
15:44:09|23538.77
15:44:09|23536.61
15:44:11|23540.16
15:44:12|23535.59
15:44:12|23531.27
15:44:13|23531.19
15:44:14|23533.03
15:44:15|23530.98
15:44:16|23531.48
15:44:17|23536.44
15:44:18|23538.13
15:44:19|23537.01
15:44:20|23533.51
15:44:22|23538.97
15:44:22|23537.28
15:44:23|23537.67
15:44:24|23536.93
15:44:25|23537.61
15:44:26|23539.06
15:44:27|23543.15
15:44:29|23544.54
15:44:30|23542.27
15:44:31|23544.39
15:44:32|23547.57
15:44:33|23550.
15:44:33|23551.5
15:44:35|23556.62
15:44:36|23556.03
15:44:37|23555.58
15:44:38|23559.53
15:44:38|23554.81
15:44:39|23554.7
15:44:41|23552.72
15:44:42|23550.83
15:44:43|23554.02
15:44:44|23556.52
15:44:45|23555.76
15:44:46|23558.38
15:44:47|23559.41
15:44:48|23563.36
15:44:49|23566.46
15:44:50|23562.13
15:44:51|23563.43
15:44:53|23567.05
15:44:53|23566.91
15:44:54|23569.48
15:44:55|23572.6
15:44:56|23574.53
15:44:58|23570.59
15:44:58|23574.91
15:45:00|23574.15
15:45:01|23570.54
15:45:02|23572.44
15:45:02|23564.48
15:45:04|23561.68
15:45:05|23565.82
15:45:06|23563.31
15:45:06|23566.29
15:45:07|23559.87
15:45:08|23551.93
15:45:10|23555.43
15:45:10|23548.71
15:45:11|23553.65
15:45:13|23557.54
15:45:13|23554.39
15:45:15|23553.6
15:45:16|23554.17
15:45:17|23561.6
15:45:18|23559.19
15:45:19|23562.87
15:45:20|23560.55
15:45:21|23561.39
15:45:23|23558.4
15:45:23|23559.6
15:45:24|23561.43
15:45:26|23552.75
15:45:26|23550.27
15:45:27|23549.63
15:45:29|23546.42
15:45:30|23547.88
15:45:30|23545.06
15:45:31|23536.95
15:45:32|23536.31
15:45:34|23539.71
15:45:35|23536.16
15:45:36|23536.
15:45:36|23533.1
15:45:37|23527.06
15:45:38|23525.54
15:45:39|23528.04
15:45:40|23534.51
15:45:41|23528.51
15:45:43|23530.61
15:45:44|23525.94
15:45:44|23526.65
15:45:45|23523.87
15:45:46|23519.73
15:45:47|23519.
15:45:48|23509.05
15:45:49|23512.2
15:45:51|23514.22
15:45:52|23513.49
15:45:53|23512.69
15:45:55|23512.26
15:45:55|23519.59
15:45:57|23526.84
15:45:57|23524.01
15:45:59|23526.53
15:46:00|23525.83
15:46:01|23530.69
15:46:02|23538.17
15:46:03|23538.61
15:46:04|23535.91
15:46:05|23539.6
15:46:06|23548.81
15:46:06|23544.96
15:46:07|23549.11
15:46:09|23549.17
15:46:10|23550.58
15:46:11|23554.19
15:46:12|23557.94
15:46:12|23553.33
15:46:14|23555.11
15:46:15|23559.85
15:46:16|23560.79
15:46:17|23564.39
15:46:18|23565.96
15:46:19|23559.14
15:46:20|23569.07
15:46:21|23566.2
15:46:21|23563.78
15:46:23|23563.5
15:46:23|23561.43
15:46:25|23554.34
15:46:26|23544.29
15:46:27|23542.59
15:46:28|23545.14
15:46:29|23541.09
15:46:30|23549.62
15:46:31|23542.68
15:46:32|23539.45
15:46:33|23540.98
15:46:34|23541.68
15:46:35|23536.64
15:46:36|23537.4
15:46:37|23533.06
15:46:38|23534.41
15:46:39|23530.6
15:46:40|23528.53
15:46:41|23530.16
15:46:42|23529.
15:46:43|23535.48
15:46:44|23537.11
15:46:45|23540.53
15:46:46|23535.38
15:46:47|23537.27
15:46:48|23540.05
15:46:49|23537.81
15:46:50|23542.19
15:46:51|23542.12
15:46:53|23542.62
15:46:54|23541.83
15:46:55|23542.44
15:46:56|23543.1
15:46:56|23542.61
15:46:58|23534.27
15:46:59|23534.13
15:47:00|23524.94
15:47:01|23531.14
15:47:03|23538.15
15:47:03|23540.86
15:47:04|23537.3
15:47:06|23537.47
15:47:07|23540.03
15:47:07|23543.09
15:47:09|23547.06
15:47:10|23544.71
15:47:10|23546.94
15:47:12|23545.5
15:47:13|23546.28
15:47:13|23547.17
15:47:15|23546.28
15:47:16|23547.03
15:47:17|23548.63
15:47:18|23548.15
15:47:19|23548.28
15:47:20|23554.59
15:47:21|23558.65
15:47:21|23559.62
15:47:23|23562.31
15:47:24|23568.53
15:47:25|23561.73
15:47:26|23561.4
15:47:27|23557.19
15:47:28|23549.58
15:47:29|23548.46
15:47:30|23545.42
15:47:31|23552.46
15:47:32|23552.2
15:47:33|23552.47
15:47:34|23552.39
15:47:35|23555.46
15:47:35|23555.67
15:47:37|23556.22
15:47:38|23559.93
15:47:39|23561.4
15:47:40|23554.33
15:47:41|23555.57
15:47:41|23555.31
15:47:43|23553.34
15:47:44|23554.52
15:47:45|23553.11
15:47:46|23550.8
15:47:47|23553.01
15:47:48|23551.71
15:47:49|23547.41
15:47:50|23548.44
15:47:51|23547.53
15:47:52|23546.54
15:47:54|23543.69
15:47:54|23547.98
15:47:56|23544.12
15:47:57|23544.94
15:47:58|23544.04
15:47:59|23547.64
15:48:00|23551.25
15:48:01|23549.08
15:48:02|23550.17
15:48:03|23550.53
15:48:04|23544.13
15:48:05|23538.08
15:48:06|23536.52
15:48:07|23542.47
15:48:08|23550.94
15:48:10|23561.02
15:48:10|23566.53
15:48:12|23567.99
15:48:13|23572.43
15:48:14|23573.3
15:48:15|23570.53
15:48:15|23572.8
15:48:17|23572.95
15:48:18|23577.43
15:48:19|23577.78
15:48:20|23579.82
15:48:21|23579.29
15:48:22|23585.04
15:48:23|23584.87
15:48:24|23583.67
15:48:25|23588.09
15:48:26|23585.58
15:48:27|23584.34
15:48:28|23578.21
15:48:28|23577.41
15:48:29|23585.
15:48:31|23588.4
15:48:32|23588.87
15:48:33|23589.89
15:48:34|23589.04
15:48:35|23585.97
15:48:36|23587.27
15:48:37|23588.03
15:48:38|23589.52
15:48:39|23589.99
15:48:40|23585.45
15:48:41|23586.16
15:48:42|23586.54
15:48:43|23587.06
15:48:44|23588.53
15:48:45|23588.32
15:48:46|23586.62
15:48:47|23584.68
15:48:48|23584.62
15:48:49|23586.96
15:48:50|23588.04
15:48:51|23592.89
15:48:52|23590.64
15:48:53|23591.54
15:48:55|23593.13
15:48:56|23591.4
15:48:57|23595.79
15:48:58|23596.44
15:48:59|23598.41
15:49:00|23599.98
15:49:01|23598.19
15:49:02|23598.3
15:49:03|23608.21
15:49:04|23604.37
15:49:05|23610.74
15:49:07|23612.42
15:49:07|23609.3
15:49:08|23612.15
15:49:09|23617.
15:49:10|23611.92
15:49:11|23613.34
15:49:12|23616.2
15:49:13|23617.79
15:49:14|23619.73
15:49:15|23618.1
15:49:16|23619.04
15:49:17|23620.66
15:49:18|23623.63
15:49:19|23623.2
15:49:20|23623.45
15:49:21|23624.34
15:49:22|23616.9
15:49:24|23609.94
15:49:24|23623.13
15:49:26|23619.6
15:49:26|23617.68
15:49:27|23620.89
15:49:29|23620.79
15:49:30|23615.24
15:49:30|23617.5
15:49:31|23618.05
15:49:32|23612.68
15:49:33|23615.78
15:49:35|23612.23
15:49:36|23618.71
15:49:37|23615.03
15:49:37|23615.1
15:49:38|23610.3
15:49:39|23606.76
15:49:40|23609.49
15:49:41|23608.05
15:49:42|23610.41
15:49:43|23608.59
15:49:44|23603.31
15:49:46|23599.5
15:49:47|23589.97
15:49:47|23584.65
15:49:49|23593.48
15:49:49|23599.26
15:49:51|23600.26
15:49:51|23606.55
15:49:52|23606.8
15:49:53|23607.93
15:49:55|23602.59
15:49:56|23604.36
15:49:57|23603.17
15:49:59|23598.33
15:50:00|23596.69
15:50:01|23601.86
15:50:02|23600.73
15:50:03|23606.72
15:50:04|23607.57
15:50:05|23609.3
15:50:06|23610.1
15:50:07|23610.43
15:50:08|23613.83
15:50:09|23613.76
15:50:10|23614.83
15:50:11|23617.32
15:50:12|23622.29
15:50:13|23619.04
15:50:14|23616.05
15:50:15|23614.12
15:50:16|23614.26
15:50:17|23610.33
15:50:18|23611.59
15:50:19|23612.95
15:50:20|23613.92
15:50:21|23615.61
15:50:22|23619.8
15:50:23|23615.48
15:50:24|23613.23
15:50:25|23608.83
15:50:26|23608.81
15:50:27|23608.19
15:50:28|23606.29
15:50:29|23602.12
15:50:30|23602.88
15:50:31|23601.74
15:50:32|23604.86
15:50:33|23599.69
15:50:34|23596.89
15:50:35|23592.97
15:50:36|23591.7
15:50:37|23591.43
15:50:38|23592.06
15:50:39|23591.6
15:50:40|23593.59
15:50:41|23597.83
15:50:42|23595.84
15:50:43|23597.05
15:50:44|23597.14
15:50:45|23597.99
15:50:46|23594.35
15:50:47|23597.15
15:50:48|23591.46
15:50:49|23593.56
15:50:50|23594.47
15:50:51|23596.42
15:50:52|23598.94
15:50:53|23595.68
15:50:54|23594.72
15:50:55|23598.26
15:50:56|23598.09
15:50:58|23598.22
15:50:59|23593.82
15:51:00|23593.26
15:51:01|23594.7
15:51:02|23591.94
15:51:03|23592.8
15:51:04|23601.18
15:51:06|23597.77
15:51:06|23594.32
15:51:07|23595.01
15:51:09|23593.07
15:51:10|23592.57
15:51:11|23593.61
15:51:12|23595.02
15:51:12|23594.1
15:51:14|23589.48
15:51:15|23590.38
15:51:16|23589.55
15:51:17|23592.71
15:51:17|23580.28
15:51:19|23576.83
15:51:20|23571.84
15:51:21|23569.51
15:51:21|23570.71
15:51:23|23576.82
15:51:24|23585.07
15:51:25|23581.36
15:51:26|23580.79
15:51:27|23581.31
15:51:28|23580.14
15:51:29|23581.63
15:51:30|23582.83
15:51:31|23583.71
15:51:32|23582.88
15:51:33|23586.99
15:51:34|23582.2
15:51:34|23580.15
15:51:36|23584.58
15:51:37|23585.74
15:51:37|23588.87
15:51:39|23586.51
15:51:40|23581.93
15:51:41|23582.32
15:51:41|23584.49
15:51:43|23587.95
15:51:44|23587.05
15:51:45|23588.22
15:51:46|23589.18
15:51:47|23587.96
15:51:48|23589.58
15:51:48|23584.42
15:51:50|23588.73
15:51:50|23587.86
15:51:52|23588.13
15:51:52|23580.34
15:51:54|23580.96
15:51:54|23579.92
15:51:56|23581.18
15:51:57|23576.47
15:51:58|23574.36
15:51:59|23573.1
15:52:01|23576.89
15:52:01|23580.78
15:52:02|23581.32
15:52:03|23578.4
15:52:05|23569.83
15:52:05|23567.62
15:52:07|23563.31
15:52:08|23558.1
15:52:09|23560.24
15:52:10|23565.72
15:52:10|23568.72
15:52:11|23568.91
15:52:13|23566.26
15:52:13|23569.69
15:52:14|23573.28
15:52:15|23576.22
15:52:17|23577.78
15:52:18|23577.03
15:52:19|23574.06
15:52:19|23571.6
15:52:21|23564.62
15:52:22|23562.6
15:52:23|23566.13
15:52:24|23568.2
15:52:25|23567.1
15:52:26|23567.64
15:52:27|23568.67
15:52:28|23565.08
15:52:28|23568.26
15:52:30|23569.11
15:52:31|23566.6
15:52:32|23567.56
15:52:33|23569.81
15:52:34|23570.46
15:52:35|23568.73
15:52:35|23567.07
15:52:37|23567.07
15:52:37|23565.96
15:52:39|23561.71
15:52:39|23562.27
15:52:40|23565.32
15:52:42|23565.12
15:52:43|23545.62
15:52:44|23554.85
15:52:45|23560.47
15:52:45|23554.05
15:52:46|23550.01
15:52:48|23552.99
15:52:49|23554.41
15:52:50|23553.24
15:52:51|23551.55
15:52:52|23549.27
15:52:53|23552.11
15:52:53|23554.18
15:52:55|23555.54
15:52:55|23555.18
15:52:57|23556.88
15:52:58|23558.77
15:52:59|23559.21
15:53:00|23560.69
15:53:02|23568.63
15:53:02|23569.36
15:53:03|23567.22
15:53:05|23567.85
15:53:06|23565.19
15:53:06|23561.72
15:53:08|23554.33
15:53:09|23551.88
15:53:10|23545.08
15:53:11|23555.58
15:53:12|23559.77
15:53:13|23559.37
15:53:14|23560.31
15:53:15|23563.78
15:53:16|23567.14
15:53:16|23565.96
15:53:18|23561.29
15:53:19|23561.37
15:53:20|23557.81
15:53:21|23558.19
15:53:22|23555.37
15:53:23|23555.57
15:53:24|23555.81
15:53:25|23561.25
15:53:26|23562.67
15:53:27|23564.33
15:53:29|23556.9
15:53:29|23564.51
15:53:30|23563.17
15:53:31|23566.52
15:53:32|23569.02
15:53:33|23570.21
15:53:34|23570.58
15:53:35|23570.36
15:53:36|23571.55
15:53:37|23571.33
15:53:38|23567.12
15:53:39|23571.67
15:53:40|23571.29
15:53:41|23573.94
15:53:42|23575.31
15:53:43|23577.56
15:53:44|23576.87
15:53:45|23575.7
15:53:46|23572.95
15:53:47|23568.59
15:53:48|23565.95
15:53:49|23568.58
15:53:50|23568.08
15:53:51|23568.7
15:53:52|23567.63
15:53:53|23565.39
15:53:54|23558.84
15:53:55|23561.29
15:53:56|23561.08
15:53:57|23562.12
15:53:59|23561.03
15:54:00|23565.32
15:54:01|23563.52
15:54:03|23563.53
15:54:04|23563.83
15:54:04|23566.
15:54:06|23562.7
15:54:06|23561.38
15:54:07|23563.33
15:54:09|23561.22
15:54:10|23566.58
15:54:11|23566.79
15:54:12|23567.77
15:54:14|23568.17
15:54:14|23569.54
15:54:15|23563.67
15:54:16|23563.44
15:54:17|23564.76
15:54:18|23563.88
15:54:19|23564.86
15:54:20|23570.72
15:54:21|23571.42
15:54:22|23571.
15:54:24|23571.57
15:54:24|23574.63
15:54:26|23575.35
15:54:26|23576.83
15:54:27|23577.22
15:54:28|23577.98
15:54:30|23575.61
15:54:30|23575.88
15:54:31|23575.31
15:54:32|23573.13
15:54:33|23571.55
15:54:35|23564.79
15:54:35|23562.54
15:54:36|23560.09
15:54:37|23556.98
15:54:39|23559.08
15:54:39|23555.99
15:54:40|23557.49
15:54:42|23555.46
15:54:42|23555.14
15:54:43|23554.63
15:54:44|23556.32
15:54:45|23554.54
15:54:46|23551.24
15:54:48|23553.25
15:54:48|23555.
15:54:50|23557.53
15:54:50|23556.56
15:54:51|23558.48
15:54:52|23553.18
15:54:54|23553.32
15:54:54|23552.13
15:54:55|23555.66
15:54:56|23556.15
15:54:58|23554.61
15:54:58|23555.65
15:55:00|23552.06
15:55:01|23550.16
15:55:02|23549.38
15:55:03|23545.82
15:55:04|23547.37
15:55:06|23538.45
15:55:06|23536.16
15:55:08|23537.7
15:55:08|23535.46
15:55:09|23534.08
15:55:10|23532.96
15:55:11|23534.08
15:55:12|23532.23
15:55:13|23531.33
15:55:14|23528.57
15:55:16|23530.22
15:55:16|23534.68
15:55:17|23534.71
15:55:18|23541.84
15:55:20|23539.22
15:55:20|23530.47
15:55:22|23530.68
15:55:23|23531.3
15:55:24|23534.2
15:55:25|23532.87
15:55:26|23534.71
15:55:27|23533.79
15:55:28|23529.32
15:55:29|23529.82
15:55:30|23529.94
15:55:31|23529.8
15:55:31|23529.56
15:55:32|23530.67
15:55:34|23533.53
15:55:35|23536.82
15:55:36|23532.24
15:55:37|23534.2
15:55:38|23535.31
15:55:39|23535.95
15:55:40|23535.51
15:55:41|23534.47
15:55:42|23538.51
15:55:42|23538.24
15:55:44|23532.96
15:55:45|23534.39
15:55:46|23531.24
15:55:47|23533.65
15:55:48|23532.85
15:55:49|23533.64
15:55:50|23533.56
15:55:51|23534.08
15:55:52|23531.28
15:55:52|23529.38
15:55:53|23530.84
15:55:54|23532.03
15:55:55|23531.69
15:55:57|23530.53
15:55:58|23529.42
15:55:59|23530.36
15:56:00|23528.69
15:56:01|23527.14
15:56:02|23529.38
15:56:03|23523.76
15:56:04|23523.53
15:56:06|23521.8
15:56:06|23521.16
15:56:07|23521.36
15:56:09|23520.33
15:56:10|23524.27
15:56:11|23524.21
15:56:12|23521.69
15:56:13|23521.53
15:56:13|23522.22
15:56:15|23527.98
15:56:15|23525.62
15:56:17|23528.91
15:56:18|23528.54
15:56:18|23534.73
15:56:19|23531.42
15:56:20|23533.12
15:56:21|23534.92
15:56:23|23538.09
15:56:23|23538.63
15:56:24|23537.45
15:56:25|23539.05
15:56:27|23540.03
15:56:28|23530.36
15:56:28|23528.84
15:56:30|23529.81
15:56:31|23526.9
15:56:31|23526.6
15:56:32|23527.48
15:56:33|23529.
15:56:34|23530.26
15:56:36|23530.47
15:56:37|23533.75
15:56:38|23536.28
15:56:39|23534.58
15:56:39|23534.53
15:56:40|23534.32
15:56:42|23536.19
15:56:42|23538.07
15:56:44|23536.4
15:56:44|23537.67
15:56:46|23536.55
15:56:47|23536.55
15:56:47|23535.64
15:56:49|23534.45
15:56:49|23534.07
15:56:50|23536.48
15:56:51|23537.
15:56:52|23534.09
15:56:53|23529.38
15:56:55|23527.21
15:56:55|23527.47
15:56:56|23528.07
15:56:57|23533.05
15:56:59|23533.43
15:56:59|23532.65
15:57:00|23531.62
15:57:02|23532.32
15:57:03|23531.7
15:57:04|23531.86
15:57:05|23532.99
15:57:06|23534.01
15:57:07|23537.68
15:57:08|23535.25
15:57:09|23536.56
15:57:10|23535.72
15:57:11|23533.11
15:57:13|23532.13
15:57:13|23521.89
15:57:14|23524.98
15:57:16|23524.41
15:57:17|23523.75
15:57:17|23524.6
15:57:19|23524.12
15:57:19|23523.63
15:57:21|23522.75
15:57:22|23523.45
15:57:23|23524.69
15:57:24|23526.36
15:57:25|23524.22
15:57:26|23526.4
15:57:27|23527.13
15:57:27|23525.76
15:57:28|23525.45
15:57:30|23525.45
15:57:31|23526.9
15:57:31|23522.49
15:57:33|23521.33
15:57:34|23522.28
15:57:35|23520.79
15:57:36|23520.57
15:57:37|23521.87
15:57:38|23521.87
15:57:39|23522.6
15:57:40|23527.12
15:57:41|23531.04
15:57:41|23528.83
15:57:43|23527.24
15:57:44|23523.76
15:57:45|23522.48
15:57:46|23523.74
15:57:47|23525.24
15:57:48|23521.81
15:57:49|23523.95
15:57:50|23520.
15:57:51|23520.01
15:57:52|23521.6
15:57:53|23523.47
15:57:54|23524.29
15:57:55|23525.47
15:57:56|23527.17
15:57:57|23525.62
15:57:58|23529.3
15:57:59|23528.25
15:58:00|23526.47
15:58:01|23525.69
15:58:02|23531.32
15:58:03|23524.8
15:58:04|23527.21
15:58:06|23526.24
15:58:07|23526.86
15:58:08|23528.09
15:58:08|23528.62
15:58:10|23529.62
15:58:10|23528.84
15:58:11|23528.02
15:58:13|23526.47
15:58:14|23527.47
15:58:14|23527.52
15:58:15|23529.76
15:58:17|23530.78
15:58:18|23529.32
15:58:18|23532.15
15:58:20|23535.57
15:58:20|23534.53
15:58:21|23540.2
15:58:22|23542.11
15:58:24|23542.69
15:58:24|23542.7
15:58:26|23542.94
15:58:27|23544.72
15:58:27|23542.79
15:58:29|23542.92
15:58:30|23546.05
15:58:31|23544.57
15:58:32|23549.02
15:58:33|23551.41
15:58:34|23553.25
15:58:35|23555.33
15:58:36|23555.51
15:58:37|23555.09
15:58:38|23552.38
15:58:39|23554.2
15:58:40|23553.69
15:58:41|23554.61
15:58:42|23548.72
15:58:43|23549.44
15:58:44|23549.59
15:58:45|23549.03
15:58:46|23553.87
15:58:47|23557.64
15:58:48|23557.79
15:58:49|23557.23
15:58:50|23556.08
15:58:51|23558.79
15:58:52|23559.88
15:58:53|23560.17
15:58:54|23560.37
15:58:55|23561.04
15:58:56|23562.11
15:58:57|23561.38
15:58:58|23562.01
15:58:59|23561.91
15:59:00|23563.66
15:59:01|23561.39
15:59:02|23562.6
15:59:04|23563.86
15:59:05|23565.09
15:59:06|23565.3
15:59:07|23564.66
15:59:08|23565.14
15:59:09|23567.02
15:59:10|23566.97
15:59:11|23563.42
15:59:12|23563.29
15:59:13|23561.68
15:59:14|23562.7
15:59:15|23560.91
15:59:16|23558.15
15:59:17|23556.12
15:59:18|23551.73
15:59:19|23552.91
15:59:20|23552.74
15:59:21|23547.65
15:59:22|23551.86
15:59:23|23552.1
15:59:24|23559.54
15:59:25|23552.8
15:59:26|23552.07
15:59:27|23550.09
15:59:28|23550.33
15:59:29|23550.04
15:59:30|23550.29
15:59:31|23550.58
15:59:32|23550.91
15:59:33|23549.71
15:59:34|23550.89
15:59:35|23549.36
15:59:36|23544.57
15:59:37|23542.87
15:59:38|23542.28
15:59:39|23542.39
15:59:40|23544.71
15:59:41|23545.8
15:59:42|23546.59
15:59:43|23546.97
15:59:44|23538.79
15:59:45|23539.11
15:59:46|23536.42
15:59:47|23536.67
15:59:48|23536.73
15:59:49|23537.91
15:59:50|23538.88
15:59:51|23537.87
15:59:52|23539.82
15:59:53|23540.1
15:59:54|23540.69
15:59:55|23548.71
15:59:56|23551.98
15:59:57|23551.56
15:59:59|23557.43
15:59:59|23559.06
16:00:00|23556.74
16:00:01|23558.02
16:00:02|23557.17
16:00:03|23561.06
16:00:05|23558.75
16:00:06|23561.16
16:00:07|23559.63
16:00:08|23560.74
16:00:09|23559.63
16:00:10|23559.99
16:00:11|23559.03
16:00:13|23561.89
16:00:13|23562.03
16:00:14|23561.08
16:00:15|23555.83
16:00:16|23556.82
16:00:17|23559.76
16:00:19|23556.24
16:00:20|23555.63
16:00:21|23557.85
16:00:22|23558.4
16:00:23|23557.97
16:00:24|23561.84
16:00:25|23559.49
16:00:26|23560.34
16:00:27|23563.29
16:00:28|23564.97
16:00:29|23562.14
16:00:30|23560.92
16:00:32|23548.49
16:00:32|23551.
16:00:33|23551.69
16:00:34|23548.86
16:00:35|23550.09
16:00:36|23550.81
16:00:37|23552.77
16:00:38|23553.68
16:00:39|23553.67
16:00:40|23555.04
16:00:42|23554.13
16:00:42|23556.21
16:00:43|23555.68
16:00:45|23552.91
16:00:46|23557.05
16:00:47|23555.69
16:00:48|23556.34
16:00:48|23557.1
16:00:49|23560.27
16:00:50|23559.93
16:00:51|23560.62
16:00:53|23559.02
16:00:53|23560.88
16:00:54|23559.02
16:00:55|23559.24
16:00:56|23557.82
16:00:57|23556.82
16:00:58|23556.81
16:00:59|23555.43
16:01:00|23555.31
16:01:01|23559.17
16:01:02|23558.01
16:01:04|23560.15
16:01:04|23559.73
16:01:06|23555.79
16:01:08|23554.72
16:01:08|23554.81
16:01:10|23555.32
16:01:11|23552.95
16:01:12|23556.63
16:01:13|23558.21
16:01:14|23558.39
16:01:15|23556.62
16:01:16|23555.84
16:01:17|23555.58
16:01:18|23555.52
16:01:19|23556.48
16:01:20|23557.38
16:01:21|23558.41
16:01:22|23557.26
16:01:23|23557.87
16:01:24|23557.1
16:01:25|23556.94
16:01:26|23560.24
16:01:27|23562.4
16:01:28|23563.88
16:01:29|23567.
16:01:30|23567.98
16:01:31|23576.86
16:01:32|23577.22
16:01:33|23578.47
16:01:34|23578.09
16:01:35|23578.78
16:01:36|23576.98
16:01:37|23575.19
16:01:38|23576.96
16:01:39|23575.71
16:01:40|23577.09
16:01:41|23575.32
16:01:42|23575.88
16:01:44|23572.94
16:01:44|23573.46
16:01:45|23573.13
16:01:46|23572.16
16:01:47|23572.26
16:01:49|23574.74
16:01:49|23574.71
16:01:50|23576.48
16:01:51|23576.91
16:01:52|23575.88
16:01:54|23575.43
16:01:55|23573.61
16:01:55|23576.22
16:01:56|23576.18
16:01:57|23576.43
16:01:59|23578.5
16:01:59|23575.7
16:02:01|23575.54
16:02:01|23571.32
16:02:03|23573.94
16:02:04|23576.57
16:02:05|23576.79
16:02:06|23575.67
16:02:07|23577.58
16:02:09|23577.46
16:02:10|23579.67
16:02:11|23578.49
16:02:12|23579.73
16:02:13|23578.29
16:02:14|23579.27
16:02:15|23580.03
16:02:16|23580.
16:02:17|23584.47
16:02:18|23582.08
16:02:19|23582.49
16:02:20|23582.5
16:02:21|23584.86
16:02:22|23584.87
16:02:23|23589.58
16:02:24|23585.12
16:02:25|23583.72
16:02:26|23582.56
16:02:27|23582.02
16:02:28|23583.92
16:02:29|23585.73
16:02:30|23585.94
16:02:31|23586.2
16:02:32|23588.9
16:02:33|23586.16
16:02:34|23584.51
16:02:35|23585.84
16:02:36|23586.43
16:02:37|23587.88
16:02:38|23585.65
16:02:39|23585.29
16:02:40|23585.19
16:02:41|23580.25
16:02:42|23579.75
16:02:43|23578.6
16:02:44|23574.82
16:02:45|23575.76
16:02:46|23575.84
16:02:47|23577.32
16:02:49|23576.89
16:02:49|23575.03
16:02:50|23570.
16:02:51|23570.19
16:02:52|23571.23
16:02:53|23570.92
16:02:54|23569.81
16:02:55|23572.
16:02:56|23571.78
16:02:57|23572.87
16:02:58|23568.19
16:02:59|23576.
16:03:00|23575.96
16:03:01|23576.87
16:03:02|23580.99
16:03:03|23580.63
16:03:04|23584.42
16:03:05|23583.85
16:03:06|23582.56
16:03:08|23585.69
16:03:09|23588.52
16:03:10|23587.82
16:03:11|23591.04
16:03:12|23596.69
16:03:12|23596.65
16:03:14|23597.97
16:03:15|23600.21
16:03:16|23598.22
16:03:17|23596.72
16:03:18|23593.54
16:03:19|23594.71
16:03:20|23592.79
16:03:21|23587.02
16:03:22|23586.75
16:03:23|23593.89
16:03:24|23590.29
16:03:25|23589.54
16:03:26|23591.58
16:03:27|23593.66
16:03:28|23592.78
16:03:29|23594.52
16:03:30|23591.71
16:03:31|23591.7
16:03:32|23594.09
16:03:33|23592.42
16:03:34|23591.28
16:03:35|23593.26
16:03:36|23594.58
16:03:37|23595.03
16:03:38|23592.86
16:03:39|23593.05
16:03:40|23592.7
16:03:41|23591.12
16:03:42|23591.12
16:03:43|23590.22
16:03:44|23592.16
16:03:45|23592.88
16:03:46|23589.56
16:03:47|23589.28
16:03:48|23587.43
16:03:49|23589.26
16:03:50|23589.06
16:03:51|23586.66
16:03:52|23584.77
16:03:53|23587.79
16:03:54|23586.79
16:03:55|23585.52
16:03:56|23586.94
16:03:57|23586.46
16:03:58|23585.85
16:03:59|23588.12
16:04:00|23589.16
16:04:01|23592.56
16:04:02|23593.9
16:04:03|23592.61
16:04:04|23596.03
16:04:05|23595.57
16:04:06|23595.85
16:04:07|23595.66
16:04:08|23596.79
16:04:10|23599.56
16:04:11|23598.03
16:04:12|23597.1
16:04:13|23595.13
16:04:15|23590.92
16:04:15|23592.17
16:04:16|23590.97
16:04:17|23592.55
16:04:18|23591.06
16:04:20|23589.65
16:04:21|23591.39
16:04:22|23590.28
16:04:23|23590.16
16:04:23|23589.81
16:04:24|23590.57
16:04:25|23591.58
16:04:26|23592.76
16:04:27|23592.8
16:04:28|23592.
16:04:30|23587.99
16:04:31|23589.2
16:04:32|23590.86
16:04:32|23592.38
16:04:34|23592.04
16:04:35|23594.2
16:04:37|23592.49
16:04:37|23592.02
16:04:38|23590.32
16:04:39|23592.1
16:04:40|23590.73
16:04:41|23588.2
16:04:42|23593.29
16:04:43|23593.77
16:04:44|23593.44
16:04:45|23591.56
16:04:46|23592.66
16:04:47|23593.48
16:04:48|23592.22
16:04:49|23591.78
16:04:50|23593.27
16:04:51|23593.77
16:04:52|23591.94
16:04:53|23592.34
16:04:54|23593.67
16:04:55|23593.09
16:04:56|23592.
16:04:57|23593.12
16:04:58|23586.39
16:04:59|23584.39
16:05:00|23587.28
16:05:01|23584.15
16:05:02|23587.63
16:05:03|23590.43
16:05:04|23588.92
16:05:05|23588.96
16:05:06|23587.3
16:05:07|23589.22
16:05:08|23588.3
16:05:09|23586.93
16:05:10|23588.19
16:05:12|23590.02
16:05:13|23589.3
16:05:14|23590.68
16:05:15|23594.83
16:05:16|23591.37
16:05:17|23590.67
16:05:18|23588.4
16:05:19|23594.13
16:05:19|23601.36
16:05:21|23598.45
16:05:22|23599.7
16:05:23|23600.7
16:05:24|23600.53
16:05:26|23598.65
16:05:26|23597.78
16:05:27|23597.76
16:05:28|23598.34
16:05:29|23599.08
16:05:30|23598.4
16:05:31|23599.29
16:05:32|23599.23
16:05:33|23600.48
16:05:34|23598.78
16:05:35|23597.44
16:05:36|23598.8
16:05:37|23599.19
16:05:38|23600.01
16:05:39|23600.73
16:05:40|23603.32
16:05:41|23606.57
16:05:42|23606.81
16:05:43|23605.29
16:05:44|23610.08
16:05:45|23612.71
16:05:46|23612.55
16:05:47|23612.98
16:05:48|23614.35
16:05:49|23614.01
16:05:50|23613.62
16:05:51|23615.63
16:05:52|23615.88
16:05:53|23614.66
16:05:54|23613.04
16:05:55|23613.67
16:05:56|23616.35
16:05:57|23611.02
16:05:58|23612.34
16:05:59|23612.22
16:06:00|23605.14
16:06:01|23606.11
16:06:02|23606.57
16:06:03|23603.14
16:06:04|23602.99
16:06:06|23599.44
16:06:07|23599.79
16:06:07|23598.41
16:06:09|23593.7
16:06:09|23594.93
16:06:11|23593.57
16:06:12|23595.16
16:06:13|23588.55
16:06:14|23592.07
16:06:15|23585.47
16:06:16|23588.09
16:06:17|23584.76
16:06:19|23586.76
16:06:19|23585.27
16:06:20|23580.77
16:06:21|23582.32
16:06:22|23583.18
16:06:23|23577.4
16:06:25|23578.87
16:06:26|23577.76
16:06:26|23577.38
16:06:28|23566.36
16:06:28|23564.86
16:06:30|23564.48
16:06:30|23567.27
16:06:32|23571.17
16:06:32|23565.58
16:06:33|23567.65
16:06:35|23563.9
16:06:36|23559.
16:06:37|23563.05
16:06:38|23565.51
16:06:39|23561.91
16:06:39|23561.04
16:06:41|23560.92
16:06:42|23556.09
16:06:43|23557.75
16:06:44|23560.51
16:06:45|23561.32
16:06:46|23561.23
16:06:47|23561.71
16:06:48|23562.89
16:06:49|23562.78
16:06:50|23561.83
16:06:51|23562.36
16:06:52|23558.69
16:06:53|23562.98
16:06:54|23564.99
16:06:55|23564.17
16:06:56|23568.41
16:06:57|23567.22
16:06:58|23564.39
16:06:59|23565.79
16:07:00|23565.78
16:07:01|23562.18
16:07:02|23564.09
16:07:03|23564.32
16:07:04|23564.18
16:07:05|23566.41
16:07:05|23571.24
16:07:07|23574.32
16:07:08|23581.16
16:07:09|23584.91
16:07:09|23584.03
16:07:11|23589.96
16:07:12|23587.43
16:07:13|23582.41
16:07:14|23578.38
16:07:15|23574.41
16:07:16|23570.8
16:07:17|23574.23
16:07:18|23570.93
16:07:19|23573.37
16:07:20|23568.06
16:07:21|23564.29
16:07:22|23565.54
16:07:23|23565.65
16:07:24|23563.54
16:07:25|23561.5
16:07:26|23563.2
16:07:27|23563.52
16:07:28|23563.04
16:07:29|23561.21
16:07:30|23562.75
16:07:31|23563.45
16:07:32|23564.97
16:07:33|23566.54
16:07:34|23565.51
16:07:35|23566.04
16:07:36|23564.65
16:07:37|23565.28
16:07:38|23566.67
16:07:39|23566.38
16:07:40|23567.7
16:07:41|23569.31
16:07:42|23573.38
16:07:43|23573.28
16:07:44|23566.06
16:07:45|23565.32
16:07:46|23566.66
16:07:47|23564.1
16:07:48|23565.68
16:07:49|23565.01
16:07:50|23566.49
16:07:51|23565.
16:07:52|23565.95
16:07:53|23566.42
16:07:54|23566.57
16:07:55|23565.32
16:07:56|23564.74
16:07:57|23564.73
16:07:58|23563.04
16:07:59|23564.11
16:08:00|23566.18
16:08:01|23569.48
16:08:02|23571.96
16:08:03|23571.76
16:08:04|23575.08
16:08:05|23572.47
16:08:06|23572.71
16:08:07|23573.67
16:08:08|23567.18
16:08:09|23565.96
16:08:10|23564.31
16:08:11|23564.81
16:08:13|23566.58
16:08:14|23566.8
16:08:15|23568.91
16:08:16|23567.47
16:08:17|23566.33
16:08:19|23565.91
16:08:20|23567.74
16:08:21|23566.26
16:08:22|23564.44
16:08:23|23561.47
16:08:24|23560.4
16:08:25|23558.77
16:08:26|23560.47
16:08:27|23561.26
16:08:28|23558.79
16:08:29|23561.3
16:08:30|23561.08
16:08:31|23563.44
16:08:32|23562.3
16:08:34|23563.91
16:08:34|23560.41
16:08:35|23561.68
16:08:36|23562.41
16:08:37|23563.57
16:08:38|23563.37
16:08:39|23564.2
16:08:40|23559.87
16:08:41|23562.11
16:08:42|23558.71
16:08:43|23559.76
16:08:44|23560.42
16:08:45|23559.59
16:08:46|23558.91
16:08:47|23557.41
16:08:48|23558.59
16:08:49|23562.02
16:08:50|23561.27
16:08:51|23560.72
16:08:52|23564.87
16:08:53|23565.64
16:08:54|23566.15
16:08:55|23563.9
16:08:56|23563.77
16:08:57|23564.63
16:08:58|23564.96
16:08:59|23563.24
16:09:00|23563.78
16:09:01|23559.67
16:09:02|23563.22
16:09:03|23571.29
16:09:04|23570.87
16:09:05|23571.84
16:09:06|23568.7
16:09:07|23569.88
16:09:08|23570.15
16:09:09|23570.08
16:09:10|23569.84
16:09:11|23562.66
16:09:12|23561.73
16:09:14|23562.7
16:09:15|23566.08
16:09:16|23565.54
16:09:17|23566.67
16:09:18|23570.93
16:09:19|23571.5
16:09:20|23570.39
16:09:21|23569.26
16:09:22|23569.25
16:09:23|23569.99
16:09:24|23569.83
16:09:25|23565.29
16:09:26|23568.83
16:09:27|23567.02
16:09:29|23567.22
16:09:29|23567.46
16:09:30|23566.21
16:09:31|23567.13
16:09:32|23569.74
16:09:34|23570.
16:09:35|23571.83
16:09:36|23572.81
16:09:37|23574.77
16:09:38|23574.85
16:09:39|23574.19
16:09:40|23575.01
16:09:41|23573.03
16:09:42|23572.3
16:09:43|23573.12
16:09:44|23573.15
16:09:45|23569.47
16:09:46|23569.72
16:09:47|23571.77
16:09:48|23572.25
16:09:50|23572.98
16:09:50|23571.87
16:09:52|23573.47
16:09:53|23574.21
16:09:54|23574.43
16:09:54|23573.74
16:09:55|23573.
16:09:56|23572.59
16:09:57|23572.57
16:09:58|23572.07
16:09:59|23567.62
16:10:01|23567.13
16:10:01|23567.23
16:10:03|23564.64
16:10:03|23563.46
16:10:04|23561.5
16:10:06|23562.24
16:10:07|23558.92
16:10:07|23560.75
16:10:08|23561.46
16:10:09|23560.26
16:10:10|23561.62
16:10:11|23562.89
16:10:12|23564.25
16:10:13|23561.3
16:10:15|23561.48
16:10:16|23559.78
16:10:18|23560.45
16:10:19|23558.82
16:10:20|23560.07
16:10:20|23557.59
16:10:22|23556.48
16:10:23|23558.82
16:10:24|23557.36
16:10:25|23528.7
16:10:26|23538.5
16:10:27|23557.8
16:10:28|23552.7
16:10:29|23548.87
16:10:30|23533.23
16:10:31|23535.99
16:10:32|23533.28
16:10:32|23515.65
16:10:34|23519.22
16:10:35|23514.48
16:10:36|23512.29
16:10:36|23514.2
16:10:38|23512.74
16:10:39|23511.08
16:10:40|23505.
16:10:40|23497.43
16:10:42|23495.71
16:10:43|23487.43
16:10:44|23487.07
16:10:45|23486.43
16:10:46|23490.68
16:10:47|23499.19
16:10:48|23493.7
16:10:48|23494.33
16:10:50|23494.33
16:10:51|23495.97
16:10:52|23493.21
16:10:53|23499.24
16:10:53|23501.06
16:10:55|23503.51
16:10:56|23505.65
16:10:57|23509.
16:10:58|23512.44
16:10:59|23518.05
16:11:00|23512.87
16:11:01|23511.43
16:11:02|23503.63
16:11:03|23502.54
16:11:03|23499.18
16:11:05|23500.
16:11:06|23497.1
16:11:06|23495.79
16:11:08|23499.96
16:11:09|23498.42
16:11:09|23494.03
16:11:11|23504.25
16:11:11|23500.24
16:11:13|23505.79
16:11:13|23504.97
16:11:15|23498.25
16:11:16|23505.79
16:11:17|23505.96
16:11:18|23509.83
16:11:19|23512.62
16:11:21|23514.02
16:11:21|23514.03
16:11:22|23513.63
16:11:23|23513.74
16:11:24|23517.52
16:11:26|23519.12
16:11:27|23518.9
16:11:28|23518.73
16:11:28|23506.14
16:11:29|23502.62
16:11:31|23508.84
16:11:32|23507.83
16:11:32|23506.78
16:11:33|23507.75
16:11:34|23505.34
16:11:35|23506.98
16:11:36|23510.11
16:11:38|23510.76
16:11:38|23506.56
16:11:40|23502.54
16:11:41|23501.25
16:11:42|23501.94
16:11:43|23500.93
16:11:43|23501.64
16:11:44|23499.43
16:11:45|23498.34
16:11:46|23498.77
16:11:47|23499.51
16:11:48|23499.85
16:11:50|23499.27
16:11:50|23499.17
16:11:51|23499.86
16:11:52|23496.66
16:11:53|23495.45
16:11:54|23495.08
16:11:56|23486.81
16:11:57|23475.44
16:11:57|23475.05
16:11:58|23480.24
16:11:59|23476.11
16:12:00|23475.77
16:12:02|23471.68
16:12:02|23469.46
16:12:03|23469.62
16:12:05|23475.47
16:12:05|23469.28
16:12:06|23471.77
16:12:08|23472.53
16:12:09|23471.56
16:12:10|23476.67
16:12:11|23479.11
16:12:12|23481.52
16:12:13|23485.46
16:12:14|23490.06
16:12:15|23493.36
16:12:16|23490.01
16:12:17|23489.51
16:12:18|23496.45
16:12:20|23500.93
16:12:21|23503.7
16:12:22|23506.44
16:12:23|23503.21
16:12:23|23498.63
16:12:25|23493.07
16:12:26|23488.47
16:12:27|23493.14
16:12:28|23491.27
16:12:29|23496.65
16:12:30|23499.62
16:12:31|23495.4
16:12:32|23495.82
16:12:33|23493.71
16:12:34|23493.17
16:12:35|23490.16
16:12:36|23489.04
16:12:37|23488.43
16:12:38|23482.66
16:12:39|23483.45
16:12:40|23479.44
16:12:41|23470.56
16:12:42|23473.65
16:12:43|23466.38
16:12:44|23462.48
16:12:45|23452.71
16:12:46|23463.9
16:12:47|23455.96
16:12:48|23437.43
16:12:49|23437.17
16:12:50|23435.74
16:12:51|23438.96
16:12:52|23444.21
16:12:53|23416.99
16:12:54|23416.26
16:12:55|23406.35
16:12:56|23402.05
16:12:57|23392.03
16:12:58|23375.7
16:12:59|23368.92
16:13:00|23363.34
16:13:01|23359.68
16:13:02|23359.02
16:13:03|23319.25
16:13:04|23279.
16:13:05|23306.93
16:13:06|23318.82
16:13:07|23310.88
16:13:08|23311.62
16:13:09|23298.06
16:13:10|23285.95
16:13:11|23262.49
16:13:12|23260.87
16:13:13|23251.64
16:13:14|23235.
16:13:15|23232.75
16:13:16|23232.97
16:13:17|23242.06
16:13:19|23205.75
16:13:20|23211.64
16:13:20|23206.36
16:13:22|23222.5
16:13:23|23224.49
16:13:24|23235.45
16:13:25|23241.48
16:13:25|23269.71
16:13:27|23279.58
16:13:28|23280.7
16:13:28|23290.95
16:13:29|23294.12
16:13:31|23300.01
16:13:32|23272.07
16:13:33|23261.16
16:13:33|23279.55
16:13:34|23282.85
16:13:36|23265.64
16:13:36|23265.24
16:13:38|23275.75
16:13:38|23281.04
16:13:39|23289.86
16:13:40|23279.32
16:13:41|23277.93
16:13:43|23288.96
16:13:44|23294.7
16:13:44|23286.81
16:13:45|23281.63
16:13:47|23279.2
16:13:48|23279.88
16:13:48|23269.7
16:13:50|23272.35
16:13:50|23269.07
16:13:51|23275.76
16:13:52|23265.01
16:13:53|23267.1
16:13:54|23272.06
16:13:55|23280.83
16:13:57|23288.2
16:13:58|23286.07
16:13:59|23296.31
16:14:00|23287.98
16:14:01|23288.5
16:14:01|23287.21
16:14:03|23289.36
16:14:04|23290.41
16:14:05|23291.04
16:14:06|23276.28
16:14:07|23278.94
16:14:07|23284.91
16:14:09|23293.51
16:14:10|23296.53
16:14:10|23297.11
16:14:11|23289.75
16:14:12|23293.02
16:14:14|23287.67
16:14:14|23286.24
16:14:16|23296.66
16:14:17|23299.37
16:14:18|23299.51
16:14:19|23298.33
16:14:21|23309.81
16:14:22|23301.2
16:14:23|23304.54
16:14:23|23312.25
16:14:25|23308.55
16:14:26|23310.29
16:14:27|23300.4
16:14:28|23298.13
16:14:29|23302.36
16:14:30|23307.17
16:14:31|23306.4
16:14:32|23313.96
16:14:33|23312.95
16:14:34|23313.35
16:14:35|23313.69
16:14:36|23318.13
16:14:37|23318.19
16:14:38|23322.13
16:14:39|23324.7
16:14:40|23328.15
16:14:41|23329.81
16:14:42|23330.31
16:14:43|23325.6
16:14:44|23332.26
16:14:45|23329.69
16:14:46|23327.29
16:14:47|23326.9
16:14:48|23324.75
16:14:49|23314.63
16:14:50|23309.78
16:14:51|23303.38
16:14:52|23300.3
16:14:53|23298.91
16:14:54|23296.29
16:14:55|23301.15
16:14:56|23304.02
16:14:57|23304.22
16:14:58|23309.
16:14:59|23314.82
16:15:00|23315.15
16:15:01|23299.68
16:15:02|23298.77
16:15:03|23288.78
16:15:04|23293.21
16:15:05|23292.63
16:15:06|23282.02
16:15:07|23286.92
16:15:08|23283.62
16:15:09|23292.09
16:15:10|23294.13
16:15:11|23291.48
16:15:13|23288.8
16:15:13|23282.33
16:15:14|23290.43
16:15:15|23285.76
16:15:16|23279.94
16:15:17|23281.38
16:15:18|23278.57
16:15:20|23275.8
16:15:21|23265.
16:15:23|23268.07
16:15:24|23270.91
16:15:25|23272.61
16:15:26|23260.3
16:15:27|23255.
16:15:28|23257.41
16:15:29|23249.08
16:15:30|23254.09
16:15:31|23252.57
16:15:32|23249.21
16:15:33|23250.64
16:15:34|23250.97
16:15:35|23254.1
16:15:36|23256.86
16:15:37|23264.32
16:15:38|23266.42
16:15:39|23270.99
16:15:40|23270.12
16:15:41|23275.62
16:15:42|23280.77
16:15:43|23284.11
16:15:44|23286.82
16:15:45|23290.97
16:15:46|23295.71
16:15:47|23298.67
16:15:48|23298.47
16:15:49|23303.93
16:15:50|23306.31
16:15:51|23307.42
16:15:52|23312.5
16:15:53|23306.39
16:15:54|23308.03
16:15:55|23310.4
16:15:56|23302.41
16:15:57|23305.18
16:15:58|23308.05
16:15:59|23303.03
16:16:00|23307.66
16:16:01|23302.6
16:16:03|23301.84
16:16:03|23304.95
16:16:04|23304.58
16:16:05|23306.68
16:16:06|23306.85
16:16:07|23303.27
16:16:08|23302.02
16:16:09|23304.49
16:16:10|23306.64
16:16:11|23309.55
16:16:12|23311.37
16:16:13|23310.7
16:16:14|23311.35
16:16:15|23306.57
16:16:16|23311.02
16:16:17|23311.46
16:16:18|23310.93
16:16:19|23317.21
16:16:21|23319.13
16:16:21|23323.25
16:16:22|23329.28
16:16:24|23329.11
16:16:25|23329.33
16:16:25|23329.03
16:16:27|23320.84
16:16:28|23322.24
16:16:29|23324.33
16:16:30|23326.58
16:16:30|23322.5
16:16:31|23324.35
16:16:32|23325.6
16:16:33|23326.87
16:16:34|23309.75
16:16:36|23309.4
16:16:37|23310.4
16:16:37|23319.97
16:16:38|23320.25
16:16:39|23313.81
16:16:41|23306.86
16:16:42|23297.28
16:16:43|23291.89
16:16:44|23292.43
16:16:45|23287.8
16:16:46|23287.38
16:16:47|23288.
16:16:48|23287.51
16:16:49|23288.15
16:16:50|23290.03
16:16:51|23295.01
16:16:52|23294.96
16:16:53|23295.72
16:16:54|23300.
16:16:55|23303.31
16:16:56|23314.64
16:16:57|23321.79
16:16:58|23327.04
16:17:00|23326.49
16:17:00|23318.27
16:17:01|23323.8
16:17:03|23328.48
16:17:03|23332.
16:17:05|23335.53
16:17:07|23334.57
16:17:08|23334.24
16:17:09|23335.86
16:17:10|23337.86
16:17:11|23334.2
16:17:12|23334.09
16:17:13|23337.05
16:17:15|23337.05
16:17:16|23339.26
16:17:17|23338.27
16:17:17|23336.81
16:17:19|23340.13
16:17:20|23336.88
16:17:20|23332.39
16:17:22|23338.18
16:17:23|23336.68
16:17:24|23335.81
16:17:25|23339.97
16:17:26|23338.49
16:17:27|23340.18
16:17:28|23336.26
16:17:29|23334.39
16:17:31|23331.12
16:17:31|23331.74
16:17:33|23324.5
16:17:34|23319.92
16:17:35|23327.11
16:17:36|23333.42
16:17:37|23318.06
16:17:38|23311.47
16:17:39|23309.9
16:17:40|23313.15
16:17:41|23308.38
16:17:42|23310.44
16:17:43|23299.73
16:17:45|23300.1
16:17:45|23306.13
16:17:47|23305.1
16:17:47|23301.26
16:17:48|23300.03
16:17:49|23300.
16:17:50|23300.25
16:17:52|23299.59
16:17:54|23303.53
16:17:54|23304.81
16:17:55|23317.36
16:17:56|23312.84
16:17:57|23307.25
16:17:58|23310.81
16:17:59|23314.45
16:18:00|23319.54
16:18:02|23317.76
16:18:02|23322.25
16:18:04|23323.34
16:18:05|23320.66
16:18:06|23309.58
16:18:07|23301.85
16:18:09|23300.88
16:18:10|23303.31
16:18:11|23308.76
16:18:12|23306.91
16:18:13|23308.59
16:18:14|23311.87
16:18:15|23311.68
16:18:16|23307.54
16:18:17|23305.9
16:18:18|23306.66
16:18:19|23305.48
16:18:20|23305.31
16:18:21|23309.01
16:18:22|23308.09
16:18:23|23307.66
16:18:24|23305.08
16:18:25|23312.5
16:18:26|23305.21
16:18:27|23304.09
16:18:28|23303.06
16:18:29|23301.99
16:18:30|23306.41
16:18:31|23306.69
16:18:32|23306.78
16:18:33|23303.58
16:18:34|23311.41
16:18:35|23314.
16:18:37|23311.74
16:18:37|23309.39
16:18:38|23310.99
16:18:40|23310.96
16:18:41|23312.36
16:18:42|23313.71
16:18:43|23308.88
16:18:44|23308.75
16:18:45|23306.27
16:18:46|23301.48
16:18:47|23303.78
16:18:48|23302.71
16:18:49|23302.72
16:18:50|23301.76
16:18:51|23300.75
16:18:53|23295.11
16:18:53|23296.48
16:18:55|23293.85
16:18:56|23298.19
16:18:56|23300.28
16:18:58|23304.29
16:18:59|23305.8
16:18:59|23305.73
16:19:01|23299.56
16:19:02|23296.82
16:19:03|23293.49
16:19:04|23289.52
16:19:06|23284.82
16:19:06|23286.11
16:19:07|23284.03
16:19:09|23289.07
16:19:09|23287.32
16:19:10|23289.18
16:19:11|23286.32
16:19:12|23283.42
16:19:13|23285.82
16:19:15|23285.91
16:19:16|23289.91
16:19:17|23294.82
16:19:17|23300.34
16:19:19|23301.69
16:19:19|23300.91
16:19:20|23302.5
16:19:22|23303.91
16:19:23|23305.37
16:19:23|23303.39
16:19:24|23302.23
16:19:25|23303.38
16:19:27|23297.16
16:19:28|23296.68
16:19:28|23292.86
16:19:30|23295.24
16:19:31|23294.47
16:19:31|23292.8
16:19:32|23293.08
16:19:33|23290.02
16:19:35|23289.81
16:19:35|23291.52
16:19:37|23293.68
16:19:38|23296.62
16:19:40|23296.55
16:19:41|23299.76
16:19:41|23296.81
16:19:43|23295.18
16:19:44|23299.28
16:19:46|23291.22
16:19:46|23291.07
16:19:47|23290.36
16:19:49|23292.93
16:19:50|23291.28
16:19:50|23292.95
16:19:52|23291.17
16:19:53|23291.27
16:19:54|23292.28
16:19:55|23288.36
16:19:56|23292.59
16:19:56|23290.27
16:19:58|23291.81
16:19:59|23290.41
16:20:00|23292.4
16:20:00|23297.24
16:20:02|23298.4
16:20:03|23296.93
16:20:04|23295.16
16:20:05|23288.7
16:20:07|23289.45
16:20:07|23287.61
16:20:09|23291.32
16:20:10|23290.75
16:20:11|23287.68
16:20:11|23286.25
16:20:12|23287.46
16:20:14|23286.53
16:20:15|23287.85
16:20:15|23288.22
16:20:16|23291.74
16:20:18|23293.16
16:20:19|23290.08
16:20:20|23289.51
16:20:20|23289.55
16:20:21|23284.38
16:20:22|23285.01
16:20:23|23289.73
16:20:24|23288.76
16:20:26|23290.26
16:20:26|23292.86
16:20:28|23297.94
16:20:28|23299.77
16:20:30|23301.15
16:20:30|23304.08
16:20:32|23305.13
16:20:33|23304.96
16:20:33|23306.1
16:20:35|23310.98
16:20:36|23314.36
16:20:36|23312.1
16:20:37|23315.75
16:20:39|23318.94
16:20:40|23319.93
16:20:41|23321.07
16:20:43|23310.75
16:20:43|23310.07
16:20:44|23315.57
16:20:45|23312.18
16:20:46|23313.16
16:20:47|23307.82
16:20:48|23310.81
16:20:50|23312.92
16:20:50|23306.83
16:20:51|23310.78
16:20:52|23316.45
16:20:53|23315.44
16:20:54|23314.73
16:20:55|23317.6
16:20:57|23316.86
16:20:58|23319.17
16:20:59|23316.66
16:20:59|23318.2
16:21:01|23318.68
16:21:02|23321.29
16:21:03|23321.5
16:21:04|23320.34
16:21:04|23319.77
16:21:06|23316.21
16:21:07|23323.74
16:21:08|23325.7
16:21:09|23324.63
16:21:10|23327.5
16:21:11|23326.22
16:21:12|23330.41
16:21:13|23329.52
16:21:14|23328.17
16:21:15|23322.58
16:21:16|23319.2
16:21:17|23310.69
16:21:18|23310.98
16:21:19|23319.35
16:21:20|23323.55
16:21:22|23330.16
16:21:22|23324.87
16:21:23|23326.78
16:21:24|23326.76
16:21:25|23326.18
16:21:26|23323.19
16:21:27|23323.74
16:21:28|23321.49
16:21:29|23319.45
16:21:31|23312.95
16:21:32|23313.43
16:21:32|23313.77
16:21:34|23313.9
16:21:35|23315.23
16:21:35|23317.49
16:21:37|23314.77
16:21:37|23303.89
16:21:39|23307.51
16:21:40|23307.67
16:21:41|23305.78
16:21:42|23303.42
16:21:43|23297.25
16:21:44|23301.75
16:21:45|23295.16
16:21:46|23295.8
16:21:47|23296.54
16:21:48|23298.
16:21:49|23296.25
16:21:51|23292.94
16:21:52|23296.86
16:21:52|23302.24
16:21:54|23297.76
16:21:55|23298.91
16:21:56|23300.75
16:21:56|23303.97
16:21:57|23301.98
16:21:59|23302.85
16:22:00|23299.78
16:22:01|23296.48
16:22:02|23298.13
16:22:03|23300.32
16:22:04|23305.
16:22:05|23308.86
16:22:06|23311.33
16:22:07|23309.55
16:22:08|23308.65
16:22:09|23309.37
16:22:10|23305.2
16:22:11|23300.95
16:22:13|23300.5
16:22:13|23301.64
16:22:14|23299.68
16:22:15|23302.06
16:22:17|23304.42
16:22:17|23307.02
16:22:18|23308.92
16:22:20|23311.42
16:22:21|23311.06
16:22:22|23312.17
16:22:23|23311.84
16:22:24|23309.77
16:22:25|23306.79
16:22:26|23305.6
16:22:27|23304.6
16:22:28|23302.08
16:22:30|23302.58
16:22:30|23307.11
16:22:31|23306.96
16:22:33|23307.9
16:22:33|23310.6
16:22:35|23310.07
16:22:36|23309.33
16:22:36|23313.07
16:22:37|23311.33
16:22:38|23311.2
16:22:40|23312.06
16:22:40|23311.75
16:22:41|23307.55
16:22:42|23301.17
16:22:43|23303.74
16:22:44|23304.34
16:22:45|23307.48
16:22:46|23307.72
16:22:47|23303.01
16:22:48|23305.65
16:22:49|23303.98
16:22:51|23304.83
16:22:52|23303.56
16:22:53|23302.33
16:22:53|23296.85
16:22:54|23299.47
16:22:56|23301.95
16:22:56|23301.68
16:22:57|23302.06
16:22:59|23304.18
16:23:00|23305.32
16:23:01|23305.56
16:23:02|23303.08
16:23:03|23300.56
16:23:04|23303.61
16:23:05|23302.63
16:23:06|23303.04
16:23:07|23301.12
16:23:08|23303.25
16:23:09|23303.42
16:23:10|23302.57
16:23:11|23301.5
16:23:12|23302.96
16:23:13|23299.82
16:23:14|23299.67
16:23:15|23303.25
16:23:16|23306.5
16:23:17|23308.73
16:23:18|23310.01
16:23:20|23315.24
16:23:21|23317.33
16:23:22|23319.88
16:23:23|23320.47
16:23:24|23321.5
16:23:25|23320.41
16:23:26|23320.63
16:23:27|23321.63
16:23:28|23323.55
16:23:30|23328.64
16:23:31|23330.99
16:23:32|23332.6
16:23:33|23332.67
16:23:33|23330.82
16:23:34|23328.45
16:23:36|23332.14
16:23:37|23331.6
16:23:38|23331.2
16:23:39|23331.29
16:23:39|23332.85
16:23:41|23336.15
16:23:42|23342.59
16:23:42|23343.63
16:23:44|23345.52
16:23:45|23347.08
16:23:45|23349.54
16:23:46|23348.25
16:23:47|23346.55
16:23:49|23346.18
16:23:50|23346.45
16:23:51|23345.77
16:23:51|23342.97
16:23:52|23343.54
16:23:54|23338.28
16:23:55|23340.19
16:23:56|23337.39
16:23:56|23337.5
16:23:58|23341.91
16:23:59|23343.65
16:23:59|23341.84
16:24:00|23342.21
16:24:01|23346.94
16:24:03|23349.26
16:24:04|23349.55
16:24:05|23353.95
16:24:06|23347.73
16:24:07|23352.88
16:24:08|23352.4
16:24:09|23347.66
16:24:10|23347.79
16:24:11|23343.29
16:24:12|23346.58
16:24:13|23345.83
16:24:14|23342.46
16:24:15|23338.83
16:24:16|23333.96
16:24:17|23339.41
16:24:18|23343.
16:24:20|23341.61
16:24:20|23342.1
16:24:21|23338.
16:24:22|23339.04
16:24:23|23339.93
16:24:24|23339.76
16:24:25|23336.16
16:24:26|23339.65
16:24:27|23334.54
16:24:29|23333.6
16:24:29|23340.54
16:24:31|23334.36
16:24:31|23332.61
16:24:32|23334.68
16:24:34|23335.71
16:24:35|23334.01
16:24:35|23336.74
16:24:37|23337.83
16:24:37|23334.43
16:24:39|23333.9
16:24:40|23334.51
16:24:41|23336.29
16:24:41|23336.32
16:24:43|23340.79
16:24:43|23339.91
16:24:45|23343.67
16:24:45|23345.34
16:24:47|23344.16
16:24:48|23343.13
16:24:48|23343.82
16:24:49|23345.67
16:24:50|23346.5
16:24:52|23348.52
16:24:53|23351.42
16:24:54|23349.45
16:24:54|23335.4
16:24:56|23328.09
16:24:57|23325.51
16:24:58|23323.58
16:24:59|23318.69
16:25:00|23316.51
16:25:01|23310.61
16:25:02|23326.92
16:25:03|23324.14
16:25:04|23335.24
16:25:05|23332.84
16:25:06|23326.55
16:25:07|23329.84
16:25:08|23331.44
16:25:09|23331.23
16:25:10|23333.05
16:25:11|23327.19
16:25:12|23321.12
16:25:13|23324.26
16:25:14|23325.08
16:25:15|23326.44
16:25:16|23329.33
16:25:17|23330.12
16:25:17|23332.7
16:25:18|23339.04
16:25:20|23337.2
16:25:22|23338.92
16:25:23|23337.2
16:25:24|23334.91
16:25:25|23337.18
16:25:26|23341.02
16:25:27|23343.14
16:25:28|23343.22
16:25:29|23345.2
16:25:30|23346.08
16:25:31|23343.32
16:25:32|23343.4
16:25:33|23340.89
16:25:34|23341.32
16:25:35|23345.13
16:25:36|23337.35
16:25:37|23339.26
16:25:39|23339.41
16:25:39|23341.22
16:25:40|23337.7
16:25:41|23337.73
16:25:42|23334.96
16:25:43|23333.29
16:25:44|23329.55
16:25:45|23329.87
16:25:46|23331.34
16:25:47|23334.44
16:25:48|23337.3
16:25:49|23336.73
16:25:50|23337.27
16:25:51|23333.59
16:25:52|23332.66
16:25:53|23337.31
16:25:54|23336.03
16:25:55|23338.24
16:25:56|23335.49
16:25:57|23336.44
16:25:58|23336.02
16:25:59|23336.53
16:26:00|23334.07
16:26:01|23334.35
16:26:02|23333.43
16:26:03|23335.38
16:26:04|23336.24
16:26:05|23334.08
16:26:06|23330.45
16:26:07|23324.92
16:26:08|23326.14
16:26:09|23323.24
16:26:10|23324.13
16:26:11|23327.06
16:26:12|23325.32
16:26:13|23327.23
16:26:14|23328.42
16:26:15|23326.4
16:26:16|23329.77
16:26:17|23329.69
16:26:18|23328.51
16:26:19|23330.59
16:26:21|23332.33
16:26:22|23333.71
16:26:23|23339.4
16:26:24|23340.69
16:26:25|23341.53
16:26:26|23340.69
16:26:27|23341.75
16:26:29|23345.29
16:26:29|23344.54
16:26:30|23343.05
16:26:32|23344.02
16:26:32|23341.54
16:26:33|23341.
16:26:35|23340.23
16:26:35|23340.4
16:26:36|23339.48
16:26:37|23339.98
16:26:38|23342.85
16:26:39|23341.82
16:26:41|23342.52
16:26:42|23338.29
16:26:43|23334.08
16:26:44|23334.12
16:26:45|23334.31
16:26:46|23334.47
16:26:47|23337.18
16:26:48|23337.72
16:26:49|23333.98
16:26:50|23337.92
16:26:51|23334.36
16:26:52|23334.94
16:26:53|23336.5
16:26:54|23337.57
16:26:55|23340.26
16:26:56|23341.22
16:26:57|23343.36
16:26:58|23344.52
16:26:59|23345.46
16:27:00|23345.32
16:27:01|23342.52
16:27:02|23341.34
16:27:03|23338.87
16:27:04|23339.08
16:27:05|23338.32
16:27:06|23340.75
16:27:07|23337.54
16:27:08|23337.63
16:27:09|23335.23
16:27:10|23335.4
16:27:11|23336.5
16:27:12|23334.44
16:27:13|23334.36
16:27:14|23335.82
16:27:15|23335.35
16:27:16|23336.28
16:27:16|23330.85
16:27:18|23331.2
16:27:19|23333.89
16:27:20|23334.42
16:27:20|23334.06
16:27:22|23329.92
16:27:23|23330.33
16:27:25|23330.02
16:27:25|23332.17
16:27:26|23332.23
16:27:27|23329.08
16:27:28|23330.53
16:27:29|23331.13
16:27:30|23331.15
16:27:32|23334.05
16:27:33|23333.69
16:27:34|23334.87
16:27:34|23334.35
16:27:36|23331.92
16:27:37|23330.32
16:27:38|23332.44
16:27:39|23336.08
16:27:39|23338.03
16:27:41|23342.04
16:27:42|23343.52
16:27:43|23344.21
16:27:43|23344.5
16:27:44|23346.86
16:27:45|23346.27
16:27:47|23346.44
16:27:47|23344.88
16:27:48|23344.17
16:27:49|23343.36
16:27:50|23345.7
16:27:52|23346.16
16:27:53|23344.92
16:27:54|23340.68
16:27:55|23341.82
16:27:56|23340.75
16:27:57|23342.82
16:27:57|23341.44
16:27:59|23338.39
16:28:00|23339.29
16:28:01|23330.3
16:28:02|23332.18
16:28:03|23330.32
16:28:04|23330.26
16:28:05|23328.23
16:28:06|23323.34
16:28:07|23326.88
16:28:08|23325.32
16:28:09|23323.72
16:28:10|23326.05
16:28:11|23324.02
16:28:12|23323.66
16:28:13|23323.41
16:28:13|23326.49
16:28:15|23329.23
16:28:16|23329.41
16:28:17|23326.04
16:28:18|23327.88
16:28:19|23326.71
16:28:19|23329.42
16:28:20|23327.29
16:28:21|23326.92
16:28:23|23339.45
16:28:24|23342.36
16:28:25|23341.02
16:28:26|23345.08
16:28:28|23343.99
16:28:28|23340.35
16:28:29|23337.23
16:28:30|23333.32
16:28:31|23332.75
16:28:32|23333.86
16:28:33|23334.24
16:28:34|23333.56
16:28:35|23333.07
16:28:36|23330.48
16:28:37|23330.15
16:28:38|23329.25
16:28:39|23328.48
16:28:40|23326.68
16:28:41|23327.77
16:28:42|23326.48
16:28:43|23333.25
16:28:44|23332.86
16:28:45|23332.44
16:28:46|23334.43
16:28:47|23334.97
16:28:48|23335.14
16:28:49|23330.03
16:28:50|23328.33
16:28:51|23328.06
16:28:52|23329.73
16:28:53|23330.12
16:28:54|23329.89
16:28:55|23334.72
16:28:56|23334.45
16:28:57|23332.61
16:28:58|23334.11
16:28:59|23333.33
16:29:00|23331.18
16:29:01|23332.62
16:29:02|23329.05
16:29:03|23330.34
16:29:04|23331.39
16:29:05|23331.83
16:29:06|23332.29
16:29:07|23332.39
16:29:08|23327.52
16:29:09|23326.5
16:29:10|23326.11
16:29:11|23328.1
16:29:12|23324.93
16:29:13|23323.48
16:29:14|23321.85
16:29:15|23321.82
16:29:16|23320.96
16:29:17|23320.48
16:29:19|23318.69
16:29:19|23317.29
16:29:20|23314.36
16:29:21|23315.86
16:29:22|23315.22
16:29:23|23317.65
16:29:25|23317.93
16:29:26|23320.19
16:29:27|23320.31
16:29:28|23325.08
16:29:30|23330.
16:29:31|23327.76
16:29:32|23328.08
16:29:32|23328.54
16:29:34|23325.51
16:29:34|23322.67
16:29:35|23323.6
16:29:37|23324.77
16:29:38|23326.53
16:29:39|23327.92
16:29:40|23329.12
16:29:41|23332.02
16:29:42|23335.4
16:29:43|23335.76
16:29:44|23330.72
16:29:45|23330.51
16:29:45|23328.8
16:29:47|23331.89
16:29:48|23332.87
16:29:49|23331.35
16:29:50|23325.95
16:29:51|23322.11
16:29:51|23321.63
16:29:52|23323.25
16:29:54|23322.52
16:29:55|23322.73
16:29:56|23321.99
16:29:56|23322.03
16:29:58|23321.92
16:29:59|23322.77
16:30:00|23323.73
16:30:01|23321.5
16:30:02|23318.99
16:30:02|23316.48
16:30:04|23314.39
16:30:04|23313.54
16:30:06|23313.98
16:30:07|23312.5
16:30:08|23320.21
16:30:08|23316.16
16:30:10|23320.41
16:30:11|23318.1
16:30:12|23320.6
16:30:12|23317.92
16:30:14|23317.26
16:30:14|23319.63
16:30:16|23317.42
16:30:16|23318.16
16:30:18|23317.29
16:30:19|23317.16
16:30:20|23317.13
16:30:21|23317.69
16:30:22|23316.28
16:30:22|23316.56
16:30:24|23317.4
16:30:25|23317.36
16:30:27|23317.95
16:30:27|23320.88
16:30:28|23315.73
16:30:29|23313.78
16:30:31|23319.52
16:30:32|23320.55
16:30:33|23328.45
16:30:34|23329.46
16:30:35|23330.66
16:30:36|23334.59
16:30:37|23332.64
16:30:38|23330.22
16:30:39|23330.62
16:30:40|23331.97
16:30:41|23331.77
16:30:42|23330.6
16:30:43|23328.99
16:30:44|23325.13
16:30:45|23328.16
16:30:46|23326.73
16:30:48|23320.31
16:30:49|23319.25
16:30:50|23321.75
16:30:51|23322.18
16:30:51|23323.11
16:30:53|23322.58
16:30:53|23326.76
16:30:54|23329.69
16:30:55|23327.41
16:30:57|23326.2
16:30:58|23316.21
16:30:58|23315.14
16:31:00|23312.68
16:31:01|23310.64
16:31:02|23309.66
16:31:03|23309.49
16:31:03|23310.86
16:31:05|23305.95
16:31:06|23308.39
16:31:07|23308.51
16:31:07|23306.54
16:31:09|23306.1
16:31:09|23306.39
16:31:10|23307.26
16:31:12|23306.91
16:31:13|23306.92
16:31:13|23305.81
16:31:15|23307.44
16:31:16|23305.58
16:31:16|23306.04
16:31:17|23308.54
16:31:18|23315.04
16:31:20|23309.35
16:31:21|23310.64
16:31:22|23307.21
16:31:23|23308.08
16:31:24|23304.97
16:31:25|23302.32
16:31:26|23302.54
16:31:28|23302.97
16:31:28|23302.81
16:31:30|23302.58
16:31:31|23298.88
16:31:32|23293.53
16:31:33|23291.2
16:31:34|23294.18
16:31:35|23293.08
16:31:37|23287.55
16:31:37|23290.04
16:31:38|23287.38
16:31:39|23284.38
16:31:40|23283.4
16:31:41|23282.81
16:31:42|23286.13
16:31:44|23290.78
16:31:45|23292.4
16:31:45|23296.56
16:31:47|23295.62
16:31:48|23297.01
16:31:49|23294.74
16:31:50|23291.59
16:31:51|23291.24
16:31:51|23286.97
16:31:53|23287.03
16:31:54|23287.86
16:31:55|23287.29
16:31:56|23287.87
16:31:57|23285.39
16:31:58|23284.17
16:31:59|23286.07
16:32:01|23284.39
16:32:01|23282.87
16:32:02|23284.14
16:32:03|23281.07
16:32:04|23277.49
16:32:05|23282.91
16:32:06|23283.3
16:32:07|23279.63
16:32:08|23277.03
16:32:09|23275.29
16:32:10|23273.55
16:32:11|23272.87
16:32:12|23270.14
16:32:14|23268.22
16:32:14|23273.82
16:32:15|23266.51
16:32:16|23269.49
16:32:18|23268.79
16:32:18|23269.35
16:32:19|23269.04
16:32:21|23269.85
16:32:21|23256.28
16:32:22|23260.18
16:32:23|23260.92
16:32:24|23267.32
16:32:25|23261.46
16:32:27|23270.74
16:32:28|23271.74
16:32:30|23268.71
16:32:30|23271.41
16:32:32|23267.15
16:32:33|23265.94
16:32:34|23261.75
16:32:35|23265.24
16:32:36|23265.36
16:32:37|23261.62
16:32:38|23263.26
16:32:39|23261.86
16:32:40|23259.09
16:32:41|23254.02
16:32:42|23253.01
16:32:43|23250.1
16:32:44|23254.04
16:32:45|23254.13
16:32:46|23254.07
16:32:47|23252.34
16:32:48|23250.4
16:32:49|23247.41
16:32:50|23250.29
16:32:51|23252.02
16:32:52|23256.34
16:32:53|23250.83
16:32:54|23255.49
16:32:55|23253.43
16:32:56|23257.93
16:32:57|23259.19
16:32:58|23258.02
16:32:59|23259.88
16:33:00|23259.57
16:33:01|23255.66
16:33:02|23252.65
16:33:03|23249.47
16:33:04|23250.11
16:33:05|23248.85
16:33:06|23244.14
16:33:07|23235.23
16:33:08|23245.68
16:33:09|23244.39
16:33:10|23248.9
16:33:11|23240.15
16:33:12|23239.89
16:33:13|23234.45
16:33:14|23235.7
16:33:15|23235.29
16:33:16|23234.93
16:33:17|23236.1
16:33:18|23236.53
16:33:19|23229.35
16:33:20|23227.61
16:33:21|23220.01
16:33:22|23222.04
16:33:23|23218.91
16:33:24|23223.64
16:33:25|23227.7
16:33:26|23231.27
16:33:27|23228.73
16:33:28|23229.14
16:33:29|23236.89
16:33:30|23238.6
16:33:31|23240.28
16:33:32|23234.17
16:33:33|23231.64
16:33:34|23230.11
16:33:36|23229.93
16:33:37|23233.14
16:33:38|23235.19
16:33:39|23232.3
16:33:40|23230.61
16:33:41|23235.
16:33:42|23233.45
16:33:43|23233.79
16:33:44|23233.69
16:33:45|23234.32
16:33:46|23235.47
16:33:47|23228.38
16:33:48|23223.77
16:33:49|23219.28
16:33:50|23214.64
16:33:51|23218.53
16:33:52|23216.36
16:33:53|23215.66
16:33:54|23213.11
16:33:55|23211.37
16:33:56|23200.79
16:33:57|23177.91
16:33:58|23195.02
16:33:59|23205.66
16:34:00|23191.79
16:34:01|23178.51
16:34:02|23188.97
16:34:03|23189.54
16:34:04|23188.51
16:34:05|23176.75
16:34:06|23170.5
16:34:07|23163.22
16:34:08|23164.46
16:34:09|23166.89
16:34:10|23169.3
16:34:11|23180.8
16:34:12|23191.13
16:34:13|23196.34
16:34:14|23198.24
16:34:15|23208.18
16:34:16|23204.47
16:34:17|23211.95
16:34:18|23208.52
16:34:19|23218.98
16:34:20|23211.9
16:34:21|23216.86
16:34:22|23217.32
16:34:23|23218.92
16:34:24|23222.22
16:34:25|23222.49
16:34:26|23223.81
16:34:27|23221.3
16:34:28|23227.06
16:34:30|23220.87
16:34:31|23220.47
16:34:32|23216.34
16:34:33|23226.74
16:34:34|23232.66
16:34:35|23234.24
16:34:36|23236.33
16:34:37|23237.35
16:34:38|23240.43
16:34:40|23236.04
16:34:40|23240.34
16:34:41|23236.23
16:34:42|23232.
16:34:43|23238.7
16:34:44|23234.72
16:34:45|23230.58
16:34:46|23227.45
16:34:47|23234.16
16:34:48|23230.59
16:34:49|23228.64
16:34:50|23232.45
16:34:51|23229.34
16:34:52|23229.15
16:34:54|23230.08
16:34:55|23225.74
16:34:56|23225.53
16:34:56|23225.56
16:34:57|23224.3
16:34:59|23230.61
16:34:59|23230.72
16:35:00|23234.93
16:35:01|23232.04
16:35:03|23224.93
16:35:04|23226.18
16:35:04|23226.28
16:35:05|23223.62
16:35:06|23214.48
16:35:08|23216.07
16:35:08|23219.46
16:35:10|23211.
16:35:11|23212.96
16:35:12|23212.84
16:35:13|23216.26
16:35:14|23217.84
16:35:15|23225.5
16:35:15|23230.86
16:35:16|23232.41
16:35:18|23236.74
16:35:19|23241.85
16:35:20|23244.66
16:35:21|23235.14
16:35:22|23239.
16:35:23|23238.78
16:35:24|23237.94
16:35:25|23242.04
16:35:26|23248.67
16:35:26|23248.13
16:35:27|23249.81
16:35:28|23254.07
16:35:30|23253.5
16:35:31|23251.85
16:35:33|23256.35
16:35:33|23259.95
16:35:34|23264.69
16:35:36|23268.57
16:35:37|23269.52
16:35:38|23272.65
16:35:39|23274.26
16:35:39|23275.46
16:35:41|23276.09
16:35:42|23276.46
16:35:43|23277.42
16:35:44|23277.97
16:35:45|23276.62
16:35:46|23277.07
16:35:47|23278.18
16:35:48|23277.8
16:35:49|23281.67
16:35:50|23273.37
16:35:51|23275.8
16:35:52|23277.44
16:35:53|23275.62
16:35:54|23275.74
16:35:55|23271.61
16:35:56|23273.91
16:35:58|23268.14
16:35:58|23264.1
16:35:59|23259.66
16:36:01|23263.93
16:36:02|23269.07
16:36:03|23266.9
16:36:04|23269.06
16:36:04|23268.48
16:36:05|23268.51
16:36:06|23269.86
16:36:07|23275.
16:36:08|23272.89
16:36:09|23273.25
16:36:10|23273.55
16:36:11|23274.7
16:36:12|23274.19
16:36:13|23276.13
16:36:14|23277.42
16:36:15|23279.81
16:36:16|23281.27
16:36:17|23280.45
16:36:18|23276.32
16:36:20|23278.07
16:36:20|23275.85
16:36:22|23277.25
16:36:23|23280.09
16:36:24|23281.49
16:36:24|23279.98
16:36:25|23276.81
16:36:26|23268.71
16:36:27|23267.11
16:36:28|23267.77
16:36:30|23266.37
16:36:31|23275.76
16:36:32|23279.24
16:36:34|23280.17
16:36:34|23279.
16:36:36|23280.45
16:36:37|23283.07
16:36:38|23281.61
16:36:39|23296.48
16:36:39|23295.86
16:36:41|23295.14
16:36:42|23298.71
16:36:42|23296.01
16:36:44|23295.41
16:36:45|23295.89
16:36:46|23301.11
16:36:47|23305.6
16:36:48|23302.8
16:36:49|23302.1
16:36:50|23305.74
16:36:52|23304.18
16:36:52|23301.52
16:36:53|23301.68
16:36:54|23301.59
16:36:55|23295.33
16:36:56|23291.32
16:36:57|23293.1
16:36:58|23288.33
16:36:59|23286.68
16:37:00|23295.92
16:37:01|23295.11
16:37:02|23298.57
16:37:03|23296.01
16:37:04|23298.84
16:37:05|23297.31
16:37:06|23296.96
16:37:07|23298.11
16:37:08|23297.04
16:37:09|23301.28
16:37:10|23304.51
16:37:11|23303.22
16:37:12|23301.7
16:37:13|23300.89
16:37:14|23301.41
16:37:15|23300.36
16:37:16|23302.09
16:37:17|23302.41
16:37:18|23304.98
16:37:19|23307.25
16:37:20|23306.92
16:37:21|23307.39
16:37:22|23305.22
16:37:23|23305.72
16:37:24|23306.12
16:37:25|23300.55
16:37:26|23296.14
16:37:27|23298.28
16:37:28|23300.09
16:37:29|23297.58
16:37:30|23297.47
16:37:32|23304.
16:37:33|23302.55
16:37:34|23302.96
16:37:35|23304.16
16:37:36|23300.86
16:37:38|23303.87
16:37:38|23308.24
16:37:40|23309.45
16:37:41|23308.33
16:37:42|23309.34
16:37:43|23310.75
16:37:44|23310.84
16:37:45|23309.43
16:37:45|23309.6
16:37:47|23309.39
16:37:48|23310.54
16:37:49|23310.42
16:37:50|23309.11
16:37:51|23309.68
16:37:52|23310.23
16:37:53|23309.68
16:37:54|23310.
16:37:55|23309.13
16:37:56|23308.97
16:37:57|23309.83
16:37:58|23309.54
16:37:59|23312.76
16:38:00|23311.98
16:38:01|23310.04
16:38:02|23309.86
16:38:03|23307.36
16:38:04|23304.72
16:38:05|23306.69
16:38:06|23309.73
16:38:07|23308.85
16:38:08|23307.93
16:38:09|23309.11
16:38:10|23310.
16:38:12|23308.25
16:38:12|23308.48
16:38:14|23306.76
16:38:15|23303.23
16:38:15|23303.88
16:38:16|23304.47
16:38:17|23307.28
16:38:19|23307.75
16:38:20|23304.38
16:38:21|23306.22
16:38:22|23301.43
16:38:22|23301.58
16:38:23|23299.87
16:38:25|23299.98
16:38:26|23298.05
16:38:27|23297.94
16:38:28|23300.41
16:38:29|23304.23
16:38:30|23306.5
16:38:31|23301.36
16:38:32|23301.8
16:38:33|23304.57
16:38:34|23301.71
16:38:36|23298.45
16:38:36|23300.14
16:38:37|23295.47
16:38:38|23291.78
16:38:40|23290.87
16:38:41|23290.23
16:38:42|23292.69
16:38:43|23295.25
16:38:44|23299.97
16:38:45|23296.89
16:38:46|23299.64
16:38:47|23298.34
16:38:48|23301.26
16:38:49|23305.94
16:38:50|23308.64
16:38:50|23307.66
16:38:52|23308.58
16:38:53|23305.3
16:38:54|23304.27
16:38:55|23304.3
16:38:56|23305.18
16:38:56|23304.17
16:38:58|23304.12
16:38:59|23300.47
16:39:00|23302.3
16:39:01|23302.28
16:39:03|23296.98
16:39:03|23297.74
16:39:04|23299.99
16:39:05|23298.77
16:39:06|23301.89
16:39:07|23300.25
16:39:08|23292.66
16:39:09|23295.94
16:39:10|23294.34
16:39:11|23298.87
16:39:12|23299.21
16:39:13|23300.06
16:39:14|23295.07
16:39:16|23295.17
16:39:17|23289.41
16:39:18|23291.72
16:39:18|23290.2
16:39:19|23304.12
16:39:20|23302.79
16:39:22|23302.41
16:39:22|23299.05
16:39:23|23303.91
16:39:25|23304.84
16:39:25|23301.74
16:39:26|23298.54
16:39:28|23297.
16:39:28|23296.68
16:39:29|23298.68
16:39:30|23299.99
16:39:31|23305.57
16:39:32|23313.88
16:39:34|23313.67
16:39:35|23312.55
16:39:36|23314.
16:39:37|23315.75
16:39:39|23317.33
16:39:40|23320.4
16:39:41|23321.31
16:39:42|23320.68
16:39:43|23320.07
16:39:44|23321.1
16:39:45|23316.53
16:39:46|23316.83
16:39:47|23316.28
16:39:48|23327.68
16:39:49|23329.65
16:39:50|23329.48
16:39:51|23327.24
16:39:52|23328.4
16:39:53|23330.07
16:39:54|23329.44
16:39:55|23328.69
16:39:56|23327.54
16:39:57|23324.65
16:39:58|23324.9
16:39:59|23325.33
16:40:00|23322.29
16:40:01|23327.36
16:40:02|23322.63
16:40:03|23321.84
16:40:04|23320.94
16:40:05|23323.83
16:40:06|23321.48
16:40:07|23320.72
16:40:08|23320.85
16:40:09|23326.31
16:40:10|23326.98
16:40:11|23327.8
16:40:12|23327.4
16:40:13|23328.25
16:40:14|23329.91
16:40:15|23329.92
16:40:16|23331.47
16:40:17|23329.65
16:40:18|23328.89
16:40:19|23329.99
16:40:20|23329.47
16:40:21|23336.37
16:40:22|23337.56
16:40:23|23337.12
16:40:24|23340.77
16:40:25|23347.42
16:40:26|23345.02
16:40:27|23337.33
16:40:28|23338.02
16:40:29|23338.24
16:40:30|23336.99
16:40:32|23341.45
16:40:32|23341.58
16:40:33|23341.11
16:40:35|23346.22
16:40:36|23345.62
16:40:37|23344.71
16:40:38|23344.82
16:40:39|23344.97
16:40:41|23345.18
16:40:41|23347.
16:40:42|23345.88
16:40:43|23347.56
16:40:44|23350.
16:40:45|23350.97
16:40:46|23352.84
16:40:47|23353.91
16:40:48|23353.94
16:40:49|23352.89
16:40:50|23352.92
16:40:51|23355.29
16:40:52|23355.3
16:40:53|23353.13
16:40:54|23355.92
16:40:55|23353.29
16:40:56|23354.26
16:40:57|23352.44
16:40:58|23355.96
16:40:59|23359.
16:41:00|23356.11
16:41:01|23359.43
16:41:02|23360.76
16:41:03|23362.59
16:41:04|23364.38
16:41:05|23365.39
16:41:06|23368.82
16:41:07|23370.16
16:41:08|23370.71
16:41:09|23373.38
16:41:10|23372.23
16:41:11|23372.46
16:41:12|23372.94
16:41:13|23371.58
16:41:14|23365.58
16:41:15|23368.51
16:41:16|23366.37
16:41:17|23370.17
16:41:18|23365.33
16:41:19|23364.45
16:41:20|23360.94
16:41:21|23358.77
16:41:22|23353.08
16:41:23|23354.07
16:41:24|23360.1
16:41:25|23365.66
16:41:26|23374.28
16:41:27|23375.94
16:41:28|23373.47
16:41:29|23372.67
16:41:30|23370.08
16:41:31|23370.83
16:41:32|23375.55
16:41:33|23373.44
16:41:34|23372.49
16:41:35|23371.62
16:41:36|23365.11
16:41:38|23366.42
16:41:39|23367.95
16:41:40|23368.22
16:41:41|23360.77
16:41:42|23361.97
16:41:43|23359.18
16:41:43|23358.49
16:41:45|23358.99
16:41:46|23359.41
16:41:47|23359.4
16:41:47|23358.28
16:41:49|23355.15
16:41:50|23356.84
16:41:51|23356.95
16:41:52|23357.51
16:41:53|23358.06
16:41:54|23360.81
16:41:55|23361.65
16:41:55|23359.18
16:41:57|23362.33
16:41:58|23361.93
16:41:58|23358.71
16:42:00|23357.66
16:42:01|23354.32
16:42:02|23356.24
16:42:02|23358.12
16:42:04|23359.84
16:42:05|23360.9
16:42:06|23367.82
16:42:07|23365.92
16:42:08|23369.4
16:42:09|23370.22
16:42:10|23372.96
16:42:11|23375.58
16:42:12|23377.75
16:42:13|23374.67
16:42:14|23378.22
16:42:15|23374.42
16:42:16|23382.77
16:42:17|23382.03
16:42:18|23381.74
16:42:19|23384.78
16:42:20|23390.05
16:42:21|23406.24
16:42:22|23404.3
16:42:23|23395.63
16:42:24|23385.7
16:42:25|23386.75
16:42:26|23386.02
16:42:27|23384.19
16:42:28|23384.67
16:42:29|23384.48
16:42:30|23386.25
16:42:31|23387.1
16:42:32|23390.47
16:42:33|23385.85
16:42:34|23383.87
16:42:35|23385.7
16:42:36|23390.64
16:42:38|23388.48
16:42:39|23387.83
16:42:40|23385.82
16:42:41|23386.38
16:42:42|23386.51
16:42:43|23384.34
16:42:44|23385.83
16:42:46|23394.13
16:42:46|23392.35
16:42:48|23388.72
16:42:48|23399.04
16:42:50|23395.45
16:42:51|23400.65
16:42:52|23400.9
16:42:53|23403.83
16:42:54|23405.53
16:42:55|23410.91
16:42:56|23413.93
16:42:57|23410.17
16:42:58|23413.7
16:42:59|23409.41
16:43:00|23413.73
16:43:01|23404.16
16:43:02|23414.88
16:43:03|23417.65
16:43:05|23408.84
16:43:06|23403.2
16:43:06|23399.9
16:43:07|23397.63
16:43:08|23396.82
16:43:09|23395.25
16:43:11|23394.93
16:43:11|23400.43
16:43:12|23400.05
16:43:13|23394.28
16:43:15|23396.73
16:43:16|23400.24
16:43:17|23396.72
16:43:17|23394.7
16:43:18|23399.05
16:43:20|23398.87
16:43:20|23396.09
16:43:21|23397.25
16:43:23|23401.39
16:43:23|23400.69
16:43:24|23397.07
16:43:25|23400.4
16:43:26|23402.9
16:43:28|23406.48
16:43:29|23404.59
16:43:29|23404.32
16:43:31|23406.81
16:43:31|23405.85
16:43:32|23404.82
16:43:34|23411.92
16:43:35|23415.08
16:43:36|23411.53
16:43:37|23407.51
16:43:38|23405.27
16:43:39|23409.31
16:43:41|23408.69
16:43:41|23406.21
16:43:42|23406.78
16:43:44|23405.45
16:43:45|23403.02
16:43:46|23402.2
16:43:47|23398.
16:43:48|23396.42
16:43:49|23395.54
16:43:50|23394.77
16:43:51|23393.83
16:43:52|23393.69
16:43:53|23391.01
16:43:55|23388.42
16:43:55|23388.89
16:43:56|23391.24
16:43:57|23396.19
16:43:58|23403.14
16:44:00|23406.55
16:44:00|23403.85
16:44:02|23405.87
16:44:03|23408.
16:44:04|23405.58
16:44:05|23409.99
16:44:06|23407.51
16:44:07|23407.42
16:44:07|23407.51
16:44:09|23400.56
16:44:10|23400.11
16:44:11|23408.42
16:44:12|23411.68
16:44:12|23411.5
16:44:14|23414.6
16:44:15|23412.81
16:44:15|23420.89
16:44:17|23418.33
16:44:18|23417.68
16:44:19|23420.81
16:44:20|23418.54
16:44:21|23417.41
16:44:22|23412.04
16:44:23|23401.59
16:44:24|23401.74
16:44:25|23406.43
16:44:26|23402.16
16:44:27|23397.32
16:44:28|23396.3
16:44:28|23397.37
16:44:30|23396.86
16:44:31|23399.77
16:44:31|23402.62
16:44:33|23401.19
16:44:34|23399.09
16:44:35|23403.51
16:44:36|23402.55
16:44:36|23399.84
16:44:38|23404.05
16:44:39|23405.1
16:44:40|23403.49
16:44:41|23405.18
16:44:43|23400.85
16:44:43|23406.94
16:44:45|23411.28
16:44:46|23410.72
16:44:47|23410.63
16:44:48|23413.9
16:44:49|23415.32
16:44:50|23417.84
16:44:51|23416.01
16:44:53|23406.98
16:44:53|23406.85
16:44:54|23405.31
16:44:55|23400.32
16:44:56|23401.16
16:44:57|23401.
16:44:58|23398.06
16:44:59|23399.99
16:45:00|23399.01
16:45:01|23399.7
16:45:02|23404.34
16:45:03|23400.57
16:45:04|23398.14
16:45:05|23397.73
16:45:06|23392.66
16:45:07|23392.49
16:45:08|23393.31
16:45:09|23389.66
16:45:10|23388.75
16:45:11|23386.92
16:45:12|23391.18
16:45:13|23385.83
16:45:14|23386.78
16:45:15|23394.4
16:45:16|23388.38
16:45:17|23392.32
16:45:18|23391.
16:45:20|23392.85
16:45:21|23391.53
16:45:21|23394.1
16:45:22|23398.11
16:45:23|23396.88
16:45:24|23399.95
16:45:25|23398.45
16:45:26|23409.44
16:45:27|23416.6
16:45:28|23421.06
16:45:30|23423.24
16:45:30|23428.05
16:45:31|23431.33
16:45:32|23435.3
16:45:33|23432.41
16:45:35|23435.48
16:45:35|23440.49
16:45:36|23436.86
16:45:38|23435.32
16:45:38|23437.54
16:45:40|23436.01
16:45:41|23433.59
16:45:42|23434.55
16:45:44|23437.07
16:45:44|23436.03
16:45:45|23436.18
16:45:47|23438.93
16:45:47|23439.12
16:45:49|23439.43
16:45:50|23440.55
16:45:51|23440.16
16:45:52|23438.46
16:45:53|23438.03
16:45:54|23438.24
16:45:55|23436.2
16:45:56|23437.52
16:45:57|23438.79
16:45:58|23437.71
16:45:59|23443.64
16:46:00|23443.15
16:46:01|23444.54
16:46:02|23448.07
16:46:03|23451.92
16:46:04|23452.76
16:46:05|23451.27
16:46:06|23449.76
16:46:07|23445.13
16:46:08|23446.1
16:46:09|23446.16
16:46:10|23446.46
16:46:11|23442.64
16:46:12|23444.06
16:46:13|23442.07
16:46:14|23437.45
16:46:15|23438.36
16:46:16|23436.52
16:46:17|23432.26
16:46:18|23425.77
16:46:19|23421.68
16:46:20|23425.14
16:46:21|23423.52
16:46:22|23424.96
16:46:23|23423.02
16:46:24|23424.32
16:46:25|23429.32
16:46:26|23434.25
16:46:27|23436.4
16:46:28|23435.2
16:46:29|23432.96
16:46:30|23432.05
16:46:31|23431.05
16:46:32|23428.05
16:46:33|23426.35
16:46:34|23425.5
16:46:35|23423.53
16:46:36|23421.1
16:46:37|23419.36
16:46:38|23421.88
16:46:39|23416.85
16:46:40|23414.41
16:46:41|23419.97
16:46:43|23417.27
16:46:43|23421.27
16:46:44|23422.6
16:46:45|23425.48
16:46:47|23420.15
16:46:48|23418.31
16:46:49|23422.94
16:46:50|23419.72
16:46:51|23419.22
16:46:52|23420.2
16:46:54|23420.67
16:46:54|23423.43
16:46:55|23421.22
16:46:56|23423.39
16:46:57|23423.43
16:46:58|23424.55
16:46:59|23422.82
16:47:00|23424.04
16:47:01|23422.4
16:47:02|23422.32
16:47:03|23421.88
16:47:04|23420.96
16:47:05|23421.24
16:47:06|23420.21
16:47:07|23415.55
16:47:08|23419.28
16:47:09|23418.66
16:47:11|23416.71
16:47:11|23415.72
16:47:12|23416.68
16:47:13|23418.04
16:47:14|23415.93
16:47:15|23417.39
16:47:16|23417.17
16:47:17|23425.26
16:47:18|23420.51
16:47:19|23420.85
16:47:20|23422.03
16:47:21|23414.73
16:47:22|23420.1
16:47:23|23416.38
16:47:24|23421.98
16:47:26|23410.37
16:47:26|23417.85
16:47:27|23421.43
16:47:28|23419.21
16:47:29|23419.38
16:47:30|23420.6
16:47:31|23422.73
16:47:33|23423.54
16:47:33|23421.06
16:47:34|23415.42
16:47:35|23419.81
16:47:36|23420.6
16:47:38|23420.58
16:47:38|23419.16
16:47:39|23418.55
16:47:40|23418.76
16:47:42|23420.82
16:47:43|23420.65
16:47:44|23421.58
16:47:45|23422.3
16:47:46|23421.14
16:47:47|23420.89
16:47:48|23416.14
16:47:49|23419.42
16:47:50|23414.02
16:47:51|23412.15
16:47:52|23410.5
16:47:53|23408.57
16:47:54|23410.56
16:47:55|23411.69
16:47:56|23409.31
16:47:57|23406.39
16:47:58|23405.62
16:47:59|23405.42
16:48:00|23408.55
16:48:01|23400.01
16:48:02|23407.56
16:48:03|23419.86
16:48:04|23416.2
16:48:05|23415.88
16:48:07|23408.34
16:48:07|23408.
16:48:08|23406.55
16:48:09|23412.1
16:48:11|23411.61
16:48:11|23413.91
16:48:13|23414.37
16:48:13|23407.92
16:48:15|23401.97
16:48:15|23406.77
16:48:17|23407.83
16:48:17|23407.44
16:48:19|23408.9
16:48:19|23410.33
16:48:20|23410.79
16:48:21|23409.81
16:48:23|23409.23
16:48:23|23406.77
16:48:24|23406.44
16:48:26|23403.32
16:48:27|23405.94
16:48:28|23404.28
16:48:29|23401.58
16:48:30|23402.97
16:48:31|23402.58
16:48:32|23402.16
16:48:33|23403.01
16:48:33|23404.96
16:48:35|23403.41
16:48:36|23403.1
16:48:37|23404.54
16:48:38|23404.71
16:48:38|23404.16
16:48:40|23402.8
16:48:41|23404.39
16:48:42|23405.48
16:48:43|23406.87
16:48:44|23407.92
16:48:45|23409.48
16:48:46|23410.94
16:48:47|23412.68
16:48:48|23412.51
16:48:50|23411.83
16:48:50|23413.08
16:48:52|23411.23
16:48:52|23411.43
16:48:53|23410.96
16:48:54|23410.09
16:48:55|23410.8
16:48:56|23409.03
16:48:58|23409.64
16:48:58|23408.
16:48:59|23409.22
16:49:01|23404.9
16:49:01|23400.73
16:49:03|23398.29
16:49:03|23396.56
16:49:05|23393.86
16:49:05|23395.87
16:49:06|23395.48
16:49:07|23390.
16:49:09|23386.06
16:49:09|23386.73
16:49:10|23387.07
16:49:11|23384.71
16:49:12|23383.68
16:49:13|23384.13
16:49:14|23381.37
16:49:15|23379.96
16:49:17|23376.59
16:49:17|23379.14
16:49:18|23380.53
16:49:19|23378.43
16:49:21|23378.62
16:49:21|23377.33
16:49:22|23375.13
16:49:24|23376.78
16:49:24|23375.13
16:49:25|23376.29
16:49:26|23374.67
16:49:27|23379.95
16:49:29|23386.3
16:49:30|23383.47
16:49:31|23386.21
16:49:32|23385.62
16:49:33|23387.68
16:49:33|23389.61
16:49:35|23391.48
16:49:36|23390.36
16:49:36|23389.45
16:49:37|23390.61
16:49:39|23392.35
16:49:40|23391.08
16:49:41|23389.94
16:49:41|23392.92
16:49:42|23393.16
16:49:44|23395.3
16:49:45|23393.83
16:49:46|23386.39
16:49:47|23387.67
16:49:48|23385.32
16:49:50|23384.1
16:49:50|23384.59
16:49:51|23383.87
16:49:52|23382.02
16:49:53|23384.94
16:49:54|23382.91
16:49:55|23380.71
16:49:56|23381.84
16:49:57|23383.19
16:49:58|23381.6
16:49:59|23378.22
16:50:00|23374.08
16:50:01|23375.02
16:50:02|23374.49
16:50:03|23380.59
16:50:04|23381.79
16:50:05|23376.27
16:50:06|23373.
16:50:07|23374.36
16:50:08|23373.87
16:50:09|23370.51
16:50:10|23370.11
16:50:11|23369.76
16:50:12|23369.99
16:50:13|23369.52
16:50:14|23367.91
16:50:15|23365.64
16:50:16|23365.71
16:50:17|23362.74
16:50:18|23363.76
16:50:19|23361.02
16:50:20|23362.77
16:50:21|23363.
16:50:22|23358.4
16:50:23|23361.3
16:50:24|23357.52
16:50:25|23364.25
16:50:26|23362.05
16:50:27|23360.29
16:50:28|23356.96
16:50:29|23355.21
16:50:30|23356.15
16:50:31|23356.11
16:50:32|23364.51
16:50:33|23362.38
16:50:34|23361.88
16:50:35|23362.6
16:50:36|23359.71
16:50:37|23360.61
16:50:38|23361.42
16:50:39|23363.02
16:50:40|23372.65
16:50:41|23372.28
16:50:42|23374.08
16:50:43|23376.87
16:50:45|23387.19
16:50:45|23386.44
16:50:46|23388.34
16:50:48|23397.21
16:50:49|23399.12
16:50:50|23397.07
16:50:51|23403.3
16:50:52|23407.34
16:50:53|23399.22
16:50:54|23400.51
16:50:55|23401.71
16:50:56|23393.83
16:50:57|23392.37
16:50:58|23390.52
16:50:59|23384.24
16:51:00|23385.37
16:51:01|23386.54
16:51:02|23385.02
16:51:03|23378.61
16:51:04|23382.56
16:51:05|23382.38
16:51:06|23380.08
16:51:07|23377.45
16:51:09|23381.53
16:51:09|23386.03
16:51:10|23392.33
16:51:11|23390.47
16:51:12|23389.89
16:51:13|23387.46
16:51:14|23390.06
16:51:15|23391.03
16:51:16|23393.64
16:51:17|23394.56
16:51:18|23396.95
16:51:19|23398.23
16:51:20|23394.76
16:51:21|23396.71
16:51:22|23399.32
16:51:23|23401.72
16:51:24|23402.27
16:51:25|23401.85
16:51:26|23402.53
16:51:27|23405.28
16:51:28|23404.96
16:51:29|23405.06
16:51:30|23405.54
16:51:32|23402.71
16:51:33|23402.94
16:51:33|23402.31
16:51:34|23402.99
16:51:36|23405.23
16:51:36|23406.31
16:51:37|23407.81
16:51:38|23406.98
16:51:40|23406.51
16:51:41|23408.88
16:51:42|23407.2
16:51:43|23409.75
16:51:44|23407.58
16:51:44|23403.72
16:51:46|23397.68
16:51:47|23397.42
16:51:48|23395.72
16:51:49|23397.72
16:51:50|23400.97
16:51:51|23402.14
16:51:52|23403.49
16:51:53|23401.66
16:51:54|23399.96
16:51:55|23400.77
16:51:56|23400.01
16:51:57|23399.33
16:51:58|23395.41
16:51:59|23400.36
16:52:01|23400.7
16:52:01|23400.67
16:52:02|23398.64
16:52:03|23396.6
16:52:04|23395.86
16:52:05|23394.95
16:52:06|23394.98
16:52:07|23393.1
16:52:08|23391.81
16:52:09|23391.81
16:52:11|23388.93
16:52:12|23384.84
16:52:13|23383.46
16:52:14|23384.28
16:52:15|23384.36
16:52:16|23384.94
16:52:17|23386.03
16:52:19|23393.1
16:52:19|23391.4
16:52:20|23392.19
16:52:21|23391.24
16:52:22|23389.5
16:52:23|23392.19
16:52:24|23385.02
16:52:25|23384.47
16:52:27|23384.31
16:52:28|23379.31
16:52:30|23380.55
16:52:30|23380.46
16:52:31|23381.93
16:52:32|23384.15
16:52:33|23382.74
16:52:34|23383.04
16:52:35|23385.22
16:52:37|23386.39
16:52:37|23388.3
16:52:38|23387.28
16:52:39|23394.05
16:52:40|23391.14
16:52:42|23392.24
16:52:42|23394.44
16:52:43|23390.54
16:52:46|23393.9
16:52:46|23393.16
16:52:47|23391.21
16:52:48|23387.42
16:52:49|23388.57
16:52:50|23389.76
16:52:51|23393.31
16:52:52|23393.31
16:52:53|23392.6
16:52:54|23394.14
16:52:55|23396.94
16:52:56|23397.
16:52:57|23396.97
16:52:59|23401.5
16:52:59|23398.18
16:53:00|23398.48
16:53:02|23398.84
16:53:03|23399.87
16:53:04|23399.5
16:53:05|23400.06
16:53:07|23405.75
16:53:07|23403.57
16:53:08|23402.37
16:53:09|23400.02
16:53:10|23401.
16:53:11|23404.1
16:53:12|23401.11
16:53:13|23401.79
16:53:15|23401.
16:53:16|23397.98
16:53:17|23394.99
16:53:18|23391.81
16:53:18|23391.54
16:53:20|23390.
16:53:20|23384.58
16:53:21|23382.12
16:53:23|23380.91
16:53:23|23385.81
16:53:24|23386.82
16:53:25|23392.41
16:53:26|23393.05
16:53:28|23389.25
16:53:29|23388.16
16:53:30|23390.87
16:53:31|23392.19
16:53:32|23394.84
16:53:33|23395.5
16:53:33|23392.19
16:53:35|23390.7
16:53:36|23390.28
16:53:37|23390.66
16:53:38|23392.16
16:53:38|23395.9
16:53:40|23395.44
16:53:41|23393.85
16:53:42|23393.65
16:53:44|23390.11
16:53:44|23390.97
16:53:45|23390.22
16:53:46|23391.63
16:53:48|23396.24
16:53:49|23396.58
16:53:50|23396.03
16:53:51|23394.89
16:53:52|23393.03
16:53:53|23390.53
16:53:54|23391.92
16:53:55|23391.13
16:53:56|23392.11
16:53:57|23392.63
16:53:58|23390.16
16:53:59|23392.47
16:54:00|23391.13
16:54:01|23388.88
16:54:02|23388.1
16:54:04|23389.83
16:54:05|23389.36
16:54:06|23393.
16:54:07|23396.43
16:54:08|23395.7
16:54:09|23394.71
16:54:11|23391.96
16:54:11|23389.52
16:54:12|23388.57
16:54:13|23384.93
16:54:15|23385.81
16:54:15|23386.12
16:54:16|23385.52
16:54:17|23385.78
16:54:19|23386.16
16:54:20|23385.95
16:54:21|23384.54
16:54:22|23385.07
16:54:22|23382.55
16:54:24|23380.28
16:54:25|23378.22
16:54:25|23377.28
16:54:27|23379.53
16:54:27|23377.88
16:54:30|23376.15
16:54:31|23381.78
16:54:32|23381.6
16:54:33|23381.08
16:54:34|23381.5
16:54:36|23381.02
16:54:36|23382.67
16:54:37|23379.91
16:54:38|23381.74
16:54:39|23383.97
16:54:40|23383.22
16:54:41|23385.11
16:54:42|23382.
16:54:43|23379.84
16:54:44|23381.66
16:54:45|23380.43
16:54:47|23380.75
16:54:48|23378.19
16:54:48|23379.62
16:54:49|23380.83
16:54:50|23382.83
16:54:51|23383.91
16:54:52|23383.91
16:54:54|23383.31
16:54:55|23382.83
16:54:55|23382.83
16:54:57|23384.53
16:54:58|23383.45
16:54:58|23382.52
16:54:59|23383.11
16:55:01|23386.63
16:55:02|23387.85
16:55:03|23389.87
16:55:03|23389.14
16:55:05|23391.23
16:55:06|23391.2
16:55:07|23390.41
16:55:08|23389.68
16:55:09|23387.69
16:55:10|23387.78
16:55:11|23384.9
16:55:12|23381.9
16:55:13|23384.96
16:55:14|23383.3
16:55:14|23378.52
16:55:15|23374.65
16:55:17|23375.9
16:55:18|23372.67
16:55:18|23372.51
16:55:20|23377.48
16:55:21|23377.55
16:55:22|23376.77
16:55:23|23372.55
16:55:24|23372.77
16:55:25|23374.09
16:55:26|23374.44
16:55:27|23372.94
16:55:28|23372.79
16:55:29|23374.66
16:55:30|23373.46
16:55:31|23378.01
16:55:32|23378.46
16:55:34|23376.89
16:55:35|23375.88
16:55:36|23375.47
16:55:37|23376.28
16:55:37|23379.29
16:55:39|23379.29
16:55:40|23379.06
16:55:41|23380.32
16:55:42|23380.74
16:55:43|23383.93
16:55:44|23385.97
16:55:45|23390.1
16:55:46|23388.66
16:55:47|23389.63
16:55:48|23388.31
16:55:50|23386.97
16:55:51|23385.56
16:55:52|23386.68
16:55:53|23385.46
16:55:54|23385.39
16:55:55|23386.45
16:55:56|23388.33
16:55:57|23390.29
16:55:58|23390.52
16:55:59|23391.2
16:56:00|23393.39
16:56:01|23392.08
16:56:02|23395.58
16:56:03|23396.66
16:56:04|23396.33
16:56:05|23396.49
16:56:06|23395.75
16:56:07|23396.2
16:56:08|23397.8
16:56:09|23395.56
16:56:10|23394.75
16:56:11|23393.04
16:56:12|23393.39
16:56:13|23395.95
16:56:14|23395.87
16:56:15|23397.17
16:56:16|23396.38
16:56:17|23397.53
16:56:18|23400.24
16:56:19|23400.79
16:56:20|23399.53
16:56:21|23399.42
16:56:22|23400.85
16:56:23|23400.9
16:56:24|23401.45
16:56:25|23399.39
16:56:26|23402.27
16:56:27|23405.51
16:56:28|23399.04
16:56:29|23401.24
16:56:30|23401.24
16:56:31|23399.41
16:56:32|23400.03
16:56:33|23400.43
16:56:34|23399.88
16:56:35|23397.05
16:56:36|23398.
16:56:38|23399.88
16:56:39|23399.62
16:56:40|23399.48
16:56:42|23404.4
16:56:42|23408.7
16:56:44|23407.78
16:56:45|23406.07
16:56:45|23406.77
16:56:47|23404.52
16:56:48|23407.54
16:56:49|23408.06
16:56:50|23408.56
16:56:51|23409.74
16:56:52|23413.64
16:56:52|23412.67
16:56:53|23412.96
16:56:55|23411.34
16:56:55|23411.42
16:56:57|23411.79
16:56:57|23411.35
16:56:59|23407.59
16:57:00|23406.89
16:57:01|23406.47
16:57:02|23406.02
16:57:03|23405.43
16:57:04|23402.84
16:57:06|23404.26
16:57:06|23402.62
16:57:07|23401.99
16:57:08|23401.09
16:57:09|23406.35
16:57:10|23409.4
16:57:11|23410.06
16:57:12|23407.7
16:57:13|23408.34
16:57:14|23409.13
16:57:15|23411.76
16:57:16|23412.53
16:57:17|23412.86
16:57:18|23412.66
16:57:19|23412.61
16:57:20|23411.53
16:57:21|23413.09
16:57:22|23415.34
16:57:23|23417.89
16:57:25|23418.05
16:57:25|23414.12
16:57:26|23409.18
16:57:28|23410.45
16:57:29|23408.75
16:57:30|23413.19
16:57:30|23416.22
16:57:32|23414.32
16:57:32|23414.86
16:57:34|23416.18
16:57:35|23417.21
16:57:36|23416.84
16:57:37|23417.81
16:57:39|23417.47
16:57:40|23418.42
16:57:41|23415.15
16:57:41|23413.54
16:57:42|23417.66
16:57:44|23418.59
16:57:45|23415.42
16:57:46|23414.61
16:57:46|23409.43
16:57:48|23408.19
16:57:48|23405.65
16:57:49|23403.42
16:57:50|23401.77
16:57:52|23402.73
16:57:52|23404.57
16:57:54|23407.21
16:57:55|23406.14
16:57:56|23408.34
16:57:56|23406.54
16:57:58|23406.6
16:57:58|23406.83
16:57:59|23406.55
16:58:00|23412.05
16:58:01|23414.76
16:58:02|23414.29
16:58:03|23411.19
16:58:05|23408.9
16:58:06|23410.34
16:58:07|23409.36
16:58:08|23411.42
16:58:09|23411.45
16:58:10|23413.36
16:58:11|23412.4
16:58:12|23412.73
16:58:13|23414.97
16:58:14|23413.63
16:58:15|23412.84
16:58:16|23411.52
16:58:17|23410.84
16:58:18|23410.41
16:58:19|23406.82
16:58:20|23409.1
16:58:21|23410.47
16:58:22|23411.98
16:58:23|23412.23
16:58:24|23413.25
16:58:25|23414.34
16:58:26|23413.24
16:58:27|23413.62
16:58:28|23412.68
16:58:29|23409.21
16:58:30|23408.92
16:58:31|23409.99
16:58:32|23412.54
16:58:33|23413.76
16:58:34|23413.78
16:58:36|23417.06
16:58:37|23415.87
16:58:37|23415.89
16:58:39|23417.05
16:58:40|23411.72
16:58:41|23415.38
16:58:42|23416.58
16:58:44|23417.17
16:58:45|23415.01
16:58:45|23416.44
16:58:46|23417.67
16:58:48|23417.75
16:58:48|23417.73
16:58:50|23413.16
16:58:51|23412.7
16:58:52|23409.61
16:58:53|23408.78
16:58:54|23407.89
16:58:55|23408.95
16:58:56|23408.11
16:58:57|23409.14
16:58:58|23406.79
16:58:59|23404.65
16:59:00|23403.02
16:59:01|23403.86
16:59:02|23403.84
16:59:03|23402.94
16:59:05|23403.39
16:59:05|23404.04
16:59:07|23403.42
16:59:07|23403.53
16:59:08|23405.82
16:59:09|23411.39
16:59:11|23410.88
16:59:11|23408.43
16:59:12|23408.33
16:59:14|23407.85
16:59:14|23407.76
16:59:15|23407.16
16:59:16|23406.13
16:59:18|23402.51
16:59:19|23399.37
16:59:20|23397.91
16:59:20|23394.8
16:59:21|23395.02
16:59:23|23396.33
16:59:23|23397.91
16:59:25|23397.12
16:59:25|23395.03
16:59:26|23393.16
16:59:27|23393.71
16:59:28|23396.9
16:59:29|23398.
16:59:30|23397.97
16:59:31|23400.1
16:59:33|23401.47
16:59:34|23401.1
16:59:34|23399.37
16:59:36|23400.74
16:59:37|23401.52
16:59:38|23401.31
16:59:39|23404.23
16:59:41|23401.74
16:59:41|23401.17
16:59:42|23397.85
16:59:43|23398.82
16:59:45|23399.83
16:59:45|23400.12
16:59:46|23401.54
16:59:47|23401.28
16:59:48|23399.28
16:59:49|23399.94
16:59:50|23401.36
16:59:51|23399.85
16:59:52|23398.58
16:59:53|23397.98
16:59:54|23397.18
16:59:55|23394.86
16:59:56|23393.04
16:59:57|23392.16
16:59:58|23393.14
17:00:00|23393.27
17:00:00|23397.05
17:00:02|23397.01
17:00:03|23396.1
17:00:04|23396.8
17:00:05|23393.14
17:00:06|23391.88
17:00:07|23393.51
17:00:08|23392.14
17:00:09|23396.64
17:00:10|23396.51
17:00:11|23395.47
17:00:12|23397.58
17:00:13|23395.67
17:00:14|23393.33
17:00:15|23393.23
17:00:16|23389.16
17:00:17|23390.23
17:00:18|23389.14
17:00:19|23387.64
17:00:20|23387.57
17:00:21|23388.77
17:00:22|23387.46
17:00:23|23389.68
17:00:24|23385.79
17:00:25|23387.87
17:00:26|23390.8
17:00:27|23394.57
17:00:28|23395.11
17:00:29|23397.08
17:00:30|23396.17
17:00:31|23397.92
17:00:32|23396.55
17:00:33|23393.03
17:00:34|23392.15
17:00:35|23389.31
17:00:36|23387.23
17:00:38|23387.96
17:00:38|23386.3
17:00:39|23389.56
17:00:40|23389.57
17:00:42|23396.48
17:00:43|23395.47
17:00:44|23396.81
17:00:45|23399.45
17:00:46|23400.58
17:00:47|23398.7
17:00:48|23396.3
17:00:49|23396.17
17:00:50|23393.83
17:00:51|23394.17
17:00:52|23396.62
17:00:53|23393.36
17:00:54|23393.4
17:00:55|23393.25
17:00:56|23393.63
17:00:56|23395.33
17:00:58|23400.44
17:00:58|23396.89
17:00:59|23396.91
17:01:01|23401.03
17:01:02|23403.93
17:01:03|23405.37
17:01:04|23404.41
17:01:05|23405.53
17:01:06|23406.56
17:01:07|23408.16
17:01:08|23408.49
17:01:10|23407.12
17:01:10|23408.46
17:01:11|23407.67
17:01:12|23404.41
17:01:13|23400.74
17:01:14|23397.49
17:01:15|23396.31
17:01:16|23398.63
17:01:17|23397.92
17:01:18|23399.3
17:01:19|23399.37
17:01:20|23399.81
17:01:21|23397.73
17:01:22|23398.64
17:01:23|23401.15
17:01:24|23402.89
17:01:25|23401.76
17:01:26|23401.19
17:01:27|23403.59
17:01:28|23405.88
17:01:29|23405.94
17:01:30|23405.87
17:01:31|23404.65
17:01:32|23399.65
17:01:33|23398.7
17:01:34|23397.2
17:01:35|23397.96
17:01:36|23398.73
17:01:38|23399.4
17:01:39|23399.57
17:01:40|23382.89
17:01:41|23381.59
17:01:42|23377.87
17:01:43|23382.54
17:01:45|23380.29
17:01:45|23379.2
17:01:46|23378.54
17:01:48|23375.19
17:01:48|23374.42
17:01:50|23375.61
17:01:50|23375.56
17:01:51|23372.95
17:01:52|23372.49
17:01:53|23370.1
17:01:54|23372.82
17:01:56|23372.97
17:01:57|23373.01
17:01:58|23370.14
17:01:59|23364.89
17:02:00|23367.75
17:02:01|23364.6
17:02:02|23364.67
17:02:03|23364.82
17:02:04|23359.33
17:02:05|23360.75
17:02:06|23358.13
17:02:07|23358.28
17:02:08|23355.77
17:02:09|23354.12
17:02:10|23350.9
17:02:11|23348.98
17:02:12|23346.29
17:02:13|23349.85
17:02:14|23346.56
17:02:15|23346.77
17:02:16|23345.01
17:02:16|23345.08
17:02:18|23347.06
17:02:19|23342.74
17:02:19|23344.5
17:02:20|23339.58
17:02:21|23336.67
17:02:22|23338.15
17:02:24|23341.05
17:02:25|23342.92
17:02:26|23345.26
17:02:27|23342.67
17:02:28|23333.65
17:02:29|23330.17
17:02:30|23327.88
17:02:31|23331.85
17:02:32|23329.08
17:02:33|23332.4
17:02:34|23328.4
17:02:35|23330.33
17:02:35|23324.1
17:02:37|23324.33
17:02:37|23322.41
17:02:39|23332.6
17:02:41|23332.32
17:02:42|23333.17
17:02:43|23337.29
17:02:44|23336.15
17:02:45|23338.16
17:02:46|23339.83
17:02:47|23335.97
17:02:48|23339.48
17:02:49|23343.34
17:02:51|23345.18
17:02:52|23344.76
17:02:52|23347.73
17:02:54|23347.04
17:02:55|23348.18
17:02:56|23346.91
17:02:56|23345.07
17:02:58|23347.79
17:02:59|23348.18
17:03:00|23349.18
17:03:01|23359.35
17:03:02|23364.6
17:03:03|23368.22
17:03:04|23370.69
17:03:05|23366.95
17:03:06|23368.05
17:03:07|23357.78
17:03:08|23349.52
17:03:09|23349.85
17:03:10|23353.73
17:03:11|23354.51
17:03:12|23352.
17:03:13|23347.18
17:03:14|23354.42
17:03:15|23356.13
17:03:16|23349.03
17:03:17|23345.56
17:03:18|23348.75
17:03:19|23348.92
17:03:20|23346.94
17:03:21|23346.12
17:03:22|23345.48
17:03:23|23346.93
17:03:24|23345.58
17:03:25|23348.23
17:03:26|23347.04
17:03:27|23342.21
17:03:28|23340.81
17:03:29|23334.42
17:03:30|23331.
17:03:31|23331.27
17:03:32|23327.26
17:03:33|23327.02
17:03:34|23329.92
17:03:35|23334.42
17:03:36|23337.48
17:03:37|23340.34
17:03:38|23332.77
17:03:40|23334.43
17:03:41|23331.75
17:03:42|23335.71
17:03:42|23334.6
17:03:44|23338.37
17:03:46|23337.05
17:03:46|23339.94
17:03:47|23342.08
17:03:48|23343.46
17:03:49|23345.45
17:03:50|23346.12
17:03:51|23344.64
17:03:52|23344.2
17:03:54|23346.93
17:03:55|23348.22
17:03:56|23349.87
17:03:57|23350.25
17:03:58|23346.99
17:03:59|23349.28
17:04:00|23349.04
17:04:01|23347.31
17:04:03|23348.27
17:04:04|23351.67
17:04:05|23346.58
17:04:06|23349.37
17:04:07|23347.98
17:04:08|23349.89
17:04:09|23351.76
17:04:10|23352.02
17:04:11|23347.98
17:04:12|23349.54
17:04:13|23347.98
17:04:14|23349.03
17:04:15|23351.28
17:04:16|23350.95
17:04:17|23350.5
17:04:18|23350.14
17:04:19|23346.42
17:04:20|23348.18
17:04:21|23345.43
17:04:22|23345.85
17:04:23|23342.6
17:04:24|23341.94
17:04:25|23342.23
17:04:26|23342.12
17:04:27|23342.17
17:04:28|23346.4
17:04:29|23346.78
17:04:30|23344.2
17:04:31|23344.29
17:04:32|23341.28
17:04:33|23345.88
17:04:34|23346.33
17:04:35|23346.53
17:04:36|23344.04
17:04:37|23344.04
17:04:38|23342.68
17:04:39|23341.38
17:04:40|23343.53
17:04:41|23342.21
17:04:43|23346.94
17:04:43|23345.01
17:04:45|23344.27
17:04:46|23347.33
17:04:48|23352.1
17:04:48|23353.51
17:04:49|23351.82
17:04:50|23354.04
17:04:52|23355.12
17:04:52|23356.79
17:04:53|23356.68
17:04:54|23352.94
17:04:55|23357.32
17:04:57|23358.04
17:04:58|23357.39
17:04:59|23357.88
17:05:00|23361.32
17:05:01|23359.39
17:05:02|23357.9
17:05:03|23361.21
17:05:03|23359.95
17:05:05|23362.07
17:05:06|23359.84
17:05:07|23359.37
17:05:08|23360.21
17:05:09|23356.04
17:05:10|23354.78
17:05:11|23347.58
17:05:12|23344.65
17:05:13|23345.46
17:05:14|23339.13
17:05:15|23340.1
17:05:16|23339.99
17:05:17|23341.24
17:05:18|23345.39
17:05:19|23346.13
17:05:20|23347.17
17:05:21|23347.41
17:05:21|23348.86
17:05:23|23344.95
17:05:23|23343.72
17:05:25|23346.
17:05:26|23347.23
17:05:27|23346.88
17:05:28|23345.92
17:05:29|23342.72
17:05:30|23341.21
17:05:31|23339.38
17:05:32|23338.33
17:05:34|23338.2
17:05:34|23333.94
17:05:35|23336.66
17:05:36|23334.96
17:05:37|23333.89
17:05:38|23334.99
17:05:39|23335.03
17:05:40|23331.23
17:05:42|23330.41
17:05:42|23328.48
17:05:44|23320.67
17:05:44|23319.09
17:05:45|23320.75
17:05:46|23321.77
17:05:48|23322.56
17:05:48|23322.89
17:05:50|23321.56
17:05:50|23323.36
17:05:52|23317.59
17:05:53|23318.58
17:05:54|23313.28
17:05:55|23314.74
17:05:56|23314.77
17:05:57|23315.41
17:05:58|23316.33
17:05:59|23316.72
17:06:00|23317.5
17:06:01|23316.07
17:06:03|23315.9
17:06:03|23316.1
17:06:04|23317.64
17:06:05|23317.5
17:06:06|23315.11
17:06:07|23317.25
17:06:08|23319.84
17:06:09|23320.65
17:06:10|23325.9
17:06:11|23330.59
17:06:12|23335.63
17:06:14|23340.
17:06:15|23335.14
17:06:16|23331.21
17:06:17|23325.13
17:06:18|23329.02
17:06:19|23332.54
17:06:20|23331.4
17:06:21|23334.33
17:06:22|23334.54
17:06:23|23332.44
17:06:24|23332.38
17:06:25|23335.62
17:06:27|23352.39
17:06:28|23354.8
17:06:29|23357.66
17:06:29|23359.88
17:06:30|23363.17
17:06:32|23361.35
17:06:32|23362.79
17:06:34|23367.2
17:06:35|23368.14
17:06:36|23366.08
17:06:37|23367.68
17:06:38|23365.77
17:06:39|23366.7
17:06:40|23363.1
17:06:41|23361.04
17:06:42|23356.08
17:06:43|23355.96
17:06:44|23355.61
17:06:45|23355.14
17:06:46|23353.4
17:06:47|23350.7
17:06:48|23346.66
17:06:49|23352.84
17:06:50|23355.15
17:06:51|23354.04
17:06:52|23349.99
17:06:54|23352.13
17:06:54|23348.01
17:06:55|23346.17
17:06:56|23347.96
17:06:57|23347.14
17:06:58|23354.52
17:06:59|23351.59
17:07:00|23352.41
17:07:02|23353.01
17:07:02|23354.93
17:07:04|23354.79
17:07:04|23360.12
17:07:06|23358.75
17:07:07|23358.63
17:07:08|23359.3
17:07:09|23357.94
17:07:10|23364.05
17:07:11|23365.23
17:07:12|23368.81
17:07:13|23370.25
17:07:14|23369.82
17:07:15|23368.49
17:07:16|23369.85
17:07:17|23371.53
17:07:18|23367.71
17:07:19|23368.82
17:07:20|23362.46
17:07:21|23358.75
17:07:22|23361.23
17:07:23|23362.55
17:07:24|23364.27
17:07:25|23362.29
17:07:26|23364.74
17:07:28|23366.46
17:07:29|23368.14
17:07:29|23369.06
17:07:30|23366.89
17:07:32|23365.3
17:07:33|23372.44
17:07:34|23371.66
17:07:35|23367.08
17:07:36|23368.1
17:07:37|23368.73
17:07:38|23366.64
17:07:39|23369.78
17:07:40|23369.93
17:07:41|23367.4
17:07:42|23367.59
17:07:43|23369.1
17:07:44|23366.04
17:07:45|23364.8
17:07:46|23363.99
17:07:47|23366.01
17:07:48|23368.95
17:07:49|23370.48
17:07:50|23369.53
17:07:51|23371.61
17:07:52|23371.3
17:07:53|23368.71
17:07:54|23367.58
17:07:55|23367.98
17:07:56|23370.43
17:07:57|23370.72
17:07:58|23369.13
17:07:59|23368.14
17:08:00|23368.16
17:08:01|23369.56
17:08:02|23369.81
17:08:04|23371.83
17:08:04|23372.84
17:08:05|23374.6
17:08:06|23375.51
17:08:08|23374.26
17:08:08|23374.51
17:08:10|23372.01
17:08:11|23368.87
17:08:12|23365.98
17:08:13|23365.31
17:08:13|23364.32
17:08:15|23365.3
17:08:16|23362.
17:08:17|23359.07
17:08:18|23356.86
17:08:19|23357.1
17:08:20|23361.5
17:08:21|23364.29
17:08:23|23363.63
17:08:24|23360.35
17:08:25|23360.3
17:08:26|23359.4
17:08:27|23359.28
17:08:28|23360.81
17:08:29|23360.93
17:08:30|23359.75
17:08:31|23357.08
17:08:32|23357.13
17:08:33|23357.13
17:08:34|23359.97
17:08:35|23359.14
17:08:36|23359.7
17:08:37|23357.78
17:08:37|23358.35
17:08:39|23358.3
17:08:40|23363.61
17:08:41|23367.49
17:08:42|23368.97
17:08:42|23370.28
17:08:44|23370.8
17:08:45|23368.78
17:08:46|23366.8
17:08:47|23366.72
17:08:48|23365.45
17:08:49|23365.68
17:08:50|23366.46
17:08:50|23364.84
17:08:52|23366.18
17:08:53|23367.56
17:08:54|23368.
17:08:54|23368.84
17:08:55|23368.52
17:08:57|23370.18
17:08:57|23370.18
17:08:58|23370.61
17:09:00|23368.7
17:09:01|23366.46
17:09:02|23367.25
17:09:04|23367.08
17:09:04|23366.88
17:09:05|23372.74
17:09:06|23370.87
17:09:07|23370.61
17:09:08|23371.11
17:09:09|23370.73
17:09:10|23373.05
17:09:11|23372.24
17:09:12|23370.61
17:09:13|23371.62
17:09:14|23372.98
17:09:15|23372.85
17:09:16|23372.07
17:09:17|23375.
17:09:18|23376.78
17:09:19|23377.35
17:09:20|23376.07
17:09:21|23375.9
17:09:23|23375.64
17:09:24|23374.46
17:09:25|23375.99
17:09:26|23373.86
17:09:28|23376.21
17:09:28|23375.07
17:09:29|23375.65
17:09:30|23373.25
17:09:31|23375.1
17:09:32|23378.66
17:09:33|23381.22
17:09:34|23382.58
17:09:35|23383.56
17:09:36|23381.22
17:09:37|23384.85
17:09:38|23385.22
17:09:39|23386.04
17:09:40|23385.38
17:09:41|23384.06
17:09:42|23375.56
17:09:43|23373.37
17:09:44|23374.21
17:09:45|23371.84
17:09:47|23359.59
17:09:48|23355.07
17:09:49|23360.98
17:09:49|23362.39
17:09:50|23362.56
17:09:51|23366.59
17:09:52|23366.14
17:09:53|23368.34
17:09:55|23371.48
17:09:56|23367.65
17:09:57|23370.3
17:09:58|23371.84
17:09:59|23367.68
17:09:59|23367.93
17:10:00|23367.7
17:10:02|23368.09
17:10:02|23367.28
17:10:04|23367.56
17:10:04|23366.63
17:10:05|23369.51
17:10:06|23367.98
17:10:07|23362.52
17:10:09|23364.39
17:10:10|23364.24
17:10:10|23361.02
17:10:11|23362.89
17:10:13|23361.12
17:10:13|23361.77
17:10:15|23361.14
17:10:16|23363.74
17:10:16|23364.22
17:10:18|23363.32
17:10:19|23364.12
17:10:20|23358.9
17:10:21|23357.68
17:10:22|23361.47
17:10:23|23367.
17:10:25|23367.46
17:10:26|23367.85
17:10:26|23367.42
17:10:28|23368.98
17:10:29|23365.4
17:10:29|23369.34
17:10:31|23368.4
17:10:32|23365.78
17:10:33|23364.38
17:10:34|23364.74
17:10:35|23365.58
17:10:36|23366.31
17:10:37|23369.14
17:10:38|23367.68
17:10:39|23368.2
17:10:40|23368.5
17:10:41|23366.78
17:10:42|23364.93
17:10:43|23364.68
17:10:44|23366.16
17:10:45|23365.2
17:10:46|23365.2
17:10:47|23363.14
17:10:47|23362.68
17:10:49|23363.55
17:10:49|23362.47
17:10:50|23360.39
17:10:52|23360.3
17:10:53|23352.83
17:10:53|23351.46
17:10:55|23349.8
17:10:56|23353.63
17:10:57|23353.65
17:10:58|23353.58
17:10:58|23349.27
17:11:00|23347.62
17:11:00|23346.99
17:11:02|23348.31
17:11:03|23350.84
17:11:04|23349.07
17:11:05|23348.53
17:11:06|23351.55
17:11:06|23349.35
17:11:07|23348.81
17:11:09|23347.92
17:11:10|23348.98
17:11:11|23349.65
17:11:12|23349.82
17:11:13|23347.99
17:11:14|23350.47
17:11:15|23349.85
17:11:16|23347.63
17:11:17|23349.22
17:11:18|23348.67
17:11:19|23348.86
17:11:20|23348.94
17:11:21|23351.52
17:11:22|23352.29
17:11:23|23354.37
17:11:24|23354.27
17:11:25|23352.
17:11:27|23352.58
17:11:27|23352.59
17:11:29|23351.69
17:11:30|23349.91
17:11:31|23351.03
17:11:31|23350.57
17:11:33|23352.43
17:11:34|23351.09
17:11:35|23350.29
17:11:36|23350.62
17:11:37|23351.32
17:11:38|23351.5
17:11:39|23351.64
17:11:40|23351.48
17:11:41|23352.96
17:11:42|23353.41
17:11:43|23353.68
17:11:44|23352.92
17:11:45|23354.24
17:11:46|23355.1
17:11:46|23354.36
17:11:47|23353.31
17:11:49|23350.03
17:11:50|23353.36
17:11:51|23351.56
17:11:52|23349.82
17:11:53|23349.62
17:11:54|23346.4
17:11:55|23346.65
17:11:56|23347.75
17:11:57|23347.14
17:11:58|23346.78
17:11:59|23349.05
17:12:00|23348.42
17:12:01|23346.54
17:12:02|23347.63
17:12:03|23347.08
17:12:04|23345.84
17:12:05|23344.74
17:12:06|23342.52
17:12:07|23341.78
17:12:08|23340.54
17:12:09|23339.26
17:12:10|23340.24
17:12:11|23339.52
17:12:12|23337.06
17:12:13|23334.38
17:12:14|23335.65
17:12:15|23336.56
17:12:16|23336.65
17:12:17|23335.14
17:12:18|23336.48
17:12:19|23337.3
17:12:20|23335.13
17:12:21|23337.72
17:12:22|23338.74
17:12:23|23339.23
17:12:24|23339.01
17:12:25|23341.83
17:12:27|23341.18
17:12:27|23333.32
17:12:29|23331.68
17:12:29|23330.74
17:12:31|23328.77
17:12:32|23328.48
17:12:33|23330.45
17:12:34|23329.81
17:12:35|23330.13
17:12:37|23330.18
17:12:37|23331.89
17:12:38|23334.35
17:12:40|23333.09
17:12:41|23333.33
17:12:41|23334.09
17:12:42|23334.15
17:12:44|23333.19
17:12:45|23334.06
17:12:46|23334.94
17:12:47|23337.02
17:12:48|23337.04
17:12:49|23338.57
17:12:50|23336.79
17:12:51|23337.18
17:12:52|23338.43
17:12:53|23338.32
17:12:54|23340.64
17:12:55|23344.73
17:12:56|23346.57
17:12:57|23348.86
17:12:58|23346.8
17:12:59|23347.37
17:13:00|23349.5
17:13:01|23351.96
17:13:02|23350.25
17:13:03|23346.66
17:13:04|23347.25
17:13:05|23348.26
17:13:06|23350.6
17:13:07|23352.4
17:13:08|23352.12
17:13:09|23353.69
17:13:10|23354.69
17:13:11|23352.89
17:13:12|23350.5
17:13:13|23351.69
17:13:14|23350.17
17:13:15|23350.43
17:13:16|23349.83
17:13:17|23349.66
17:13:18|23350.95
17:13:19|23351.03
17:13:20|23352.31
17:13:21|23353.2
17:13:22|23354.45
17:13:23|23357.26
17:13:24|23355.77
17:13:25|23357.81
17:13:26|23358.04
17:13:28|23360.96
17:13:29|23363.62
17:13:30|23363.5
17:13:31|23363.16
17:13:32|23362.39
17:13:34|23357.13
17:13:35|23355.32
17:13:36|23353.96
17:13:37|23357.26
17:13:38|23357.98
17:13:39|23357.84
17:13:40|23360.62
17:13:41|23358.06
17:13:43|23357.3
17:13:43|23357.19
17:13:45|23355.22
17:13:46|23355.38
17:13:46|23356.01
17:13:48|23359.74
17:13:49|23361.02
17:13:50|23361.55
17:13:51|23360.63
17:13:51|23359.94
17:13:52|23360.82
17:13:54|23365.19
17:13:54|23365.
17:13:55|23364.82
17:13:57|23365.42
17:13:57|23366.47
17:13:58|23365.92
17:13:59|23369.03
17:14:00|23369.77
17:14:02|23369.55
17:14:02|23370.79
17:14:04|23373.04
17:14:04|23375.58
17:14:06|23372.97
17:14:06|23379.41
17:14:07|23378.18
17:14:09|23378.35
17:14:09|23377.82
17:14:10|23378.11
17:14:11|23376.91
17:14:12|23377.
17:14:14|23376.94
17:14:14|23373.78
17:14:16|23370.63
17:14:17|23371.41
17:14:17|23371.28
17:14:19|23372.11
17:14:20|23370.21
17:14:20|23371.28
17:14:22|23366.33
17:14:22|23366.92
17:14:23|23368.03
17:14:24|23367.94
17:14:25|23368.03
17:14:26|23368.03
17:14:28|23373.62
17:14:29|23373.84
17:14:30|23374.05
17:14:30|23375.3
17:14:32|23374.51
17:14:33|23373.94
17:14:34|23374.18
17:14:36|23375.35
17:14:37|23375.28
17:14:38|23375.69
17:14:39|23374.82
17:14:40|23374.95
17:14:41|23376.33
17:14:42|23376.08
17:14:43|23376.91
17:14:44|23375.28
17:14:45|23374.86
17:14:46|23372.38
17:14:47|23372.37
17:14:48|23374.03
17:14:49|23373.6
17:14:50|23372.8
17:14:51|23372.84
17:14:52|23372.74
17:14:53|23371.61
17:14:54|23369.27
17:14:55|23369.37
17:14:56|23369.95
17:14:57|23366.86
17:14:58|23368.11
17:14:59|23367.38
17:15:00|23368.14
17:15:01|23366.33
17:15:02|23366.88
17:15:03|23367.74
17:15:04|23363.63
17:15:05|23365.62
17:15:06|23366.42
17:15:07|23366.29
17:15:08|23368.86
17:15:09|23370.55
17:15:10|23372.05
17:15:11|23374.75
17:15:12|23373.18
17:15:13|23369.12
17:15:14|23368.51
17:15:15|23365.77
17:15:16|23367.25
17:15:17|23368.58
17:15:18|23366.62
17:15:19|23366.01
17:15:20|23366.96
17:15:21|23366.32
17:15:22|23365.66
17:15:23|23365.23
17:15:24|23364.51
17:15:25|23365.21
17:15:26|23365.21
17:15:27|23365.2
17:15:28|23362.03
17:15:29|23362.25
17:15:30|23361.37
17:15:31|23359.41
17:15:33|23362.62
17:15:33|23362.58
17:15:34|23365.58
17:15:35|23367.68
17:15:36|23367.62
17:15:37|23367.44
17:15:38|23368.53
17:15:39|23373.18
17:15:40|23372.
17:15:41|23372.03
17:15:43|23371.86
17:15:44|23370.97
17:15:45|23370.52
17:15:45|23369.78
17:15:47|23369.51
17:15:48|23373.52
17:15:49|23374.4
17:15:50|23374.91
17:15:51|23376.49
17:15:52|23375.72
17:15:53|23374.18
17:15:54|23373.42
17:15:55|23373.57
17:15:56|23373.29
17:15:57|23372.33
17:15:58|23373.21
17:15:59|23371.92
17:16:00|23370.22
17:16:01|23368.34
17:16:02|23367.72
17:16:03|23367.43
17:16:04|23367.74
17:16:05|23363.79
17:16:06|23363.15
17:16:07|23362.67
17:16:08|23363.03
17:16:09|23362.44
17:16:10|23361.32
17:16:11|23358.11
17:16:12|23352.38
17:16:13|23355.36
17:16:14|23354.78
17:16:15|23355.64
17:16:16|23357.26
17:16:17|23361.06
17:16:18|23361.05
17:16:19|23361.2
17:16:20|23362.69
17:16:21|23362.68
17:16:22|23360.96
17:16:23|23362.01
17:16:24|23360.38
17:16:25|23361.45
17:16:26|23360.84
17:16:27|23361.01
17:16:28|23366.13
17:16:29|23366.51
17:16:30|23366.28
17:16:31|23366.03
17:16:32|23365.6
17:16:33|23365.
17:16:34|23364.38
17:16:35|23361.16
17:16:36|23362.46
17:16:37|23363.76
17:16:38|23363.42
17:16:39|23366.1
17:16:40|23364.35
17:16:41|23363.67
17:16:42|23364.58
17:16:43|23367.3
17:16:44|23369.84
17:16:46|23370.43
17:16:47|23370.66
17:16:47|23371.04
17:16:49|23370.05
17:16:49|23368.37
17:16:50|23368.85
17:16:51|23368.53
17:16:53|23367.15
17:16:54|23370.07
17:16:55|23372.3
17:16:56|23375.18
17:16:57|23378.89
17:16:58|23380.
17:16:59|23379.44
17:17:00|23378.43
17:17:01|23377.16
17:17:02|23378.04
17:17:03|23374.54
17:17:04|23374.55
17:17:06|23373.77
17:17:07|23376.75
17:17:08|23375.38
17:17:09|23372.39
17:17:11|23372.38
17:17:11|23372.37
17:17:12|23370.76
17:17:13|23370.89
17:17:14|23368.64
17:17:15|23365.31
17:17:16|23366.39
17:17:18|23365.39
17:17:19|23363.18
17:17:20|23366.7
17:17:21|23364.78
17:17:22|23365.2
17:17:23|23364.99
17:17:23|23365.51
17:17:25|23364.38
17:17:25|23364.96
17:17:27|23363.05
17:17:28|23363.46
17:17:29|23363.81
17:17:30|23360.95
17:17:31|23360.83
17:17:32|23361.28
17:17:33|23358.57
17:17:34|23359.03
17:17:35|23360.29
17:17:36|23360.29
17:17:37|23361.93
17:17:38|23359.7
17:17:39|23359.73
17:17:40|23359.73
17:17:41|23358.99
17:17:42|23359.99
17:17:43|23359.28
17:17:44|23362.89
17:17:46|23361.7
17:17:46|23362.01
17:17:47|23357.53
17:17:48|23357.26
17:17:49|23357.89
17:17:50|23357.02
17:17:51|23357.53
17:17:52|23357.12
17:17:53|23357.07
17:17:54|23358.5
17:17:55|23358.66
17:17:56|23359.76
17:17:57|23359.43
17:17:58|23358.61
17:17:59|23355.59
17:18:00|23355.94
17:18:01|23354.78
17:18:02|23354.83
17:18:03|23354.42
17:18:04|23350.81
17:18:05|23347.55
17:18:07|23346.43
17:18:08|23345.85
17:18:09|23345.89
17:18:11|23348.15
17:18:11|23346.55
17:18:13|23345.02
17:18:14|23343.62
17:18:15|23345.14
17:18:16|23346.26
17:18:17|23346.48
17:18:18|23341.84
17:18:19|23341.94
17:18:20|23342.37
17:18:21|23339.16
17:18:22|23338.19
17:18:23|23340.01
17:18:24|23343.3
17:18:25|23344.14
17:18:26|23344.58
17:18:27|23343.54
17:18:28|23343.95
17:18:29|23345.78
17:18:30|23344.34
17:18:31|23344.41
17:18:32|23345.53
17:18:33|23346.28
17:18:35|23341.09
17:18:35|23340.14
17:18:36|23339.55
17:18:37|23339.43
17:18:38|23337.91
17:18:39|23339.93
17:18:41|23339.67
17:18:42|23338.05
17:18:42|23338.8
17:18:44|23339.03
17:18:45|23337.42
17:18:46|23338.02
17:18:47|23336.87
17:18:48|23337.83
17:18:49|23338.33
17:18:50|23337.89
17:18:51|23339.38
17:18:52|23337.89
17:18:53|23338.16
17:18:54|23339.44
17:18:55|23341.42
17:18:55|23342.12
17:18:57|23342.24
17:18:58|23343.11
17:18:59|23342.44
17:19:00|23342.14
17:19:01|23342.6
17:19:02|23342.25
17:19:03|23341.92
17:19:04|23340.91
17:19:05|23341.15
17:19:06|23341.68
17:19:07|23347.76
17:19:08|23343.08
17:19:09|23342.63
17:19:10|23343.44
17:19:12|23338.78
17:19:13|23339.96
17:19:14|23342.54
17:19:15|23345.49
17:19:16|23344.53
17:19:17|23344.26
17:19:18|23344.26
17:19:19|23345.04
17:19:20|23343.95
17:19:21|23343.84
17:19:23|23343.77
17:19:23|23344.12
17:19:24|23342.96
17:19:25|23345.89
17:19:26|23346.1
17:19:27|23344.42
17:19:28|23344.88
17:19:29|23343.65
17:19:30|23347.84
17:19:31|23347.63
17:19:32|23347.02
17:19:33|23347.91
17:19:34|23345.5
17:19:35|23344.2
17:19:37|23344.62
17:19:37|23342.76
17:19:38|23342.5
17:19:39|23346.68
17:19:40|23344.25
17:19:41|23343.8
17:19:43|23343.57
17:19:44|23344.58
17:19:44|23342.35
17:19:45|23340.96
17:19:46|23342.92
17:19:47|23341.02
17:19:49|23341.22
17:19:49|23341.32
17:19:51|23339.5
17:19:51|23339.16
17:19:53|23336.18
17:19:53|23335.62
17:19:55|23336.64
17:19:55|23335.8
17:19:57|23336.22
17:19:57|23335.34
17:19:58|23334.44
17:20:00|23334.67
17:20:00|23331.38
17:20:01|23332.38
17:20:02|23331.36
17:20:04|23332.35
17:20:04|23334.63
17:20:06|23330.41
17:20:07|23329.12
17:20:08|23327.51
17:20:09|23329.07
17:20:11|23327.75
17:20:12|23328.62
17:20:13|23328.01
17:20:14|23327.81
17:20:15|23327.45
17:20:16|23328.95
17:20:17|23330.4
17:20:19|23331.19
17:20:19|23327.29
17:20:20|23327.28
17:20:21|23328.02
17:20:22|23327.58
17:20:23|23327.28
17:20:24|23328.81
17:20:25|23330.7
17:20:26|23329.61
17:20:27|23329.11
17:20:28|23331.27
17:20:29|23327.4
17:20:30|23329.48
17:20:31|23331.48
17:20:32|23331.66
17:20:34|23331.89
17:20:35|23329.01
17:20:36|23330.24
17:20:36|23328.67
17:20:37|23329.86
17:20:39|23330.85
17:20:40|23331.46
17:20:41|23331.13
17:20:42|23331.37
17:20:42|23329.91
17:20:44|23327.41
17:20:45|23326.02
17:20:46|23324.95
17:20:47|23322.41
17:20:48|23322.5
17:20:49|23319.58
17:20:49|23320.46
17:20:51|23321.78
17:20:52|23322.75
17:20:53|23323.52
17:20:54|23322.56
17:20:55|23322.89
17:20:56|23323.41
17:20:57|23323.69
17:20:58|23328.18
17:20:59|23325.68
17:21:00|23325.13
17:21:01|23323.7
17:21:02|23321.41
17:21:02|23318.92
17:21:04|23319.8
17:21:05|23320.5
17:21:06|23318.94
17:21:07|23319.91
17:21:08|23319.81
17:21:09|23321.5
17:21:10|23315.83
17:21:11|23314.56
17:21:13|23310.18
17:21:14|23305.21
17:21:15|23305.89
17:21:16|23302.95
17:21:17|23304.96
17:21:18|23304.99
17:21:19|23306.91
17:21:20|23302.92
17:21:21|23302.62
17:21:22|23303.36
17:21:23|23302.91
17:21:24|23301.99
17:21:25|23297.76
17:21:26|23296.6
17:21:27|23294.08
17:21:28|23286.81
17:21:29|23284.93
17:21:30|23283.26
17:21:31|23283.69
17:21:32|23286.98
17:21:33|23280.07
17:21:34|23277.23
17:21:35|23277.04
17:21:36|23278.63
17:21:37|23277.4
17:21:38|23277.52
17:21:40|23276.65
17:21:40|23280.31
17:21:41|23284.14
17:21:42|23285.78
17:21:43|23287.27
17:21:44|23282.48
17:21:45|23281.19
17:21:46|23286.06
17:21:48|23286.38
17:21:48|23287.36
17:21:49|23288.77
17:21:51|23290.54
17:21:52|23294.33
17:21:53|23294.94
17:21:54|23293.17
17:21:55|23294.54
17:21:55|23295.49
17:21:57|23297.03
17:21:57|23297.1
17:21:58|23297.59
17:22:00|23299.52
17:22:01|23298.82
17:22:02|23300.24
17:22:02|23300.37
17:22:04|23296.94
17:22:05|23298.66
17:22:06|23296.81
17:22:07|23298.82
17:22:08|23296.33
17:22:09|23296.17
17:22:10|23295.93
17:22:11|23288.37
17:22:13|23286.32
17:22:14|23287.17
17:22:15|23282.93
17:22:15|23282.92
17:22:16|23280.08
17:22:18|23280.1
17:22:19|23282.61
17:22:20|23282.34
17:22:21|23273.57
17:22:22|23272.78
17:22:23|23270.44
17:22:23|23267.84
17:22:25|23275.08
17:22:26|23282.37
17:22:27|23284.72
17:22:28|23283.03
17:22:29|23287.46
17:22:30|23285.58
17:22:31|23290.44
17:22:32|23292.36
17:22:33|23294.23
17:22:34|23293.9
17:22:35|23291.85
17:22:36|23297.7
17:22:37|23294.32
17:22:38|23294.49
17:22:39|23294.38
17:22:40|23296.2
17:22:41|23294.84
17:22:42|23293.62
17:22:43|23295.57
17:22:44|23295.72
17:22:45|23295.6
17:22:46|23294.11
17:22:48|23295.36
17:22:48|23297.48
17:22:49|23295.41
17:22:50|23297.12
17:22:51|23299.04
17:22:52|23298.01
17:22:53|23299.4
17:22:54|23299.97
17:22:55|23299.15
17:22:56|23299.24
17:22:57|23298.96
17:22:58|23298.13
17:22:59|23301.73
17:23:00|23301.43
17:23:01|23302.21
17:23:02|23305.41
17:23:03|23306.46
17:23:04|23310.15
17:23:05|23311.7
17:23:06|23311.35
17:23:07|23310.99
17:23:08|23311.03
17:23:09|23310.92
17:23:10|23313.33
17:23:12|23316.84
17:23:13|23313.88
17:23:14|23314.19
17:23:16|23307.09
17:23:16|23305.32
17:23:17|23301.76
17:23:19|23302.1
17:23:20|23303.53
17:23:21|23302.63
17:23:22|23295.92
17:23:23|23298.21
17:23:24|23298.68
17:23:26|23294.34
17:23:26|23299.41
17:23:27|23300.33
17:23:28|23300.06
17:23:29|23296.59
17:23:30|23295.93
17:23:31|23294.19
17:23:32|23293.11
17:23:33|23289.95
17:23:35|23288.91
17:23:35|23289.48
17:23:37|23288.88
17:23:38|23290.94
17:23:39|23292.55
17:23:40|23292.73
17:23:40|23294.84
17:23:42|23295.41
17:23:42|23299.72
17:23:43|23299.58
17:23:44|23303.9
17:23:45|23303.13
17:23:46|23298.24
17:23:47|23297.29
17:23:49|23303.14
17:23:50|23303.26
17:23:51|23301.78
17:23:51|23304.77
17:23:52|23306.56
17:23:53|23309.38
17:23:54|23310.38
17:23:55|23312.84
17:23:57|23312.48
17:23:57|23316.14
17:23:58|23321.87
17:23:59|23322.61
17:24:01|23319.87
17:24:01|23321.17
17:24:03|23321.51
17:24:04|23316.97
17:24:04|23317.97
17:24:05|23317.66
17:24:06|23317.09
17:24:07|23315.35
17:24:08|23312.85
17:24:09|23312.37
17:24:10|23312.85
17:24:11|23312.54
17:24:13|23314.23
17:24:14|23314.85
17:24:15|23316.1
17:24:16|23315.12
17:24:18|23309.22
17:24:18|23310.44
17:24:19|23310.01
17:24:20|23308.65
17:24:22|23309.76
17:24:23|23311.35
17:24:24|23312.8
17:24:25|23317.61
17:24:26|23317.92
17:24:27|23318.48
17:24:28|23318.64
17:24:29|23319.03
17:24:30|23316.41
17:24:31|23318.16
17:24:33|23317.67
17:24:33|23317.05
17:24:34|23317.31
17:24:35|23314.79
17:24:36|23314.75
17:24:37|23313.96
17:24:38|23316.32
17:24:39|23320.13
17:24:40|23322.44
17:24:41|23319.96
17:24:42|23320.68
17:24:43|23323.
17:24:44|23319.18
17:24:45|23319.57
17:24:46|23319.32
17:24:47|23314.75
17:24:48|23312.04
17:24:49|23311.33
17:24:50|23311.04
17:24:51|23311.87
17:24:52|23310.54
17:24:53|23312.88
17:24:54|23313.48
17:24:55|23313.65
17:24:56|23312.94
17:24:57|23315.06
17:24:58|23315.32
17:24:59|23315.22
17:25:00|23318.49
17:25:01|23317.64
17:25:02|23316.48
17:25:03|23316.48
17:25:04|23317.3
17:25:05|23317.78
17:25:06|23318.48
17:25:07|23319.56
17:25:08|23318.25
17:25:09|23321.
17:25:10|23321.82
17:25:11|23322.19
17:25:12|23323.6
17:25:14|23321.91
17:25:15|23322.72
17:25:16|23324.79
17:25:17|23323.58
17:25:18|23324.92
17:25:19|23324.41
17:25:20|23324.07
17:25:21|23327.66
17:25:22|23328.17
17:25:23|23328.26
17:25:24|23332.24
17:25:25|23331.86
17:25:26|23331.42
17:25:27|23329.87
17:25:28|23329.46
17:25:29|23325.7
17:25:30|23326.46
17:25:31|23326.67
17:25:33|23326.08
17:25:33|23327.64
17:25:34|23328.11
17:25:35|23328.19
17:25:36|23324.76
17:25:37|23330.13
17:25:38|23329.93
17:25:40|23328.16
17:25:41|23327.21
17:25:42|23327.08
17:25:43|23329.19
17:25:44|23329.76
17:25:45|23329.15
17:25:46|23329.09
17:25:47|23329.38
17:25:47|23329.79
17:25:49|23329.38
17:25:50|23329.52
17:25:51|23327.28
17:25:52|23325.07
17:25:53|23327.12
17:25:54|23324.89
17:25:55|23327.11
17:25:56|23326.76
17:25:57|23326.25
17:25:58|23327.45
17:25:59|23328.02
17:26:00|23327.72
17:26:01|23328.01
17:26:02|23328.27
17:26:03|23326.58
17:26:04|23326.48
17:26:05|23328.23
17:26:06|23327.39
17:26:07|23328.42
17:26:08|23329.08
17:26:09|23330.03
17:26:10|23333.22
17:26:11|23336.46
17:26:12|23338.69
17:26:13|23338.43
17:26:15|23339.24
17:26:16|23339.08
17:26:16|23339.05
17:26:18|23339.48
17:26:19|23338.32
17:26:20|23338.96
17:26:21|23338.26
17:26:22|23338.89
17:26:24|23338.9
17:26:25|23340.12
17:26:26|23340.45
17:26:26|23339.7
17:26:27|23339.16
17:26:28|23340.25
17:26:30|23339.2
17:26:31|23341.18
17:26:32|23340.3
17:26:33|23341.39
17:26:34|23339.71
17:26:35|23340.81
17:26:36|23340.95
17:26:37|23339.77
17:26:38|23338.47
17:26:39|23340.93
17:26:40|23342.1
17:26:40|23342.13
17:26:42|23340.72
17:26:43|23341.59
17:26:43|23341.78
17:26:45|23341.14
17:26:46|23337.59
17:26:47|23339.02
17:26:48|23342.2
17:26:49|23341.53
17:26:50|23340.84
17:26:51|23342.02
17:26:52|23340.99
17:26:53|23339.09
17:26:54|23338.76
17:26:56|23339.15
17:26:56|23338.96
17:26:57|23339.62
17:26:58|23338.95
17:26:59|23337.94
17:27:00|23338.44
17:27:01|23339.68
17:27:02|23335.53
17:27:03|23334.64
17:27:04|23336.84
17:27:05|23336.06
17:27:06|23336.32
17:27:07|23336.28
17:27:08|23335.16
17:27:09|23335.12
17:27:10|23333.
17:27:11|23335.26
17:27:12|23335.17
17:27:13|23334.29
17:27:14|23335.7
17:27:15|23334.49
17:27:17|23334.07
17:27:18|23332.75
17:27:19|23332.63
17:27:20|23332.26
17:27:21|23331.06
17:27:22|23330.58
17:27:23|23331.73
17:27:24|23332.29
17:27:26|23332.38
17:27:26|23331.68
17:27:27|23332.43
17:27:28|23332.02
17:27:30|23334.38
17:27:30|23336.54
17:27:32|23336.06
17:27:32|23336.7
17:27:33|23337.05
17:27:35|23337.06
17:27:36|23336.34
17:27:36|23334.16
17:27:37|23335.12
17:27:39|23337.07
17:27:39|23335.68
17:27:41|23336.64
17:27:41|23340.83
17:27:43|23341.91
17:27:44|23341.55
17:27:44|23342.4
17:27:46|23343.41
17:27:47|23342.97
17:27:48|23342.42
17:27:49|23340.85
17:27:50|23343.11
17:27:51|23343.18
17:27:52|23342.
17:27:53|23343.23
17:27:54|23342.35
17:27:55|23342.36
17:27:56|23343.19
17:27:57|23341.99
17:27:58|23341.86
17:27:59|23337.44
17:28:00|23336.41
17:28:01|23335.23
17:28:02|23334.36
17:28:03|23336.55
17:28:04|23340.29
17:28:05|23340.
17:28:06|23340.82
17:28:07|23339.39
17:28:08|23339.4
17:28:09|23342.
17:28:10|23341.28
17:28:11|23339.7
17:28:12|23337.05
17:28:13|23336.95
17:28:14|23337.84
17:28:15|23337.96
17:28:17|23337.68
17:28:18|23337.22
17:28:19|23337.97
17:28:21|23337.89
17:28:22|23336.54
17:28:23|23334.17
17:28:24|23336.54
17:28:25|23336.64
17:28:26|23337.23
17:28:27|23337.05
17:28:28|23341.08
17:28:29|23341.58
17:28:31|23341.22
17:28:31|23341.98
17:28:32|23343.7
17:28:33|23342.15
17:28:34|23344.98
17:28:35|23345.99
17:28:36|23348.81
17:28:37|23346.43
17:28:38|23346.12
17:28:39|23346.82
17:28:40|23347.55
17:28:41|23348.73
17:28:42|23348.82
17:28:43|23348.59
17:28:44|23348.6
17:28:45|23348.32
17:28:46|23348.13
17:28:48|23347.96
17:28:49|23347.67
17:28:49|23348.21
17:28:51|23348.41
17:28:51|23348.28
17:28:53|23348.42
17:28:54|23349.09
17:28:54|23348.5
17:28:56|23347.38
17:28:56|23347.31
17:28:57|23347.95
17:28:59|23347.8
17:28:59|23344.77
17:29:01|23342.2
17:29:01|23344.79
17:29:02|23347.03
17:29:04|23349.53
17:29:04|23348.39
17:29:06|23351.29
17:29:06|23351.52
17:29:08|23353.13
17:29:08|23353.43
17:29:10|23353.1
17:29:10|23353.18
17:29:12|23353.78
17:29:13|23356.56
17:29:14|23354.99
17:29:15|23352.48
17:29:15|23350.46
17:29:16|23352.46
17:29:18|23350.08
17:29:19|23351.99
17:29:20|23350.56
17:29:22|23349.66
17:29:23|23350.76
17:29:24|23350.08
17:29:24|23349.66
17:29:25|23349.28
17:29:27|23349.37
17:29:28|23350.17
17:29:29|23351.04
17:29:30|23351.14
17:29:31|23348.7
17:29:32|23350.33
17:29:32|23352.45
17:29:33|23350.93
17:29:34|23356.88
17:29:35|23357.06
17:29:37|23357.36
17:29:37|23354.97
17:29:39|23352.41
17:29:39|23352.51
17:29:41|23353.11
17:29:42|23353.24
17:29:43|23352.58
17:29:44|23348.9
17:29:45|23349.02
17:29:46|23348.83
17:29:48|23348.76
17:29:48|23349.05
17:29:49|23346.88
17:29:50|23347.1
17:29:51|23344.33
17:29:52|23345.46
17:29:53|23342.11
17:29:54|23342.72
17:29:55|23340.51
17:29:56|23338.7
17:29:57|23337.65
17:29:58|23338.36
17:29:59|23339.54
17:30:00|23338.76
17:30:01|23340.05
17:30:02|23337.69
17:30:03|23335.
17:30:04|23336.08
17:30:05|23335.42
17:30:06|23334.9
17:30:07|23334.92
17:30:08|23336.89
17:30:09|23338.19
17:30:10|23337.06
17:30:11|23336.62
17:30:12|23338.22
17:30:13|23342.95
17:30:14|23342.2
17:30:15|23340.87
17:30:16|23338.95
17:30:17|23339.21
17:30:19|23339.98
17:30:19|23342.44
17:30:20|23346.
17:30:22|23344.23
17:30:23|23347.12
17:30:25|23346.62
17:30:25|23347.56
17:30:27|23344.37
17:30:28|23345.14
17:30:29|23347.64
17:30:30|23348.93
17:30:31|23348.79
17:30:32|23348.02
17:30:33|23347.93
17:30:34|23350.26
17:30:35|23353.48
17:30:36|23353.41
17:30:37|23353.08
17:30:38|23353.09
17:30:39|23352.39
17:30:40|23354.14
17:30:41|23353.47
17:30:42|23353.58
17:30:43|23355.03
17:30:44|23355.42
17:30:45|23355.69
17:30:46|23357.52
17:30:47|23356.85
17:30:48|23353.23
17:30:49|23352.23
17:30:50|23354.86
17:30:51|23355.46
17:30:52|23355.5
17:30:53|23354.62
17:30:54|23353.49
17:30:56|23353.09
17:30:57|23353.65
17:30:57|23354.23
17:30:58|23354.27
17:30:59|23354.22
17:31:00|23353.1
17:31:01|23352.91
17:31:03|23353.84
17:31:03|23353.02
17:31:05|23352.77
17:31:06|23352.42
17:31:07|23351.57
17:31:08|23351.48
17:31:09|23350.25
17:31:10|23348.73
17:31:11|23348.55
17:31:12|23352.84
17:31:13|23352.
17:31:14|23352.12
17:31:15|23351.48
17:31:16|23350.56
17:31:17|23350.34
17:31:18|23352.32
17:31:20|23351.92
17:31:20|23350.01
17:31:21|23351.79
17:31:22|23349.24
17:31:23|23353.45
17:31:25|23351.68
17:31:25|23352.9
17:31:27|23351.57
17:31:27|23352.37
17:31:29|23352.38
17:31:29|23352.65
17:31:31|23362.81
17:31:32|23362.05
17:31:33|23357.08
17:31:34|23355.78
17:31:36|23353.69
17:31:36|23357.36
17:31:37|23355.92
17:31:38|23354.87
17:31:39|23356.26
17:31:40|23356.37
17:31:41|23356.38
17:31:42|23356.71
17:31:43|23357.52
17:31:44|23359.18
17:31:45|23358.1
17:31:46|23358.34
17:31:47|23359.41
17:31:49|23360.2
17:31:50|23361.41
17:31:51|23361.25
17:31:52|23363.22
17:31:53|23363.59
17:31:54|23365.69
17:31:56|23364.81
17:31:56|23366.
17:31:57|23367.04
17:31:58|23368.14
17:31:59|23370.44
17:32:00|23366.07
17:32:01|23366.89
17:32:02|23365.2
17:32:03|23365.44
17:32:05|23367.51
17:32:06|23366.89
17:32:07|23368.01
17:32:08|23372.49
17:32:09|23369.1
17:32:10|23370.73
17:32:11|23368.7
17:32:13|23370.11
17:32:13|23369.39
17:32:14|23369.84
17:32:15|23369.77
17:32:16|23368.94
17:32:17|23372.01
17:32:18|23368.34
17:32:19|23369.42
17:32:20|23368.42
17:32:21|23369.82
17:32:22|23368.64
17:32:24|23370.09
17:32:25|23373.45
17:32:25|23378.44
17:32:26|23377.47
17:32:27|23380.57
17:32:28|23375.52
17:32:30|23380.11
17:32:31|23382.86
17:32:31|23384.03
17:32:33|23382.45
17:32:34|23381.15
17:32:35|23382.63
17:32:36|23382.24
17:32:37|23382.72
17:32:38|23382.89
17:32:39|23383.26
17:32:40|23383.86
17:32:41|23383.29
17:32:42|23381.58
17:32:43|23384.34
17:32:44|23384.96
17:32:45|23386.42
17:32:46|23388.03
17:32:47|23389.71
17:32:48|23391.17
17:32:49|23392.53
17:32:51|23393.3
17:32:52|23388.26
17:32:53|23391.84
17:32:54|23394.93
17:32:55|23396.61
17:32:56|23396.79
17:32:57|23400.47
17:32:58|23401.06
17:33:00|23402.26
17:33:00|23394.16
17:33:01|23394.56
17:33:03|23398.37
17:33:03|23398.9
17:33:05|23396.13
17:33:06|23396.76
17:33:07|23397.03
17:33:08|23395.71
17:33:09|23399.42
17:33:10|23400.4
17:33:11|23400.33
17:33:12|23398.36
17:33:13|23398.62
17:33:14|23400.34
17:33:15|23397.15
17:33:15|23400.05
17:33:17|23398.05
17:33:18|23399.22
17:33:19|23399.33
17:33:20|23399.62
17:33:21|23399.14
17:33:22|23399.22
17:33:23|23398.79
17:33:24|23401.9
17:33:25|23404.79
17:33:26|23405.9
17:33:27|23403.82
17:33:28|23405.2
17:33:29|23401.69
17:33:30|23402.26
17:33:31|23404.92
17:33:32|23406.75
17:33:33|23405.56
17:33:34|23403.88
17:33:35|23405.05
17:33:36|23404.28
17:33:37|23399.46
17:33:38|23399.72
17:33:39|23399.69
17:33:40|23395.45
17:33:41|23393.1
17:33:42|23392.07
17:33:43|23389.8
17:33:44|23387.26
17:33:45|23386.02
17:33:46|23388.03
17:33:47|23388.75
17:33:48|23387.73
17:33:49|23384.85
17:33:50|23387.81
17:33:52|23391.
17:33:52|23392.21
17:33:54|23392.75
17:33:55|23393.07
17:33:56|23394.15
17:33:57|23394.67
17:33:58|23395.59
17:33:59|23398.6
17:34:00|23397.8
17:34:01|23395.21
17:34:02|23396.39
17:34:04|23399.67
17:34:04|23401.95
17:34:05|23402.15
17:34:06|23400.92
17:34:07|23398.03
17:34:08|23397.13
17:34:09|23397.36
17:34:10|23398.06
17:34:12|23395.
17:34:12|23391.34
17:34:13|23392.97
17:34:14|23390.66
17:34:16|23385.05
17:34:16|23386.39
17:34:18|23385.27
17:34:18|23387.26
17:34:20|23388.67
17:34:21|23392.69
17:34:22|23390.49
17:34:23|23389.56
17:34:23|23390.07
17:34:24|23393.72
17:34:26|23394.33
17:34:27|23394.18
17:34:28|23392.76
17:34:29|23392.45
17:34:30|23391.12
17:34:31|23389.92
17:34:32|23388.16
17:34:32|23389.39
17:34:34|23391.1
17:34:35|23392.89
17:34:35|23393.19
17:34:36|23391.63
17:34:37|23393.12
17:34:39|23392.92
17:34:40|23393.75
17:34:41|23394.11
17:34:42|23392.08
17:34:43|23388.74
17:34:44|23387.96
17:34:45|23386.22
17:34:46|23386.45
17:34:47|23384.5
17:34:48|23383.38
17:34:50|23382.76
17:34:50|23382.91
17:34:52|23383.87
17:34:53|23384.66
17:34:54|23390.09
17:34:55|23390.37
17:34:56|23391.11
17:34:57|23388.76
17:34:58|23389.52
17:34:59|23387.56
17:35:00|23391.14
17:35:01|23389.83
17:35:03|23394.86
17:35:03|23392.17
17:35:04|23392.5
17:35:05|23391.77
17:35:06|23393.83
17:35:07|23392.25
17:35:08|23390.15
17:35:09|23391.08
17:35:10|23393.66
17:35:11|23393.59
17:35:12|23391.5
17:35:13|23388.28
17:35:14|23388.68
17:35:15|23389.88
17:35:17|23393.89
17:35:17|23395.09
17:35:18|23393.8
17:35:19|23393.34
17:35:20|23392.36
17:35:21|23393.94
17:35:22|23395.71
17:35:23|23395.17
17:35:24|23393.4
17:35:25|23391.84
17:35:26|23392.59
17:35:27|23392.89
17:35:28|23388.91
17:35:29|23388.97
17:35:31|23386.05
17:35:31|23385.47
17:35:33|23386.33
17:35:34|23389.98
17:35:35|23391.85
17:35:36|23390.33
17:35:37|23390.68
17:35:38|23391.
17:35:38|23387.55
17:35:40|23386.51
17:35:40|23387.89
17:35:41|23385.17
17:35:42|23384.81
17:35:43|23384.52
17:35:44|23386.02
17:35:45|23381.42
17:35:46|23381.76
17:35:47|23381.93
17:35:48|23382.61
17:35:49|23382.02
17:35:50|23381.77
17:35:51|23383.09
17:35:52|23382.58
17:35:54|23387.8
17:35:55|23386.22
17:35:57|23388.76
17:35:57|23391.07
17:35:58|23391.92
17:35:59|23392.8
17:36:00|23390.62
17:36:01|23390.45
17:36:03|23392.5
17:36:04|23396.06
17:36:05|23393.27
17:36:06|23394.85
17:36:08|23399.
17:36:09|23400.04
17:36:10|23402.25
17:36:11|23400.06
17:36:13|23403.64
17:36:13|23401.89
17:36:14|23401.78
17:36:15|23401.02
17:36:16|23400.48
17:36:17|23400.89
17:36:19|23401.
17:36:20|23398.38
17:36:21|23400.03
17:36:21|23400.49
17:36:22|23401.95
17:36:23|23403.05
17:36:25|23402.28
17:36:26|23402.05
17:36:27|23399.38
17:36:27|23400.42
17:36:28|23401.96
17:36:29|23407.74
17:36:31|23408.27
17:36:31|23407.28
17:36:33|23421.08
17:36:33|23409.97
17:36:34|23403.61
17:36:36|23406.36
17:36:37|23404.61
17:36:38|23406.77
17:36:39|23405.51
17:36:39|23404.64
17:36:41|23404.51
17:36:42|23405.52
17:36:43|23405.57
17:36:44|23408.22
17:36:45|23409.
17:36:46|23411.49
17:36:47|23414.53
17:36:48|23415.31
17:36:49|23412.59
17:36:51|23411.41
17:36:52|23410.88
17:36:53|23410.59
17:36:54|23410.68
17:36:54|23413.7
17:36:55|23413.66
17:36:57|23414.88
17:36:57|23413.59
17:36:59|23414.62
17:37:00|23414.
17:37:00|23415.83
17:37:02|23414.21
17:37:03|23414.67
17:37:03|23414.14
17:37:05|23412.62
17:37:06|23413.18
17:37:07|23411.23
17:37:08|23412.44
17:37:10|23411.82
17:37:11|23411.4
17:37:12|23409.17
17:37:12|23408.14
17:37:14|23393.47
17:37:15|23391.15
17:37:15|23386.28
17:37:17|23377.65
17:37:18|23377.14
17:37:19|23374.93
17:37:20|23375.78
17:37:21|23385.32
17:37:22|23389.25
17:37:23|23389.81
17:37:24|23396.68
17:37:25|23397.58
17:37:26|23398.51
17:37:27|23400.42
17:37:28|23400.04
17:37:29|23401.21
17:37:30|23396.86
17:37:31|23398.63
17:37:32|23397.42
17:37:33|23397.41
17:37:34|23398.29
17:37:35|23397.98
17:37:36|23398.84
17:37:37|23399.9
17:37:38|23400.35
17:37:39|23394.82
17:37:40|23393.16
17:37:41|23394.68
17:37:42|23393.9
17:37:43|23394.2
17:37:44|23392.7
17:37:45|23395.96
17:37:46|23395.86
17:37:47|23395.16
17:37:48|23395.03
17:37:49|23395.55
17:37:50|23398.1
17:37:51|23397.96
17:37:52|23391.1
17:37:53|23392.44
17:37:54|23392.17
17:37:55|23392.05
17:37:56|23391.64
17:37:57|23393.26
17:37:58|23399.04
17:37:59|23398.89
17:38:00|23396.22
17:38:01|23393.83
17:38:02|23395.38
17:38:03|23397.1
17:38:04|23394.92
17:38:06|23393.12
17:38:06|23390.82
17:38:08|23386.97
17:38:09|23389.01
17:38:10|23392.15
17:38:11|23386.42
17:38:12|23389.98
17:38:14|23388.99
17:38:15|23388.33
17:38:15|23388.31
17:38:17|23388.04
17:38:18|23384.5
17:38:19|23384.42
17:38:20|23384.33
17:38:21|23385.58
17:38:21|23391.7
17:38:23|23388.77
17:38:24|23386.44
17:38:24|23385.4
17:38:26|23386.15
17:38:27|23389.15
17:38:28|23388.87
17:38:29|23388.88
17:38:29|23389.56
17:38:31|23387.48
17:38:32|23387.07
17:38:32|23389.37
17:38:34|23390.4
17:38:35|23391.63
17:38:36|23392.13
17:38:37|23392.19
17:38:38|23390.26
17:38:39|23390.98
17:38:40|23390.22
17:38:41|23391.6
17:38:42|23389.83
17:38:43|23389.84
17:38:44|23388.81
17:38:45|23389.98
17:38:46|23389.78
17:38:47|23388.52
17:38:48|23389.79
17:38:49|23391.22
17:38:50|23389.56
17:38:51|23390.53
17:38:52|23386.77
17:38:53|23383.93
17:38:54|23384.8
17:38:55|23381.96
17:38:56|23383.18
17:38:57|23384.12
17:38:58|23385.81
17:38:59|23387.49
17:39:00|23386.84
17:39:01|23389.15
17:39:02|23389.49
17:39:03|23388.26
17:39:04|23386.09
17:39:05|23386.99
17:39:06|23390.55
17:39:08|23392.2
17:39:09|23391.2
17:39:10|23390.67
17:39:11|23390.73
17:39:13|23392.08
17:39:13|23393.76
17:39:14|23393.51
17:39:15|23393.94
17:39:16|23397.4
17:39:17|23397.71
17:39:18|23394.63
17:39:19|23394.51
17:39:20|23393.06
17:39:22|23391.47
17:39:23|23390.99
17:39:24|23388.78
17:39:25|23389.16
17:39:26|23388.42
17:39:27|23387.57
17:39:27|23388.37
17:39:28|23387.
17:39:30|23386.44
17:39:31|23383.66
17:39:32|23382.73
17:39:33|23382.68
17:39:34|23380.57
17:39:35|23381.38
17:39:36|23381.58
17:39:36|23380.64
17:39:38|23379.72
17:39:40|23381.64
17:39:40|23380.7
17:39:41|23379.29
17:39:42|23379.9
17:39:43|23381.37
17:39:44|23381.37
17:39:45|23381.61
17:39:46|23381.75
17:39:47|23381.54
17:39:48|23381.61
17:39:49|23381.03
17:39:50|23379.92
17:39:51|23380.32
17:39:52|23378.19
17:39:53|23377.33
17:39:54|23377.36
17:39:55|23375.86
17:39:56|23376.37
17:39:57|23378.92
17:39:58|23381.58
17:39:59|23381.02
17:40:00|23384.45
17:40:01|23383.87
17:40:02|23385.24
17:40:03|23383.73
17:40:04|23388.96
17:40:05|23386.72
17:40:07|23387.93
17:40:08|23387.99
17:40:09|23388.48
17:40:10|23387.5
17:40:11|23387.71
17:40:13|23385.58
17:40:14|23386.11
17:40:15|23383.91
17:40:15|23382.46
17:40:17|23380.79
17:40:17|23380.09
17:40:19|23380.32
17:40:20|23376.61
17:40:21|23374.08
17:40:22|23372.38
17:40:23|23372.62
17:40:24|23373.32
17:40:25|23375.4
17:40:26|23368.46
17:40:27|23366.7
17:40:28|23367.06
17:40:29|23366.37
17:40:30|23366.58
17:40:31|23366.47
17:40:32|23366.95
17:40:33|23368.02
17:40:34|23368.51
17:40:35|23368.63
17:40:36|23370.86
17:40:37|23372.38
17:40:38|23373.48
17:40:39|23371.85
17:40:40|23372.23
17:40:41|23370.74
17:40:42|23371.21
17:40:43|23371.22
17:40:44|23370.47
17:40:45|23371.53
17:40:46|23370.17
17:40:47|23369.03
17:40:48|23370.39
17:40:49|23371.5
17:40:50|23374.02
17:40:51|23374.7
17:40:52|23374.02
17:40:53|23374.54
17:40:54|23375.28
17:40:55|23374.49
17:40:56|23374.42
17:40:57|23374.86
17:40:58|23373.6
17:40:59|23373.48
17:41:00|23371.49
17:41:01|23371.28
17:41:02|23371.5
17:41:03|23367.64
17:41:04|23367.62
17:41:05|23367.28
17:41:06|23366.76
17:41:07|23366.4
17:41:09|23365.8
17:41:09|23365.78
17:41:10|23365.38
17:41:12|23363.09
17:41:12|23363.58
17:41:13|23361.49
17:41:15|23360.93
17:41:16|23362.65
17:41:17|23361.92
17:41:18|23361.42
17:41:19|23361.18
17:41:21|23362.67
17:41:21|23363.19
17:41:22|23361.99
17:41:23|23362.74
17:41:25|23362.6
17:41:25|23363.19
17:41:26|23364.65
17:41:27|23366.04
17:41:29|23365.62
17:41:30|23368.07
17:41:31|23369.22
17:41:32|23367.48
17:41:32|23367.28
17:41:33|23367.28
17:41:35|23368.59
17:41:36|23367.66
17:41:37|23366.4
17:41:38|23363.19
17:41:39|23367.23
17:41:41|23368.69
17:41:41|23368.46
17:41:43|23369.89
17:41:44|23371.86
17:41:44|23372.8
17:41:46|23373.43
17:41:47|23372.93
17:41:48|23375.57
17:41:49|23375.75
17:41:51|23376.53
17:41:52|23375.38
17:41:53|23374.46
17:41:54|23369.4
17:41:55|23368.95
17:41:56|23369.3
17:41:58|23368.56
17:41:58|23369.07
17:41:59|23367.7
17:42:00|23370.18
17:42:01|23369.33
17:42:02|23370.18
17:42:04|23369.77
17:42:05|23369.39
17:42:06|23370.76
17:42:07|23372.22
17:42:08|23371.32
17:42:08|23369.49
17:42:10|23367.98
17:42:11|23368.56
17:42:12|23367.74
17:42:12|23369.09
17:42:14|23369.4
17:42:15|23367.56
17:42:16|23365.62
17:42:17|23365.62
17:42:17|23365.99
17:42:19|23365.78
17:42:19|23367.04
17:42:21|23363.53
17:42:22|23364.12
17:42:23|23362.4
17:42:24|23362.7
17:42:25|23363.56
17:42:26|23363.52
17:42:27|23362.92
17:42:28|23361.96
17:42:29|23360.47
17:42:30|23357.58
17:42:31|23359.74
17:42:32|23360.
17:42:33|23359.29
17:42:34|23359.73
17:42:34|23358.89
17:42:36|23358.06
17:42:37|23357.67
17:42:38|23357.22
17:42:38|23357.52
17:42:40|23360.52
17:42:41|23363.23
17:42:42|23359.62
17:42:43|23358.58
17:42:45|23361.12
17:42:45|23360.42
17:42:47|23362.18
17:42:48|23362.9
17:42:49|23363.3
17:42:50|23362.76
17:42:51|23361.
17:42:52|23361.84
17:42:53|23362.68
17:42:54|23362.03
17:42:55|23362.29
17:42:56|23363.14
17:42:57|23365.42
17:42:58|23364.97
17:42:59|23364.77
17:43:00|23364.25
17:43:01|23364.36
17:43:02|23364.9
17:43:03|23365.49
17:43:04|23363.59
17:43:05|23364.01
17:43:06|23364.07
17:43:07|23363.87
17:43:08|23363.93
17:43:09|23362.68
17:43:10|23363.01
17:43:11|23362.07
17:43:12|23361.66
17:43:13|23361.84
17:43:14|23361.33
17:43:15|23358.08
17:43:16|23356.73
17:43:17|23354.89
17:43:18|23356.2
17:43:19|23358.02
17:43:20|23357.49
17:43:21|23358.56
17:43:22|23359.57
17:43:23|23358.4
17:43:24|23357.42
17:43:25|23359.14
17:43:26|23359.86
17:43:27|23361.14
17:43:28|23363.08
17:43:29|23362.13
17:43:30|23361.68
17:43:31|23361.39
17:43:32|23361.98
17:43:33|23361.11
17:43:34|23361.23
17:43:35|23361.15
17:43:36|23360.43
17:43:37|23359.93
17:43:38|23361.54
17:43:39|23362.02
17:43:40|23362.05
17:43:42|23360.87
17:43:43|23360.63
17:43:44|23361.11
17:43:45|23360.52
17:43:46|23359.82
17:43:47|23358.98
17:43:48|23359.33
17:43:49|23356.91
17:43:50|23356.
17:43:51|23357.22
17:43:52|23357.95
17:43:53|23358.92
17:43:54|23357.22
17:43:55|23357.29
17:43:56|23357.53
17:43:57|23357.98
17:43:58|23358.48
17:43:59|23359.34
17:44:01|23357.22
17:44:01|23357.72
17:44:02|23357.22
17:44:04|23357.65
17:44:05|23356.82
17:44:06|23356.8
17:44:07|23356.76
17:44:08|23361.78
17:44:09|23363.71
17:44:10|23364.35
17:44:11|23364.42
17:44:12|23364.67
17:44:13|23364.61
17:44:14|23363.7
17:44:15|23364.13
17:44:16|23363.66
17:44:17|23363.14
17:44:18|23364.59
17:44:20|23363.98
17:44:20|23364.2
17:44:21|23363.94
17:44:22|23364.54
17:44:23|23365.5
17:44:24|23365.9
17:44:25|23366.01
17:44:26|23364.94
17:44:27|23366.02
17:44:28|23365.2
17:44:29|23364.99
17:44:30|23363.01
17:44:31|23362.16
17:44:32|23362.35
17:44:33|23362.4
17:44:34|23362.8
17:44:35|23362.72
17:44:36|23360.52
17:44:37|23357.92
17:44:38|23359.95
17:44:39|23360.5
17:44:40|23361.06
17:44:41|23361.17
17:44:43|23361.26
17:44:44|23361.84
17:44:45|23361.65
17:44:47|23364.
17:44:48|23365.44
17:44:49|23366.03
17:44:49|23366.46
17:44:51|23367.05
17:44:52|23366.41
17:44:53|23369.96
17:44:54|23364.87
17:44:55|23366.96
17:44:56|23364.25
17:44:57|23365.38
17:44:58|23364.4
17:44:59|23363.89
17:45:00|23364.28
17:45:01|23366.01
17:45:02|23366.45
17:45:03|23369.27
17:45:04|23371.34
17:45:05|23374.26
17:45:05|23374.38
17:45:07|23373.74
17:45:08|23374.77
17:45:09|23372.9
17:45:10|23372.37
17:45:11|23372.61
17:45:12|23373.32
17:45:13|23372.16
17:45:14|23373.8
17:45:15|23370.24
17:45:15|23368.38
17:45:16|23367.97
17:45:17|23369.16
17:45:19|23369.76
17:45:20|23370.55
17:45:21|23370.09
17:45:21|23369.22
17:45:22|23369.99
17:45:24|23369.33
17:45:25|23368.45
17:45:26|23364.1
17:45:27|23363.28
17:45:28|23362.06
17:45:28|23362.75
17:45:30|23361.82
17:45:31|23362.17
17:45:32|23360.07
17:45:32|23359.23
17:45:34|23360.86
17:45:35|23362.42
17:45:36|23362.54
17:45:37|23362.04
17:45:38|23361.21
17:45:39|23360.39
17:45:40|23360.22
17:45:41|23361.26
17:45:42|23361.94
17:45:44|23359.41
17:45:44|23359.88
17:45:46|23352.71
17:45:47|23348.61
17:45:47|23354.75
17:45:49|23358.87
17:45:50|23359.01
17:45:51|23360.9
17:45:52|23360.58
17:45:53|23365.23
17:45:54|23365.34
17:45:55|23368.6
17:45:57|23379.67
17:45:58|23375.84
17:45:59|23376.01
17:45:59|23376.99
17:46:01|23374.39
17:46:03|23374.34
17:46:04|23371.59
17:46:05|23372.96
17:46:06|23372.81
17:46:07|23371.04
17:46:07|23371.5
17:46:08|23368.94
17:46:10|23368.58
17:46:10|23369.82
17:46:11|23364.33
17:46:13|23369.9
17:46:13|23371.06
17:46:14|23367.83
17:46:16|23367.36
17:46:16|23367.7
17:46:18|23366.79
17:46:19|23365.02
17:46:20|23369.03
17:46:21|23368.71
17:46:22|23368.54
17:46:22|23369.39
17:46:24|23374.96
17:46:25|23375.83
17:46:26|23375.74
17:46:27|23373.75
17:46:28|23376.24
17:46:29|23377.02
17:46:30|23374.8
17:46:31|23373.9
17:46:32|23376.13
17:46:33|23376.71
17:46:34|23377.41
17:46:35|23379.13
17:46:36|23380.08
17:46:37|23379.91
17:46:38|23380.84
17:46:39|23381.64
17:46:40|23383.83
17:46:42|23385.81
17:46:42|23384.85
17:46:43|23387.3
17:46:44|23387.68
17:46:45|23384.72
17:46:46|23387.81
17:46:47|23386.59
17:46:48|23386.37
17:46:49|23388.2
17:46:50|23387.19
17:46:52|23387.95
17:46:53|23386.2
17:46:53|23386.21
17:46:55|23386.78
17:46:56|23388.27
17:46:56|23387.54
17:46:58|23387.04
17:46:59|23387.28
17:47:00|23386.17
17:47:02|23387.67
17:47:03|23387.54
17:47:04|23389.96
17:47:05|23388.78
17:47:06|23390.8
17:47:07|23390.95
17:47:08|23390.86
17:47:09|23390.36
17:47:10|23391.68
17:47:11|23392.75
17:47:12|23392.02
17:47:13|23390.91
17:47:14|23389.92
17:47:15|23389.57
17:47:16|23387.62
17:47:17|23385.7
17:47:18|23385.47
17:47:19|23383.93
17:47:20|23383.89
17:47:21|23384.33
17:47:22|23389.09
17:47:23|23386.34
17:47:24|23383.21
17:47:25|23381.47
17:47:26|23381.93
17:47:27|23381.38
17:47:28|23377.82
17:47:29|23378.77
17:47:30|23377.4
17:47:31|23377.63
17:47:32|23377.72
17:47:33|23377.61
17:47:34|23376.21
17:47:35|23376.33
17:47:36|23377.19
17:47:37|23379.56
17:47:38|23378.94
17:47:39|23378.19
17:47:40|23381.09
17:47:41|23381.4
17:47:42|23382.31
17:47:43|23380.52
17:47:44|23380.32
17:47:45|23380.07
17:47:46|23379.37
17:47:47|23380.73
17:47:48|23380.92
17:47:49|23380.95
17:47:50|23381.49
17:47:52|23383.32
17:47:53|23381.29
17:47:54|23380.88
17:47:54|23378.64
17:47:55|23376.54
17:47:57|23377.54
17:47:58|23376.78
17:47:58|23377.01
17:48:00|23376.88
17:48:01|23377.35
17:48:02|23376.54
17:48:02|23377.27
17:48:04|23377.44
17:48:05|23378.37
17:48:06|23378.64
17:48:07|23378.85
17:48:08|23378.22
17:48:09|23380.36
17:48:10|23385.69
17:48:11|23385.02
17:48:12|23383.36
17:48:13|23382.22
17:48:14|23381.93
17:48:15|23380.82
17:48:16|23383.32
17:48:18|23384.67
17:48:18|23385.36
17:48:19|23382.79
17:48:20|23383.04
17:48:21|23382.9
17:48:23|23382.84
17:48:23|23382.75
17:48:24|23382.43
17:48:26|23383.26
17:48:26|23384.05
17:48:27|23383.89
17:48:29|23382.48
17:48:30|23387.09
17:48:31|23388.09
17:48:31|23387.88
17:48:33|23386.86
17:48:34|23390.48
17:48:35|23390.05
17:48:36|23387.97
17:48:37|23389.15
17:48:38|23389.11
17:48:39|23388.6
17:48:40|23388.48
17:48:41|23385.18
17:48:42|23383.41
17:48:43|23383.54
17:48:44|23383.28
17:48:45|23383.67
17:48:46|23385.35
17:48:47|23385.58
17:48:48|23386.96
17:48:50|23388.1
17:48:51|23388.14
17:48:52|23388.76
17:48:53|23388.63
17:48:54|23388.92
17:48:56|23389.41
17:48:56|23389.27
17:48:58|23388.84
17:48:58|23388.61
17:49:00|23389.07
17:49:00|23388.78
17:49:02|23390.38
17:49:03|23389.86
17:49:04|23389.98
17:49:04|23389.75
17:49:06|23389.06
17:49:07|23387.83
17:49:09|23385.61
17:49:09|23386.13
17:49:10|23383.72
17:49:11|23383.12
17:49:12|23382.68
17:49:13|23382.66
17:49:15|23385.49
17:49:16|23387.7
17:49:16|23388.73
17:49:18|23387.86
17:49:18|23388.72
17:49:20|23389.34
17:49:20|23390.36
17:49:21|23390.2
17:49:22|23389.7
17:49:24|23390.26
17:49:25|23390.29
17:49:26|23391.07
17:49:27|23395.28
17:49:27|23394.93
17:49:29|23397.67
17:49:30|23397.68
17:49:30|23395.9
17:49:31|23396.79
17:49:32|23396.77
17:49:34|23396.11
17:49:35|23396.11
17:49:35|23392.19
17:49:36|23389.54
17:49:37|23385.88
17:49:38|23385.05
17:49:39|23385.73
17:49:41|23386.96
17:49:42|23386.79
17:49:43|23386.19
17:49:44|23386.81
17:49:45|23386.41
17:49:46|23386.71
17:49:46|23386.66
17:49:47|23385.31
17:49:49|23385.29
17:49:50|23384.93
17:49:51|23385.64
17:49:52|23384.19
17:49:54|23382.79
17:49:54|23383.23
17:49:55|23382.47
17:49:56|23382.84
17:49:57|23384.9
17:49:58|23385.41
17:49:59|23387.24
17:50:00|23388.06
17:50:01|23385.87
17:50:02|23386.62
17:50:03|23386.61
17:50:04|23387.8
17:50:05|23387.02
17:50:06|23388.88
17:50:07|23389.42
17:50:08|23389.98
17:50:09|23392.5
17:50:10|23392.52
17:50:12|23391.29
17:50:13|23390.06
17:50:14|23389.
17:50:14|23389.29
17:50:16|23391.29
17:50:17|23392.17
17:50:18|23391.09
17:50:19|23393.33
17:50:20|23391.9
17:50:21|23391.88
17:50:22|23391.83
17:50:22|23390.3
17:50:24|23394.
17:50:25|23392.99
17:50:26|23396.88
17:50:26|23396.61
17:50:27|23398.51
17:50:29|23399.77
17:50:30|23399.06
17:50:31|23398.79
17:50:32|23398.85
17:50:32|23400.57
17:50:33|23399.83
17:50:34|23402.8
17:50:35|23405.09
17:50:37|23405.96
17:50:38|23404.62
17:50:39|23407.07
17:50:40|23408.5
17:50:41|23407.1
17:50:41|23398.88
17:50:42|23397.63
17:50:44|23399.53
17:50:45|23397.96
17:50:46|23399.3
17:50:47|23400.05
17:50:48|23399.37
17:50:49|23400.02
17:50:50|23398.22
17:50:51|23396.88
17:50:53|23397.33
17:50:54|23398.14
17:50:55|23399.23
17:50:55|23399.22
17:50:56|23400.33
17:50:57|23400.94
17:50:58|23400.7
17:51:00|23401.98
17:51:01|23403.71
17:51:02|23403.64
17:51:03|23402.92
17:51:04|23402.31
17:51:05|23401.72
17:51:06|23401.48
17:51:07|23400.91
17:51:08|23402.63
17:51:10|23401.92
17:51:10|23401.72
17:51:11|23401.53
17:51:12|23401.35
17:51:13|23401.18
17:51:15|23400.89
17:51:16|23398.28
17:51:16|23398.38
17:51:17|23398.74
17:51:18|23397.09
17:51:20|23396.9
17:51:20|23394.77
17:51:21|23394.79
17:51:22|23392.23
17:51:24|23392.94
17:51:25|23392.18
17:51:25|23395.96
17:51:27|23396.77
17:51:27|23397.46
17:51:28|23397.08
17:51:30|23396.53
17:51:31|23396.84
17:51:32|23395.87
17:51:33|23396.32
17:51:34|23395.02
17:51:35|23395.31
17:51:36|23394.99
17:51:38|23393.41
17:51:38|23395.02
17:51:39|23395.43
17:51:40|23393.34
17:51:41|23394.17
17:51:42|23392.04
17:51:43|23392.18
17:51:44|23390.62
17:51:45|23388.
17:51:46|23387.52
17:51:47|23383.42
17:51:48|23380.83
17:51:49|23379.07
17:51:50|23380.08
17:51:51|23376.93
17:51:53|23374.68
17:51:53|23373.28
17:51:54|23374.23
17:51:56|23371.95
17:51:57|23373.7
17:51:58|23371.94
17:51:59|23370.08
17:52:00|23366.4
17:52:01|23363.94
17:52:02|23360.9
17:52:04|23354.69
17:52:04|23340.99
17:52:05|23347.98
17:52:06|23351.02
17:52:07|23348.22
17:52:08|23352.77
17:52:09|23351.97
17:52:11|23353.38
17:52:12|23357.51
17:52:13|23355.59
17:52:14|23356.71
17:52:16|23356.59
17:52:16|23356.13
17:52:18|23357.19
17:52:18|23356.54
17:52:19|23362.26
17:52:20|23360.58
17:52:21|23361.48
17:52:22|23364.22
17:52:23|23362.39
17:52:24|23364.54
17:52:26|23361.24
17:52:26|23359.33
17:52:27|23362.29
17:52:28|23363.8
17:52:29|23365.78
17:52:30|23363.24
17:52:32|23363.5
17:52:33|23362.24
17:52:34|23362.49
17:52:35|23361.22
17:52:36|23359.
17:52:37|23358.67
17:52:38|23359.75
17:52:39|23359.41
17:52:40|23359.74
17:52:41|23359.58
17:52:42|23355.89
17:52:43|23356.76
17:52:44|23356.79
17:52:45|23356.19
17:52:46|23356.01
17:52:47|23356.11
17:52:48|23355.59
17:52:50|23355.96
17:52:50|23355.96
17:52:51|23356.22
17:52:52|23356.4
17:52:54|23358.44
17:52:55|23359.27
17:52:56|23358.23
17:52:57|23357.48
17:52:58|23358.56
17:52:59|23356.23
17:53:00|23355.99
17:53:01|23352.99
17:53:02|23352.82
17:53:03|23352.83
17:53:04|23352.92
17:53:06|23353.66
17:53:07|23357.16
17:53:07|23356.89
17:53:09|23354.54
17:53:10|23355.02
17:53:11|23354.67
17:53:12|23351.
17:53:12|23347.65
17:53:13|23345.44
17:53:15|23344.98
17:53:16|23343.72
17:53:17|23344.19
17:53:18|23342.11
17:53:19|23340.96
17:53:19|23340.64
17:53:21|23342.93
17:53:22|23341.14
17:53:23|23340.95
17:53:23|23339.57
17:53:25|23338.28
17:53:26|23338.86
17:53:27|23339.62
17:53:28|23341.85
17:53:29|23339.24
17:53:30|23341.72
17:53:31|23340.67
17:53:32|23340.92
17:53:33|23340.22
17:53:34|23340.36
17:53:36|23341.11
17:53:36|23340.35
17:53:37|23341.68
17:53:38|23340.76
17:53:39|23340.34
17:53:40|23340.12
17:53:41|23340.28
17:53:42|23343.39
17:53:43|23341.22
17:53:45|23340.01
17:53:46|23341.05
17:53:46|23338.32
17:53:47|23341.93
17:53:49|23341.23
17:53:49|23341.76
17:53:51|23340.8
17:53:52|23344.65
17:53:53|23344.68
17:53:53|23345.04
17:53:55|23343.94
17:53:56|23349.24
17:53:56|23348.99
17:53:58|23349.66
17:53:59|23352.19
17:54:00|23349.58
17:54:01|23348.18
17:54:02|23350.39
17:54:03|23350.05
17:54:04|23354.08
17:54:06|23352.87
17:54:07|23352.14
17:54:08|23351.23
17:54:09|23351.75
17:54:09|23349.38
17:54:11|23354.02
17:54:11|23353.45
17:54:13|23347.92
17:54:14|23347.11
17:54:15|23343.05
17:54:16|23345.09
17:54:17|23344.4
17:54:18|23342.85
17:54:19|23343.57
17:54:19|23343.75
17:54:21|23341.37
17:54:22|23344.89
17:54:23|23345.23
17:54:24|23344.87
17:54:24|23342.53
17:54:26|23341.58
17:54:27|23343.1
17:54:28|23338.95
17:54:29|23339.23
17:54:29|23341.68
17:54:30|23339.94
17:54:32|23340.83
17:54:33|23340.8
17:54:34|23340.5
17:54:35|23341.76
17:54:35|23341.26
17:54:36|23340.51
17:54:38|23341.65
17:54:39|23342.08
17:54:40|23339.93
17:54:41|23340.4
17:54:42|23340.75
17:54:43|23339.55
17:54:44|23339.58
17:54:44|23339.57
17:54:46|23341.93
17:54:47|23341.86
17:54:48|23340.12
17:54:49|23341.83
17:54:50|23341.03
17:54:51|23341.97
17:54:51|23347.71
17:54:53|23349.65
17:54:54|23353.12
17:54:54|23353.23
17:54:56|23352.03
17:54:57|23353.01
17:54:59|23351.35
17:55:00|23351.48
17:55:00|23351.99
17:55:01|23348.74
17:55:03|23352.26
17:55:04|23353.02
17:55:05|23353.22
17:55:06|23352.34
17:55:07|23352.6
17:55:08|23355.39
17:55:09|23358.07
17:55:10|23356.26
17:55:11|23357.67
17:55:12|23357.12
17:55:13|23357.64
17:55:14|23353.96
17:55:16|23358.5
17:55:16|23360.99
17:55:17|23360.68
17:55:18|23356.7
17:55:19|23356.45
17:55:20|23357.73
17:55:21|23357.1
17:55:22|23357.66
17:55:23|23358.28
17:55:24|23358.26
17:55:25|23358.84
17:55:26|23358.65
17:55:27|23357.29
17:55:28|23359.24
17:55:29|23359.44
17:55:30|23360.89
17:55:31|23359.17
17:55:32|23358.7
17:55:33|23358.35
17:55:34|23361.28
17:55:35|23361.37
17:55:36|23361.47
17:55:37|23362.48
17:55:38|23361.8
17:55:39|23362.1
17:55:40|23362.12
17:55:41|23361.37
17:55:42|23359.18
17:55:43|23357.04
17:55:44|23358.66
17:55:45|23356.41
17:55:46|23356.97
17:55:47|23351.48
17:55:48|23353.36
17:55:49|23351.58
17:55:51|23347.63
17:55:51|23347.61
17:55:53|23347.18
17:55:54|23345.97
17:55:55|23345.43
17:55:56|23345.99
17:55:57|23346.71
17:55:58|23342.37
17:55:59|23342.78
17:56:00|23342.68
17:56:01|23342.16
17:56:02|23343.31
17:56:03|23343.02
17:56:04|23343.02
17:56:05|23341.63
17:56:06|23339.4
17:56:07|23341.24
17:56:08|23340.01
17:56:09|23340.06
17:56:10|23340.42
17:56:11|23340.
17:56:13|23341.07
17:56:13|23342.1
17:56:15|23342.44
17:56:15|23341.04
17:56:16|23344.28
17:56:17|23344.82
17:56:18|23342.
17:56:19|23342.91
17:56:20|23343.95
17:56:21|23344.19
17:56:22|23342.1
17:56:23|23344.43
17:56:24|23342.95
17:56:25|23345.46
17:56:26|23345.85
17:56:27|23347.34
17:56:28|23348.99
17:56:29|23345.42
17:56:30|23342.74
17:56:31|23340.43
17:56:32|23341.94
17:56:33|23340.63
17:56:34|23343.4
17:56:36|23344.1
17:56:36|23344.08
17:56:37|23345.01
17:56:38|23345.93
17:56:39|23345.43
17:56:40|23344.62
17:56:41|23345.49
17:56:42|23343.67
17:56:43|23345.16
17:56:45|23348.49
17:56:45|23347.89
17:56:46|23348.3
17:56:48|23350.91
17:56:48|23350.11
17:56:49|23349.2
17:56:50|23346.19
17:56:51|23346.53
17:56:53|23346.71
17:56:54|23346.9
17:56:54|23346.68
17:56:56|23344.66
17:56:57|23344.58
17:56:58|23344.37
17:56:58|23344.92
17:56:59|23344.86
17:57:01|23346.17
17:57:02|23346.11
17:57:03|23347.31
17:57:04|23346.3
17:57:05|23345.47
17:57:07|23346.3
17:57:07|23347.08
17:57:09|23347.09
17:57:10|23347.2
17:57:11|23345.04
17:57:12|23344.21
17:57:13|23344.8
17:57:14|23343.29
17:57:15|23342.
17:57:16|23340.84
17:57:17|23342.12
17:57:18|23343.74
17:57:19|23337.31
17:57:20|23337.56
17:57:21|23336.76
17:57:22|23337.54
17:57:24|23336.43
17:57:24|23339.72
17:57:25|23337.73
17:57:26|23338.62
17:57:27|23335.44
17:57:28|23334.98
17:57:29|23334.98
17:57:30|23334.68
17:57:31|23338.56
17:57:32|23336.6
17:57:33|23340.71
17:57:34|23341.23
17:57:35|23341.03
17:57:36|23341.02
17:57:37|23339.44
17:57:38|23338.42
17:57:39|23339.38
17:57:40|23338.89
17:57:41|23336.06
17:57:42|23333.71
17:57:43|23335.5
17:57:44|23335.61
17:57:45|23337.46
17:57:46|23336.24
17:57:47|23334.81
17:57:48|23335.4
17:57:49|23334.33
17:57:50|23333.34
17:57:51|23333.04
17:57:52|23332.66
17:57:53|23333.45
17:57:54|23335.38
17:57:55|23337.49
17:57:56|23339.58
17:57:57|23339.1
17:57:59|23337.73
17:58:00|23337.5
17:58:01|23337.42
17:58:02|23338.73
17:58:04|23340.58
17:58:04|23340.21
17:58:05|23349.68
17:58:07|23347.79
17:58:08|23346.58
17:58:09|23347.14
17:58:10|23347.16
17:58:11|23345.46
17:58:12|23345.94
17:58:12|23347.48
17:58:14|23347.35
17:58:15|23348.67
17:58:16|23346.53
17:58:17|23343.12
17:58:18|23340.
17:58:19|23341.24
17:58:20|23341.08
17:58:21|23340.94
17:58:22|23342.24
17:58:23|23338.3
17:58:24|23337.67
17:58:25|23336.71
17:58:26|23337.71
17:58:27|23338.66
17:58:28|23339.85
17:58:29|23339.46
17:58:30|23339.33
17:58:30|23337.3
17:58:32|23334.96
17:58:33|23334.99
17:58:33|23336.04
17:58:35|23337.49
17:58:36|23338.15
17:58:37|23338.74
17:58:38|23338.6
17:58:39|23336.74
17:58:40|23337.34
17:58:41|23337.78
17:58:42|23338.09
17:58:43|23337.88
17:58:44|23337.72
17:58:45|23332.26
17:58:46|23332.93
17:58:47|23332.75
17:58:48|23333.77
17:58:49|23333.26
17:58:50|23334.43
17:58:51|23334.41
17:58:52|23339.07
17:58:53|23340.84
17:58:54|23339.99
17:58:55|23340.76
17:58:56|23340.44
17:58:57|23340.37
17:58:58|23341.17
17:58:59|23339.92
17:59:01|23340.25
17:59:02|23341.09
17:59:03|23341.09
17:59:04|23341.48
17:59:05|23342.62
17:59:06|23339.47
17:59:07|23340.88
17:59:08|23340.54
17:59:09|23336.63
17:59:10|23338.09
17:59:11|23337.91
17:59:12|23337.06
17:59:13|23338.28
17:59:14|23336.63
17:59:15|23338.04
17:59:16|23338.21
17:59:17|23336.64
17:59:18|23332.85
17:59:19|23334.95
17:59:20|23332.81
17:59:21|23332.09
17:59:22|23334.12
17:59:23|23332.78
17:59:24|23333.87
17:59:25|23333.45
17:59:26|23334.86
17:59:27|23335.21
17:59:28|23338.38
17:59:29|23335.8
17:59:30|23338.05
17:59:31|23337.73
17:59:32|23336.84
17:59:33|23337.36
17:59:34|23338.53
17:59:35|23337.89
17:59:36|23337.3
17:59:37|23337.79
17:59:38|23336.98
17:59:39|23336.04
17:59:40|23335.55
17:59:41|23333.71
17:59:42|23334.43
17:59:43|23334.29
17:59:44|23334.76
17:59:45|23334.69
17:59:46|23334.08
17:59:47|23334.54
17:59:48|23334.81
17:59:49|23334.08
17:59:50|23333.44
17:59:51|23333.59
17:59:52|23332.42
17:59:53|23333.14
17:59:54|23332.86
17:59:55|23332.78
17:59:56|23333.9
17:59:57|23334.56
17:59:58|23333.7
17:59:59|23334.07
18:00:00|23333.54
18:00:01|23333.44
18:00:03|23333.28
18:00:04|23334.57
18:00:05|23335.32
18:00:06|23334.43
18:00:07|23332.95
18:00:08|23330.88
18:00:09|23331.89
18:00:10|23332.24
18:00:11|23332.39
18:00:12|23331.79
18:00:13|23329.89
18:00:14|23328.05
18:00:15|23325.99
18:00:16|23327.36
18:00:17|23326.89
18:00:18|23327.13
18:00:19|23325.38
18:00:20|23324.97
18:00:21|23325.48
18:00:21|23322.84
18:00:23|23323.53
18:00:24|23323.4
18:00:25|23323.95
18:00:26|23321.87
18:00:27|23321.14
18:00:27|23320.17
18:00:29|23319.68
18:00:30|23319.93
18:00:31|23319.79
18:00:32|23318.28
18:00:33|23320.27
18:00:34|23319.91
18:00:35|23317.58
18:00:36|23318.19
18:00:37|23320.5
18:00:38|23321.94
18:00:40|23322.78
18:00:40|23321.94
18:00:41|23321.74
18:00:43|23321.69
18:00:44|23322.36
18:00:45|23322.88
18:00:46|23324.87
18:00:46|23325.14
18:00:48|23328.77
18:00:49|23333.45
18:00:50|23333.32
18:00:51|23332.86
18:00:52|23328.65
18:00:53|23329.33
18:00:54|23330.43
18:00:56|23331.5
18:00:56|23332.13
18:00:57|23332.01
18:00:59|23332.87
18:01:00|23333.49
18:01:01|23331.95
18:01:01|23333.84
18:01:02|23335.18
18:01:04|23337.97
18:01:05|23338.99
18:01:06|23341.02
18:01:07|23341.03
18:01:08|23342.22
18:01:09|23343.18
18:01:10|23345.8
18:01:11|23345.25
18:01:12|23345.82
18:01:13|23347.24
18:01:14|23344.8
18:01:15|23345.44
18:01:17|23345.19
18:01:18|23344.76
18:01:19|23343.65
18:01:20|23347.19
18:01:21|23347.01
18:01:22|23347.56
18:01:23|23347.02
18:01:24|23347.29
18:01:25|23347.99
18:01:26|23347.27
18:01:26|23346.46
18:01:27|23347.08
18:01:29|23349.03
18:01:30|23347.13
18:01:31|23347.68
18:01:32|23347.62
18:01:32|23347.96
18:01:34|23347.83
18:01:35|23348.53
18:01:36|23348.02
18:01:37|23349.57
18:01:38|23353.04
18:01:39|23354.36
18:01:41|23356.69
18:01:41|23357.64
18:01:42|23352.73
18:01:43|23351.26
18:01:44|23351.76
18:01:45|23352.58
18:01:47|23354.94
18:01:47|23356.12
18:01:49|23355.81
18:01:49|23355.43
18:01:50|23354.94
18:01:52|23355.48
18:01:52|23355.19
18:01:54|23354.65
18:01:55|23352.96
18:01:56|23354.74
18:01:58|23354.19
18:01:58|23370.
18:02:00|23362.93
18:02:01|23365.18
18:02:02|23365.71
18:02:03|23363.16
18:02:04|23363.94
18:02:05|23359.55
18:02:06|23359.55
18:02:08|23356.84
18:02:08|23356.23
18:02:09|23356.58
18:02:10|23356.01
18:02:12|23356.18
18:02:12|23355.95
18:02:13|23355.01
18:02:14|23354.7
18:02:15|23355.58
18:02:17|23353.86
18:02:18|23353.35
18:02:19|23351.34
18:02:20|23350.52
18:02:21|23351.49
18:02:22|23350.09
18:02:23|23348.95
18:02:24|23347.32
18:02:25|23347.54
18:02:26|23346.72
18:02:27|23347.37
18:02:28|23346.62
18:02:29|23347.18
18:02:30|23347.18
18:02:31|23346.69
18:02:32|23347.81
18:02:33|23347.08
18:02:34|23348.47
18:02:35|23347.9
18:02:36|23350.59
18:02:38|23350.06
18:02:38|23353.13
18:02:39|23352.61
18:02:40|23349.72
18:02:41|23350.26
18:02:42|23349.27
18:02:43|23350.69
18:02:44|23354.12
18:02:45|23355.
18:02:46|23356.03
18:02:47|23356.87
18:02:48|23357.07
18:02:49|23357.57
18:02:50|23357.54
18:02:51|23356.87
18:02:52|23356.98
18:02:53|23352.01
18:02:55|23351.63
18:02:56|23351.85
18:02:57|23351.33
18:02:59|23351.62
18:03:00|23351.48
18:03:01|23347.62
18:03:02|23347.88
18:03:03|23347.63
18:03:04|23346.8
18:03:05|23347.9
18:03:07|23347.15
18:03:07|23347.83
18:03:08|23348.1
18:03:09|23347.67
18:03:10|23349.69
18:03:11|23356.8
18:03:12|23356.72
18:03:13|23357.2
18:03:14|23355.59
18:03:15|23357.44
18:03:16|23357.53
18:03:17|23356.08
18:03:18|23357.53
18:03:19|23356.86
18:03:20|23356.43
18:03:21|23355.6
18:03:22|23355.87
18:03:23|23351.86
18:03:24|23351.75
18:03:25|23348.73
18:03:26|23348.02
18:03:27|23347.61
18:03:28|23344.61
18:03:29|23346.08
18:03:30|23344.7
18:03:31|23342.58
18:03:32|23342.9
18:03:33|23343.62
18:03:34|23344.47
18:03:35|23343.25
18:03:36|23342.41
18:03:37|23341.83
18:03:38|23341.48
18:03:39|23341.26
18:03:40|23341.42
18:03:41|23340.55
18:03:42|23341.49
18:03:43|23340.33
18:03:44|23340.01
18:03:45|23338.64
18:03:46|23337.8
18:03:47|23334.69
18:03:48|23333.12
18:03:49|23333.88
18:03:50|23333.37
18:03:52|23332.6
18:03:52|23336.15
18:03:54|23338.28
18:03:55|23339.75
18:03:56|23342.32
18:03:57|23341.75
18:03:58|23342.23
18:04:00|23340.53
18:04:01|23335.
18:04:01|23333.98
18:04:03|23334.26
18:04:03|23333.89
18:04:05|23333.51
18:04:06|23332.35
18:04:07|23330.83
18:04:07|23329.56
18:04:08|23329.14
18:04:10|23327.85
18:04:11|23327.48
18:04:12|23325.29
18:04:13|23322.13
18:04:14|23321.74
18:04:15|23323.13
18:04:16|23324.31
18:04:17|23326.91
18:04:18|23326.41
18:04:19|23328.58
18:04:20|23325.7
18:04:21|23325.43
18:04:22|23326.02
18:04:24|23322.65
18:04:24|23322.87
18:04:26|23323.62
18:04:26|23323.42
18:04:27|23324.24
18:04:28|23326.25
18:04:29|23325.29
18:04:30|23325.13
18:04:31|23324.43
18:04:33|23327.32
18:04:33|23320.09
18:04:35|23319.13
18:04:36|23317.18
18:04:36|23318.45
18:04:37|23318.65
18:04:39|23318.75
18:04:39|23320.35
18:04:41|23319.94
18:04:41|23318.3
18:04:43|23319.55
18:04:43|23319.21
18:04:44|23316.9
18:04:46|23317.67
18:04:47|23315.44
18:04:48|23317.87
18:04:49|23317.57
18:04:49|23316.72
18:04:50|23316.06
18:04:51|23318.16
18:04:53|23317.4
18:04:54|23316.28
18:04:54|23314.98
18:04:56|23317.14
18:04:56|23314.56
18:04:57|23313.35
18:04:59|23316.13
18:05:00|23317.23
18:05:01|23315.21
18:05:03|23311.99
18:05:04|23310.57
18:05:05|23307.75
18:05:06|23309.43
18:05:07|23309.51
18:05:08|23312.33
18:05:08|23312.51
18:05:10|23312.15
18:05:11|23312.43
18:05:12|23311.88
18:05:13|23312.36
18:05:14|23308.17
18:05:16|23307.6
18:05:17|23307.81
18:05:17|23309.72
18:05:19|23309.65
18:05:19|23308.01
18:05:21|23308.27
18:05:21|23309.02
18:05:22|23308.97
18:05:23|23308.03
18:05:25|23313.79
18:05:25|23313.5
18:05:27|23313.14
18:05:28|23312.45
18:05:29|23308.83
18:05:30|23310.54
18:05:30|23312.98
18:05:31|23311.55
18:05:33|23312.06
18:05:34|23311.65
18:05:35|23312.47
18:05:37|23315.07
18:05:37|23313.24
18:05:38|23314.8
18:05:39|23314.62
18:05:40|23316.16
18:05:42|23317.23
18:05:43|23316.68
18:05:43|23317.37
18:05:44|23319.27
18:05:45|23309.67
18:05:47|23312.8
18:05:47|23314.91
18:05:48|23316.74
18:05:50|23319.26
18:05:51|23315.21
18:05:53|23312.9
18:05:53|23313.03
18:05:54|23313.43
18:05:55|23312.94
18:05:56|23311.7
18:05:58|23312.41
18:05:58|23313.13
18:06:00|23312.05
18:06:01|23313.5
18:06:02|23310.04
18:06:03|23306.68
18:06:05|23306.06
18:06:05|23307.02
18:06:07|23307.34
18:06:08|23305.65
18:06:09|23303.53
18:06:10|23301.
18:06:10|23301.22
18:06:12|23304.59
18:06:13|23302.33
18:06:14|23302.42
18:06:15|23302.43
18:06:16|23303.78
18:06:17|23305.34
18:06:18|23305.47
18:06:19|23304.06
18:06:20|23303.77
18:06:21|23304.52
18:06:22|23302.34
18:06:23|23302.54
18:06:24|23306.38
18:06:25|23304.15
18:06:26|23304.86
18:06:27|23304.49
18:06:28|23304.98
18:06:29|23305.08
18:06:30|23304.23
18:06:31|23303.42
18:06:32|23304.17
18:06:33|23306.92
18:06:34|23306.1
18:06:35|23304.9
18:06:36|23306.78
18:06:37|23306.5
18:06:38|23311.17
18:06:39|23311.87
18:06:40|23311.9
18:06:41|23312.72
18:06:42|23315.8
18:06:43|23315.49
18:06:44|23314.89
18:06:45|23315.69
18:06:46|23314.98
18:06:47|23317.28
18:06:48|23317.37
18:06:49|23315.36
18:06:51|23317.71
18:06:52|23318.18
18:06:53|23321.12
18:06:54|23320.36
18:06:55|23320.69
18:06:56|23323.7
18:06:57|23326.73
18:06:59|23327.21
18:06:59|23323.58
18:07:01|23322.08
18:07:02|23321.04
18:07:03|23319.31
18:07:04|23319.65
18:07:05|23319.81
18:07:06|23321.13
18:07:07|23324.59
18:07:08|23325.26
18:07:09|23326.72
18:07:11|23326.58
18:07:11|23324.94
18:07:13|23324.66
18:07:13|23323.88
18:07:14|23326.36
18:07:16|23325.95
18:07:16|23322.28
18:07:17|23325.32
18:07:18|23326.86
18:07:19|23328.64
18:07:21|23327.42
18:07:22|23327.15
18:07:22|23326.81
18:07:23|23325.07
18:07:25|23324.44
18:07:26|23325.5
18:07:27|23324.92
18:07:28|23325.26
18:07:28|23324.96
18:07:29|23316.75
18:07:30|23312.91
18:07:32|23309.8
18:07:33|23308.92
18:07:33|23306.07
18:07:35|23305.33
18:07:35|23308.34
18:07:36|23307.6
18:07:37|23307.8
18:07:39|23305.36
18:07:39|23310.14
18:07:41|23311.34
18:07:41|23311.4
18:07:42|23311.23
18:07:43|23311.1
18:07:44|23309.79
18:07:45|23307.4
18:07:46|23309.2
18:07:48|23308.66
18:07:48|23308.51
18:07:49|23306.47
18:07:50|23306.93
18:07:52|23306.82
18:07:53|23308.66
18:07:54|23311.9
18:07:55|23311.63
18:07:56|23311.48
18:07:57|23309.11
18:07:58|23311.02
18:07:59|23311.24
18:08:00|23311.75
18:08:01|23310.82
18:08:02|23311.18
18:08:03|23308.58
18:08:04|23307.07
18:08:05|23308.87
18:08:07|23308.56
18:08:07|23308.03
18:08:09|23307.83
18:08:10|23307.93
18:08:11|23305.2
18:08:11|23302.19
18:08:13|23300.85
18:08:14|23301.09
18:08:15|23300.32
18:08:16|23300.42
18:08:17|23299.62
18:08:17|23302.06
18:08:18|23300.92
18:08:20|23299.68
18:08:21|23296.42
18:08:22|23297.34
18:08:23|23296.51
18:08:24|23296.62
18:08:25|23295.34
18:08:26|23294.68
18:08:28|23292.25
18:08:28|23290.
18:08:29|23287.47
18:08:30|23289.
18:08:31|23286.91
18:08:32|23289.18
18:08:33|23289.66
18:08:34|23289.83
18:08:35|23293.67
18:08:36|23294.27
18:08:37|23293.4
18:08:38|23295.41
18:08:39|23299.07
18:08:40|23299.85
18:08:41|23300.92
18:08:42|23300.99
18:08:43|23300.65
18:08:44|23301.62
18:08:45|23299.4
18:08:46|23300.19
18:08:47|23300.93
18:08:48|23300.48
18:08:49|23299.91
18:08:50|23299.29
18:08:51|23299.32
18:08:53|23301.3
18:08:54|23301.58
18:08:55|23305.11
18:08:56|23306.85
18:08:57|23307.65
18:08:58|23308.58
18:08:59|23307.66
18:09:01|23305.28
18:09:01|23300.01
18:09:03|23298.47
18:09:04|23298.04
18:09:05|23297.57
18:09:06|23294.44
18:09:07|23294.29
18:09:08|23295.19
18:09:09|23294.96
18:09:10|23298.55
18:09:11|23295.41
18:09:12|23294.77
18:09:13|23291.63
18:09:14|23290.09
18:09:15|23293.39
18:09:16|23298.94
18:09:17|23297.15
18:09:18|23297.14
18:09:19|23292.67
18:09:20|23290.53
18:09:21|23291.87
18:09:22|23290.65
18:09:23|23292.96
18:09:24|23296.85
18:09:25|23298.2
18:09:26|23298.68
18:09:27|23297.42
18:09:28|23298.63
18:09:29|23297.47
18:09:30|23296.01
18:09:31|23297.21
18:09:32|23297.11
18:09:33|23296.56
18:09:34|23297.7
18:09:35|23295.91
18:09:37|23298.03
18:09:37|23295.98
18:09:39|23298.12
18:09:39|23296.32
18:09:40|23298.47
18:09:41|23297.53
18:09:43|23298.
18:09:43|23299.18
18:09:44|23300.48
18:09:45|23301.72
18:09:47|23304.8
18:09:47|23304.11
18:09:48|23304.27
18:09:50|23303.79
18:09:50|23303.74
18:09:52|23303.98
18:09:53|23300.57
18:09:54|23302.5
18:09:56|23301.85
18:09:57|23303.51
18:09:58|23303.22
18:09:59|23304.93
18:10:01|23307.37
18:10:01|23310.6
18:10:02|23310.6
18:10:03|23311.86
18:10:04|23310.
18:10:05|23310.38
18:10:06|23310.54
18:10:08|23311.49
18:10:08|23310.73
18:10:10|23312.67
18:10:10|23312.54
18:10:11|23312.14
18:10:12|23311.28
18:10:13|23310.45
18:10:14|23306.77
18:10:16|23303.12
18:10:16|23304.13
18:10:18|23303.83
18:10:19|23300.56
18:10:19|23300.07
18:10:20|23300.93
18:10:21|23299.05
18:10:22|23299.67
18:10:23|23300.1
18:10:24|23300.
18:10:26|23302.03
18:10:26|23304.07
18:10:28|23304.49
18:10:29|23304.17
18:10:30|23303.38
18:10:30|23303.7
18:10:32|23300.52
18:10:33|23303.7
18:10:33|23303.08
18:10:35|23304.38
18:10:36|23304.65
18:10:36|23303.15
18:10:38|23303.92
18:10:39|23302.09
18:10:40|23302.18
18:10:41|23301.13
18:10:41|23298.45
18:10:43|23298.42
18:10:44|23298.8
18:10:44|23299.23
18:10:46|23300.39
18:10:46|23299.68
18:10:48|23299.26
18:10:49|23299.03
18:10:50|23300.32
18:10:51|23295.93
18:10:52|23293.1
18:10:53|23294.57
18:10:54|23293.38
18:10:56|23296.3
18:10:56|23295.5
18:10:57|23292.05
18:10:58|23289.44
18:10:59|23290.27
18:11:01|23290.54
18:11:02|23290.8
18:11:03|23287.27
18:11:04|23286.29
18:11:05|23285.95
18:11:06|23285.32
18:11:07|23284.8
18:11:08|23283.6
18:11:09|23282.71
18:11:10|23279.71
18:11:11|23280.19
18:11:12|23277.85
18:11:13|23281.62
18:11:14|23280.36
18:11:15|23274.07
18:11:16|23278.83
18:11:17|23278.16
18:11:18|23279.
18:11:19|23276.54
18:11:20|23276.08
18:11:21|23276.85
18:11:22|23280.51
18:11:23|23280.83
18:11:24|23280.46
18:11:25|23279.18
18:11:26|23278.26
18:11:27|23276.2
18:11:28|23277.84
18:11:29|23278.61
18:11:30|23281.43
18:11:31|23280.
18:11:32|23282.93
18:11:34|23281.42
18:11:34|23282.25
18:11:35|23281.43
18:11:36|23284.06
18:11:37|23283.16
18:11:38|23284.42
18:11:39|23288.94
18:11:40|23286.17
18:11:41|23285.45
18:11:42|23283.73
18:11:43|23282.24
18:11:44|23284.86
18:11:45|23282.24
18:11:46|23281.84
18:11:48|23282.62
18:11:48|23278.75
18:11:49|23277.05
18:11:51|23277.01
18:11:52|23276.14
18:11:52|23275.56
18:11:54|23280.1
18:11:55|23279.41
18:11:57|23282.4
18:11:57|23281.4
18:11:58|23277.9
18:12:00|23277.6
18:12:01|23277.02
18:12:02|23279.39
18:12:04|23281.38
18:12:04|23285.08
18:12:06|23285.35
18:12:07|23284.1
18:12:08|23283.79
18:12:09|23286.99
18:12:10|23287.87
18:12:11|23284.53
18:12:12|23282.53
18:12:13|23282.93
18:12:14|23281.69
18:12:15|23281.8
18:12:16|23278.42
18:12:17|23281.46
18:12:18|23283.15
18:12:19|23283.19
18:12:20|23282.72
18:12:21|23283.44
18:12:22|23285.1
18:12:23|23286.74
18:12:24|23283.42
18:12:25|23285.72
18:12:26|23284.54
18:12:27|23285.48
18:12:28|23285.82
18:12:29|23285.49
18:12:30|23281.36
18:12:31|23281.35
18:12:32|23281.08
18:12:33|23282.21
18:12:34|23280.53
18:12:35|23281.55
18:12:36|23284.38
18:12:37|23281.96
18:12:38|23282.42
18:12:39|23282.88
18:12:40|23278.09
18:12:41|23274.86
18:12:42|23272.79
18:12:43|23270.49
18:12:44|23273.48
18:12:45|23275.85
18:12:46|23278.03
18:12:47|23278.24
18:12:48|23277.04
18:12:49|23278.5
18:12:50|23282.25
18:12:51|23280.77
18:12:52|23280.78
18:12:53|23281.61
18:12:54|23283.96
18:12:55|23286.28
18:12:57|23284.14
18:12:58|23278.78
18:12:59|23280.71
18:13:00|23280.86
18:13:01|23281.29
18:13:02|23279.69
18:13:03|23279.95
18:13:04|23281.35
18:13:05|23284.03
18:13:06|23283.39
18:13:07|23285.84
18:13:08|23285.52
18:13:09|23283.91
18:13:10|23284.27
18:13:11|23284.66
18:13:12|23286.12
18:13:13|23291.88
18:13:14|23289.41
18:13:15|23290.43
18:13:16|23290.88
18:13:17|23290.01
18:13:18|23291.02
18:13:19|23292.7
18:13:20|23287.68
18:13:21|23292.03
18:13:22|23295.75
18:13:23|23295.71
18:13:24|23297.44
18:13:25|23296.35
18:13:26|23296.65
18:13:27|23298.99
18:13:28|23299.39
18:13:29|23298.05
18:13:30|23297.79
18:13:31|23298.33
18:13:32|23298.68
18:13:33|23300.01
18:13:34|23301.49
18:13:35|23301.78
18:13:36|23305.61
18:13:37|23305.81
18:13:38|23306.24
18:13:39|23305.53
18:13:40|23304.57
18:13:41|23304.31
18:13:42|23308.58
18:13:43|23308.09
18:13:44|23307.5
18:13:45|23308.6
18:13:46|23309.07
18:13:47|23308.16
18:13:48|23308.59
18:13:49|23307.9
18:13:50|23308.92
18:13:51|23313.08
18:13:52|23313.16
18:13:53|23313.37
18:13:54|23313.78
18:13:55|23313.19
18:13:57|23311.99
18:13:57|23313.18
18:13:58|23315.03
18:14:00|23315.71
18:14:01|23317.56
18:14:02|23316.29
18:14:03|23318.31
18:14:04|23320.73
18:14:05|23318.38
18:14:06|23316.66
18:14:07|23315.52
18:14:08|23312.01
18:14:09|23314.38
18:14:11|23310.38
18:14:11|23308.73
18:14:12|23308.09
18:14:13|23308.19
18:14:14|23313.81
18:14:15|23309.34
18:14:16|23314.7
18:14:17|23315.09
18:14:18|23314.57
18:14:19|23316.03
18:14:20|23314.82
18:14:21|23313.07
18:14:22|23312.57
18:14:23|23311.99
18:14:24|23312.61
18:14:26|23311.16
18:14:26|23311.68
18:14:28|23311.86
18:14:28|23313.11
18:14:29|23318.05
18:14:30|23316.84
18:14:31|23317.26
18:14:33|23320.14
18:14:33|23319.68
18:14:34|23319.84
18:14:35|23320.17
18:14:36|23319.99
18:14:37|23319.9
18:14:39|23319.87
18:14:39|23320.68
18:14:41|23322.45
18:14:42|23322.33
18:14:42|23323.08
18:14:43|23321.27
18:14:45|23322.01
18:14:45|23322.3
18:14:46|23325.89
18:14:47|23326.02
18:14:48|23326.22
18:14:49|23326.06
18:14:51|23326.33
18:14:52|23326.05
18:14:53|23325.61
18:14:53|23324.88
18:14:55|23326.2
18:14:55|23326.26
18:14:56|23327.58
18:14:58|23331.13
18:14:58|23330.93
18:15:00|23330.48
18:15:01|23327.56
18:15:03|23324.85
18:15:04|23322.12
18:15:05|23322.2
18:15:06|23322.88
18:15:08|23318.36
18:15:08|23316.63
18:15:09|23315.6
18:15:10|23320.1
18:15:11|23316.85
18:15:12|23319.04
18:15:13|23319.84
18:15:14|23320.68
18:15:15|23317.22
18:15:16|23316.34
18:15:17|23315.02
18:15:18|23313.39
18:15:20|23317.76
18:15:20|23316.16
18:15:21|23317.47
18:15:22|23315.12
18:15:23|23313.03
18:15:24|23316.95
18:15:25|23316.83
18:15:26|23318.34
18:15:27|23318.93
18:15:28|23319.58
18:15:29|23318.12
18:15:30|23319.38
18:15:31|23319.43
18:15:32|23316.69
18:15:33|23317.15
18:15:34|23316.99
18:15:35|23317.41
18:15:36|23320.15
18:15:37|23319.78
18:15:38|23319.14
18:15:39|23319.72
18:15:40|23316.77
18:15:41|23316.91
18:15:42|23317.
18:15:43|23316.89
18:15:44|23316.98
18:15:45|23316.9
18:15:47|23315.64
18:15:47|23315.64
18:15:48|23315.36
18:15:49|23315.38
18:15:50|23315.21
18:15:51|23315.18
18:15:52|23313.46
18:15:53|23314.84
18:15:54|23314.39
18:15:55|23311.85
18:15:57|23312.79
18:15:58|23312.26
18:15:58|23312.17
18:16:00|23312.23
18:16:01|23315.73
18:16:02|23316.18
18:16:03|23316.28
18:16:04|23317.48
18:16:06|23316.99
18:16:06|23314.89
18:16:08|23312.11
18:16:08|23313.26
18:16:10|23310.77
18:16:11|23311.96
18:16:12|23311.43
18:16:13|23311.23
18:16:14|23310.78
18:16:14|23312.89
18:16:16|23314.55
18:16:17|23316.94
18:16:18|23318.78
18:16:19|23317.58
18:16:20|23317.04
18:16:21|23315.56
18:16:22|23315.18
18:16:23|23314.17
18:16:24|23313.51
18:16:25|23311.99
18:16:26|23311.72
18:16:27|23311.9
18:16:29|23313.52
18:16:29|23316.97
18:16:30|23316.48
18:16:31|23315.64
18:16:32|23316.09
18:16:33|23313.45
18:16:34|23315.23
18:16:35|23313.51
18:16:36|23312.7
18:16:38|23313.19
18:16:38|23313.58
18:16:39|23315.69
18:16:40|23315.
18:16:42|23314.38
18:16:42|23312.81
18:16:44|23314.03
18:16:44|23314.08
18:16:46|23314.29
18:16:47|23311.82
18:16:48|23310.96
18:16:49|23308.05
18:16:50|23307.87
18:16:51|23307.37
18:16:53|23307.75
18:16:53|23306.93
18:16:54|23307.97
18:16:55|23309.76
18:16:56|23309.13
18:16:57|23309.58
18:16:58|23309.34
18:16:59|23309.31
18:17:00|23309.51
18:17:02|23309.89
18:17:02|23312.1
18:17:04|23310.69
18:17:05|23310.5
18:17:06|23308.12
18:17:07|23309.16
18:17:08|23308.06
18:17:09|23302.53
18:17:10|23305.67
18:17:11|23305.01
18:17:12|23308.48
18:17:13|23305.48
18:17:14|23302.89
18:17:16|23299.71
18:17:16|23300.74
18:17:17|23298.63
18:17:18|23298.56
18:17:19|23297.93
18:17:20|23296.76
18:17:21|23296.71
18:17:22|23295.98
18:17:23|23293.21
18:17:24|23289.75
18:17:25|23287.39
18:17:26|23287.47
18:17:28|23287.6
18:17:29|23288.17
18:17:30|23286.32
18:17:31|23283.93
18:17:33|23281.63
18:17:34|23281.75
18:17:35|23279.07
18:17:36|23278.95
18:17:37|23279.96
18:17:37|23279.04
18:17:39|23277.16
18:17:39|23279.18
18:17:41|23278.9
18:17:41|23277.32
18:17:42|23277.27
18:17:43|23278.06
18:17:45|23275.98
18:17:46|23275.82
18:17:46|23272.92
18:17:48|23273.83
18:17:48|23276.48
18:17:49|23273.21
18:17:50|23272.93
18:17:52|23273.25
18:17:52|23271.8
18:17:54|23271.99
18:17:55|23271.66
18:17:56|23273.08
18:17:57|23273.08
18:17:58|23273.61
18:17:58|23273.64
18:18:00|23273.52
18:18:01|23273.39
18:18:02|23271.31
18:18:03|23272.28
18:18:04|23273.21
18:18:05|23277.14
18:18:06|23278.07
18:18:07|23276.63
18:18:08|23276.47
18:18:09|23278.13
18:18:10|23278.06
18:18:11|23276.81
18:18:12|23279.93
18:18:13|23279.1
18:18:14|23279.52
18:18:15|23280.78
18:18:16|23280.41
18:18:17|23278.88
18:18:18|23278.79
18:18:19|23280.46
18:18:20|23279.67
18:18:21|23276.76
18:18:22|23278.97
18:18:23|23279.04
18:18:24|23279.65
18:18:25|23279.
18:18:26|23279.91
18:18:27|23279.72
18:18:28|23286.85
18:18:29|23288.3
18:18:31|23287.9
18:18:32|23288.3
18:18:33|23287.01
18:18:34|23294.22
18:18:35|23293.71
18:18:36|23294.28
18:18:37|23294.13
18:18:39|23293.88
18:18:39|23290.
18:18:40|23287.3
18:18:41|23283.58
18:18:43|23285.85
18:18:43|23286.85
18:18:44|23289.28
18:18:45|23287.5
18:18:46|23286.85
18:18:47|23286.79
18:18:48|23284.31
18:18:49|23283.03
18:18:50|23282.38
18:18:51|23282.57
18:18:52|23282.3
18:18:53|23283.2
18:18:54|23285.01
18:18:55|23283.05
18:18:56|23282.78
18:18:57|23285.22
18:18:58|23287.92
18:18:59|23288.37
18:19:00|23288.6
18:19:01|23288.39
18:19:02|23288.34
18:19:03|23288.35
18:19:04|23286.49
18:19:05|23284.11
18:19:06|23283.03
18:19:07|23283.27
18:19:09|23278.61
18:19:09|23277.41
18:19:10|23277.02
18:19:11|23277.21
18:19:12|23276.37
18:19:13|23276.21
18:19:14|23276.24
18:19:15|23275.46
18:19:16|23274.35
18:19:17|23274.55
18:19:18|23273.44
18:19:19|23269.81
18:19:20|23268.57
18:19:21|23267.91
18:19:22|23267.84
18:19:23|23267.72
18:19:25|23267.59
18:19:25|23265.35
18:19:26|23264.44
18:19:27|23263.8
18:19:29|23261.29
18:19:30|23262.15
18:19:32|23264.78
18:19:32|23263.51
18:19:34|23265.23
18:19:35|23265.62
18:19:36|23264.46
18:19:37|23261.71
18:19:37|23259.65
18:19:39|23252.5
18:19:40|23255.34
18:19:41|23257.91
18:19:43|23260.22
18:19:44|23255.98
18:19:45|23260.19
18:19:45|23261.98
18:19:46|23259.68
18:19:47|23258.48
18:19:49|23249.47
18:19:50|23242.7
18:19:50|23236.06
18:19:52|23221.56
18:19:53|23234.78
18:19:54|23247.81
18:19:55|23245.24
18:19:56|23243.59
18:19:56|23237.42
18:19:58|23238.09
18:19:59|23241.99
18:20:00|23244.4
18:20:01|23242.03
18:20:02|23242.23
18:20:03|23238.86
18:20:04|23231.62
18:20:05|23224.98
18:20:06|23229.45
18:20:07|23217.69
18:20:08|23218.12
18:20:09|23215.68
18:20:10|23213.71
18:20:11|23213.6
18:20:12|23216.11
18:20:13|23214.86
18:20:13|23218.23
18:20:14|23219.13
18:20:16|23221.9
18:20:17|23222.15
18:20:18|23226.51
18:20:19|23224.46
18:20:20|23215.61
18:20:21|23213.2
18:20:22|23212.08
18:20:23|23211.78
18:20:24|23215.08
18:20:25|23216.09
18:20:26|23217.78
18:20:27|23221.57
18:20:28|23225.5
18:20:29|23221.06
18:20:30|23216.13
18:20:31|23212.91
18:20:33|23209.45
18:20:33|23211.41
18:20:34|23212.54
18:20:35|23209.37
18:20:36|23212.84
18:20:38|23216.8
18:20:39|23220.09
18:20:40|23224.34
18:20:40|23222.14
18:20:42|23221.76
18:20:43|23214.53
18:20:44|23218.12
18:20:44|23214.43
18:20:46|23221.59
18:20:47|23223.2
18:20:48|23226.31
18:20:49|23226.65
18:20:50|23227.54
18:20:51|23231.26
18:20:52|23233.6
18:20:53|23235.81
18:20:54|23238.61
18:20:55|23239.75
18:20:56|23239.61
18:20:57|23241.7
18:20:58|23241.34
18:20:59|23240.71
18:21:00|23232.76
18:21:01|23236.39
18:21:03|23237.93
18:21:04|23241.22
18:21:05|23243.39
18:21:06|23243.9
18:21:07|23238.76
18:21:08|23237.67
18:21:10|23229.95
18:21:10|23230.3
18:21:11|23236.5
18:21:12|23234.34
18:21:14|23236.37
18:21:15|23233.91
18:21:15|23232.87
18:21:17|23236.77
18:21:18|23237.94
18:21:19|23242.27
18:21:20|23243.74
18:21:21|23244.61
18:21:22|23243.82
18:21:23|23243.47
18:21:24|23238.94
18:21:25|23238.55
18:21:26|23237.71
18:21:27|23235.72
18:21:29|23235.98
18:21:29|23240.81
18:21:31|23237.6
18:21:31|23238.12
18:21:32|23238.37
18:21:33|23244.56
18:21:35|23245.53
18:21:35|23246.95
18:21:36|23242.56
18:21:37|23243.58
18:21:38|23245.08
18:21:39|23246.73
18:21:40|23244.04
18:21:42|23245.59
18:21:42|23243.05
18:21:43|23245.29
18:21:44|23242.13
18:21:46|23242.41
18:21:46|23246.67
18:21:48|23252.04
18:21:49|23250.11
18:21:50|23250.09
18:21:51|23253.85
18:21:53|23250.07
18:21:54|23249.04
18:21:55|23250.4
18:21:56|23241.
18:21:56|23243.5
18:21:58|23243.82
18:21:59|23243.96
18:22:00|23243.94
18:22:01|23245.72
18:22:02|23244.35
18:22:03|23244.65
18:22:04|23242.32
18:22:05|23240.32
18:22:06|23241.07
18:22:07|23238.63
18:22:08|23239.8
18:22:09|23239.6
18:22:10|23234.7
18:22:11|23236.15
18:22:12|23235.41
18:22:13|23234.88
18:22:14|23230.6
18:22:15|23230.
18:22:16|23239.52
18:22:17|23241.32
18:22:19|23242.69
18:22:19|23238.49
18:22:20|23236.56
18:22:21|23235.
18:22:22|23236.26
18:22:23|23234.15
18:22:24|23232.8
18:22:25|23230.53
18:22:26|23232.21
18:22:27|23235.98
18:22:28|23222.35
18:22:29|23220.83
18:22:30|23219.5
18:22:31|23219.26
18:22:32|23217.67
18:22:33|23215.52
18:22:34|23216.49
18:22:35|23214.66
18:22:36|23211.98
18:22:37|23211.23
18:22:38|23210.84
18:22:39|23210.73
18:22:40|23211.49
18:22:41|23210.22
18:22:42|23211.9
18:22:43|23212.37
18:22:44|23209.49
18:22:46|23207.1
18:22:46|23202.61
18:22:48|23200.18
18:22:49|23208.02
18:22:50|23204.62
18:22:51|23210.37
18:22:53|23206.91
18:22:54|23203.64
18:22:55|23209.33
18:22:56|23206.56
18:22:57|23204.13
18:22:59|23209.73
18:22:59|23209.77
18:23:00|23208.77
18:23:01|23206.96
18:23:03|23207.01
18:23:03|23204.96
18:23:05|23204.07
18:23:06|23202.98
18:23:07|23201.44
18:23:08|23199.7
18:23:09|23199.63
18:23:10|23202.4
18:23:11|23199.3
18:23:12|23201.49
18:23:12|23200.23
18:23:14|23202.43
18:23:14|23201.4
18:23:16|23205.3
18:23:17|23207.4
18:23:17|23210.14
18:23:19|23210.35
18:23:19|23209.86
18:23:21|23213.38
18:23:22|23215.41
18:23:23|23214.29
18:23:23|23213.82
18:23:24|23211.86
18:23:25|23205.64
18:23:26|23203.5
18:23:28|23203.52
18:23:28|23206.83
18:23:30|23208.64
18:23:30|23211.25
18:23:32|23209.
18:23:32|23208.26
18:23:33|23203.93
18:23:34|23198.43
18:23:36|23198.43
18:23:36|23198.64
18:23:38|23201.52
18:23:39|23203.88
18:23:40|23202.1
18:23:40|23204.79
18:23:42|23201.74
18:23:43|23195.83
18:23:44|23192.95
18:23:45|23189.79
18:23:46|23189.61
18:23:47|23184.18
18:23:48|23184.76
18:23:49|23181.69
18:23:50|23179.45
18:23:52|23180.46
18:23:53|23183.33
18:23:53|23186.41
18:23:55|23187.74
18:23:56|23178.15
18:23:57|23176.38
18:23:58|23176.5
18:23:59|23178.92
18:24:00|23176.11
18:24:01|23181.59
18:24:02|23178.43
18:24:03|23177.17
18:24:04|23177.72
18:24:05|23173.9
18:24:06|23176.06
18:24:07|23175.94
18:24:08|23174.37
18:24:09|23177.07
18:24:10|23177.33
18:24:11|23177.84
18:24:12|23183.23
18:24:13|23177.51
18:24:14|23176.94
18:24:15|23169.57
18:24:16|23169.77
18:24:18|23180.43
18:24:19|23180.53
18:24:20|23180.28
18:24:20|23183.85
18:24:22|23183.61
18:24:22|23185.81
18:24:23|23190.47
18:24:24|23189.87
18:24:26|23190.5
18:24:26|23192.84
18:24:28|23195.29
18:24:28|23198.16
18:24:29|23204.39
18:24:30|23210.04
18:24:32|23210.87
18:24:33|23211.81
18:24:34|23215.
18:24:35|23211.74
18:24:35|23204.54
18:24:37|23201.61
18:24:37|23203.31
18:24:39|23204.97
18:24:39|23208.35
18:24:40|23211.35
18:24:42|23210.91
18:24:43|23205.51
18:24:44|23205.28
18:24:44|23207.05
18:24:45|23209.59
18:24:47|23212.89
18:24:47|23212.74
18:24:49|23210.09
18:24:49|23210.48
18:24:50|23207.43
18:24:52|23202.54
18:24:53|23202.95
18:24:55|23204.04
18:24:55|23204.72
18:24:56|23205.22
18:24:57|23204.01
18:24:58|23203.73
18:24:59|23204.58
18:25:00|23204.03
18:25:01|23200.65
18:25:02|23203.98
18:25:03|23210.72
18:25:04|23212.91
18:25:05|23211.95
18:25:06|23205.51
18:25:07|23211.93
18:25:08|23213.82
18:25:09|23216.22
18:25:10|23216.04
18:25:11|23217.79
18:25:12|23220.03
18:25:13|23213.88
18:25:14|23220.68
18:25:15|23223.82
18:25:16|23221.23
18:25:18|23214.69
18:25:18|23214.57
18:25:20|23217.3
18:25:21|23208.45
18:25:22|23205.12
18:25:23|23197.73
18:25:24|23196.82
18:25:25|23190.25
18:25:26|23191.39
18:25:27|23192.1
18:25:27|23191.79
18:25:29|23192.52
18:25:30|23187.72
18:25:31|23182.55
18:25:32|23183.84
18:25:33|23178.9
18:25:34|23181.
18:25:35|23177.56
18:25:35|23175.7
18:25:37|23173.67
18:25:38|23172.75
18:25:38|23169.77
18:25:40|23169.09
18:25:41|23170.43
18:25:42|23172.06
18:25:43|23169.6
18:25:43|23172.66
18:25:45|23171.42
18:25:46|23168.33
18:25:47|23169.42
18:25:47|23166.7
18:25:48|23170.39
18:25:50|23170.65
18:25:50|23172.53
18:25:52|23172.27
18:25:54|23172.65
18:25:55|23171.05
18:25:56|23172.
18:25:57|23169.82
18:25:58|23167.1
18:25:59|23168.8
18:26:00|23165.97
18:26:02|23168.32
18:26:02|23172.54
18:26:03|23175.63
18:26:04|23180.38
18:26:06|23196.18
18:26:06|23199.28
18:26:07|23200.62
18:26:09|23198.24
18:26:10|23201.48
18:26:11|23200.99
18:26:12|23204.11
18:26:13|23202.9
18:26:14|23195.04
18:26:15|23192.62
18:26:16|23192.75
18:26:17|23192.4
18:26:18|23183.76
18:26:19|23181.73
18:26:20|23178.29
18:26:21|23176.83
18:26:22|23181.57
18:26:23|23184.34
18:26:24|23190.06
18:26:25|23190.99
18:26:26|23194.88
18:26:27|23192.28
18:26:28|23190.97
18:26:29|23185.96
18:26:30|23190.96
18:26:32|23180.06
18:26:32|23180.07
18:26:33|23180.69
18:26:34|23182.08
18:26:35|23182.56
18:26:36|23187.17
18:26:37|23189.2
18:26:38|23188.03
18:26:39|23189.23
18:26:40|23191.67
18:26:42|23195.3
18:26:42|23199.2
18:26:44|23200.1
18:26:44|23198.54
18:26:45|23199.09
18:26:47|23198.33
18:26:48|23201.91
18:26:48|23202.24
18:26:49|23202.66
18:26:50|23204.14
18:26:52|23203.09
18:26:53|23204.8
18:26:54|23203.34
18:26:55|23204.63
18:26:57|23203.09
18:26:58|23202.98
18:26:59|23200.94
18:27:00|23200.94
18:27:01|23191.42
18:27:02|23191.08
18:27:03|23192.42
18:27:04|23192.27
18:27:05|23192.65
18:27:07|23198.69
18:27:07|23198.61
18:27:08|23200.97
18:27:09|23206.02
18:27:11|23210.72
18:27:11|23211.86
18:27:13|23216.87
18:27:14|23216.97
18:27:15|23217.
18:27:16|23212.91
18:27:17|23208.56
18:27:18|23214.7
18:27:19|23218.15
18:27:20|23211.69
18:27:21|23212.79
18:27:22|23216.95
18:27:23|23216.22
18:27:24|23211.18
18:27:25|23216.43
18:27:26|23218.44
18:27:27|23217.26
18:27:28|23216.51
18:27:29|23215.07
18:27:31|23213.62
18:27:31|23213.27
18:27:32|23207.03
18:27:33|23208.92
18:27:34|23208.69
18:27:35|23204.58
18:27:36|23205.24
18:27:37|23206.84
18:27:38|23203.54
18:27:39|23197.84
18:27:40|23196.83
18:27:41|23193.12
18:27:42|23188.99
18:27:43|23190.03
18:27:44|23192.92
18:27:45|23196.17
18:27:46|23196.54
18:27:47|23196.58
18:27:48|23197.59
18:27:49|23198.66
18:27:50|23197.32
18:27:51|23199.35
18:27:52|23191.16
18:27:53|23188.2
18:27:54|23189.7
18:27:55|23186.11
18:27:56|23189.2
18:27:57|23189.8
18:27:58|23191.74
18:27:59|23191.36
18:28:00|23192.54
18:28:01|23191.91
18:28:02|23192.59
18:28:03|23187.38
18:28:04|23185.05
18:28:05|23187.8
18:28:06|23185.45
18:28:07|23187.88
18:28:08|23187.07
18:28:10|23183.98
18:28:11|23184.36
18:28:12|23186.82
18:28:13|23187.72
18:28:14|23190.25
18:28:16|23203.23
18:28:16|23206.47
18:28:17|23201.4
18:28:19|23201.61
18:28:20|23196.45
18:28:21|23200.29
18:28:21|23195.39
18:28:22|23199.01
18:28:23|23200.18
18:28:25|23200.42
18:28:26|23203.89
18:28:26|23202.3
18:28:28|23201.34
18:28:29|23202.15
18:28:30|23204.91
18:28:31|23204.43
18:28:32|23203.
18:28:32|23206.55
18:28:34|23207.94
18:28:34|23209.41
18:28:36|23209.23
18:28:37|23211.23
18:28:37|23213.28
18:28:39|23214.47
18:28:39|23211.6
18:28:40|23210.66
18:28:42|23212.32
18:28:42|23212.18
18:28:43|23211.65
18:28:45|23214.59
18:28:45|23213.25
18:28:46|23213.46
18:28:47|23213.99
18:28:49|23216.91
18:28:50|23216.35
18:28:50|23217.05
18:28:51|23217.06
18:28:52|23215.68
18:28:54|23216.32
18:28:54|23217.78
18:28:56|23224.87
18:28:57|23223.94
18:28:58|23223.9
18:28:58|23226.99
18:29:00|23228.39
18:29:01|23230.42
18:29:02|23231.38
18:29:03|23230.67
18:29:04|23230.12
18:29:05|23231.27
18:29:06|23231.56
18:29:07|23233.85
18:29:08|23232.52
18:29:09|23232.92
18:29:10|23234.04
18:29:12|23233.28
18:29:13|23232.
18:29:13|23230.48
18:29:14|23232.06
18:29:16|23226.55
18:29:17|23227.7
18:29:18|23224.98
18:29:19|23228.74
18:29:19|23233.23
18:29:21|23235.88
18:29:22|23234.4
18:29:24|23230.23
18:29:24|23230.96
18:29:25|23224.88
18:29:26|23227.92
18:29:27|23226.44
18:29:28|23224.43
18:29:29|23224.76
18:29:30|23224.23
18:29:31|23225.28
18:29:32|23223.52
18:29:33|23222.23
18:29:35|23218.83
18:29:35|23214.8
18:29:36|23217.45
18:29:37|23217.47
18:29:38|23212.89
18:29:39|23215.36
18:29:40|23214.52
18:29:41|23214.84
18:29:42|23210.73
18:29:43|23210.36
18:29:45|23206.8
18:29:45|23205.76
18:29:47|23203.35
18:29:48|23201.09
18:29:49|23199.33
18:29:50|23199.74
18:29:51|23198.39
18:29:51|23197.67
18:29:53|23199.48
18:29:53|23205.29
18:29:55|23211.67
18:29:55|23211.34
18:29:57|23209.9
18:29:58|23208.74
18:29:59|23205.38
18:30:00|23204.01
18:30:01|23200.
18:30:02|23198.35
18:30:03|23197.62
18:30:04|23193.38
18:30:05|23196.1
18:30:06|23195.74
18:30:07|23192.26
18:30:08|23192.51
18:30:09|23197.24
18:30:10|23199.3
18:30:11|23198.8
18:30:13|23200.5
18:30:14|23203.75
18:30:15|23201.88
18:30:16|23207.15
18:30:17|23205.52
18:30:18|23202.91
18:30:20|23207.32
18:30:21|23207.05
18:30:21|23208.79
18:30:23|23207.87
18:30:24|23208.85
18:30:24|23208.85
18:30:26|23207.29
18:30:27|23205.2
18:30:28|23207.04
18:30:28|23208.5
18:30:29|23208.42
18:30:31|23209.89
18:30:32|23209.25
18:30:33|23207.99
18:30:34|23209.11
18:30:35|23212.42
18:30:36|23212.43
18:30:37|23212.3
18:30:38|23213.83
18:30:39|23213.3
18:30:40|23210.95
18:30:40|23211.54
18:30:42|23206.39
18:30:43|23207.12
18:30:44|23207.32
18:30:45|23206.87
18:30:46|23209.7
18:30:47|23213.34
18:30:48|23214.02
18:30:50|23215.43
18:30:50|23213.67
18:30:51|23213.6
18:30:52|23213.84
18:30:53|23215.46
18:30:54|23216.1
18:30:55|23218.4
18:30:56|23220.02
18:30:57|23219.39
18:30:58|23218.75
18:31:00|23218.73
18:31:00|23217.67
18:31:02|23215.26
18:31:02|23214.93
18:31:03|23213.91
18:31:05|23215.23
18:31:05|23216.62
18:31:06|23217.06
18:31:07|23216.97
18:31:09|23218.08
18:31:09|23216.36
18:31:10|23216.42
18:31:11|23211.74
18:31:12|23212.37
18:31:14|23212.42
18:31:15|23212.42
18:31:17|23213.59
18:31:17|23212.88
18:31:18|23215.78
18:31:20|23212.08
18:31:20|23211.26
18:31:22|23214.27
18:31:23|23217.11
18:31:24|23213.81
18:31:25|23213.3
18:31:26|23213.23
18:31:27|23213.68
18:31:28|23218.74
18:31:30|23218.91
18:31:30|23217.2
18:31:31|23216.78
18:31:32|23210.61
18:31:33|23204.67
18:31:34|23203.04
18:31:35|23201.83
18:31:36|23200.91
18:31:37|23196.99
18:31:38|23195.89
18:31:39|23195.51
18:31:41|23193.33
18:31:41|23193.69
18:31:43|23192.19
18:31:43|23191.66
18:31:45|23189.51
18:31:46|23186.64
18:31:46|23193.47
18:31:47|23187.57
18:31:48|23188.48
18:31:50|23183.43
18:31:51|23185.01
18:31:52|23190.28
18:31:53|23188.83
18:31:53|23188.38
18:31:54|23188.79
18:31:56|23184.47
18:31:57|23180.5
18:31:57|23182.47
18:31:59|23182.21
18:31:59|23183.83
18:32:01|23182.85
18:32:01|23182.07
18:32:03|23180.81
18:32:03|23176.46
18:32:05|23174.06
18:32:05|23177.78
18:32:07|23178.7
18:32:08|23178.3
18:32:08|23178.22
18:32:10|23179.76
18:32:11|23178.28
18:32:11|23173.83
18:32:12|23178.32
18:32:14|23181.46
18:32:15|23178.4
18:32:17|23178.1
18:32:17|23181.99
18:32:19|23182.73
18:32:20|23180.68
18:32:21|23179.25
18:32:22|23181.04
18:32:23|23186.99
18:32:24|23189.01
18:32:24|23187.11
18:32:26|23188.
18:32:27|23187.27
18:32:28|23183.13
18:32:28|23184.84
18:32:30|23184.27
18:32:31|23184.97
18:32:32|23188.53
18:32:33|23188.11
18:32:34|23187.63
18:32:35|23187.01
18:32:36|23184.43
18:32:37|23186.67
18:32:38|23187.33
18:32:39|23190.18
18:32:40|23188.97
18:32:41|23191.34
18:32:42|23192.32
18:32:42|23193.13
18:32:44|23192.63
18:32:44|23193.41
18:32:45|23193.81
18:32:46|23191.95
18:32:48|23190.12
18:32:49|23188.78
18:32:50|23185.7
18:32:51|23186.64
18:32:52|23185.
18:32:52|23187.01
18:32:53|23187.5
18:32:55|23185.65
18:32:56|23188.34
18:32:56|23186.99
18:32:58|23185.43
18:32:59|23181.36
18:32:59|23183.67
18:33:00|23186.68
18:33:02|23188.
18:33:03|23186.84
18:33:03|23186.06
18:33:05|23187.73
18:33:06|23187.89
18:33:07|23187.72
18:33:08|23192.42
18:33:08|23191.6
18:33:09|23191.95
18:33:10|23191.9
18:33:12|23194.14
18:33:13|23192.59
18:33:14|23190.89
18:33:15|23185.08
18:33:17|23185.67
18:33:17|23186.29
18:33:19|23181.98
18:33:19|23180.73
18:33:21|23174.42
18:33:22|23172.73
18:33:23|23172.18
18:33:24|23174.68
18:33:25|23176.79
18:33:26|23173.67
18:33:28|23178.18
18:33:29|23181.51
18:33:30|23184.17
18:33:31|23178.47
18:33:32|23179.4
18:33:33|23176.14
18:33:34|23177.99
18:33:35|23175.15
18:33:36|23174.18
18:33:37|23174.5
18:33:38|23171.91
18:33:39|23172.93
18:33:40|23173.53
18:33:41|23173.5
18:33:42|23175.34
18:33:43|23176.03
18:33:44|23174.63
18:33:45|23175.86
18:33:46|23176.54
18:33:47|23173.45
18:33:48|23170.91
18:33:49|23170.29
18:33:50|23169.43
18:33:51|23159.73
18:33:52|23163.8
18:33:53|23163.86
18:33:54|23164.76
18:33:55|23166.98
18:33:56|23170.97
18:33:58|23176.07
18:33:58|23179.09
18:33:59|23179.28
18:34:00|23173.9
18:34:01|23178.78
18:34:02|23182.45
18:34:03|23182.5
18:34:04|23184.56
18:34:05|23186.28
18:34:06|23184.42
18:34:07|23185.91
18:34:08|23185.31
18:34:09|23188.31
18:34:10|23192.07
18:34:11|23195.8
18:34:12|23192.32
18:34:13|23190.23
18:34:14|23184.01
18:34:16|23185.51
18:34:17|23182.89
18:34:18|23177.55
18:34:20|23173.7
18:34:21|23173.09
18:34:22|23172.76
18:34:23|23175.34
18:34:24|23180.14
18:34:25|23181.15
18:34:26|23184.9
18:34:27|23184.3
18:34:28|23187.12
18:34:28|23191.85
18:34:30|23193.88
18:34:31|23191.59
18:34:32|23194.25
18:34:33|23197.37
18:34:34|23198.97
18:34:35|23196.2
18:34:37|23196.35
18:34:37|23195.42
18:34:38|23194.61
18:34:39|23200.65
18:34:40|23200.43
18:34:41|23199.58
18:34:42|23204.65
18:34:43|23207.13
18:34:44|23208.1
18:34:45|23210.1
18:34:46|23217.8
18:34:47|23217.95
18:34:48|23216.03
18:34:49|23213.1
18:34:50|23212.82
18:34:51|23214.15
18:34:52|23217.69
18:34:53|23219.22
18:34:54|23215.94
18:34:55|23216.61
18:34:56|23219.25
18:34:57|23219.63
18:34:58|23218.38
18:34:59|23221.3
18:35:00|23218.87
18:35:01|23217.9
18:35:02|23217.78
18:35:03|23218.62
18:35:05|23213.58
18:35:06|23213.62
18:35:07|23214.47
18:35:08|23211.3
18:35:08|23225.59
18:35:09|23225.04
18:35:11|23219.65
18:35:12|23217.75
18:35:13|23221.42
18:35:13|23225.94
18:35:14|23226.67
18:35:15|23225.31
18:35:17|23228.49
18:35:18|23228.71
18:35:19|23230.5
18:35:20|23230.19
18:35:22|23229.7
18:35:22|23229.82
18:35:24|23230.26
18:35:24|23229.93
18:35:26|23225.2
18:35:26|23228.93
18:35:27|23224.06
18:35:29|23229.5
18:35:30|23229.71
18:35:31|23229.08
18:35:32|23227.86
18:35:32|23229.56
18:35:34|23228.
18:35:35|23228.06
18:35:36|23227.71
18:35:37|23229.39
18:35:38|23228.19
18:35:39|23226.64
18:35:40|23227.95
18:35:41|23225.58
18:35:42|23223.67
18:35:43|23223.61
18:35:44|23222.63
18:35:45|23219.71
18:35:46|23217.3
18:35:47|23215.03
18:35:48|23222.54
18:35:49|23219.48
18:35:50|23220.3
18:35:51|23216.65
18:35:52|23217.49
18:35:53|23221.2
18:35:54|23219.63
18:35:55|23218.65
18:35:56|23220.06
18:35:57|23220.97
18:35:58|23220.99
18:35:59|23222.07
18:36:00|23226.6
18:36:01|23226.77
18:36:02|23230.89
18:36:03|23228.65
18:36:04|23228.54
18:36:05|23232.53
18:36:06|23228.91
18:36:07|23233.18
18:36:09|23235.99
18:36:09|23236.26
18:36:10|23236.39
18:36:11|23239.77
18:36:12|23241.87
18:36:13|23250.81
18:36:15|23250.06
18:36:16|23247.11
18:36:17|23249.64
18:36:19|23245.53
18:36:19|23248.47
18:36:20|23246.83
18:36:21|23241.62
18:36:23|23242.88
18:36:24|23245.28
18:36:24|23245.94
18:36:25|23245.35
18:36:27|23238.79
18:36:28|23236.92
18:36:29|23237.19
18:36:30|23236.32
18:36:31|23234.38
18:36:32|23234.08
18:36:33|23234.4
18:36:34|23233.74
18:36:35|23232.09
18:36:36|23233.38
18:36:37|23235.94
18:36:38|23233.92
18:36:39|23238.73
18:36:40|23236.62
18:36:41|23240.38
18:36:42|23239.31
18:36:44|23240.08
18:36:44|23240.82
18:36:45|23239.84
18:36:46|23239.98
18:36:47|23240.65
18:36:48|23241.62
18:36:49|23242.12
18:36:50|23245.64
18:36:51|23245.57
18:36:52|23243.1
18:36:53|23240.88
18:36:55|23236.63
18:36:55|23237.93
18:36:56|23238.03
18:36:57|23236.81
18:36:59|23236.85
18:36:59|23237.31
18:37:01|23235.42
18:37:02|23232.77
18:37:03|23232.
18:37:03|23227.04
18:37:05|23234.2
18:37:06|23231.25
18:37:06|23228.28
18:37:08|23225.32
18:37:08|23223.28
18:37:10|23222.82
18:37:10|23221.47
18:37:12|23218.62
18:37:13|23218.62
18:37:14|23219.84
18:37:15|23219.43
18:37:16|23210.98
18:37:17|23216.56
18:37:19|23210.
18:37:19|23206.11
18:37:21|23204.01
18:37:22|23203.62
18:37:22|23201.39
18:37:24|23197.36
18:37:25|23196.05
18:37:26|23195.18
18:37:27|23195.94
18:37:28|23201.55
18:37:29|23209.41
18:37:31|23204.6
18:37:31|23200.95
18:37:33|23198.81
18:37:34|23199.47
18:37:34|23201.47
18:37:36|23200.87
18:37:37|23201.25
18:37:38|23203.48
18:37:39|23204.58
18:37:40|23201.07
18:37:41|23198.95
18:37:42|23199.45
18:37:43|23197.91
18:37:44|23195.6
18:37:45|23198.09
18:37:46|23197.29
18:37:47|23198.58
18:37:48|23199.12
18:37:49|23197.49
18:37:50|23197.95
18:37:51|23198.03
18:37:53|23195.95
18:37:53|23195.17
18:37:54|23197.54
18:37:55|23194.96
18:37:56|23195.52
18:37:57|23196.55
18:37:58|23198.08
18:37:59|23203.81
18:38:00|23201.39
18:38:02|23201.38
18:38:03|23199.43
18:38:03|23200.12
18:38:04|23201.52
18:38:05|23203.04
18:38:07|23202.98
18:38:08|23204.7
18:38:08|23204.67
18:38:10|23203.7
18:38:11|23203.15
18:38:12|23202.48
18:38:12|23198.73
18:38:14|23197.36
18:38:15|23196.92
18:38:15|23197.06
18:38:17|23198.55
18:38:18|23200.11
18:38:19|23200.17
18:38:20|23200.23
18:38:21|23204.
18:38:23|23200.23
18:38:23|23201.32
18:38:25|23199.69
18:38:26|23198.45
18:38:27|23198.58
18:38:28|23198.92
18:38:29|23197.96
18:38:30|23197.72
18:38:31|23200.14
18:38:32|23204.05
18:38:33|23208.25
18:38:34|23208.17
18:38:35|23216.53
18:38:36|23221.35
18:38:37|23226.62
18:38:38|23225.2
18:38:39|23224.37
18:38:40|23222.68
18:38:41|23224.78
18:38:42|23226.99
18:38:44|23224.33
18:38:44|23225.6
18:38:45|23224.4
18:38:46|23223.63
18:38:47|23227.93
18:38:48|23226.18
18:38:49|23224.82
18:38:50|23224.98
18:38:51|23222.77
18:38:52|23218.64
18:38:53|23218.7
18:38:54|23222.03
18:38:55|23220.97
18:38:56|23219.4
18:38:57|23223.91
18:38:58|23224.6
18:38:59|23224.55
18:39:00|23222.3
18:39:01|23221.81
18:39:03|23226.29
18:39:03|23224.72
18:39:05|23225.19
18:39:05|23224.37
18:39:07|23223.85
18:39:08|23219.49
18:39:09|23218.4
18:39:09|23219.29
18:39:11|23216.6
18:39:12|23215.26
18:39:13|23215.79
18:39:13|23217.6
18:39:14|23216.1
18:39:15|23216.38
18:39:16|23212.39
18:39:18|23208.35
18:39:19|23211.1
18:39:20|23210.12
18:39:22|23210.62
18:39:23|23209.7
18:39:24|23210.88
18:39:24|23211.62
18:39:26|23210.05
18:39:27|23207.47
18:39:29|23205.53
18:39:29|23206.44
18:39:30|23211.67
18:39:31|23214.86
18:39:33|23212.77
18:39:34|23212.6
18:39:35|23212.34
18:39:37|23213.77
18:39:37|23213.62
18:39:38|23212.45
18:39:39|23211.21
18:39:40|23209.57
18:39:41|23209.03
18:39:42|23209.79
18:39:43|23210.69
18:39:44|23210.97
18:39:45|23213.97
18:39:46|23213.58
18:39:47|23212.88
18:39:48|23213.43
18:39:49|23214.33
18:39:50|23216.21
18:39:51|23216.76
18:39:52|23218.19
18:39:53|23216.67
18:39:54|23214.91
18:39:55|23216.52
18:39:56|23218.64
18:39:57|23221.85
18:39:58|23222.16
18:39:59|23221.99
18:40:00|23223.66
18:40:01|23224.76
18:40:02|23230.8
18:40:03|23231.01
18:40:04|23236.52
18:40:05|23236.21
18:40:07|23238.54
18:40:08|23238.13
18:40:09|23236.73
18:40:10|23236.52
18:40:10|23235.46
18:40:12|23232.06
18:40:13|23231.64
18:40:14|23228.25
18:40:15|23230.14
18:40:16|23226.74
18:40:16|23230.65
18:40:18|23232.86
18:40:19|23229.66
18:40:21|23230.48
18:40:21|23230.54
18:40:23|23228.9
18:40:23|23231.39
18:40:25|23233.55
18:40:26|23232.82
18:40:27|23233.86
18:40:28|23233.73
18:40:29|23234.1
18:40:30|23230.49
18:40:31|23231.67
18:40:32|23240.06
18:40:33|23241.33
18:40:34|23241.32
18:40:35|23243.07
18:40:36|23243.67
18:40:37|23242.25
18:40:38|23243.95
18:40:39|23243.69
18:40:40|23241.64
18:40:41|23242.06
18:40:42|23239.99
18:40:43|23238.57
18:40:44|23239.96
18:40:45|23239.17
18:40:46|23239.54
18:40:47|23238.23
18:40:48|23238.75
18:40:49|23238.71
18:40:50|23240.1
18:40:51|23239.41
18:40:52|23241.27
18:40:53|23240.51
18:40:54|23240.89
18:40:55|23241.3
18:40:56|23242.29
18:40:57|23241.17
18:40:58|23241.46
18:40:59|23241.23
18:41:00|23240.29
18:41:01|23240.7
18:41:02|23237.87
18:41:03|23238.81
18:41:04|23240.19
18:41:05|23242.24
18:41:06|23244.45
18:41:07|23243.92
18:41:08|23245.12
18:41:09|23244.16
18:41:10|23243.62
18:41:11|23240.42
18:41:12|23240.46
18:41:13|23236.53
18:41:14|23233.97
18:41:15|23231.99
18:41:16|23231.93
18:41:17|23234.06
18:41:18|23233.53
18:41:20|23234.09
18:41:20|23233.63
18:41:22|23234.17
18:41:23|23233.56
18:41:24|23233.66
18:41:25|23232.06
18:41:26|23230.61
18:41:27|23231.82
18:41:28|23228.98
18:41:29|23228.69
18:41:30|23228.52
18:41:31|23226.08
18:41:33|23226.18
18:41:34|23232.28
18:41:34|23232.45
18:41:36|23234.61
18:41:37|23232.44
18:41:37|23232.65
18:41:39|23232.43
18:41:39|23234.12
18:41:40|23235.92
18:41:41|23236.95
18:41:43|23240.67
18:41:44|23240.39
18:41:45|23241.35
18:41:45|23241.89
18:41:46|23242.45
18:41:48|23247.27
18:41:49|23246.3
18:41:50|23245.15
18:41:51|23245.71
18:41:52|23246.38
18:41:52|23245.37
18:41:53|23244.9
18:41:55|23248.
18:41:55|23246.79
18:41:56|23245.29
18:41:57|23246.43
18:41:59|23246.12
18:42:00|23243.28
18:42:01|23244.36
18:42:02|23246.33
18:42:03|23243.45
18:42:04|23243.43
18:42:05|23240.09
18:42:06|23240.59
18:42:07|23237.82
18:42:08|23237.27
18:42:09|23235.98
18:42:10|23238.6
18:42:11|23241.31
18:42:11|23243.74
18:42:12|23243.29
18:42:14|23242.64
18:42:15|23239.61
18:42:16|23239.77
18:42:17|23242.46
18:42:18|23242.18
18:42:19|23242.75
18:42:19|23245.62
18:42:21|23245.44
18:42:23|23240.86
18:42:23|23239.57
18:42:24|23238.71
18:42:25|23233.9
18:42:26|23233.9
18:42:28|23235.72
18:42:29|23235.48
18:42:30|23235.09
18:42:31|23234.96
18:42:32|23235.73
18:42:33|23235.11
18:42:34|23232.85
18:42:35|23232.64
18:42:36|23232.08
18:42:37|23232.49
18:42:38|23230.04
18:42:39|23230.48
18:42:40|23229.63
18:42:41|23229.93
18:42:42|23226.21
18:42:43|23223.
18:42:43|23221.68
18:42:45|23222.33
18:42:46|23223.66
18:42:47|23223.5
18:42:48|23222.75
18:42:48|23222.47
18:42:50|23223.34
18:42:50|23224.
18:42:52|23222.4
18:42:53|23223.33
18:42:53|23226.68
18:42:55|23227.66
18:42:56|23234.83
18:42:57|23227.95
18:42:58|23228.71
18:42:59|23229.38
18:43:00|23228.99
18:43:01|23224.96
18:43:02|23223.96
18:43:03|23224.76
18:43:04|23224.11
18:43:05|23220.29
18:43:06|23221.36
18:43:07|23219.43
18:43:08|23219.15
18:43:09|23217.15
18:43:10|23216.31
18:43:11|23217.61
18:43:12|23216.37
18:43:13|23217.39
18:43:14|23219.29
18:43:15|23220.78
18:43:16|23218.82
18:43:17|23214.71
18:43:18|23213.61
18:43:19|23214.23
18:43:20|23214.99
18:43:21|23218.78
18:43:22|23220.42
18:43:23|23219.81
18:43:24|23219.97
18:43:25|23219.13
18:43:26|23221.95
18:43:28|23222.88
18:43:29|23223.79
18:43:30|23225.21
18:43:31|23227.21
18:43:32|23226.18
18:43:33|23226.47
18:43:34|23226.14
18:43:35|23225.77
18:43:36|23225.73
18:43:37|23225.73
18:43:38|23226.15
18:43:39|23226.93
18:43:40|23227.32
18:43:41|23228.75
18:43:42|23229.31
18:43:42|23230.38
18:43:44|23233.33
18:43:45|23236.75
18:43:46|23239.46
18:43:47|23237.36
18:43:48|23233.86
18:43:49|23233.39
18:43:50|23231.88
18:43:51|23233.03
18:43:52|23231.87
18:43:52|23233.25
18:43:54|23229.55
18:43:55|23229.54
18:43:56|23226.87
18:43:57|23228.06
18:43:58|23227.79
18:44:00|23226.59
18:44:00|23227.06
18:44:01|23229.71
18:44:02|23229.91
18:44:03|23229.47
18:44:04|23230.01
18:44:05|23229.7
18:44:06|23230.04
18:44:08|23230.42
18:44:08|23230.91
18:44:10|23236.56
18:44:10|23236.73
18:44:12|23237.08
18:44:12|23236.54
18:44:13|23239.55
18:44:15|23238.99
18:44:16|23239.28
18:44:16|23238.51
18:44:17|23240.62
18:44:19|23237.1
18:44:19|23234.82
18:44:21|23233.35
18:44:22|23232.44
18:44:23|23230.38
18:44:24|23232.7
18:44:25|23230.55
18:44:26|23233.3
18:44:27|23232.06
18:44:28|23232.48
18:44:29|23232.44
18:44:30|23233.11
18:44:31|23232.11
18:44:32|23231.91
18:44:34|23231.02
18:44:34|23230.35
18:44:35|23225.43
18:44:36|23224.24
18:44:37|23228.62
18:44:38|23226.79
18:44:39|23229.57
18:44:40|23230.82
18:44:41|23235.22
18:44:42|23234.32
18:44:43|23233.33
18:44:44|23233.48
18:44:45|23234.13
18:44:46|23234.28
18:44:47|23232.08
18:44:48|23232.
18:44:49|23232.54
18:44:50|23231.8
18:44:51|23231.73
18:44:52|23232.8
18:44:53|23230.23
18:44:54|23228.2
18:44:55|23229.71
18:44:56|23230.29
18:44:57|23229.11
18:44:58|23229.16
18:44:59|23229.12
18:45:00|23228.35
18:45:01|23225.67
18:45:02|23224.06
18:45:03|23221.3
18:45:04|23222.33
18:45:06|23227.57
18:45:06|23226.36
18:45:08|23227.01
18:45:09|23222.56
18:45:10|23222.77
18:45:11|23219.48
18:45:11|23220.19
18:45:12|23226.56
18:45:14|23229.51
18:45:15|23225.64
18:45:15|23225.27
18:45:16|23224.02
18:45:18|23220.93
18:45:19|23219.61
18:45:20|23219.64
18:45:21|23220.71
18:45:22|23227.17
18:45:23|23226.82
18:45:23|23225.93
18:45:25|23226.63
18:45:27|23226.27
18:45:27|23226.08
18:45:28|23222.21
18:45:29|23220.93
18:45:30|23221.09
18:45:31|23221.16
18:45:32|23221.97
18:45:34|23221.8
18:45:35|23221.66
18:45:36|23220.87
18:45:36|23220.97
18:45:38|23220.36
18:45:39|23220.58
18:45:40|23220.11
18:45:40|23220.3
18:45:42|23219.15
18:45:43|23219.46
18:45:43|23217.85
18:45:45|23219.7
18:45:45|23217.92
18:45:47|23216.95
18:45:47|23215.97
18:45:48|23216.34
18:45:49|23217.08
18:45:50|23216.71
18:45:52|23217.38
18:45:53|23215.79
18:45:54|23215.33
18:45:56|23216.52
18:45:57|23214.32
18:45:58|23215.68
18:45:58|23215.66
18:46:00|23217.42
18:46:02|23214.67
18:46:02|23215.16
18:46:04|23212.88
18:46:04|23211.92
18:46:06|23211.9
18:46:06|23205.29
18:46:08|23205.87
18:46:09|23206.8
18:46:10|23205.63
18:46:11|23205.1
18:46:12|23202.73
18:46:13|23203.79
18:46:14|23203.68
18:46:15|23204.03
18:46:16|23204.74
18:46:17|23210.97
18:46:18|23210.74
18:46:19|23211.89
18:46:19|23215.45
18:46:21|23219.
18:46:22|23215.48
18:46:22|23212.54
18:46:24|23215.93
18:46:25|23214.55
18:46:26|23215.55
18:46:27|23217.44
18:46:28|23222.28
18:46:29|23228.3
18:46:30|23229.81
18:46:31|23227.4
18:46:32|23226.69
18:46:33|23229.68
18:46:34|23229.52
18:46:35|23229.12
18:46:36|23228.4
18:46:37|23227.85
18:46:38|23230.11
18:46:39|23232.36
18:46:40|23232.01
18:46:41|23236.09
18:46:42|23238.44
18:46:43|23240.
18:46:44|23241.02
18:46:45|23239.45
18:46:46|23239.98
18:46:47|23240.9
18:46:48|23240.57
18:46:49|23237.34
18:46:51|23237.11
18:46:51|23239.
18:46:53|23242.94
18:46:54|23245.11
18:46:55|23240.03
18:46:56|23241.16
18:46:56|23242.65
18:46:58|23241.13
18:47:00|23241.78
18:47:00|23239.15
18:47:01|23240.38
18:47:02|23236.66
18:47:04|23247.05
18:47:05|23245.36
18:47:05|23244.8
18:47:07|23246.13
18:47:08|23243.79
18:47:09|23242.29
18:47:10|23244.03
18:47:11|23243.22
18:47:12|23244.18
18:47:12|23239.65
18:47:14|23243.27
18:47:15|23243.34
18:47:16|23243.87
18:47:17|23242.8
18:47:18|23240.3
18:47:19|23242.69
18:47:19|23241.41
18:47:21|23242.24
18:47:22|23238.82
18:47:23|23238.72
18:47:24|23242.03
18:47:24|23241.57
18:47:26|23238.16
18:47:26|23237.25
18:47:28|23239.39
18:47:29|23239.79
18:47:30|23238.78
18:47:31|23238.38
18:47:32|23239.18
18:47:33|23239.23
18:47:34|23239.74
18:47:35|23240.88
18:47:36|23239.76
18:47:37|23237.83
18:47:38|23239.66
18:47:39|23238.75
18:47:40|23239.81
18:47:41|23244.05
18:47:42|23243.3
18:47:43|23239.06
18:47:44|23240.88
18:47:45|23241.13
18:47:45|23242.37
18:47:47|23241.19
18:47:47|23240.65
18:47:49|23241.45
18:47:51|23240.7
18:47:52|23240.05
18:47:52|23238.88
18:47:54|23240.33
18:47:55|23239.78
18:47:56|23237.63
18:47:57|23237.9
18:47:58|23236.94
18:47:59|23236.97
18:48:00|23237.69
18:48:02|23235.61
18:48:03|23234.59
18:48:03|23234.43
18:48:05|23233.31
18:48:06|23227.57
18:48:07|23228.52
18:48:08|23225.43
18:48:08|23226.35
18:48:10|23225.8
18:48:11|23226.48
18:48:12|23228.28
18:48:13|23231.55
18:48:13|23231.64
18:48:15|23232.7
18:48:16|23231.56
18:48:16|23231.58
18:48:18|23233.89
18:48:18|23232.11
18:48:20|23234.46
18:48:21|23231.7
18:48:22|23234.3
18:48:23|23233.07
18:48:24|23233.23
18:48:24|23232.56
18:48:25|23232.13
18:48:26|23230.87
18:48:28|23230.74
18:48:29|23232.79
18:48:30|23234.85
18:48:31|23234.56
18:48:32|23233.51
18:48:33|23232.54
18:48:34|23232.51
18:48:35|23232.68
18:48:36|23233.74
18:48:37|23235.67
18:48:38|23236.53
18:48:39|23240.15
18:48:40|23239.53
18:48:41|23238.12
18:48:42|23239.83
18:48:43|23240.38
18:48:44|23241.81
18:48:45|23242.14
18:48:46|23240.5
18:48:47|23242.03
18:48:48|23241.05
18:48:50|23241.83
18:48:51|23238.87
18:48:52|23238.47
18:48:52|23236.02
18:48:54|23237.88
18:48:56|23238.57
18:48:56|23238.82
18:48:57|23239.29
18:48:58|23239.65
18:48:59|23240.11
18:49:00|23240.64
18:49:01|23240.48
18:49:02|23240.75
18:49:03|23240.93
18:49:04|23240.62
18:49:05|23241.63
18:49:06|23240.25
18:49:07|23241.48
18:49:08|23245.15
18:49:09|23246.73
18:49:10|23246.63
18:49:11|23244.87
18:49:12|23244.8
18:49:13|23242.65
18:49:14|23243.33
18:49:15|23244.56
18:49:17|23242.58
18:49:18|23242.54
18:49:18|23243.12
18:49:19|23243.17
18:49:20|23244.92
18:49:22|23259.99
18:49:22|23259.78
18:49:23|23260.86
18:49:25|23261.23
18:49:25|23262.21
18:49:27|23263.13
18:49:28|23259.41
18:49:29|23261.87
18:49:29|23268.45
18:49:30|23266.79
18:49:31|23268.59
18:49:33|23268.33
18:49:33|23269.93
18:49:35|23265.1
18:49:35|23267.15
18:49:37|23263.91
18:49:38|23267.12
18:49:38|23266.78
18:49:40|23264.13
18:49:40|23264.16
18:49:42|23262.15
18:49:42|23262.58
18:49:44|23260.57
18:49:45|23258.83
18:49:45|23257.25
18:49:47|23259.18
18:49:48|23259.26
18:49:48|23257.2
18:49:50|23258.49
18:49:52|23258.62
18:49:53|23263.51
18:49:54|23268.98
18:49:55|23266.34
18:49:56|23263.74
18:49:57|23259.2
18:49:58|23256.13
18:49:59|23258.93
18:49:59|23257.26
18:50:01|23257.39
18:50:02|23256.85
18:50:03|23255.65
18:50:04|23257.68
18:50:05|23257.95
18:50:06|23256.7
18:50:07|23256.63
18:50:08|23258.79
18:50:09|23258.22
18:50:10|23259.92
18:50:11|23262.34
18:50:13|23261.8
18:50:13|23260.18
18:50:14|23258.05
18:50:15|23258.58
18:50:16|23258.02
18:50:17|23256.61
18:50:18|23256.47
18:50:19|23255.19
18:50:20|23253.68
18:50:21|23256.94
18:50:22|23259.74
18:50:23|23259.94
18:50:24|23260.61
18:50:25|23260.47
18:50:26|23261.81
18:50:27|23261.79
18:50:28|23260.54
18:50:29|23262.25
18:50:30|23261.02
18:50:31|23260.69
18:50:32|23260.86
18:50:33|23259.91
18:50:35|23259.71
18:50:35|23259.29
18:50:37|23258.31
18:50:37|23258.59
18:50:38|23258.94
18:50:39|23259.21
18:50:40|23260.67
18:50:42|23260.62
18:50:43|23260.2
18:50:43|23260.88
18:50:45|23258.52
18:50:45|23258.29
18:50:47|23259.56
18:50:48|23257.93
18:50:49|23259.44
18:50:50|23258.2
18:50:50|23256.3
18:50:52|23254.81
18:50:53|23255.66
18:50:54|23256.31
18:50:55|23256.26
18:50:56|23256.4
18:50:57|23257.35
18:50:58|23258.61
18:50:59|23258.22
18:51:00|23258.93
18:51:01|23256.89
18:51:02|23256.66
18:51:03|23255.46
18:51:04|23255.92
18:51:05|23256.93
18:51:07|23257.23
18:51:07|23258.51
18:51:08|23258.29
18:51:10|23257.97
18:51:11|23256.16
18:51:12|23255.12
18:51:13|23254.75
18:51:14|23254.
18:51:16|23251.68
18:51:16|23251.91
18:51:17|23260.77
18:51:18|23261.95
18:51:19|23265.92
18:51:20|23265.49
18:51:21|23267.08
18:51:22|23265.26
18:51:23|23270.34
18:51:24|23270.65
18:51:25|23271.3
18:51:26|23273.85
18:51:28|23274.84
18:51:29|23278.21
18:51:29|23275.76
18:51:31|23277.
18:51:31|23275.52
18:51:33|23276.62
18:51:34|23275.99
18:51:35|23274.97
18:51:36|23275.
18:51:36|23276.19
18:51:38|23271.13
18:51:39|23273.6
18:51:40|23270.69
18:51:41|23270.94
18:51:42|23270.17
18:51:43|23268.24
18:51:44|23268.54
18:51:45|23268.59
18:51:46|23267.48
18:51:47|23265.89
18:51:48|23263.52
18:51:49|23264.07
18:51:50|23262.03
18:51:51|23261.38
18:51:52|23261.84
18:51:53|23262.51
18:51:54|23261.67
18:51:55|23258.54
18:51:56|23258.47
18:51:57|23256.07
18:51:58|23256.52
18:51:59|23256.29
18:52:00|23256.65
18:52:02|23257.09
18:52:03|23259.46
18:52:04|23262.53
18:52:04|23260.92
18:52:06|23264.51
18:52:07|23263.79
18:52:08|23261.5
18:52:09|23262.68
18:52:10|23261.9
18:52:11|23257.18
18:52:12|23258.02
18:52:14|23257.97
18:52:15|23255.79
18:52:15|23253.12
18:52:17|23254.
18:52:17|23254.2
18:52:19|23253.7
18:52:20|23249.12
18:52:21|23249.58
18:52:23|23249.97
18:52:23|23250.78
18:52:24|23248.86
18:52:25|23247.93
18:52:27|23249.71
18:52:28|23248.06
18:52:28|23249.39
18:52:30|23251.76
18:52:31|23252.61
18:52:32|23252.31
18:52:33|23247.98
18:52:34|23246.71
18:52:35|23247.8
18:52:35|23247.1
18:52:37|23245.92
18:52:38|23248.3
18:52:39|23250.6
18:52:40|23249.18
18:52:41|23249.
18:52:42|23248.63
18:52:43|23245.38
18:52:44|23247.7
18:52:45|23251.85
18:52:46|23252.3
18:52:47|23253.36
18:52:48|23252.93
18:52:49|23250.54
18:52:51|23250.66
18:52:51|23250.22
18:52:52|23249.27
18:52:53|23248.44
18:52:54|23248.34
18:52:55|23249.09
18:52:57|23247.18
18:52:58|23245.77
18:52:59|23246.67
18:52:59|23245.55
18:53:00|23244.19
18:53:02|23245.28
18:53:03|23246.53
18:53:03|23246.17
18:53:05|23244.05
18:53:06|23244.23
18:53:07|23246.44
18:53:07|23246.93
18:53:09|23247.
18:53:10|23246.09
18:53:11|23246.47
18:53:12|23247.04
18:53:14|23246.02
18:53:15|23246.45
18:53:16|23242.59
18:53:17|23244.27
18:53:18|23244.41
18:53:19|23244.01
18:53:20|23242.82
18:53:21|23243.9
18:53:22|23243.55
18:53:23|23243.67
18:53:24|23243.94
18:53:25|23243.04
18:53:27|23241.09
18:53:27|23240.67
18:53:28|23242.2
18:53:29|23241.92
18:53:30|23240.91
18:53:31|23237.71
18:53:32|23238.98
18:53:33|23237.68
18:53:34|23237.86
18:53:35|23237.26
18:53:36|23237.51
18:53:37|23236.83
18:53:38|23236.24
18:53:39|23236.54
18:53:40|23237.61
18:53:41|23240.22
18:53:42|23241.84
18:53:43|23241.76
18:53:44|23241.85
18:53:45|23242.03
18:53:46|23241.96
18:53:47|23241.48
18:53:48|23242.56
18:53:49|23242.76
18:53:50|23243.9
18:53:51|23247.7
18:53:52|23247.35
18:53:53|23246.01
18:53:54|23247.69
18:53:56|23248.45
18:53:56|23249.59
18:53:57|23251.2
18:53:59|23253.25
18:54:00|23253.01
18:54:00|23247.93
18:54:01|23249.65
18:54:02|23251.1
18:54:04|23250.74
18:54:05|23250.83
18:54:06|23250.89
18:54:06|23253.05
18:54:08|23252.65
18:54:08|23251.56
18:54:10|23248.98
18:54:11|23248.99
18:54:12|23248.65
18:54:13|23247.53
18:54:13|23247.49
18:54:15|23245.78
18:54:16|23247.88
18:54:18|23249.13
18:54:19|23248.44
18:54:20|23247.91
18:54:21|23247.6
18:54:22|23247.3
18:54:22|23247.1
18:54:24|23246.76
18:54:25|23246.43
18:54:26|23247.85
18:54:27|23247.24
18:54:28|23247.24
18:54:29|23247.5
18:54:30|23247.52
18:54:31|23248.08
18:54:32|23248.19
18:54:33|23249.42
18:54:34|23248.68
18:54:35|23248.08
18:54:36|23246.98
18:54:37|23247.18
18:54:38|23245.88
18:54:39|23247.37
18:54:40|23246.24
18:54:41|23246.31
18:54:42|23245.2
18:54:44|23240.06
18:54:44|23240.93
18:54:45|23240.91
18:54:46|23241.92
18:54:47|23241.3
18:54:48|23241.65
18:54:49|23246.52
18:54:50|23247.12
18:54:51|23247.04
18:54:52|23245.82
18:54:53|23245.97
18:54:54|23245.5
18:54:55|23245.3
18:54:56|23244.68
18:54:57|23244.14
18:54:58|23244.66
18:54:59|23244.36
18:55:00|23243.91
18:55:02|23238.16
18:55:02|23238.21
18:55:03|23239.5
18:55:05|23238.43
18:55:06|23241.5
18:55:06|23240.66
18:55:07|23240.31
18:55:08|23239.73
18:55:10|23240.04
18:55:11|23238.78
18:55:12|23238.93
18:55:13|23237.94
18:55:15|23234.19
18:55:15|23234.16
18:55:17|23235.42
18:55:17|23233.72
18:55:19|23237.44
18:55:20|23237.25
18:55:21|23236.45
18:55:22|23236.69
18:55:23|23237.52
18:55:24|23234.72
18:55:25|23236.59
18:55:26|23236.99
18:55:27|23236.38
18:55:28|23238.81
18:55:29|23238.77
18:55:30|23237.63
18:55:31|23238.36
18:55:32|23238.47
18:55:33|23238.52
18:55:34|23241.1
18:55:35|23240.28
18:55:36|23240.12
18:55:37|23240.9
18:55:38|23242.62
18:55:39|23241.63
18:55:41|23245.04
18:55:42|23245.79
18:55:43|23246.81
18:55:43|23247.05
18:55:45|23246.41
18:55:46|23244.83
18:55:46|23243.25
18:55:48|23243.16
18:55:49|23243.31
18:55:50|23245.49
18:55:51|23245.57
18:55:52|23244.38
18:55:53|23244.96
18:55:54|23245.06
18:55:55|23244.66
18:55:56|23242.55
18:55:57|23239.24
18:55:58|23238.99
18:55:59|23239.65
18:56:00|23240.13
18:56:01|23241.95
18:56:02|23242.
18:56:03|23239.83
18:56:04|23240.89
18:56:06|23240.34
18:56:07|23238.77
18:56:08|23237.58
18:56:09|23239.19
18:56:10|23240.1
18:56:10|23240.1
18:56:12|23239.98
18:56:13|23239.06
18:56:14|23241.65
18:56:15|23241.35
18:56:16|23241.88
18:56:17|23240.94
18:56:18|23241.37
18:56:19|23242.54
18:56:20|23244.04
18:56:21|23247.21
18:56:22|23247.71
18:56:23|23249.41
18:56:24|23252.59
18:56:26|23251.72
18:56:27|23249.21
18:56:28|23250.28
18:56:29|23250.19
18:56:29|23249.57
18:56:31|23250.11
18:56:32|23253.51
18:56:33|23251.82
18:56:33|23252.04
18:56:35|23252.37
18:56:36|23251.7
18:56:37|23250.21
18:56:38|23251.71
18:56:39|23251.74
18:56:41|23249.79
18:56:41|23250.12
18:56:43|23248.75
18:56:44|23245.8
18:56:45|23244.41
18:56:46|23245.48
18:56:47|23246.95
18:56:48|23245.33
18:56:49|23245.84
18:56:50|23245.03
18:56:52|23244.65
18:56:52|23244.73
18:56:53|23243.64
18:56:54|23243.82
18:56:55|23243.68
18:56:56|23242.03
18:56:57|23241.48
18:56:58|23239.26
18:56:59|23242.57
18:57:00|23242.93
18:57:01|23243.72
18:57:02|23240.36
18:57:03|23240.88
18:57:04|23243.13
18:57:05|23243.8
18:57:06|23243.68
18:57:08|23247.35
18:57:09|23247.14
18:57:10|23248.32
18:57:11|23253.82
18:57:12|23252.68
18:57:12|23252.2
18:57:14|23251.49
18:57:14|23249.81
18:57:15|23249.4
18:57:17|23250.69
18:57:17|23250.58
18:57:19|23250.14
18:57:20|23250.29
18:57:20|23252.21
18:57:22|23250.06
18:57:23|23249.52
18:57:24|23249.28
18:57:25|23250.92
18:57:26|23249.73
18:57:27|23249.73
18:57:27|23251.49
18:57:28|23251.38
18:57:30|23250.78
18:57:30|23252.22
18:57:31|23253.76
18:57:33|23254.
18:57:33|23254.
18:57:34|23254.39
18:57:35|23255.2
18:57:37|23254.39
18:57:38|23255.14
18:57:40|23255.97
18:57:40|23257.43
18:57:41|23259.31
18:57:42|23259.09
18:57:43|23258.54
18:57:44|23256.88
18:57:45|23258.15
18:57:46|23258.33
18:57:47|23258.08
18:57:48|23259.46
18:57:49|23262.56
18:57:50|23263.34
18:57:51|23263.74
18:57:52|23262.69
18:57:53|23263.45
18:57:54|23260.86
18:57:55|23262.43
18:57:56|23262.92
18:57:57|23261.79
18:57:58|23262.26
18:57:59|23261.74
18:58:00|23261.04
18:58:01|23260.76
18:58:02|23261.89
18:58:03|23262.68
18:58:04|23261.82
18:58:05|23261.85
18:58:07|23261.19
18:58:08|23261.82
18:58:09|23262.34
18:58:09|23262.65
18:58:10|23263.66
18:58:11|23263.43
18:58:13|23266.18
18:58:14|23266.9
18:58:14|23265.48
18:58:15|23265.11
18:58:17|23260.21
18:58:18|23260.85
18:58:19|23260.08
18:58:20|23259.78
18:58:21|23261.28
18:58:22|23263.01
18:58:23|23260.91
18:58:24|23261.63
18:58:25|23263.31
18:58:27|23262.68
18:58:27|23262.75
18:58:28|23263.41
18:58:29|23263.58
18:58:30|23266.15
18:58:31|23266.08
18:58:32|23266.95
18:58:33|23269.96
18:58:34|23273.41
18:58:35|23273.01
18:58:36|23271.58
18:58:37|23268.45
18:58:39|23269.34
18:58:40|23269.13
18:58:41|23269.46
18:58:42|23268.17
18:58:44|23266.2
18:58:45|23267.99
18:58:46|23265.73
18:58:47|23268.15
18:58:48|23269.86
18:58:49|23269.87
18:58:50|23268.8
18:58:51|23268.18
18:58:52|23267.71
18:58:54|23266.46
18:58:55|23266.13
18:58:55|23265.21
18:58:56|23265.79
18:58:58|23265.75
18:58:59|23264.9
18:59:00|23267.45
18:59:01|23268.89
18:59:01|23267.05
18:59:02|23265.25
18:59:04|23266.59
18:59:05|23265.87
18:59:06|23269.94
18:59:07|23268.82
18:59:08|23269.42
18:59:09|23271.73
18:59:10|23273.34
18:59:10|23274.66
18:59:12|23274.48
18:59:13|23271.22
18:59:14|23272.85
18:59:15|23273.76
18:59:16|23274.78
18:59:17|23274.94
18:59:18|23278.92
18:59:19|23276.93
18:59:21|23276.95
18:59:21|23278.17
18:59:22|23275.19
18:59:23|23274.06
18:59:24|23275.31
18:59:25|23274.31
18:59:26|23273.64
18:59:27|23272.98
18:59:28|23272.29
18:59:30|23273.81
18:59:30|23274.16
18:59:32|23272.57
18:59:33|23275.01
18:59:34|23274.12
18:59:35|23270.
18:59:36|23274.56
18:59:37|23274.47
18:59:37|23272.82
18:59:39|23271.53
18:59:40|23271.29
18:59:41|23270.93
18:59:42|23270.98
18:59:43|23270.93
18:59:44|23271.41
18:59:45|23271.81
18:59:47|23273.41
18:59:47|23274.03
18:59:48|23276.83
18:59:49|23279.
18:59:50|23278.89
18:59:51|23280.63
18:59:52|23285.98
18:59:53|23285.21
18:59:54|23286.66
18:59:56|23288.3
18:59:57|23287.36
18:59:58|23287.66
18:59:59|23286.56
19:00:00|23287.72
19:00:01|23286.51
19:00:02|23285.99
19:00:03|23286.11
19:00:04|23284.6
19:00:05|23283.4
19:00:06|23279.92
19:00:07|23280.25
19:00:08|23277.46
19:00:09|23277.51
19:00:10|23277.62
19:00:11|23277.23
19:00:12|23278.45
19:00:13|23278.29
19:00:14|23278.34
19:00:15|23278.91
19:00:16|23278.62
19:00:17|23278.91
19:00:18|23274.66
19:00:19|23277.48
19:00:20|23281.41
19:00:21|23282.58
19:00:22|23285.21
19:00:23|23282.39
19:00:24|23282.21
19:00:25|23282.15
19:00:26|23281.69
19:00:27|23282.1
19:00:28|23279.16
19:00:29|23277.79
19:00:30|23276.58
19:00:31|23275.39
19:00:32|23276.22
19:00:33|23275.23
19:00:34|23275.04
19:00:35|23272.63
19:00:36|23272.28
19:00:38|23274.93
19:00:38|23273.34
19:00:39|23275.55
19:00:41|23276.28
19:00:41|23275.56
19:00:42|23274.47
19:00:43|23274.03
19:00:44|23274.29
19:00:45|23273.93
19:00:47|23273.84
19:00:47|23273.58
19:00:48|23273.22
19:00:50|23270.4
19:00:51|23270.63
19:00:52|23270.06
19:00:53|23271.37
19:00:54|23271.51
19:00:55|23271.14
19:00:56|23277.44
19:00:57|23276.16
19:00:58|23277.69
19:00:59|23280.1
19:01:01|23283.52
19:01:02|23280.22
19:01:03|23281.73
19:01:03|23281.39
19:01:05|23279.5
19:01:06|23277.4
19:01:07|23276.2
19:01:08|23276.97
19:01:09|23276.84
19:01:11|23275.19
19:01:11|23276.37
19:01:12|23273.26
19:01:13|23275.66
19:01:14|23278.59
19:01:15|23276.66
19:01:16|23275.26
19:01:17|23271.65
19:01:18|23279.27
19:01:19|23277.01
19:01:20|23273.38
19:01:21|23273.99
19:01:22|23273.31
19:01:23|23273.4
19:01:24|23281.53
19:01:25|23278.32
19:01:26|23281.13
19:01:28|23281.08
19:01:28|23281.07
19:01:30|23287.15
19:01:30|23284.94
19:01:32|23287.59
19:01:32|23284.74
19:01:34|23287.08
19:01:34|23287.5
19:01:35|23288.79
19:01:37|23289.05
19:01:38|23289.14
19:01:39|23289.21
19:01:40|23283.82
19:01:41|23289.8
19:01:42|23289.16
19:01:43|23288.87
19:01:44|23289.13
19:01:44|23287.67
19:01:46|23286.24
19:01:47|23287.13
19:01:48|23285.65
19:01:49|23286.58
19:01:50|23286.28
19:01:51|23288.25
19:01:52|23288.4
19:01:53|23289.31
19:01:54|23289.18
19:01:55|23290.04
19:01:56|23287.59
19:01:57|23290.64
19:01:59|23289.21
19:01:59|23288.95
19:02:00|23293.64
19:02:02|23291.3
19:02:03|23293.67
19:02:04|23293.91
19:02:05|23293.89
19:02:05|23296.73
19:02:07|23294.48
19:02:08|23293.67
19:02:09|23293.81
19:02:10|23291.92
19:02:10|23291.27
19:02:12|23291.66
19:02:13|23291.29
19:02:14|23288.44
19:02:15|23288.23
19:02:16|23291.75
19:02:17|23295.93
19:02:18|23296.27
19:02:19|23295.59
19:02:20|23295.95
19:02:21|23293.24
19:02:22|23292.2
19:02:23|23292.63
19:02:24|23295.03
19:02:25|23296.99
19:02:26|23293.43
19:02:27|23292.98
19:02:28|23296.1
19:02:29|23295.56
19:02:30|23296.69
19:02:31|23296.74
19:02:32|23296.17
19:02:33|23297.92
19:02:34|23298.
19:02:35|23298.35
19:02:36|23298.93
19:02:37|23299.36
19:02:38|23298.96
19:02:39|23299.72
19:02:40|23299.23
19:02:41|23299.57
19:02:42|23297.17
19:02:43|23304.79
19:02:44|23305.26
19:02:45|23304.99
19:02:46|23304.57
19:02:47|23304.62
19:02:49|23303.06
19:02:49|23304.23
19:02:50|23304.22
19:02:51|23300.43
19:02:52|23299.96
19:02:53|23297.06
19:02:54|23295.38
19:02:55|23294.32
19:02:56|23295.31
19:02:57|23296.9
19:02:58|23295.69
19:03:00|23294.35
19:03:01|23296.15
19:03:02|23292.8
19:03:03|23293.07
19:03:04|23292.08
19:03:05|23287.87
19:03:07|23284.93
19:03:08|23286.46
19:03:09|23285.64
19:03:10|23285.65
19:03:11|23292.77
19:03:11|23297.08
19:03:13|23296.7
19:03:14|23296.68
19:03:15|23296.84
19:03:16|23297.11
19:03:17|23296.51
19:03:18|23297.15
19:03:19|23297.22
19:03:20|23297.51
19:03:21|23294.05
19:03:22|23291.54
19:03:23|23291.5
19:03:24|23291.27
19:03:25|23287.69
19:03:26|23287.45
19:03:27|23288.33
19:03:28|23286.34
19:03:29|23284.79
19:03:30|23286.26
19:03:31|23285.66
19:03:32|23291.67
19:03:33|23295.48
19:03:34|23293.23
19:03:35|23298.09
19:03:36|23298.7
19:03:38|23296.6
19:03:39|23298.97
19:03:39|23300.56
19:03:41|23301.05
19:03:41|23301.41
19:03:42|23300.88
19:03:44|23298.38
19:03:44|23296.97
19:03:45|23298.96
19:03:47|23297.65
19:03:48|23298.08
19:03:49|23300.12
19:03:49|23298.07
19:03:50|23300.34
19:03:52|23301.31
19:03:52|23306.09
19:03:53|23304.5
19:03:54|23303.92
19:03:55|23303.22
19:03:56|23302.2
19:03:58|23303.35
19:03:58|23303.96
19:04:00|23303.29
19:04:01|23300.05
19:04:02|23302.89
19:04:04|23299.16
19:04:04|23300.88
19:04:05|23301.5
19:04:07|23295.87
19:04:08|23296.47
19:04:09|23296.58
19:04:10|23295.3
19:04:11|23302.4
19:04:12|23305.33
19:04:13|23307.85
19:04:14|23306.36
19:04:15|23305.6
19:04:16|23307.42
19:04:17|23306.01
19:04:18|23306.61
19:04:19|23307.16
19:04:20|23307.13
19:04:21|23306.92
19:04:22|23307.36
19:04:23|23307.34
19:04:24|23307.93
19:04:26|23306.13
19:04:26|23306.92
19:04:27|23304.96
19:04:28|23307.36
19:04:29|23308.81
19:04:30|23306.43
19:04:31|23306.42
19:04:32|23305.34
19:04:33|23306.73
19:04:35|23305.54
19:04:35|23306.8
19:04:37|23307.5
19:04:38|23307.05
19:04:39|23305.8
19:04:39|23304.76
19:04:41|23304.87
19:04:42|23303.98
19:04:43|23303.47
19:04:44|23304.87
19:04:45|23303.83
19:04:46|23303.64
19:04:47|23303.63
19:04:48|23303.39
19:04:49|23301.43
19:04:50|23301.36
19:04:51|23301.75
19:04:52|23297.64
19:04:53|23298.68
19:04:54|23296.91
19:04:55|23297.14
19:04:56|23292.07
19:04:57|23292.35
19:04:58|23287.25
19:04:59|23287.48
19:05:00|23287.62
19:05:01|23292.25
19:05:03|23290.84
19:05:04|23287.25
19:05:05|23286.43
19:05:06|23286.63
19:05:07|23286.61
19:05:08|23286.56
19:05:09|23290.57
19:05:10|23286.3
19:05:11|23288.3
19:05:12|23284.86
19:05:13|23286.97
19:05:14|23283.81
19:05:15|23285.14
19:05:16|23284.29
19:05:17|23284.93
19:05:18|23286.68
19:05:19|23283.21
19:05:20|23281.78
19:05:21|23280.79
19:05:22|23284.36
19:05:23|23282.91
19:05:24|23284.27
19:05:25|23282.68
19:05:27|23281.65
19:05:27|23279.43
19:05:28|23278.33
19:05:29|23277.92
19:05:30|23277.23
19:05:31|23277.43
19:05:32|23276.13
19:05:33|23274.89
19:05:34|23274.11
19:05:35|23274.71
19:05:36|23274.89
19:05:37|23272.88
19:05:38|23274.03
19:05:39|23271.19
19:05:40|23271.15
19:05:42|23266.41
19:05:42|23267.98
19:05:44|23268.46
19:05:45|23269.28
19:05:45|23269.06
19:05:46|23268.88
19:05:47|23268.75
19:05:48|23269.66
19:05:49|23267.65
19:05:50|23267.16
19:05:52|23265.55
19:05:52|23265.76
19:05:53|23264.81
19:05:55|23265.45
19:05:55|23264.58
19:05:57|23265.05
19:05:58|23271.25
19:05:59|23273.21
19:05:59|23275.04
19:06:01|23277.73
19:06:02|23276.7
19:06:03|23276.79
19:06:04|23279.49
19:06:05|23279.02
19:06:06|23273.79
19:06:08|23269.45
19:06:08|23268.02
19:06:10|23268.43
19:06:11|23267.34
19:06:12|23272.03
19:06:13|23270.58
19:06:14|23269.38
19:06:15|23269.23
19:06:16|23266.84
19:06:17|23268.82
19:06:18|23271.01
19:06:19|23270.34
19:06:20|23271.12
19:06:21|23269.72
19:06:22|23268.72
19:06:23|23270.38
19:06:24|23270.02
19:06:25|23268.21
19:06:26|23267.03
19:06:27|23266.78
19:06:28|23267.87
19:06:29|23266.26
19:06:30|23267.68
19:06:31|23267.73
19:06:32|23267.75
19:06:33|23268.18
19:06:34|23270.41
19:06:36|23276.25
19:06:36|23275.62
19:06:37|23275.52
19:06:39|23274.79
19:06:39|23274.48
19:06:41|23272.41
19:06:42|23273.36
19:06:42|23273.92
19:06:43|23274.53
19:06:44|23274.85
19:06:45|23274.05
19:06:46|23274.32
19:06:47|23274.42
19:06:48|23273.94
19:06:49|23272.83
19:06:50|23272.81
19:06:52|23273.41
19:06:53|23272.43
19:06:53|23273.2
19:06:54|23272.38
19:06:56|23272.79
19:06:57|23271.48
19:06:57|23270.98
19:06:59|23271.74
19:06:59|23271.78
19:07:00|23271.94
19:07:02|23271.73
19:07:03|23273.12
19:07:04|23274.56
19:07:05|23271.72
19:07:06|23271.59
19:07:07|23271.42
19:07:08|23269.9
19:07:09|23269.5
19:07:10|23270.06
19:07:12|23269.58
19:07:13|23268.85
19:07:14|23267.2
19:07:15|23267.47
19:07:16|23267.88
19:07:17|23267.94
19:07:18|23270.45
19:07:19|23273.45
19:07:20|23274.25
19:07:21|23271.64
19:07:22|23267.86
19:07:22|23267.88
19:07:24|23268.65
19:07:25|23268.44
19:07:25|23269.09
19:07:26|23269.32
19:07:27|23269.1
19:07:29|23270.84
19:07:30|23272.51
19:07:30|23271.05
19:07:32|23270.35
19:07:33|23271.41
19:07:34|23271.18
19:07:35|23267.19
19:07:36|23265.86
19:07:37|23265.03
19:07:38|23265.24
19:07:39|23261.94
19:07:40|23264.55
19:07:41|23263.45
19:07:42|23261.39
19:07:43|23258.21
19:07:44|23257.16
19:07:45|23257.15
19:07:46|23255.78
19:07:47|23253.62
19:07:48|23257.08
19:07:49|23257.24
19:07:50|23259.11
19:07:51|23259.98
19:07:52|23261.38
19:07:53|23267.34
19:07:54|23265.14
19:07:55|23263.42
19:07:56|23265.66
19:07:57|23267.77
19:07:58|23268.53
19:07:59|23269.12
19:08:00|23268.73
19:08:02|23269.08
19:08:03|23268.25
19:08:04|23263.57
19:08:05|23262.95
19:08:06|23263.45
19:08:07|23263.3
19:08:08|23260.03
19:08:09|23260.44
19:08:10|23261.15
19:08:11|23261.42
19:08:12|23262.51
19:08:13|23259.55
19:08:15|23261.05
19:08:15|23260.44
19:08:16|23260.42
19:08:17|23260.22
19:08:18|23260.11
19:08:19|23257.76
19:08:20|23255.7
19:08:21|23253.48
19:08:22|23253.89
19:08:23|23253.79
19:08:24|23255.27
19:08:25|23260.48
19:08:26|23259.62
19:08:27|23259.65
19:08:28|23259.36
19:08:29|23263.43
19:08:30|23264.55
19:08:31|23264.58
19:08:32|23265.3
19:08:33|23267.02
19:08:34|23266.
19:08:35|23266.26
19:08:36|23266.46
19:08:38|23266.11
19:08:39|23266.56
19:08:40|23266.51
19:08:41|23268.91
19:08:41|23271.74
19:08:42|23270.28
19:08:44|23270.38
19:08:44|23270.2
19:08:46|23271.13
19:08:47|23270.13
19:08:47|23272.84
19:08:49|23272.1
19:08:49|23271.78
19:08:50|23277.91
19:08:52|23280.32
19:08:52|23280.33
19:08:53|23282.24
19:08:55|23280.76
19:08:56|23281.08
19:08:57|23281.58
19:08:57|23281.46
19:08:59|23283.04
19:08:59|23284.38
19:09:01|23283.3
19:09:02|23283.14
19:09:03|23282.62
19:09:04|23281.
19:09:05|23278.56
19:09:06|23278.69
19:09:08|23281.64
19:09:09|23284.36
19:09:10|23282.61
19:09:11|23282.15
19:09:12|23281.58
19:09:13|23279.37
19:09:14|23280.9
19:09:16|23282.08
19:09:16|23283.89
19:09:17|23282.55
19:09:18|23284.26
19:09:19|23284.
19:09:21|23283.39
19:09:22|23281.44
19:09:22|23279.52
19:09:24|23280.53
19:09:25|23280.28
19:09:26|23278.65
19:09:27|23277.98
19:09:28|23279.81
19:09:29|23277.38
19:09:30|23272.88
19:09:31|23272.32
19:09:32|23274.95
19:09:33|23275.35
19:09:34|23277.15
19:09:35|23278.07
19:09:36|23275.18
19:09:37|23274.9
19:09:38|23275.2
19:09:39|23272.63
19:09:40|23271.69
19:09:41|23271.85
19:09:42|23272.76
19:09:43|23270.99
19:09:44|23270.35
19:09:45|23270.49
19:09:46|23271.37
19:09:47|23273.67
19:09:48|23276.18
19:09:49|23274.98
19:09:50|23276.1
19:09:51|23275.09
19:09:52|23276.13
19:09:53|23277.86
19:09:54|23281.21
19:09:55|23280.74
19:09:56|23282.42
19:09:57|23284.38
19:09:58|23284.38
19:09:59|23284.6
19:10:00|23283.84
19:10:01|23282.7
19:10:02|23284.34
19:10:03|23285.45
19:10:04|23287.55
19:10:05|23286.74
19:10:07|23286.67
19:10:08|23286.87
19:10:09|23287.09
19:10:10|23287.09
19:10:11|23287.1
19:10:13|23285.18
19:10:14|23285.74
19:10:14|23287.45
19:10:16|23284.93
19:10:17|23285.46
19:10:18|23285.21
19:10:19|23283.6
19:10:20|23283.83
19:10:21|23282.77
19:10:22|23282.71
19:10:23|23282.06
19:10:24|23282.03
19:10:25|23284.53
19:10:26|23283.21
19:10:27|23282.03
19:10:28|23283.12
19:10:29|23280.79
19:10:30|23283.67
19:10:31|23283.86
19:10:32|23282.74
19:10:33|23282.14
19:10:34|23280.07
19:10:35|23280.55
19:10:36|23280.2
19:10:37|23280.56
19:10:38|23280.66
19:10:40|23280.25
19:10:40|23280.93
19:10:41|23280.78
19:10:42|23281.28
19:10:43|23283.99
19:10:44|23283.72
19:10:46|23285.87
19:10:46|23286.52
19:10:48|23286.27
19:10:48|23288.18
19:10:50|23288.65
19:10:50|23288.16
19:10:51|23289.21
19:10:52|23289.29
19:10:53|23290.74
19:10:54|23291.07
19:10:56|23291.23
19:10:56|23291.6
19:10:58|23291.18
19:10:59|23290.53
19:10:59|23290.6
19:11:01|23287.59
19:11:02|23290.33
19:11:02|23291.6
19:11:03|23292.06
19:11:04|23293.18
19:11:05|23293.46
19:11:07|23295.47
19:11:08|23295.89
19:11:09|23294.98
19:11:10|23296.7
19:11:11|23294.95
19:11:12|23298.04
19:11:14|23297.56
19:11:15|23296.94
19:11:15|23298.19
19:11:17|23298.69
19:11:17|23298.81
19:11:18|23300.08
19:11:20|23304.75
19:11:20|23303.02
19:11:21|23303.12
19:11:23|23304.55
19:11:24|23305.49
19:11:24|23304.89
19:11:26|23305.97
19:11:27|23304.97
19:11:28|23306.59
19:11:29|23308.5
19:11:29|23310.86
19:11:30|23309.95
19:11:31|23309.25
19:11:32|23310.33
19:11:33|23310.5
19:11:35|23310.64
19:11:35|23312.39
19:11:37|23312.14
19:11:37|23310.41
19:11:39|23310.89
19:11:39|23312.27
19:11:40|23311.92
19:11:41|23314.1
19:11:42|23313.67
19:11:43|23313.86
19:11:45|23313.33
19:11:45|23314.61
19:11:47|23315.7
19:11:48|23317.2
19:11:48|23317.99
19:11:49|23315.09
19:11:50|23315.42
19:11:51|23314.51
19:11:52|23316.43
19:11:53|23314.17
19:11:54|23316.22
19:11:55|23319.53
19:11:57|23318.04
19:11:58|23315.75
19:11:58|23316.85
19:12:00|23316.17
19:12:01|23319.09
19:12:02|23318.17
19:12:03|23318.13
19:12:04|23317.24
19:12:05|23316.51
19:12:05|23316.84
19:12:06|23319.46
19:12:08|23317.73
19:12:09|23318.49
19:12:11|23317.
19:12:11|23319.69
19:12:12|23320.38
19:12:13|23321.01
19:12:15|23323.07
19:12:16|23323.35
19:12:17|23323.7
19:12:18|23325.3
19:12:19|23327.99
19:12:20|23334.91
19:12:21|23334.36
19:12:21|23339.88
19:12:23|23339.05
19:12:24|23337.89
19:12:25|23338.62
19:12:26|23335.35
19:12:27|23340.26
19:12:28|23342.37
19:12:29|23342.88
19:12:30|23342.98
19:12:31|23344.87
19:12:32|23342.69
19:12:33|23341.29
19:12:34|23343.92
19:12:35|23341.23
19:12:36|23342.2
19:12:37|23339.63
19:12:38|23340.98
19:12:39|23340.82
19:12:40|23338.88
19:12:41|23339.38
19:12:42|23335.34
19:12:43|23334.66
19:12:44|23334.13
19:12:45|23338.07
19:12:46|23336.81
19:12:47|23336.51
19:12:48|23333.18
19:12:49|23334.05
19:12:50|23336.06
19:12:51|23334.64
19:12:52|23332.24
19:12:53|23332.2
19:12:54|23331.64
19:12:55|23331.26
19:12:56|23329.23
19:12:57|23328.25
19:12:58|23330.35
19:12:59|23330.01
19:13:00|23332.32
19:13:01|23332.22
19:13:02|23333.43
19:13:03|23332.25
19:13:04|23334.77
19:13:05|23337.73
19:13:06|23337.55
19:13:07|23335.53
19:13:08|23336.1
19:13:10|23331.9
19:13:11|23332.56
19:13:11|23332.56
19:13:13|23335.38
19:13:14|23336.28
19:13:14|23334.87
19:13:16|23333.8
19:13:17|23331.44
19:13:19|23333.32
19:13:20|23333.08
19:13:20|23335.63
19:13:21|23338.28
19:13:23|23338.81
19:13:24|23338.26
19:13:24|23338.32
19:13:26|23338.19
19:13:27|23338.84
19:13:27|23338.75
19:13:29|23338.76
19:13:30|23337.06
19:13:31|23338.81
19:13:32|23336.27
19:13:33|23336.49
19:13:34|23336.89
19:13:35|23332.81
19:13:36|23334.63
19:13:37|23333.38
19:13:38|23333.75
19:13:39|23342.78
19:13:40|23345.36
19:13:41|23345.77
19:13:42|23346.8
19:13:44|23346.73
19:13:44|23349.35
19:13:46|23343.82
19:13:47|23344.35
19:13:47|23347.8
19:13:48|23345.57
19:13:49|23345.37
19:13:51|23344.69
19:13:51|23345.88
19:13:52|23348.6
19:13:53|23346.24
19:13:54|23346.84
19:13:56|23348.23
19:13:56|23347.23
19:13:57|23348.14
19:13:58|23347.41
19:13:59|23344.73
19:14:01|23346.59
19:14:01|23346.07
19:14:02|23346.87
19:14:04|23346.3
19:14:04|23355.18
19:14:06|23357.92
19:14:06|23357.22
19:14:07|23347.83
19:14:08|23352.28
19:14:10|23354.3
19:14:11|23354.02
19:14:12|23355.2
19:14:13|23348.93
19:14:14|23350.07
19:14:15|23343.93
19:14:16|23341.86
19:14:18|23345.5
19:14:19|23343.74
19:14:20|23342.79
19:14:21|23338.75
19:14:22|23336.93
19:14:23|23338.64
19:14:24|23337.69
19:14:25|23337.52
19:14:26|23331.99
19:14:27|23333.4
19:14:28|23333.92
19:14:29|23331.45
19:14:30|23330.56
19:14:31|23331.57
19:14:32|23298.66
19:14:33|23307.35
19:14:34|23315.12
19:14:35|23317.5
19:14:36|23312.
19:14:37|23311.38
19:14:39|23303.42
19:14:39|23304.31
19:14:40|23306.21
19:14:41|23302.32
19:14:42|23303.07
19:14:43|23297.8
19:14:44|23293.08
19:14:45|23293.75
19:14:46|23294.53
19:14:47|23295.01
19:14:48|23294.76
19:14:49|23297.52
19:14:50|23298.62
19:14:51|23297.06
19:14:52|23295.82
19:14:53|23295.79
19:14:54|23294.82
19:14:55|23295.9
19:14:56|23297.88
19:14:57|23295.06
19:14:58|23296.04
19:14:59|23297.58
19:15:00|23298.5
19:15:01|23295.85
19:15:02|23297.9
19:15:03|23297.41
19:15:04|23291.65
19:15:05|23290.25
19:15:06|23288.41
19:15:07|23283.86
19:15:08|23284.67
19:15:09|23287.2
19:15:11|23286.11
19:15:12|23281.38
19:15:13|23281.01
19:15:14|23271.22
19:15:16|23273.57
19:15:16|23271.94
19:15:17|23273.28
19:15:18|23272.
19:15:20|23272.58
19:15:21|23272.28
19:15:22|23279.71
19:15:22|23286.54
19:15:23|23279.69
19:15:24|23286.39
19:15:25|23285.79
19:15:26|23283.86
19:15:28|23279.48
19:15:28|23280.84
19:15:30|23282.65
19:15:30|23282.42
19:15:32|23279.72
19:15:33|23280.81
19:15:34|23280.89
19:15:35|23278.36
19:15:36|23277.31
19:15:36|23276.13
19:15:38|23276.29
19:15:39|23278.19
19:15:39|23277.48
19:15:40|23279.18
19:15:42|23284.38
19:15:43|23283.53
19:15:43|23283.39
19:15:45|23284.1
19:15:46|23285.67
19:15:47|23285.47
19:15:48|23284.98
19:15:49|23279.07
19:15:50|23271.84
19:15:51|23272.21
19:15:52|23262.98
19:15:53|23259.43
19:15:54|23260.01
19:15:55|23267.28
19:15:56|23266.75
19:15:57|23265.82
19:15:58|23264.9
19:15:59|23270.08
19:16:00|23268.84
19:16:01|23268.09
19:16:02|23269.22
19:16:03|23271.24
19:16:04|23271.33
19:16:05|23271.06
19:16:06|23273.72
19:16:07|23274.15
19:16:08|23275.3
19:16:09|23274.91
19:16:10|23274.53
19:16:11|23275.4
19:16:13|23273.97
19:16:13|23274.57
19:16:15|23276.24
19:16:16|23274.49
19:16:17|23272.67
19:16:19|23273.3
19:16:20|23274.99
19:16:20|23275.91
19:16:21|23275.29
19:16:23|23277.82
19:16:24|23275.17
19:16:25|23276.32
19:16:27|23285.23
19:16:28|23286.67
19:16:28|23288.18
19:16:30|23286.62
19:16:31|23289.1
19:16:32|23291.96
19:16:33|23295.78
19:16:34|23297.75
19:16:34|23298.09
19:16:36|23298.94
19:16:36|23299.6
19:16:37|23299.69
19:16:39|23298.24
19:16:40|23293.09
19:16:41|23291.06
19:16:42|23284.65
19:16:43|23280.5
19:16:44|23286.34
19:16:45|23282.9
19:16:46|23283.84
19:16:46|23282.68
19:16:48|23284.97
19:16:49|23286.36
19:16:50|23287.13
19:16:51|23287.13
19:16:52|23285.4
19:16:53|23282.88
19:16:54|23281.6
19:16:55|23282.25
19:16:56|23277.23
19:16:57|23277.59
19:16:58|23279.13
19:16:59|23283.43
19:17:00|23285.93
19:17:01|23286.62
19:17:02|23287.68
19:17:03|23287.56
19:17:04|23287.1
19:17:05|23286.52
19:17:06|23286.36
19:17:07|23287.8
19:17:08|23287.11
19:17:09|23287.76
19:17:10|23282.63
19:17:11|23274.44
19:17:12|23264.81
19:17:14|23254.99
19:17:14|23255.89
19:17:15|23258.94
19:17:17|23257.03
19:17:18|23255.82
19:17:19|23256.87
19:17:20|23258.44
19:17:21|23258.64
19:17:22|23259.67
19:17:23|23259.29
19:17:24|23263.89
19:17:25|23264.88
19:17:27|23261.7
19:17:27|23260.98
19:17:28|23261.45
19:17:29|23257.13
19:17:30|23261.76
19:17:31|23258.69
19:17:32|23259.63
19:17:33|23260.59
19:17:34|23261.05
19:17:35|23262.04
19:17:36|23263.39
19:17:37|23261.88
19:17:38|23262.22
19:17:39|23259.88
19:17:41|23260.92
19:17:42|23262.49
19:17:42|23262.
19:17:43|23263.56
19:17:44|23262.43
19:17:46|23262.93
19:17:46|23262.06
19:17:47|23257.58
19:17:49|23257.73
19:17:49|23251.45
19:17:51|23252.61
19:17:52|23249.57
19:17:53|23251.69
19:17:53|23251.46
19:17:54|23253.27
19:17:56|23253.06
19:17:56|23253.93
19:17:57|23255.31
19:17:58|23258.66
19:18:00|23259.45
19:18:00|23261.87
19:18:01|23263.67
19:18:02|23258.43
19:18:03|23258.3
19:18:05|23262.45
19:18:05|23259.7
19:18:06|23259.48
19:18:07|23258.88
19:18:09|23254.51
19:18:10|23256.83
19:18:10|23258.52
19:18:11|23258.23
19:18:13|23258.14
19:18:14|23252.61
19:18:15|23251.51
19:18:16|23254.68
19:18:18|23255.44
19:18:19|23254.53
19:18:20|23250.8
19:18:21|23251.44
19:18:22|23249.86
19:18:23|23252.36
19:18:25|23250.92
19:18:26|23249.49
19:18:26|23246.97
19:18:28|23247.91
19:18:29|23247.98
19:18:30|23246.73
19:18:30|23246.
19:18:31|23248.38
19:18:33|23246.03
19:18:33|23247.89
19:18:34|23246.66
19:18:35|23246.43
19:18:37|23244.78
19:18:38|23246.74
19:18:39|23246.43
19:18:40|23248.54
19:18:41|23248.73
19:18:42|23248.25
19:18:43|23248.27
19:18:43|23247.5
19:18:45|23248.16
19:18:45|23247.46
19:18:46|23248.
19:18:47|23249.52
19:18:48|23248.45
19:18:50|23254.92
19:18:51|23258.27
19:18:51|23258.08
19:18:53|23258.48
19:18:53|23259.64
19:18:55|23260.2
19:18:56|23260.18
19:18:57|23258.61
19:18:58|23262.61
19:18:59|23263.68
19:19:00|23262.92
19:19:01|23266.45
19:19:01|23266.98
19:19:03|23265.52
19:19:04|23255.3
19:19:05|23250.54
19:19:06|23252.11
19:19:07|23252.07
19:19:08|23250.29
19:19:09|23251.04
19:19:09|23250.98
19:19:11|23250.69
19:19:12|23248.94
19:19:13|23248.44
19:19:14|23249.15
19:19:16|23250.67
19:19:17|23251.82
19:19:18|23252.3
19:19:19|23254.84
19:19:20|23256.62
19:19:21|23254.33
19:19:22|23252.72
19:19:23|23253.21
19:19:24|23250.08
19:19:24|23248.88
19:19:26|23248.53
19:19:27|23247.21
19:19:28|23245.62
19:19:29|23245.88
19:19:30|23245.72
19:19:31|23243.6
19:19:32|23243.03
19:19:33|23240.38
19:19:34|23241.35
19:19:35|23238.92
19:19:36|23236.46
19:19:37|23235.91
19:19:38|23236.58
19:19:39|23237.99
19:19:40|23237.08
19:19:41|23232.68
19:19:42|23233.57
19:19:43|23232.84
19:19:44|23234.66
19:19:45|23237.86
19:19:46|23237.32
19:19:47|23235.84
19:19:48|23232.57
19:19:49|23231.89
19:19:50|23231.3
19:19:51|23229.39
19:19:52|23230.81
19:19:53|23229.35
19:19:54|23231.01
19:19:55|23228.69
19:19:56|23226.89
19:19:57|23229.93
19:19:58|23232.88
19:19:59|23230.98
19:20:00|23234.94
19:20:01|23235.67
19:20:02|23234.65
19:20:03|23235.53
19:20:04|23234.48
19:20:05|23231.43
19:20:06|23236.39
19:20:07|23235.73
19:20:08|23235.06
19:20:09|23235.4
19:20:10|23232.55
19:20:11|23235.16
19:20:12|23236.
19:20:13|23235.97
19:20:14|23235.42
19:20:15|23232.68
19:20:17|23235.75
19:20:18|23237.39
19:20:19|23241.82
19:20:20|23238.13
19:20:20|23229.55
19:20:22|23226.62
19:20:23|23222.01
19:20:25|23221.8
19:20:25|23220.48
19:20:27|23224.11
19:20:27|23227.11
19:20:29|23223.24
19:20:30|23225.79
19:20:31|23227.73
19:20:32|23232.06
19:20:32|23232.09
19:20:33|23231.83
19:20:34|23236.77
19:20:35|23235.84
19:20:37|23236.36
19:20:37|23234.66
19:20:39|23236.04
19:20:39|23236.14
19:20:40|23231.16
19:20:42|23232.28
19:20:42|23231.17
19:20:43|23232.04
19:20:44|23232.3
19:20:46|23231.66
19:20:47|23232.57
19:20:48|23230.2
19:20:49|23237.75
19:20:49|23236.97
19:20:51|23236.07
19:20:52|23239.24
19:20:53|23237.93
19:20:54|23237.13
19:20:54|23233.74
19:20:56|23235.97
19:20:56|23235.73
19:20:57|23234.76
19:20:59|23234.41
19:20:59|23234.87
19:21:01|23237.51
19:21:01|23238.61
19:21:03|23240.94
19:21:03|23237.19
19:21:05|23240.28
19:21:06|23241.19
19:21:06|23240.38
19:21:08|23240.46
19:21:09|23240.83
19:21:10|23238.36
19:21:11|23238.94
19:21:12|23238.72
19:21:12|23238.98
19:21:14|23237.04
19:21:15|23238.32
19:21:15|23238.44
19:21:17|23238.49
19:21:18|23238.38
19:21:19|23240.42
19:21:20|23239.66
19:21:21|23237.97
19:21:22|23238.32
19:21:23|23238.34
19:21:24|23240.13
19:21:25|23241.85
19:21:26|23243.21
19:21:27|23242.24
19:21:28|23244.34
19:21:29|23245.32
19:21:30|23245.82
19:21:31|23245.61
19:21:32|23250.21
19:21:33|23251.36
19:21:34|23252.46
19:21:35|23252.04
19:21:36|23252.64
19:21:37|23254.66
19:21:38|23253.66
19:21:39|23252.19
19:21:40|23252.23
19:21:41|23251.69
19:21:42|23249.93
19:21:43|23249.83
19:21:44|23251.15
19:21:45|23247.87
19:21:46|23245.55
19:21:47|23246.97
19:21:48|23247.1
19:21:49|23245.14
19:21:50|23245.75
19:21:51|23244.24
19:21:53|23245.72
19:21:53|23245.95
19:21:55|23249.18
19:21:56|23248.86
19:21:56|23244.74
19:21:58|23247.45
19:21:59|23245.53
19:21:59|23244.52
19:22:00|23247.31
19:22:02|23245.74
19:22:03|23244.72
19:22:04|23244.79
19:22:05|23246.85
19:22:05|23244.77
19:22:06|23244.08
19:22:07|23244.22
19:22:08|23240.48
19:22:09|23244.42
19:22:11|23242.88
19:22:11|23243.69
19:22:12|23244.92
19:22:13|23247.76
19:22:14|23250.3
19:22:15|23250.26
19:22:16|23248.86
19:22:17|23249.6
19:22:19|23244.88
19:22:20|23242.46
19:22:22|23243.68
19:22:23|23241.54
19:22:24|23238.43
19:22:25|23238.74
19:22:26|23239.16
19:22:27|23239.25
19:22:29|23242.69
19:22:30|23243.03
19:22:31|23245.27
19:22:32|23248.22
19:22:33|23247.17
19:22:34|23247.23
19:22:35|23247.41
19:22:36|23247.19
19:22:37|23248.67
19:22:38|23248.02
19:22:39|23253.81
19:22:40|23254.71
19:22:41|23255.08
19:22:42|23254.25
19:22:43|23251.91
19:22:44|23251.01
19:22:45|23250.93
19:22:46|23251.68
19:22:47|23251.27
19:22:48|23253.42
19:22:49|23252.31
19:22:50|23252.25
19:22:51|23258.47
19:22:52|23258.43
19:22:53|23261.46
19:22:54|23260.2
19:22:55|23259.63
19:22:56|23262.36
19:22:57|23263.22
19:22:58|23262.34
19:22:59|23262.31
19:23:00|23260.57
19:23:01|23263.33
19:23:02|23263.84
19:23:03|23263.01
19:23:04|23258.51
19:23:05|23256.62
19:23:06|23257.23
19:23:07|23255.06
19:23:08|23254.68
19:23:09|23257.16
19:23:10|23256.71
19:23:11|23259.54
19:23:12|23259.32
19:23:13|23259.58
19:23:14|23257.8
19:23:15|23255.32
19:23:16|23256.86
19:23:17|23256.28
19:23:18|23255.91
19:23:20|23255.01
19:23:20|23255.74
19:23:21|23255.18
19:23:22|23257.91
19:23:23|23258.27
19:23:24|23258.84
19:23:25|23257.96
19:23:27|23255.58
19:23:28|23256.52
19:23:28|23256.73
19:23:30|23258.54
19:23:31|23258.17
19:23:32|23257.3
19:23:33|23256.81
19:23:34|23256.62
19:23:34|23256.88
19:23:36|23255.69
19:23:37|23254.93
19:23:37|23254.85
19:23:39|23254.73
19:23:39|23255.71
19:23:41|23255.58
19:23:42|23254.04
19:23:43|23253.37
19:23:44|23250.77
19:23:45|23250.37
19:23:46|23252.77
19:23:47|23253.19
19:23:48|23252.2
19:23:49|23251.35
19:23:50|23250.44
19:23:51|23251.57
19:23:52|23251.31
19:23:53|23253.58
19:23:54|23252.4
19:23:55|23252.99
19:23:56|23254.25
19:23:57|23254.75
19:23:58|23255.9
19:23:59|23255.99
19:24:00|23255.85
19:24:01|23254.99
19:24:02|23252.
19:24:04|23250.7
19:24:05|23250.78
19:24:06|23251.33
19:24:07|23251.42
19:24:08|23250.
19:24:09|23251.13
19:24:10|23246.24
19:24:11|23246.02
19:24:12|23246.73
19:24:13|23246.98
19:24:14|23247.91
19:24:15|23246.98
19:24:16|23247.21
19:24:17|23247.51
19:24:18|23244.66
19:24:19|23245.96
19:24:20|23245.86
19:24:21|23245.96
19:24:23|23246.21
19:24:24|23246.34
19:24:25|23246.34
19:24:26|23245.35
19:24:28|23243.33
19:24:28|23243.9
19:24:29|23245.04
19:24:30|23246.03
19:24:31|23243.81
19:24:32|23244.35
19:24:33|23245.74
19:24:34|23245.97
19:24:35|23246.19
19:24:36|23245.85
19:24:37|23246.01
19:24:38|23245.11
19:24:39|23245.33
19:24:40|23245.69
19:24:41|23245.95
19:24:42|23246.49
19:24:43|23248.34
19:24:44|23250.59
19:24:45|23250.59
19:24:46|23251.82
19:24:48|23251.29
19:24:48|23251.23
19:24:50|23253.61
19:24:51|23254.96
19:24:51|23254.34
19:24:53|23254.99
19:24:53|23256.62
19:24:54|23254.74
19:24:55|23255.54
19:24:56|23254.77
19:24:58|23254.33
19:24:59|23254.32
19:24:59|23255.38
19:25:00|23254.97
19:25:01|23255.16
19:25:02|23254.3
19:25:04|23253.11
19:25:04|23251.88
19:25:06|23248.03
19:25:07|23248.53
19:25:07|23248.85
19:25:08|23249.78
19:25:10|23246.55
19:25:10|23245.33
19:25:11|23245.71
19:25:13|23245.72
19:25:13|23245.79
19:25:14|23247.43
19:25:15|23248.
19:25:17|23246.98
19:25:17|23244.12
19:25:18|23245.14
19:25:20|23246.94
19:25:20|23247.57
19:25:22|23248.39
19:25:23|23249.24
19:25:24|23250.13
19:25:26|23250.54
19:25:26|23250.06
19:25:27|23249.52
19:25:29|23251.38
19:25:30|23251.28
19:25:30|23253.46
19:25:32|23253.24
19:25:33|23250.44
19:25:33|23250.87
19:25:35|23252.21
19:25:36|23251.38
19:25:37|23250.28
19:25:38|23250.12
19:25:39|23250.34
19:25:40|23245.88
19:25:41|23246.69
19:25:42|23247.89
19:25:43|23248.12
19:25:44|23250.28
19:25:45|23248.84
19:25:46|23249.01
19:25:47|23249.02
19:25:48|23245.5
19:25:49|23246.14
19:25:50|23246.81
19:25:51|23246.54
19:25:52|23244.5
19:25:53|23250.12
19:25:54|23250.86
19:25:55|23249.37
19:25:56|23249.36
19:25:57|23249.53
19:25:58|23248.27
19:25:59|23249.21
19:26:00|23255.42
19:26:01|23256.75
19:26:02|23255.58
19:26:03|23255.65
19:26:04|23254.32
19:26:05|23256.4
19:26:06|23255.82
19:26:07|23257.9
19:26:08|23257.23
19:26:09|23257.1
19:26:10|23257.98
19:26:11|23260.62
19:26:12|23264.18
19:26:13|23268.51
19:26:15|23268.42
19:26:15|23268.15
19:26:16|23265.68
19:26:17|23264.57
19:26:18|23265.3
19:26:19|23266.43
19:26:20|23270.14
19:26:22|23269.85
19:26:23|23271.79
19:26:24|23271.56
19:26:26|23273.45
19:26:26|23274.19
19:26:28|23278.56
19:26:29|23277.24
19:26:30|23276.68
19:26:31|23277.
19:26:32|23270.36
19:26:33|23272.11
19:26:34|23271.02
19:26:35|23270.47
19:26:37|23269.42
19:26:37|23267.92
19:26:38|23269.02
19:26:39|23268.39
19:26:41|23268.94
19:26:41|23268.55
19:26:43|23273.74
19:26:43|23276.89
19:26:45|23276.2
19:26:45|23275.51
19:26:47|23276.
19:26:47|23275.45
19:26:49|23275.03
19:26:50|23276.72
19:26:51|23275.51
19:26:51|23275.69
19:26:52|23274.14
19:26:53|23274.57
19:26:55|23274.07
19:26:56|23278.3
19:26:57|23277.83
19:26:58|23278.26
19:26:59|23280.28
19:27:00|23284.55
19:27:01|23284.11
19:27:02|23282.89
19:27:03|23281.46
19:27:04|23287.01
19:27:05|23284.31
19:27:06|23289.77
19:27:07|23288.32
19:27:08|23286.34
19:27:09|23285.62
19:27:10|23286.
19:27:11|23285.34
19:27:12|23285.98
19:27:13|23286.58
19:27:14|23287.5
19:27:15|23288.32
19:27:16|23289.4
19:27:17|23290.82
19:27:18|23290.41
19:27:19|23290.31
19:27:20|23297.22
19:27:21|23295.39
19:27:22|23295.53
19:27:24|23295.72
19:27:25|23296.11
19:27:26|23294.84
19:27:27|23293.78
19:27:28|23293.27
19:27:29|23294.3
19:27:31|23293.29
19:27:32|23292.85
19:27:32|23295.17
19:27:33|23295.14
19:27:35|23295.77
19:27:35|23297.58
19:27:37|23298.56
19:27:38|23298.56
19:27:39|23296.34
19:27:40|23297.7
19:27:41|23297.24
19:27:42|23296.92
19:27:43|23297.34
19:27:44|23295.94
19:27:45|23295.2
19:27:46|23300.61
19:27:47|23300.06
19:27:48|23303.43
19:27:49|23303.85
19:27:50|23302.55
19:27:50|23303.07
19:27:52|23303.81
19:27:53|23307.2
19:27:54|23308.75
19:27:55|23308.83
19:27:55|23318.44
19:27:57|23313.34
19:27:58|23311.43
19:27:59|23318.49
19:27:59|23319.87
19:28:00|23318.18
19:28:02|23317.39
19:28:03|23318.32
19:28:04|23317.63
19:28:05|23314.08
19:28:06|23312.7
19:28:07|23314.14
19:28:08|23312.98
19:28:09|23315.3
19:28:10|23312.61
19:28:11|23309.55
19:28:12|23313.11
19:28:13|23313.12
19:28:14|23312.44
19:28:15|23313.33
19:28:16|23314.45
19:28:16|23314.08
19:28:18|23317.86
19:28:19|23315.47
19:28:19|23316.42
19:28:20|23313.54
19:28:22|23314.76
19:28:23|23318.06
19:28:24|23314.86
19:28:25|23314.34
19:28:26|23314.02
19:28:28|23312.43
19:28:29|23313.38
19:28:30|23313.78
19:28:31|23312.49
19:28:32|23308.45
19:28:33|23305.79
19:28:34|23305.08
19:28:35|23304.98
19:28:36|23307.43
19:28:38|23306.75
19:28:38|23306.8
19:28:39|23305.84
19:28:40|23306.23
19:28:41|23306.7
19:28:42|23305.94
19:28:43|23306.38
19:28:44|23309.38
19:28:45|23311.37
19:28:46|23311.26
19:28:48|23313.63
19:28:49|23314.54
19:28:50|23314.38
19:28:51|23314.35
19:28:52|23313.63
19:28:53|23314.21
19:28:54|23313.07
19:28:55|23313.28
19:28:56|23313.12
19:28:57|23311.99
19:28:58|23310.45
19:28:59|23310.74
19:29:00|23312.43
19:29:01|23314.17
19:29:02|23314.59
19:29:03|23314.02
19:29:04|23310.42
19:29:05|23309.6
19:29:06|23308.54
19:29:07|23312.28
19:29:08|23310.63
19:29:09|23312.64
19:29:10|23311.
19:29:11|23309.76
19:29:12|23305.63
19:29:13|23305.35
19:29:14|23304.4
19:29:15|23303.13
19:29:16|23305.35
19:29:17|23315.44
19:29:18|23315.51
19:29:19|23314.53
19:29:20|23317.64
19:29:21|23316.86
19:29:22|23316.87
19:29:23|23315.09
19:29:25|23315.57
19:29:25|23312.64
19:29:27|23316.66
19:29:28|23319.72
19:29:29|23319.
19:29:30|23321.02
19:29:31|23318.58
19:29:32|23317.5
19:29:33|23318.92
19:29:34|23317.82
19:29:35|23317.36
19:29:36|23315.16
19:29:37|23316.74
19:29:38|23316.39
19:29:38|23314.31
19:29:40|23317.43
19:29:41|23319.51
19:29:42|23319.36
19:29:43|23319.5
19:29:44|23319.72
19:29:45|23319.6
19:29:46|23318.47
19:29:47|23317.5
19:29:48|23318.23
19:29:49|23316.58
19:29:50|23317.84
19:29:51|23312.8
19:29:52|23312.44
19:29:53|23311.98
19:29:54|23312.63
19:29:55|23310.81
19:29:56|23312.62
19:29:57|23312.43
19:29:58|23314.93
19:29:59|23317.16
19:30:00|23317.04
19:30:01|23317.55
19:30:02|23317.21
19:30:03|23317.84
19:30:04|23316.12
19:30:05|23315.33
19:30:06|23315.51
19:30:07|23315.3
19:30:08|23312.21
19:30:09|23311.77
19:30:10|23310.62
19:30:11|23308.17
19:30:12|23309.21
19:30:13|23308.91
19:30:14|23310.78
19:30:15|23310.69
19:30:16|23315.07
19:30:17|23314.7
19:30:18|23316.04
19:30:19|23316.02
19:30:20|23315.79
19:30:21|23318.67
19:30:22|23319.65
19:30:23|23320.77
19:30:24|23323.96
19:30:25|23322.83
19:30:27|23323.45
19:30:27|23321.62
19:30:29|23320.74
19:30:30|23320.81
19:30:31|23319.53
19:30:32|23316.87
19:30:33|23320.34
19:30:34|23321.39
19:30:36|23325.01
19:30:36|23324.08
19:30:37|23324.6
19:30:38|23324.42
19:30:39|23324.01
19:30:41|23323.75
19:30:42|23324.63
19:30:43|23324.33
19:30:44|23324.61
19:30:45|23324.52
19:30:46|23326.62
19:30:47|23328.69
19:30:48|23328.66
19:30:49|23330.56
19:30:50|23326.92
19:30:51|23328.69
19:30:52|23327.32
19:30:53|23326.5
19:30:54|23325.26
19:30:55|23326.02
19:30:56|23325.72
19:30:57|23323.47
19:30:58|23325.71
19:30:59|23325.62
19:31:00|23327.66
19:31:01|23331.06
19:31:02|23327.13
19:31:03|23326.34
19:31:04|23327.75
19:31:05|23329.66
19:31:06|23329.01
19:31:07|23329.36
19:31:08|23328.55
19:31:09|23328.32
19:31:10|23328.99
19:31:11|23330.71
19:31:12|23331.18
19:31:13|23326.86
19:31:14|23332.26
19:31:15|23331.81
19:31:16|23331.62
19:31:17|23331.96
19:31:18|23331.51
19:31:19|23331.21
19:31:20|23331.06
19:31:21|23329.43
19:31:22|23330.9
19:31:23|23331.19
19:31:24|23333.57
19:31:25|23331.49
19:31:26|23330.86
19:31:28|23331.4
19:31:28|23331.89
19:31:30|23330.05
19:31:31|23328.13
19:31:32|23325.61
19:31:33|23326.17
19:31:34|23325.34
19:31:35|23326.98
19:31:37|23322.35
19:31:37|23323.78
19:31:38|23322.7
19:31:39|23321.83
19:31:40|23319.54
19:31:41|23320.14
19:31:43|23319.61
19:31:44|23318.93
19:31:45|23320.29
19:31:46|23320.54
19:31:47|23316.64
19:31:48|23315.65
19:31:49|23314.49
19:31:50|23315.16
19:31:50|23313.32
19:31:51|23313.44
19:31:53|23312.96
19:31:54|23313.1
19:31:54|23312.7
19:31:55|23313.27
19:31:56|23314.87
19:31:58|23316.86
19:31:59|23317.92
19:32:00|23317.19
19:32:01|23318.73
19:32:01|23322.56
19:32:02|23320.64
19:32:04|23320.33
19:32:05|23322.95
19:32:05|23327.82
19:32:06|23329.27
19:32:08|23327.26
19:32:08|23329.48
19:32:10|23326.25
19:32:10|23326.68
19:32:11|23327.47
19:32:12|23327.8
19:32:13|23328.43
19:32:14|23329.49
19:32:16|23328.17
19:32:17|23327.36
19:32:18|23327.58
19:32:19|23328.13
19:32:20|23326.74
19:32:21|23326.84
19:32:22|23322.35
19:32:23|23323.45
19:32:24|23323.24
19:32:25|23322.65
19:32:26|23318.59
19:32:27|23319.68
19:32:29|23319.9
19:32:29|23319.79
19:32:30|23320.92
19:32:32|23317.02
19:32:33|23316.25
19:32:34|23315.71
19:32:35|23318.48
19:32:36|23317.82
19:32:37|23317.45
19:32:38|23318.05
19:32:39|23319.35
19:32:40|23324.45
19:32:41|23325.84
19:32:42|23331.63
19:32:42|23331.82
19:32:43|23332.44
19:32:45|23331.21
19:32:46|23331.68
19:32:47|23330.
19:32:48|23328.81
19:32:48|23328.67
19:32:49|23328.97
19:32:51|23329.05
19:32:51|23329.03
19:32:53|23330.05
19:32:54|23328.53
19:32:55|23327.45
19:32:56|23328.84
19:32:57|23327.85
19:32:58|23329.53
19:32:59|23330.
19:33:00|23331.08
19:33:01|23329.49
19:33:02|23331.03
19:33:03|23330.34
19:33:04|23331.12
19:33:05|23329.73
19:33:06|23329.49
19:33:07|23327.23
19:33:08|23324.86
19:33:09|23324.61
19:33:10|23329.13
19:33:11|23328.91
19:33:12|23328.9
19:33:13|23330.7
19:33:14|23330.09
19:33:15|23330.1
19:33:16|23329.21
19:33:17|23329.87
19:33:18|23326.65
19:33:19|23327.4
19:33:20|23325.95
19:33:21|23325.54
19:33:22|23326.66
19:33:23|23326.73
19:33:24|23328.
19:33:25|23329.46
19:33:26|23327.66
19:33:27|23330.99
19:33:28|23331.71
19:33:30|23332.7
19:33:31|23330.72
19:33:32|23329.53
19:33:33|23331.12
19:33:33|23330.64
19:33:35|23329.46
19:33:36|23330.82
19:33:37|23331.13
19:33:38|23328.82
19:33:39|23327.48
19:33:40|23328.4
19:33:42|23328.24
19:33:42|23326.38
19:33:43|23321.9
19:33:44|23321.55
19:33:45|23322.78
19:33:46|23321.72
19:33:47|23321.6
19:33:48|23322.07
19:33:49|23319.96
19:33:50|23321.22
19:33:51|23324.99
19:33:53|23328.26
19:33:54|23328.34
19:33:55|23330.26
19:33:55|23330.25
19:33:57|23330.
19:33:58|23328.23
19:33:59|23326.14
19:33:59|23326.66
19:34:01|23327.43
19:34:02|23328.33
19:34:03|23327.96
19:34:03|23325.63
19:34:04|23327.25
19:34:06|23327.35
19:34:07|23326.14
19:34:07|23323.69
19:34:09|23323.29
19:34:09|23325.54
19:34:10|23325.02
19:34:12|23325.93
19:34:13|23324.99
19:34:13|23320.71
19:34:15|23321.32
19:34:15|23320.83
19:34:16|23322.07
19:34:17|23319.03
19:34:18|23317.28
19:34:19|23317.71
19:34:20|23318.06
19:34:22|23316.82
19:34:22|23315.73
19:34:23|23316.
19:34:24|23315.89
19:34:26|23316.89
19:34:26|23316.67
19:34:28|23316.83
19:34:28|23317.47
19:34:30|23317.99
19:34:31|23318.73
19:34:32|23318.01
19:34:33|23320.72
19:34:35|23319.01
19:34:35|23318.34
19:34:37|23319.81
19:34:37|23321.02
19:34:38|23320.68
19:34:40|23326.28
19:34:41|23326.49
19:34:42|23328.42
19:34:43|23327.8
19:34:44|23326.83
19:34:45|23326.56
19:34:46|23325.11
19:34:47|23325.05
19:34:48|23325.71
19:34:49|23322.73
19:34:50|23323.99
19:34:51|23326.23
19:34:52|23325.86
19:34:53|23324.15
19:34:54|23325.79
19:34:55|23326.17
19:34:56|23324.26
19:34:57|23321.42
19:34:58|23323.13
19:34:59|23324.04
19:35:00|23323.11
19:35:01|23322.38
19:35:02|23320.68
19:35:03|23318.7
19:35:04|23317.66
19:35:05|23320.85
19:35:06|23322.62
19:35:07|23322.55
19:35:08|23322.36
19:35:09|23322.6
19:35:10|23323.25
19:35:11|23323.03
19:35:12|23326.67
19:35:13|23325.36
19:35:14|23325.35
19:35:15|23321.94
19:35:16|23323.3
19:35:17|23322.75
19:35:18|23323.29
19:35:19|23324.88
19:35:20|23326.99
19:35:21|23327.9
19:35:22|23327.66
19:35:23|23329.07
19:35:24|23328.92
19:35:25|23327.88
19:35:26|23328.21
19:35:27|23324.47
19:35:28|23323.97
19:35:29|23324.32
19:35:30|23327.
19:35:31|23327.4
19:35:33|23326.74
19:35:34|23327.33
19:35:34|23326.88
19:35:36|23326.96
19:35:37|23327.98
19:35:38|23327.82
19:35:39|23326.81
19:35:40|23326.42
19:35:41|23327.79
19:35:42|23326.78
19:35:42|23327.97
19:35:43|23328.23
19:35:45|23328.15
19:35:46|23327.49
19:35:47|23324.88
19:35:47|23326.47
19:35:49|23326.33
19:35:50|23326.25
19:35:51|23328.62
19:35:52|23327.61
19:35:52|23327.44
19:35:54|23326.56
19:35:54|23327.14
19:35:55|23327.83
19:35:57|23328.77
19:35:58|23328.2
19:35:59|23328.24
19:36:00|23329.08
19:36:01|23329.46
19:36:02|23329.97
19:36:03|23329.27
19:36:03|23328.93
19:36:05|23328.23
19:36:06|23328.26
19:36:06|23328.38
19:36:08|23324.46
19:36:09|23323.95
19:36:10|23324.85
19:36:11|23325.83
19:36:12|23324.75
19:36:13|23320.22
19:36:14|23316.08
19:36:15|23317.36
19:36:16|23316.97
19:36:17|23318.17
19:36:18|23317.48
19:36:19|23317.38
19:36:20|23317.
19:36:21|23316.7
19:36:22|23317.
19:36:23|23317.76
19:36:24|23316.28
19:36:25|23316.39
19:36:26|23317.48
19:36:27|23317.37
19:36:28|23317.82
19:36:29|23319.18
19:36:30|23322.37
19:36:31|23320.12
19:36:32|23321.15
19:36:33|23323.44
19:36:34|23323.31
19:36:36|23322.33
19:36:37|23321.43
19:36:38|23319.84
19:36:39|23318.46
19:36:40|23318.43
19:36:41|23311.24
19:36:42|23310.83
19:36:44|23310.56
19:36:44|23310.23
19:36:45|23310.02
19:36:46|23310.14
19:36:47|23307.61
19:36:49|23307.48
19:36:50|23307.48
19:36:50|23307.84
19:36:52|23307.23
19:36:53|23307.63
19:36:53|23307.21
19:36:54|23304.8
19:36:55|23304.33
19:36:57|23306.93
19:36:58|23307.14
19:36:58|23306.09
19:36:59|23306.98
19:37:01|23304.91
19:37:02|23307.39
19:37:02|23305.02
19:37:04|23305.13
19:37:04|23304.49
19:37:05|23304.3
19:37:07|23307.14
19:37:08|23306.25
19:37:08|23304.36
19:37:09|23304.53
19:37:10|23305.31
19:37:11|23304.72
19:37:13|23305.1
19:37:13|23299.72
19:37:14|23299.24
19:37:16|23293.75
19:37:16|23291.24
19:37:18|23285.54
19:37:18|23285.85
19:37:20|23284.63
19:37:20|23287.36
19:37:21|23287.34
19:37:22|23289.07
19:37:23|23295.42
19:37:25|23294.39
19:37:26|23294.01
19:37:27|23295.75
19:37:27|23296.35
19:37:29|23295.07
19:37:29|23297.38
19:37:30|23296.9
19:37:31|23294.55
19:37:33|23287.74
19:37:34|23289.57
19:37:35|23288.84
19:37:37|23286.01
19:37:37|23284.54
19:37:38|23283.49
19:37:39|23284.76
19:37:41|23290.28
19:37:42|23292.11
19:37:43|23293.68
19:37:44|23292.61
19:37:45|23290.92
19:37:46|23295.39
19:37:47|23295.15
19:37:48|23294.99
19:37:49|23295.93
19:37:50|23295.06
19:37:51|23299.8
19:37:52|23303.36
19:37:53|23303.5
19:37:54|23303.97
19:37:56|23303.46
19:37:56|23306.93
19:37:57|23310.26
19:37:58|23309.51
19:37:59|23310.75
19:38:01|23309.15
19:38:01|23309.73
19:38:03|23306.33
19:38:04|23308.58
19:38:05|23307.72
19:38:06|23307.22
19:38:07|23309.13
19:38:08|23310.12
19:38:09|23311.69
19:38:10|23310.95
19:38:11|23311.98
19:38:12|23311.37
19:38:13|23314.99
19:38:14|23318.25
19:38:15|23319.71
19:38:16|23320.68
19:38:17|23319.43
19:38:18|23318.77
19:38:19|23319.69
19:38:20|23321.62
19:38:21|23321.84
19:38:22|23322.41
19:38:23|23323.15
19:38:24|23322.36
19:38:25|23322.09
19:38:26|23321.53
19:38:28|23320.64
19:38:28|23320.37
19:38:29|23320.26
19:38:30|23319.59
19:38:31|23318.95
19:38:32|23319.63
19:38:34|23320.79
19:38:34|23320.73
19:38:35|23320.65
19:38:37|23321.09
19:38:38|23320.8
19:38:38|23321.11
19:38:39|23319.84
19:38:41|23320.48
19:38:42|23321.6
19:38:43|23321.48
19:38:45|23320.61
19:38:45|23320.54
19:38:46|23321.22
19:38:47|23319.84
19:38:48|23321.23
19:38:49|23321.93
19:38:50|23321.94
19:38:51|23322.92
19:38:52|23321.2
19:38:53|23317.61
19:38:54|23318.47
19:38:55|23317.09
19:38:56|23316.67
19:38:58|23319.42
19:38:58|23316.67
19:38:59|23316.69
19:39:00|23316.69
19:39:01|23317.24
19:39:03|23315.72
19:39:04|23313.68
19:39:05|23313.31
19:39:05|23312.98
19:39:07|23306.78
19:39:08|23306.41
19:39:09|23305.86
19:39:10|23307.13
19:39:11|23308.77
19:39:12|23308.2
19:39:13|23308.17
19:39:14|23309.58
19:39:15|23311.44
19:39:16|23311.52
19:39:17|23312.01
19:39:18|23311.92
19:39:19|23313.26
19:39:20|23312.69
19:39:21|23311.89
19:39:22|23312.45
19:39:23|23311.16
19:39:24|23311.29
19:39:25|23310.74
19:39:26|23310.48
19:39:27|23309.52
19:39:28|23309.75
19:39:29|23309.96
19:39:30|23309.39
19:39:31|23310.38
19:39:33|23310.25
19:39:33|23309.76
19:39:35|23306.99
19:39:36|23307.69
19:39:37|23307.
19:39:38|23307.66
19:39:39|23308.24
19:39:40|23307.73
19:39:41|23306.62
19:39:42|23305.92
19:39:44|23307.11
19:39:44|23306.84
19:39:45|23306.37
19:39:47|23306.39
19:39:48|23305.37
19:39:49|23303.22
19:39:50|23303.45
19:39:50|23301.28
19:39:52|23303.54
19:39:53|23303.83
19:39:54|23303.71
19:39:55|23303.07
19:39:56|23304.97
19:39:57|23305.36
19:39:58|23306.73
19:39:59|23307.17
19:40:00|23306.63
19:40:01|23306.44
19:40:02|23305.38
19:40:03|23306.38
19:40:04|23305.87
19:40:05|23306.89
19:40:06|23307.63
19:40:07|23311.05
19:40:08|23311.55
19:40:09|23310.59
19:40:10|23310.17
19:40:11|23311.96
19:40:12|23310.29
19:40:14|23311.35
19:40:14|23314.05
19:40:15|23312.95
19:40:16|23307.86
19:40:17|23307.87
19:40:18|23307.9
19:40:19|23305.98
19:40:20|23304.02
19:40:21|23305.49
19:40:22|23305.11
19:40:23|23302.99
19:40:24|23302.08
19:40:26|23300.02
19:40:27|23301.36
19:40:27|23300.51
19:40:28|23294.4
19:40:29|23297.31
19:40:31|23298.89
19:40:32|23300.03
19:40:32|23298.35
19:40:33|23298.82
19:40:34|23298.67
19:40:36|23298.62
19:40:37|23298.43
19:40:38|23301.1
19:40:40|23304.24
19:40:40|23303.25
19:40:42|23305.99
19:40:43|23307.57
19:40:43|23308.13
19:40:45|23307.85
19:40:46|23310.59
19:40:47|23309.68
19:40:48|23309.72
19:40:49|23310.87
19:40:49|23311.83
19:40:51|23313.87
19:40:51|23312.62
19:40:52|23314.12
19:40:53|23313.24
19:40:54|23313.1
19:40:56|23312.4
19:40:56|23312.91
19:40:58|23314.25
19:40:59|23316.81
19:41:00|23314.76
19:41:01|23315.15
19:41:02|23315.61
19:41:02|23314.36
19:41:04|23316.47
19:41:04|23314.86
19:41:06|23314.64
19:41:06|23315.81
19:41:07|23315.08
19:41:08|23312.97
19:41:10|23314.38
19:41:11|23313.52
19:41:12|23312.06
19:41:13|23313.55
19:41:14|23313.41
19:41:14|23314.05
19:41:16|23313.47
19:41:17|23310.
19:41:18|23309.73
19:41:19|23308.07
19:41:20|23309.46
19:41:21|23309.13
19:41:22|23307.04
19:41:23|23306.36
19:41:24|23307.38
19:41:25|23308.49
19:41:26|23307.88
19:41:27|23309.26
19:41:28|23308.67
19:41:29|23306.6
19:41:30|23305.63
19:41:31|23306.52
19:41:32|23305.41
19:41:33|23303.54
19:41:34|23300.66
19:41:35|23300.2
19:41:36|23299.68
19:41:37|23301.13
19:41:38|23299.83
19:41:40|23299.26
19:41:40|23300.17
19:41:41|23300.13
19:41:43|23301.15
19:41:44|23302.26
19:41:45|23301.87
19:41:46|23300.33
19:41:47|23301.82
19:41:48|23301.42
19:41:48|23303.13
19:41:50|23303.95
19:41:51|23304.95
19:41:52|23304.34
19:41:53|23303.13
19:41:54|23302.7
19:41:55|23302.35
19:41:56|23301.16
19:41:56|23301.42
19:41:58|23300.2
19:41:59|23298.41
19:42:00|23298.54
19:42:01|23296.46
19:42:02|23297.15
19:42:03|23303.31
19:42:04|23300.49
19:42:05|23300.02
19:42:06|23301.82
19:42:07|23301.9
19:42:09|23300.8
19:42:09|23300.1
19:42:10|23299.77
19:42:11|23299.94
19:42:12|23299.16
19:42:13|23298.67
19:42:14|23298.12
19:42:15|23298.85
19:42:16|23300.26
19:42:17|23301.95
19:42:18|23301.94
19:42:19|23301.98
19:42:20|23300.92
19:42:21|23300.2
19:42:23|23301.34
19:42:23|23299.7
19:42:24|23298.8
19:42:25|23299.2
19:42:26|23298.39
19:42:27|23298.99
19:42:28|23298.42
19:42:29|23297.8
19:42:30|23297.16
19:42:32|23296.47
19:42:32|23297.16
19:42:33|23293.68
19:42:34|23291.95
19:42:35|23290.53
19:42:36|23286.8
19:42:38|23288.18
19:42:39|23287.09
19:42:40|23287.1
19:42:41|23285.42
19:42:42|23287.38
19:42:43|23288.12
19:42:44|23284.73
19:42:46|23281.19
19:42:46|23282.45
19:42:48|23281.44
19:42:49|23279.31
19:42:50|23279.22
19:42:51|23277.45
19:42:52|23274.6
19:42:52|23276.2
19:42:54|23274.23
19:42:55|23278.26
19:42:56|23279.44
19:42:57|23281.22
19:42:58|23284.24
19:42:59|23281.14
19:43:00|23278.15
19:43:01|23278.15
19:43:02|23274.37
19:43:03|23277.01
19:43:04|23272.59
19:43:05|23271.17
19:43:06|23260.01
19:43:07|23256.95
19:43:09|23260.92
19:43:10|23262.3
19:43:10|23264.53
19:43:12|23262.04
19:43:13|23263.14
19:43:13|23259.75
19:43:15|23261.24
19:43:15|23262.71
19:43:16|23264.63
19:43:18|23265.73
19:43:18|23266.72
19:43:19|23266.23
19:43:21|23267.9
19:43:22|23267.55
19:43:22|23271.97
19:43:24|23274.48
19:43:25|23271.57
19:43:26|23273.07
19:43:27|23273.49
19:43:28|23272.1
19:43:29|23273.45
19:43:30|23272.15
19:43:31|23272.8
19:43:32|23273.22
19:43:32|23273.27
19:43:34|23274.58
19:43:34|23277.22
19:43:36|23277.81
19:43:37|23277.51
19:43:38|23277.2
19:43:39|23276.41
19:43:41|23276.67
19:43:42|23278.13
19:43:43|23278.7
19:43:44|23278.53
19:43:45|23277.59
19:43:46|23278.47
19:43:47|23281.27
19:43:48|23281.59
19:43:49|23282.04
19:43:50|23283.52
19:43:51|23284.51
19:43:52|23283.83
19:43:54|23284.22
19:43:54|23287.01
19:43:55|23286.54
19:43:56|23286.06
19:43:57|23286.7
19:43:59|23287.1
19:44:00|23287.39
19:44:01|23290.81
19:44:02|23288.52
19:44:03|23288.77
19:44:04|23289.35
19:44:04|23290.31
19:44:06|23286.34
19:44:07|23285.4
19:44:08|23284.43
19:44:09|23282.83
19:44:10|23283.69
19:44:11|23283.69
19:44:12|23282.45
19:44:13|23282.65
19:44:14|23280.27
19:44:15|23280.14
19:44:16|23281.24
19:44:16|23278.92
19:44:18|23278.2
19:44:19|23278.49
19:44:20|23279.54
19:44:20|23279.49
19:44:22|23279.92
19:44:22|23280.94
19:44:24|23278.26
19:44:25|23277.56
19:44:26|23279.18
19:44:27|23279.19
19:44:28|23281.
19:44:29|23282.72
19:44:30|23282.18
19:44:30|23281.35
19:44:32|23282.71
19:44:32|23283.02
19:44:34|23282.41
19:44:35|23282.31
19:44:35|23283.12
19:44:37|23285.21
19:44:38|23284.46
19:44:39|23284.75
19:44:40|23287.32
19:44:41|23289.33
19:44:43|23289.52
19:44:43|23288.33
19:44:44|23288.25
19:44:45|23287.08
19:44:46|23287.08
19:44:48|23287.44
19:44:49|23287.13
19:44:50|23286.91
19:44:51|23283.75
19:44:52|23284.89
19:44:53|23284.95
19:44:54|23285.4
19:44:55|23286.06
19:44:57|23285.84
19:44:58|23285.56
19:44:58|23285.4
19:44:59|23288.72
19:45:01|23288.77
19:45:01|23285.4
19:45:03|23285.79
19:45:03|23286.57
19:45:05|23282.59
19:45:05|23280.05
19:45:06|23279.31
19:45:08|23277.99
19:45:08|23279.7
19:45:09|23274.47
19:45:11|23274.8
19:45:11|23275.43
19:45:12|23277.07
19:45:14|23276.77
19:45:15|23281.24
19:45:16|23282.89
19:45:16|23282.48
19:45:17|23283.97
19:45:19|23284.91
19:45:20|23280.86
19:45:20|23277.75
19:45:21|23279.03
19:45:22|23274.71
19:45:23|23276.53
19:45:25|23277.23
19:45:26|23277.09
19:45:26|23276.8
19:45:28|23278.52
19:45:29|23279.88
19:45:30|23278.88
19:45:31|23280.31
19:45:31|23279.78
19:45:32|23281.15
19:45:34|23281.63
19:45:34|23283.38
19:45:36|23281.99
19:45:36|23279.32
19:45:37|23279.85
19:45:38|23280.37
19:45:39|23280.81
19:45:41|23276.55
19:45:41|23274.78
19:45:43|23270.35
19:45:43|23270.63
19:45:44|23271.66
19:45:45|23270.47
19:45:47|23271.43
19:45:48|23271.71
19:45:49|23273.58
19:45:50|23274.37
19:45:51|23273.62
19:45:52|23272.14
19:45:53|23270.91
19:45:54|23271.82
19:45:55|23270.4
19:45:56|23269.09
19:45:57|23268.38
19:45:58|23266.29
19:46:00|23264.3
19:46:00|23266.52
19:46:02|23262.22
19:46:03|23260.23
19:46:03|23260.73
19:46:05|23261.04
19:46:06|23258.88
19:46:06|23257.96
19:46:08|23259.99
19:46:09|23261.5
19:46:10|23260.61
19:46:11|23260.11
19:46:12|23257.92
19:46:13|23255.59
19:46:14|23257.84
19:46:15|23257.19
19:46:16|23261.8
19:46:17|23260.81
19:46:18|23260.91
19:46:19|23260.69
19:46:20|23260.65
19:46:22|23261.46
19:46:22|23260.62
19:46:23|23263.6
19:46:24|23263.68
19:46:25|23264.4
19:46:26|23264.47
19:46:27|23264.19
19:46:28|23266.05
19:46:29|23268.7
19:46:30|23269.04
19:46:31|23269.63
19:46:32|23268.7
19:46:33|23268.68
19:46:34|23268.68
19:46:35|23268.89
19:46:36|23270.29
19:46:37|23269.09
19:46:38|23270.79
19:46:39|23271.67
19:46:40|23273.64
19:46:42|23271.96
19:46:43|23274.33
19:46:44|23277.4
19:46:45|23279.17
19:46:46|23280.71
19:46:47|23280.72
19:46:49|23279.23
19:46:50|23280.88
19:46:50|23279.7
19:46:52|23273.17
19:46:53|23273.11
19:46:54|23275.91
19:46:55|23278.57
19:46:56|23280.64
19:46:57|23278.87
19:46:58|23275.66
19:46:59|23276.16
19:47:00|23277.42
19:47:01|23276.89
19:47:02|23275.69
19:47:03|23278.26
19:47:04|23277.48
19:47:05|23273.51
19:47:07|23272.28
19:47:07|23273.2
19:47:08|23272.28
19:47:09|23272.83
19:47:10|23271.73
19:47:11|23271.31
19:47:12|23266.74
19:47:13|23268.79
19:47:14|23269.3
19:47:15|23268.8
19:47:16|23271.03
19:47:17|23273.02
19:47:18|23272.86
19:47:19|23270.46
19:47:20|23271.71
19:47:21|23272.01
19:47:22|23272.03
19:47:23|23272.68
19:47:24|23270.96
19:47:25|23268.92
19:47:26|23266.07
19:47:27|23266.08
19:47:28|23264.62
19:47:29|23264.
19:47:30|23267.89
19:47:31|23270.59
19:47:32|23270.22
19:47:33|23267.07
19:47:34|23266.43
19:47:35|23268.7
19:47:36|23268.59
19:47:37|23267.8
19:47:38|23268.45
19:47:39|23268.49
19:47:41|23268.08
19:47:42|23268.45
19:47:43|23272.66
19:47:44|23272.19
19:47:46|23277.06
19:47:46|23276.43
19:47:48|23277.54
19:47:49|23276.11
19:47:50|23275.33
19:47:51|23275.58
19:47:53|23277.58
19:47:53|23277.82
19:47:54|23282.02
19:47:55|23286.39
19:47:56|23285.1
19:47:57|23284.87
19:47:58|23286.93
19:48:00|23285.66
19:48:01|23285.47
19:48:01|23286.82
19:48:03|23286.99
19:48:03|23285.45
19:48:05|23288.91
19:48:06|23292.47
19:48:07|23293.34
19:48:08|23295.93
19:48:09|23297.12
19:48:09|23300.98
19:48:11|23297.12
19:48:12|23296.7
19:48:13|23294.27
19:48:14|23293.37
19:48:15|23296.47
19:48:16|23296.44
19:48:17|23296.72
19:48:18|23299.45
19:48:19|23299.59
19:48:20|23299.76
19:48:21|23301.95
19:48:22|23300.75
19:48:23|23302.44
19:48:24|23302.99
19:48:25|23302.57
19:48:26|23303.98
19:48:27|23304.79
19:48:28|23304.
19:48:29|23303.58
19:48:30|23303.26
19:48:31|23302.61
19:48:32|23300.94
19:48:33|23300.88
19:48:34|23303.09
19:48:35|23302.57
19:48:36|23302.7
19:48:37|23301.44
19:48:38|23303.59
19:48:39|23302.53
19:48:40|23300.14
19:48:41|23299.43
19:48:42|23297.9
19:48:44|23296.69
19:48:45|23301.16
19:48:45|23299.66
19:48:47|23300.87
19:48:48|23299.7
19:48:49|23297.9
19:48:50|23299.26
19:48:51|23297.78
19:48:52|23298.31
19:48:53|23298.47
19:48:54|23296.
19:48:55|23295.07
19:48:56|23286.34
19:48:57|23289.63
19:48:58|23290.91
19:49:00|23290.04
19:49:00|23290.98
19:49:01|23290.56
19:49:03|23286.04
19:49:04|23287.58
19:49:05|23289.12
19:49:06|23289.02
19:49:07|23287.76
19:49:08|23288.13
19:49:09|23286.34
19:49:10|23286.98
19:49:11|23286.85
19:49:12|23287.67
19:49:13|23286.62
19:49:14|23287.95
19:49:15|23285.17
19:49:16|23283.74
19:49:17|23280.48
19:49:18|23282.84
19:49:19|23281.13
19:49:20|23280.77
19:49:21|23284.32
19:49:22|23283.22
19:49:23|23281.98
19:49:24|23280.36
19:49:25|23280.99
19:49:26|23281.35
19:49:27|23282.7
19:49:28|23281.83
19:49:29|23282.89
19:49:30|23283.64
19:49:31|23289.52
19:49:32|23291.44
19:49:33|23293.68
19:49:34|23296.6
19:49:35|23299.23
19:49:36|23300.
19:49:37|23298.92
19:49:38|23299.56
19:49:39|23299.14
19:49:40|23298.37
19:49:41|23299.38
19:49:42|23299.37
19:49:43|23300.37
19:49:44|23302.91
19:49:46|23302.89
19:49:47|23299.46
19:49:47|23299.63
19:49:49|23295.62
19:49:49|23298.
19:49:51|23298.89
19:49:52|23299.3
19:49:53|23298.52
19:49:55|23298.13
19:49:55|23297.89
19:49:56|23296.74
19:49:57|23295.39
19:49:58|23296.33
19:50:00|23296.08
19:50:01|23295.5
19:50:02|23294.21
19:50:03|23300.
19:50:03|23297.93
19:50:05|23297.47
19:50:05|23293.64
19:50:07|23292.38
19:50:08|23290.48
19:50:09|23292.23
19:50:10|23294.83
19:50:11|23296.53
19:50:11|23296.15
19:50:13|23297.39
19:50:14|23296.29
19:50:15|23296.11
19:50:15|23297.05
19:50:17|23297.79
19:50:18|23297.74
19:50:19|23297.06
19:50:19|23300.52
19:50:21|23301.39
19:50:22|23298.75
19:50:22|23299.88
19:50:24|23296.79
19:50:25|23296.85
19:50:25|23296.95
19:50:26|23295.01
19:50:27|23292.57
19:50:28|23294.21
19:50:30|23295.12
19:50:31|23295.76
19:50:31|23298.08
19:50:32|23297.58
19:50:33|23296.43
19:50:34|23296.8
19:50:36|23299.42
19:50:37|23299.31
19:50:37|23298.16
19:50:38|23299.25
19:50:39|23299.38
19:50:40|23298.28
19:50:41|23298.2
19:50:42|23300.06
19:50:43|23300.55
19:50:45|23300.56
19:50:46|23298.91
19:50:47|23298.9
19:50:48|23299.26
19:50:49|23300.54
19:50:50|23299.
19:50:51|23298.09
19:50:52|23298.13
19:50:54|23297.19
19:50:54|23297.58
19:50:55|23297.64
19:50:57|23298.01
19:50:57|23298.36
19:50:58|23298.55
19:50:59|23298.44
19:51:01|23299.04
19:51:02|23297.58
19:51:03|23297.62
19:51:04|23299.25
19:51:05|23300.88
19:51:06|23300.68
19:51:07|23300.94
19:51:08|23300.61
19:51:09|23298.61
19:51:10|23298.84
19:51:10|23295.29
19:51:12|23295.88
19:51:13|23295.86
19:51:14|23295.27
19:51:15|23294.02
19:51:16|23294.3
19:51:17|23291.38
19:51:18|23292.58
19:51:19|23291.83
19:51:20|23292.08
19:51:21|23288.18
19:51:22|23287.39
19:51:23|23291.02
19:51:24|23287.33
19:51:25|23288.86
19:51:26|23286.44
19:51:27|23288.23
19:51:28|23287.83
19:51:29|23288.68
19:51:30|23288.4
19:51:31|23285.64
19:51:32|23285.65
19:51:33|23284.09
19:51:34|23284.63
19:51:35|23284.56
19:51:36|23286.48
19:51:37|23287.17
19:51:38|23284.94
19:51:39|23282.89
19:51:40|23280.52
19:51:41|23280.5
19:51:42|23281.1
19:51:43|23280.84
19:51:44|23280.88
19:51:45|23286.71
19:51:46|23287.03
19:51:47|23283.18
19:51:49|23284.56
19:51:49|23283.08
19:51:50|23283.29
19:51:51|23282.88
19:51:53|23282.73
19:51:53|23282.88
19:51:55|23282.73
19:51:56|23279.99
19:51:57|23280.41
19:51:58|23281.18
19:51:59|23282.65
19:52:00|23283.31
19:52:01|23282.14
19:52:02|23282.17
19:52:03|23283.27
19:52:04|23287.15
19:52:05|23285.06
19:52:06|23283.38
19:52:07|23282.18
19:52:09|23282.17
19:52:09|23282.16
19:52:10|23284.01
19:52:11|23287.67
19:52:12|23286.62
19:52:14|23284.38
19:52:15|23285.37
19:52:16|23282.74
19:52:17|23282.18
19:52:18|23283.33
19:52:19|23286.2
19:52:20|23287.81
19:52:21|23286.02
19:52:22|23286.17
19:52:23|23286.66
19:52:24|23286.24
19:52:25|23286.47
19:52:26|23286.1
19:52:27|23286.66
19:52:28|23289.03
19:52:29|23292.63
19:52:30|23292.63
19:52:30|23292.53
19:52:32|23290.86
19:52:33|23292.42
19:52:34|23291.54
19:52:35|23291.67
19:52:36|23292.94
19:52:37|23292.65
19:52:38|23292.91
19:52:39|23292.63
19:52:39|23288.92
19:52:41|23287.75
19:52:42|23289.49
19:52:43|23288.51
19:52:44|23289.28
19:52:45|23289.42
19:52:46|23289.85
19:52:47|23290.08
19:52:48|23289.79
19:52:49|23288.87
19:52:50|23289.83
19:52:52|23289.1
19:52:53|23288.23
19:52:54|23287.94
19:52:55|23288.36
19:52:55|23292.72
19:52:57|23292.14
19:52:57|23292.54
19:52:58|23290.43
19:53:00|23290.94
19:53:01|23293.09
19:53:02|23291.49
19:53:03|23292.1
19:53:04|23290.44
19:53:05|23289.52
19:53:06|23287.92
19:53:07|23287.53
19:53:08|23287.53
19:53:09|23288.05
19:53:10|23288.05
19:53:12|23287.15
19:53:12|23288.93
19:53:13|23289.18
19:53:14|23286.56
19:53:15|23287.58
19:53:16|23287.91
19:53:17|23286.73
19:53:19|23287.92
19:53:20|23288.96
19:53:21|23288.42
19:53:22|23288.31
19:53:23|23289.42
19:53:23|23288.44
19:53:25|23289.52
19:53:26|23289.02
19:53:27|23288.61
19:53:28|23288.78
19:53:29|23288.1
19:53:30|23286.99
19:53:31|23286.53
19:53:32|23286.52
19:53:33|23286.91
19:53:34|23286.25
19:53:35|23286.54
19:53:36|23286.24
19:53:37|23289.12
19:53:38|23289.5
19:53:39|23289.01
19:53:40|23288.78
19:53:41|23282.42
19:53:42|23282.04
19:53:43|23282.16
19:53:44|23283.83
19:53:45|23282.22
19:53:46|23281.24
19:53:47|23281.76
19:53:48|23281.2
19:53:49|23275.61
19:53:51|23272.12
19:53:52|23273.53
19:53:53|23272.97
19:53:54|23278.32
19:53:54|23278.35
19:53:56|23278.
19:53:57|23277.53
19:53:58|23276.88
19:53:58|23276.07
19:54:00|23276.13
19:54:01|23275.72
19:54:03|23276.06
19:54:03|23272.82
19:54:04|23272.82
19:54:05|23272.82
19:54:06|23272.79
19:54:07|23273.6
19:54:08|23271.61
19:54:09|23269.97
19:54:10|23269.48
19:54:12|23271.96
19:54:13|23271.73
19:54:14|23271.93
19:54:15|23273.6
19:54:16|23273.64
19:54:17|23273.87
19:54:17|23274.01
19:54:19|23273.84
19:54:20|23273.55
19:54:21|23272.8
19:54:22|23274.59
19:54:23|23276.6
19:54:25|23277.5
19:54:25|23279.16
19:54:26|23275.3
19:54:27|23275.62
19:54:28|23275.74
19:54:29|23276.34
19:54:30|23278.26
19:54:31|23280.98
19:54:32|23282.8
19:54:33|23282.88
19:54:34|23282.76
19:54:35|23282.63
19:54:36|23282.31
19:54:37|23283.14
19:54:38|23281.48
19:54:39|23279.07
19:54:40|23280.54
19:54:41|23281.47
19:54:42|23281.54
19:54:43|23280.31
19:54:44|23279.98
19:54:45|23279.66
19:54:46|23280.46
19:54:47|23279.49
19:54:48|23280.53
19:54:50|23279.
19:54:51|23280.13
19:54:52|23278.68
19:54:53|23280.57
19:54:54|23280.25
19:54:56|23282.88
19:54:57|23284.02
19:54:58|23283.3
19:54:59|23283.93
19:55:00|23283.34
19:55:01|23282.39
19:55:02|23282.46
19:55:03|23280.6
19:55:04|23279.74
19:55:05|23281.09
19:55:06|23279.05
19:55:07|23276.37
19:55:08|23275.97
19:55:09|23275.28
19:55:10|23276.34
19:55:11|23276.13
19:55:12|23275.12
19:55:13|23275.58
19:55:14|23274.58
19:55:15|23274.49
19:55:16|23275.42
19:55:17|23275.64
19:55:18|23278.74
19:55:19|23280.09
19:55:20|23282.46
19:55:21|23283.15
19:55:22|23283.14
19:55:23|23284.24
19:55:24|23282.41
19:55:25|23279.97
19:55:26|23278.44
19:55:27|23278.25
19:55:28|23279.52
19:55:29|23279.44
19:55:30|23280.53
19:55:31|23282.05
19:55:32|23280.83
19:55:33|23280.53
19:55:34|23280.54
19:55:35|23279.75
19:55:36|23280.68
19:55:37|23280.25
19:55:38|23281.81
19:55:39|23282.03
19:55:40|23280.86
19:55:41|23278.88
19:55:42|23279.43
19:55:43|23279.84
19:55:44|23276.81
19:55:45|23275.8
19:55:46|23275.69
19:55:47|23271.35
19:55:48|23274.48
19:55:50|23271.67
19:55:51|23271.6
19:55:52|23272.84
19:55:54|23274.06
19:55:54|23274.18
19:55:56|23274.12
19:55:56|23273.85
19:55:58|23274.48
19:55:59|23273.22
19:56:00|23271.54
19:56:01|23271.87
19:56:02|23271.68
19:56:03|23273.82
19:56:04|23276.68
19:56:05|23277.01
19:56:06|23276.93
19:56:07|23276.6
19:56:08|23276.99
19:56:09|23276.72
19:56:10|23272.17
19:56:11|23271.8
19:56:12|23272.12
19:56:13|23271.39
19:56:14|23272.43
19:56:15|23272.13
19:56:16|23271.73
19:56:17|23271.73
19:56:18|23272.28
19:56:19|23271.96
19:56:21|23272.55
19:56:21|23273.13
19:56:22|23274.06
19:56:23|23276.72
19:56:24|23277.84
19:56:25|23275.74
19:56:26|23274.06
19:56:27|23272.79
19:56:28|23271.96
19:56:29|23272.28
19:56:30|23272.91
19:56:31|23273.2
19:56:32|23273.26
19:56:33|23271.91
19:56:34|23272.55
19:56:35|23269.95
19:56:36|23269.21
19:56:37|23269.07
19:56:38|23269.85
19:56:39|23268.55
19:56:40|23270.07
19:56:41|23269.88
19:56:42|23269.44
19:56:43|23269.56
19:56:44|23270.92
19:56:45|23271.99
19:56:46|23275.43
19:56:47|23278.5
19:56:48|23275.88
19:56:49|23276.05
19:56:50|23276.28
19:56:52|23275.22
19:56:52|23274.9
19:56:54|23274.75
19:56:55|23274.9
19:56:56|23274.26
19:56:57|23275.02
19:56:58|23275.
19:56:59|23275.66
19:57:00|23275.01
19:57:01|23282.04
19:57:02|23280.17
19:57:03|23280.11
19:57:05|23280.41
19:57:05|23280.1
19:57:06|23280.12
19:57:08|23278.78
19:57:08|23279.52
19:57:09|23280.99
19:57:11|23281.37
19:57:11|23280.78
19:57:13|23280.77
19:57:14|23279.94
19:57:14|23279.38
19:57:16|23279.98
19:57:16|23280.35
19:57:18|23278.69
19:57:19|23275.13
19:57:20|23275.12
19:57:21|23273.22
19:57:22|23272.82
19:57:23|23272.77
19:57:24|23273.03
19:57:25|23271.16
19:57:26|23270.53
19:57:27|23269.66
19:57:27|23269.67
19:57:29|23268.59
19:57:30|23266.
19:57:31|23267.51
19:57:32|23266.
19:57:33|23266.24
19:57:34|23265.06
19:57:34|23266.52
19:57:36|23272.25
19:57:37|23272.71
19:57:38|23274.03
19:57:39|23273.61
19:57:40|23272.84
19:57:41|23271.89
19:57:42|23274.13
19:57:43|23272.54
19:57:44|23273.06
19:57:45|23271.82
19:57:46|23271.99
19:57:47|23272.1
19:57:48|23269.91
19:57:49|23271.15
19:57:50|23271.83
19:57:51|23271.54
19:57:52|23271.99
19:57:54|23271.55
19:57:55|23271.37
19:57:56|23275.45
19:57:57|23274.7
19:57:59|23277.12
19:57:59|23277.75
19:58:01|23276.81
19:58:02|23279.4
19:58:03|23279.97
19:58:04|23276.88
19:58:05|23278.62
19:58:06|23278.3
19:58:07|23275.33
19:58:08|23275.07
19:58:09|23276.31
19:58:10|23277.09
19:58:11|23278.9
19:58:12|23282.32
19:58:13|23282.18
19:58:14|23280.98
19:58:15|23280.11
19:58:16|23279.84
19:58:17|23279.81
19:58:19|23280.68
19:58:19|23280.42
19:58:20|23281.63
19:58:21|23282.6
19:58:22|23283.12
19:58:23|23282.44
19:58:24|23284.12
19:58:25|23285.72
19:58:26|23284.62
19:58:27|23285.12
19:58:28|23287.18
19:58:29|23289.56
19:58:30|23291.24
19:58:31|23290.1
19:58:32|23288.8
19:58:33|23289.96
19:58:34|23290.38
19:58:35|23289.88
19:58:36|23290.33
19:58:37|23290.02
19:58:38|23290.99
19:58:39|23290.44
19:58:40|23290.04
19:58:41|23290.39
19:58:43|23289.54
19:58:44|23288.94
19:58:45|23287.58
19:58:45|23288.12
19:58:46|23288.16
19:58:47|23289.17
19:58:48|23291.69
19:58:49|23293.11
19:58:51|23291.33
19:58:51|23292.12
19:58:53|23293.34
19:58:54|23294.51
19:58:55|23293.94
19:58:57|23293.8
19:58:57|23293.36
19:58:59|23293.78
19:59:00|23293.41
19:59:01|23293.38
19:59:02|23292.76
19:59:03|23296.62
19:59:03|23296.69
19:59:04|23297.21
19:59:06|23297.
19:59:07|23297.58
19:59:07|23296.87
19:59:09|23298.78
19:59:10|23299.08
19:59:11|23299.49
19:59:12|23299.13
19:59:13|23299.1
19:59:14|23299.43
19:59:15|23300.08
19:59:16|23300.67
19:59:17|23300.3
19:59:18|23301.08
19:59:19|23301.69
19:59:20|23300.48
19:59:21|23301.86
19:59:22|23301.57
19:59:24|23300.63
19:59:24|23299.29
19:59:25|23301.3
19:59:26|23300.62
19:59:27|23295.25
19:59:28|23295.09
19:59:29|23294.83
19:59:30|23291.04
19:59:31|23289.71
19:59:32|23290.68
19:59:33|23290.47
19:59:34|23290.43
19:59:35|23290.78
19:59:36|23289.81
19:59:37|23290.25
19:59:38|23287.94
19:59:39|23286.48
19:59:40|23283.7
19:59:41|23284.72
19:59:42|23288.3
19:59:43|23288.15
19:59:44|23288.72
19:59:45|23287.32
19:59:46|23287.38
19:59:47|23288.23
19:59:48|23281.41
19:59:49|23281.68
19:59:50|23281.69
19:59:51|23282.71
19:59:52|23283.88
19:59:53|23283.7
19:59:55|23281.81
19:59:55|23277.22
19:59:57|23274.26
19:59:58|23275.61
19:59:59|23275.36
20:00:00|23271.31
20:00:01|23269.48
20:00:03|23270.47
20:00:03|23272.1
20:00:05|23266.85
20:00:05|23265.37
20:00:07|23269.41
20:00:08|23267.02
20:00:09|23267.58
20:00:10|23270.1
20:00:12|23268.44
20:00:12|23267.15
20:00:14|23270.16
20:00:15|23266.93
20:00:16|23267.72
20:00:17|23266.95
20:00:18|23269.5
20:00:19|23267.25
20:00:20|23268.94
20:00:21|23268.65
20:00:22|23267.73
20:00:23|23267.32
20:00:23|23263.37
20:00:25|23264.24
20:00:25|23264.78
20:00:27|23265.89
20:00:27|23268.74
20:00:29|23267.75
20:00:30|23270.6
20:00:31|23269.03
20:00:32|23268.14
20:00:33|23266.73
20:00:34|23268.18
20:00:35|23268.13
20:00:36|23266.52
20:00:37|23268.72
20:00:38|23269.1
20:00:39|23268.86
20:00:40|23268.12
20:00:41|23267.84
20:00:42|23263.5
20:00:43|23259.65
20:00:44|23261.71
20:00:45|23261.34
20:00:46|23265.29
20:00:48|23264.91
20:00:48|23265.97
20:00:49|23266.26
20:00:50|23264.57
20:00:51|23263.14
20:00:52|23264.35
20:00:53|23259.55
20:00:54|23259.18
20:00:56|23258.78
20:00:56|23259.66
20:00:58|23260.36
20:00:59|23260.3
20:01:00|23257.58
20:01:01|23258.08
20:01:02|23258.97
20:01:03|23260.42
20:01:04|23257.7
20:01:05|23257.18
20:01:06|23257.88
20:01:07|23254.99
20:01:08|23255.11
20:01:10|23254.9
20:01:10|23255.84
20:01:11|23258.56
20:01:12|23255.91
20:01:13|23258.14
20:01:14|23257.96
20:01:16|23255.84
20:01:17|23255.41
20:01:17|23254.12
20:01:18|23255.14
20:01:19|23257.95
20:01:20|23258.39
20:01:22|23256.26
20:01:23|23257.14
20:01:24|23257.46
20:01:24|23259.65
20:01:26|23262.01
20:01:27|23263.17
20:01:28|23264.38
20:01:29|23264.57
20:01:30|23264.4
20:01:31|23264.39
20:01:32|23263.74
20:01:33|23259.87
20:01:34|23261.03
20:01:35|23259.91
20:01:36|23258.81
20:01:36|23260.2
20:01:37|23260.14
20:01:39|23260.67
20:01:40|23260.13
20:01:41|23257.34
20:01:42|23258.78
20:01:43|23256.94
20:01:44|23255.98
20:01:44|23256.5
20:01:46|23255.84
20:01:47|23254.97
20:01:48|23256.66
20:01:49|23259.04
20:01:50|23255.78
20:01:51|23257.48
20:01:52|23256.42
20:01:53|23257.85
20:01:54|23258.53
20:01:55|23265.98
20:01:56|23267.72
20:01:58|23268.
20:01:59|23267.33
20:02:00|23263.7
20:02:01|23261.88
20:02:02|23260.07
20:02:03|23261.25
20:02:05|23261.68
20:02:05|23261.85
20:02:07|23260.31
20:02:08|23261.3
20:02:09|23262.95
20:02:10|23261.09
20:02:11|23258.89
20:02:12|23260.34
20:02:13|23259.78
20:02:14|23259.2
20:02:15|23253.63
20:02:16|23253.84
20:02:17|23255.21
20:02:18|23252.38
20:02:19|23253.25
20:02:20|23253.21
20:02:22|23256.03
20:02:22|23255.4
20:02:23|23254.17
20:02:24|23253.54
20:02:25|23252.
20:02:26|23252.81
20:02:27|23252.64
20:02:28|23257.96
20:02:29|23256.79
20:02:30|23256.87
20:02:31|23255.23
20:02:32|23252.48
20:02:33|23251.17
20:02:34|23250.74
20:02:35|23251.25
20:02:36|23250.84
20:02:37|23251.23
20:02:38|23250.83
20:02:39|23252.46
20:02:40|23252.67
20:02:41|23253.37
20:02:42|23253.73
20:02:43|23250.72
20:02:44|23250.62
20:02:45|23247.32
20:02:46|23246.86
20:02:47|23246.45
20:02:48|23245.08
20:02:49|23245.08
20:02:50|23243.8
20:02:51|23243.39
20:02:52|23243.8
20:02:53|23246.34
20:02:54|23243.85
20:02:55|23243.99
20:02:56|23246.73
20:02:58|23245.92
20:02:59|23246.61
20:03:00|23247.31
20:03:01|23249.83
20:03:03|23250.82
20:03:04|23247.17
20:03:05|23248.3
20:03:06|23246.71
20:03:07|23246.11
20:03:08|23242.58
20:03:09|23245.25
20:03:10|23245.88
20:03:11|23242.83
20:03:12|23241.74
20:03:13|23239.37
20:03:14|23237.1
20:03:15|23237.85
20:03:16|23236.14
20:03:17|23235.87
20:03:18|23237.21
20:03:19|23231.93
20:03:20|23228.62
20:03:21|23230.5
20:03:22|23222.78
20:03:23|23225.71
20:03:24|23219.11
20:03:25|23215.61
20:03:26|23215.96
20:03:27|23210.71
20:03:28|23220.68
20:03:29|23218.9
20:03:30|23214.87
20:03:31|23219.46
20:03:32|23220.72
20:03:33|23219.31
20:03:34|23221.14
20:03:35|23222.78
20:03:36|23224.58
20:03:37|23222.91
20:03:38|23222.82
20:03:39|23221.43
20:03:40|23224.46
20:03:41|23228.71
20:03:42|23227.81
20:03:43|23226.8
20:03:44|23221.34
20:03:45|23213.89
20:03:46|23221.59
20:03:47|23222.86
20:03:48|23225.17
20:03:49|23225.2
20:03:50|23223.68
20:03:51|23214.99
20:03:52|23218.93
20:03:53|23202.54
20:03:54|23212.41
20:03:55|23206.13
20:03:56|23203.17
20:03:57|23209.54
20:03:58|23207.3
20:03:59|23202.78
20:04:01|23205.3
20:04:01|23203.08
20:04:03|23191.76
20:04:04|23198.45
20:04:05|23196.02
20:04:06|23192.6
20:04:07|23196.92
20:04:08|23197.27
20:04:09|23186.18
20:04:10|23186.3
20:04:11|23187.13
20:04:12|23192.06
20:04:13|23182.84
20:04:14|23191.06
20:04:15|23190.95
20:04:16|23185.25
20:04:17|23190.71
20:04:18|23193.57
20:04:19|23197.71
20:04:20|23195.82
20:04:21|23198.22
20:04:22|23198.79
20:04:23|23197.85
20:04:24|23196.84
20:04:25|23198.02
20:04:26|23199.76
20:04:27|23199.77
20:04:28|23200.59
20:04:29|23201.85
20:04:30|23200.17
20:04:31|23204.92
20:04:32|23205.66
20:04:33|23208.33
20:04:34|23207.65
20:04:35|23198.51
20:04:36|23191.28
20:04:37|23190.
20:04:38|23188.01
20:04:39|23191.57
20:04:40|23193.01
20:04:41|23195.42
20:04:42|23194.5
20:04:43|23194.52
20:04:44|23194.95
20:04:45|23193.
20:04:46|23197.79
20:04:47|23205.44
20:04:48|23205.78
20:04:49|23205.44
20:04:50|23203.52
20:04:51|23201.24
20:04:52|23196.29
20:04:53|23194.57
20:04:54|23197.82
20:04:55|23187.86
20:04:56|23183.98
20:04:57|23186.17
20:04:58|23181.21
20:05:00|23179.88
20:05:01|23180.16
20:05:02|23185.24
20:05:03|23184.43
20:05:04|23179.26
20:05:05|23180.29
20:05:06|23178.02
20:05:07|23174.86
20:05:08|23175.28
20:05:09|23174.99
20:05:10|23169.26
20:05:11|23169.89
20:05:12|23172.71
20:05:13|23174.51
20:05:14|23175.8
20:05:15|23179.66
20:05:16|23185.33
20:05:17|23185.42
20:05:18|23184.73
20:05:19|23185.64
20:05:20|23184.68
20:05:21|23183.53
20:05:23|23170.89
20:05:23|23170.78
20:05:24|23170.07
20:05:25|23168.34
20:05:27|23165.99
20:05:28|23166.98
20:05:28|23165.62
20:05:30|23165.84
20:05:30|23163.77
20:05:31|23160.16
20:05:32|23162.03
20:05:33|23165.96
20:05:35|23159.1
20:05:35|23164.
20:05:37|23158.87
20:05:37|23149.13
20:05:39|23122.71
20:05:40|23118.71
20:05:41|23138.36
20:05:41|23150.66
20:05:42|23156.1
20:05:43|23158.15
20:05:45|23162.56
20:05:45|23162.97
20:05:46|23165.49
20:05:48|23174.6
20:05:48|23179.37
20:05:49|23162.19
20:05:50|23160.28
20:05:51|23159.19
20:05:53|23160.48
20:05:54|23164.52
20:05:54|23167.5
20:05:55|23172.54
20:05:56|23172.63
20:05:57|23167.46
20:05:58|23174.63
20:05:59|23172.49
20:06:00|23172.32
20:06:02|23169.67
20:06:03|23173.95
20:06:03|23170.05
20:06:05|23173.97
20:06:07|23166.89
20:06:07|23168.09
20:06:08|23163.08
20:06:09|23159.02
20:06:10|23159.06
20:06:11|23166.53
20:06:12|23162.49
20:06:13|23164.68
20:06:14|23169.22
20:06:15|23170.39
20:06:16|23179.8
20:06:17|23178.22
20:06:18|23180.23
20:06:19|23183.89
20:06:20|23187.01
20:06:21|23184.85
20:06:22|23189.34
20:06:23|23191.97
20:06:24|23192.63
20:06:25|23198.78
20:06:27|23200.02
20:06:27|23198.33
20:06:28|23196.02
20:06:29|23191.35
20:06:30|23192.56
20:06:31|23196.44
20:06:32|23196.15
20:06:33|23196.71
20:06:35|23192.03
20:06:36|23195.74
20:06:36|23197.65
20:06:37|23200.02
20:06:38|23200.07
20:06:39|23203.34
20:06:41|23206.59
20:06:42|23203.87
20:06:43|23209.75
20:06:43|23204.31
20:06:45|23205.99
20:06:45|23210.07
20:06:47|23211.09
20:06:47|23214.06
20:06:48|23211.68
20:06:49|23212.95
20:06:51|23215.
20:06:52|23215.18
20:06:53|23209.18
20:06:53|23215.34
20:06:54|23215.01
20:06:56|23215.9
20:06:56|23210.82
20:06:57|23214.39
20:06:58|23212.01
20:06:59|23209.09
20:07:00|23207.86
20:07:02|23207.14
20:07:03|23207.14
20:07:04|23201.45
20:07:06|23202.16
20:07:06|23195.89
20:07:08|23197.35
20:07:09|23192.74
20:07:10|23191.38
20:07:11|23190.48
20:07:11|23195.3
20:07:13|23195.63
20:07:14|23198.58
20:07:15|23192.93
20:07:16|23190.4
20:07:17|23196.79
20:07:18|23197.94
20:07:19|23200.89
20:07:20|23200.43
20:07:21|23199.87
20:07:22|23197.22
20:07:23|23196.18
20:07:24|23190.42
20:07:25|23188.18
20:07:26|23185.71
20:07:27|23186.55
20:07:28|23185.39
20:07:29|23185.6
20:07:30|23184.56
20:07:31|23176.08
20:07:32|23175.89
20:07:33|23173.68
20:07:34|23169.63
20:07:35|23171.65
20:07:36|23172.43
20:07:37|23172.18
20:07:38|23172.49
20:07:39|23165.78
20:07:40|23165.68
20:07:41|23174.5
20:07:42|23172.58
20:07:43|23173.31
20:07:44|23175.13
20:07:45|23179.19
20:07:46|23180.66
20:07:47|23185.1
20:07:48|23181.94
20:07:49|23183.74
20:07:50|23185.12
20:07:51|23185.92
20:07:52|23189.26
20:07:53|23191.32
20:07:54|23194.22
20:07:55|23194.85
20:07:56|23195.68
20:07:57|23199.46
20:07:58|23202.85
20:07:59|23203.51
20:08:00|23205.19
20:08:01|23209.21
20:08:02|23206.08
20:08:04|23206.67
20:08:04|23205.
20:08:06|23208.2
20:08:07|23207.79
20:08:08|23210.93
20:08:09|23211.31
20:08:10|23216.62
20:08:11|23213.09
20:08:12|23210.75
20:08:13|23210.74
20:08:14|23210.29
20:08:15|23210.24
20:08:16|23213.01
20:08:17|23212.58
20:08:18|23204.15
20:08:19|23208.4
20:08:20|23205.53
20:08:21|23206.18
20:08:22|23205.9
20:08:23|23206.36
20:08:24|23201.96
20:08:25|23205.39
20:08:27|23203.39
20:08:28|23200.8
20:08:28|23201.1
20:08:29|23201.2
20:08:30|23200.96
20:08:31|23200.4
20:08:33|23200.59
20:08:34|23197.08
20:08:35|23198.55
20:08:35|23201.67
20:08:37|23203.56
20:08:38|23200.75
20:08:39|23200.05
20:08:40|23199.51
20:08:40|23199.3
20:08:42|23196.77
20:08:43|23192.69
20:08:43|23193.48
20:08:45|23191.21
20:08:46|23195.03
20:08:47|23194.85
20:08:47|23194.43
20:08:49|23195.87
20:08:50|23192.59
20:08:51|23190.
20:08:52|23188.23
20:08:52|23189.3
20:08:54|23188.91
20:08:55|23191.8
20:08:56|23190.78
20:08:57|23190.53
20:08:58|23192.99
20:08:59|23193.44
20:09:00|23193.43
20:09:01|23192.97
20:09:02|23194.15
20:09:03|23182.11
20:09:04|23179.56
20:09:06|23171.38
20:09:07|23169.53
20:09:08|23178.22
20:09:09|23175.3
20:09:10|23177.57
20:09:11|23175.13
20:09:12|23176.49
20:09:13|23176.16
20:09:15|23182.5
20:09:15|23182.64
20:09:16|23184.39
20:09:17|23185.26
20:09:18|23188.82
20:09:19|23189.72
20:09:20|23190.44
20:09:21|23188.53
20:09:22|23190.69
20:09:23|23195.15
20:09:24|23196.15
20:09:25|23199.53
20:09:26|23202.3
20:09:27|23202.52
20:09:28|23203.34
20:09:29|23200.96
20:09:30|23201.08
20:09:31|23200.88
20:09:32|23201.83
20:09:33|23203.36
20:09:35|23200.62
20:09:36|23199.47
20:09:36|23203.08
20:09:37|23202.62
20:09:39|23201.83
20:09:40|23202.41
20:09:41|23206.01
20:09:41|23204.76
20:09:43|23205.79
20:09:44|23207.76
20:09:44|23207.98
20:09:46|23209.96
20:09:47|23213.3
20:09:48|23211.86
20:09:49|23211.17
20:09:50|23210.3
20:09:51|23211.41
20:09:52|23213.45
20:09:53|23211.82
20:09:54|23212.76
20:09:55|23210.96
20:09:56|23206.51
20:09:57|23207.51
20:09:58|23207.28
20:09:59|23204.02
20:10:00|23196.99
20:10:01|23193.33
20:10:02|23186.13
20:10:03|23183.69
20:10:04|23186.11
20:10:06|23184.51
20:10:07|23192.44
20:10:07|23196.67
20:10:09|23200.8
20:10:10|23202.76
20:10:10|23207.34
20:10:12|23205.
20:10:13|23204.5
20:10:14|23205.91
20:10:15|23209.45
20:10:15|23208.48
20:10:17|23211.08
20:10:18|23207.87
20:10:18|23206.77
20:10:20|23204.57
20:10:21|23204.45
20:10:21|23203.84
20:10:23|23205.18
20:10:24|23205.
20:10:25|23203.96
20:10:26|23204.89
20:10:27|23206.94
20:10:28|23206.48
20:10:29|23207.08
20:10:30|23207.35
20:10:30|23206.73
20:10:32|23205.73
20:10:33|23198.88
20:10:34|23198.8
20:10:35|23198.83
20:10:36|23198.14
20:10:37|23194.96
20:10:38|23195.46
20:10:39|23191.56
20:10:40|23192.58
20:10:41|23189.66
20:10:43|23187.26
20:10:43|23188.23
20:10:45|23189.32
20:10:46|23190.
20:10:46|23188.94
20:10:48|23189.33
20:10:48|23192.38
20:10:49|23192.57
20:10:50|23189.77
20:10:52|23188.68
20:10:53|23188.97
20:10:53|23184.51
20:10:55|23187.94
20:10:56|23187.56
20:10:57|23187.88
20:10:58|23193.74
20:10:58|23191.29
20:11:00|23193.96
20:11:01|23191.51
20:11:02|23192.99
20:11:03|23192.06
20:11:05|23192.87
20:11:05|23192.91
20:11:06|23192.8
20:11:07|23185.97
20:11:08|23185.82
20:11:10|23179.16
20:11:11|23178.87
20:11:12|23178.3
20:11:13|23177.03
20:11:14|23179.06
20:11:14|23174.99
20:11:16|23176.89
20:11:16|23175.19
20:11:18|23175.19
20:11:19|23178.58
20:11:20|23178.95
20:11:21|23179.75
20:11:22|23184.03
20:11:23|23183.69
20:11:25|23194.98
20:11:25|23196.18
20:11:26|23197.16
20:11:28|23196.92
20:11:28|23194.74
20:11:30|23196.99
20:11:31|23195.09
20:11:32|23196.35
20:11:32|23197.61
20:11:33|23195.16
20:11:35|23196.85
20:11:35|23197.46
20:11:37|23197.39
20:11:37|23195.95
20:11:38|23197.16
20:11:40|23201.53
20:11:41|23204.62
20:11:41|23206.86
20:11:43|23202.69
20:11:43|23202.25
20:11:45|23203.42
20:11:46|23202.85
20:11:46|23204.94
20:11:47|23204.96
20:11:48|23207.7
20:11:49|23205.29
20:11:50|23203.2
20:11:52|23202.09
20:11:52|23199.92
20:11:53|23201.
20:11:55|23210.04
20:11:56|23209.01
20:11:56|23210.67
20:11:57|23205.73
20:11:58|23207.28
20:11:59|23207.6
20:12:00|23203.63
20:12:02|23207.47
20:12:03|23198.41
20:12:04|23220.99
20:12:05|23223.05
20:12:06|23224.58
20:12:07|23230.11
20:12:08|23230.22
20:12:10|23239.75
20:12:11|23237.63
20:12:11|23236.88
20:12:13|23232.26
20:12:14|23230.87
20:12:14|23238.88
20:12:16|23234.92
20:12:17|23233.04
20:12:18|23231.38
20:12:19|23234.71
20:12:19|23229.41
20:12:21|23228.28
20:12:21|23228.45
20:12:23|23232.66
20:12:24|23213.99
20:12:25|23213.15
20:12:26|23210.77
20:12:27|23209.65
20:12:28|23214.5
20:12:29|23213.49
20:12:30|23208.52
20:12:32|23211.52
20:12:32|23208.93
20:12:33|23217.
20:12:34|23219.83
20:12:35|23220.96
20:12:36|23222.29
20:12:37|23221.74
20:12:38|23220.48
20:12:39|23222.72
20:12:40|23224.81
20:12:41|23225.12
20:12:42|23226.18
20:12:43|23230.
20:12:44|23226.96
20:12:45|23228.73
20:12:46|23227.19
20:12:47|23226.96
20:12:48|23222.28
20:12:49|23224.59
20:12:50|23225.68
20:12:51|23218.06
20:12:52|23220.8
20:12:53|23220.94
20:12:54|23222.3
20:12:55|23221.74
20:12:56|23220.72
20:12:57|23219.63
20:12:58|23217.63
20:12:59|23218.31
20:13:00|23217.93
20:13:01|23218.68
20:13:02|23215.96
20:13:03|23211.1
20:13:04|23214.78
20:13:05|23210.2
20:13:06|23211.76
20:13:08|23209.38
20:13:09|23212.56
20:13:10|23212.74
20:13:11|23216.
20:13:12|23217.24
20:13:13|23215.51
20:13:14|23212.01
20:13:15|23207.33
20:13:17|23202.66
20:13:18|23203.05
20:13:18|23202.27
20:13:19|23202.44
20:13:21|23202.11
20:13:21|23203.52
20:13:22|23201.83
20:13:24|23200.58
20:13:25|23197.69
20:13:25|23196.46
20:13:27|23196.03
20:13:28|23197.1
20:13:29|23201.
20:13:30|23200.56
20:13:30|23203.74
20:13:31|23202.24
20:13:32|23204.41
20:13:34|23201.4
20:13:35|23204.64
20:13:35|23206.86
20:13:37|23208.69
20:13:38|23210.33
20:13:39|23207.94
20:13:39|23212.08
20:13:40|23216.09
20:13:42|23216.18
20:13:43|23217.62
20:13:43|23214.56
20:13:44|23214.28
20:13:46|23213.43
20:13:46|23213.78
20:13:48|23212.78
20:13:49|23213.74
20:13:50|23212.74
20:13:51|23213.4
20:13:51|23212.82
20:13:53|23213.13
20:13:54|23213.81
20:13:55|23213.58
20:13:56|23214.4
20:13:57|23215.57
20:13:58|23217.74
20:13:59|23218.21
20:13:59|23223.39
20:14:01|23225.15
20:14:02|23224.44
20:14:03|23227.62
20:14:04|23232.07
20:14:05|23230.08
20:14:06|23228.91
20:14:07|23227.54
20:14:08|23226.44
20:14:09|23227.42
20:14:10|23226.9
20:14:12|23226.79
20:14:12|23228.05
20:14:13|23226.58
20:14:15|23228.62
20:14:16|23226.62
20:14:17|23226.99
20:14:18|23228.6
20:14:19|23228.26
20:14:20|23228.27
20:14:21|23227.09
20:14:22|23224.09
20:14:23|23222.61
20:14:24|23216.03
20:14:25|23216.71
20:14:26|23217.84
20:14:27|23218.21
20:14:28|23219.65
20:14:29|23219.51
20:14:30|23219.
20:14:31|23219.8
20:14:32|23219.03
20:14:33|23222.38
20:14:34|23223.87
20:14:35|23225.32
20:14:36|23224.5
20:14:37|23224.7
20:14:38|23226.06
20:14:39|23224.73
20:14:40|23225.78
20:14:41|23224.52
20:14:42|23220.96
20:14:43|23219.84
20:14:44|23218.67
20:14:45|23219.62
20:14:46|23217.66
20:14:47|23218.36
20:14:48|23218.35
20:14:49|23218.62
20:14:51|23219.06
20:14:51|23219.78
20:14:52|23220.72
20:14:54|23221.64
20:14:54|23224.09
20:14:55|23223.66
20:14:57|23225.19
20:14:57|23222.23
20:14:58|23222.94
20:15:00|23224.98
20:15:00|23225.44
20:15:02|23222.06
20:15:02|23222.78
20:15:03|23226.1
20:15:04|23226.1
20:15:06|23227.54
20:15:06|23228.32
20:15:07|23229.33
20:15:09|23226.79
20:15:10|23227.6
20:15:12|23221.82
20:15:12|23222.48
20:15:13|23220.15
20:15:14|23221.48
20:15:15|23221.14
20:15:17|23221.4
20:15:17|23221.61
20:15:18|23222.62
20:15:19|23220.66
20:15:21|23218.67
20:15:21|23216.01
20:15:22|23218.8
20:15:24|23219.2
20:15:24|23218.74
20:15:25|23220.23
20:15:27|23220.33
20:15:28|23219.42
20:15:29|23214.67
20:15:29|23208.76
20:15:30|23207.58
20:15:32|23207.21
20:15:32|23212.06
20:15:34|23212.35
20:15:34|23212.95
20:15:35|23210.59
20:15:36|23213.16
20:15:38|23214.93
20:15:38|23215.1
20:15:39|23216.14
20:15:40|23215.4
20:15:41|23216.02
20:15:43|23213.33
20:15:43|23210.06
20:15:45|23208.96
20:15:45|23209.5
20:15:47|23211.26
20:15:48|23211.41
20:15:48|23210.22
20:15:49|23209.8
20:15:51|23213.48
20:15:51|23209.75
20:15:53|23195.4
20:15:54|23194.58
20:15:55|23192.
20:15:56|23192.58
20:15:57|23192.97
20:15:57|23189.79
20:15:58|23190.79
20:15:59|23191.1
20:16:01|23190.07
20:16:02|23189.03
20:16:03|23192.18
20:16:03|23191.43
20:16:05|23191.34
20:16:05|23189.64
20:16:07|23189.31
20:16:08|23191.14
20:16:09|23191.43
20:16:10|23193.42
20:16:12|23191.74
20:16:13|23191.78
20:16:13|23191.32
20:16:15|23189.63
20:16:16|23188.98
20:16:17|23188.54
20:16:18|23199.85
20:16:19|23199.98
20:16:20|23201.66
20:16:22|23211.03
20:16:23|23208.67
20:16:23|23207.52
20:16:25|23208.66
20:16:26|23209.74
20:16:26|23210.42
20:16:27|23212.61
20:16:28|23212.32
20:16:29|23208.77
20:16:30|23209.74
20:16:31|23207.62
20:16:33|23214.5
20:16:33|23214.54
20:16:35|23214.26
20:16:36|23211.81
20:16:36|23211.06
20:16:38|23208.39
20:16:39|23210.9
20:16:40|23211.66
20:16:40|23203.45
20:16:42|23202.58
20:16:43|23202.36
20:16:44|23202.45
20:16:45|23200.63
20:16:46|23199.06
20:16:47|23200.08
20:16:48|23198.73
20:16:49|23202.96
20:16:50|23201.45
20:16:51|23200.23
20:16:52|23200.31
20:16:53|23199.72
20:16:54|23202.81
20:16:55|23202.23
20:16:56|23202.24
20:16:57|23200.39
20:16:58|23196.77
20:16:59|23198.11
20:17:00|23197.19
20:17:01|23196.15
20:17:02|23200.93
20:17:03|23201.59
20:17:04|23200.34
20:17:05|23205.29
20:17:06|23204.58
20:17:07|23205.59
20:17:08|23206.13
20:17:09|23209.51
20:17:10|23209.38
20:17:11|23207.15
20:17:13|23206.45
20:17:14|23206.81
20:17:15|23204.74
20:17:16|23207.36
20:17:17|23206.83
20:17:18|23207.27
20:17:19|23206.98
20:17:20|23202.45
20:17:21|23199.64
20:17:22|23201.4
20:17:24|23202.52
20:17:25|23203.82
20:17:26|23202.15
20:17:27|23202.74
20:17:28|23201.81
20:17:29|23200.74
20:17:30|23196.84
20:17:31|23197.45
20:17:32|23197.57
20:17:33|23199.13
20:17:34|23199.98
20:17:35|23197.91
20:17:36|23198.11
20:17:37|23199.42
20:17:38|23199.85
20:17:39|23203.25
20:17:40|23205.34
20:17:41|23204.12
20:17:42|23204.08
20:17:43|23205.5
20:17:44|23205.18
20:17:45|23205.63
20:17:46|23204.89
20:17:47|23205.12
20:17:48|23209.81
20:17:49|23210.68
20:17:50|23212.3
20:17:51|23214.98
20:17:52|23215.54
20:17:53|23214.66
20:17:54|23213.69
20:17:55|23216.73
20:17:56|23216.6
20:17:57|23214.85
20:17:58|23214.98
20:17:59|23213.44
20:18:00|23211.4
20:18:01|23212.11
20:18:02|23210.14
20:18:03|23208.71
20:18:04|23206.34
20:18:05|23203.64
20:18:06|23203.54
20:18:07|23201.07
20:18:08|23201.9
20:18:09|23207.69
20:18:10|23208.85
20:18:11|23207.79
20:18:12|23208.41
20:18:14|23207.13
20:18:15|23206.91
20:18:16|23208.5
20:18:17|23210.03
20:18:18|23211.05
20:18:19|23209.38
20:18:19|23212.82
20:18:21|23214.73
20:18:23|23214.43
20:18:23|23215.1
20:18:24|23216.52
20:18:25|23213.72
20:18:26|23215.92
20:18:28|23216.28
20:18:28|23217.54
20:18:30|23218.94
20:18:31|23221.34
20:18:31|23220.22
20:18:33|23221.3
20:18:34|23218.11
20:18:34|23219.58
20:18:36|23219.
20:18:37|23216.73
20:18:37|23217.74
20:18:39|23218.03
20:18:39|23219.04
20:18:41|23219.38
20:18:42|23217.83
20:18:43|23221.56
20:18:43|23221.56
20:18:44|23221.04
20:18:45|23222.77
20:18:47|23222.82
20:18:48|23222.29
20:18:48|23223.4
20:18:50|23224.54
20:18:51|23225.55
20:18:52|23225.38
20:18:53|23225.34
20:18:54|23226.67
20:18:55|23227.01
20:18:56|23226.4
20:18:57|23225.53
20:18:58|23226.07
20:18:59|23224.66
20:19:00|23224.5
20:19:01|23223.24
20:19:02|23222.82
20:19:03|23218.58
20:19:04|23215.49
20:19:05|23216.19
20:19:06|23222.44
20:19:07|23221.75
20:19:08|23220.94
20:19:09|23221.67
20:19:10|23221.84
20:19:11|23223.35
20:19:12|23220.93
20:19:13|23216.37
20:19:14|23214.96
20:19:15|23216.41
20:19:17|23217.53
20:19:18|23217.18
20:19:19|23215.69
20:19:20|23217.15
20:19:21|23216.1
20:19:22|23219.04
20:19:23|23218.85
20:19:24|23219.04
20:19:25|23215.41
20:19:26|23215.02
20:19:27|23215.59
20:19:28|23216.22
20:19:29|23215.26
20:19:31|23215.58
20:19:31|23216.94
20:19:32|23217.27
20:19:33|23220.33
20:19:34|23222.71
20:19:35|23222.64
20:19:36|23223.9
20:19:37|23226.55
20:19:38|23226.62
20:19:40|23228.1
20:19:40|23228.59
20:19:42|23224.89
20:19:42|23224.93
20:19:44|23224.76
20:19:44|23223.79
20:19:45|23224.38
20:19:47|23225.45
20:19:48|23227.76
20:19:48|23227.56
20:19:49|23227.67
20:19:50|23222.32
20:19:51|23224.92
20:19:53|23225.74
20:19:53|23226.75
20:19:54|23227.18
20:19:56|23227.72
20:19:56|23227.39
20:19:58|23227.31
20:19:58|23227.31
20:19:59|23228.65
20:20:00|23227.88
20:20:01|23228.72
20:20:02|23230.16
20:20:04|23230.46
20:20:04|23231.48
20:20:06|23229.25
20:20:07|23226.5
20:20:08|23225.94
20:20:09|23226.01
20:20:10|23222.49
20:20:11|23223.24
20:20:12|23222.08
20:20:13|23223.69
20:20:14|23223.99
20:20:16|23225.41
20:20:17|23220.96
20:20:18|23222.47
20:20:19|23220.58
20:20:21|23219.53
20:20:22|23220.3
20:20:22|23221.57
20:20:24|23221.76
20:20:24|23220.73
20:20:26|23223.02
20:20:26|23224.5
20:20:28|23227.
20:20:29|23227.05
20:20:30|23227.42
20:20:30|23228.95
20:20:32|23229.75
20:20:32|23229.
20:20:33|23221.69
20:20:35|23225.36
20:20:36|23223.91
20:20:37|23228.42
20:20:38|23227.5
20:20:39|23226.28
20:20:40|23226.18
20:20:41|23225.77
20:20:42|23224.41
20:20:43|23223.89
20:20:44|23223.04
20:20:45|23222.11
20:20:46|23223.01
20:20:47|23220.72
20:20:48|23221.97
20:20:48|23221.92
20:20:50|23219.02
20:20:51|23219.39
20:20:52|23220.31
20:20:52|23220.73
20:20:53|23225.29
20:20:55|23224.35
20:20:56|23217.59
20:20:57|23218.37
20:20:58|23218.26
20:20:58|23217.98
20:21:00|23218.33
20:21:01|23210.92
20:21:02|23209.82
20:21:03|23203.95
20:21:04|23205.9
20:21:04|23205.76
20:21:06|23204.26
20:21:07|23207.29
20:21:08|23202.39
20:21:09|23203.51
20:21:10|23204.09
20:21:11|23204.75
20:21:12|23206.47
20:21:13|23208.92
20:21:14|23208.33
20:21:14|23209.07
20:21:16|23209.82
20:21:18|23208.17
20:21:19|23212.26
20:21:20|23213.42
20:21:21|23213.76
20:21:22|23215.57
20:21:23|23217.33
20:21:25|23215.2
20:21:26|23217.12
20:21:27|23216.82
20:21:27|23216.46
20:21:29|23216.91
20:21:30|23217.42
20:21:31|23215.97
20:21:32|23213.16
20:21:33|23213.98
20:21:34|23214.3
20:21:35|23216.64
20:21:36|23217.23
20:21:37|23216.52
20:21:38|23213.63
20:21:39|23214.25
20:21:40|23214.07
20:21:41|23214.11
20:21:42|23214.33
20:21:43|23212.71
20:21:44|23210.4
20:21:45|23208.38
20:21:46|23208.86
20:21:48|23208.05
20:21:48|23206.62
20:21:50|23220.92
20:21:51|23224.08
20:21:52|23226.2
20:21:53|23225.34
20:21:54|23225.59
20:21:55|23218.9
20:21:56|23212.52
20:21:57|23213.45
20:21:58|23212.88
20:21:59|23213.75
20:22:00|23212.39
20:22:01|23211.74
20:22:02|23213.13
20:22:03|23212.41
20:22:04|23213.47
20:22:05|23212.3
20:22:06|23213.76
20:22:07|23218.89
20:22:08|23227.98
20:22:09|23229.71
20:22:10|23229.77
20:22:11|23226.42
20:22:12|23224.63
20:22:13|23224.87
20:22:14|23226.03
20:22:15|23227.9
20:22:16|23227.86
20:22:17|23227.14
20:22:19|23228.64
20:22:20|23225.52
20:22:21|23223.68
20:22:22|23225.51
20:22:23|23226.08
20:22:24|23225.09
20:22:25|23224.6
20:22:26|23222.
20:22:27|23223.01
20:22:28|23224.73
20:22:29|23224.1
20:22:30|23223.86
20:22:32|23219.75
20:22:33|23217.76
20:22:34|23218.74
20:22:34|23216.22
20:22:35|23212.88
20:22:36|23213.26
20:22:38|23211.7
20:22:39|23210.53
20:22:39|23210.51
20:22:40|23210.72
20:22:42|23210.05
20:22:42|23211.26
20:22:43|23215.54
20:22:45|23215.87
20:22:46|23214.17
20:22:47|23215.26
20:22:48|23213.11
20:22:48|23210.07
20:22:50|23209.79
20:22:51|23210.91
20:22:52|23207.54
20:22:52|23205.34
20:22:54|23206.02
20:22:55|23207.81
20:22:55|23207.98
20:22:57|23209.04
20:22:57|23205.38
20:22:59|23205.63
20:23:00|23203.17
20:23:00|23203.65
20:23:01|23203.4
20:23:03|23206.65
20:23:04|23210.05
20:23:04|23209.45
20:23:05|23209.93
20:23:07|23211.39
20:23:07|23211.22
20:23:09|23208.12
20:23:10|23208.57
20:23:11|23211.7
20:23:12|23216.41
20:23:13|23217.61
20:23:14|23216.66
20:23:15|23216.07
20:23:16|23216.49
20:23:17|23216.36
20:23:18|23216.
20:23:19|23215.26
20:23:20|23213.4
20:23:21|23213.8
20:23:23|23213.75
20:23:23|23215.08
20:23:25|23217.08
20:23:26|23216.85
20:23:27|23214.61
20:23:28|23215.63
20:23:29|23213.56
20:23:30|23213.65
20:23:32|23215.65
20:23:32|23215.68
20:23:33|23217.81
20:23:34|23220.12
20:23:35|23218.38
20:23:36|23219.14
20:23:37|23218.8
20:23:39|23221.23
20:23:39|23221.26
20:23:40|23221.93
20:23:41|23223.87
20:23:42|23224.42
20:23:43|23224.97
20:23:44|23221.78
20:23:45|23221.68
20:23:47|23219.19
20:23:47|23218.76
20:23:49|23219.99
20:23:49|23220.63
20:23:50|23222.4
20:23:52|23220.73
20:23:52|23221.66
20:23:53|23220.75
20:23:54|23220.88
20:23:56|23219.88
20:23:57|23221.14
20:23:57|23219.04
20:23:59|23218.85
20:23:59|23219.92
20:24:01|23220.03
20:24:01|23220.52
20:24:03|23222.17
20:24:03|23222.92
20:24:04|23221.88
20:24:05|23220.73
20:24:06|23221.66
20:24:07|23220.78
20:24:08|23220.72
20:24:10|23220.27
20:24:11|23218.84
20:24:12|23215.62
20:24:13|23216.32
20:24:14|23215.29
20:24:15|23216.79
20:24:16|23217.57
20:24:17|23221.13
20:24:18|23220.76
20:24:19|23218.73
20:24:20|23220.69
20:24:21|23221.53
20:24:22|23220.83
20:24:23|23221.78
20:24:25|23222.86
20:24:25|23225.07
20:24:26|23225.29
20:24:27|23223.88
20:24:28|23224.73
20:24:30|23227.
20:24:31|23226.23
20:24:32|23226.32
20:24:33|23225.68
20:24:34|23225.71
20:24:35|23224.63
20:24:36|23224.01
20:24:38|23233.17
20:24:38|23232.07
20:24:39|23234.09
20:24:41|23233.27
20:24:42|23237.04
20:24:42|23236.48
20:24:43|23237.18
20:24:45|23236.21
20:24:45|23235.89
20:24:46|23236.68
20:24:47|23239.35
20:24:49|23234.7
20:24:49|23235.44
20:24:50|23234.96
20:24:52|23235.11
20:24:52|23235.97
20:24:53|23237.16
20:24:55|23238.33
20:24:56|23237.31
20:24:56|23236.84
20:24:57|23231.76
20:24:59|23230.4
20:24:59|23232.88
20:25:00|23235.66
20:25:01|23235.75
20:25:02|23235.2
20:25:03|23236.25
20:25:05|23236.25
20:25:06|23234.6
20:25:07|23233.84
20:25:08|23238.04
20:25:09|23237.83
20:25:10|23237.11
20:25:10|23236.53
20:25:11|23237.04
20:25:12|23237.06
20:25:14|23237.19
20:25:14|23238.99
20:25:15|23239.66
20:25:17|23239.6
20:25:17|23239.4
20:25:19|23240.51
20:25:20|23242.4
20:25:21|23241.92
20:25:23|23240.46
20:25:24|23242.32
20:25:25|23243.4
20:25:26|23244.34
20:25:27|23244.02
20:25:29|23246.3
20:25:29|23246.69
20:25:30|23244.61
20:25:31|23247.27
20:25:32|23245.54
20:25:33|23244.78
20:25:34|23245.87
20:25:35|23246.2
20:25:36|23245.84
20:25:37|23243.57
20:25:38|23245.45
20:25:39|23244.12
20:25:40|23245.53
20:25:41|23246.59
20:25:42|23247.52
20:25:43|23248.73
20:25:44|23248.44
20:25:45|23250.98
20:25:46|23249.12
20:25:47|23247.61
20:25:48|23245.51
20:25:49|23248.79
20:25:50|23249.78
20:25:51|23253.45
20:25:52|23254.81
20:25:53|23252.37
20:25:55|23252.9
20:25:56|23252.48
20:25:57|23253.32
20:25:57|23252.56
20:25:58|23255.94
20:25:59|23255.84
20:26:01|23253.2
20:26:02|23255.02
20:26:03|23252.87
20:26:03|23253.37
20:26:04|23253.91
20:26:06|23255.46
20:26:06|23256.05
20:26:07|23255.67
20:26:08|23256.62
20:26:09|23254.69
20:26:10|23255.06
20:26:11|23254.13
20:26:12|23255.08
20:26:14|23251.53
20:26:15|23246.31
20:26:16|23246.42
20:26:16|23248.01
20:26:17|23241.37
20:26:18|23247.31
20:26:19|23252.06
20:26:21|23252.08
20:26:22|23252.43
20:26:24|23252.53
20:26:25|23252.22
20:26:26|23249.15
20:26:27|23249.1
20:26:28|23246.47
20:26:29|23247.53
20:26:30|23247.35
20:26:31|23237.25
20:26:32|23234.45
20:26:33|23235.15
20:26:34|23238.05
20:26:36|23238.07
20:26:36|23236.92
20:26:37|23236.52
20:26:38|23238.5
20:26:39|23240.83
20:26:40|23238.73
20:26:41|23238.78
20:26:42|23239.68
20:26:43|23238.46
20:26:44|23237.96
20:26:45|23238.47
20:26:46|23239.24
20:26:47|23238.38
20:26:48|23238.45
20:26:49|23240.95
20:26:50|23242.15
20:26:51|23245.89
20:26:52|23244.33
20:26:53|23246.16
20:26:54|23244.78
20:26:55|23246.8
20:26:56|23245.33
20:26:57|23245.13
20:26:58|23243.94
20:26:59|23245.29
20:27:00|23245.92
20:27:01|23247.86
20:27:02|23245.62
20:27:03|23246.34
20:27:04|23244.79
20:27:05|23246.59
20:27:06|23248.39
20:27:07|23247.35
20:27:08|23246.46
20:27:09|23246.97
20:27:10|23247.33
20:27:11|23247.53
20:27:12|23245.13
20:27:13|23243.95
20:27:14|23243.83
20:27:15|23243.84
20:27:16|23247.57
20:27:18|23247.09
20:27:18|23244.72
20:27:19|23243.54
20:27:21|23242.03
20:27:21|23245.5
20:27:23|23246.65
20:27:24|23244.34
20:27:25|23245.55
20:27:26|23244.86
20:27:27|23242.14
20:27:29|23242.35
20:27:29|23242.74
20:27:31|23242.87
20:27:32|23243.35
20:27:33|23242.98
20:27:34|23241.66
20:27:35|23242.57
20:27:36|23241.76
20:27:37|23246.35
20:27:38|23247.54
20:27:39|23247.26
20:27:40|23246.27
20:27:41|23248.29
20:27:42|23248.45
20:27:43|23248.87
20:27:44|23249.55
20:27:45|23249.66
20:27:46|23250.28
20:27:47|23248.94
20:27:48|23248.7
20:27:49|23246.84
20:27:50|23246.9
20:27:51|23247.91
20:27:52|23247.44
20:27:53|23249.49
20:27:54|23249.03
20:27:55|23249.79
20:27:56|23250.82
20:27:57|23251.39
20:27:59|23252.78
20:27:59|23254.84
20:28:00|23254.37
20:28:01|23252.36
20:28:02|23251.91
20:28:03|23251.91
20:28:04|23251.19
20:28:05|23253.32
20:28:06|23253.83
20:28:07|23253.13
20:28:08|23254.97
20:28:09|23253.06
20:28:10|23253.48
20:28:11|23253.32
20:28:12|23253.9
20:28:13|23255.36
20:28:14|23253.56
20:28:15|23252.23
20:28:16|23253.
20:28:17|23254.97
20:28:18|23253.04
20:28:19|23252.06
20:28:20|23251.93
20:28:21|23253.06
20:28:22|23252.8
20:28:23|23254.68
20:28:25|23257.76
20:28:26|23256.69
20:28:27|23258.37
20:28:27|23258.53
20:28:29|23258.89
20:28:30|23255.54
20:28:31|23252.06
20:28:32|23252.13
20:28:33|23257.98
20:28:35|23258.49
20:28:35|23259.95
20:28:36|23260.17
20:28:37|23258.84
20:28:38|23258.19
20:28:39|23259.24
20:28:40|23258.34
20:28:41|23256.51
20:28:42|23256.3
20:28:43|23255.31
20:28:44|23256.
20:28:45|23256.55
20:28:46|23256.92
20:28:47|23256.82
20:28:48|23256.37
20:28:49|23255.92
20:28:50|23254.58
20:28:51|23255.16
20:28:52|23254.13
20:28:53|23251.5
20:28:54|23251.84
20:28:56|23251.38
20:28:57|23253.96
20:28:58|23252.34
20:28:59|23252.22
20:29:00|23249.41
20:29:01|23249.52
20:29:01|23249.3
20:29:03|23250.07
20:29:04|23250.22
20:29:05|23249.81
20:29:05|23250.96
20:29:07|23250.07
20:29:08|23248.79
20:29:09|23250.04
20:29:09|23250.52
20:29:10|23249.42
20:29:12|23248.4
20:29:13|23247.06
20:29:13|23249.35
20:29:15|23249.73
20:29:15|23248.43
20:29:16|23248.25
20:29:18|23247.08
20:29:18|23247.36
20:29:19|23244.87
20:29:20|23245.51
20:29:21|23244.88
20:29:22|23246.76
20:29:24|23250.07
20:29:25|23249.66
20:29:27|23253.91
20:29:28|23253.76
20:29:29|23252.6
20:29:30|23251.32
20:29:31|23250.28
20:29:32|23255.51
20:29:33|23256.38
20:29:34|23257.46
20:29:35|23255.96
20:29:36|23256.99
20:29:38|23256.93
20:29:38|23260.75
20:29:39|23260.55
20:29:40|23259.38
20:29:41|23260.73
20:29:42|23263.49
20:29:43|23262.83
20:29:45|23268.46
20:29:46|23267.79
20:29:47|23265.76
20:29:48|23266.4
20:29:49|23262.96
20:29:50|23262.35
20:29:51|23262.43
20:29:51|23263.33
20:29:53|23261.12
20:29:54|23258.79
20:29:54|23257.41
20:29:55|23257.48
20:29:56|23261.63
20:29:58|23262.87
20:29:59|23262.38
20:30:00|23260.04
20:30:01|23258.94
20:30:02|23259.78
20:30:03|23259.08
20:30:04|23261.72
20:30:05|23260.54
20:30:06|23260.73
20:30:07|23259.32
20:30:08|23257.39
20:30:09|23257.2
20:30:10|23254.24
20:30:10|23255.56
20:30:12|23253.96
20:30:13|23252.91
20:30:14|23252.85
20:30:15|23253.42
20:30:16|23249.83
20:30:17|23254.19
20:30:18|23254.13
20:30:19|23249.19
20:30:20|23240.
20:30:21|23236.14
20:30:22|23232.26
20:30:23|23233.8
20:30:23|23228.
20:30:25|23226.19
20:30:26|23229.75
20:30:28|23227.61
20:30:29|23235.28
20:30:30|23234.76
20:30:31|23235.21
20:30:33|23232.85
20:30:33|23233.04
20:30:34|23231.26
20:30:35|23236.22
20:30:37|23245.64
20:30:38|23246.9
20:30:39|23249.11
20:30:39|23247.96
20:30:41|23244.09
20:30:41|23245.36
20:30:43|23244.06
20:30:44|23243.04
20:30:44|23243.58
20:30:46|23242.58
20:30:46|23240.77
20:30:47|23238.67
20:30:48|23238.74
20:30:50|23238.73
20:30:50|23238.44
20:30:52|23236.58
20:30:53|23236.36
20:30:54|23237.41
20:30:55|23238.03
20:30:56|23238.17
20:30:57|23237.22
20:30:58|23236.64
20:30:59|23237.34
20:31:00|23237.83
20:31:01|23237.51
20:31:02|23237.33
20:31:03|23236.25
20:31:04|23235.
20:31:04|23233.56
20:31:06|23234.66
20:31:06|23233.
20:31:08|23231.77
20:31:09|23231.69
20:31:10|23232.14
20:31:11|23232.21
20:31:12|23235.92
20:31:13|23234.83
20:31:14|23234.33
20:31:14|23234.87
20:31:16|23234.71
20:31:17|23238.94
20:31:18|23238.67
20:31:19|23237.55
20:31:20|23238.15
20:31:21|23236.76
20:31:22|23234.09
20:31:22|23232.63
20:31:24|23232.57
20:31:25|23234.01
20:31:26|23233.83
20:31:28|23237.2
20:31:29|23239.
20:31:30|23239.34
20:31:31|23239.44
20:31:32|23240.03
20:31:33|23240.18
20:31:34|23240.
20:31:35|23238.52
20:31:36|23239.63
20:31:37|23239.17
20:31:38|23239.25
20:31:39|23239.5
20:31:40|23240.
20:31:41|23238.36
20:31:42|23237.5
20:31:43|23233.71
20:31:44|23236.21
20:31:45|23236.82
20:31:46|23236.26
20:31:47|23235.41
20:31:48|23235.58
20:31:49|23233.86
20:31:50|23235.03
20:31:51|23235.5
20:31:52|23234.36
20:31:53|23233.66
20:31:54|23233.77
20:31:55|23233.01
20:31:56|23232.39
20:31:58|23230.38
20:31:58|23229.96
20:31:59|23230.38
20:32:00|23231.01
20:32:01|23229.58
20:32:02|23229.34
20:32:03|23229.38
20:32:05|23232.09
20:32:05|23236.23
20:32:06|23236.63
20:32:08|23236.23
20:32:08|23235.32
20:32:09|23235.38
20:32:10|23235.42
20:32:12|23234.64
20:32:12|23235.21
20:32:13|23234.89
20:32:14|23232.95
20:32:16|23231.44
20:32:16|23232.04
20:32:18|23231.95
20:32:18|23231.82
20:32:19|23233.18
20:32:20|23232.9
20:32:21|23232.92
20:32:22|23232.06
20:32:24|23233.31
20:32:25|23235.48
20:32:26|23235.51
20:32:27|23233.83
20:32:28|23243.37
20:32:30|23251.35
20:32:31|23256.8
20:32:32|23258.36
20:32:32|23258.97
20:32:34|23258.89
20:32:35|23257.21
20:32:36|23258.53
20:32:37|23263.21
20:32:38|23260.59
20:32:40|23260.32
20:32:40|23261.17
20:32:41|23248.96
20:32:42|23252.17
20:32:44|23249.1
20:32:45|23248.18
20:32:46|23244.72
20:32:47|23242.58
20:32:48|23244.47
20:32:49|23243.74
20:32:50|23241.87
20:32:51|23242.03
20:32:52|23241.66
20:32:53|23243.05
20:32:54|23239.79
20:32:55|23237.07
20:32:56|23237.63
20:32:57|23235.8
20:32:58|23237.63
20:32:59|23236.16
20:33:00|23238.06
20:33:01|23238.98
20:33:02|23237.81
20:33:03|23237.11
20:33:04|23236.18
20:33:05|23236.36
20:33:06|23237.37
20:33:07|23236.85
20:33:08|23236.28
20:33:09|23236.99
20:33:10|23237.08
20:33:11|23234.86
20:33:12|23235.04
20:33:13|23235.03
20:33:14|23235.03
20:33:15|23235.09
20:33:16|23235.75
20:33:17|23234.85
20:33:18|23233.2
20:33:19|23231.12
20:33:20|23231.7
20:33:21|23230.38
20:33:23|23229.51
20:33:23|23227.17
20:33:24|23225.38
20:33:25|23227.17
20:33:26|23226.2
20:33:28|23225.55
20:33:29|23224.75
20:33:30|23228.83
20:33:31|23232.14
20:33:32|23231.23
20:33:33|23231.67
20:33:35|23231.03
20:33:36|23232.82
20:33:37|23233.52
20:33:38|23231.62
20:33:39|23230.
20:33:40|23227.54
20:33:41|23226.76
20:33:42|23227.02
20:33:43|23226.64
20:33:45|23226.74
20:33:46|23227.02
20:33:47|23227.72
20:33:48|23228.02
20:33:49|23227.7
20:33:50|23228.05
20:33:51|23227.42
20:33:51|23227.99
20:33:52|23230.35
20:33:53|23229.6
20:33:55|23231.32
20:33:56|23230.72
20:33:57|23226.82
20:33:57|23225.75
20:33:59|23226.04
20:34:00|23225.78
20:34:01|23225.69
20:34:01|23237.8
20:34:03|23241.57
20:34:04|23241.71
20:34:05|23240.13
20:34:05|23244.4
20:34:07|23244.32
20:34:08|23245.15
20:34:09|23244.06
20:34:10|23243.31
20:34:11|23241.79
20:34:12|23241.06
20:34:13|23239.57
20:34:14|23240.96
20:34:15|23240.03
20:34:16|23236.68
20:34:17|23235.45
20:34:18|23235.7
20:34:19|23236.02
20:34:20|23236.37
20:34:21|23237.18
20:34:22|23238.38
20:34:23|23238.38
20:34:24|23238.72
20:34:25|23237.92
20:34:26|23237.1
20:34:27|23238.
20:34:28|23238.38
20:34:30|23238.72
20:34:31|23238.1
20:34:32|23238.55
20:34:33|23238.18
20:34:34|23237.52
20:34:36|23239.08
20:34:37|23243.34
20:34:38|23245.48
20:34:38|23245.87
20:34:40|23243.82
20:34:40|23244.34
20:34:41|23244.52
20:34:43|23242.57
20:34:44|23242.58
20:34:45|23241.68
20:34:46|23244.23
20:34:47|23246.46
20:34:49|23244.89
20:34:50|23244.91
20:34:50|23244.9
20:34:51|23245.75
20:34:52|23247.87
20:34:53|23247.69
20:34:55|23248.63
20:34:55|23248.19
20:34:56|23248.45
20:34:57|23248.08
20:34:58|23248.76
20:35:00|23247.82
20:35:00|23249.14
20:35:01|23252.13
20:35:02|23249.42
20:35:03|23249.
20:35:04|23249.23
20:35:05|23246.61
20:35:06|23244.35
20:35:07|23244.26
20:35:08|23246.87
20:35:09|23245.55
20:35:10|23246.71
20:35:11|23245.86
20:35:12|23245.32
20:35:13|23244.27
20:35:14|23242.06
20:35:15|23243.87
20:35:16|23242.68
20:35:17|23241.26
20:35:18|23241.01
20:35:19|23238.8
20:35:20|23237.66
20:35:21|23238.95
20:35:22|23239.54
20:35:23|23238.23
20:35:24|23241.65
20:35:25|23243.34
20:35:26|23242.82
20:35:27|23242.68
20:35:28|23242.02
20:35:30|23237.09
20:35:31|23238.04
20:35:33|23236.51
20:35:33|23233.17
20:35:34|23236.12
20:35:35|23235.49
20:35:37|23236.87
20:35:38|23233.01
20:35:39|23235.64
20:35:40|23234.11
20:35:41|23233.88
20:35:42|23233.32
20:35:43|23232.97
20:35:44|23232.52
20:35:45|23232.7
20:35:46|23233.32
20:35:47|23234.94
20:35:48|23236.51
20:35:49|23237.34
20:35:50|23235.87
20:35:51|23237.63
20:35:52|23234.92
20:35:53|23235.01
20:35:54|23235.27
20:35:55|23236.77
20:35:56|23236.93
20:35:57|23237.33
20:35:58|23235.53
20:35:59|23236.51
20:36:00|23238.01
20:36:01|23237.15
20:36:02|23238.88
20:36:03|23236.98
20:36:04|23234.92
20:36:05|23233.26
20:36:06|23233.87
20:36:07|23233.06
20:36:08|23233.15
20:36:09|23229.26
20:36:10|23229.84
20:36:11|23226.56
20:36:12|23229.38
20:36:13|23227.47
20:36:14|23228.72
20:36:15|23229.98
20:36:16|23228.82
20:36:17|23228.28
20:36:18|23230.27
20:36:19|23230.94
20:36:20|23231.98
20:36:21|23226.78
20:36:22|23228.01
20:36:23|23231.15
20:36:24|23230.4
20:36:25|23231.09
20:36:26|23233.49
20:36:27|23235.
20:36:28|23235.
20:36:29|23235.
20:36:30|23232.99
20:36:31|23231.6
20:36:33|23228.55
20:36:34|23228.82
20:36:35|23228.68
20:36:36|23226.6
20:36:37|23225.54
20:36:38|23226.72
20:36:39|23226.27
20:36:40|23226.08
20:36:41|23227.18
20:36:42|23227.81
20:36:43|23227.03
20:36:45|23227.02
20:36:45|23227.25
20:36:46|23226.47
20:36:48|23226.6
20:36:49|23226.96
20:36:50|23226.63
20:36:51|23226.28
20:36:52|23227.86
20:36:53|23224.63
20:36:54|23226.64
20:36:55|23223.86
20:36:56|23222.79
20:36:57|23222.8
20:36:58|23221.39
20:36:59|23218.85
20:37:00|23219.47
20:37:01|23219.98
20:37:02|23218.02
20:37:03|23219.89
20:37:04|23218.94
20:37:05|23218.88
20:37:06|23217.18
20:37:07|23216.73
20:37:08|23216.47
20:37:10|23213.99
20:37:10|23211.3
20:37:12|23212.63
20:37:12|23215.69
20:37:13|23212.74
20:37:15|23213.55
20:37:16|23213.25
20:37:17|23210.58
20:37:18|23211.98
20:37:19|23210.99
20:37:20|23211.75
20:37:20|23212.31
20:37:22|23211.72
20:37:23|23211.9
20:37:24|23213.32
20:37:24|23218.36
20:37:26|23221.95
20:37:26|23222.11
20:37:28|23222.96
20:37:29|23223.19
20:37:30|23221.98
20:37:31|23222.02
20:37:32|23215.62
20:37:33|23217.71
20:37:34|23219.3
20:37:35|23220.14
20:37:37|23220.27
20:37:37|23219.88
20:37:38|23218.68
20:37:39|23222.41
20:37:40|23222.45
20:37:41|23213.61
20:37:42|23210.23
20:37:43|23210.44
20:37:44|23209.24
20:37:45|23208.76
20:37:46|23209.74
20:37:47|23210.86
20:37:48|23209.49
20:37:49|23208.68
20:37:50|23208.39
20:37:51|23210.43
20:37:52|23210.63
20:37:53|23210.83
20:37:54|23211.1
20:37:55|23213.47
20:37:56|23212.35
20:37:57|23211.48
20:37:58|23210.21
20:37:59|23213.31
20:38:00|23213.16
20:38:01|23213.18
20:38:02|23213.15
20:38:03|23211.04
20:38:04|23211.06
20:38:05|23209.83
20:38:06|23211.7
20:38:07|23212.68
20:38:08|23213.35
20:38:09|23214.47
20:38:10|23215.68
20:38:11|23212.17
20:38:12|23211.58
20:38:13|23210.73
20:38:14|23210.13
20:38:16|23207.32
20:38:16|23204.89
20:38:17|23203.13
20:38:18|23201.92
20:38:19|23198.15
20:38:20|23198.93
20:38:21|23197.33
20:38:23|23196.15
20:38:24|23198.41
20:38:25|23200.77
20:38:25|23204.32
20:38:27|23200.17
20:38:27|23202.3
20:38:29|23200.
20:38:30|23198.46
20:38:30|23194.84
20:38:31|23195.94
20:38:33|23197.18
20:38:34|23200.
20:38:35|23198.94
20:38:37|23198.42
20:38:38|23198.14
20:38:39|23197.2
20:38:40|23199.89
20:38:41|23200.11
20:38:42|23201.62
20:38:43|23202.74
20:38:44|23203.54
20:38:45|23204.08
20:38:46|23203.1
20:38:47|23207.38
20:38:48|23210.22
20:38:49|23209.34
20:38:50|23210.37
20:38:52|23210.22
20:38:52|23209.7
20:38:53|23210.34
20:38:54|23210.78
20:38:55|23211.27
20:38:56|23211.9
20:38:57|23212.38
20:38:58|23214.53
20:38:59|23214.37
20:39:00|23214.04
20:39:01|23215.06
20:39:02|23210.3
20:39:03|23210.64
20:39:04|23210.14
20:39:05|23208.37
20:39:07|23206.2
20:39:07|23204.33
20:39:09|23205.83
20:39:09|23197.39
20:39:11|23197.65
20:39:12|23197.27
20:39:12|23196.18
20:39:13|23193.45
20:39:14|23195.93
20:39:15|23197.16
20:39:17|23197.44
20:39:17|23196.63
20:39:19|23196.95
20:39:20|23197.94
20:39:21|23197.68
20:39:22|23198.46
20:39:22|23197.71
20:39:24|23198.46
20:39:25|23198.9
20:39:25|23198.03
20:39:26|23195.81
20:39:27|23198.46
20:39:28|23198.87
20:39:29|23199.28
20:39:30|23200.56
20:39:31|23199.56
20:39:32|23200.91
20:39:33|23199.86
20:39:35|23200.24
20:39:36|23201.33
20:39:36|23203.72
20:39:38|23202.61
20:39:39|23204.89
20:39:41|23203.94
20:39:42|23203.8
20:39:42|23204.83
20:39:44|23208.25
20:39:45|23204.29
20:39:46|23202.27
20:39:47|23204.51
20:39:48|23205.37
20:39:49|23205.11
20:39:50|23205.73
20:39:51|23204.95
20:39:53|23202.21
20:39:54|23202.53
20:39:55|23204.76
20:39:55|23205.18
20:39:56|23206.03
20:39:57|23208.09
20:39:58|23207.11
20:40:00|23208.29
20:40:00|23209.94
20:40:01|23206.48
20:40:03|23202.73
20:40:04|23202.12
20:40:05|23202.39
20:40:05|23199.97
20:40:07|23201.64
20:40:08|23200.9
20:40:08|23200.19
20:40:10|23199.14
20:40:11|23200.24
20:40:12|23200.54
20:40:13|23203.36
20:40:14|23204.35
20:40:15|23204.35
20:40:16|23203.7
20:40:17|23203.51
20:40:18|23202.42
20:40:18|23202.66
20:40:20|23204.07
20:40:21|23203.03
20:40:21|23201.39
20:40:23|23203.69
20:40:24|23205.37
20:40:25|23204.61
20:40:26|23205.28
20:40:27|23204.72
20:40:28|23204.12
20:40:29|23202.12
20:40:30|23203.5
20:40:31|23204.05
20:40:32|23205.67
20:40:32|23205.44
20:40:34|23205.73
20:40:34|23207.95
20:40:36|23207.23
20:40:37|23207.93
20:40:38|23209.59
20:40:39|23209.85
20:40:41|23208.29
20:40:42|23207.58
20:40:43|23209.25
20:40:44|23208.92
20:40:44|23207.93
20:40:46|23207.79
20:40:47|23209.03
20:40:49|23208.45
20:40:50|23208.55
20:40:51|23209.94
20:40:51|23213.9
20:40:53|23213.58
20:40:54|23214.01
20:40:54|23214.22
20:40:55|23215.06
20:40:56|23215.32
20:40:58|23214.58
20:40:59|23214.78
20:40:59|23213.71
20:41:01|23214.35
20:41:01|23215.57
20:41:02|23215.61
20:41:04|23215.77
20:41:04|23217.81
20:41:06|23221.04
20:41:07|23219.72
20:41:07|23221.31
20:41:08|23219.49
20:41:09|23221.29
20:41:10|23224.77
20:41:12|23223.8
20:41:12|23224.91
20:41:14|23225.13
20:41:15|23226.2
20:41:16|23227.93
20:41:17|23229.72
20:41:18|23234.93
20:41:19|23234.15
20:41:20|23235.22
20:41:21|23234.2
20:41:22|23234.32
20:41:23|23236.52
20:41:24|23235.21
20:41:25|23235.41
20:41:26|23233.42
20:41:27|23227.84
20:41:28|23228.41
20:41:29|23227.86
20:41:29|23227.2
20:41:31|23227.89
20:41:31|23229.21
20:41:33|23229.67
20:41:34|23230.25
20:41:35|23231.97
20:41:36|23232.67
20:41:38|23232.32
20:41:39|23231.64
20:41:39|23235.28
20:41:41|23239.02
20:41:42|23240.87
20:41:43|23238.73
20:41:44|23239.3
20:41:45|23239.03
20:41:46|23238.37
20:41:47|23239.11
20:41:48|23238.73
20:41:49|23237.52
20:41:50|23232.86
20:41:51|23233.13
20:41:53|23233.97
20:41:54|23237.13
20:41:55|23237.94
20:41:56|23235.8
20:41:57|23236.72
20:41:58|23234.31
20:41:59|23233.59
20:42:00|23234.58
20:42:01|23234.9
20:42:02|23238.44
20:42:03|23238.79
20:42:04|23239.01
20:42:05|23239.01
20:42:06|23238.26
20:42:07|23240.62
20:42:09|23240.43
20:42:09|23238.61
20:42:10|23237.97
20:42:11|23236.07
20:42:12|23234.39
20:42:13|23234.46
20:42:14|23235.67
20:42:15|23235.54
20:42:16|23235.11
20:42:17|23234.65
20:42:18|23236.82
20:42:19|23240.54
20:42:20|23243.24
20:42:21|23242.56
20:42:22|23244.02
20:42:23|23242.75
20:42:24|23241.48
20:42:25|23242.24
20:42:26|23244.52
20:42:27|23245.15
20:42:28|23252.24
20:42:29|23247.47
20:42:30|23245.03
20:42:31|23244.06
20:42:32|23244.82
20:42:33|23244.38
20:42:34|23242.95
20:42:35|23245.43
20:42:37|23246.04
20:42:38|23244.66
20:42:39|23245.19
20:42:40|23244.65
20:42:41|23245.86
20:42:42|23246.25
20:42:43|23248.07
20:42:44|23250.4
20:42:45|23252.4
20:42:46|23250.28
20:42:47|23248.23
20:42:48|23247.74
20:42:50|23247.81
20:42:51|23250.05
20:42:51|23250.67
20:42:53|23251.92
20:42:53|23251.59
20:42:55|23253.02
20:42:56|23253.95
20:42:57|23252.26
20:42:58|23251.23
20:42:59|23251.93
20:43:00|23251.79
20:43:01|23253.9
20:43:02|23255.64
20:43:02|23257.01
20:43:04|23256.72
20:43:05|23252.24
20:43:06|23251.9
20:43:07|23252.6
20:43:08|23251.93
20:43:09|23252.89
20:43:10|23251.52
20:43:11|23252.52
20:43:12|23252.45
20:43:13|23251.83
20:43:14|23252.44
20:43:15|23251.37
20:43:16|23251.09
20:43:17|23251.03
20:43:18|23251.93
20:43:19|23252.78
20:43:20|23250.3
20:43:21|23247.36
20:43:21|23248.03
20:43:22|23249.93
20:43:24|23251.92
20:43:25|23252.93
20:43:26|23252.33
20:43:27|23252.79
20:43:28|23251.54
20:43:28|23250.11
20:43:29|23250.13
20:43:31|23250.84
20:43:32|23252.77
20:43:33|23251.24
20:43:34|23252.72
20:43:35|23250.92
20:43:36|23252.25
20:43:36|23251.38
20:43:38|23251.22
20:43:39|23249.29
20:43:40|23248.7
20:43:41|23246.33
20:43:42|23246.59
20:43:44|23246.43
20:43:45|23247.04
20:43:45|23250.57
20:43:46|23251.05
20:43:48|23251.34
20:43:49|23251.37
20:43:50|23250.96
20:43:51|23252.47
20:43:52|23253.36
20:43:53|23252.24
20:43:54|23251.88
20:43:54|23249.71
20:43:56|23249.98
20:43:57|23236.94
20:43:57|23240.21
20:43:59|23238.
20:44:00|23238.73
20:44:01|23235.44
20:44:02|23238.48
20:44:03|23238.74
20:44:04|23241.27
20:44:05|23238.31
20:44:06|23237.94
20:44:07|23237.18
20:44:08|23237.11
20:44:09|23238.56
20:44:10|23237.38
20:44:11|23237.16
20:44:12|23238.73
20:44:13|23238.82
20:44:14|23239.87
20:44:15|23239.88
20:44:16|23239.8
20:44:17|23238.96
20:44:18|23236.17
20:44:19|23236.36
20:44:20|23235.84
20:44:21|23237.59
20:44:22|23237.04
20:44:23|23236.71
20:44:24|23236.62
20:44:25|23236.67
20:44:26|23233.53
20:44:27|23234.22
20:44:28|23232.48
20:44:29|23232.51
20:44:30|23235.77
20:44:31|23236.72
20:44:32|23238.74
20:44:33|23239.42
20:44:34|23243.9
20:44:35|23249.27
20:44:36|23247.01
20:44:37|23246.53
20:44:38|23246.32
20:44:40|23245.77
20:44:40|23245.17
20:44:41|23242.35
20:44:43|23243.41
20:44:44|23244.38
20:44:45|23245.1
20:44:46|23245.02
20:44:47|23244.22
20:44:48|23244.16
20:44:49|23244.1
20:44:50|23243.17
20:44:51|23243.03
20:44:52|23244.85
20:44:53|23245.87
20:44:54|23245.72
20:44:56|23247.6
20:44:56|23247.84
20:44:57|23246.69
20:44:58|23247.31
20:44:59|23247.25
20:45:00|23240.04
20:45:01|23257.21
20:45:02|23259.25
20:45:03|23260.55
20:45:04|23259.78
20:45:05|23259.06
20:45:06|23259.6
20:45:07|23258.33
20:45:08|23259.22
20:45:09|23258.48
20:45:10|23259.04
20:45:11|23255.71
20:45:12|23256.16
20:45:13|23259.06
20:45:15|23258.11
20:45:15|23259.18
20:45:17|23259.51
20:45:18|23259.08
20:45:18|23260.08
20:45:20|23260.42
20:45:20|23259.82
20:45:22|23262.08
20:45:22|23259.08
20:45:23|23260.42
20:45:24|23259.48
20:45:25|23258.1
20:45:26|23259.18
20:45:28|23258.1
20:45:28|23251.24
20:45:29|23249.23
20:45:31|23250.31
20:45:31|23252.41
20:45:33|23253.54
20:45:34|23253.64
20:45:35|23251.79
20:45:36|23254.98
20:45:37|23255.2
20:45:38|23254.94
20:45:39|23254.87
20:45:40|23254.73
20:45:42|23252.64
20:45:43|23260.74
20:45:43|23258.92
20:45:45|23258.89
20:45:46|23258.94
20:45:47|23259.4
20:45:48|23259.87
20:45:49|23259.87
20:45:49|23257.92
20:45:50|23258.79
20:45:52|23259.62
20:45:53|23257.3
20:45:54|23256.5
20:45:54|23256.35
20:45:56|23254.96
20:45:56|23256.52
20:45:58|23257.65
20:45:59|23264.77
20:46:00|23264.4
20:46:01|23261.03
20:46:02|23259.21
20:46:03|23259.29
20:46:04|23258.4
20:46:05|23257.91
20:46:06|23257.16
20:46:07|23257.38
20:46:08|23257.92
20:46:10|23259.67
20:46:10|23259.87
20:46:11|23257.5
20:46:12|23256.8
20:46:14|23257.98
20:46:15|23257.61
20:46:16|23258.3
20:46:17|23256.72
20:46:17|23255.88
20:46:18|23256.1
20:46:20|23256.37
20:46:20|23255.4
20:46:21|23256.98
20:46:23|23256.06
20:46:24|23258.38
20:46:24|23256.22
20:46:26|23256.42
20:46:27|23257.43
20:46:27|23261.92
20:46:29|23262.6
20:46:30|23264.16
20:46:31|23264.05
20:46:32|23264.58
20:46:33|23263.83
20:46:34|23263.09
20:46:35|23263.67
20:46:36|23264.84
20:46:37|23265.35
20:46:38|23264.17
20:46:39|23263.65
20:46:40|23262.66
20:46:42|23264.23
20:46:43|23264.98
20:46:44|23265.17
20:46:44|23267.12
20:46:46|23267.88
20:46:47|23268.96
20:46:47|23267.23
20:46:48|23265.02
20:46:50|23265.7
20:46:51|23264.42
20:46:52|23264.05
20:46:52|23264.76
20:46:53|23266.1
20:46:55|23266.61
20:46:56|23267.12
20:46:56|23268.05
20:46:58|23267.62
20:46:58|23266.68
20:47:00|23266.38
20:47:01|23263.52
20:47:02|23265.47
20:47:03|23266.25
20:47:04|23265.25
20:47:04|23265.4
20:47:06|23263.69
20:47:06|23264.98
20:47:08|23266.09
20:47:09|23266.51
20:47:09|23264.32
20:47:11|23265.35
20:47:11|23267.88
20:47:13|23267.25
20:47:14|23268.03
20:47:15|23267.08
20:47:15|23268.42
20:47:17|23268.07
20:47:18|23269.1
20:47:19|23268.78
20:47:20|23270.34
20:47:22|23268.95
20:47:23|23268.16
20:47:23|23266.38
20:47:24|23267.49
20:47:25|23268.14
20:47:26|23269.37
20:47:28|23268.67
20:47:28|23267.99
20:47:29|23263.8
20:47:30|23263.57
20:47:31|23265.13
20:47:32|23262.86
20:47:33|23262.12
20:47:34|23261.17
20:47:35|23259.76
20:47:36|23260.71
20:47:37|23260.66
20:47:38|23258.08
20:47:39|23257.49
20:47:40|23258.55
20:47:42|23259.53
20:47:43|23260.52
20:47:44|23261.1
20:47:45|23261.01
20:47:46|23263.43
20:47:47|23264.19
20:47:48|23262.5
20:47:49|23264.17
20:47:50|23262.53
20:47:51|23263.71
20:47:52|23264.51
20:47:53|23266.58
20:47:54|23267.08
20:47:55|23269.18
20:47:56|23268.42
20:47:57|23269.47
20:47:58|23267.46
20:47:59|23267.33
20:48:00|23265.83
20:48:01|23268.69
20:48:02|23267.33
20:48:03|23265.07
20:48:04|23262.7
20:48:05|23263.28
20:48:06|23261.28
20:48:07|23261.13
20:48:08|23260.27
20:48:09|23260.69
20:48:10|23261.16
20:48:11|23261.31
20:48:12|23262.79
20:48:13|23266.17
20:48:14|23265.49
20:48:15|23266.75
20:48:16|23266.76
20:48:17|23266.84
20:48:18|23266.35
20:48:19|23267.31
20:48:20|23267.34
20:48:21|23267.7
20:48:22|23268.11
20:48:23|23267.38
20:48:24|23267.89
20:48:25|23267.5
20:48:26|23266.96
20:48:27|23269.8
20:48:28|23266.93
20:48:29|23266.63
20:48:30|23267.95
20:48:31|23268.18
20:48:32|23266.13
20:48:33|23267.76
20:48:34|23268.43
20:48:35|23267.6
20:48:36|23267.75
20:48:37|23266.95
20:48:38|23266.39
20:48:39|23265.86
20:48:40|23267.34
20:48:41|23268.49
20:48:43|23267.67
20:48:44|23267.56
20:48:45|23265.22
20:48:46|23265.66
20:48:47|23265.95
20:48:48|23265.68
20:48:50|23265.69
20:48:50|23267.35
20:48:51|23268.13
20:48:52|23267.75
20:48:53|23267.01
20:48:54|23265.53
20:48:55|23265.68
20:48:57|23265.58
20:48:57|23265.25
20:48:59|23266.34
20:49:00|23264.72
20:49:01|23267.36
20:49:01|23265.21
20:49:03|23266.09
20:49:03|23267.27
20:49:05|23269.02
20:49:06|23267.29
20:49:07|23268.51
20:49:08|23268.14
20:49:09|23265.86
20:49:10|23265.14
20:49:11|23263.35
20:49:12|23262.39
20:49:13|23262.81
20:49:14|23262.01
20:49:15|23263.
20:49:16|23263.11
20:49:17|23263.13
20:49:18|23263.95
20:49:19|23261.36
20:49:20|23260.35
20:49:21|23259.08
20:49:22|23264.69
20:49:23|23264.58
20:49:24|23265.05
20:49:25|23265.23
20:49:26|23267.26
20:49:27|23265.34
20:49:28|23265.61
20:49:29|23262.62
20:49:30|23260.28
20:49:31|23257.94
20:49:32|23257.52
20:49:33|23258.13
20:49:34|23257.41
20:49:35|23256.95
20:49:36|23258.53
20:49:37|23259.99
20:49:38|23258.81
20:49:39|23257.26
20:49:40|23257.67
20:49:41|23257.43
20:49:43|23256.7
20:49:44|23256.25
20:49:45|23256.42
20:49:46|23256.83
20:49:48|23255.77
20:49:49|23256.69
20:49:50|23256.43
20:49:50|23256.75
20:49:52|23257.55
20:49:53|23258.91
20:49:54|23257.78
20:49:56|23259.57
20:49:56|23258.75
20:49:57|23259.53
20:49:58|23258.52
20:49:59|23257.99
20:50:00|23256.15
20:50:01|23255.95
20:50:02|23263.85
20:50:03|23266.34
20:50:04|23269.49
20:50:05|23264.16
20:50:06|23268.59
20:50:07|23266.74
20:50:08|23270.05
20:50:10|23269.
20:50:10|23269.28
20:50:11|23270.99
20:50:12|23270.42
20:50:14|23268.81
20:50:14|23265.79
20:50:15|23265.79
20:50:16|23266.49
20:50:17|23269.72
20:50:19|23269.71
20:50:19|23263.5
20:50:21|23265.3
20:50:22|23266.67
20:50:23|23267.89
20:50:24|23269.06
20:50:25|23269.38
20:50:26|23269.07
20:50:27|23268.98
20:50:27|23268.99
20:50:28|23270.62
20:50:30|23267.27
20:50:31|23268.85
20:50:32|23268.43
20:50:33|23265.48
20:50:33|23265.
20:50:35|23264.95
20:50:36|23264.5
20:50:37|23263.12
20:50:38|23262.2
20:50:39|23262.97
20:50:40|23261.91
20:50:41|23264.33
20:50:42|23265.58
20:50:43|23266.28
20:50:44|23263.01
20:50:45|23263.93
20:50:47|23262.38
20:50:48|23263.74
20:50:49|23264.
20:50:50|23263.16
20:50:51|23262.95
20:50:52|23262.34
20:50:52|23263.
20:50:54|23261.26
20:50:55|23261.73
20:50:56|23261.99
20:50:57|23262.1
20:50:58|23261.51
20:50:59|23261.48
20:51:00|23260.45
20:51:01|23265.24
20:51:02|23261.14
20:51:03|23260.2
20:51:04|23264.54
20:51:06|23264.03
20:51:07|23264.77
20:51:08|23264.03
20:51:09|23263.91
20:51:10|23262.3
20:51:11|23262.83
20:51:12|23261.58
20:51:13|23262.
20:51:14|23265.27
20:51:15|23265.82
20:51:16|23267.33
20:51:17|23268.57
20:51:18|23266.22
20:51:19|23265.74
20:51:20|23267.56
20:51:21|23266.08
20:51:22|23265.53
20:51:23|23264.15
20:51:24|23260.93
20:51:25|23260.32
20:51:26|23261.23
20:51:27|23259.78
20:51:28|23261.45
20:51:29|23271.09
20:51:30|23271.86
20:51:31|23274.2
20:51:32|23273.53
20:51:33|23275.17
20:51:34|23277.99
20:51:35|23275.44
20:51:36|23279.58
20:51:37|23278.24
20:51:38|23281.26
20:51:39|23279.57
20:51:40|23280.02
20:51:41|23278.05
20:51:42|23281.97
20:51:43|23281.2
20:51:44|23281.24
20:51:45|23282.39
20:51:47|23282.68
20:51:48|23281.53
20:51:49|23283.27
20:51:50|23282.92
20:51:51|23282.98
20:51:52|23284.82
20:51:53|23285.48
20:51:54|23284.11
20:51:56|23282.19
20:51:56|23282.42
20:51:57|23282.98
20:51:58|23284.14
20:51:59|23284.38
20:52:00|23284.14
20:52:01|23284.21
20:52:02|23284.14
20:52:03|23285.
20:52:04|23285.73
20:52:05|23285.7
20:52:07|23284.94
20:52:07|23281.94
20:52:08|23284.03
20:52:10|23283.43
20:52:11|23284.59
20:52:11|23283.02
20:52:13|23283.28
20:52:13|23285.14
20:52:14|23284.59
20:52:16|23283.43
20:52:17|23283.98
20:52:18|23287.61
20:52:19|23285.62
20:52:20|23284.99
20:52:20|23285.93
20:52:22|23286.45
20:52:23|23287.28
20:52:23|23287.25
20:52:25|23287.21
20:52:26|23286.58
20:52:27|23285.82
20:52:27|23287.46
20:52:29|23286.19
20:52:30|23286.83
20:52:31|23287.43
20:52:31|23286.86
20:52:32|23285.63
20:52:34|23285.81
20:52:34|23286.86
20:52:36|23287.27
20:52:37|23286.52
20:52:37|23286.66
20:52:39|23285.9
20:52:39|23285.43
20:52:40|23286.67
20:52:42|23287.48
20:52:43|23285.79
20:52:43|23287.05
20:52:45|23286.9
20:52:45|23286.97
20:52:47|23286.32
20:52:48|23288.51
20:52:50|23286.23
20:52:50|23285.12
20:52:52|23284.36
20:52:53|23286.29
20:52:54|23289.35
20:52:55|23288.62
20:52:56|23288.78
20:52:57|23288.81
20:52:59|23290.43
20:52:59|23292.79
20:53:00|23288.09
20:53:01|23287.86
20:53:02|23286.59
20:53:03|23287.17
20:53:04|23286.65
20:53:05|23288.01
20:53:06|23287.39
20:53:07|23287.6
20:53:08|23288.73
20:53:09|23288.23
20:53:10|23287.7
20:53:11|23286.64
20:53:12|23285.25
20:53:13|23284.38
20:53:14|23284.92
20:53:15|23283.85
20:53:16|23282.71
20:53:17|23284.16
20:53:18|23285.42
20:53:19|23286.91
20:53:20|23284.14
20:53:21|23283.59
20:53:22|23282.82
20:53:23|23283.13
20:53:24|23282.08
20:53:25|23282.2
20:53:26|23282.42
20:53:27|23282.92
20:53:28|23282.46
20:53:29|23284.38
20:53:30|23284.2
20:53:31|23282.63
20:53:32|23283.02
20:53:33|23284.38
20:53:34|23282.59
20:53:35|23283.72
20:53:36|23285.04
20:53:37|23285.09
20:53:38|23284.72
20:53:39|23284.8
20:53:40|23285.49
20:53:41|23288.31
20:53:42|23289.19
20:53:43|23290.53
20:53:44|23291.19
20:53:45|23290.03
20:53:46|23290.47
20:53:48|23290.02
20:53:49|23290.62
20:53:50|23290.04
20:53:51|23291.68
20:53:52|23291.96
20:53:53|23289.07
20:53:54|23290.82
20:53:55|23291.01
20:53:56|23289.63
20:53:57|23289.9
20:53:58|23287.82
20:53:59|23286.71
20:54:00|23286.53
20:54:01|23283.92
20:54:03|23282.2
20:54:03|23281.99
20:54:04|23286.38
20:54:05|23286.31
20:54:06|23285.34
20:54:07|23285.16
20:54:08|23286.3
20:54:09|23285.4
20:54:10|23285.85
20:54:11|23285.16
20:54:12|23283.5
20:54:13|23280.53
20:54:14|23280.45
20:54:15|23280.55
20:54:16|23280.24
20:54:17|23281.08
20:54:18|23278.85
20:54:19|23280.36
20:54:20|23281.2
20:54:21|23280.21
20:54:22|23280.76
20:54:23|23279.94
20:54:24|23279.53
20:54:25|23281.84
20:54:26|23279.42
20:54:27|23281.75
20:54:28|23280.32
20:54:29|23278.24
20:54:30|23281.98
20:54:31|23282.5
20:54:32|23280.78
20:54:33|23279.48
20:54:34|23278.48
20:54:35|23279.16
20:54:36|23281.48
20:54:37|23280.19
20:54:38|23281.91
20:54:39|23283.45
20:54:40|23284.74
20:54:41|23284.88
20:54:42|23281.9
20:54:43|23281.64
20:54:44|23283.01
20:54:45|23283.82
20:54:46|23283.82
20:54:47|23283.8
20:54:48|23283.6
20:54:49|23281.81
20:54:51|23282.12
20:54:51|23282.69
20:54:53|23282.63
20:54:54|23282.88
20:54:55|23282.55
20:54:56|23282.21
20:54:57|23281.62
20:54:58|23282.78
20:54:59|23282.75
20:55:00|23282.21
20:55:01|23282.58
20:55:02|23282.89
20:55:04|23290.48
20:55:04|23293.01
20:55:05|23291.66
20:55:06|23307.46
20:55:07|23301.97
20:55:08|23303.17
20:55:09|23306.39
20:55:10|23309.88
20:55:11|23315.76
20:55:12|23316.46
20:55:13|23313.75
20:55:14|23312.44
20:55:15|23311.4
20:55:16|23312.91
20:55:17|23313.02
20:55:18|23312.22
20:55:19|23312.43
20:55:20|23311.28
20:55:21|23307.27
20:55:22|23305.15
20:55:23|23306.77
20:55:24|23303.88
20:55:25|23299.57
20:55:26|23298.93
20:55:27|23302.84
20:55:28|23304.39
20:55:29|23308.63
20:55:30|23307.27
20:55:31|23307.24
20:55:32|23309.34
20:55:33|23307.93
20:55:34|23306.81
20:55:36|23308.04
20:55:36|23307.43
20:55:37|23308.16
20:55:38|23310.
20:55:39|23308.91
20:55:40|23310.5
20:55:41|23308.41
20:55:42|23306.51
20:55:44|23309.21
20:55:44|23311.44
20:55:46|23309.49
20:55:46|23308.03
20:55:48|23308.7
20:55:49|23309.9
20:55:50|23310.65
20:55:50|23310.81
20:55:52|23313.63
20:55:53|23314.62
20:55:54|23316.24
20:55:55|23314.44
20:55:57|23312.73
20:55:57|23310.93
20:55:58|23311.47
20:55:59|23311.43
20:56:00|23309.86
20:56:01|23310.84
20:56:02|23310.43
20:56:03|23310.98
20:56:04|23312.15
20:56:05|23311.85
20:56:06|23309.53
20:56:07|23311.45
20:56:08|23312.49
20:56:09|23310.34
20:56:10|23313.15
20:56:11|23316.82
20:56:12|23314.2
20:56:13|23312.13
20:56:14|23313.47
20:56:15|23312.43
20:56:16|23311.99
20:56:17|23312.15
20:56:18|23314.59
20:56:19|23312.
20:56:20|23311.53
20:56:21|23311.12
20:56:22|23313.12
20:56:23|23313.69
20:56:25|23312.31
20:56:25|23312.01
20:56:26|23311.13
20:56:27|23311.44
20:56:29|23311.44
20:56:30|23311.02
20:56:30|23308.88
20:56:32|23307.92
20:56:32|23307.39
20:56:34|23308.36
20:56:34|23308.04
20:56:35|23306.36
20:56:37|23306.76
20:56:37|23306.06
20:56:39|23307.38
20:56:39|23306.21
20:56:40|23309.87
20:56:41|23311.52
20:56:43|23311.86
20:56:43|23311.39
20:56:44|23311.83
20:56:46|23312.41
20:56:46|23311.84
20:56:47|23310.87
20:56:48|23311.17
20:56:50|23311.82
20:56:51|23310.35
20:56:52|23309.03
20:56:53|23310.75
20:56:55|23309.36
20:56:55|23308.78
20:56:56|23308.19
20:56:57|23308.45
20:56:59|23308.25
20:57:00|23307.75
20:57:01|23310.42
20:57:02|23309.41
20:57:03|23312.
20:57:04|23311.02
20:57:05|23310.41
20:57:07|23308.
20:57:07|23309.88
20:57:08|23311.84
20:57:09|23310.04
20:57:10|23311.09
20:57:11|23311.68
20:57:12|23311.83
20:57:13|23312.29
20:57:14|23312.46
20:57:15|23313.17
20:57:16|23312.88
20:57:17|23312.65
20:57:18|23312.96
20:57:19|23314.73
20:57:20|23314.64
20:57:21|23313.6
20:57:22|23313.44
20:57:23|23312.23
20:57:25|23308.57
20:57:26|23308.84
20:57:26|23305.63
20:57:27|23306.8
20:57:28|23308.36
20:57:30|23309.16
20:57:31|23309.15
20:57:32|23308.86
20:57:32|23308.75
20:57:33|23308.81
20:57:35|23307.06
20:57:35|23307.44
20:57:37|23306.38
20:57:38|23301.25
20:57:38|23299.99
20:57:40|23300.99
20:57:40|23301.54
20:57:42|23302.15
20:57:43|23302.42
20:57:43|23302.62
20:57:44|23302.06
20:57:45|23302.54
20:57:46|23302.26
20:57:47|23302.07
20:57:48|23302.62
20:57:49|23304.12
20:57:50|23304.31
20:57:51|23302.74
20:57:53|23303.18
20:57:54|23302.33
20:57:55|23302.96
20:57:56|23304.72
20:57:58|23306.82
20:57:59|23308.09
20:57:59|23308.35
20:58:00|23304.66
20:58:02|23309.56
20:58:03|23308.71
20:58:04|23308.26
20:58:04|23308.03
20:58:06|23306.93
20:58:07|23309.82
20:58:08|23308.81
20:58:09|23311.06
20:58:10|23312.83
20:58:11|23311.5
20:58:12|23311.33
20:58:13|23311.07
20:58:14|23309.65
20:58:15|23310.84
20:58:16|23312.17
20:58:17|23311.44
20:58:18|23310.87
20:58:19|23311.36
20:58:20|23310.46
20:58:21|23311.15
20:58:22|23313.02
20:58:23|23313.11
20:58:24|23312.4
20:58:25|23312.58
20:58:26|23312.47
20:58:27|23312.77
20:58:28|23313.77
20:58:29|23311.55
20:58:30|23311.6
20:58:31|23310.62
20:58:32|23310.82
20:58:33|23310.6
20:58:34|23312.3
20:58:35|23312.28
20:58:36|23312.64
20:58:37|23312.67
20:58:38|23312.41
20:58:39|23312.67
20:58:40|23312.55
20:58:41|23314.06
20:58:42|23312.24
20:58:43|23311.34
20:58:44|23311.09
20:58:45|23310.91
20:58:46|23312.99
20:58:47|23314.51
20:58:48|23315.57
20:58:49|23313.16
20:58:50|23308.35
20:58:51|23308.55
20:58:53|23308.87
20:58:54|23309.3
20:58:55|23309.63
20:58:56|23309.65
20:58:57|23312.17
20:58:58|23312.18
20:59:00|23311.6
20:59:00|23316.28
20:59:01|23317.58
20:59:03|23318.96
20:59:04|23318.75
20:59:05|23321.77
20:59:06|23319.91
20:59:07|23321.21
20:59:08|23324.31
20:59:09|23324.18
20:59:10|23321.22
20:59:11|23322.78
20:59:12|23322.32
20:59:13|23322.24
20:59:14|23321.16
20:59:15|23320.28
20:59:16|23319.15
20:59:17|23322.88
20:59:18|23322.69
20:59:19|23323.41
20:59:20|23323.4
20:59:21|23322.14
20:59:22|23323.74
20:59:23|23323.2
20:59:24|23323.37
20:59:25|23322.13
20:59:26|23322.49
20:59:27|23322.13
20:59:28|23324.85
20:59:29|23325.78
20:59:30|23327.28
20:59:31|23325.32
20:59:32|23323.9
20:59:33|23321.74
20:59:34|23322.22
20:59:35|23328.38
20:59:36|23326.82
20:59:37|23326.88
20:59:38|23326.8
20:59:39|23325.02
20:59:40|23321.77
20:59:41|23324.49
20:59:42|23324.75
20:59:43|23323.75
20:59:44|23324.28
20:59:45|23323.
20:59:46|23323.48
20:59:47|23326.55
20:59:48|23328.06
20:59:49|23326.53
20:59:50|23324.62
20:59:51|23326.73
20:59:52|23326.87
20:59:54|23327.96
20:59:55|23325.61
20:59:56|23319.6
20:59:57|23322.82
20:59:58|23321.21
20:59:59|23320.29
21:00:00|23321.63
21:00:02|23321.29
21:00:03|23323.19
21:00:03|23324.2
21:00:05|23322.31
21:00:06|23320.27
21:00:07|23321.4
21:00:08|23322.7
21:00:08|23321.88
21:00:10|23320.56
21:00:11|23320.64
21:00:12|23317.11
21:00:13|23319.84
21:00:14|23317.19
21:00:15|23315.96
21:00:16|23316.33
21:00:16|23317.49
21:00:18|23317.4
21:00:19|23316.71
21:00:20|23316.66
21:00:21|23321.97
21:00:22|23319.64
21:00:23|23318.87
21:00:24|23317.54
21:00:25|23317.63
21:00:26|23318.68
21:00:27|23320.81
21:00:28|23319.87
21:00:29|23322.31
21:00:30|23325.16
21:00:31|23324.24
21:00:32|23325.88
21:00:33|23327.73
21:00:34|23326.29
21:00:35|23326.57
21:00:36|23326.6
21:00:37|23327.83
21:00:38|23331.67
21:00:39|23332.74
21:00:40|23332.93
21:00:41|23333.39
21:00:42|23333.71
21:00:43|23333.11
21:00:44|23334.71
21:00:45|23333.52
21:00:46|23335.71
21:00:47|23335.33
21:00:48|23335.26
21:00:49|23338.38
21:00:50|23338.93
21:00:51|23339.16
21:00:52|23339.39
21:00:53|23340.34
21:00:54|23341.14
21:00:56|23339.33
21:00:56|23336.64
21:00:58|23338.64
21:00:59|23338.81
21:00:59|23339.76
21:01:01|23339.96
21:01:02|23341.17
21:01:02|23340.08
21:01:04|23337.89
21:01:05|23336.62
21:01:06|23335.48
21:01:07|23337.18
21:01:08|23334.25
21:01:09|23334.41
21:01:10|23331.34
21:01:11|23330.35
21:01:12|23328.45
21:01:12|23330.34
21:01:14|23334.99
21:01:15|23335.2
21:01:16|23334.43
21:01:17|23333.86
21:01:17|23335.07
21:01:18|23335.71
21:01:20|23333.37
21:01:21|23331.53
21:01:22|23332.8
21:01:23|23332.16
21:01:24|23332.38
21:01:25|23332.79
21:01:26|23332.87
21:01:27|23333.62
21:01:28|23334.2
21:01:29|23335.84
21:01:30|23336.08
21:01:31|23338.84
21:01:32|23338.53
21:01:33|23336.18
21:01:34|23338.08
21:01:35|23337.18
21:01:36|23338.04
21:01:37|23334.68
21:01:38|23335.5
21:01:39|23334.3
21:01:40|23333.68
21:01:41|23332.93
21:01:42|23333.48
21:01:44|23333.3
21:01:44|23331.8
21:01:45|23332.33
21:01:46|23332.84
21:01:47|23332.05
21:01:48|23334.63
21:01:49|23334.19
21:01:50|23335.62
21:01:51|23334.15
21:01:52|23333.9
21:01:53|23333.7
21:01:54|23334.82
21:01:56|23333.92
21:01:57|23333.7
21:01:58|23333.09
21:01:59|23332.84
21:02:00|23332.63
21:02:02|23333.06
21:02:02|23334.68
21:02:04|23332.23
21:02:05|23332.01
21:02:05|23334.55
21:02:07|23332.05
21:02:08|23332.49
21:02:09|23330.15
21:02:09|23330.48
21:02:11|23330.44
21:02:11|23326.16
21:02:13|23325.67
21:02:14|23325.17
21:02:15|23326.73
21:02:16|23328.78
21:02:17|23326.14
21:02:18|23324.53
21:02:19|23323.49
21:02:20|23322.23
21:02:21|23323.03
21:02:22|23322.4
21:02:23|23321.93
21:02:24|23320.
21:02:25|23319.97
21:02:26|23320.28
21:02:27|23319.03
21:02:28|23316.83
21:02:29|23317.64
21:02:30|23319.29
21:02:31|23317.68
21:02:32|23316.76
21:02:33|23319.03
21:02:34|23318.6
21:02:35|23319.
21:02:36|23318.5
21:02:37|23317.3
21:02:38|23317.93
21:02:39|23328.75
21:02:40|23327.28
21:02:41|23327.87
21:02:42|23328.67
21:02:43|23328.38
21:02:45|23330.96
21:02:45|23330.95
21:02:46|23333.34
21:02:47|23332.41
21:02:48|23335.03
21:02:49|23334.35
21:02:50|23333.74
21:02:51|23333.01
21:02:52|23332.22
21:02:53|23331.42
21:02:54|23330.76
21:02:55|23329.27
21:02:56|23328.74
21:02:57|23325.68
21:02:59|23329.03
21:03:00|23327.68
21:03:01|23327.49
21:03:02|23327.43
21:03:03|23327.6
21:03:04|23326.54
21:03:05|23326.73
21:03:07|23328.76
21:03:07|23328.93
21:03:08|23328.74
21:03:09|23324.54
21:03:11|23322.97
21:03:12|23324.
21:03:13|23323.
21:03:14|23322.82
21:03:15|23322.11
21:03:16|23323.73
21:03:18|23323.43
21:03:18|23322.8
21:03:19|23321.93
21:03:20|23322.
21:03:21|23320.07
21:03:22|23321.02
21:03:23|23319.03
21:03:24|23318.95
21:03:25|23320.11
21:03:26|23318.69
21:03:27|23314.76
21:03:28|23313.7
21:03:29|23314.48
21:03:30|23311.17
21:03:31|23310.56
21:03:32|23311.12
21:03:33|23310.6
21:03:34|23311.45
21:03:35|23310.18
21:03:36|23310.68
21:03:37|23311.62
21:03:38|23311.3
21:03:39|23308.05
21:03:40|23309.19
21:03:41|23309.68
21:03:42|23309.34
21:03:43|23308.89
21:03:44|23309.03
21:03:45|23308.99
21:03:46|23308.99
21:03:47|23308.73
21:03:48|23308.06
21:03:49|23308.53
21:03:50|23308.98
21:03:51|23308.51
21:03:52|23308.75
21:03:53|23311.44
21:03:54|23311.18
21:03:55|23310.38
21:03:56|23310.91
21:03:57|23312.17
21:03:59|23310.85
21:04:00|23311.01
21:04:01|23310.79
21:04:02|23311.07
21:04:02|23311.04
21:04:04|23311.65
21:04:04|23311.37
21:04:06|23310.28
21:04:07|23309.6
21:04:08|23310.09
21:04:09|23309.58
21:04:10|23309.41
21:04:11|23311.16
21:04:12|23312.71
21:04:13|23313.96
21:04:14|23307.58
21:04:15|23305.69
21:04:16|23302.9
21:04:17|23301.28
21:04:18|23300.93
21:04:19|23299.81
21:04:20|23298.35
21:04:21|23301.58
21:04:22|23299.01
21:04:23|23301.12
21:04:24|23301.12
21:04:25|23301.51
21:04:26|23302.5
21:04:27|23305.21
21:04:27|23304.96
21:04:29|23302.42
21:04:30|23303.15
21:04:31|23310.46
21:04:32|23311.89
21:04:33|23313.74
21:04:34|23313.3
21:04:35|23312.6
21:04:36|23312.77
21:04:36|23312.62
21:04:38|23313.55
21:04:39|23313.01
21:04:40|23313.33
21:04:41|23313.42
21:04:41|23313.61
21:04:43|23312.98
21:04:43|23311.69
21:04:45|23309.
21:04:46|23308.58
21:04:47|23309.14
21:04:48|23308.88
21:04:49|23309.81
21:04:50|23309.72
21:04:51|23309.72
21:04:52|23310.54
21:04:53|23310.18
21:04:53|23310.47
21:04:55|23310.94
21:04:56|23310.33
21:04:57|23310.32
21:04:58|23310.09
21:04:58|23310.68
21:05:00|23309.9
21:05:02|23310.76
21:05:03|23312.02
21:05:03|23311.13
21:05:05|23309.01
21:05:06|23310.12
21:05:06|23309.8
21:05:08|23311.35
21:05:09|23310.98
21:05:10|23310.17
21:05:10|23309.26
21:05:12|23306.82
21:05:13|23305.55
21:05:13|23305.54
21:05:15|23305.33
21:05:16|23304.68
21:05:17|23305.32
21:05:18|23305.63
21:05:19|23306.09
21:05:20|23303.78
21:05:21|23304.99
21:05:22|23304.35
21:05:23|23304.23
21:05:24|23303.39
21:05:24|23302.76
21:05:26|23301.97
21:05:27|23302.22
21:05:28|23301.58
21:05:28|23299.06
21:05:30|23299.22
21:05:31|23299.17
21:05:32|23299.13
21:05:32|23299.4
21:05:34|23299.49
21:05:35|23299.39
21:05:36|23299.19
21:05:37|23299.47
21:05:38|23300.07
21:05:38|23299.92
21:05:40|23300.31
21:05:41|23300.32
21:05:42|23300.31
21:05:42|23300.35
21:05:44|23300.83
21:05:45|23302.32
21:05:45|23302.5
21:05:47|23305.05
21:05:48|23307.77
21:05:49|23307.6
21:05:50|23307.34
21:05:51|23307.85
21:05:52|23306.4
21:05:53|23307.54
21:05:54|23306.92
21:05:54|23307.23
21:05:56|23307.47
21:05:57|23306.82
21:05:58|23307.48
21:05:59|23306.82
21:06:00|23306.32
21:06:02|23310.85
21:06:03|23311.76
21:06:04|23311.33
21:06:05|23309.84
21:06:06|23311.12
21:06:08|23313.01
21:06:08|23312.2
21:06:10|23311.31
21:06:10|23310.64
21:06:12|23310.98
21:06:13|23310.96
21:06:14|23310.46
21:06:15|23311.1
21:06:16|23311.3
21:06:17|23312.73
21:06:18|23311.47
21:06:19|23310.65
21:06:20|23310.72
21:06:21|23310.95
21:06:23|23310.98
21:06:24|23311.02
21:06:25|23310.05
21:06:26|23310.6
21:06:27|23312.64
21:06:28|23311.88
21:06:29|23310.99
21:06:29|23310.48
21:06:31|23309.68
21:06:32|23310.98
21:06:33|23311.66
21:06:33|23310.32
21:06:35|23311.45
21:06:36|23311.33
21:06:37|23312.11
21:06:37|23312.39
21:06:39|23312.39
21:06:39|23311.09
21:06:41|23311.
21:06:41|23311.65
21:06:42|23311.22
21:06:44|23312.28
21:06:45|23312.63
21:06:46|23313.17
21:06:46|23312.7
21:06:48|23311.96
21:06:49|23312.61
21:06:50|23311.99
21:06:51|23311.7
21:06:52|23312.64
21:06:53|23317.42
21:06:54|23319.14
21:06:55|23320.71
21:06:55|23321.99
21:06:57|23322.2
21:06:57|23328.52
21:06:59|23326.77
21:07:00|23325.74
21:07:01|23327.11
21:07:03|23329.54
21:07:04|23328.17
21:07:05|23328.32
21:07:06|23327.77
21:07:07|23327.48
21:07:09|23327.64
21:07:09|23326.65
21:07:10|23326.57
21:07:11|23326.98
21:07:12|23327.02
21:07:13|23328.24
21:07:14|23327.28
21:07:16|23328.11
21:07:17|23327.4
21:07:17|23327.42
21:07:19|23328.63
21:07:20|23328.38
21:07:21|23326.94
21:07:22|23326.96
21:07:23|23327.01
21:07:24|23327.83
21:07:25|23329.24
21:07:26|23329.9
21:07:27|23330.39
21:07:28|23337.27
21:07:29|23341.38
21:07:29|23340.47
21:07:31|23342.52
21:07:32|23332.62
21:07:33|23334.64
21:07:34|23336.12
21:07:35|23335.59
21:07:36|23333.35
21:07:37|23332.77
21:07:38|23332.86
21:07:39|23333.06
21:07:39|23333.7
21:07:41|23334.43
21:07:42|23334.32
21:07:43|23335.18
21:07:44|23333.51
21:07:45|23335.01
21:07:46|23335.36
21:07:47|23336.64
21:07:48|23336.34
21:07:49|23337.06
21:07:50|23337.75
21:07:51|23337.48
21:07:52|23337.99
21:07:53|23337.71
21:07:54|23336.35
21:07:55|23336.52
21:07:56|23335.53
21:07:57|23336.4
21:07:58|23336.92
21:08:00|23336.24
21:08:00|23336.69
21:08:02|23337.49
21:08:02|23338.31
21:08:04|23338.61
21:08:04|23338.45
21:08:06|23338.72
21:08:07|23339.55
21:08:08|23339.37
21:08:09|23338.75
21:08:10|23343.32
21:08:11|23342.62
21:08:12|23343.3
21:08:13|23340.78
21:08:14|23339.95
21:08:15|23344.08
21:08:16|23342.06
21:08:17|23341.6
21:08:18|23340.34
21:08:19|23342.2
21:08:20|23341.29
21:08:21|23340.17
21:08:21|23341.01
21:08:23|23339.85
21:08:24|23338.95
21:08:25|23341.92
21:08:26|23340.04
21:08:27|23338.84
21:08:28|23340.43
21:08:29|23339.24
21:08:30|23339.03
21:08:31|23338.28
21:08:32|23338.18
21:08:33|23339.35
21:08:34|23339.44
21:08:35|23338.74
21:08:36|23338.42
21:08:37|23337.51
21:08:38|23337.9
21:08:39|23337.67
21:08:40|23336.08
21:08:41|23333.28
21:08:42|23335.53
21:08:43|23338.28
21:08:44|23340.
21:08:45|23338.82
21:08:46|23340.61
21:08:47|23340.03
21:08:48|23336.62
21:08:49|23339.78
21:08:50|23339.61
21:08:52|23335.74
21:08:52|23335.37
21:08:53|23333.88
21:08:54|23333.71
21:08:55|23335.06
21:08:56|23335.41
21:08:57|23334.78
21:08:58|23333.69
21:08:59|23334.26
21:09:00|23334.36
21:09:01|23334.12
21:09:03|23334.28
21:09:04|23334.08
21:09:05|23335.29
21:09:06|23336.84
21:09:07|23340.48
21:09:08|23340.85
21:09:10|23342.48
21:09:11|23341.58
21:09:12|23342.46
21:09:13|23342.1
21:09:14|23339.93
21:09:15|23340.14
21:09:15|23340.82
21:09:16|23340.48
21:09:17|23343.23
21:09:19|23341.33
21:09:20|23340.59
21:09:22|23340.93
21:09:22|23342.28
21:09:23|23342.89
21:09:25|23342.1
21:09:26|23343.31
21:09:26|23342.68
21:09:28|23343.67
21:09:28|23343.26
21:09:29|23343.21
21:09:30|23342.52
21:09:31|23341.47
21:09:33|23340.94
21:09:33|23341.06
21:09:34|23341.48
21:09:36|23345.19
21:09:36|23343.78
21:09:38|23344.9
21:09:39|23345.66
21:09:40|23345.43
21:09:41|23344.21
21:09:42|23344.9
21:09:43|23343.85
21:09:44|23346.81
21:09:45|23347.67
21:09:46|23348.36
21:09:47|23348.14
21:09:48|23349.59
21:09:49|23347.79
21:09:50|23348.26
21:09:51|23346.73
21:09:52|23345.4
21:09:53|23344.9
21:09:54|23344.62
21:09:55|23344.22
21:09:56|23344.09
21:09:57|23344.62
21:09:59|23346.3
21:09:59|23345.93
21:10:00|23347.38
21:10:01|23348.19
21:10:03|23346.88
21:10:04|23346.62
21:10:05|23347.11
21:10:06|23346.87
21:10:07|23346.87
21:10:08|23345.89
21:10:09|23345.31
21:10:10|23345.46
21:10:11|23345.21
21:10:13|23346.73
21:10:13|23346.84
21:10:14|23346.73
21:10:15|23347.56
21:10:16|23346.76
21:10:17|23347.94
21:10:19|23348.18
21:10:20|23347.64
21:10:21|23349.41
21:10:22|23349.24
21:10:23|23349.27
21:10:24|23349.38
21:10:24|23348.58
21:10:25|23348.18
21:10:27|23348.77
21:10:28|23348.77
21:10:29|23349.24
21:10:30|23349.91
21:10:31|23349.89
21:10:31|23348.91
21:10:33|23349.36
21:10:33|23349.77
21:10:35|23349.56
21:10:35|23347.54
21:10:37|23349.64
21:10:37|23347.88
21:10:38|23348.56
21:10:39|23346.88
21:10:40|23346.29
21:10:42|23348.
21:10:43|23347.98
21:10:43|23347.14
21:10:44|23347.16
21:10:45|23347.52
21:10:46|23348.01
21:10:47|23347.52
21:10:49|23347.91
21:10:49|23347.91
21:10:50|23347.91
21:10:51|23347.92
21:10:52|23347.26
21:10:53|23345.54
21:10:55|23345.88
21:10:55|23344.39
21:10:56|23344.63
21:10:58|23343.24
21:10:59|23343.3
21:10:59|23343.63
21:11:00|23341.68
21:11:02|23348.66
21:11:02|23350.49
21:11:03|23349.55
21:11:05|23349.84
21:11:06|23349.51
21:11:07|23349.66
21:11:08|23351.78
21:11:09|23350.52
21:11:10|23350.38
21:11:11|23350.41
21:11:12|23350.93
21:11:14|23349.33
21:11:15|23347.85
21:11:15|23349.39
21:11:17|23348.69
21:11:18|23350.42
21:11:18|23350.93
21:11:20|23351.8
21:11:21|23351.53
21:11:22|23352.96
21:11:22|23352.59
21:11:23|23354.28
21:11:24|23355.67
21:11:26|23359.04
21:11:26|23358.44
21:11:28|23357.86
21:11:29|23361.49
21:11:30|23358.3
21:11:31|23357.37
21:11:32|23359.38
21:11:33|23358.59
21:11:34|23360.8
21:11:35|23360.14
21:11:36|23358.43
21:11:37|23361.43
21:11:38|23361.83
21:11:39|23361.34
21:11:40|23361.18
21:11:41|23362.3
21:11:42|23363.77
21:11:43|23363.96
21:11:44|23363.1
21:11:45|23363.04
21:11:46|23363.24
21:11:47|23363.01
21:11:48|23363.58
21:11:49|23361.72
21:11:50|23362.52
21:11:51|23363.66
21:11:52|23361.92
21:11:53|23361.
21:11:54|23362.29
21:11:55|23363.75
21:11:56|23363.3
21:11:57|23364.78
21:11:58|23365.01
21:11:59|23365.97
21:12:00|23365.43
21:12:01|23366.42
21:12:02|23364.39
21:12:03|23365.16
21:12:04|23365.36
21:12:05|23364.59
21:12:07|23363.95
21:12:08|23364.98
21:12:09|23365.18
21:12:10|23367.11
21:12:11|23366.2
21:12:12|23365.48
21:12:13|23366.7
21:12:14|23365.24
21:12:15|23364.7
21:12:16|23365.75
21:12:18|23364.84
21:12:18|23365.3
21:12:19|23361.66
21:12:20|23362.26
21:12:21|23360.72
21:12:22|23361.43
21:12:23|23359.75
21:12:24|23358.59
21:12:25|23358.9
21:12:26|23360.12
21:12:27|23358.15
21:12:28|23355.43
21:12:29|23354.94
21:12:30|23352.48
21:12:31|23351.61
21:12:32|23351.63
21:12:33|23349.46
21:12:34|23348.7
21:12:35|23347.45
21:12:36|23347.11
21:12:37|23346.66
21:12:38|23343.91
21:12:39|23343.24
21:12:40|23343.67
21:12:41|23341.74
21:12:42|23340.23
21:12:43|23341.03
21:12:44|23340.73
21:12:45|23340.01
21:12:46|23340.87
21:12:47|23340.
21:12:48|23340.22
21:12:49|23339.7
21:12:50|23337.9
21:12:51|23337.09
21:12:52|23336.48
21:12:53|23337.71
21:12:54|23337.38
21:12:55|23336.32
21:12:57|23340.82
21:12:57|23341.57
21:12:58|23342.94
21:12:59|23347.72
21:13:01|23348.59
21:13:01|23346.96
21:13:03|23347.48
21:13:03|23347.76
21:13:04|23345.6
21:13:06|23346.11
21:13:07|23346.94
21:13:08|23346.54
21:13:10|23345.43
21:13:11|23345.74
21:13:12|23348.48
21:13:13|23346.64
21:13:14|23346.79
21:13:15|23345.8
21:13:16|23344.56
21:13:17|23345.16
21:13:18|23345.4
21:13:19|23345.93
21:13:20|23346.53
21:13:22|23346.47
21:13:22|23346.46
21:13:23|23345.87
21:13:24|23346.05
21:13:25|23342.77
21:13:26|23345.06
21:13:27|23344.3
21:13:28|23345.24
21:13:29|23344.83
21:13:30|23345.18
21:13:31|23344.94
21:13:32|23345.5
21:13:34|23345.05
21:13:34|23345.3
21:13:36|23346.02
21:13:36|23346.72
21:13:37|23348.18
21:13:38|23347.42
21:13:40|23349.53
21:13:41|23348.88
21:13:42|23347.43
21:13:43|23347.38
21:13:43|23346.82
21:13:45|23348.63
21:13:45|23346.71
21:13:47|23345.01
21:13:48|23344.09
21:13:49|23343.34
21:13:49|23342.52
21:13:50|23341.29
21:13:52|23341.85
21:13:53|23341.86
21:13:53|23342.89
21:13:54|23342.52
21:13:55|23343.3
21:13:56|23342.37
21:13:57|23342.21
21:13:58|23341.68
21:13:59|23342.29
21:14:00|23342.57
21:14:01|23342.65
21:14:02|23342.19
21:14:03|23342.9
21:14:04|23345.28
21:14:06|23345.43
21:14:07|23345.51
21:14:08|23345.63
21:14:09|23346.28
21:14:10|23346.51
21:14:12|23344.89
21:14:12|23344.65
21:14:14|23344.48
21:14:15|23344.28
21:14:16|23344.23
21:14:17|23344.54
21:14:18|23344.5
21:14:19|23345.78
21:14:21|23345.53
21:14:21|23345.57
21:14:22|23345.39
21:14:23|23344.72
21:14:24|23344.46
21:14:26|23344.59
21:14:27|23341.95
21:14:27|23341.
21:14:28|23341.08
21:14:30|23342.08
21:14:30|23341.61
21:14:32|23341.26
21:14:33|23341.24
21:14:33|23341.25
21:14:35|23340.53
21:14:35|23340.52
21:14:37|23339.63
21:14:38|23339.98
21:14:38|23337.97
21:14:39|23335.74
21:14:40|23336.73
21:14:42|23336.44
21:14:43|23337.03
21:14:44|23337.01
21:14:45|23337.64
21:14:46|23337.53
21:14:47|23335.6
21:14:48|23336.77
21:14:49|23336.57
21:14:49|23336.48
21:14:51|23336.6
21:14:52|23335.49
21:14:53|23337.08
21:14:54|23337.49
21:14:55|23337.48
21:14:56|23336.95
21:14:56|23337.02
21:14:58|23336.39
21:14:59|23337.03
21:15:00|23337.18
21:15:01|23336.64
21:15:02|23336.37
21:15:03|23336.73
21:15:04|23337.63
21:15:05|23336.64
21:15:06|23336.91
21:15:07|23336.08
21:15:07|23335.99
21:15:09|23336.46
21:15:11|23335.89
21:15:12|23336.41
21:15:12|23337.06
21:15:14|23337.75
21:15:15|23337.48
21:15:16|23341.19
21:15:18|23341.16
21:15:18|23340.37
21:15:19|23339.66
21:15:20|23339.27
21:15:21|23340.83
21:15:22|23340.4
21:15:23|23340.
21:15:24|23340.93
21:15:25|23342.15
21:15:26|23341.7
21:15:27|23341.11
21:15:28|23341.45
21:15:29|23341.25
21:15:30|23340.88
21:15:31|23341.16
21:15:32|23339.77
21:15:33|23340.07
21:15:34|23339.21
21:15:35|23341.45
21:15:36|23341.71
21:15:37|23342.65
21:15:38|23342.
21:15:39|23341.88
21:15:40|23342.74
21:15:41|23345.44
21:15:42|23344.47
21:15:43|23345.14
21:15:44|23343.87
21:15:45|23343.78
21:15:46|23343.83
21:15:47|23344.01
21:15:48|23343.89
21:15:49|23343.37
21:15:50|23343.28
21:15:51|23344.3
21:15:52|23344.62
21:15:53|23344.36
21:15:54|23344.34
21:15:55|23345.29
21:15:56|23344.36
21:15:58|23343.9
21:15:58|23344.48
21:15:59|23345.47
21:16:00|23345.74
21:16:01|23348.95
21:16:02|23349.69
21:16:03|23350.92
21:16:04|23350.58
21:16:05|23351.61
21:16:06|23352.72
21:16:07|23353.14
21:16:08|23357.68
21:16:09|23358.23
21:16:10|23358.37
21:16:12|23358.69
21:16:13|23358.1
21:16:14|23359.86
21:16:16|23363.28
21:16:17|23363.71
21:16:18|23363.73
21:16:19|23363.59
21:16:20|23363.08
21:16:21|23362.35
21:16:22|23362.29
21:16:23|23361.41
21:16:24|23362.02
21:16:25|23361.87
21:16:26|23361.42
21:16:26|23360.15
21:16:28|23360.37
21:16:29|23359.48
21:16:30|23360.79
21:16:31|23360.58
21:16:32|23359.91
21:16:33|23360.58
21:16:34|23360.28
21:16:34|23360.28
21:16:36|23359.31
21:16:37|23359.98
21:16:38|23357.36
21:16:39|23356.64
21:16:40|23356.38
21:16:41|23353.36
21:16:42|23352.37
21:16:43|23350.63
21:16:44|23350.56
21:16:45|23351.63
21:16:46|23350.5
21:16:47|23350.51
21:16:48|23350.92
21:16:48|23351.2
21:16:49|23349.16
21:16:51|23350.5
21:16:52|23349.56
21:16:53|23349.29
21:16:54|23347.1
21:16:55|23345.48
21:16:56|23342.86
21:16:56|23343.69
21:16:58|23341.38
21:16:59|23342.67
21:17:00|23342.12
21:17:01|23342.24
21:17:02|23343.42
21:17:03|23343.13
21:17:03|23342.61
21:17:05|23342.64
21:17:06|23341.83
21:17:07|23339.74
21:17:08|23339.
21:17:09|23337.9
21:17:10|23337.6
21:17:11|23337.13
21:17:13|23334.98
21:17:14|23335.37
21:17:15|23335.
21:17:17|23335.59
21:17:17|23335.39
21:17:19|23335.93
21:17:19|23336.71
21:17:21|23339.13
21:17:22|23339.47
21:17:23|23340.75
21:17:24|23340.87
21:17:25|23340.83
21:17:26|23341.02
21:17:27|23339.84
21:17:28|23337.63
21:17:29|23339.43
21:17:30|23339.37
21:17:31|23340.74
21:17:32|23339.56
21:17:33|23339.47
21:17:34|23340.
21:17:35|23340.
21:17:36|23340.16
21:17:37|23340.23
21:17:38|23339.6
21:17:39|23342.4
21:17:40|23342.94
21:17:41|23343.73
21:17:42|23343.33
21:17:43|23343.07
21:17:44|23343.38
21:17:45|23342.94
21:17:46|23343.36
21:17:47|23342.7
21:17:48|23343.58
21:17:49|23343.63
21:17:50|23341.7
21:17:51|23341.08
21:17:52|23342.26
21:17:53|23341.57
21:17:54|23342.02
21:17:55|23342.78
21:17:56|23343.26
21:17:57|23343.08
21:17:58|23342.3
21:17:59|23342.93
21:18:00|23342.52
21:18:01|23341.79
21:18:02|23344.2
21:18:03|23343.97
21:18:04|23344.27
21:18:05|23344.02
21:18:06|23344.4
21:18:07|23344.2
21:18:08|23344.99
21:18:09|23345.1
21:18:11|23345.
21:18:11|23344.7
21:18:13|23350.79
21:18:14|23352.4
21:18:15|23351.81
21:18:17|23351.61
21:18:17|23353.33
21:18:18|23352.01
21:18:19|23352.58
21:18:20|23352.09
21:18:22|23350.73
21:18:23|23351.84
21:18:24|23352.14
21:18:25|23352.18
21:18:26|23352.6
21:18:27|23352.85
21:18:28|23352.43
21:18:29|23352.16
21:18:30|23351.88
21:18:31|23352.43
21:18:31|23352.47
21:18:33|23351.52
21:18:34|23352.18
21:18:35|23352.47
21:18:36|23352.3
21:18:37|23350.
21:18:38|23349.53
21:18:39|23350.03
21:18:40|23350.64
21:18:41|23350.68
21:18:42|23350.3
21:18:43|23349.84
21:18:44|23350.63
21:18:45|23352.48
21:18:46|23351.07
21:18:48|23352.22
21:18:48|23350.32
21:18:49|23350.77
21:18:50|23351.27
21:18:51|23351.7
21:18:52|23351.53
21:18:53|23351.75
21:18:54|23351.33
21:18:55|23350.77
21:18:56|23350.6
21:18:57|23350.23
21:18:59|23350.87
21:19:00|23350.65
21:19:00|23351.83
21:19:01|23351.84
21:19:03|23352.1
21:19:03|23351.59
21:19:04|23352.13
21:19:05|23352.35
21:19:07|23352.98
21:19:08|23352.03
21:19:09|23350.6
21:19:10|23350.91
21:19:10|23350.58
21:19:12|23350.88
21:19:13|23348.92
21:19:14|23349.17
21:19:15|23348.6
21:19:17|23347.99
21:19:17|23347.74
21:19:18|23349.09
21:19:19|23346.
21:19:20|23344.42
21:19:21|23344.61
21:19:22|23344.16
21:19:23|23343.91
21:19:24|23344.19
21:19:25|23342.05
21:19:26|23342.67
21:19:27|23341.25
21:19:28|23341.47
21:19:30|23342.04
21:19:30|23343.36
21:19:32|23339.27
21:19:32|23340.45
21:19:34|23338.74
21:19:35|23338.08
21:19:36|23336.9
21:19:37|23336.03
21:19:38|23336.21
21:19:39|23337.4
21:19:40|23337.66
21:19:41|23337.2
21:19:42|23336.91
21:19:43|23337.06
21:19:44|23337.48
21:19:45|23337.05
21:19:46|23337.11
21:19:47|23336.75
21:19:48|23336.64
21:19:48|23337.44
21:19:50|23336.6
21:19:51|23336.07
21:19:52|23337.67
21:19:53|23338.02
21:19:54|23338.33
21:19:55|23337.23
21:19:56|23338.3
21:19:57|23338.01
21:19:58|23338.92
21:19:59|23336.08
21:20:00|23334.26
21:20:01|23334.32
21:20:02|23335.28
21:20:03|23335.38
21:20:04|23336.26
21:20:05|23336.46
21:20:06|23336.86
21:20:07|23335.94
21:20:08|23336.69
21:20:10|23337.38
21:20:10|23338.18
21:20:11|23338.02
21:20:12|23340.94
21:20:14|23340.14
21:20:15|23340.24
21:20:16|23342.18
21:20:17|23341.99
21:20:19|23339.44
21:20:19|23340.96
21:20:20|23340.75
21:20:21|23340.59
21:20:23|23340.7
21:20:23|23342.14
21:20:25|23343.57
21:20:26|23343.06
21:20:26|23342.09
21:20:28|23343.35
21:20:28|23343.07
21:20:29|23342.7
21:20:31|23342.02
21:20:31|23340.19
21:20:33|23339.73
21:20:33|23339.73
21:20:34|23339.54
21:20:36|23339.34
21:20:37|23339.46
21:20:37|23344.2
21:20:39|23342.41
21:20:40|23342.88
21:20:41|23342.96
21:20:41|23343.78
21:20:43|23344.16
21:20:44|23346.32
21:20:45|23345.03
21:20:46|23344.09
21:20:46|23344.2
21:20:48|23344.47
21:20:49|23343.75
21:20:50|23344.16
21:20:51|23344.09
21:20:52|23344.55
21:20:53|23346.22
21:20:54|23346.05
21:20:55|23346.54
21:20:56|23346.93
21:20:57|23346.53
21:20:58|23346.63
21:20:59|23347.08
21:21:00|23346.13
21:21:01|23348.07
21:21:02|23348.4
21:21:03|23348.35
21:21:04|23348.43
21:21:05|23350.07
21:21:06|23352.79
21:21:07|23352.98
21:21:08|23353.49
21:21:09|23354.13
21:21:10|23353.44
21:21:11|23351.8
21:21:12|23351.84
21:21:13|23352.52
21:21:14|23352.6
21:21:15|23353.54
21:21:17|23353.48
21:21:17|23354.11
21:21:19|23357.6
21:21:20|23358.15
21:21:21|23356.61
21:21:22|23357.87
21:21:23|23357.36
21:21:24|23357.38
21:21:25|23357.13
21:21:26|23358.24
21:21:27|23357.64
21:21:28|23358.73
21:21:29|23357.97
21:21:30|23358.26
21:21:31|23358.63
21:21:32|23358.01
21:21:33|23358.12
21:21:34|23358.09
21:21:35|23358.28
21:21:36|23357.41
21:21:37|23357.38
21:21:38|23357.94
21:21:39|23357.33
21:21:40|23357.41
21:21:41|23355.75
21:21:42|23355.44
21:21:43|23354.22
21:21:44|23351.79
21:21:45|23352.36
21:21:46|23352.37
21:21:47|23352.91
21:21:48|23352.96
21:21:49|23352.57
21:21:50|23352.49
21:21:51|23351.9
21:21:52|23350.94
21:21:53|23350.62
21:21:54|23352.75
21:21:55|23353.01
21:21:56|23353.06
21:21:58|23353.05
21:21:58|23352.97
21:21:59|23352.25
21:22:00|23352.97
21:22:01|23353.66
21:22:02|23351.79
21:22:03|23352.05
21:22:04|23352.63
21:22:05|23351.91
21:22:06|23352.96
21:22:07|23352.04
21:22:08|23352.06
21:22:09|23352.63
21:22:10|23352.3
21:22:11|23352.13
21:22:12|23352.42
21:22:13|23352.99
21:22:14|23352.09
21:22:16|23352.04
21:22:17|23353.1
21:22:18|23354.12
21:22:20|23353.44
21:22:21|23354.64
21:22:22|23354.64
21:22:22|23353.43
21:22:24|23352.51
21:22:25|23353.02
21:22:26|23352.89
21:22:27|23354.29
21:22:28|23352.87
21:22:29|23354.27
21:22:30|23353.73
21:22:31|23354.36
21:22:32|23354.13
21:22:33|23354.78
21:22:34|23355.12
21:22:36|23354.43
21:22:36|23354.84
21:22:37|23355.41
21:22:38|23355.24
21:22:40|23356.86
21:22:40|23356.06
21:22:42|23355.54
21:22:43|23355.05
21:22:44|23354.4
21:22:45|23355.69
21:22:46|23354.79
21:22:47|23354.39
21:22:47|23356.1
21:22:49|23355.45
21:22:50|23355.68
21:22:51|23355.68
21:22:52|23353.56
21:22:52|23356.42
21:22:54|23356.42
21:22:54|23358.
21:22:56|23358.63
21:22:57|23359.11
21:22:58|23359.25
21:22:59|23360.5
21:23:00|23360.2
21:23:01|23359.38
21:23:02|23359.47
21:23:03|23356.66
21:23:04|23357.16
21:23:04|23357.9
21:23:06|23358.08
21:23:07|23358.9
21:23:08|23359.41
21:23:09|23358.88
21:23:10|23358.98
21:23:11|23359.07
21:23:11|23358.41
21:23:12|23359.1
21:23:14|23359.51
21:23:15|23359.79
21:23:16|23360.07
21:23:17|23364.07
21:23:18|23365.26
21:23:20|23365.45
21:23:21|23365.73
21:23:21|23366.1
21:23:23|23366.02
21:23:24|23365.51
21:23:24|23366.03
21:23:26|23367.62
21:23:27|23365.77
21:23:28|23365.16
21:23:29|23363.66
21:23:30|23363.38
21:23:31|23365.18
21:23:32|23364.36
21:23:33|23366.7
21:23:34|23363.69
21:23:35|23363.68
21:23:36|23365.17
21:23:37|23364.75
21:23:38|23364.88
21:23:39|23363.89
21:23:40|23365.34
21:23:41|23365.11
21:23:42|23364.55
21:23:43|23364.38
21:23:44|23364.66
21:23:45|23364.11
21:23:46|23364.7
21:23:47|23365.
21:23:48|23365.56
21:23:49|23365.57
21:23:50|23364.3
21:23:51|23365.64
21:23:52|23365.37
21:23:53|23363.85
21:23:54|23364.04
21:23:55|23363.2
21:23:56|23363.78
21:23:57|23363.45
21:23:58|23364.13
21:23:59|23363.51
21:24:00|23363.31
21:24:01|23364.07
21:24:02|23364.12
21:24:03|23363.92
21:24:04|23364.62
21:24:05|23364.45
21:24:06|23364.4
21:24:07|23364.36
21:24:08|23363.8
21:24:09|23363.19
21:24:10|23364.98
21:24:11|23363.05
21:24:12|23363.02
21:24:13|23362.44
21:24:14|23360.89
21:24:15|23356.49
21:24:16|23356.98
21:24:18|23359.2
21:24:18|23357.5
21:24:20|23357.2
21:24:21|23357.19
21:24:22|23356.82
21:24:23|23355.25
21:24:24|23355.05
21:24:25|23354.37
21:24:26|23353.7
21:24:28|23351.46
21:24:28|23351.18
21:24:29|23350.6
21:24:30|23350.89
21:24:31|23348.
21:24:32|23348.48
21:24:33|23347.05
21:24:34|23345.17
21:24:35|23344.94
21:24:36|23345.76
21:24:38|23346.7
21:24:39|23345.24
21:24:40|23346.41
21:24:41|23346.74
21:24:41|23346.54
21:24:42|23347.58
21:24:44|23348.05
21:24:44|23348.34
21:24:45|23350.43
21:24:46|23350.79
21:24:47|23351.33
21:24:48|23351.5
21:24:49|23348.22
21:24:50|23346.55
21:24:51|23347.01
21:24:53|23346.79
21:24:54|23346.65
21:24:54|23347.1
21:24:56|23346.53
21:24:57|23346.72
21:24:58|23345.56
21:24:59|23344.31
21:25:00|23344.64
21:25:01|23343.58
21:25:01|23343.11
21:25:02|23343.25
21:25:03|23343.26
21:25:04|23343.51
21:25:05|23343.51
21:25:06|23342.87
21:25:08|23341.87
21:25:09|23343.24
21:25:10|23342.6
21:25:11|23341.79
21:25:12|23341.24
21:25:13|23340.97
21:25:14|23341.5
21:25:15|23339.39
21:25:15|23339.43
21:25:17|23338.44
21:25:18|23337.73
21:25:19|23337.96
21:25:21|23337.27
21:25:22|23333.88
21:25:23|23336.32
21:25:24|23338.28
21:25:25|23337.88
21:25:26|23337.6
21:25:27|23337.72
21:25:28|23337.17
21:25:29|23332.91
21:25:30|23334.98
21:25:32|23334.69
21:25:32|23335.02
21:25:33|23333.77
21:25:35|23333.88
21:25:36|23334.48
21:25:37|23334.41
21:25:38|23335.49
21:25:39|23336.34
21:25:40|23336.96
21:25:40|23336.65
21:25:41|23336.69
21:25:42|23336.93
21:25:44|23336.72
21:25:45|23337.18
21:25:45|23337.21
21:25:46|23338.
21:25:48|23337.7
21:25:49|23338.2
21:25:50|23337.64
21:25:51|23337.83
21:25:51|23337.
21:25:53|23338.81
21:25:54|23338.72
21:25:55|23339.
21:25:56|23336.58
21:25:57|23335.4
21:25:58|23335.88
21:25:59|23336.17
21:26:00|23336.61
21:26:01|23336.53
21:26:02|23336.53
21:26:03|23337.49
21:26:04|23337.67
21:26:05|23337.79
21:26:06|23336.32
21:26:07|23336.89
21:26:08|23336.06
21:26:09|23337.27
21:26:10|23336.84
21:26:11|23337.36
21:26:13|23336.11
21:26:13|23333.
21:26:14|23334.02
21:26:15|23331.3
21:26:16|23331.43
21:26:17|23330.93
21:26:18|23330.
21:26:20|23328.91
21:26:21|23328.51
21:26:22|23328.78
21:26:23|23330.04
21:26:24|23329.73
21:26:25|23330.7
21:26:26|23330.52
21:26:27|23328.94
21:26:28|23328.52
21:26:29|23327.73
21:26:30|23328.42
21:26:31|23324.63
21:26:33|23322.34
21:26:34|23324.35
21:26:34|23326.59
21:26:36|23325.51
21:26:37|23324.53
21:26:38|23325.59
21:26:39|23324.25
21:26:40|23322.88
21:26:41|23321.19
21:26:42|23320.47
21:26:43|23321.52
21:26:45|23322.78
21:26:45|23322.8
21:26:46|23322.01
21:26:47|23322.73
21:26:48|23321.87
21:26:49|23320.64
21:26:50|23319.58
21:26:51|23319.
21:26:52|23318.77
21:26:53|23320.59
21:26:54|23322.96
21:26:55|23325.33
21:26:56|23326.43
21:26:57|23330.76
21:26:58|23330.28
21:26:59|23330.97
21:27:00|23330.
21:27:01|23329.62
21:27:02|23329.34
21:27:03|23327.98
21:27:04|23328.23
21:27:05|23326.94
21:27:06|23327.03
21:27:07|23326.99
21:27:09|23326.33
21:27:10|23325.76
21:27:10|23324.88
21:27:11|23323.77
21:27:13|23322.65
21:27:14|23322.05
21:27:14|23323.42
21:27:15|23323.69
21:27:17|23324.39
21:27:17|23325.04
21:27:18|23324.04
21:27:19|23324.36
21:27:20|23322.32
21:27:22|23322.71
21:27:23|23320.5
21:27:24|23320.05
21:27:25|23319.93
21:27:26|23316.32
21:27:27|23316.27
21:27:28|23310.29
21:27:30|23316.89
21:27:31|23320.22
21:27:32|23319.37
21:27:33|23319.54
21:27:33|23317.74
21:27:35|23317.23
21:27:36|23317.01
21:27:37|23319.04
21:27:38|23320.28
21:27:39|23319.06
21:27:40|23320.87
21:27:41|23321.22
21:27:42|23320.82
21:27:43|23321.23
21:27:44|23318.18
21:27:45|23316.27
21:27:46|23316.49
21:27:47|23314.09
21:27:48|23313.12
21:27:49|23313.53
21:27:50|23313.48
21:27:52|23314.62
21:27:52|23312.98
21:27:53|23316.18
21:27:54|23315.8
21:27:55|23318.06
21:27:56|23321.01
21:27:57|23319.44
21:27:58|23319.45
21:27:59|23319.46
21:28:00|23319.42
21:28:01|23320.24
21:28:02|23319.46
21:28:03|23319.66
21:28:04|23318.87
21:28:05|23319.85
21:28:06|23320.89
21:28:07|23320.51
21:28:08|23320.76
21:28:10|23321.7
21:28:11|23323.14
21:28:12|23322.36
21:28:12|23322.65
21:28:14|23322.32
21:28:14|23323.59
21:28:16|23323.16
21:28:17|23328.36
21:28:18|23329.23
21:28:19|23329.93
21:28:20|23330.73
21:28:21|23329.62
21:28:22|23328.88
21:28:23|23329.66
21:28:24|23330.31
21:28:25|23329.57
21:28:26|23330.58
21:28:28|23330.66
21:28:29|23331.83
21:28:30|23332.1
21:28:32|23331.23
21:28:32|23331.68
21:28:33|23330.85
21:28:34|23329.78
21:28:35|23329.79
21:28:36|23329.44
21:28:37|23329.92
21:28:38|23329.26
21:28:39|23329.86
21:28:40|23330.3
21:28:41|23329.2
21:28:42|23329.84
21:28:43|23329.8
21:28:44|23329.55
21:28:45|23330.42
21:28:46|23331.18
21:28:47|23331.5
21:28:48|23334.37
21:28:49|23335.6
21:28:50|23336.5
21:28:51|23335.82
21:28:52|23336.18
21:28:53|23335.34
21:28:55|23334.77
21:28:56|23335.13
21:28:57|23334.84
21:28:57|23335.3
21:28:58|23334.45
21:28:59|23334.67
21:29:01|23335.24
21:29:02|23335.66
21:29:02|23336.62
21:29:03|23336.64
21:29:04|23336.2
21:29:06|23338.11
21:29:06|23339.24
21:29:08|23339.39
21:29:08|23340.69
21:29:10|23341.94
21:29:11|23343.77
21:29:11|23343.96
21:29:12|23344.28
21:29:13|23344.19
21:29:15|23344.28
21:29:16|23349.14
21:29:17|23346.41
21:29:18|23346.5
21:29:19|23347.25
21:29:20|23348.56
21:29:21|23348.97
21:29:22|23348.16
21:29:23|23348.75
21:29:25|23348.83
21:29:26|23348.43
21:29:27|23347.63
21:29:28|23346.61
21:29:29|23347.57
21:29:30|23348.69
21:29:32|23344.86
21:29:32|23345.
21:29:33|23345.35
21:29:34|23345.45
21:29:35|23344.63
21:29:36|23346.3
21:29:37|23344.35
21:29:38|23346.25
21:29:39|23344.94
21:29:40|23345.04
21:29:41|23344.65
21:29:42|23344.33
21:29:44|23343.98
21:29:44|23344.94
21:29:45|23344.14
21:29:47|23344.96
21:29:47|23347.58
21:29:48|23348.84
21:29:50|23349.31
21:29:50|23348.97
21:29:52|23349.01
21:29:52|23350.02
21:29:53|23349.83
21:29:54|23349.13
21:29:55|23350.01
21:29:56|23349.69
21:29:58|23350.12
21:29:59|23350.26
21:30:00|23351.19
21:30:00|23351.03
21:30:01|23351.98
21:30:02|23351.08
21:30:03|23349.69
21:30:05|23351.61
21:30:05|23350.89
21:30:07|23353.8
21:30:08|23354.02
21:30:09|23354.18
21:30:09|23354.38
21:30:11|23355.78
21:30:12|23356.01
21:30:13|23355.56
21:30:14|23356.35
21:30:15|23358.81
21:30:16|23359.28
21:30:16|23360.04
21:30:17|23360.1
21:30:19|23359.77
21:30:20|23358.96
21:30:21|23359.85
21:30:21|23360.54
21:30:22|23360.89
21:30:24|23363.03
21:30:25|23363.16
21:30:26|23363.34
21:30:27|23362.35
21:30:29|23361.72
21:30:29|23361.39
21:30:30|23361.73
21:30:31|23362.47
21:30:32|23361.41
21:30:33|23361.32
21:30:34|23360.97
21:30:35|23360.13
21:30:36|23361.2
21:30:38|23358.48
21:30:38|23358.24
21:30:40|23358.57
21:30:41|23358.64
21:30:41|23359.74
21:30:43|23359.43
21:30:44|23358.51
21:30:44|23358.64
21:30:46|23359.62
21:30:47|23358.93
21:30:48|23358.61
21:30:49|23361.39
21:30:50|23358.65
21:30:51|23358.89
21:30:52|23359.64
21:30:53|23359.18
21:30:54|23358.63
21:30:55|23358.11
21:30:55|23358.82
21:30:57|23357.21
21:30:58|23355.22
21:30:59|23354.94
21:31:00|23353.29
21:31:01|23353.84
21:31:02|23355.47
21:31:03|23355.13
21:31:04|23355.32
21:31:05|23354.69
21:31:06|23356.21
21:31:07|23356.8
21:31:08|23354.69
21:31:09|23355.59
21:31:10|23356.71
21:31:11|23359.12
21:31:12|23359.04
21:31:13|23358.18
21:31:14|23359.32
21:31:15|23358.67
21:31:16|23359.28
21:31:17|23359.3
21:31:18|23359.73
21:31:19|23359.36
21:31:20|23359.87
21:31:21|23360.
21:31:22|23358.98
21:31:23|23357.93
21:31:24|23356.09
21:31:26|23356.22
21:31:27|23355.12
21:31:28|23354.7
21:31:29|23355.15
21:31:29|23354.71
21:31:31|23354.79
21:31:31|23354.78
21:31:33|23354.71
21:31:34|23360.92
21:31:35|23361.31
21:31:36|23361.16
21:31:36|23361.13
21:31:38|23360.44
21:31:39|23363.94
21:31:40|23363.51
21:31:40|23363.09
21:31:42|23363.92
21:31:43|23362.58
21:31:44|23362.78
21:31:45|23363.24
21:31:46|23362.67
21:31:47|23363.1
21:31:48|23363.37
21:31:49|23363.2
21:31:50|23362.83
21:31:51|23362.55
21:31:52|23361.88
21:31:53|23361.84
21:31:54|23361.27
21:31:55|23360.59
21:31:56|23360.3
21:31:57|23361.13
21:31:58|23360.89
21:31:59|23360.58
21:32:00|23360.14
21:32:01|23359.68
21:32:02|23359.52
21:32:03|23356.24
21:32:04|23358.06
21:32:05|23358.34
21:32:06|23358.05
21:32:07|23355.26
21:32:08|23354.71
21:32:09|23354.88
21:32:10|23354.9
21:32:11|23353.99
21:32:12|23352.84
21:32:13|23352.03
21:32:14|23352.6
21:32:15|23345.69
21:32:16|23346.72
21:32:17|23346.65
21:32:18|23347.77
21:32:19|23347.08
21:32:20|23353.
21:32:21|23354.91
21:32:22|23355.88
21:32:23|23355.24
21:32:24|23356.02
21:32:25|23355.88
21:32:26|23356.64
21:32:28|23357.21
21:32:29|23358.37
21:32:29|23360.82
21:32:31|23359.9
21:32:32|23363.85
21:32:33|23361.39
21:32:34|23361.8
21:32:35|23363.2
21:32:36|23361.18
21:32:37|23372.19
21:32:38|23386.91
21:32:39|23373.55
21:32:40|23373.91
21:32:42|23375.83
21:32:42|23372.63
21:32:43|23374.55
21:32:44|23374.54
21:32:45|23374.85
21:32:46|23373.49
21:32:47|23377.66
21:32:48|23376.35
21:32:49|23376.14
21:32:50|23375.03
21:32:52|23375.05
21:32:53|23375.8
21:32:53|23373.33
21:32:55|23375.11
21:32:55|23375.56
21:32:57|23374.8
21:32:58|23375.16
21:32:59|23376.04
21:33:00|23376.31
21:33:01|23374.54
21:33:02|23372.34
21:33:03|23369.03
21:33:03|23368.66
21:33:04|23367.96
21:33:06|23367.01
21:33:07|23367.19
21:33:08|23365.92
21:33:09|23363.76
21:33:10|23363.79
21:33:12|23360.3
21:33:12|23360.25
21:33:13|23360.83
21:33:14|23362.51
21:33:15|23362.67
21:33:16|23372.29
21:33:17|23379.74
21:33:18|23379.72
21:33:19|23380.13
21:33:20|23382.01
21:33:21|23383.93
21:33:22|23379.44
21:33:23|23383.48
21:33:24|23383.92
21:33:25|23385.18
21:33:27|23386.74
21:33:28|23384.05
21:33:29|23384.48
21:33:31|23383.79
21:33:32|23380.31
21:33:32|23378.63
21:33:34|23377.77
21:33:35|23381.71
21:33:36|23382.38
21:33:37|23383.11
21:33:38|23381.87
21:33:39|23381.41
21:33:40|23380.94
21:33:41|23379.28
21:33:42|23378.65
21:33:44|23374.88
21:33:44|23373.69
21:33:45|23372.8
21:33:46|23375.02
21:33:48|23378.11
21:33:48|23379.03
21:33:49|23378.46
21:33:51|23378.36
21:33:51|23378.16
21:33:53|23375.32
21:33:54|23376.56
21:33:55|23374.62
21:33:55|23375.44
21:33:56|23373.65
21:33:57|23372.95
21:33:59|23370.74
21:33:59|23372.12
21:34:01|23370.03
21:34:01|23370.74
21:34:02|23370.74
21:34:03|23370.9
21:34:05|23371.08
21:34:05|23371.22
21:34:06|23370.5
21:34:07|23371.31
21:34:09|23369.99
21:34:10|23370.37
21:34:11|23368.98
21:34:11|23373.65
21:34:12|23379.26
21:34:13|23378.86
21:34:14|23377.88
21:34:16|23377.6
21:34:16|23377.39
21:34:17|23378.43
21:34:18|23377.33
21:34:20|23376.39
21:34:21|23375.68
21:34:22|23376.31
21:34:22|23375.65
21:34:23|23376.11
21:34:24|23375.97
21:34:26|23374.77
21:34:27|23374.75
21:34:28|23374.79
21:34:29|23376.18
21:34:30|23376.36
21:34:32|23376.23
21:34:32|23376.6
21:34:33|23376.23
21:34:34|23375.23
21:34:35|23376.22
21:34:37|23376.12
21:34:37|23376.53
21:34:39|23376.01
21:34:40|23376.73
21:34:40|23376.13
21:34:42|23376.12
21:34:43|23376.32
21:34:44|23374.67
21:34:45|23376.51
21:34:46|23375.21
21:34:47|23373.1
21:34:48|23370.44
21:34:49|23372.26
21:34:50|23373.86
21:34:51|23371.82
21:34:52|23371.74
21:34:53|23371.08
21:34:54|23371.04
21:34:55|23370.64
21:34:57|23369.79
21:34:57|23370.83
21:34:58|23368.21
21:34:59|23368.64
21:35:00|23368.64
21:35:01|23368.56
21:35:02|23367.3
21:35:03|23367.15
21:35:04|23366.76
21:35:05|23366.76
21:35:06|23367.72
21:35:07|23368.42
21:35:08|23368.02
21:35:09|23367.29
21:35:10|23367.97
21:35:11|23372.8
21:35:12|23372.91
21:35:13|23372.39
21:35:14|23372.41
21:35:15|23371.83
21:35:16|23371.69
21:35:17|23371.91
21:35:18|23371.27
21:35:19|23371.08
21:35:20|23371.83
21:35:21|23370.56
21:35:22|23369.1
21:35:23|23368.06
21:35:24|23368.21
21:35:25|23368.23
21:35:26|23368.32
21:35:27|23370.1
21:35:29|23373.59
21:35:30|23372.27
21:35:31|23371.71
21:35:32|23373.31
21:35:33|23372.05
21:35:35|23372.36
21:35:35|23371.62
21:35:36|23371.58
21:35:37|23370.09
21:35:38|23369.54
21:35:40|23369.6
21:35:41|23368.8
21:35:42|23372.92
21:35:44|23370.55
21:35:44|23370.43
21:35:45|23371.38
21:35:46|23369.64
21:35:48|23368.54
21:35:48|23368.12
21:35:50|23367.93
21:35:50|23366.97
21:35:52|23365.19
21:35:53|23365.36
21:35:53|23365.96
21:35:55|23366.03
21:35:56|23365.98
21:35:57|23366.74
21:35:58|23366.87
21:35:59|23366.21
21:36:00|23365.85
21:36:00|23366.93
21:36:02|23368.38
21:36:03|23369.08
21:36:04|23367.98
21:36:05|23368.8
21:36:06|23368.52
21:36:07|23369.12
21:36:08|23369.62
21:36:09|23368.98
21:36:10|23368.77
21:36:11|23369.64
21:36:11|23369.23
21:36:13|23367.93
21:36:14|23368.
21:36:15|23368.28
21:36:16|23367.95
21:36:17|23362.6
21:36:18|23361.
21:36:19|23362.51
21:36:20|23360.12
21:36:21|23360.14
21:36:23|23358.66
21:36:23|23359.05
21:36:24|23358.9
21:36:25|23358.82
21:36:26|23358.35
21:36:27|23356.44
21:36:28|23354.93
21:36:30|23354.81
21:36:31|23353.94
21:36:32|23352.29
21:36:33|23351.74
21:36:34|23351.26
21:36:36|23354.12
21:36:36|23353.69
21:36:37|23353.94
21:36:38|23353.44
21:36:39|23354.18
21:36:40|23352.09
21:36:41|23351.18
21:36:42|23349.89
21:36:43|23350.23
21:36:44|23351.36
21:36:46|23349.87
21:36:46|23349.9
21:36:48|23349.88
21:36:49|23350.76
21:36:50|23351.31
21:36:51|23350.4
21:36:52|23350.52
21:36:53|23354.96
21:36:54|23355.43
21:36:55|23355.83
21:36:56|23355.56
21:36:57|23354.87
21:36:58|23356.27
21:36:58|23356.6
21:37:00|23356.45
21:37:00|23357.22
21:37:02|23361.86
21:37:03|23361.95
21:37:04|23368.88
21:37:04|23369.89
21:37:05|23371.84
21:37:07|23375.47
21:37:08|23376.68
21:37:09|23376.21
21:37:09|23375.96
21:37:11|23375.89
21:37:12|23376.11
21:37:13|23375.74
21:37:13|23374.65
21:37:15|23374.35
21:37:16|23371.31
21:37:17|23372.76
21:37:17|23373.69
21:37:18|23372.51
21:37:20|23372.01
21:37:21|23372.86
21:37:22|23372.76
21:37:23|23371.1
21:37:24|23372.34
21:37:24|23371.2
21:37:26|23371.75
21:37:27|23372.57
21:37:28|23371.5
21:37:29|23373.18
21:37:30|23373.
21:37:31|23374.61
21:37:33|23372.53
21:37:33|23373.11
21:37:34|23373.4
21:37:36|23373.09
21:37:37|23372.21
21:37:38|23371.28
21:37:39|23371.42
21:37:40|23371.43
21:37:41|23369.97
21:37:42|23371.08
21:37:43|23372.89
21:37:44|23372.38
21:37:45|23372.52
21:37:46|23371.03
21:37:47|23369.4
21:37:48|23370.4
21:37:49|23369.82
21:37:50|23369.78
21:37:51|23368.32
21:37:52|23369.
21:37:53|23365.38
21:37:54|23364.78
21:37:55|23364.37
21:37:56|23364.52
21:37:57|23359.96
21:37:58|23360.49
21:37:59|23359.04
21:38:00|23359.47
21:38:01|23360.32
21:38:02|23360.71
21:38:04|23367.52
21:38:04|23367.68
21:38:06|23368.41
21:38:07|23368.61
21:38:08|23367.75
21:38:09|23368.78
21:38:10|23367.72
21:38:11|23368.83
21:38:12|23366.82
21:38:14|23362.13
21:38:14|23362.06
21:38:15|23360.35
21:38:16|23364.16
21:38:17|23364.24
21:38:18|23362.04
21:38:19|23362.68
21:38:20|23363.24
21:38:21|23363.45
21:38:22|23363.37
21:38:23|23363.28
21:38:24|23363.66
21:38:25|23363.29
21:38:26|23363.94
21:38:27|23365.03
21:38:28|23365.03
21:38:29|23364.72
21:38:30|23364.22
21:38:32|23362.85
21:38:33|23362.71
21:38:34|23363.72
21:38:35|23363.94
21:38:36|23364.78
21:38:37|23366.61
21:38:39|23365.81
21:38:39|23368.31
21:38:41|23367.72
21:38:42|23368.43
21:38:42|23367.43
21:38:44|23366.33
21:38:45|23367.43
21:38:46|23367.56
21:38:47|23366.48
21:38:48|23367.67
21:38:49|23368.36
21:38:50|23368.54
21:38:51|23368.52
21:38:52|23368.97
21:38:53|23367.97
21:38:54|23368.37
21:38:55|23367.38
21:38:56|23367.78
21:38:57|23367.3
21:38:58|23365.01
21:38:59|23365.58
21:39:00|23366.84
21:39:01|23366.9
21:39:02|23366.9
21:39:03|23367.16
21:39:04|23367.08
21:39:05|23366.69
21:39:06|23367.54
21:39:07|23367.3
21:39:08|23367.45
21:39:09|23368.22
21:39:10|23368.4
21:39:11|23368.33
21:39:12|23368.24
21:39:13|23367.29
21:39:14|23366.04
21:39:15|23367.9
21:39:16|23372.05
21:39:17|23373.09
21:39:18|23371.68
21:39:19|23372.31
21:39:20|23370.89
21:39:21|23370.94
21:39:22|23371.4
21:39:23|23371.7
21:39:24|23371.27
21:39:25|23371.9
21:39:26|23371.23
21:39:27|23371.5
21:39:28|23370.73
21:39:29|23368.39
21:39:30|23367.69
21:39:31|23369.06
21:39:32|23368.98
21:39:34|23368.53
21:39:34|23368.17
21:39:35|23368.18
21:39:37|23366.41
21:39:38|23366.58
21:39:39|23366.27
21:39:40|23365.7
21:39:41|23365.
21:39:42|23364.03
21:39:44|23364.61
21:39:44|23364.18
21:39:45|23363.17
21:39:46|23364.78
21:39:47|23364.68
21:39:48|23364.65
21:39:49|23364.36
21:39:50|23362.64
21:39:51|23363.53
21:39:52|23365.02
21:39:53|23364.94
21:39:54|23363.56
21:39:55|23364.45
21:39:56|23363.58
21:39:57|23364.6
21:39:58|23365.62
21:39:59|23365.09
21:40:00|23365.1
21:40:01|23365.34
21:40:02|23364.99
21:40:03|23365.33
21:40:04|23365.77
21:40:05|23365.86
21:40:06|23365.38
21:40:07|23366.06
21:40:08|23366.11
21:40:09|23367.3
21:40:10|23367.96
21:40:11|23368.56
21:40:12|23368.35
21:40:13|23368.15
21:40:14|23368.4
21:40:15|23368.56
21:40:16|23368.24
21:40:17|23367.98
21:40:18|23368.6
21:40:19|23367.19
21:40:20|23367.56
21:40:21|23366.47
21:40:22|23367.16
21:40:23|23367.75
21:40:24|23367.91
21:40:25|23367.93
21:40:26|23367.93
21:40:27|23367.15
21:40:28|23366.46
21:40:29|23366.8
21:40:30|23366.4
21:40:31|23366.26
21:40:32|23367.43
21:40:34|23366.35
21:40:35|23368.66
21:40:36|23368.12
21:40:37|23367.16
21:40:39|23368.66
21:40:39|23369.13
21:40:41|23369.64
21:40:42|23368.76
21:40:43|23368.55
21:40:44|23372.63
21:40:46|23373.76
21:40:46|23374.31
21:40:47|23373.6
21:40:49|23375.79
21:40:50|23375.61
21:40:50|23374.34
21:40:52|23375.43
21:40:53|23375.68
21:40:54|23375.84
21:40:54|23376.38
21:40:56|23375.51
21:40:56|23376.11
21:40:58|23376.06
21:40:59|23374.73
21:40:59|23373.52
21:41:00|23371.21
21:41:01|23371.15
21:41:02|23371.3
21:41:04|23372.19
21:41:04|23370.43
21:41:06|23370.99
21:41:07|23371.38
21:41:08|23371.35
21:41:09|23371.3
21:41:10|23371.84
21:41:11|23370.6
21:41:12|23372.84
21:41:13|23373.63
21:41:14|23374.72
21:41:15|23373.43
21:41:16|23374.48
21:41:17|23375.42
21:41:18|23374.43
21:41:19|23374.49
21:41:20|23374.27
21:41:21|23374.26
21:41:22|23376.35
21:41:23|23375.71
21:41:24|23377.25
21:41:25|23377.54
21:41:26|23377.88
21:41:27|23378.42
21:41:28|23378.22
21:41:29|23378.73
21:41:30|23379.84
21:41:31|23381.17
21:41:32|23381.19
21:41:33|23381.68
21:41:34|23380.36
21:41:35|23385.8
21:41:37|23383.95
21:41:37|23384.6
21:41:38|23384.64
21:41:40|23381.7
21:41:41|23382.81
21:41:42|23383.8
21:41:43|23384.52
21:41:43|23384.41
21:41:44|23385.64
21:41:46|23385.69
21:41:47|23385.56
21:41:48|23384.65
21:41:49|23384.63
21:41:50|23383.68
21:41:51|23386.05
21:41:52|23383.38
21:41:53|23382.83
21:41:53|23383.55
21:41:55|23384.22
21:41:56|23383.77
21:41:57|23384.17
21:41:58|23383.64
21:41:58|23384.37
21:42:00|23384.09
21:42:01|23383.01
21:42:02|23382.79
21:42:03|23383.69
21:42:04|23387.37
21:42:05|23388.82
21:42:06|23387.6
21:42:07|23388.21
21:42:08|23391.18
21:42:09|23390.29
21:42:10|23392.48
21:42:11|23395.67
21:42:12|23395.31
21:42:14|23392.41
21:42:14|23393.95
21:42:15|23394.76
21:42:16|23394.3
21:42:17|23394.98
21:42:18|23390.59
21:42:19|23391.45
21:42:20|23392.62
21:42:21|23392.08
21:42:22|23390.52
21:42:23|23386.53
21:42:24|23390.28
21:42:25|23391.28
21:42:26|23392.54
21:42:27|23391.94
21:42:28|23391.66
21:42:29|23391.66
21:42:30|23389.16
21:42:31|23388.66
21:42:32|23388.9
21:42:33|23388.99
21:42:34|23391.09
21:42:35|23392.04
21:42:37|23390.49
21:42:37|23387.13
21:42:39|23385.64
21:42:40|23386.09
21:42:41|23383.26
21:42:42|23383.11
21:42:43|23383.38
21:42:45|23384.9
21:42:45|23384.07
21:42:46|23384.87
21:42:47|23383.82
21:42:48|23384.9
21:42:49|23385.06
21:42:50|23385.24
21:42:51|23385.11
21:42:52|23384.82
21:42:53|23385.36
21:42:54|23385.58
21:42:55|23385.05
21:42:57|23385.01
21:42:57|23384.93
21:42:59|23384.89
21:43:00|23385.05
21:43:01|23384.9
21:43:02|23385.6
21:43:03|23386.63
21:43:03|23386.61
21:43:04|23386.48
21:43:05|23385.
21:43:07|23385.63
21:43:08|23386.28
21:43:09|23386.44
21:43:10|23386.67
21:43:11|23386.2
21:43:12|23386.83
21:43:12|23385.68
21:43:14|23388.53
21:43:15|23390.43
21:43:16|23390.9
21:43:17|23390.14
21:43:18|23390.83
21:43:19|23391.22
21:43:19|23391.5
21:43:21|23391.08
21:43:22|23390.91
21:43:22|23385.93
21:43:24|23387.02
21:43:25|23386.13
21:43:26|23385.35
21:43:27|23385.21
21:43:28|23384.88
21:43:29|23384.56
21:43:29|23387.25
21:43:31|23388.19
21:43:32|23386.62
21:43:33|23386.97
21:43:34|23386.06
21:43:35|23386.07
21:43:36|23386.3
21:43:37|23384.9
21:43:38|23385.43
21:43:39|23384.89
21:43:40|23384.9
21:43:42|23382.18
21:43:42|23380.4
21:43:44|23379.35
21:43:45|23378.76
21:43:45|23379.72
21:43:46|23379.53
21:43:47|23379.06
21:43:48|23378.64
21:43:50|23378.03
21:43:51|23379.2
21:43:52|23378.38
21:43:52|23379.93
21:43:54|23379.69
21:43:55|23379.33
21:43:56|23380.56
21:43:57|23380.08
21:43:58|23379.37
21:44:00|23378.22
21:44:00|23377.88
21:44:01|23379.88
21:44:02|23379.05
21:44:03|23378.66
21:44:04|23378.66
21:44:05|23381.79
21:44:07|23382.23
21:44:08|23382.62
21:44:08|23382.55
21:44:10|23382.08
21:44:11|23380.5
21:44:12|23380.53
21:44:12|23380.
21:44:14|23379.69
21:44:14|23379.38
21:44:16|23379.64
21:44:17|23379.62
21:44:18|23379.67
21:44:18|23378.92
21:44:20|23379.19
21:44:20|23379.46
21:44:21|23379.39
21:44:22|23378.97
21:44:23|23378.48
21:44:24|23378.46
21:44:26|23378.97
21:44:26|23378.5
21:44:27|23379.2
21:44:29|23379.28
21:44:30|23379.8
21:44:30|23379.53
21:44:31|23379.13
21:44:33|23378.78
21:44:34|23379.05
21:44:34|23380.22
21:44:35|23379.84
21:44:36|23379.96
21:44:38|23380.89
21:44:39|23380.08
21:44:40|23379.2
21:44:41|23379.46
21:44:42|23379.79
21:44:43|23379.33
21:44:44|23379.16
21:44:45|23379.26
21:44:46|23379.32
21:44:47|23379.19
21:44:48|23378.43
21:44:49|23378.45
21:44:50|23379.09
21:44:51|23379.
21:44:52|23379.03
21:44:54|23378.2
21:44:55|23378.22
21:44:56|23379.67
21:44:56|23380.34
21:44:58|23380.34
21:44:59|23380.17
21:44:59|23380.03
21:45:00|23380.34
21:45:02|23381.36
21:45:03|23388.67
21:45:04|23387.89
21:45:05|23388.05
21:45:06|23388.01
21:45:07|23388.3
21:45:08|23387.68
21:45:09|23387.62
21:45:10|23387.67
21:45:11|23388.29
21:45:13|23388.64
21:45:13|23388.88
21:45:14|23388.22
21:45:15|23387.79
21:45:16|23389.7
21:45:17|23389.77
21:45:18|23390.28
21:45:19|23388.88
21:45:20|23388.57
21:45:21|23388.52
21:45:22|23388.23
21:45:23|23387.01
21:45:24|23387.74
21:45:25|23387.92
21:45:26|23387.94
21:45:27|23387.25
21:45:28|23386.67
21:45:30|23386.3
21:45:31|23386.21
21:45:31|23384.1
21:45:32|23383.89
21:45:33|23383.69
21:45:35|23382.4
21:45:35|23383.67
21:45:36|23382.45
21:45:37|23382.48
21:45:39|23381.97
21:45:40|23381.94
21:45:42|23381.16
21:45:43|23382.5
21:45:44|23385.67
21:45:45|23384.93
21:45:46|23385.17
21:45:47|23384.46
21:45:48|23382.69
21:45:49|23381.91
21:45:50|23384.27
21:45:51|23384.04
21:45:52|23383.61
21:45:53|23384.03
21:45:54|23383.82
21:45:55|23384.43
21:45:56|23384.22
21:45:57|23382.77
21:45:58|23383.25
21:45:59|23382.9
21:46:00|23382.23
21:46:02|23382.95
21:46:03|23384.42
21:46:04|23383.93
21:46:05|23385.66
21:46:06|23384.57
21:46:07|23384.45
21:46:08|23384.33
21:46:10|23384.31
21:46:10|23384.3
21:46:12|23383.55
21:46:13|23383.55
21:46:14|23381.67
21:46:15|23382.32
21:46:15|23382.03
21:46:16|23383.
21:46:18|23382.97
21:46:19|23383.18
21:46:19|23381.5
21:46:20|23381.86
21:46:22|23382.05
21:46:22|23382.44
21:46:23|23378.14
21:46:24|23378.
21:46:25|23378.
21:46:26|23378.48
21:46:27|23377.62
21:46:29|23377.38
21:46:29|23376.
21:46:31|23377.16
21:46:31|23375.44
21:46:33|23373.31
21:46:33|23374.1
21:46:35|23374.29
21:46:36|23372.08
21:46:36|23369.23
21:46:37|23368.79
21:46:38|23368.74
21:46:40|23367.92
21:46:41|23369.14
21:46:42|23368.98
21:46:43|23368.81
21:46:44|23369.24
21:46:45|23368.85
21:46:47|23368.71
21:46:47|23368.37
21:46:49|23369.73
21:46:50|23369.82
21:46:50|23370.55
21:46:52|23370.06
21:46:53|23370.61
21:46:54|23370.19
21:46:55|23370.35
21:46:55|23368.95
21:46:56|23367.49
21:46:58|23367.2
21:46:59|23366.04
21:47:00|23365.21
21:47:01|23363.28
21:47:02|23363.96
21:47:02|23363.56
21:47:04|23363.74
21:47:05|23362.39
21:47:06|23361.02
21:47:06|23360.15
21:47:08|23360.22
21:47:09|23362.23
21:47:09|23366.88
21:47:11|23364.76
21:47:11|23364.06
21:47:13|23364.55
21:47:14|23365.6
21:47:15|23366.94
21:47:16|23367.21
21:47:17|23366.11
21:47:17|23367.21
21:47:19|23366.9
21:47:20|23367.19
21:47:21|23367.25
21:47:22|23367.95
21:47:23|23369.99
21:47:23|23370.83
21:47:25|23369.97
21:47:26|23370.83
21:47:27|23369.65
21:47:27|23369.
21:47:29|23368.78
21:47:29|23369.63
21:47:30|23371.32
21:47:32|23369.64
21:47:33|23368.22
21:47:33|23368.6
21:47:35|23368.02
21:47:35|23368.43
21:47:37|23368.59
21:47:38|23368.6
21:47:39|23369.27
21:47:40|23368.31
21:47:41|23369.14
21:47:42|23369.06
21:47:43|23368.81
21:47:44|23369.31
21:47:45|23369.82
21:47:46|23368.14
21:47:48|23369.7
21:47:48|23369.22
21:47:49|23369.32
21:47:51|23369.47
21:47:52|23369.22
21:47:53|23369.59
21:47:54|23369.67
21:47:55|23368.85
21:47:56|23368.87
21:47:57|23368.23
21:47:58|23368.64
21:47:59|23369.05
21:48:00|23369.18
21:48:01|23369.97
21:48:02|23369.86
21:48:04|23372.88
21:48:04|23373.63
21:48:05|23371.56
21:48:06|23373.04
21:48:08|23370.86
21:48:09|23371.24
21:48:09|23370.19
21:48:11|23371.02
21:48:11|23371.18
21:48:13|23370.35
21:48:13|23368.5
21:48:15|23370.71
21:48:16|23372.79
21:48:17|23377.69
21:48:18|23379.56
21:48:19|23377.63
21:48:20|23376.86
21:48:21|23378.32
21:48:22|23376.19
21:48:23|23378.43
21:48:23|23376.93
21:48:25|23374.42
21:48:26|23375.19
21:48:27|23374.69
21:48:28|23375.51
21:48:29|23375.51
21:48:30|23375.6
21:48:31|23374.87
21:48:32|23371.89
21:48:32|23371.59
21:48:34|23370.25
21:48:35|23370.99
21:48:36|23369.19
21:48:37|23369.05
21:48:37|23368.52
21:48:39|23368.
21:48:39|23369.27
21:48:41|23369.48
21:48:42|23369.07
21:48:43|23368.34
21:48:45|23367.56
21:48:46|23369.17
21:48:47|23369.36
21:48:48|23369.31
21:48:49|23368.56
21:48:50|23368.39
21:48:51|23368.17
21:48:52|23368.12
21:48:53|23369.86
21:48:55|23374.56
21:48:55|23373.96
21:48:56|23373.85
21:48:57|23374.79
21:48:58|23374.02
21:48:59|23379.28
21:49:00|23380.26
21:49:01|23381.56
21:49:02|23381.86
21:49:03|23382.45
21:49:04|23382.57
21:49:05|23383.86
21:49:06|23386.22
21:49:07|23387.01
21:49:08|23389.99
21:49:09|23389.99
21:49:10|23389.12
21:49:11|23390.5
21:49:12|23389.81
21:49:13|23387.03
21:49:14|23387.48
21:49:15|23388.43
21:49:16|23388.26
21:49:17|23387.81
21:49:18|23387.21
21:49:19|23388.46
21:49:20|23387.16
21:49:21|23387.29
21:49:22|23388.3
21:49:23|23386.43
21:49:24|23386.48
21:49:25|23387.08
21:49:26|23388.11
21:49:27|23388.38
21:49:28|23388.17
21:49:29|23386.6
21:49:30|23387.62
21:49:31|23384.77
21:49:33|23390.72
21:49:33|23389.14
21:49:34|23388.77
21:49:35|23387.69
21:49:36|23387.03
21:49:37|23387.
21:49:39|23387.32
21:49:39|23388.92
21:49:40|23388.55
21:49:41|23388.95
21:49:43|23387.86
21:49:44|23387.4
21:49:45|23386.46
21:49:46|23385.01
21:49:47|23384.27
21:49:48|23381.42
21:49:49|23382.85
21:49:50|23381.62
21:49:51|23382.42
21:49:52|23382.28
21:49:54|23383.24
21:49:54|23384.24
21:49:56|23385.
21:49:57|23384.45
21:49:58|23384.42
21:49:59|23384.45
21:50:00|23384.31
21:50:01|23384.14
21:50:02|23383.7
21:50:03|23381.51
21:50:04|23382.84
21:50:05|23383.48
21:50:06|23383.09
21:50:07|23383.15
21:50:08|23382.07
21:50:09|23382.82
21:50:10|23384.1
21:50:11|23383.68
21:50:12|23382.43
21:50:13|23381.99
21:50:14|23381.05
21:50:15|23379.52
21:50:16|23379.48
21:50:17|23379.44
21:50:18|23378.92
21:50:19|23378.03
21:50:20|23378.
21:50:21|23374.02
21:50:22|23374.02
21:50:23|23375.24
21:50:24|23374.94
21:50:25|23378.
21:50:26|23379.01
21:50:27|23377.91
21:50:28|23377.47
21:50:29|23377.25
21:50:30|23376.96
21:50:31|23375.75
21:50:32|23375.9
21:50:33|23374.76
21:50:34|23374.27
21:50:35|23375.26
21:50:36|23376.53
21:50:37|23376.4
21:50:38|23375.66
21:50:39|23375.04
21:50:40|23376.63
21:50:41|23375.71
21:50:42|23375.68
21:50:44|23374.37
21:50:45|23377.66
21:50:46|23376.39
21:50:47|23380.31
21:50:49|23381.31
21:50:49|23382.31
21:50:50|23381.73
21:50:51|23382.28
21:50:52|23381.8
21:50:53|23382.23
21:50:54|23381.62
21:50:55|23379.97
21:50:57|23379.81
21:50:58|23380.8
21:50:58|23380.99
21:51:00|23379.42
21:51:01|23379.79
21:51:02|23381.24
21:51:04|23382.93
21:51:04|23382.26
21:51:05|23382.51
21:51:06|23382.05
21:51:07|23382.04
21:51:09|23386.09
21:51:10|23385.68
21:51:10|23384.76
21:51:11|23385.93
21:51:12|23385.02
21:51:14|23385.35
21:51:15|23386.25
21:51:16|23383.91
21:51:17|23385.76
21:51:18|23386.06
21:51:19|23385.18
21:51:20|23384.54
21:51:20|23384.57
21:51:22|23382.33
21:51:23|23381.6
21:51:24|23379.18
21:51:25|23379.88
21:51:26|23379.88
21:51:27|23379.88
21:51:28|23379.94
21:51:29|23380.38
21:51:30|23380.06
21:51:31|23380.35
21:51:32|23379.05
21:51:33|23377.9
21:51:34|23377.79
21:51:35|23377.38
21:51:36|23377.38
21:51:37|23376.79
21:51:38|23378.91
21:51:39|23378.73
21:51:40|23377.63
21:51:41|23377.8
21:51:42|23378.34
21:51:43|23377.46
21:51:44|23376.53
21:51:45|23376.54
21:51:46|23376.96
21:51:48|23378.43
21:51:48|23378.34
21:51:50|23377.66
21:51:50|23378.97
21:51:51|23378.64
21:51:53|23378.39
21:51:54|23377.06
21:51:55|23377.23
21:51:56|23376.24
21:51:57|23376.97
21:51:58|23376.18
21:52:00|23377.17
21:52:00|23377.7
21:52:02|23376.42
21:52:02|23375.88
21:52:04|23376.76
21:52:05|23376.57
21:52:06|23376.79
21:52:07|23376.6
21:52:08|23376.98
21:52:09|23377.04
21:52:10|23375.81
21:52:11|23376.23
21:52:12|23376.62
21:52:13|23375.42
21:52:14|23375.52
21:52:15|23376.21
21:52:16|23376.2
21:52:17|23376.48
21:52:18|23377.1
21:52:19|23377.18
21:52:20|23376.45
21:52:21|23376.73
21:52:22|23376.58
21:52:23|23375.99
21:52:24|23376.06
21:52:25|23376.47
21:52:26|23375.9
21:52:27|23376.75
21:52:28|23376.69
21:52:29|23376.07
21:52:30|23376.13
21:52:31|23372.05
21:52:32|23371.29
21:52:33|23374.19
21:52:34|23373.11
21:52:35|23372.9
21:52:36|23370.72
21:52:37|23369.
21:52:38|23367.96
21:52:39|23367.63
21:52:40|23367.43
21:52:41|23369.01
21:52:42|23368.56
21:52:43|23368.9
21:52:44|23368.56
21:52:45|23368.26
21:52:46|23369.76
21:52:47|23369.2
21:52:49|23368.77
21:52:50|23367.76
21:52:51|23368.34
21:52:52|23369.05
21:52:53|23368.08
21:52:55|23368.52
21:52:55|23366.16
21:52:56|23366.87
21:52:57|23364.75
21:52:58|23365.22
21:52:59|23365.27
21:53:00|23366.04
21:53:01|23366.32
21:53:02|23367.1
21:53:03|23365.05
21:53:04|23364.37
21:53:05|23365.01
21:53:06|23365.02
21:53:07|23365.02
21:53:08|23364.43
21:53:09|23364.78
21:53:10|23370.53
21:53:11|23373.01
21:53:12|23374.47
21:53:13|23374.54
21:53:14|23374.35
21:53:15|23372.54
21:53:16|23373.66
21:53:17|23373.66
21:53:18|23374.28
21:53:19|23372.94
21:53:20|23372.72
21:53:21|23373.47
21:53:22|23373.45
21:53:23|23373.62
21:53:24|23373.54
21:53:25|23374.83
21:53:26|23375.45
21:53:27|23378.88
21:53:28|23378.85
21:53:29|23378.93
21:53:30|23377.99
21:53:31|23378.43
21:53:32|23377.82
21:53:33|23377.34
21:53:34|23377.9
21:53:35|23378.19
21:53:36|23378.72
21:53:37|23377.82
21:53:39|23379.21
21:53:39|23378.79
21:53:40|23378.26
21:53:41|23378.43
21:53:42|23379.39
21:53:43|23379.04
21:53:44|23378.98
21:53:45|23378.97
21:53:47|23378.48
21:53:48|23376.09
21:53:49|23375.83
21:53:51|23372.56
21:53:51|23371.51
21:53:52|23372.69
21:53:54|23373.72
21:53:55|23373.8
21:53:56|23373.8
21:53:57|23373.47
21:53:58|23374.11
21:53:59|23374.48
21:54:00|23373.67
21:54:01|23374.89
21:54:02|23375.26
21:54:03|23375.36
21:54:04|23374.32
21:54:05|23373.52
21:54:07|23373.75
21:54:07|23373.36
21:54:08|23374.51
21:54:09|23373.62
21:54:10|23373.67
21:54:11|23374.43
21:54:12|23374.65
21:54:13|23374.08
21:54:14|23374.19
21:54:15|23374.41
21:54:16|23373.58
21:54:17|23373.31
21:54:18|23373.91
21:54:19|23374.33
21:54:20|23373.62
21:54:21|23372.59
21:54:22|23372.44
21:54:23|23373.3
21:54:24|23373.24
21:54:25|23373.09
21:54:26|23373.75
21:54:27|23370.92
21:54:28|23371.9
21:54:29|23372.8
21:54:30|23371.49
21:54:31|23368.53
21:54:32|23368.1
21:54:33|23368.16
21:54:34|23369.11
21:54:35|23367.66
21:54:36|23366.45
21:54:37|23366.68
21:54:38|23366.23
21:54:39|23365.8
21:54:40|23366.45
21:54:42|23363.69
21:54:43|23364.04
21:54:44|23365.09
21:54:45|23364.05
21:54:46|23363.46
21:54:47|23365.15
21:54:48|23371.05
21:54:50|23370.01
21:54:51|23369.86
21:54:52|23370.42
21:54:53|23370.98
21:54:54|23370.18
21:54:56|23370.29
21:54:57|23371.71
21:54:57|23370.62
21:54:59|23371.07
21:55:00|23370.65
21:55:01|23371.28
21:55:02|23370.65
21:55:03|23371.55
21:55:05|23371.83
21:55:05|23372.18
21:55:06|23372.72
21:55:07|23371.56
21:55:09|23372.33
21:55:09|23371.06
21:55:11|23371.85
21:55:12|23371.69
21:55:12|23371.94
21:55:13|23371.2
21:55:15|23372.11
21:55:15|23371.92
21:55:17|23371.26
21:55:17|23371.54
21:55:19|23370.81
21:55:19|23371.52
21:55:21|23371.53
21:55:22|23370.63
21:55:22|23370.81
21:55:23|23370.41
21:55:25|23369.09
21:55:26|23369.55
21:55:26|23369.5
21:55:28|23368.98
21:55:29|23368.87
21:55:29|23368.65
21:55:31|23369.8
21:55:32|23369.69
21:55:32|23370.78
21:55:34|23370.02
21:55:34|23371.28
21:55:36|23371.95
21:55:37|23371.92
21:55:38|23374.16
21:55:39|23373.38
21:55:40|23372.51
21:55:41|23372.65
21:55:42|23372.33
21:55:43|23372.34
21:55:44|23372.56
21:55:45|23373.07
21:55:46|23373.4
21:55:47|23372.77
21:55:48|23372.58
21:55:50|23373.28
21:55:51|23373.33
21:55:52|23373.58
21:55:53|23373.02
21:55:54|23371.89
21:55:56|23373.63
21:55:56|23373.91
21:55:57|23373.18
21:55:58|23373.35
21:55:59|23373.36
21:56:01|23371.81
21:56:02|23371.85
21:56:03|23372.03
21:56:04|23372.44
21:56:05|23371.81
21:56:06|23372.38
21:56:07|23371.33
21:56:08|23372.2
21:56:09|23371.72
21:56:10|23371.51
21:56:11|23371.5
21:56:12|23371.95
21:56:13|23371.39
21:56:14|23372.
21:56:15|23372.93
21:56:16|23373.08
21:56:17|23378.48
21:56:18|23379.94
21:56:19|23379.64
21:56:20|23380.07
21:56:21|23380.23
21:56:22|23380.27
21:56:23|23380.75
21:56:24|23381.51
21:56:25|23381.14
21:56:26|23380.27
21:56:27|23380.11
21:56:28|23378.95
21:56:29|23379.62
21:56:30|23380.52
21:56:31|23380.31
21:56:32|23380.71
21:56:33|23380.66
21:56:34|23382.31
21:56:35|23381.75
21:56:36|23381.59
21:56:37|23385.33
21:56:38|23385.38
21:56:39|23386.62
21:56:40|23386.26
21:56:41|23386.15
21:56:43|23385.36
21:56:43|23386.13
21:56:44|23386.47
21:56:45|23386.
21:56:46|23386.4
21:56:47|23390.
21:56:48|23388.96
21:56:50|23388.9
21:56:51|23388.42
21:56:52|23386.9
21:56:52|23387.65
21:56:54|23387.34
21:56:55|23387.12
21:56:56|23388.95
21:56:57|23389.17
21:56:58|23388.89
21:56:59|23388.6
21:57:00|23386.57
21:57:01|23388.6
21:57:02|23388.88
21:57:03|23387.82
21:57:04|23388.71
21:57:05|23387.88
21:57:06|23388.39
21:57:07|23389.43
21:57:09|23389.24
21:57:09|23388.68
21:57:10|23389.14
21:57:11|23389.24
21:57:13|23389.93
21:57:14|23388.75
21:57:15|23389.66
21:57:16|23388.81
21:57:16|23388.32
21:57:18|23388.72
21:57:18|23388.14
21:57:20|23388.59
21:57:21|23388.72
21:57:22|23385.36
21:57:23|23385.02
21:57:24|23382.93
21:57:25|23384.1
21:57:26|23386.1
21:57:27|23387.5
21:57:28|23386.62
21:57:29|23386.69
21:57:30|23386.
21:57:30|23386.12
21:57:31|23385.48
21:57:33|23386.62
21:57:34|23386.2
21:57:34|23385.25
21:57:36|23384.8
21:57:36|23383.78
21:57:38|23385.72
21:57:39|23386.13
21:57:39|23386.31
21:57:41|23385.46
21:57:41|23385.03
21:57:42|23386.5
21:57:44|23385.36
21:57:44|23385.37
21:57:46|23384.89
21:57:46|23385.07
21:57:48|23383.
21:57:48|23382.84
21:57:49|23384.21
21:57:50|23386.11
21:57:52|23385.32
21:57:53|23384.93
21:57:54|23384.86
21:57:55|23383.93
21:57:56|23383.45
21:57:57|23383.84
21:57:58|23382.94
21:57:59|23383.61
21:58:00|23384.21
21:58:01|23383.93
21:58:02|23383.62
21:58:03|23384.1
21:58:04|23383.04
21:58:05|23384.02
21:58:06|23379.94
21:58:07|23377.65
21:58:08|23379.46
21:58:09|23379.07
21:58:10|23379.
21:58:11|23378.77
21:58:12|23377.88
21:58:13|23378.01
21:58:15|23379.56
21:58:15|23379.23
21:58:16|23379.61
21:58:17|23379.61
21:58:18|23379.57
21:58:19|23379.69
21:58:21|23379.45
21:58:21|23379.75
21:58:22|23379.96
21:58:23|23379.82
21:58:24|23379.46
21:58:26|23379.21
21:58:26|23379.79
21:58:28|23380.17
21:58:28|23379.85
21:58:30|23380.31
21:58:31|23379.87
21:58:32|23379.44
21:58:32|23379.89
21:58:33|23383.31
21:58:35|23383.47
21:58:36|23383.33
21:58:36|23382.62
21:58:38|23381.58
21:58:38|23381.18
21:58:40|23380.76
21:58:41|23380.31
21:58:42|23379.66
21:58:42|23379.83
21:58:44|23379.42
21:58:44|23379.06
21:58:46|23380.71
21:58:47|23380.62
21:58:48|23381.18
21:58:48|23381.23
21:58:50|23381.41
21:58:51|23381.57
21:58:52|23382.53
21:58:54|23381.68
21:58:54|23382.27
21:58:55|23381.
21:58:57|23382.
21:58:58|23382.34
21:58:59|23382.37
21:58:59|23382.34
21:59:01|23379.58
21:59:02|23379.88
21:59:03|23380.08
21:59:04|23379.91
21:59:05|23380.24
21:59:06|23379.48
21:59:07|23379.95
21:59:08|23380.
21:59:09|23380.79
21:59:10|23381.16
21:59:11|23380.33
21:59:12|23380.33
21:59:13|23380.33
21:59:15|23380.08
21:59:15|23379.88
21:59:17|23380.29
21:59:17|23380.26
21:59:19|23380.04
21:59:20|23380.04
21:59:21|23380.57
21:59:22|23380.89
21:59:22|23380.88
21:59:24|23381.9
21:59:25|23381.
21:59:25|23380.95
21:59:27|23379.66
21:59:28|23380.4
21:59:28|23380.49
21:59:30|23380.43
21:59:31|23381.84
21:59:32|23381.93
21:59:32|23381.31
21:59:33|23381.07
21:59:35|23381.65
21:59:36|23381.1
21:59:37|23381.26
21:59:38|23380.75
21:59:39|23381.16
21:59:40|23380.97
21:59:40|23381.8
21:59:41|23383.85
21:59:43|23383.4
21:59:44|23382.58
21:59:45|23381.64
21:59:46|23381.41
21:59:47|23381.65
21:59:48|23381.63
21:59:49|23381.16
21:59:50|23381.67
21:59:51|23383.23
21:59:52|23383.23
21:59:54|23382.4
21:59:55|23381.27
21:59:56|23380.86
21:59:57|23380.71
21:59:58|23381.16
22:00:00|23381.57
22:00:00|23379.53
22:00:02|23380.09
22:00:03|23380.63
22:00:04|23381.54
22:00:05|23382.22
22:00:06|23381.5
22:00:07|23381.97
22:00:08|23380.62
22:00:09|23380.72
22:00:10|23381.67
22:00:11|23380.27
22:00:12|23380.6
22:00:13|23380.47
22:00:14|23379.85
22:00:15|23380.57
22:00:17|23380.38
22:00:17|23382.7
22:00:18|23382.27
22:00:19|23382.71
22:00:20|23382.4
22:00:21|23382.09
22:00:22|23379.67
22:00:23|23379.54
22:00:24|23379.91
22:00:25|23380.05
22:00:26|23379.71
22:00:27|23380.94
22:00:28|23379.9
22:00:29|23379.27
22:00:30|23379.27
22:00:31|23380.28
22:00:32|23378.72
22:00:33|23378.75
22:00:34|23378.61
22:00:36|23379.36
22:00:36|23379.64
22:00:37|23379.01
22:00:38|23379.24
22:00:40|23378.37
22:00:40|23378.16
22:00:41|23378.48
22:00:43|23379.23
22:00:43|23379.75
22:00:44|23379.35
22:00:45|23380.31
22:00:46|23380.96
22:00:47|23379.88
22:00:49|23380.28
22:00:49|23380.03
22:00:50|23380.
22:00:52|23379.9
22:00:53|23379.19
22:00:54|23379.86
22:00:55|23378.99
22:00:57|23379.2
22:00:57|23379.77
22:00:58|23379.61
22:01:00|23378.27
22:01:01|23378.24
22:01:02|23377.49
22:01:03|23377.94
22:01:04|23378.01
22:01:05|23377.64
22:01:06|23377.88
22:01:07|23377.79
22:01:08|23377.61
22:01:09|23377.65
22:01:10|23376.89
22:01:11|23377.22
22:01:12|23378.15
22:01:13|23377.18
22:01:14|23377.38
22:01:15|23376.8
22:01:16|23377.31
22:01:17|23377.3
22:01:18|23377.52
22:01:19|23377.56
22:01:20|23377.83
22:01:21|23377.
22:01:22|23376.4
22:01:23|23376.43
22:01:24|23376.47
22:01:25|23376.08
22:01:26|23376.07
22:01:27|23373.36
22:01:29|23372.16
22:01:29|23372.36
22:01:30|23370.3
22:01:31|23371.66
22:01:32|23371.86
22:01:33|23372.57
22:01:34|23372.2
22:01:35|23371.66
22:01:36|23371.11
22:01:37|23371.72
22:01:38|23371.01
22:01:39|23369.6
22:01:40|23369.85
22:01:41|23370.51
22:01:42|23368.22
22:01:43|23365.66
22:01:44|23365.56
22:01:45|23364.49
22:01:46|23364.88
22:01:47|23364.98
22:01:48|23365.06
22:01:49|23364.93
22:01:50|23364.45
22:01:51|23365.87
22:01:52|23365.87
22:01:53|23366.27
22:01:55|23368.27
22:01:56|23367.93
22:01:57|23368.14
22:01:59|23368.14
22:02:00|23368.33
22:02:01|23367.79
22:02:02|23367.35
22:02:03|23367.39
22:02:04|23365.57
22:02:05|23364.33
22:02:06|23363.76
22:02:07|23362.29
22:02:08|23363.13
22:02:09|23362.68
22:02:10|23363.3
22:02:11|23362.76
22:02:13|23363.51
22:02:13|23363.83
22:02:15|23362.62
22:02:16|23362.76
22:02:17|23362.09
22:02:18|23362.73
22:02:19|23362.26
22:02:19|23361.94
22:02:21|23362.
22:02:22|23362.17
22:02:22|23364.36
22:02:24|23365.77
22:02:25|23365.55
22:02:26|23367.64
22:02:26|23367.01
22:02:28|23367.52
22:02:29|23366.6
22:02:30|23366.26
22:02:31|23366.14
22:02:32|23366.26
22:02:33|23365.59
22:02:34|23365.
22:02:35|23365.86
22:02:36|23365.15
22:02:37|23365.52
22:02:38|23366.04
22:02:39|23366.32
22:02:40|23366.23
22:02:41|23367.3
22:02:42|23366.84
22:02:43|23369.34
22:02:44|23369.62
22:02:45|23370.01
22:02:46|23368.16
22:02:47|23371.49
22:02:48|23373.65
22:02:49|23376.15
22:02:50|23376.46
22:02:51|23376.
22:02:52|23376.45
22:02:53|23376.56
22:02:54|23376.67
22:02:55|23376.57
22:02:56|23377.43
22:02:58|23379.01
22:02:58|23380.08
22:02:59|23380.42
22:03:01|23381.31
22:03:02|23379.92
22:03:03|23380.35
22:03:04|23380.57
22:03:05|23379.36
22:03:06|23379.92
22:03:08|23380.69
22:03:08|23378.46
22:03:09|23378.53
22:03:10|23379.52
22:03:11|23379.75
22:03:12|23379.67
22:03:13|23378.01
22:03:15|23379.81
22:03:16|23378.6
22:03:16|23379.32
22:03:17|23379.14
22:03:18|23378.92
22:03:19|23379.26
22:03:20|23379.41
22:03:21|23379.48
22:03:23|23379.47
22:03:24|23379.39
22:03:25|23379.47
22:03:26|23378.52
22:03:27|23379.2
22:03:28|23378.75
22:03:29|23378.01
22:03:30|23383.6
22:03:31|23383.04
22:03:32|23382.25
22:03:33|23383.27
22:03:34|23384.52
22:03:35|23384.12
22:03:36|23384.77
22:03:37|23385.63
22:03:38|23386.39
22:03:39|23385.71
22:03:40|23385.99
22:03:40|23389.43
22:03:42|23390.03
22:03:43|23388.75
22:03:44|23390.14
22:03:45|23389.53
22:03:46|23390.03
22:03:47|23390.3
22:03:48|23390.5
22:03:49|23390.73
22:03:49|23390.44
22:03:50|23390.4
22:03:51|23390.23
22:03:53|23390.27
22:03:53|23389.18
22:03:55|23389.18
22:03:56|23389.18
22:03:57|23389.15
22:03:58|23389.43
22:04:00|23389.81
22:04:00|23389.81
22:04:01|23388.34
22:04:03|23389.59
22:04:04|23389.06
22:04:05|23389.59
22:04:06|23389.56
22:04:07|23388.56
22:04:08|23388.6
22:04:09|23388.32
22:04:10|23390.64
22:04:11|23388.8
22:04:12|23388.17
22:04:14|23388.6
22:04:14|23387.67
22:04:15|23387.71
22:04:16|23384.06
22:04:17|23383.61
22:04:19|23384.6
22:04:19|23384.
22:04:21|23385.02
22:04:22|23384.94
22:04:23|23378.27
22:04:24|23375.88
22:04:24|23375.29
22:04:26|23376.83
22:04:27|23376.
22:04:28|23377.27
22:04:29|23376.89
22:04:30|23376.93
22:04:30|23374.84
22:04:32|23375.86
22:04:33|23375.79
22:04:34|23376.71
22:04:34|23376.13
22:04:35|23375.73
22:04:37|23375.55
22:04:38|23375.24
22:04:39|23375.15
22:04:40|23375.31
22:04:41|23375.97
22:04:42|23387.59
22:04:43|23387.87
22:04:44|23387.71
22:04:45|23386.54
22:04:46|23386.5
22:04:47|23387.46
22:04:48|23385.77
22:04:49|23386.62
22:04:50|23386.2
22:04:51|23382.58
22:04:52|23383.
22:04:53|23383.07
22:04:55|23382.38
22:04:55|23380.86
22:04:56|23380.56
22:04:58|23380.24
22:04:59|23384.34
22:05:00|23386.35
22:05:01|23386.2
22:05:02|23385.42
22:05:04|23384.16
22:05:04|23384.68
22:05:06|23384.64
22:05:07|23384.68
22:05:08|23387.58
22:05:09|23387.66
22:05:10|23388.83
22:05:11|23388.3
22:05:12|23387.03
22:05:13|23387.87
22:05:14|23386.27
22:05:15|23386.3
22:05:16|23387.23
22:05:17|23388.02
22:05:18|23386.62
22:05:19|23386.48
22:05:20|23386.65
22:05:21|23388.32
22:05:22|23388.72
22:05:23|23391.42
22:05:24|23391.08
22:05:25|23391.6
22:05:26|23389.97
22:05:27|23390.28
22:05:28|23389.99
22:05:29|23389.
22:05:30|23389.56
22:05:31|23389.84
22:05:32|23391.68
22:05:33|23391.92
22:05:34|23390.65
22:05:35|23391.66
22:05:36|23391.07
22:05:37|23391.66
22:05:38|23392.82
22:05:39|23391.87
22:05:40|23391.24
22:05:41|23392.49
22:05:42|23396.24
22:05:43|23394.97
22:05:44|23395.31
22:05:45|23395.02
22:05:46|23395.12
22:05:47|23395.82
22:05:48|23395.44
22:05:49|23396.93
22:05:50|23396.89
22:05:51|23397.48
22:05:52|23397.11
22:05:53|23395.83
22:05:54|23394.97
22:05:55|23394.69
22:05:56|23396.54
22:05:57|23397.62
22:05:58|23396.82
22:05:59|23397.59
22:06:00|23397.62
22:06:01|23397.35
22:06:03|23396.65
22:06:04|23395.07
22:06:05|23394.51
22:06:06|23393.29
22:06:07|23394.71
22:06:08|23394.05
22:06:09|23393.9
22:06:10|23395.4
22:06:11|23395.96
22:06:12|23396.44
22:06:13|23395.85
22:06:14|23396.08
22:06:15|23397.68
22:06:16|23395.44
22:06:17|23396.28
22:06:19|23393.42
22:06:19|23394.17
22:06:20|23393.3
22:06:21|23393.98
22:06:22|23394.18
22:06:23|23394.71
22:06:24|23394.34
22:06:25|23396.33
22:06:26|23398.3
22:06:27|23397.44
22:06:28|23397.94
22:06:29|23396.76
22:06:30|23397.73
22:06:31|23396.68
22:06:32|23397.05
22:06:33|23395.87
22:06:34|23395.88
22:06:35|23395.
22:06:36|23395.27
22:06:37|23396.37
22:06:38|23395.86
22:06:39|23395.86
22:06:40|23396.06
22:06:41|23401.84
22:06:42|23401.33
22:06:43|23400.92
22:06:44|23401.3
22:06:45|23400.78
22:06:46|23405.84
22:06:48|23406.67
22:06:48|23407.63
22:06:49|23406.19
22:06:51|23405.24
22:06:52|23406.98
22:06:52|23407.85
22:06:53|23406.5
22:06:54|23405.53
22:06:55|23405.62
22:06:56|23404.65
22:06:57|23407.31
22:06:58|23414.27
22:07:00|23406.02
22:07:01|23415.27
22:07:02|23425.96
22:07:03|23424.6
22:07:04|23425.19
22:07:05|23425.49
22:07:07|23428.2
22:07:08|23428.78
22:07:09|23427.96
22:07:10|23435.53
22:07:11|23434.77
22:07:12|23431.95
22:07:13|23431.97
22:07:15|23434.22
22:07:15|23430.68
22:07:16|23430.16
22:07:17|23429.03
22:07:18|23429.64
22:07:19|23431.43
22:07:20|23430.29
22:07:22|23430.74
22:07:22|23429.03
22:07:24|23429.31
22:07:24|23426.6
22:07:25|23427.36
22:07:27|23425.6
22:07:28|23424.94
22:07:28|23425.66
22:07:30|23427.78
22:07:31|23426.21
22:07:32|23427.81
22:07:32|23427.73
22:07:34|23425.26
22:07:34|23426.18
22:07:36|23427.18
22:07:37|23425.34
22:07:38|23426.2
22:07:39|23426.14
22:07:40|23433.46
22:07:41|23435.76
22:07:42|23433.64
22:07:43|23436.51
22:07:44|23434.57
22:07:45|23434.3
22:07:46|23434.45
22:07:47|23431.37
22:07:48|23430.7
22:07:49|23432.66
22:07:50|23433.8
22:07:51|23431.75
22:07:53|23430.57
22:07:53|23431.49
22:07:54|23430.37
22:07:55|23427.96
22:07:56|23426.97
22:07:58|23431.99
22:07:58|23431.84
22:07:59|23428.46
22:08:01|23428.88
22:08:02|23431.42
22:08:03|23430.45
22:08:05|23428.21
22:08:05|23429.62
22:08:07|23428.5
22:08:08|23428.07
22:08:09|23426.49
22:08:10|23424.1
22:08:11|23423.38
22:08:11|23424.39
22:08:13|23422.17
22:08:13|23420.84
22:08:15|23420.82
22:08:16|23421.31
22:08:17|23420.2
22:08:18|23419.66
22:08:18|23419.43
22:08:20|23419.25
22:08:21|23419.6
22:08:22|23424.94
22:08:23|23425.28
22:08:23|23425.09
22:08:25|23425.33
22:08:26|23424.66
22:08:27|23425.3
22:08:28|23423.18
22:08:29|23422.2
22:08:30|23421.36
22:08:31|23421.34
22:08:32|23425.56
22:08:32|23424.73
22:08:34|23425.4
22:08:35|23424.54
22:08:36|23426.05
22:08:37|23423.97
22:08:38|23422.79
22:08:39|23422.33
22:08:40|23421.75
22:08:40|23421.22
22:08:42|23421.52
22:08:44|23421.62
22:08:44|23422.01
22:08:45|23421.48
22:08:46|23420.53
22:08:47|23422.22
22:08:48|23421.75
22:08:49|23422.32
22:08:50|23425.11
22:08:51|23424.7
22:08:52|23425.43
22:08:53|23425.17
22:08:54|23424.67
22:08:55|23425.67
22:08:56|23424.53
22:08:57|23427.03
22:08:58|23426.41
22:08:59|23426.63
22:09:00|23426.94
22:09:02|23420.79
22:09:03|23422.3
22:09:05|23421.38
22:09:05|23421.44
22:09:07|23420.19
22:09:08|23419.4
22:09:09|23418.13
22:09:10|23417.48
22:09:11|23417.35
22:09:12|23413.18
22:09:13|23412.1
22:09:14|23411.47
22:09:16|23403.11
22:09:16|23406.84
22:09:17|23403.58
22:09:18|23403.55
22:09:19|23400.29
22:09:20|23397.66
22:09:21|23399.12
22:09:22|23398.92
22:09:23|23399.14
22:09:24|23399.94
22:09:25|23399.8
22:09:26|23399.02
22:09:27|23399.01
22:09:28|23398.77
22:09:29|23399.53
22:09:30|23398.91
22:09:31|23399.4
22:09:32|23399.04
22:09:33|23398.58
22:09:34|23398.87
22:09:35|23398.05
22:09:36|23398.77
22:09:37|23398.68
22:09:38|23398.64
22:09:39|23397.5
22:09:40|23397.01
22:09:41|23397.34
22:09:42|23398.8
22:09:43|23398.62
22:09:44|23398.05
22:09:45|23399.72
22:09:46|23400.
22:09:47|23398.25
22:09:48|23398.38
22:09:49|23397.55
22:09:50|23397.55
22:09:51|23397.13
22:09:52|23398.79
22:09:54|23398.76
22:09:54|23399.05
22:09:55|23398.84
22:09:57|23397.33
22:09:58|23397.94
22:09:58|23397.79
22:09:59|23397.42
22:10:00|23397.06
22:10:01|23396.71
22:10:03|23398.63
22:10:04|23396.48
22:10:06|23395.03
22:10:06|23396.36
22:10:08|23395.04
22:10:09|23395.05
22:10:10|23393.85
22:10:11|23393.73
22:10:11|23391.63
22:10:13|23391.96
22:10:14|23391.26
22:10:15|23391.09
22:10:16|23391.77
22:10:18|23391.18
22:10:18|23390.54
22:10:19|23391.18
22:10:20|23391.58
22:10:21|23392.03
22:10:22|23390.95
22:10:23|23391.36
22:10:24|23390.83
22:10:25|23391.03
22:10:27|23391.29
22:10:27|23391.13
22:10:29|23391.66
22:10:29|23390.65
22:10:30|23389.29
22:10:31|23388.72
22:10:33|23386.74
22:10:33|23386.17
22:10:35|23385.85
22:10:36|23388.32
22:10:37|23390.68
22:10:38|23409.55
22:10:39|23412.33
22:10:40|23413.4
22:10:41|23413.69
22:10:42|23420.04
22:10:42|23421.76
22:10:44|23420.47
22:10:45|23422.26
22:10:46|23424.01
22:10:47|23424.12
22:10:48|23423.52
22:10:49|23423.13
22:10:50|23422.21
22:10:51|23422.01
22:10:51|23421.75
22:10:53|23420.78
22:10:54|23415.35
22:10:55|23420.36
22:10:56|23422.87
22:10:56|23421.33
22:10:58|23421.19
22:10:59|23420.4
22:11:00|23422.62
22:11:00|23422.92
22:11:02|23421.88
22:11:03|23422.84
22:11:04|23418.64
22:11:06|23418.05
22:11:06|23417.37
22:11:08|23416.69
22:11:09|23417.13
22:11:10|23416.89
22:11:11|23415.13
22:11:13|23416.58
22:11:13|23416.54
22:11:15|23411.29
22:11:15|23410.17
22:11:17|23410.34
22:11:17|23408.56
22:11:19|23408.06
22:11:19|23407.55
22:11:20|23406.8
22:11:22|23406.93
22:11:23|23406.01
22:11:24|23404.56
22:11:25|23405.38
22:11:26|23405.52
22:11:27|23404.61
22:11:27|23402.58
22:11:28|23402.19
22:11:30|23399.73
22:11:31|23399.49
22:11:32|23397.96
22:11:32|23398.23
22:11:34|23398.45
22:11:34|23398.29
22:11:36|23398.33
22:11:37|23398.26
22:11:37|23398.2
22:11:38|23399.
22:11:39|23398.77
22:11:40|23399.29
22:11:41|23398.79
22:11:42|23398.47
22:11:44|23398.8
22:11:44|23398.52
22:11:45|23404.96
22:11:46|23402.4
22:11:47|23403.38
22:11:48|23405.64
22:11:50|23405.92
22:11:51|23404.5
22:11:51|23404.97
22:11:53|23403.42
22:11:54|23403.41
22:11:55|23402.69
22:11:55|23403.92
22:11:57|23404.
22:11:58|23404.02
22:11:59|23404.78
22:11:59|23405.16
22:12:00|23414.4
22:12:01|23412.86
22:12:02|23412.38
22:12:04|23413.21
22:12:05|23409.95
22:12:06|23408.77
22:12:08|23408.68
22:12:08|23415.11
22:12:09|23415.77
22:12:10|23414.97
22:12:11|23413.65
22:12:12|23414.18
22:12:14|23413.23
22:12:15|23413.86
22:12:16|23413.68
22:12:16|23413.76
22:12:17|23414.08
22:12:19|23413.94
22:12:20|23411.73
22:12:21|23411.68
22:12:22|23409.46
22:12:23|23409.8
22:12:24|23408.96
22:12:25|23409.48
22:12:26|23408.04
22:12:27|23408.41
22:12:28|23407.26
22:12:29|23406.89
22:12:30|23409.72
22:12:31|23408.93
22:12:32|23409.21
22:12:33|23408.66
22:12:34|23408.88
22:12:35|23408.35
22:12:36|23408.64
22:12:37|23408.69
22:12:38|23408.31
22:12:39|23408.03
22:12:40|23406.48
22:12:41|23407.6
22:12:42|23405.52
22:12:43|23403.91
22:12:44|23402.16
22:12:45|23400.48
22:12:46|23401.52
22:12:47|23400.61
22:12:48|23398.06
22:12:49|23400.41
22:12:50|23401.11
22:12:51|23400.51
22:12:52|23401.45
22:12:53|23403.47
22:12:54|23403.56
22:12:55|23403.73
22:12:56|23403.82
22:12:57|23404.7
22:12:58|23404.54
22:12:59|23401.47
22:13:00|23401.4
22:13:01|23401.11
22:13:02|23400.48
22:13:03|23400.76
22:13:04|23399.43
22:13:06|23398.71
22:13:07|23398.69
22:13:08|23399.06
22:13:09|23401.74
22:13:10|23402.74
22:13:12|23401.74
22:13:13|23400.13
22:13:14|23400.9
22:13:14|23400.9
22:13:16|23399.66
22:13:16|23400.67
22:13:18|23400.7
22:13:18|23400.15
22:13:19|23399.24
22:13:21|23400.42
22:13:22|23399.72
22:13:22|23399.34
22:13:23|23399.78
22:13:25|23399.69
22:13:26|23399.47
22:13:27|23399.28
22:13:27|23399.13
22:13:28|23397.33
22:13:30|23396.92
22:13:31|23396.32
22:13:32|23396.7
22:13:32|23397.67
22:13:33|23398.22
22:13:35|23398.13
22:13:35|23394.65
22:13:36|23392.47
22:13:37|23391.93
22:13:38|23392.12
22:13:40|23392.09
22:13:40|23391.81
22:13:42|23391.09
22:13:43|23388.39
22:13:44|23389.79
22:13:44|23389.55
22:13:46|23390.16
22:13:47|23393.
22:13:47|23392.99
22:13:49|23393.66
22:13:50|23394.29
22:13:51|23393.58
22:13:52|23392.47
22:13:53|23394.82
22:13:54|23395.
22:13:55|23394.92
22:13:56|23392.74
22:13:57|23392.67
22:13:58|23391.82
22:13:59|23392.61
22:14:00|23393.51
22:14:00|23393.53
22:14:01|23393.83
22:14:02|23394.13
22:14:04|23394.12
22:14:04|23394.44
22:14:06|23395.22
22:14:07|23396.02
22:14:09|23396.3
22:14:10|23396.28
22:14:11|23398.29
22:14:12|23398.41
22:14:13|23397.86
22:14:14|23398.8
22:14:16|23399.09
22:14:16|23398.27
22:14:17|23399.27
22:14:18|23398.92
22:14:19|23397.13
22:14:21|23397.95
22:14:21|23398.52
22:14:22|23398.49
22:14:24|23398.49
22:14:25|23398.08
22:14:26|23397.66
22:14:27|23397.36
22:14:28|23396.9
22:14:29|23396.84
22:14:30|23397.39
22:14:32|23396.7
22:14:32|23396.57
22:14:33|23396.49
22:14:34|23396.47
22:14:35|23393.76
22:14:36|23393.42
22:14:37|23393.88
22:14:38|23394.11
22:14:39|23393.86
22:14:40|23393.86
22:14:41|23394.67
22:14:42|23394.81
22:14:43|23394.51
22:14:44|23395.86
22:14:45|23395.69
22:14:46|23395.84
22:14:47|23396.29
22:14:48|23398.39
22:14:49|23398.47
22:14:50|23398.52
22:14:51|23398.48
22:14:52|23397.89
22:14:53|23397.85
22:14:54|23388.88
22:14:55|23389.31
22:14:56|23388.71
22:14:57|23388.54
22:14:58|23388.6
22:14:59|23389.19
22:15:00|23389.01
22:15:01|23388.67
22:15:02|23389.18
22:15:03|23390.25
22:15:04|23390.62
22:15:06|23391.93
22:15:06|23391.45
22:15:08|23392.54
22:15:09|23392.92
22:15:11|23392.98
22:15:11|23392.4
22:15:13|23390.4
22:15:14|23390.39
22:15:14|23390.16
22:15:16|23391.71
22:15:17|23392.45
22:15:18|23391.95
22:15:20|23391.24
22:15:20|23391.29
22:15:21|23391.26
22:15:22|23392.5
22:15:23|23391.98
22:15:24|23391.69
22:15:25|23392.08
22:15:26|23392.09
22:15:27|23392.45
22:15:28|23391.1
22:15:29|23393.32
22:15:30|23393.27
22:15:31|23393.49
22:15:32|23395.48
22:15:33|23398.06
22:15:34|23397.25
22:15:35|23397.61
22:15:36|23398.41
22:15:37|23398.18
22:15:38|23397.69
22:15:39|23397.11
22:15:40|23396.11
22:15:41|23395.36
22:15:42|23394.16
22:15:43|23393.34
22:15:44|23393.33
22:15:45|23393.69
22:15:46|23393.8
22:15:47|23395.82
22:15:48|23395.19
22:15:49|23395.22
22:15:50|23396.5
22:15:51|23396.29
22:15:52|23397.11
22:15:53|23396.31
22:15:54|23395.86
22:15:55|23395.75
22:15:56|23396.07
22:15:57|23396.23
22:15:58|23398.37
22:15:59|23397.91
22:16:00|23396.98
22:16:01|23397.26
22:16:02|23397.34
22:16:03|23398.1
22:16:04|23397.86
22:16:05|23397.76
22:16:06|23397.78
22:16:07|23398.32
22:16:09|23399.44
22:16:10|23399.23
22:16:11|23399.4
22:16:12|23398.46
22:16:14|23399.22
22:16:14|23399.59
22:16:15|23398.62
22:16:17|23398.62
22:16:17|23398.1
22:16:19|23399.21
22:16:20|23398.73
22:16:21|23398.75
22:16:22|23398.95
22:16:23|23399.07
22:16:24|23399.64
22:16:25|23402.77
22:16:25|23404.
22:16:26|23404.03
22:16:28|23405.1
22:16:29|23405.37
22:16:30|23404.54
22:16:30|23404.28
22:16:32|23403.32
22:16:33|23399.64
22:16:34|23399.77
22:16:34|23398.06
22:16:36|23398.96
22:16:36|23398.9
22:16:37|23399.01
22:16:39|23399.09
22:16:39|23398.4
22:16:40|23399.98
22:16:42|23399.05
22:16:42|23398.81
22:16:44|23399.11
22:16:44|23398.85
22:16:46|23398.8
22:16:47|23398.91
22:16:47|23398.88
22:16:48|23398.33
22:16:49|23395.02
22:16:50|23395.72
22:16:51|23394.6
22:16:53|23395.51
22:16:54|23396.
22:16:55|23394.6
22:16:55|23393.81
22:16:56|23393.83
22:16:58|23392.46
22:16:58|23393.1
22:17:00|23392.73
22:17:01|23392.71
22:17:02|23392.08
22:17:03|23392.65
22:17:03|23393.81
22:17:04|23394.7
22:17:06|23395.29
22:17:06|23394.73
22:17:07|23393.8
22:17:09|23393.97
22:17:10|23393.28
22:17:12|23393.34
22:17:12|23393.23
22:17:13|23393.7
22:17:15|23393.51
22:17:16|23392.72
22:17:17|23393.59
22:17:18|23393.27
22:17:19|23393.33
22:17:20|23393.53
22:17:21|23393.79
22:17:23|23396.95
22:17:23|23396.79
22:17:25|23396.15
22:17:26|23395.91
22:17:27|23395.97
22:17:28|23396.25
22:17:29|23395.9
22:17:30|23397.46
22:17:31|23397.54
22:17:33|23397.
22:17:33|23398.33
22:17:34|23398.1
22:17:36|23397.19
22:17:37|23397.6
22:17:38|23398.2
22:17:39|23398.54
22:17:40|23398.54
22:17:41|23398.17
22:17:42|23397.74
22:17:43|23396.66
22:17:44|23397.12
22:17:45|23396.89
22:17:45|23396.32
22:17:47|23397.11
22:17:48|23397.33
22:17:49|23397.96
22:17:50|23397.97
22:17:51|23397.75
22:17:52|23399.26
22:17:53|23398.63
22:17:54|23399.
22:17:55|23397.94
22:17:56|23398.13
22:17:58|23397.92
22:17:58|23397.98
22:17:59|23398.49
22:18:00|23398.23
22:18:01|23399.88
22:18:02|23399.57
22:18:03|23399.64
22:18:04|23401.53
22:18:05|23400.97
22:18:06|23401.65
22:18:07|23401.32
22:18:08|23403.86
22:18:09|23405.9
22:18:11|23406.7
22:18:12|23405.7
22:18:13|23406.3
22:18:14|23405.64
22:18:15|23405.28
22:18:17|23404.69
22:18:18|23404.86
22:18:18|23404.99
22:18:20|23405.07
22:18:21|23404.08
22:18:22|23403.54
22:18:23|23403.84
22:18:24|23404.
22:18:25|23404.12
22:18:26|23403.42
22:18:26|23403.18
22:18:28|23403.08
22:18:29|23403.51
22:18:30|23404.63
22:18:31|23404.04
22:18:32|23404.43
22:18:33|23405.09
22:18:34|23405.1
22:18:35|23406.43
22:18:36|23406.5
22:18:37|23405.59
22:18:38|23407.62
22:18:39|23406.95
22:18:40|23407.26
22:18:41|23406.73
22:18:42|23406.27
22:18:43|23406.17
22:18:44|23406.27
22:18:45|23406.85
22:18:46|23407.48
22:18:47|23406.17
22:18:48|23406.02
22:18:49|23405.95
22:18:50|23405.34
22:18:51|23402.73
22:18:52|23402.33
22:18:53|23401.41
22:18:54|23401.03
22:18:55|23400.91
22:18:56|23401.31
22:18:57|23401.62
22:18:58|23401.42
22:18:59|23400.98
22:19:00|23401.18
22:19:01|23402.63
22:19:02|23405.07
22:19:03|23404.92
22:19:04|23405.2
22:19:05|23405.41
22:19:06|23404.88
22:19:07|23404.77
22:19:08|23403.26
22:19:09|23404.07
22:19:10|23404.26
22:19:11|23404.45
22:19:13|23404.87
22:19:13|23404.86
22:19:15|23404.84
22:19:16|23404.82
22:19:17|23406.1
22:19:18|23405.53
22:19:20|23405.68
22:19:20|23405.61
22:19:21|23405.56
22:19:23|23404.91
22:19:24|23404.3
22:19:25|23404.77
22:19:26|23404.62
22:19:26|23405.2
22:19:28|23402.59
22:19:29|23403.01
22:19:30|23402.65
22:19:30|23403.29
22:19:31|23402.73
22:19:33|23402.93
22:19:34|23402.57
22:19:35|23402.58
22:19:36|23402.57
22:19:37|23402.17
22:19:38|23401.78
22:19:39|23402.08
22:19:40|23401.23
22:19:40|23402.41
22:19:42|23401.81
22:19:43|23401.8
22:19:44|23402.23
22:19:45|23401.37
22:19:46|23401.71
22:19:47|23401.39
22:19:48|23401.39
22:19:48|23401.71
22:19:50|23401.5
22:19:51|23401.66
22:19:52|23401.29
22:19:53|23400.9
22:19:53|23401.32
22:19:54|23401.2
22:19:56|23401.75
22:19:56|23402.37
22:19:58|23402.36
22:19:58|23401.09
22:20:00|23402.05
22:20:01|23401.8
22:20:02|23402.12
22:20:03|23402.21
22:20:04|23403.5
22:20:04|23403.01
22:20:06|23402.91
22:20:07|23402.34
22:20:08|23405.88
22:20:09|23405.22
22:20:10|23405.84
22:20:11|23405.83
22:20:12|23406.19
22:20:14|23406.24
22:20:15|23406.69
22:20:16|23406.22
22:20:17|23407.99
22:20:18|23407.58
22:20:19|23409.49
22:20:21|23410.69
22:20:21|23410.4
22:20:22|23413.99
22:20:23|23415.13
22:20:24|23416.56
22:20:25|23416.92
22:20:26|23416.84
22:20:27|23417.15
22:20:28|23416.93
22:20:29|23418.05
22:20:30|23419.03
22:20:31|23418.33
22:20:32|23418.75
22:20:33|23418.56
22:20:34|23418.62
22:20:35|23419.13
22:20:36|23421.43
22:20:37|23421.83
22:20:38|23421.92
22:20:39|23420.14
22:20:40|23421.8
22:20:41|23421.25
22:20:42|23420.86
22:20:43|23420.21
22:20:45|23416.54
22:20:45|23419.38
22:20:47|23418.81
22:20:47|23417.77
22:20:48|23417.65
22:20:50|23417.74
22:20:51|23418.2
22:20:51|23419.32
22:20:52|23420.23
22:20:54|23420.23
22:20:55|23418.68
22:20:55|23418.68
22:20:57|23419.06
22:20:57|23417.93
22:20:58|23418.59
22:20:59|23418.41
22:21:00|23416.25
22:21:02|23416.24
22:21:02|23416.78
22:21:03|23416.36
22:21:04|23416.52
22:21:06|23416.96
22:21:07|23416.18
22:21:08|23416.03
22:21:09|23415.81
22:21:10|23414.72
22:21:11|23414.56
22:21:12|23414.68
22:21:13|23414.43
22:21:14|23413.59
22:21:15|23412.92
22:21:16|23412.57
22:21:18|23412.74
22:21:18|23412.36
22:21:20|23412.77
22:21:21|23411.88
22:21:22|23412.44
22:21:23|23411.82
22:21:24|23409.64
22:21:25|23409.5
22:21:26|23410.86
22:21:27|23409.52
22:21:28|23410.
22:21:29|23410.51
22:21:30|23410.18
22:21:31|23409.94
22:21:32|23410.51
22:21:33|23410.49
22:21:34|23409.87
22:21:35|23409.7
22:21:36|23408.5
22:21:38|23409.51
22:21:39|23409.99
22:21:40|23409.54
22:21:41|23410.33
22:21:42|23408.45
22:21:42|23408.42
22:21:44|23408.
22:21:44|23407.77
22:21:45|23408.92
22:21:46|23408.83
22:21:47|23408.89
22:21:48|23408.39
22:21:49|23408.28
22:21:51|23408.09
22:21:51|23408.34
22:21:52|23408.07
22:21:54|23408.01
22:21:54|23407.38
22:21:55|23407.62
22:21:57|23408.45
22:21:57|23408.37
22:21:58|23407.48
22:21:59|23407.68
22:22:01|23407.76
22:22:01|23409.52
22:22:03|23409.44
22:22:03|23408.93
22:22:04|23409.04
22:22:05|23408.38
22:22:06|23409.67
22:22:07|23409.28
22:22:08|23408.86
22:22:09|23409.19
22:22:11|23409.59
22:22:12|23408.51
22:22:13|23407.95
22:22:14|23408.59
22:22:15|23407.78
22:22:16|23408.24
22:22:18|23407.6
22:22:18|23407.02
22:22:20|23407.21
22:22:20|23407.25
22:22:22|23408.
22:22:23|23408.11
22:22:24|23407.71
22:22:25|23408.05
22:22:26|23408.07
22:22:27|23408.78
22:22:29|23407.97
22:22:29|23408.03
22:22:31|23407.43
22:22:32|23407.62
22:22:33|23408.61
22:22:34|23407.42
22:22:35|23407.08
22:22:36|23407.85
22:22:37|23407.06
22:22:38|23407.96
22:22:38|23409.02
22:22:39|23408.37
22:22:40|23407.62
22:22:41|23408.02
22:22:42|23408.32
22:22:43|23408.
22:22:45|23407.59
22:22:46|23407.29
22:22:47|23407.55
22:22:48|23406.86
22:22:49|23406.37
22:22:50|23406.73
22:22:51|23407.14
22:22:52|23407.38
22:22:53|23407.3
22:22:54|23406.61
22:22:55|23405.77
22:22:56|23402.49
22:22:57|23401.46
22:22:58|23401.24
22:22:59|23400.49
22:23:00|23400.47
22:23:01|23399.45
22:23:02|23399.4
22:23:03|23399.63
22:23:04|23399.42
22:23:05|23399.24
22:23:06|23398.61
22:23:07|23399.19
22:23:08|23398.
22:23:09|23398.83
22:23:10|23398.38
22:23:11|23398.72
22:23:12|23398.81
22:23:13|23399.15
22:23:14|23397.29
22:23:16|23396.16
22:23:17|23396.31
22:23:18|23395.98
22:23:19|23394.98
22:23:21|23394.36
22:23:21|23394.37
22:23:22|23394.83
22:23:23|23394.05
22:23:24|23392.7
22:23:26|23390.9
22:23:26|23389.05
22:23:28|23388.46
22:23:28|23387.73
22:23:29|23386.
22:23:30|23384.49
22:23:31|23383.62
22:23:32|23382.15
22:23:34|23382.44
22:23:35|23381.18
22:23:36|23380.08
22:23:36|23378.92
22:23:38|23378.51
22:23:39|23377.95
22:23:40|23377.88
22:23:41|23377.2
22:23:42|23378.61
22:23:42|23377.32
22:23:44|23377.32
22:23:45|23377.31
22:23:46|23375.46
22:23:46|23375.8
22:23:48|23374.63
22:23:49|23371.85
22:23:50|23372.5
22:23:51|23372.06
22:23:52|23369.46
22:23:53|23371.21
22:23:54|23371.55
22:23:55|23372.93
22:23:56|23375.54
22:23:57|23377.52
22:23:58|23377.33
22:23:59|23377.52
22:24:00|23377.55
22:24:01|23380.76
22:24:02|23382.74
22:24:03|23383.27
22:24:04|23385.01
22:24:05|23385.37
22:24:06|23385.17
22:24:07|23384.4
22:24:08|23385.41
22:24:09|23386.93
22:24:10|23390.49
22:24:11|23390.82
22:24:12|23393.25
22:24:13|23392.82
22:24:14|23392.91
22:24:15|23393.32
22:24:16|23392.11
22:24:18|23391.22
22:24:18|23392.
22:24:20|23392.07
22:24:20|23391.86
22:24:22|23391.55
22:24:22|23391.08
22:24:24|23391.63
22:24:25|23391.32
22:24:26|23390.74
22:24:27|23388.25
22:24:29|23385.16
22:24:29|23384.82
22:24:30|23383.69
22:24:31|23383.91
22:24:32|23380.74
22:24:33|23372.8
22:24:34|23375.16
22:24:35|23374.73
22:24:36|23374.67
22:24:37|23374.82
22:24:38|23374.04
22:24:39|23371.5
22:24:40|23370.18
22:24:41|23370.17
22:24:42|23367.08
22:24:43|23367.22
22:24:44|23367.27
22:24:45|23366.32
22:24:47|23370.04
22:24:48|23369.6
22:24:49|23369.27
22:24:49|23370.97
22:24:51|23371.5
22:24:51|23372.35
22:24:53|23373.24
22:24:54|23374.36
22:24:55|23376.59
22:24:56|23376.77
22:24:57|23377.22
22:24:58|23378.43
22:24:59|23377.8
22:25:00|23378.16
22:25:00|23378.22
22:25:02|23378.43
22:25:03|23378.78
22:25:04|23378.89
22:25:05|23381.59
22:25:06|23382.83
22:25:07|23380.14
22:25:07|23378.58
22:25:09|23379.49
22:25:10|23379.7
22:25:11|23378.66
22:25:12|23378.63
22:25:13|23378.98
22:25:13|23378.93
22:25:14|23378.92
22:25:16|23378.75
22:25:17|23379.47
22:25:18|23379.24
22:25:19|23376.96
22:25:20|23376.16
22:25:21|23375.44
22:25:22|23374.99
22:25:23|23375.14
22:25:25|23374.62
22:25:25|23374.73
22:25:26|23375.71
22:25:27|23373.98
22:25:29|23374.64
22:25:30|23374.96
22:25:30|23375.52
22:25:32|23376.29
22:25:33|23376.61
22:25:34|23376.24
22:25:35|23375.67
22:25:36|23374.02
22:25:37|23371.78
22:25:38|23372.05
22:25:39|23371.51
22:25:40|23370.8
22:25:41|23368.42
22:25:42|23366.05
22:25:43|23366.72
22:25:44|23366.85
22:25:45|23366.
22:25:46|23365.67
22:25:47|23366.12
22:25:48|23365.91
22:25:49|23367.79
22:25:50|23364.85
22:25:51|23363.35
22:25:52|23362.36
22:25:53|23362.5
22:25:54|23363.03
22:25:55|23362.32
22:25:56|23363.43
22:25:57|23362.5
22:25:58|23363.49
22:25:59|23364.36
22:26:00|23365.13
22:26:01|23364.57
22:26:02|23365.88
22:26:03|23365.65
22:26:04|23367.68
22:26:05|23367.23
22:26:06|23366.41
22:26:07|23363.98
22:26:08|23368.72
22:26:09|23367.65
22:26:10|23367.37
22:26:11|23367.89
22:26:12|23368.36
22:26:13|23368.52
22:26:14|23367.96
22:26:15|23368.33
22:26:16|23368.69
22:26:17|23369.62
22:26:18|23371.08
22:26:20|23374.43
22:26:20|23373.9
22:26:22|23375.65
22:26:23|23375.9
22:26:24|23375.53
22:26:25|23375.56
22:26:26|23375.08
22:26:27|23376.53
22:26:28|23378.11
22:26:30|23378.48
22:26:31|23377.88
22:26:32|23378.23
22:26:33|23377.57
22:26:34|23378.18
22:26:35|23378.14
22:26:36|23381.74
22:26:37|23381.47
22:26:38|23381.59
22:26:39|23381.18
22:26:41|23380.95
22:26:41|23379.92
22:26:42|23380.01
22:26:43|23380.35
22:26:44|23380.86
22:26:45|23379.81
22:26:46|23380.65
22:26:47|23380.69
22:26:48|23380.68
22:26:49|23380.32
22:26:50|23380.62
22:26:51|23380.51
22:26:52|23379.94
22:26:53|23380.08
22:26:54|23379.93
22:26:55|23380.03
22:26:56|23380.04
22:26:57|23379.97
22:26:58|23376.16
22:26:59|23376.37
22:27:00|23376.64
22:27:01|23376.58
22:27:02|23376.19
22:27:03|23377.05
22:27:04|23377.42
22:27:05|23378.22
22:27:06|23377.81
22:27:07|23378.31
22:27:08|23378.19
22:27:09|23378.18
22:27:11|23377.82
22:27:12|23378.74
22:27:13|23379.28
22:27:13|23381.54
22:27:15|23381.84
22:27:16|23381.99
22:27:16|23382.67
22:27:18|23382.68
22:27:19|23382.66
22:27:20|23381.84
22:27:21|23380.77
22:27:22|23382.21
22:27:23|23381.15
22:27:24|23380.65
22:27:26|23380.63
22:27:26|23379.96
22:27:27|23370.9
22:27:29|23368.39
22:27:29|23368.02
22:27:30|23370.18
22:27:32|23368.31
22:27:33|23366.35
22:27:34|23366.2
22:27:35|23366.05
22:27:35|23367.16
22:27:37|23367.15
22:27:38|23367.16
22:27:39|23370.04
22:27:40|23369.87
22:27:41|23370.74
22:27:42|23372.5
22:27:43|23373.6
22:27:45|23372.69
22:27:46|23372.03
22:27:47|23371.52
22:27:48|23373.45
22:27:49|23373.27
22:27:50|23373.
22:27:51|23372.45
22:27:52|23372.5
22:27:53|23372.46
22:27:54|23372.67
22:27:55|23372.89
22:27:56|23371.82
22:27:57|23371.08
22:27:58|23371.76
22:27:59|23368.59
22:28:00|23370.43
22:28:01|23370.6
22:28:02|23370.65
22:28:03|23370.74
22:28:04|23371.44
22:28:05|23371.
22:28:06|23371.27
22:28:07|23370.9
22:28:08|23370.25
22:28:09|23370.86
22:28:10|23376.7
22:28:11|23379.08
22:28:12|23383.1
22:28:13|23381.65
22:28:14|23380.15
22:28:15|23380.94
22:28:16|23383.44
22:28:17|23383.12
22:28:18|23383.25
22:28:19|23383.27
22:28:21|23386.85
22:28:22|23388.76
22:28:23|23391.8
22:28:24|23390.64
22:28:25|23390.12
22:28:26|23390.26
22:28:28|23391.04
22:28:28|23390.4
22:28:29|23391.8
22:28:30|23391.66
22:28:31|23391.71
22:28:32|23391.28
22:28:34|23391.23
22:28:35|23391.23
22:28:36|23388.39
22:28:37|23386.91
22:28:37|23386.1
22:28:38|23387.04
22:28:39|23386.62
22:28:40|23385.61
22:28:41|23386.1
22:28:43|23386.31
22:28:44|23386.09
22:28:45|23387.07
22:28:46|23386.48
22:28:46|23383.84
22:28:47|23383.09
22:28:48|23382.28
22:28:49|23382.01
22:28:50|23380.83
22:28:51|23381.68
22:28:53|23384.16
22:28:53|23380.43
22:28:54|23379.49
22:28:56|23379.33
22:28:57|23380.28
22:28:58|23380.48
22:28:59|23380.31
22:29:00|23381.82
22:29:01|23382.54
22:29:02|23381.91
22:29:03|23381.63
22:29:04|23381.41
22:29:05|23381.33
22:29:06|23381.42
22:29:07|23381.
22:29:08|23381.16
22:29:09|23384.74
22:29:10|23386.06
22:29:11|23385.89
22:29:12|23386.28
22:29:13|23387.33
22:29:13|23384.86
22:29:15|23387.25
22:29:16|23386.58
22:29:17|23386.88
22:29:18|23385.43
22:29:19|23385.37
22:29:20|23385.99
22:29:21|23385.98
22:29:23|23395.29
22:29:24|23395.53
22:29:24|23396.14
22:29:26|23397.68
22:29:27|23394.55
22:29:28|23394.97
22:29:29|23395.55
22:29:31|23394.73
22:29:32|23395.13
22:29:33|23395.38
22:29:34|23395.45
22:29:35|23394.73
22:29:36|23393.27
22:29:37|23392.48
22:29:39|23391.72
22:29:39|23391.63
22:29:40|23391.77
22:29:41|23391.87
22:29:42|23392.25
22:29:43|23392.4
22:29:44|23392.51
22:29:45|23394.24
22:29:46|23392.08
22:29:47|23391.65
22:29:48|23391.07
22:29:49|23391.06
22:29:50|23387.71
22:29:51|23384.5
22:29:52|23382.72
22:29:53|23383.53
22:29:54|23383.01
22:29:55|23381.17
22:29:56|23380.
22:29:58|23380.1
22:29:58|23382.79
22:30:00|23380.86
22:30:01|23378.55
22:30:02|23381.53
22:30:03|23379.53
22:30:04|23380.35
22:30:05|23379.23
22:30:06|23379.05
22:30:07|23379.17
22:30:08|23379.12
22:30:09|23378.69
22:30:10|23379.23
22:30:11|23390.74
22:30:12|23392.42
22:30:13|23390.87
22:30:14|23392.08
22:30:15|23392.17
22:30:16|23392.3
22:30:17|23394.38
22:30:18|23394.11
22:30:19|23394.26
22:30:20|23394.8
22:30:21|23395.74
22:30:22|23395.56
22:30:23|23395.35
22:30:25|23394.79
22:30:25|23396.87
22:30:27|23395.86
22:30:28|23396.25
22:30:28|23396.27
22:30:30|23396.25
22:30:31|23395.92
22:30:32|23393.26
22:30:33|23393.4
22:30:34|23393.23
22:30:35|23394.25
22:30:36|23393.2
22:30:37|23394.33
22:30:38|23394.22
22:30:40|23394.52
22:30:40|23395.23
22:30:42|23394.53
22:30:43|23395.37
22:30:44|23395.19
22:30:44|23394.9
22:30:46|23394.77
22:30:46|23394.67
22:30:47|23394.87
22:30:49|23394.67
22:30:49|23393.85
22:30:51|23393.81
22:30:51|23394.09
22:30:53|23393.26
22:30:53|23394.03
22:30:54|23393.22
22:30:56|23392.92
22:30:57|23392.39
22:30:58|23393.15
22:30:58|23392.82
22:30:59|23392.92
22:31:00|23392.28
22:31:01|23391.63
22:31:03|23391.69
22:31:04|23391.68
22:31:05|23391.68
22:31:05|23391.95
22:31:06|23391.62
22:31:07|23391.24
22:31:09|23391.86
22:31:09|23391.64
22:31:11|23391.93
22:31:12|23391.44
22:31:13|23391.37
22:31:14|23391.34
22:31:15|23390.85
22:31:16|23391.32
22:31:17|23391.32
22:31:18|23390.14
22:31:19|23391.07
22:31:20|23391.09
22:31:21|23390.86
22:31:22|23389.69
22:31:23|23389.6
22:31:25|23389.13
22:31:25|23389.27
22:31:26|23389.13
22:31:28|23388.63
22:31:29|23388.27
22:31:29|23388.26
22:31:31|23386.81
22:31:32|23384.48
22:31:33|23385.17
22:31:34|23385.67
22:31:35|23385.39
22:31:36|23384.57
22:31:36|23384.72
22:31:38|23385.42
22:31:39|23385.41
22:31:40|23385.56
22:31:41|23385.56
22:31:42|23385.33
22:31:43|23385.74
22:31:44|23384.25
22:31:45|23384.46
22:31:46|23384.89
22:31:47|23384.99
22:31:48|23385.
22:31:49|23384.98
22:31:50|23384.81
22:31:51|23385.18
22:31:52|23385.91
22:31:53|23386.71
22:31:54|23384.48
22:31:55|23385.2
22:31:56|23384.89
22:31:57|23386.34
22:31:58|23386.23
22:31:59|23386.48
22:32:00|23385.75
22:32:01|23384.75
22:32:02|23385.09
22:32:03|23384.26
22:32:04|23385.45
22:32:05|23385.46
22:32:06|23386.14
22:32:07|23386.08
22:32:08|23386.18
22:32:09|23388.73
22:32:10|23389.1
22:32:11|23389.41
22:32:12|23389.34
22:32:13|23389.98
22:32:14|23398.92
22:32:15|23399.91
22:32:16|23400.73
22:32:17|23401.73
22:32:18|23403.53
22:32:19|23402.86
22:32:20|23405.22
22:32:21|23405.96
22:32:22|23406.66
22:32:23|23407.33
22:32:24|23407.18
22:32:26|23409.95
22:32:27|23408.14
22:32:28|23407.63
22:32:29|23405.94
22:32:30|23407.23
22:32:32|23406.55
22:32:33|23405.42
22:32:33|23403.76
22:32:35|23403.25
22:32:36|23403.52
22:32:36|23402.98
22:32:38|23403.44
22:32:38|23403.21
22:32:40|23403.56
22:32:41|23403.97
22:32:41|23403.29
22:32:43|23403.
22:32:43|23403.83
22:32:45|23403.42
22:32:45|23403.84
22:32:47|23403.6
22:32:47|23403.
22:32:49|23401.48
22:32:50|23401.56
22:32:51|23401.65
22:32:52|23401.93
22:32:53|23401.53
22:32:53|23401.65
22:32:55|23401.93
22:32:56|23402.7
22:32:57|23401.96
22:32:58|23401.88
22:32:59|23402.06
22:33:00|23401.97
22:33:01|23403.05
22:33:02|23403.47
22:33:03|23403.15
22:33:04|23403.41
22:33:05|23405.1
22:33:06|23405.93
22:33:07|23406.44
22:33:08|23409.4
22:33:09|23410.5
22:33:10|23409.72
22:33:11|23410.21
22:33:12|23409.52
22:33:13|23409.77
22:33:14|23408.89
22:33:15|23410.27
22:33:16|23409.51
22:33:17|23411.48
22:33:18|23409.87
22:33:19|23409.81
22:33:20|23409.1
22:33:21|23408.94
22:33:22|23408.32
22:33:24|23408.96
22:33:25|23411.04
22:33:26|23410.44
22:33:27|23410.28
22:33:28|23414.39
22:33:29|23414.8
22:33:31|23413.08
22:33:31|23414.26
22:33:32|23412.87
22:33:33|23411.23
22:33:34|23410.36
22:33:36|23415.23
22:33:36|23415.98
22:33:37|23415.14
22:33:39|23414.76
22:33:40|23414.92
22:33:41|23415.1
22:33:41|23413.11
22:33:43|23412.73
22:33:44|23413.73
22:33:45|23412.7
22:33:46|23412.8
22:33:47|23412.25
22:33:47|23412.8
22:33:49|23411.75
22:33:50|23411.54
22:33:51|23412.17
22:33:52|23411.14
22:33:53|23410.81
22:33:55|23410.82
22:33:55|23409.88
22:33:56|23409.48
22:33:57|23409.77
22:33:58|23408.57
22:33:59|23409.65
22:34:00|23409.72
22:34:01|23409.62
22:34:02|23409.92
22:34:03|23408.71
22:34:04|23409.73
22:34:05|23409.05
22:34:06|23409.58
22:34:08|23408.37
22:34:08|23409.06
22:34:09|23409.22
22:34:10|23409.15
22:34:11|23409.16
22:34:12|23409.37
22:34:13|23410.14
22:34:14|23410.83
22:34:15|23413.3
22:34:16|23412.89
22:34:17|23412.16
22:34:18|23412.45
22:34:19|23412.15
22:34:20|23413.26
22:34:21|23412.72
22:34:22|23412.66
22:34:23|23411.43
22:34:24|23412.27
22:34:25|23414.01
22:34:27|23412.5
22:34:28|23412.65
22:34:29|23412.89
22:34:30|23414.8
22:34:31|23415.91
22:34:33|23414.34
22:34:34|23415.81
22:34:35|23413.43
22:34:35|23413.91
22:34:37|23413.33
22:34:38|23413.4
22:34:39|23413.22
22:34:40|23412.63
22:34:41|23412.03
22:34:42|23411.77
22:34:43|23413.05
22:34:44|23414.39
22:34:45|23412.75
22:34:46|23411.78
22:34:48|23411.4
22:34:48|23411.4
22:34:50|23411.15
22:34:51|23411.8
22:34:52|23410.98
22:34:52|23411.54
22:34:54|23411.51
22:34:55|23410.97
22:34:55|23411.28
22:34:57|23410.93
22:34:58|23410.94
22:34:58|23410.86
22:34:59|23410.32
22:35:00|23406.51
22:35:02|23399.81
22:35:02|23398.88
22:35:04|23398.74
22:35:05|23398.96
22:35:06|23399.17
22:35:07|23403.73
22:35:07|23403.21
22:35:08|23405.35
22:35:10|23404.56
22:35:11|23403.37
22:35:12|23404.22
22:35:13|23402.85
22:35:13|23403.22
22:35:15|23401.8
22:35:16|23401.44
22:35:17|23401.55
22:35:17|23401.95
22:35:18|23403.99
22:35:20|23403.81
22:35:21|23404.06
22:35:21|23403.7
22:35:22|23403.18
22:35:24|23403.21
22:35:25|23399.79
22:35:26|23398.61
22:35:27|23399.29
22:35:28|23398.01
22:35:29|23398.63
22:35:30|23398.44
22:35:32|23398.29
22:35:33|23398.41
22:35:34|23397.96
22:35:35|23395.99
22:35:36|23394.73
22:35:37|23394.17
22:35:38|23394.7
22:35:39|23394.21
22:35:40|23395.4
22:35:41|23394.26
22:35:42|23395.26
22:35:43|23395.57
22:35:44|23395.58
22:35:45|23395.04
22:35:47|23395.8
22:35:48|23395.06
22:35:49|23395.65
22:35:49|23394.1
22:35:50|23394.99
22:35:52|23395.
22:35:53|23395.03
22:35:54|23394.91
22:35:55|23397.48
22:35:56|23398.3
22:35:57|23398.03
22:35:58|23397.97
22:35:59|23398.72
22:36:00|23400.52
22:36:01|23397.6
22:36:02|23396.17
22:36:04|23397.15
22:36:05|23397.52
22:36:06|23399.33
22:36:06|23399.67
22:36:08|23401.32
22:36:09|23399.95
22:36:10|23399.57
22:36:11|23399.46
22:36:13|23399.72
22:36:13|23400.25
22:36:15|23399.28
22:36:16|23398.4
22:36:17|23398.96
22:36:18|23397.42
22:36:19|23398.16
22:36:21|23398.65
22:36:21|23396.46
22:36:23|23396.5
22:36:23|23405.72
22:36:25|23405.22
22:36:26|23407.2
22:36:27|23407.2
22:36:28|23407.2
22:36:29|23408.17
22:36:29|23408.67
22:36:30|23407.81
22:36:31|23408.03
22:36:33|23409.3
22:36:33|23408.87
22:36:34|23407.57
22:36:35|23409.95
22:36:36|23409.96
22:36:38|23409.42
22:36:39|23408.35
22:36:39|23407.62
22:36:41|23405.68
22:36:42|23405.55
22:36:42|23405.8
22:36:44|23405.85
22:36:45|23406.7
22:36:45|23406.88
22:36:47|23404.48
22:36:48|23403.74
22:36:50|23403.63
22:36:50|23403.62
22:36:51|23402.93
22:36:53|23402.54
22:36:53|23402.8
22:36:54|23400.25
22:36:55|23398.77
22:36:57|23398.23
22:36:58|23397.37
22:36:59|23398.66
22:36:59|23397.7
22:37:01|23396.55
22:37:01|23398.07
22:37:03|23397.56
22:37:04|23398.01
22:37:05|23397.6
22:37:06|23397.63
22:37:07|23397.49
22:37:07|23397.75
22:37:09|23398.01
22:37:10|23397.6
22:37:11|23397.72
22:37:12|23397.48
22:37:13|23395.72
22:37:14|23393.2
22:37:15|23394.15
22:37:16|23393.05
22:37:17|23392.02
22:37:18|23392.08
22:37:19|23392.04
22:37:20|23391.24
22:37:21|23390.72
22:37:22|23388.88
22:37:22|23396.88
22:37:24|23400.69
22:37:25|23399.88
22:37:26|23402.46
22:37:27|23402.39
22:37:28|23403.37
22:37:29|23402.02
22:37:30|23402.1
22:37:31|23403.11
22:37:32|23399.97
22:37:33|23400.06
22:37:34|23399.18
22:37:35|23399.71
22:37:36|23399.13
22:37:37|23398.83
22:37:38|23398.8
22:37:39|23399.
22:37:40|23398.69
22:37:41|23397.65
22:37:42|23397.44
22:37:43|23396.7
22:37:44|23396.85
22:37:45|23396.11
22:37:46|23396.19
22:37:47|23396.75
22:37:49|23396.58
22:37:50|23396.28
22:37:51|23396.76
22:37:52|23395.86
22:37:53|23396.03
22:37:54|23396.12
22:37:56|23396.28
22:37:56|23396.53
22:37:57|23395.61
22:37:58|23395.12
22:37:59|23396.28
22:38:00|23396.29
22:38:01|23396.17
22:38:03|23395.9
22:38:04|23396.09
22:38:05|23395.91
22:38:06|23396.26
22:38:07|23393.83
22:38:08|23395.14
22:38:09|23397.02
22:38:11|23397.11
22:38:11|23397.88
22:38:12|23397.7
22:38:13|23397.12
22:38:14|23396.99
22:38:15|23396.05
22:38:16|23395.28
22:38:17|23395.21
22:38:18|23393.14
22:38:19|23392.42
22:38:20|23389.59
22:38:21|23388.53
22:38:22|23388.
22:38:24|23388.32
22:38:25|23387.
22:38:26|23388.13
22:38:27|23388.84
22:38:28|23388.33
22:38:29|23387.65
22:38:30|23386.48
22:38:31|23384.73
22:38:31|23383.94
22:38:33|23383.45
22:38:34|23384.21
22:38:35|23384.48
22:38:36|23384.41
22:38:37|23384.12
22:38:38|23383.65
22:38:39|23382.81
22:38:40|23383.57
22:38:41|23381.99
22:38:42|23381.37
22:38:43|23381.17
22:38:44|23380.66
22:38:45|23380.61
22:38:46|23381.23
22:38:47|23380.55
22:38:49|23380.94
22:38:49|23381.12
22:38:50|23383.1
22:38:51|23381.77
22:38:52|23382.55
22:38:53|23382.87
22:38:55|23384.1
22:38:56|23384.36
22:38:57|23388.2
22:38:58|23387.92
22:38:59|23388.67
22:39:00|23388.97
22:39:01|23390.03
22:39:03|23392.23
22:39:04|23394.76
22:39:04|23394.29
22:39:06|23393.46
22:39:06|23394.52
22:39:08|23393.83
22:39:09|23393.59
22:39:10|23392.86
22:39:11|23393.58
22:39:12|23393.35
22:39:13|23392.92
22:39:15|23392.39
22:39:15|23394.14
22:39:16|23393.53
22:39:17|23393.27
22:39:18|23392.34
22:39:19|23393.56
22:39:20|23394.2
22:39:21|23395.
22:39:22|23394.98
22:39:23|23394.51
22:39:24|23394.14
22:39:25|23394.59
22:39:26|23392.85
22:39:27|23392.77
22:39:28|23392.77
22:39:29|23393.18
22:39:30|23393.59
22:39:31|23393.77
22:39:32|23394.18
22:39:33|23394.98
22:39:34|23394.59
22:39:35|23393.6
22:39:37|23393.76
22:39:37|23394.99
22:39:39|23394.59
22:39:39|23395.43
22:39:40|23395.31
22:39:41|23395.36
22:39:42|23393.34
22:39:44|23394.14
22:39:45|23393.93
22:39:45|23393.33
22:39:46|23393.52
22:39:48|23393.96
22:39:49|23395.29
22:39:50|23393.4
22:39:51|23392.26
22:39:52|23392.27
22:39:53|23392.34
22:39:54|23391.88
22:39:55|23391.81
22:39:57|23391.54
22:39:57|23391.53
22:39:59|23398.9
22:39:59|23399.96
22:40:01|23399.94
22:40:02|23399.24
22:40:03|23399.03
22:40:04|23398.98
22:40:05|23398.76
22:40:06|23398.93
22:40:07|23398.76
22:40:08|23398.71
22:40:09|23398.7
22:40:10|23397.12
22:40:11|23397.51
22:40:12|23397.18
22:40:13|23397.22
22:40:14|23397.02
22:40:16|23396.7
22:40:16|23396.68
22:40:17|23396.12
22:40:18|23396.89
22:40:20|23397.03
22:40:21|23396.48
22:40:22|23395.13
22:40:23|23395.1
22:40:24|23394.61
22:40:25|23395.36
22:40:25|23395.35
22:40:27|23395.34
22:40:28|23395.11
22:40:29|23392.68
22:40:30|23392.09
22:40:30|23393.
22:40:32|23392.49
22:40:32|23391.28
22:40:34|23390.8
22:40:35|23391.48
22:40:35|23391.37
22:40:37|23391.26
22:40:38|23393.05
22:40:39|23392.84
22:40:40|23392.92
22:40:41|23392.5
22:40:42|23392.45
22:40:43|23392.38
22:40:44|23392.96
22:40:45|23391.52
22:40:46|23391.08
22:40:46|23391.09
22:40:48|23389.95
22:40:49|23389.33
22:40:50|23388.38
22:40:52|23388.45
22:40:53|23388.02
22:40:54|23386.66
22:40:55|23386.76
22:40:57|23388.14
22:40:57|23388.12
22:40:58|23388.42
22:41:00|23388.34
22:41:01|23388.22
22:41:02|23388.16
22:41:02|23388.2
22:41:04|23388.71
22:41:06|23388.53
22:41:07|23388.41
22:41:08|23388.15
22:41:09|23388.89
22:41:10|23388.19
22:41:11|23388.11
22:41:12|23388.42
22:41:12|23387.96
22:41:14|23388.37
22:41:15|23388.42
22:41:16|23388.8
22:41:17|23388.95
22:41:18|23388.89
22:41:19|23388.49
22:41:20|23388.29
22:41:20|23387.13
22:41:21|23388.59
22:41:23|23388.3
22:41:24|23389.27
22:41:25|23389.94
22:41:26|23387.46
22:41:27|23388.44
22:41:28|23387.9
22:41:28|23387.97
22:41:30|23389.08
22:41:30|23388.9
22:41:32|23389.05
22:41:32|23389.81
22:41:34|23388.34
22:41:35|23389.05
22:41:36|23389.09
22:41:37|23388.59
22:41:38|23388.73
22:41:38|23389.76
22:41:39|23388.91
22:41:41|23389.49
22:41:41|23389.02
22:41:43|23389.15
22:41:44|23389.13
22:41:44|23389.52
22:41:46|23389.79
22:41:47|23389.55
22:41:47|23388.87
22:41:49|23389.12
22:41:50|23389.01
22:41:51|23389.11
22:41:52|23388.87
22:41:53|23390.61
22:41:55|23392.31
22:41:55|23393.72
22:41:57|23394.77
22:41:58|23394.34
22:41:59|23394.99
22:42:00|23395.4
22:42:01|23395.36
22:42:02|23395.73
22:42:03|23396.7
22:42:04|23394.96
22:42:05|23395.46
22:42:06|23396.03
22:42:07|23395.89
22:42:08|23395.15
22:42:09|23396.7
22:42:10|23396.24
22:42:11|23396.52
22:42:12|23396.97
22:42:13|23396.06
22:42:14|23396.08
22:42:15|23396.13
22:42:16|23395.86
22:42:18|23396.29
22:42:18|23395.63
22:42:19|23394.94
22:42:20|23394.92
22:42:21|23395.
22:42:22|23395.46
22:42:23|23394.74
22:42:24|23394.78
22:42:25|23394.43
22:42:26|23393.87
22:42:27|23394.99
22:42:28|23394.83
22:42:29|23393.18
22:42:30|23394.18
22:42:31|23393.8
22:42:32|23394.39
22:42:33|23393.83
22:42:34|23394.44
22:42:35|23393.14
22:42:36|23393.17
22:42:37|23392.67
22:42:38|23391.86
22:42:39|23392.9
22:42:40|23393.06
22:42:41|23392.7
22:42:42|23392.66
22:42:43|23392.57
22:42:44|23392.78
22:42:45|23392.16
22:42:46|23392.56
22:42:47|23392.72
22:42:48|23393.64
22:42:49|23393.62
22:42:51|23396.1
22:42:52|23395.82
22:42:52|23395.91
22:42:54|23396.78
22:42:56|23395.98
22:42:56|23396.83
22:42:57|23398.86
22:42:58|23399.37
22:42:59|23400.06
22:43:00|23403.85
22:43:01|23403.98
22:43:03|23404.98
22:43:03|23404.45
22:43:05|23404.29
22:43:06|23405.1
22:43:07|23405.78
22:43:08|23405.52
22:43:09|23405.1
22:43:10|23405.42
22:43:11|23406.99
22:43:12|23405.87
22:43:14|23406.47
22:43:14|23406.78
22:43:15|23407.05
22:43:16|23405.78
22:43:17|23404.69
22:43:18|23406.97
22:43:19|23405.94
22:43:20|23406.05
22:43:21|23406.35
22:43:22|23406.01
22:43:23|23405.72
22:43:24|23406.25
22:43:25|23406.13
22:43:26|23405.93
22:43:28|23406.05
22:43:28|23405.59
22:43:29|23405.93
22:43:30|23406.77
22:43:31|23406.12
22:43:32|23406.68
22:43:33|23406.28
22:43:34|23406.05
22:43:35|23406.9
22:43:36|23406.48
22:43:37|23406.11
22:43:39|23405.65
22:43:40|23405.69
22:43:40|23405.34
22:43:41|23405.43
22:43:43|23404.97
22:43:44|23404.37
22:43:44|23403.82
22:43:45|23404.37
22:43:47|23403.81
22:43:48|23403.83
22:43:49|23405.26
22:43:50|23405.54
22:43:51|23405.14
22:43:52|23405.05
22:43:53|23403.83
22:43:54|23404.28
22:43:55|23404.36
22:43:56|23404.59
22:43:58|23404.95
22:43:58|23404.89
22:43:59|23405.03
22:44:00|23404.79
22:44:01|23405.55
22:44:02|23405.45
22:44:04|23405.87
22:44:05|23406.23
22:44:06|23405.92
22:44:07|23405.88
22:44:08|23405.41
22:44:09|23405.49
22:44:09|23406.53
22:44:11|23403.54
22:44:11|23401.66
22:44:12|23402.37
22:44:13|23401.86
22:44:14|23402.43
22:44:16|23403.98
22:44:17|23404.37
22:44:17|23405.59
22:44:19|23405.92
22:44:20|23407.29
22:44:21|23404.82
22:44:21|23404.92
22:44:22|23404.7
22:44:24|23404.76
22:44:25|23403.66
22:44:26|23404.27
22:44:27|23404.09
22:44:28|23403.27
22:44:29|23403.22
22:44:30|23403.06
22:44:30|23403.
22:44:32|23402.94
22:44:32|23403.29
22:44:33|23402.56
22:44:35|23403.35
22:44:35|23402.32
22:44:37|23401.06
22:44:38|23401.01
22:44:39|23400.27
22:44:40|23401.29
22:44:40|23400.48
22:44:42|23398.46
22:44:43|23398.39
22:44:44|23397.68
22:44:45|23399.28
22:44:45|23398.85
22:44:46|23400.46
22:44:47|23399.64
22:44:49|23399.74
22:44:50|23399.89
22:44:51|23400.
22:44:51|23399.58
22:44:53|23398.99
22:44:55|23398.48
22:44:55|23398.15
22:44:56|23397.67
22:44:57|23397.32
22:44:58|23397.89
22:45:00|23398.86
22:45:01|23397.1
22:45:02|23397.33
22:45:03|23397.32
22:45:04|23397.91
22:45:05|23397.97
22:45:06|23398.26
22:45:07|23397.94
22:45:08|23396.41
22:45:09|23395.4
22:45:10|23395.98
22:45:11|23395.89
22:45:12|23395.51
22:45:13|23395.24
22:45:15|23395.23
22:45:15|23395.77
22:45:16|23395.51
22:45:17|23395.51
22:45:18|23395.2
22:45:19|23395.
22:45:20|23394.84
22:45:21|23406.99
22:45:22|23406.55
22:45:23|23406.77
22:45:24|23406.73
22:45:25|23405.07
22:45:26|23404.62
22:45:27|23405.35
22:45:28|23404.69
22:45:29|23404.68
22:45:30|23404.1
22:45:31|23404.53
22:45:32|23404.19
22:45:33|23404.52
22:45:34|23402.64
22:45:35|23402.66
22:45:36|23402.64
22:45:37|23401.85
22:45:38|23401.51
22:45:39|23401.54
22:45:40|23401.47
22:45:41|23401.96
22:45:42|23401.65
22:45:43|23400.49
22:45:44|23400.66
22:45:45|23400.09
22:45:46|23399.62
22:45:47|23399.99
22:45:48|23399.94
22:45:50|23399.83
22:45:50|23399.02
22:45:51|23399.78
22:45:53|23399.59
22:45:53|23399.99
22:45:55|23399.77
22:45:56|23400.03
22:45:57|23400.05
22:45:58|23400.18
22:45:59|23399.97
22:46:01|23399.47
22:46:01|23400.04
22:46:03|23400.04
22:46:04|23400.58
22:46:05|23400.4
22:46:06|23400.73
22:46:07|23400.99
22:46:08|23401.48
22:46:09|23401.77
22:46:10|23401.54
22:46:11|23401.64
22:46:12|23398.76
22:46:13|23397.44
22:46:13|23396.95
22:46:15|23396.34
22:46:16|23397.58
22:46:17|23397.17
22:46:18|23396.73
22:46:19|23396.7
22:46:20|23396.84
22:46:21|23396.85
22:46:22|23395.97
22:46:23|23396.02
22:46:24|23396.33
22:46:25|23396.83
22:46:26|23397.13
22:46:27|23397.07
22:46:28|23396.86
22:46:29|23395.65
22:46:30|23394.6
22:46:31|23395.3
22:46:33|23393.33
22:46:33|23393.42
22:46:34|23393.63
22:46:35|23394.1
22:46:36|23394.3
22:46:37|23392.44
22:46:38|23392.75
22:46:39|23392.75
22:46:40|23392.38
22:46:41|23392.99
22:46:42|23394.18
22:46:43|23393.92
22:46:44|23393.48
22:46:46|23394.14
22:46:46|23393.42
22:46:48|23392.89
22:46:48|23394.85
22:46:49|23394.69
22:46:51|23394.82
22:46:51|23395.87
22:46:52|23395.81
22:46:54|23395.82
22:46:54|23396.41
22:46:56|23396.66
22:46:57|23396.54
22:46:58|23395.89
22:47:00|23395.99
22:47:00|23395.32
22:47:02|23395.53
22:47:03|23395.08
22:47:04|23395.41
22:47:05|23395.59
22:47:06|23395.31
22:47:06|23395.31
22:47:07|23394.86
22:47:09|23394.81
22:47:10|23394.96
22:47:11|23395.67
22:47:12|23395.67
22:47:13|23396.58
22:47:14|23396.62
22:47:15|23396.8
22:47:16|23396.31
22:47:17|23396.43
22:47:18|23396.43
22:47:19|23396.04
22:47:20|23394.77
22:47:21|23394.23
22:47:22|23394.75
22:47:23|23395.3
22:47:24|23395.11
22:47:25|23395.32
22:47:26|23395.33
22:47:27|23395.05
22:47:28|23395.21
22:47:29|23395.05
22:47:30|23394.79
22:47:31|23393.99
22:47:32|23393.78
22:47:33|23394.34
22:47:34|23394.32
22:47:35|23394.77
22:47:36|23394.44
22:47:37|23394.68
22:47:38|23394.81
22:47:39|23394.89
22:47:40|23394.99
22:47:41|23395.6
22:47:42|23395.58
22:47:43|23395.59
22:47:45|23395.52
22:47:45|23395.13
22:47:46|23395.98
22:47:47|23395.22
22:47:48|23396.52
22:47:49|23396.66
22:47:50|23396.11
22:47:51|23395.9
22:47:52|23395.9
22:47:53|23396.53
22:47:54|23396.53
22:47:55|23395.92
22:47:57|23395.44
22:47:58|23395.61
22:47:59|23395.76
22:47:59|23395.03
22:48:01|23394.92
22:48:02|23394.72
22:48:04|23394.73
22:48:04|23394.73
22:48:05|23395.19
22:48:06|23395.51
22:48:07|23394.77
22:48:08|23394.78
22:48:09|23394.62
22:48:10|23395.31
22:48:11|23395.92
22:48:12|23395.51
22:48:13|23394.62
22:48:14|23394.18
22:48:15|23394.35
22:48:16|23394.73
22:48:17|23394.71
22:48:18|23394.94
22:48:19|23394.28
22:48:20|23394.47
22:48:21|23394.51
22:48:22|23395.84
22:48:23|23397.33
22:48:24|23396.89
22:48:25|23396.92
22:48:26|23396.48
22:48:27|23396.49
22:48:28|23396.45
22:48:29|23395.85
22:48:30|23395.59
22:48:31|23394.74
22:48:32|23394.6
22:48:34|23393.67
22:48:34|23394.14
22:48:36|23394.18
22:48:36|23394.47
22:48:37|23394.14
22:48:38|23393.9
22:48:40|23394.16
22:48:41|23394.14
22:48:42|23394.18
22:48:42|23394.7
22:48:43|23393.82
22:48:44|23394.16
22:48:45|23393.83
22:48:46|23394.05
22:48:47|23394.14
22:48:48|23394.04
22:48:50|23393.8
22:48:50|23394.14
22:48:52|23394.05
22:48:53|23393.97
22:48:54|23395.15
22:48:54|23396.71
22:48:56|23397.06
22:48:57|23396.58
22:48:59|23396.47
22:48:59|23396.11
22:49:01|23396.28
22:49:02|23396.23
22:49:03|23394.8
22:49:04|23395.05
22:49:05|23395.36
22:49:06|23395.52
22:49:07|23395.49
22:49:08|23396.64
22:49:09|23395.77
22:49:10|23396.51
22:49:12|23397.12
22:49:12|23397.82
22:49:14|23397.34
22:49:15|23398.84
22:49:15|23399.45
22:49:17|23399.65
22:49:18|23400.84
22:49:19|23400.43
22:49:19|23401.13
22:49:20|23401.41
22:49:21|23401.16
22:49:22|23401.89
22:49:23|23402.19
22:49:25|23402.07
22:49:26|23402.46
22:49:27|23402.43
22:49:28|23402.33
22:49:29|23402.69
22:49:29|23402.8
22:49:30|23402.36
22:49:32|23402.72
22:49:32|23402.36
22:49:34|23401.55
22:49:35|23399.37
22:49:36|23398.31
22:49:36|23398.82
22:49:38|23397.38
22:49:38|23395.87
22:49:40|23395.53
22:49:41|23395.11
22:49:41|23394.74
22:49:43|23393.47
22:49:43|23392.97
22:49:45|23393.65
22:49:46|23393.63
22:49:47|23393.95
22:49:48|23393.76
22:49:49|23394.08
22:49:49|23393.11
22:49:51|23392.26
22:49:52|23392.53
22:49:53|23392.49
22:49:54|23392.6
22:49:54|23392.9
22:49:56|23392.9
22:49:57|23392.72
22:49:58|23392.78
22:50:00|23392.9
22:50:01|23392.42
22:50:02|23393.07
22:50:03|23392.96
22:50:04|23392.98
22:50:05|23393.28
22:50:06|23393.02
22:50:07|23393.34
22:50:08|23393.45
22:50:09|23396.07
22:50:11|23395.68
22:50:11|23396.55
22:50:12|23396.38
22:50:13|23396.35
22:50:14|23396.03
22:50:15|23395.26
22:50:16|23395.2
22:50:17|23395.67
22:50:18|23395.77
22:50:20|23395.77
22:50:20|23395.41
22:50:21|23395.83
22:50:22|23395.93
22:50:23|23396.13
22:50:24|23394.56
22:50:25|23394.23
22:50:26|23393.35
22:50:27|23393.36
22:50:29|23392.81
22:50:30|23393.74
22:50:31|23394.14
22:50:31|23394.11
22:50:32|23394.37
22:50:33|23394.6
22:50:35|23394.03
22:50:35|23394.04
22:50:37|23394.04
22:50:38|23393.97
22:50:38|23393.21
22:50:40|23394.15
22:50:41|23394.93
22:50:41|23396.91
22:50:43|23397.91
22:50:43|23398.16
22:50:44|23398.17
22:50:45|23398.67
22:50:47|23399.68
22:50:48|23400.64
22:50:48|23400.86
22:50:49|23403.32
22:50:51|23402.58
22:50:51|23403.81
22:50:52|23404.02
22:50:53|23404.1
22:50:54|23403.76
22:50:55|23404.56
22:50:57|23404.93
22:50:57|23404.86
22:50:59|23405.
22:51:00|23404.58
22:51:01|23405.28
22:51:03|23405.45
22:51:04|23405.52
22:51:05|23406.02
22:51:06|23405.43
22:51:07|23405.86
22:51:08|23406.16
22:51:09|23406.79
22:51:10|23406.5
22:51:11|23406.95
22:51:12|23407.43
22:51:13|23407.16
22:51:14|23406.98
22:51:15|23408.25
22:51:16|23408.61
22:51:17|23408.48
22:51:18|23408.49
22:51:19|23408.25
22:51:20|23408.26
22:51:21|23410.
22:51:22|23409.91
22:51:23|23410.08
22:51:24|23409.37
22:51:25|23408.83
22:51:26|23408.79
22:51:27|23409.36
22:51:28|23411.04
22:51:29|23411.39
22:51:30|23411.44
22:51:31|23411.39
22:51:32|23410.49
22:51:33|23411.12
22:51:34|23411.81
22:51:35|23410.81
22:51:36|23412.53
22:51:37|23411.74
22:51:38|23412.24
22:51:39|23412.6
22:51:40|23412.59
22:51:41|23412.57
22:51:42|23412.1
22:51:43|23411.92
22:51:44|23411.92
22:51:45|23411.37
22:51:46|23411.81
22:51:47|23412.7
22:51:48|23413.34
22:51:49|23413.08
22:51:50|23413.24
22:51:51|23412.08
22:51:52|23410.55
22:51:53|23410.79
22:51:54|23410.79
22:51:55|23410.31
22:51:56|23411.85
22:51:57|23412.49
22:51:58|23412.85
22:51:59|23412.79
22:52:01|23413.6
22:52:02|23415.11
22:52:03|23414.33
22:52:04|23415.17
22:52:05|23414.19
22:52:06|23416.15
22:52:07|23415.58
22:52:08|23415.87
22:52:09|23415.86
22:52:11|23414.93
22:52:12|23414.96
22:52:13|23415.18
22:52:14|23415.98
22:52:15|23415.9
22:52:16|23415.32
22:52:17|23415.
22:52:18|23416.13
22:52:19|23417.38
22:52:20|23418.69
22:52:22|23418.95
22:52:22|23418.76
22:52:23|23418.53
22:52:24|23418.54
22:52:25|23418.62
22:52:26|23419.91
22:52:27|23420.93
22:52:28|23420.48
22:52:29|23421.02
22:52:30|23421.39
22:52:31|23425.02
22:52:32|23426.61
22:52:33|23428.26
22:52:34|23427.73
22:52:35|23426.58
22:52:36|23428.65
22:52:37|23429.22
22:52:38|23430.21
22:52:39|23430.01
22:52:40|23430.17
22:52:41|23431.4
22:52:42|23429.98
22:52:43|23432.
22:52:44|23431.27
22:52:45|23432.14
22:52:46|23436.65
22:52:47|23436.02
22:52:48|23434.63
22:52:49|23434.64
22:52:50|23434.67
22:52:51|23435.72
22:52:52|23434.41
22:52:53|23434.72
22:52:54|23433.79
22:52:55|23434.14
22:52:56|23434.08
22:52:57|23434.61
22:52:58|23436.18
22:52:59|23434.33
22:53:01|23434.49
22:53:02|23437.83
22:53:03|23437.83
22:53:04|23437.86
22:53:06|23441.04
22:53:06|23442.75
22:53:07|23443.4
22:53:08|23444.76
22:53:09|23455.48
22:53:10|23468.5
22:53:11|23486.33
22:53:12|23494.01
22:53:13|23501.8
22:53:14|23522.68
22:53:15|23531.49
22:53:16|23545.94
22:53:17|23546.64
22:53:18|23552.37
22:53:19|23535.01
22:53:20|23525.37
22:53:21|23521.24
22:53:22|23517.68
22:53:23|23515.17
22:53:24|23513.38
22:53:25|23511.61
22:53:26|23513.19
22:53:27|23516.44
22:53:28|23511.48
22:53:29|23510.12
22:53:30|23511.65
22:53:31|23504.
22:53:32|23497.21
22:53:33|23495.3
22:53:34|23494.21
22:53:35|23483.83
22:53:36|23479.67
22:53:37|23485.31
22:53:38|23484.19
22:53:39|23498.3
22:53:40|23504.95
22:53:41|23500.16
22:53:42|23498.24
22:53:43|23496.12
22:53:44|23495.05
22:53:46|23495.03
22:53:46|23489.36
22:53:47|23486.19
22:53:48|23480.08
22:53:49|23485.28
22:53:50|23498.88
22:53:51|23505.94
22:53:52|23505.02
22:53:53|23498.63
22:53:54|23498.47
22:53:55|23496.24
22:53:56|23494.76
22:53:57|23504.45
22:53:58|23509.19
22:53:59|23509.9
22:54:00|23513.43
22:54:01|23512.99
22:54:03|23511.54
22:54:04|23508.14
22:54:05|23507.02
22:54:06|23507.14
22:54:07|23504.68
22:54:08|23501.82
22:54:09|23504.48
22:54:10|23497.72
22:54:11|23494.07
22:54:12|23486.6
22:54:13|23488.7
22:54:14|23488.58
22:54:15|23487.27
22:54:16|23490.6
22:54:17|23495.65
22:54:18|23499.03
22:54:19|23502.01
22:54:20|23506.25
22:54:21|23502.66
22:54:22|23503.08
22:54:23|23499.4
22:54:24|23497.47
22:54:25|23493.34
22:54:26|23491.45
22:54:27|23493.28
22:54:28|23490.78
22:54:29|23491.68
22:54:30|23499.51
22:54:31|23503.02
22:54:33|23497.08
22:54:33|23495.64
22:54:35|23498.34
22:54:35|23497.82
22:54:37|23497.52
22:54:37|23494.21
22:54:38|23491.85
22:54:40|23492.56
22:54:40|23496.92
22:54:42|23495.49
22:54:43|23496.58
22:54:43|23498.74
22:54:45|23495.19
22:54:46|23494.87
22:54:46|23494.
22:54:47|23495.08
22:54:48|23494.34
22:54:49|23496.05
22:54:51|23494.13
22:54:51|23493.72
22:54:52|23494.81
22:54:53|23494.13
22:54:55|23493.63
22:54:55|23491.37
22:54:56|23492.03
22:54:58|23489.89
22:54:59|23487.75
22:54:59|23486.2
22:55:01|23484.94
22:55:01|23483.87
22:55:03|23486.51
22:55:04|23494.1
22:55:05|23495.04
22:55:07|23495.32
22:55:08|23495.57
22:55:08|23493.01
22:55:10|23495.96
22:55:11|23496.54
22:55:12|23493.14
22:55:13|23494.14
22:55:14|23491.66
22:55:15|23491.52
22:55:16|23492.73
22:55:16|23493.21
22:55:18|23496.94
22:55:19|23502.8
22:55:20|23503.82
22:55:21|23503.23
22:55:22|23513.57
22:55:23|23512.75
22:55:24|23513.52
22:55:24|23518.75
22:55:26|23517.58
22:55:27|23517.79
22:55:28|23521.
22:55:29|23523.54
22:55:30|23523.17
22:55:31|23522.
22:55:32|23522.13
22:55:33|23524.71
22:55:34|23510.66
22:55:35|23503.04
22:55:36|23512.69
22:55:37|23520.06
22:55:38|23521.22
22:55:39|23524.09
22:55:40|23521.37
22:55:41|23519.17
22:55:42|23512.21
22:55:43|23509.14
22:55:44|23513.68
22:55:45|23514.28
22:55:46|23514.24
22:55:47|23515.66
22:55:48|23514.37
22:55:49|23514.2
22:55:50|23513.82
22:55:51|23512.35
22:55:52|23513.81
22:55:54|23509.07
22:55:54|23507.95
22:55:55|23504.5
22:55:56|23505.52
22:55:57|23506.95
22:55:58|23505.35
22:55:59|23510.3
22:56:00|23510.43
22:56:01|23513.39
22:56:02|23514.87
22:56:04|23517.51
22:56:05|23516.84
22:56:06|23514.44
22:56:08|23512.76
22:56:09|23511.88
22:56:10|23509.65
22:56:11|23510.22
22:56:12|23509.45
22:56:13|23523.07
22:56:14|23523.07
22:56:15|23521.85
22:56:16|23519.23
22:56:17|23522.39
22:56:19|23524.59
22:56:19|23525.15
22:56:20|23525.8
22:56:21|23529.05
22:56:22|23533.12
22:56:23|23529.91
22:56:24|23528.57
22:56:25|23529.64
22:56:26|23528.4
22:56:27|23534.15
22:56:28|23536.98
22:56:29|23540.1
22:56:30|23530.1
22:56:31|23535.18
22:56:32|23530.42
22:56:33|23527.4
22:56:34|23525.8
22:56:35|23526.28
22:56:36|23531.89
22:56:37|23527.06
22:56:38|23525.73
22:56:39|23527.35
22:56:40|23526.53
22:56:41|23521.85
22:56:42|23518.74
22:56:43|23519.79
22:56:44|23522.24
22:56:45|23522.02
22:56:46|23520.88
22:56:47|23520.59
22:56:48|23520.13
22:56:49|23517.28
22:56:50|23520.47
22:56:51|23520.6
22:56:52|23522.25
22:56:53|23521.8
22:56:54|23521.02
22:56:55|23521.01
22:56:56|23520.01
22:56:57|23518.27
22:56:58|23518.29
22:56:59|23517.56
22:57:00|23517.56
22:57:01|23517.89
22:57:02|23519.19
22:57:03|23518.79
22:57:05|23512.93
22:57:06|23515.98
22:57:07|23516.62
22:57:08|23520.04
22:57:09|23522.05
22:57:10|23522.67
22:57:11|23523.07
22:57:12|23527.06
22:57:13|23527.97
22:57:15|23528.39
22:57:15|23527.35
22:57:16|23527.27
22:57:17|23524.46
22:57:18|23524.34
22:57:19|23521.98
22:57:20|23530.44
22:57:21|23533.2
22:57:23|23535.28
22:57:24|23534.44
22:57:25|23524.77
22:57:25|23520.93
22:57:27|23520.79
22:57:28|23521.44
22:57:29|23521.55
22:57:30|23521.33
22:57:31|23525.62
22:57:31|23527.57
22:57:32|23528.93
22:57:33|23529.25
22:57:35|23526.7
22:57:35|23526.11
22:57:37|23523.11
22:57:37|23522.67
22:57:38|23523.99
22:57:40|23525.7
22:57:41|23523.71
22:57:41|23523.49
22:57:43|23521.49
22:57:44|23522.28
22:57:45|23520.72
22:57:46|23516.61
22:57:46|23510.87
22:57:47|23507.89
22:57:49|23505.46
22:57:49|23507.01
22:57:50|23511.01
22:57:52|23494.8
22:57:52|23502.33
22:57:54|23500.01
22:57:54|23495.07
22:57:56|23493.81
22:57:57|23493.74
22:57:58|23491.46
22:57:59|23493.09
22:58:00|23495.38
22:58:00|23492.1
22:58:02|23493.73
22:58:02|23496.59
22:58:04|23497.83
22:58:04|23496.72
22:58:05|23495.57
22:58:07|23493.14
22:58:08|23492.91
22:58:08|23490.11
22:58:10|23488.79
22:58:12|23488.97
22:58:13|23491.66
22:58:14|23490.63
22:58:15|23488.59
22:58:16|23490.23
22:58:17|23490.49
22:58:18|23489.49
22:58:19|23491.94
22:58:20|23495.38
22:58:21|23497.
22:58:22|23491.82
22:58:23|23490.94
22:58:24|23489.52
22:58:25|23489.66
22:58:26|23489.65
22:58:27|23489.27
22:58:28|23488.05
22:58:29|23486.97
22:58:30|23488.91
22:58:31|23488.33
22:58:32|23488.15
22:58:33|23488.66
22:58:34|23485.26
22:58:35|23483.8
22:58:36|23482.38
22:58:37|23478.94
22:58:38|23478.42
22:58:39|23479.49
22:58:40|23480.72
22:58:41|23477.77
22:58:42|23478.
22:58:43|23475.
22:58:43|23475.
22:58:44|23475.99
22:58:46|23475.
22:58:47|23477.99
22:58:47|23478.42
22:58:48|23475.26
22:58:49|23476.94
22:58:51|23476.85
22:58:51|23476.02
22:58:53|23475.27
22:58:54|23476.32
22:58:55|23475.84
22:58:56|23475.78
22:58:57|23475.58
22:58:57|23475.48
22:58:59|23475.52
22:59:00|23475.78
22:59:01|23479.08
22:59:02|23479.97
22:59:04|23475.01
22:59:04|23475.78
22:59:05|23475.26
22:59:07|23476.33
22:59:08|23475.9
22:59:09|23476.
22:59:10|23479.26
22:59:11|23479.24
22:59:12|23480.5
22:59:13|23481.53
22:59:14|23483.5
22:59:15|23481.49
22:59:15|23479.3
22:59:17|23479.44
22:59:18|23480.28
22:59:20|23479.69
22:59:20|23480.99
22:59:22|23478.48
22:59:22|23477.67
22:59:24|23472.48
22:59:25|23469.82
22:59:26|23475.23
22:59:26|23474.83
22:59:27|23475.61
22:59:28|23478.95
22:59:30|23487.09
22:59:31|23487.3
22:59:32|23485.44
22:59:33|23486.51
22:59:34|23484.98
22:59:35|23485.94
22:59:36|23484.9
22:59:37|23486.81
22:59:38|23485.51
22:59:39|23482.8
22:59:40|23480.34
22:59:41|23480.06
22:59:42|23480.13
22:59:43|23479.16
22:59:44|23478.67
22:59:45|23480.86
22:59:46|23479.15
22:59:47|23476.5
22:59:48|23476.92
22:59:49|23477.09
22:59:50|23477.59
22:59:51|23477.01
22:59:52|23477.12
22:59:53|23476.88
22:59:54|23470.93
22:59:55|23471.61
22:59:56|23474.64
22:59:57|23474.98
22:59:58|23475.18
22:59:59|23476.94
23:00:00|23482.15
23:00:02|23482.26
23:00:02|23484.2
23:00:03|23485.57
23:00:04|23488.59
23:00:05|23490.33
23:00:06|23491.64
23:00:08|23489.32
23:00:09|23488.53
23:00:10|23492.
23:00:11|23492.19
23:00:12|23490.86
23:00:13|23493.24
23:00:14|23494.56
23:00:15|23493.4
23:00:16|23495.12
23:00:17|23494.71
23:00:18|23493.58
23:00:19|23499.19
23:00:20|23497.59
23:00:21|23500.74
23:00:22|23504.9
23:00:23|23504.72
23:00:24|23496.74
23:00:25|23489.04
23:00:26|23497.94
23:00:27|23497.9
23:00:28|23497.17
23:00:29|23495.76
23:00:30|23495.21
23:00:31|23488.
23:00:32|23491.47
23:00:33|23491.27
23:00:34|23491.65
23:00:35|23490.48
23:00:36|23488.45
23:00:37|23488.26
23:00:38|23494.
23:00:39|23494.13
23:00:40|23494.53
23:00:41|23498.29
23:00:42|23495.84
23:00:43|23496.65
23:00:44|23495.92
23:00:45|23495.61
23:00:46|23495.58
23:00:47|23494.36
23:00:48|23492.61
23:00:49|23492.14
23:00:50|23489.86
23:00:51|23487.95
23:00:52|23489.54
23:00:53|23490.41
23:00:54|23491.89
23:00:55|23491.55
23:00:56|23492.45
23:00:57|23492.74
23:00:58|23494.47
23:00:59|23495.35
23:01:00|23495.93
23:01:01|23494.45
23:01:02|23494.14
23:01:03|23494.25
23:01:04|23493.99
23:01:05|23493.94
23:01:06|23494.71
23:01:07|23494.89
23:01:08|23494.56
23:01:10|23493.37
23:01:11|23491.65
23:01:12|23491.56
23:01:13|23490.87
23:01:14|23490.68
23:01:15|23491.22
23:01:15|23490.91
23:01:17|23490.78
23:01:18|23492.79
23:01:18|23492.46
23:01:20|23491.85
23:01:21|23493.84
23:01:22|23493.81
23:01:23|23493.73
23:01:24|23493.95
23:01:25|23493.85
23:01:25|23494.47
23:01:26|23493.93
23:01:28|23492.47
23:01:28|23492.46
23:01:30|23493.3
23:01:31|23493.93
23:01:31|23493.94
23:01:33|23494.75
23:01:34|23494.74
23:01:35|23495.58
23:01:36|23496.27
23:01:37|23496.13
23:01:38|23496.13
23:01:39|23496.24
23:01:40|23500.6
23:01:41|23499.61
23:01:42|23500.95
23:01:43|23503.07
23:01:44|23501.41
23:01:45|23500.93
23:01:46|23501.47
23:01:47|23502.33
23:01:48|23502.05
23:01:49|23500.58
23:01:50|23500.03
23:01:51|23500.51
23:01:52|23500.03
23:01:53|23500.87
23:01:54|23506.73
23:01:55|23507.68
23:01:56|23507.67
23:01:57|23507.05
23:01:58|23506.95
23:01:59|23505.65
23:02:00|23505.55
23:02:01|23503.83
23:02:02|23503.72
23:02:03|23502.86
23:02:04|23501.2
23:02:05|23502.26
23:02:06|23502.13
23:02:07|23500.74
23:02:08|23501.
23:02:09|23502.9
23:02:10|23503.72
23:02:12|23502.1
23:02:13|23500.92
23:02:14|23501.27
23:02:15|23501.24
23:02:16|23501.24
23:02:17|23501.53
23:02:18|23502.72
23:02:19|23502.9
23:02:20|23501.89
23:02:21|23497.14
23:02:22|23494.71
23:02:23|23493.3
23:02:24|23497.79
23:02:25|23498.14
23:02:26|23497.5
23:02:27|23496.97
23:02:28|23496.87
23:02:30|23495.96
23:02:30|23496.68
23:02:31|23495.42
23:02:32|23494.12
23:02:33|23498.82
23:02:34|23499.75
23:02:36|23506.37
23:02:36|23506.69
23:02:37|23503.24
23:02:38|23493.62
23:02:39|23492.18
23:02:41|23490.73
23:02:42|23489.94
23:02:43|23487.88
23:02:44|23489.29
23:02:44|23489.23
23:02:45|23489.49
23:02:46|23491.86
23:02:48|23491.95
23:02:48|23492.85
23:02:49|23493.14
23:02:50|23490.63
23:02:52|23491.61
23:02:52|23491.22
23:02:53|23491.74
23:02:55|23492.2
23:02:56|23491.57
23:02:57|23489.13
23:02:57|23485.69
23:02:59|23485.58
23:03:00|23484.95
23:03:01|23484.07
23:03:02|23483.32
23:03:03|23484.58
23:03:04|23485.23
23:03:05|23485.95
23:03:06|23486.32
23:03:07|23486.18
23:03:08|23485.98
23:03:08|23479.4
23:03:10|23478.36
23:03:11|23478.7
23:03:12|23476.5
23:03:13|23475.79
23:03:15|23475.84
23:03:15|23477.31
23:03:16|23476.51
23:03:17|23472.09
23:03:18|23473.37
23:03:20|23473.96
23:03:20|23478.01
23:03:21|23476.79
23:03:23|23475.28
23:03:23|23475.68
23:03:24|23485.07
23:03:26|23473.14
23:03:27|23470.95
23:03:28|23471.85
23:03:29|23477.49
23:03:30|23478.42
23:03:31|23472.11
23:03:31|23473.74
23:03:32|23474.03
23:03:34|23478.52
23:03:35|23475.48
23:03:35|23475.16
23:03:36|23474.62
23:03:37|23472.46
23:03:38|23473.
23:03:40|23474.95
23:03:41|23473.96
23:03:41|23472.73
23:03:43|23474.97
23:03:44|23476.12
23:03:45|23475.17
23:03:45|23477.44
23:03:46|23477.53
23:03:47|23471.25
23:03:49|23470.8
23:03:49|23471.88
23:03:51|23477.41
23:03:52|23475.48
23:03:53|23473.1
23:03:53|23474.82
23:03:55|23476.04
23:03:55|23475.64
23:03:56|23474.82
23:03:57|23474.98
23:03:59|23470.28
23:03:59|23469.55
23:04:01|23471.98
23:04:02|23468.71
23:04:03|23470.57
23:04:04|23468.52
23:04:05|23470.29
23:04:06|23468.53
23:04:07|23467.42
23:04:08|23466.68
23:04:09|23465.
23:04:10|23463.61
23:04:11|23462.79
23:04:13|23463.48
23:04:13|23463.51
23:04:14|23464.
23:04:15|23461.32
23:04:16|23459.89
23:04:17|23463.24
23:04:18|23461.97
23:04:20|23458.49
23:04:21|23458.46
23:04:22|23457.12
23:04:23|23454.2
23:04:24|23455.42
23:04:25|23453.32
23:04:26|23453.23
23:04:27|23453.91
23:04:28|23448.56
23:04:29|23453.21
23:04:30|23456.86
23:04:31|23459.7
23:04:32|23456.86
23:04:33|23458.02
23:04:34|23458.48
23:04:35|23458.95
23:04:37|23458.83
23:04:38|23458.34
23:04:38|23459.15
23:04:39|23457.19
23:04:40|23457.19
23:04:41|23456.53
23:04:42|23456.86
23:04:44|23456.88
23:04:44|23457.36
23:04:46|23456.98
23:04:47|23456.13
23:04:47|23455.5
23:04:49|23455.82
23:04:50|23456.33
23:04:50|23455.5
23:04:52|23456.89
23:04:52|23457.45
23:04:54|23457.31
23:04:55|23457.63
23:04:56|23460.12
23:04:57|23459.28
23:04:58|23459.
23:04:59|23459.55
23:05:00|23459.29
23:05:01|23465.43
23:05:02|23464.78
23:05:03|23464.41
23:05:04|23465.9
23:05:05|23466.33
23:05:07|23471.08
23:05:08|23473.95
23:05:09|23469.73
23:05:10|23470.49
23:05:11|23466.95
23:05:12|23468.59
23:05:13|23469.85
23:05:14|23469.95
23:05:15|23472.55
23:05:15|23474.03
23:05:17|23473.91
23:05:18|23471.9
23:05:19|23472.61
23:05:20|23474.11
23:05:21|23474.13
23:05:21|23473.32
23:05:23|23473.25
23:05:24|23473.02
23:05:25|23472.62
23:05:26|23473.07
23:05:27|23473.52
23:05:28|23472.48
23:05:29|23472.06
23:05:30|23472.3
23:05:31|23472.03
23:05:32|23471.38
23:05:33|23473.03
23:05:34|23467.06
23:05:35|23468.1
23:05:36|23468.95
23:05:38|23468.19
23:05:39|23468.96
23:05:40|23468.11
23:05:41|23469.6
23:05:43|23474.5
23:05:43|23480.99
23:05:44|23482.38
23:05:46|23481.8
23:05:47|23481.82
23:05:48|23481.83
23:05:49|23481.35
23:05:50|23485.9
23:05:51|23488.03
23:05:52|23488.59
23:05:53|23484.04
23:05:54|23484.31
23:05:55|23483.55
23:05:56|23487.52
23:05:57|23487.67
23:05:58|23487.55
23:06:00|23486.49
23:06:00|23486.74
23:06:01|23487.59
23:06:02|23485.7
23:06:03|23485.72
23:06:04|23482.84
23:06:05|23483.99
23:06:06|23484.89
23:06:07|23488.47
23:06:08|23488.54
23:06:09|23488.26
23:06:10|23488.28
23:06:11|23488.46
23:06:12|23488.46
23:06:13|23487.51
23:06:14|23492.32
23:06:15|23499.06
23:06:16|23503.77
23:06:17|23501.94
23:06:18|23499.98
23:06:19|23499.42
23:06:20|23500.9
23:06:21|23498.91
23:06:22|23495.56
23:06:23|23495.55
23:06:24|23493.48
23:06:25|23495.77
23:06:26|23496.14
23:06:27|23495.03
23:06:28|23496.14
23:06:29|23497.57
23:06:30|23498.77
23:06:31|23497.33
23:06:32|23499.21
23:06:33|23499.54
23:06:34|23495.29
23:06:35|23495.17
23:06:36|23495.26
23:06:38|23497.06
23:06:39|23495.48
23:06:40|23495.25
23:06:42|23495.47
23:06:42|23495.56
23:06:44|23495.78
23:06:45|23496.48
23:06:46|23496.56
23:06:47|23495.78
23:06:47|23495.5
23:06:49|23495.76
23:06:50|23496.83
23:06:50|23497.02
23:06:51|23496.23
23:06:53|23494.77
23:06:54|23496.35
23:06:54|23496.24
23:06:56|23498.88
23:06:56|23496.13
23:06:57|23497.34
23:06:59|23496.37
23:07:00|23497.94
23:07:01|23497.64
23:07:02|23495.27
23:07:03|23494.89
23:07:04|23494.66
23:07:05|23495.67
23:07:06|23495.78
23:07:06|23495.87
23:07:08|23496.25
23:07:09|23496.63
23:07:10|23495.83
23:07:11|23495.76
23:07:12|23495.11
23:07:13|23493.97
23:07:14|23494.3
23:07:15|23494.41
23:07:16|23492.47
23:07:17|23489.96
23:07:18|23491.23
23:07:19|23490.92
23:07:20|23495.75
23:07:22|23495.45
23:07:22|23496.04
23:07:23|23497.18
23:07:24|23497.19
23:07:25|23495.78
23:07:26|23496.72
23:07:27|23495.85
23:07:28|23495.53
23:07:29|23495.44
23:07:30|23496.25
23:07:31|23495.64
23:07:32|23493.79
23:07:33|23493.33
23:07:34|23492.83
23:07:35|23487.13
23:07:36|23490.15
23:07:37|23488.41
23:07:38|23489.81
23:07:40|23488.74
23:07:41|23490.27
23:07:42|23488.56
23:07:43|23488.87
23:07:44|23488.46
23:07:45|23488.02
23:07:46|23489.69
23:07:47|23489.09
23:07:48|23487.25
23:07:49|23486.86
23:07:51|23487.5
23:07:51|23487.81
23:07:52|23486.97
23:07:53|23486.74
23:07:54|23486.94
23:07:55|23486.41
23:07:56|23487.66
23:07:58|23487.08
23:07:59|23487.92
23:08:00|23485.45
23:08:01|23486.68
23:08:02|23484.59
23:08:04|23485.93
23:08:04|23488.86
23:08:05|23489.29
23:08:07|23492.15
23:08:07|23492.72
23:08:09|23490.8
23:08:10|23490.26
23:08:11|23490.08
23:08:12|23489.53
23:08:13|23489.96
23:08:14|23487.85
23:08:15|23489.86
23:08:16|23490.06
23:08:17|23489.61
23:08:18|23492.34
23:08:19|23492.6
23:08:20|23491.28
23:08:21|23491.62
23:08:21|23490.57
23:08:23|23489.51
23:08:24|23493.78
23:08:25|23497.2
23:08:26|23494.67
23:08:27|23495.56
23:08:28|23496.31
23:08:29|23496.11
23:08:30|23495.09
23:08:31|23492.38
23:08:32|23492.53
23:08:32|23489.73
23:08:34|23489.63
23:08:34|23487.93
23:08:36|23488.78
23:08:37|23488.88
23:08:38|23488.25
23:08:39|23488.01
23:08:40|23488.05
23:08:40|23487.43
23:08:42|23488.68
23:08:44|23493.61
23:08:44|23493.19
23:08:45|23497.03
23:08:46|23494.25
23:08:47|23496.84
23:08:48|23495.35
23:08:49|23495.74
23:08:50|23494.93
23:08:51|23494.14
23:08:52|23495.83
23:08:53|23495.03
23:08:54|23493.83
23:08:55|23493.93
23:08:56|23493.13
23:08:57|23493.93
23:08:58|23493.02
23:09:00|23493.63
23:09:00|23491.72
23:09:01|23491.85
23:09:03|23493.25
23:09:04|23493.7
23:09:04|23494.31
23:09:06|23495.35
23:09:07|23492.01
23:09:08|23491.11
23:09:09|23492.65
23:09:10|23492.46
23:09:10|23493.14
23:09:12|23492.9
23:09:13|23492.92
23:09:14|23493.3
23:09:15|23493.42
23:09:16|23493.15
23:09:17|23494.25
23:09:18|23493.32
23:09:19|23494.66
23:09:20|23494.96
23:09:21|23493.93
23:09:22|23493.17
23:09:23|23492.82
23:09:24|23492.08
23:09:25|23491.11
23:09:25|23490.81
23:09:27|23490.5
23:09:28|23492.02
23:09:29|23492.49
23:09:30|23491.86
23:09:31|23491.77
23:09:32|23491.2
23:09:33|23490.97
23:09:34|23490.72
23:09:35|23490.5
23:09:36|23487.17
23:09:37|23486.26
23:09:38|23485.83
23:09:39|23488.27
23:09:40|23487.64
23:09:42|23488.1
23:09:43|23488.
23:09:44|23487.47
23:09:45|23487.
23:09:46|23486.55
23:09:48|23486.84
23:09:49|23486.82
23:09:49|23487.75
23:09:51|23488.76
23:09:51|23489.26
23:09:53|23489.73
23:09:54|23489.88
23:09:55|23489.76
23:09:56|23490.05
23:09:57|23489.52
23:09:58|23489.66
23:09:59|23490.77
23:10:00|23490.77
23:10:01|23489.52
23:10:03|23489.3
23:10:03|23488.47
23:10:04|23489.51
23:10:05|23488.68
23:10:06|23487.73
23:10:07|23488.68
23:10:09|23488.47
23:10:09|23488.98
23:10:10|23488.84
23:10:11|23488.97
23:10:12|23488.26
23:10:13|23488.36
23:10:14|23487.73
23:10:15|23487.96
23:10:16|23488.33
23:10:17|23487.55
23:10:19|23488.99
23:10:19|23487.06
23:10:20|23487.2
23:10:21|23483.75
23:10:22|23483.13
23:10:23|23484.58
23:10:24|23484.08
23:10:26|23485.28
23:10:27|23484.59
23:10:28|23485.14
23:10:28|23485.92
23:10:29|23486.2
23:10:30|23486.16
23:10:32|23486.51
23:10:32|23487.73
23:10:33|23486.97
23:10:35|23487.01
23:10:35|23487.
23:10:36|23485.06
23:10:38|23485.32
23:10:38|23484.06
23:10:39|23483.66
23:10:40|23484.39
23:10:41|23484.78
23:10:43|23480.25
23:10:44|23472.48
23:10:45|23470.76
23:10:46|23467.98
23:10:47|23464.38
23:10:48|23464.
23:10:49|23464.64
23:10:50|23467.87
23:10:51|23467.12
23:10:52|23468.16
23:10:54|23468.89
23:10:54|23466.48
23:10:55|23467.85
23:10:57|23468.62
23:10:58|23467.21
23:10:58|23469.76
23:10:59|23470.27
23:11:01|23469.87
23:11:02|23471.33
23:11:03|23474.14
23:11:04|23472.6
23:11:05|23471.46
23:11:05|23470.96
23:11:07|23468.67
23:11:08|23470.95
23:11:09|23471.87
23:11:10|23473.27
23:11:11|23472.52
23:11:11|23472.51
23:11:13|23472.9
23:11:14|23473.68
23:11:15|23474.99
23:11:15|23475.3
23:11:16|23481.11
23:11:17|23484.57
23:11:18|23485.28
23:11:20|23484.83
23:11:21|23483.23
23:11:22|23480.61
23:11:22|23479.71
23:11:24|23479.44
23:11:24|23479.05
23:11:26|23479.44
23:11:27|23480.47
23:11:28|23482.
23:11:29|23480.86
23:11:30|23479.41
23:11:31|23479.41
23:11:32|23479.46
23:11:32|23477.98
23:11:34|23477.37
23:11:34|23479.17
23:11:36|23481.
23:11:37|23482.44
23:11:38|23482.12
23:11:39|23482.37
23:11:40|23483.37
23:11:41|23482.38
23:11:42|23482.08
23:11:43|23481.54
23:11:44|23480.39
23:11:45|23480.67
23:11:46|23479.11
23:11:47|23478.45
23:11:48|23479.02
23:11:49|23480.73
23:11:51|23480.74
23:11:52|23480.84
23:11:52|23481.33
23:11:54|23479.53
23:11:55|23479.54
23:11:56|23480.28
23:11:57|23479.89
23:11:59|23480.03
23:11:59|23480.
23:12:00|23480.52
23:12:01|23479.23
23:12:02|23479.77
23:12:03|23478.88
23:12:04|23479.39
23:12:05|23478.77
23:12:06|23480.27
23:12:08|23480.8
23:12:08|23480.7
23:12:10|23479.64
23:12:11|23479.66
23:12:12|23479.3
23:12:13|23477.71
23:12:14|23478.72
23:12:15|23477.75
23:12:16|23478.38
23:12:17|23477.52
23:12:18|23478.35
23:12:19|23477.52
23:12:20|23478.
23:12:21|23478.18
23:12:22|23477.59
23:12:23|23477.76
23:12:24|23477.58
23:12:25|23477.21
23:12:26|23478.62
23:12:27|23477.59
23:12:28|23477.34
23:12:29|23476.44
23:12:30|23476.92
23:12:31|23476.81
23:12:32|23476.98
23:12:33|23477.32
23:12:34|23477.91
23:12:36|23478.31
23:12:36|23477.88
23:12:38|23484.85
23:12:39|23483.74
23:12:40|23485.02
23:12:41|23483.66
23:12:41|23482.01
23:12:42|23482.23
23:12:44|23482.52
23:12:45|23481.17
23:12:46|23481.94
23:12:48|23481.69
23:12:49|23481.64
23:12:50|23480.55
23:12:51|23478.6
23:12:52|23478.63
23:12:54|23479.66
23:12:54|23479.66
23:12:55|23479.47
23:12:57|23478.98
23:12:57|23478.56
23:12:58|23479.6
23:13:00|23478.82
23:13:00|23480.17
23:13:02|23479.63
23:13:04|23479.63
23:13:04|23479.44
23:13:05|23478.81
23:13:06|23478.13
23:13:07|23478.33
23:13:08|23477.44
23:13:09|23473.93
23:13:10|23475.35
23:13:11|23477.28
23:13:12|23477.
23:13:13|23476.29
23:13:14|23475.43
23:13:15|23475.57
23:13:16|23476.21
23:13:17|23478.
23:13:18|23479.27
23:13:19|23478.99
23:13:20|23478.76
23:13:21|23479.2
23:13:22|23479.69
23:13:23|23478.44
23:13:24|23478.4
23:13:25|23478.42
23:13:26|23481.09
23:13:27|23481.48
23:13:28|23480.63
23:13:29|23480.96
23:13:31|23480.07
23:13:31|23479.43
23:13:33|23478.96
23:13:33|23479.51
23:13:35|23481.09
23:13:36|23480.87
23:13:36|23479.05
23:13:38|23479.4
23:13:39|23480.85
23:13:39|23480.71
23:13:41|23478.85
23:13:41|23480.05
23:13:43|23478.63
23:13:43|23478.98
23:13:45|23479.94
23:13:46|23479.98
23:13:47|23479.84
23:13:48|23479.82
23:13:50|23479.83
23:13:50|23476.33
23:13:51|23477.16
23:13:52|23475.38
23:13:54|23477.5
23:13:55|23477.3
23:13:55|23477.5
23:13:57|23477.07
23:13:58|23478.99
23:13:59|23477.79
23:14:00|23478.06
23:14:01|23478.
23:14:02|23478.44
23:14:03|23478.36
23:14:04|23477.86
23:14:05|23478.43
23:14:06|23477.17
23:14:07|23478.37
23:14:08|23478.29
23:14:09|23477.53
23:14:10|23478.17
23:14:11|23477.72
23:14:12|23477.72
23:14:13|23477.04
23:14:14|23477.41
23:14:15|23472.92
23:14:16|23471.98
23:14:17|23471.64
23:14:19|23473.14
23:14:19|23472.72
23:14:20|23470.3
23:14:21|23469.73
23:14:22|23469.73
23:14:23|23470.18
23:14:24|23469.39
23:14:25|23470.54
23:14:26|23470.04
23:14:27|23470.
23:14:28|23469.75
23:14:29|23470.65
23:14:30|23469.61
23:14:31|23470.98
23:14:32|23470.99
23:14:33|23470.93
23:14:34|23470.85
23:14:35|23470.91
23:14:36|23471.47
23:14:37|23470.07
23:14:38|23470.2
23:14:39|23469.97
23:14:40|23469.36
23:14:41|23469.37
23:14:42|23468.67
23:14:43|23468.88
23:14:44|23469.31
23:14:45|23466.4
23:14:46|23466.15
23:14:47|23466.71
23:14:49|23465.62
23:14:50|23465.99
23:14:51|23465.51
23:14:52|23469.88
23:14:53|23469.06
23:14:54|23469.61
23:14:55|23469.6
23:14:56|23469.11
23:14:57|23468.96
23:14:58|23468.42
23:14:59|23467.89
23:15:00|23467.87
23:15:01|23466.85
23:15:02|23468.52
23:15:03|23469.6
23:15:04|23472.24
23:15:06|23471.41
23:15:06|23471.21
23:15:07|23471.48
23:15:09|23471.68
23:15:09|23473.21
23:15:10|23473.5
23:15:12|23478.66
23:15:12|23481.37
23:15:13|23480.53
23:15:14|23480.12
23:15:16|23478.77
23:15:16|23479.81
23:15:18|23479.44
23:15:19|23479.64
23:15:19|23479.28
23:15:20|23479.56
23:15:21|23479.23
23:15:23|23479.89
23:15:24|23478.9
23:15:25|23479.39
23:15:26|23476.6
23:15:27|23476.05
23:15:28|23475.24
23:15:29|23475.95
23:15:30|23478.33
23:15:31|23478.66
23:15:32|23479.66
23:15:33|23479.98
23:15:33|23478.87
23:15:35|23478.95
23:15:36|23479.08
23:15:37|23479.28
23:15:38|23479.05
23:15:39|23479.93
23:15:40|23479.88
23:15:41|23483.85
23:15:42|23486.47
23:15:43|23486.33
23:15:44|23483.94
23:15:45|23482.63
23:15:46|23483.44
23:15:47|23482.81
23:15:49|23482.38
23:15:49|23482.4
23:15:50|23483.33
23:15:51|23483.63
23:15:53|23484.14
23:15:54|23484.43
23:15:55|23485.93
23:15:56|23485.94
23:15:57|23485.69
23:15:58|23485.68
23:15:59|23483.54
23:16:00|23482.8
23:16:01|23475.24
23:16:02|23478.86
23:16:03|23479.08
23:16:04|23479.44
23:16:05|23480.58
23:16:07|23480.38
23:16:08|23477.67
23:16:09|23478.5
23:16:10|23478.99
23:16:11|23477.82
23:16:12|23477.67
23:16:13|23478.01
23:16:14|23478.18
23:16:15|23477.56
23:16:16|23477.51
23:16:16|23478.35
23:16:18|23478.1
23:16:19|23478.84
23:16:20|23480.71
23:16:21|23480.96
23:16:22|23481.54
23:16:23|23482.44
23:16:24|23481.25
23:16:25|23480.36
23:16:25|23482.8
23:16:27|23481.5
23:16:28|23480.02
23:16:29|23479.86
23:16:30|23478.79
23:16:31|23478.81
23:16:32|23479.44
23:16:33|23479.53
23:16:33|23479.1
23:16:35|23479.64
23:16:36|23479.68
23:16:36|23479.85
23:16:38|23480.58
23:16:39|23480.03
23:16:40|23479.99
23:16:41|23478.76
23:16:42|23478.96
23:16:43|23478.38
23:16:43|23476.62
23:16:44|23476.51
23:16:46|23476.93
23:16:47|23476.91
23:16:48|23476.66
23:16:49|23476.85
23:16:50|23476.77
23:16:52|23476.33
23:16:53|23474.17
23:16:54|23472.31
23:16:55|23472.27
23:16:55|23471.19
23:16:56|23473.3
23:16:58|23475.24
23:16:58|23477.87
23:17:00|23482.44
23:17:00|23479.89
23:17:02|23485.48
23:17:03|23484.48
23:17:05|23483.07
23:17:05|23483.55
23:17:06|23482.76
23:17:07|23482.76
23:17:09|23483.76
23:17:10|23483.64
23:17:11|23484.98
23:17:12|23486.47
23:17:13|23490.27
23:17:14|23488.42
23:17:15|23488.46
23:17:15|23487.14
23:17:16|23487.61
23:17:17|23489.1
23:17:18|23488.55
23:17:20|23488.16
23:17:20|23487.18
23:17:22|23486.76
23:17:23|23487.88
23:17:24|23485.43
23:17:25|23483.18
23:17:26|23482.75
23:17:27|23482.81
23:17:28|23483.58
23:17:29|23485.42
23:17:30|23483.54
23:17:31|23482.65
23:17:32|23483.15
23:17:33|23483.07
23:17:34|23477.51
23:17:35|23477.95
23:17:36|23478.09
23:17:37|23482.34
23:17:38|23481.36
23:17:39|23481.12
23:17:40|23481.17
23:17:41|23482.32
23:17:42|23482.2
23:17:43|23481.54
23:17:44|23480.9
23:17:45|23481.1
23:17:46|23481.43
23:17:47|23481.05
23:17:48|23480.53
23:17:50|23481.03
23:17:50|23482.09
23:17:52|23481.56
23:17:53|23481.12
23:17:54|23478.82
23:17:55|23477.34
23:17:56|23478.03
23:17:57|23478.13
23:17:58|23477.77
23:17:59|23477.77
23:18:01|23478.89
23:18:02|23480.3
23:18:03|23481.39
23:18:04|23480.17
23:18:05|23480.58
23:18:06|23480.55
23:18:07|23480.58
23:18:08|23480.62
23:18:09|23480.53
23:18:10|23480.61
23:18:11|23481.96
23:18:12|23482.49
23:18:13|23480.49
23:18:14|23480.73
23:18:15|23481.65
23:18:16|23482.76
23:18:17|23481.58
23:18:18|23481.54
23:18:19|23482.16
23:18:20|23480.64
23:18:21|23480.55
23:18:22|23480.41
23:18:23|23480.38
23:18:24|23482.29
23:18:25|23480.73
23:18:26|23480.82
23:18:27|23482.39
23:18:28|23482.19
23:18:29|23483.14
23:18:30|23484.56
23:18:32|23485.18
23:18:33|23484.56
23:18:33|23485.13
23:18:35|23485.32
23:18:35|23484.28
23:18:37|23484.87
23:18:37|23484.46
23:18:39|23485.43
23:18:39|23485.64
23:18:41|23485.16
23:18:42|23485.55
23:18:43|23485.54
23:18:43|23486.41
23:18:44|23485.74
23:18:46|23485.86
23:18:47|23485.75
23:18:47|23489.46
23:18:49|23489.46
23:18:50|23489.27
23:18:51|23490.15
23:18:52|23492.1
23:18:54|23493.55
23:18:54|23491.52
23:18:55|23491.63
23:18:57|23491.13
23:18:58|23491.42
23:18:59|23491.18
23:19:00|23492.53
23:19:01|23492.9
23:19:02|23493.91
23:19:03|23493.3
23:19:04|23494.58
23:19:06|23494.05
23:19:06|23495.05
23:19:07|23497.5
23:19:08|23496.46
23:19:09|23496.96
23:19:10|23496.95
23:19:11|23497.37
23:19:13|23500.33
23:19:13|23499.83
23:19:15|23500.77
23:19:15|23498.46
23:19:17|23495.89
23:19:18|23496.26
23:19:19|23495.79
23:19:19|23497.65
23:19:21|23497.29
23:19:21|23498.57
23:19:23|23500.04
23:19:23|23497.94
23:19:24|23498.37
23:19:25|23498.75
23:19:27|23498.79
23:19:27|23497.96
23:19:28|23499.84
23:19:30|23499.25
23:19:30|23499.52
23:19:32|23498.72
23:19:32|23499.5
23:19:33|23498.64
23:19:34|23499.75
23:19:36|23499.78
23:19:36|23501.77
23:19:37|23496.62
23:19:39|23498.68
23:19:39|23498.44
23:19:41|23496.68
23:19:42|23498.17
23:19:43|23498.42
23:19:44|23498.31
23:19:45|23499.16
23:19:46|23499.6
23:19:46|23499.13
23:19:48|23499.08
23:19:49|23504.95
23:19:49|23504.31
23:19:51|23504.64
23:19:52|23501.02
23:19:53|23499.81
23:19:54|23501.81
23:19:55|23500.97
23:19:56|23501.08
23:19:57|23502.7
23:19:58|23504.14
23:20:00|23503.49
23:20:00|23504.63
23:20:02|23509.32
23:20:03|23511.71
23:20:04|23513.47
23:20:05|23513.72
23:20:06|23513.95
23:20:07|23515.12
23:20:08|23515.95
23:20:09|23513.99
23:20:10|23513.94
23:20:11|23513.48
23:20:12|23513.32
23:20:13|23514.78
23:20:14|23514.82
23:20:15|23515.24
23:20:17|23515.77
23:20:17|23514.86
23:20:18|23515.14
23:20:19|23515.56
23:20:20|23521.37
23:20:21|23523.33
23:20:22|23523.61
23:20:23|23521.86
23:20:24|23522.53
23:20:25|23523.06
23:20:26|23522.51
23:20:27|23521.
23:20:28|23521.81
23:20:29|23521.81
23:20:30|23520.99
23:20:31|23521.58
23:20:32|23520.55
23:20:33|23519.53
23:20:34|23518.41
23:20:35|23518.23
23:20:36|23516.47
23:20:37|23517.2
23:20:38|23517.06
23:20:39|23516.61
23:20:40|23513.6
23:20:41|23513.41
23:20:42|23514.24
23:20:43|23514.88
23:20:44|23514.31
23:20:45|23517.26
23:20:46|23520.07
23:20:47|23519.22
23:20:48|23520.72
23:20:49|23520.59
23:20:50|23519.95
23:20:52|23519.48
23:20:53|23516.02
23:20:54|23514.64
23:20:55|23514.53
23:20:56|23514.78
23:20:57|23513.88
23:20:58|23514.67
23:20:59|23514.8
23:21:00|23517.33
23:21:01|23516.99
23:21:03|23515.79
23:21:04|23515.52
23:21:05|23515.96
23:21:06|23514.52
23:21:08|23516.48
23:21:08|23512.08
23:21:09|23512.74
23:21:10|23512.52
23:21:11|23509.29
23:21:13|23512.72
23:21:14|23513.18
23:21:14|23513.35
23:21:16|23511.72
23:21:17|23510.76
23:21:18|23511.79
23:21:19|23512.38
23:21:20|23512.13
23:21:20|23513.23
23:21:22|23511.36
23:21:22|23511.34
23:21:24|23511.89
23:21:24|23510.45
23:21:26|23512.18
23:21:27|23511.89
23:21:28|23512.35
23:21:29|23510.17
23:21:30|23509.61
23:21:31|23509.2
23:21:32|23509.33
23:21:33|23510.36
23:21:34|23509.63
23:21:35|23508.12
23:21:36|23505.37
23:21:36|23505.05
23:21:38|23501.99
23:21:39|23501.46
23:21:39|23502.15
23:21:41|23501.3
23:21:41|23501.71
23:21:42|23504.39
23:21:44|23505.1
23:21:45|23505.99
23:21:45|23505.79
23:21:47|23507.59
23:21:48|23508.51
23:21:49|23507.89
23:21:50|23507.54
23:21:50|23508.3
23:21:52|23508.
23:21:53|23508.35
23:21:54|23509.02
23:21:55|23508.84
23:21:56|23509.52
23:21:58|23509.14
23:21:59|23509.84
23:22:00|23511.21
23:22:00|23509.85
23:22:02|23508.85
23:22:03|23513.68
23:22:03|23513.88
23:22:05|23513.88
23:22:06|23514.72
23:22:07|23515.
23:22:07|23515.17
23:22:09|23514.47
23:22:10|23513.73
23:22:11|23515.98
23:22:12|23514.16
23:22:14|23514.36
23:22:14|23514.29
23:22:15|23512.72
23:22:16|23515.73
23:22:17|23516.4
23:22:18|23516.4
23:22:19|23515.56
23:22:20|23515.31
23:22:21|23515.72
23:22:22|23516.85
23:22:23|23517.59
23:22:24|23516.82
23:22:25|23516.79
23:22:26|23519.08
23:22:27|23515.39
23:22:28|23515.08
23:22:29|23515.56
23:22:30|23515.91
23:22:31|23515.68
23:22:32|23513.21
23:22:33|23512.6
23:22:34|23513.26
23:22:35|23513.22
23:22:36|23514.13
23:22:38|23514.9
23:22:39|23514.84
23:22:39|23514.75
23:22:41|23514.07
23:22:42|23510.38
23:22:43|23511.17
23:22:44|23513.47
23:22:44|23509.93
23:22:45|23511.36
23:22:46|23511.67
23:22:47|23511.61
23:22:49|23509.27
23:22:49|23510.88
23:22:50|23511.47
23:22:51|23510.46
23:22:53|23510.98
23:22:54|23511.33
23:22:55|23512.85
23:22:56|23514.28
23:22:57|23514.57
23:22:59|23514.95
23:22:59|23516.09
23:23:00|23515.31
23:23:01|23514.37
23:23:03|23514.88
23:23:04|23515.38
23:23:04|23515.06
23:23:06|23516.47
23:23:07|23517.15
23:23:08|23518.
23:23:09|23515.13
23:23:10|23515.35
23:23:10|23515.86
23:23:11|23515.85
23:23:13|23515.38
23:23:14|23516.46
23:23:15|23513.64
23:23:16|23513.23
23:23:17|23512.73
23:23:18|23513.08
23:23:19|23510.14
23:23:20|23510.29
23:23:20|23505.42
23:23:22|23504.43
23:23:23|23504.43
23:23:24|23505.5
23:23:25|23505.63
23:23:26|23505.03
23:23:27|23506.02
23:23:27|23506.32
23:23:28|23502.26
23:23:30|23504.93
23:23:31|23507.69
23:23:32|23506.86
23:23:33|23509.82
23:23:34|23509.39
23:23:35|23507.68
23:23:36|23507.58
23:23:36|23506.02
23:23:38|23506.19
23:23:39|23506.11
23:23:39|23507.
23:23:41|23507.56
23:23:42|23507.7
23:23:43|23506.7
23:23:44|23507.
23:23:45|23507.49
23:23:46|23505.89
23:23:47|23501.75
23:23:48|23502.27
23:23:49|23501.7
23:23:50|23502.06
23:23:51|23501.31
23:23:52|23499.26
23:23:53|23499.09
23:23:54|23500.37
23:23:55|23500.3
23:23:57|23498.51
23:23:57|23500.44
23:23:58|23500.07
23:23:59|23500.81
23:24:00|23501.68
23:24:01|23500.92
23:24:02|23503.16
23:24:03|23500.85
23:24:04|23500.04
23:24:06|23503.84
23:24:07|23503.03
23:24:08|23503.37
23:24:09|23502.64
23:24:10|23503.68
23:24:11|23504.67
23:24:12|23504.71
23:24:13|23504.17
23:24:15|23503.39
23:24:15|23502.35
23:24:17|23500.16
23:24:18|23499.24
23:24:19|23499.86
23:24:20|23500.62
23:24:21|23501.51
23:24:22|23501.71
23:24:23|23502.86
23:24:24|23502.53
23:24:25|23501.9
23:24:26|23502.18
23:24:26|23501.34
23:24:28|23501.61
23:24:29|23501.5
23:24:30|23502.3
23:24:31|23503.49
23:24:32|23505.93
23:24:32|23505.85
23:24:34|23506.64
23:24:35|23507.48
23:24:36|23507.09
23:24:37|23508.13
23:24:38|23504.73
23:24:39|23504.74
23:24:40|23503.35
23:24:41|23503.54
23:24:41|23502.98
23:24:42|23504.
23:24:43|23505.41
23:24:45|23506.
23:24:45|23506.36
23:24:47|23506.78
23:24:48|23507.
23:24:49|23507.68
23:24:50|23507.24
23:24:51|23507.75
23:24:52|23507.75
23:24:53|23508.04
23:24:54|23506.34
23:24:55|23507.58
23:24:57|23507.07
23:24:57|23506.17
23:24:59|23505.81
23:25:00|23505.46
23:25:01|23505.16
23:25:02|23505.25
23:25:04|23505.16
23:25:04|23505.47
23:25:05|23504.92
23:25:07|23505.3
23:25:08|23504.87
23:25:09|23504.25
23:25:10|23504.75
23:25:11|23504.25
23:25:13|23504.22
23:25:13|23504.77
23:25:15|23503.51
23:25:16|23505.16
23:25:17|23505.27
23:25:17|23504.7
23:25:19|23504.11
23:25:19|23504.04
23:25:20|23504.26
23:25:21|23503.26
23:25:22|23503.79
23:25:24|23503.96
23:25:24|23505.66
23:25:26|23504.22
23:25:26|23503.46
23:25:27|23504.81
23:25:29|23505.56
23:25:29|23505.38
23:25:30|23504.11
23:25:32|23502.52
23:25:32|23502.56
23:25:33|23501.52
23:25:34|23501.36
23:25:36|23500.02
23:25:36|23498.62
23:25:38|23496.9
23:25:39|23496.12
23:25:40|23496.11
23:25:40|23496.79
23:25:42|23496.41
23:25:43|23497.43
23:25:44|23496.12
23:25:45|23495.84
23:25:46|23495.84
23:25:47|23497.43
23:25:48|23496.41
23:25:49|23496.74
23:25:50|23496.96
23:25:51|23496.43
23:25:52|23496.24
23:25:53|23496.06
23:25:54|23494.56
23:25:55|23493.72
23:25:56|23491.26
23:25:58|23491.67
23:25:58|23491.25
23:25:59|23489.09
23:26:00|23486.1
23:26:02|23484.9
23:26:03|23484.07
23:26:04|23484.46
23:26:05|23486.51
23:26:06|23489.44
23:26:07|23488.98
23:26:09|23490.34
23:26:09|23494.41
23:26:10|23491.11
23:26:11|23490.1
23:26:12|23491.09
23:26:13|23492.48
23:26:14|23494.41
23:26:15|23491.
23:26:16|23491.67
23:26:17|23490.08
23:26:18|23488.16
23:26:19|23487.93
23:26:20|23487.72
23:26:21|23486.94
23:26:22|23485.25
23:26:23|23483.54
23:26:24|23483.56
23:26:25|23483.28
23:26:26|23483.94
23:26:27|23483.88
23:26:28|23480.89
23:26:29|23481.86
23:26:30|23482.5
23:26:31|23483.96
23:26:32|23484.5
23:26:33|23485.55
23:26:34|23486.17
23:26:35|23486.17
23:26:36|23486.51
23:26:37|23487.88
23:26:38|23486.54
23:26:39|23486.54
23:26:40|23485.75
23:26:41|23485.12
23:26:42|23484.01
23:26:43|23484.48
23:26:44|23486.28
23:26:45|23487.05
23:26:46|23485.5
23:26:47|23483.75
23:26:48|23483.7
23:26:49|23484.07
23:26:50|23485.25
23:26:51|23485.22
23:26:52|23485.11
23:26:53|23485.92
23:26:54|23485.47
23:26:55|23485.06
23:26:56|23486.37
23:26:58|23486.15
23:26:59|23486.05
23:27:00|23485.92
23:27:01|23485.65
23:27:02|23485.85
23:27:04|23485.33
23:27:04|23483.94
23:27:05|23484.73
23:27:06|23485.13
23:27:07|23484.74
23:27:08|23483.71
23:27:09|23484.68
23:27:11|23485.13
23:27:12|23486.64
23:27:13|23486.05
23:27:14|23485.18
23:27:15|23485.74
23:27:16|23486.58
23:27:17|23482.93
23:27:18|23483.46
23:27:19|23483.52
23:27:20|23483.85
23:27:21|23483.46
23:27:22|23484.57
23:27:23|23483.38
23:27:24|23485.28
23:27:25|23485.78
23:27:26|23484.81
23:27:27|23484.45
23:27:28|23484.38
23:27:29|23484.42
23:27:31|23483.67
23:27:31|23483.25
23:27:32|23483.3
23:27:33|23483.3
23:27:34|23483.68
23:27:35|23484.5
23:27:36|23483.82
23:27:37|23484.12
23:27:38|23483.21
23:27:39|23483.79
23:27:40|23483.06
23:27:41|23481.7
23:27:42|23481.28
23:27:43|23481.29
23:27:44|23482.95
23:27:45|23482.58
23:27:46|23481.29
23:27:47|23480.76
23:27:48|23482.8
23:27:49|23484.65
23:27:50|23485.07
23:27:51|23485.74
23:27:52|23486.21
23:27:53|23487.
23:27:54|23486.68
23:27:55|23486.06
23:27:56|23486.5
23:27:57|23487.88
23:27:59|23487.75
23:28:00|23486.07
23:28:01|23485.32
23:28:02|23485.94
23:28:03|23483.5
23:28:04|23484.9
23:28:05|23484.03
23:28:06|23484.47
23:28:06|23483.89
23:28:08|23483.48
23:28:09|23483.51
23:28:10|23484.48
23:28:11|23484.64
23:28:12|23484.06
23:28:13|23483.77
23:28:14|23484.58
23:28:16|23483.99
23:28:16|23487.2
23:28:18|23486.58
23:28:19|23483.63
23:28:20|23484.02
23:28:21|23484.91
23:28:22|23483.99
23:28:23|23484.03
23:28:24|23484.01
23:28:25|23486.68
23:28:26|23487.33
23:28:27|23487.3
23:28:28|23486.97
23:28:29|23487.
23:28:30|23487.71
23:28:31|23486.15
23:28:32|23486.
23:28:33|23484.86
23:28:34|23485.13
23:28:35|23484.76
23:28:36|23486.11
23:28:37|23485.75
23:28:38|23486.54
23:28:39|23486.94
23:28:40|23487.
23:28:41|23487.41
23:28:42|23487.
23:28:43|23487.2
23:28:44|23487.32
23:28:45|23488.11
23:28:46|23487.82
23:28:47|23487.76
23:28:49|23490.82
23:28:49|23490.2
23:28:51|23492.97
23:28:52|23492.82
23:28:53|23493.11
23:28:54|23491.74
23:28:55|23491.09
23:28:56|23491.09
23:28:57|23492.06
23:28:58|23490.78
23:28:59|23490.89
23:29:00|23490.64
23:29:01|23490.16
23:29:02|23492.74
23:29:04|23493.71
23:29:05|23492.41
23:29:06|23492.41
23:29:07|23492.76
23:29:08|23492.34
23:29:09|23492.6
23:29:10|23491.62
23:29:11|23492.62
23:29:13|23491.11
23:29:13|23491.69
23:29:14|23491.61
23:29:16|23490.89
23:29:16|23490.34
23:29:18|23491.18
23:29:18|23491.45
23:29:20|23491.2
23:29:21|23491.2
23:29:21|23491.16
23:29:22|23490.79
23:29:23|23491.16
23:29:25|23491.19
23:29:26|23490.63
23:29:26|23490.54
23:29:27|23490.55
23:29:29|23491.18
23:29:29|23491.15
23:29:30|23493.72
23:29:31|23493.71
23:29:32|23492.61
23:29:33|23495.82
23:29:34|23495.5
23:29:35|23495.5
23:29:37|23493.5
23:29:38|23494.07
23:29:39|23495.
23:29:39|23495.62
23:29:40|23497.57
23:29:42|23497.57
23:29:43|23493.82
23:29:44|23493.38
23:29:45|23493.31
23:29:45|23492.92
23:29:46|23492.48
23:29:48|23492.45
23:29:49|23492.49
23:29:50|23492.74
23:29:51|23492.88
23:29:52|23492.69
23:29:53|23491.4
23:29:53|23490.82
23:29:55|23490.84
23:29:56|23491.19
23:29:57|23491.3
23:29:58|23491.54
23:29:59|23491.62
23:30:00|23490.48
23:30:01|23486.92
23:30:02|23486.39
23:30:04|23495.29
23:30:04|23500.85
23:30:05|23504.49
23:30:07|23502.1
23:30:08|23502.46
23:30:09|23501.63
23:30:10|23503.92
23:30:11|23504.03
23:30:12|23503.19
23:30:13|23503.88
23:30:14|23504.13
23:30:15|23503.23
23:30:16|23503.84
23:30:17|23507.07
23:30:18|23506.95
23:30:19|23506.74
23:30:20|23506.83
23:30:21|23506.05
23:30:22|23504.44
23:30:23|23505.05
23:30:24|23504.64
23:30:25|23504.02
23:30:26|23504.98
23:30:28|23504.18
23:30:29|23503.8
23:30:29|23503.93
23:30:30|23505.9
23:30:31|23503.04
23:30:32|23503.08
23:30:34|23503.76
23:30:35|23502.53
23:30:35|23504.07
23:30:37|23502.42
23:30:38|23502.56
23:30:38|23502.75
23:30:40|23503.01
23:30:40|23502.99
23:30:42|23502.8
23:30:42|23494.9
23:30:44|23499.56
23:30:45|23499.17
23:30:46|23499.36
23:30:47|23498.98
23:30:47|23497.14
23:30:49|23496.5
23:30:50|23497.72
23:30:51|23494.47
23:30:51|23494.12
23:30:53|23494.14
23:30:54|23496.29
23:30:55|23496.2
23:30:56|23496.67
23:30:57|23497.7
23:30:58|23498.65
23:30:59|23499.07
23:30:59|23499.98
23:31:01|23499.19
23:31:02|23497.75
23:31:04|23496.66
23:31:04|23497.37
23:31:05|23498.
23:31:07|23497.59
23:31:07|23496.5
23:31:08|23496.23
23:31:10|23496.12
23:31:11|23496.46
23:31:12|23496.65
23:31:12|23496.5
23:31:14|23495.58
23:31:15|23495.45
23:31:16|23496.02
23:31:17|23495.4
23:31:18|23494.68
23:31:19|23494.71
23:31:20|23495.08
23:31:21|23495.55
23:31:22|23495.76
23:31:23|23495.83
23:31:24|23495.38
23:31:25|23494.95
23:31:26|23495.
23:31:27|23495.08
23:31:28|23495.15
23:31:29|23496.22
23:31:30|23497.68
23:31:31|23495.69
23:31:32|23495.59
23:31:33|23498.96
23:31:34|23499.24
23:31:35|23499.22
23:31:37|23499.22
23:31:37|23499.22
23:31:38|23499.24
23:31:39|23497.93
23:31:40|23499.28
23:31:41|23497.78
23:31:42|23498.91
23:31:43|23499.52
23:31:44|23498.02
23:31:45|23498.76
23:31:46|23498.24
23:31:47|23498.82
23:31:48|23499.6
23:31:50|23499.18
23:31:50|23500.26
23:31:51|23499.18
23:31:53|23498.75
23:31:54|23502.05
23:31:54|23502.57
23:31:55|23502.95
23:31:56|23501.96
23:31:57|23501.29
23:31:58|23500.94
23:31:59|23500.94
23:32:01|23500.5
23:32:02|23495.53
23:32:03|23496.97
23:32:04|23500.86
23:32:06|23500.63
23:32:07|23501.01
23:32:08|23501.7
23:32:08|23502.49
23:32:09|23502.26
23:32:11|23501.91
23:32:12|23501.58
23:32:12|23502.49
23:32:14|23502.98
23:32:15|23503.27
23:32:15|23503.77
23:32:17|23503.78
23:32:18|23502.81
23:32:19|23503.83
23:32:20|23502.49
23:32:21|23502.91
23:32:22|23502.51
23:32:23|23501.58
23:32:24|23500.42
23:32:25|23500.38
23:32:26|23500.52
23:32:27|23500.22
23:32:28|23500.59
23:32:29|23500.67
23:32:30|23501.27
23:32:31|23500.25
23:32:32|23501.18
23:32:33|23498.69
23:32:34|23498.73
23:32:35|23500.38
23:32:36|23500.57
23:32:37|23500.58
23:32:39|23500.29
23:32:40|23502.48
23:32:40|23501.63
23:32:41|23501.9
23:32:42|23501.5
23:32:43|23503.78
23:32:45|23501.56
23:32:45|23499.7
23:32:46|23500.47
23:32:47|23499.89
23:32:48|23500.05
23:32:50|23501.62
23:32:51|23501.63
23:32:52|23494.54
23:32:52|23494.1
23:32:54|23494.13
23:32:55|23495.88
23:32:56|23496.24
23:32:57|23496.36
23:32:57|23493.55
23:32:58|23492.94
23:33:00|23493.72
23:33:01|23492.92
23:33:01|23491.81
23:33:02|23491.72
23:33:04|23494.2
23:33:06|23495.93
23:33:07|23494.82
23:33:08|23495.55
23:33:09|23495.15
23:33:10|23494.85
23:33:11|23493.14
23:33:12|23493.19
23:33:13|23493.22
23:33:14|23494.16
23:33:15|23494.05
23:33:16|23492.88
23:33:17|23493.37
23:33:18|23491.45
23:33:19|23492.47
23:33:20|23491.75
23:33:21|23491.97
23:33:22|23491.28
23:33:23|23492.74
23:33:24|23492.45
23:33:25|23492.46
23:33:27|23492.44
23:33:27|23492.81
23:33:28|23491.92
23:33:29|23492.36
23:33:30|23490.59
23:33:31|23490.36
23:33:32|23490.38
23:33:33|23490.71
23:33:34|23490.63
23:33:35|23490.78
23:33:36|23491.2
23:33:37|23492.01
23:33:38|23491.67
23:33:39|23490.99
23:33:40|23491.18
23:33:41|23490.74
23:33:42|23491.22
23:33:43|23492.04
23:33:44|23492.5
23:33:45|23492.16
23:33:47|23491.15
23:33:48|23491.53
23:33:48|23492.04
23:33:49|23491.19
23:33:50|23491.68
23:33:52|23491.2
23:33:52|23491.02
23:33:53|23491.73
23:33:55|23491.66
23:33:56|23491.39
23:33:56|23491.11
23:33:58|23490.21
23:33:58|23490.13
23:33:59|23488.22
23:34:00|23486.67
23:34:02|23481.86
23:34:02|23481.38
23:34:03|23483.23
23:34:05|23485.48
23:34:06|23488.88
23:34:08|23489.28
23:34:09|23488.86
23:34:10|23489.59
23:34:11|23491.13
23:34:12|23491.85
23:34:13|23489.54
23:34:14|23490.12
23:34:15|23490.44
23:34:16|23490.
23:34:17|23490.08
23:34:18|23490.06
23:34:19|23490.01
23:34:20|23490.36
23:34:21|23489.94
23:34:22|23489.37
23:34:23|23490.07
23:34:24|23489.93
23:34:25|23491.4
23:34:26|23489.72
23:34:28|23490.1
23:34:28|23490.16
23:34:30|23491.1
23:34:31|23491.31
23:34:32|23492.3
23:34:32|23492.04
23:34:33|23494.16
23:34:35|23494.23
23:34:35|23493.51
23:34:36|23493.31
23:34:38|23492.89
23:34:39|23492.89
23:34:39|23493.2
23:34:41|23493.52
23:34:42|23493.54
23:34:43|23493.94
23:34:44|23494.85
23:34:45|23494.83
23:34:46|23494.85
23:34:47|23494.56
23:34:48|23493.54
23:34:48|23494.56
23:34:50|23493.66
23:34:51|23493.53
23:34:51|23493.93
23:34:52|23493.44
23:34:54|23492.9
23:34:55|23493.68
23:34:56|23493.26
23:34:57|23492.64
23:34:58|23492.7
23:34:59|23493.34
23:35:00|23492.87
23:35:01|23493.02
23:35:02|23494.15
23:35:03|23494.68
23:35:04|23495.47
23:35:05|23495.09
23:35:06|23498.87
23:35:08|23498.63
23:35:09|23496.91
23:35:10|23496.91
23:35:11|23497.53
23:35:12|23497.67
23:35:13|23498.33
23:35:14|23498.59
23:35:15|23499.98
23:35:16|23499.28
23:35:17|23498.37
23:35:19|23499.14
23:35:19|23500.43
23:35:21|23500.67
23:35:22|23499.1
23:35:23|23499.55
23:35:24|23499.18
23:35:25|23499.6
23:35:25|23499.
23:35:26|23497.96
23:35:28|23498.41
23:35:29|23498.15
23:35:30|23499.
23:35:30|23497.36
23:35:32|23497.58
23:35:33|23497.62
23:35:34|23497.52
23:35:35|23497.6
23:35:35|23498.5
23:35:37|23498.33
23:35:37|23498.39
23:35:39|23499.16
23:35:39|23498.33
23:35:41|23499.02
23:35:41|23502.03
23:35:43|23501.4
23:35:44|23501.79
23:35:44|23502.45
23:35:46|23502.45
23:35:46|23502.46
23:35:48|23503.16
23:35:49|23504.74
23:35:50|23504.78
23:35:51|23504.46
23:35:52|23505.06
23:35:53|23506.64
23:35:53|23506.24
23:35:55|23510.9
23:35:56|23511.24
23:35:57|23512.9
23:35:58|23513.5
23:35:59|23514.14
23:36:00|23514.95
23:36:00|23515.77
23:36:01|23515.09
23:36:03|23515.13
23:36:04|23514.5
23:36:05|23515.41
23:36:05|23518.51
23:36:07|23518.08
23:36:08|23517.9
23:36:09|23518.69
23:36:11|23519.23
23:36:12|23521.75
23:36:13|23524.42
23:36:14|23523.73
23:36:16|23524.57
23:36:16|23524.34
23:36:17|23522.93
23:36:18|23522.87
23:36:19|23522.36
23:36:20|23521.99
23:36:21|23522.55
23:36:22|23522.87
23:36:23|23522.71
23:36:24|23522.69
23:36:25|23523.67
23:36:26|23523.5
23:36:27|23522.46
23:36:28|23523.12
23:36:30|23521.55
23:36:30|23521.56
23:36:32|23520.83
23:36:33|23520.17
23:36:34|23521.04
23:36:34|23521.27
23:36:35|23521.08
23:36:36|23521.56
23:36:38|23520.89
23:36:38|23520.37
23:36:40|23520.68
23:36:40|23519.23
23:36:42|23519.34
23:36:42|23519.76
23:36:43|23518.82
23:36:44|23517.95
23:36:46|23517.87
23:36:47|23516.22
23:36:47|23512.82
23:36:49|23512.64
23:36:49|23516.33
23:36:51|23516.51
23:36:52|23516.06
23:36:52|23515.57
23:36:54|23515.93
23:36:55|23515.98
23:36:56|23516.17
23:36:56|23517.23
23:36:58|23516.75
23:36:59|23516.28
23:36:59|23517.32
23:37:00|23516.74
23:37:02|23516.1
23:37:02|23514.85
23:37:03|23513.5
23:37:04|23512.41
23:37:06|23511.56
23:37:06|23512.18
23:37:08|23513.57
23:37:09|23514.75
23:37:10|23514.16
23:37:11|23514.5
23:37:13|23513.17
23:37:13|23513.02
23:37:15|23512.61
23:37:16|23512.2
23:37:17|23512.2
23:37:18|23512.64
23:37:19|23510.98
23:37:20|23509.06
23:37:21|23509.14
23:37:22|23509.23
23:37:23|23509.46
23:37:24|23509.43
23:37:25|23508.19
23:37:26|23508.55
23:37:27|23508.6
23:37:28|23507.85
23:37:29|23502.2
23:37:30|23501.42
23:37:31|23503.29
23:37:32|23503.8
23:37:33|23502.96
23:37:34|23503.08
23:37:35|23503.49
23:37:36|23504.27
23:37:37|23503.24
23:37:38|23503.08
23:37:39|23503.1
23:37:40|23504.12
23:37:41|23504.22
23:37:42|23505.14
23:37:43|23507.13
23:37:44|23507.16
23:37:45|23507.5
23:37:46|23507.86
23:37:47|23507.16
23:37:48|23508.29
23:37:49|23509.34
23:37:50|23509.39
23:37:51|23509.49
23:37:52|23508.68
23:37:53|23509.68
23:37:54|23509.39
23:37:55|23508.37
23:37:56|23508.56
23:37:57|23506.97
23:37:58|23506.57
23:37:59|23506.23
23:38:00|23505.19
23:38:01|23503.7
23:38:02|23504.71
23:38:03|23505.08
23:38:04|23505.25
23:38:05|23503.38
23:38:06|23502.96
23:38:07|23502.35
23:38:09|23505.45
23:38:10|23506.41
23:38:11|23506.65
23:38:12|23508.54
23:38:13|23505.9
23:38:14|23504.03
23:38:15|23503.88
23:38:16|23503.95
23:38:17|23503.57
23:38:18|23501.31
23:38:19|23501.28
23:38:20|23501.13
23:38:21|23501.72
23:38:23|23502.94
23:38:23|23503.4
23:38:24|23503.22
23:38:25|23502.95
23:38:26|23503.82
23:38:27|23504.47
23:38:28|23504.07
23:38:29|23504.09
23:38:30|23503.26
23:38:31|23501.97
23:38:32|23501.89
23:38:33|23500.87
23:38:34|23500.86
23:38:35|23501.08
23:38:36|23506.55
23:38:37|23506.58
23:38:38|23505.92
23:38:39|23504.38
23:38:40|23504.86
23:38:41|23504.5
23:38:42|23504.78
23:38:43|23504.63
23:38:44|23505.04
23:38:45|23503.8
23:38:46|23504.21
23:38:47|23503.8
23:38:48|23503.05
23:38:49|23502.18
23:38:50|23502.8
23:38:51|23502.13
23:38:52|23501.71
23:38:53|23501.71
23:38:54|23501.63
23:38:55|23501.07
23:38:56|23498.43
23:38:57|23497.5
23:38:58|23496.56
23:38:59|23498.47
23:39:01|23497.54
23:39:02|23496.32
23:39:03|23498.29
23:39:03|23497.15
23:39:04|23497.04
23:39:05|23497.75
23:39:07|23498.53
23:39:08|23498.53
23:39:09|23497.9
23:39:10|23498.98
23:39:11|23497.79
23:39:12|23497.5
23:39:13|23497.59
23:39:14|23496.99
23:39:15|23495.82
23:39:16|23495.47
23:39:18|23496.31
23:39:18|23496.52
23:39:20|23496.5
23:39:20|23496.51
23:39:21|23497.03
23:39:23|23497.22
23:39:24|23498.49
23:39:25|23498.47
23:39:26|23498.58
23:39:27|23497.19
23:39:28|23497.41
23:39:29|23497.78
23:39:30|23499.57
23:39:31|23499.6
23:39:32|23499.
23:39:33|23500.09
23:39:34|23500.03
23:39:35|23500.78
23:39:36|23500.82
23:39:37|23501.08
23:39:38|23502.04
23:39:39|23502.87
23:39:40|23500.9
23:39:41|23501.69
23:39:42|23501.25
23:39:43|23501.48
23:39:45|23501.26
23:39:45|23501.21
23:39:46|23502.1
23:39:48|23501.28
23:39:49|23500.75
23:39:50|23501.26
23:39:51|23501.9
23:39:51|23500.96
23:39:53|23501.66
23:39:53|23501.94
23:39:55|23501.08
23:39:55|23498.96
23:39:56|23497.52
23:39:57|23497.95
23:39:59|23499.42
23:40:00|23499.31
23:40:01|23498.71
23:40:02|23498.57
23:40:02|23498.04
23:40:03|23497.51
23:40:05|23497.95
23:40:06|23498.89
23:40:07|23500.18
23:40:08|23499.75
23:40:09|23499.61
23:40:10|23499.99
23:40:11|23499.91
23:40:12|23500.37
23:40:14|23499.1
23:40:14|23499.38
23:40:15|23499.43
23:40:16|23499.59
23:40:17|23500.36
23:40:18|23499.46
23:40:19|23499.93
23:40:20|23500.51
23:40:21|23500.09
23:40:22|23502.31
23:40:23|23503.5
23:40:24|23504.94
23:40:25|23505.31
23:40:26|23506.55
23:40:27|23506.6
23:40:28|23507.41
23:40:29|23507.84
23:40:30|23507.63
23:40:31|23506.64
23:40:32|23506.55
23:40:33|23507.46
23:40:34|23507.1
23:40:35|23506.64
23:40:36|23506.01
23:40:37|23506.58
23:40:38|23506.01
23:40:39|23506.37
23:40:40|23507.63
23:40:41|23507.16
23:40:42|23507.44
23:40:43|23507.91
23:40:44|23507.78
23:40:46|23507.56
23:40:47|23508.41
23:40:48|23508.02
23:40:49|23509.33
23:40:49|23509.26
23:40:50|23507.79
23:40:51|23508.62
23:40:52|23509.25
23:40:53|23508.09
23:40:54|23508.84
23:40:56|23508.79
23:40:57|23506.68
23:40:58|23506.27
23:40:59|23505.88
23:40:59|23506.57
23:41:00|23509.
23:41:02|23511.53
23:41:03|23510.49
23:41:04|23509.99
23:41:04|23509.37
23:41:05|23508.61
23:41:06|23509.77
23:41:08|23510.37
23:41:09|23511.06
23:41:10|23509.72
23:41:11|23510.5
23:41:12|23510.99
23:41:13|23510.13
23:41:14|23510.89
23:41:16|23509.87
23:41:16|23509.05
23:41:17|23508.84
23:41:19|23508.
23:41:20|23509.33
23:41:20|23508.69
23:41:22|23509.41
23:41:23|23511.51
23:41:24|23510.
23:41:25|23510.55
23:41:26|23510.79
23:41:27|23509.96
23:41:28|23510.75
23:41:29|23511.1
23:41:30|23511.05
23:41:31|23510.66
23:41:32|23512.57
23:41:33|23512.84
23:41:34|23511.79
23:41:35|23513.48
23:41:36|23513.88
23:41:37|23513.88
23:41:38|23517.44
23:41:39|23520.02
23:41:40|23519.99
23:41:41|23518.6
23:41:42|23518.13
23:41:43|23516.48
23:41:44|23516.76
23:41:45|23515.68
23:41:46|23514.88
23:41:47|23516.34
23:41:48|23515.26
23:41:49|23516.41
23:41:50|23516.4
23:41:51|23516.4
23:41:52|23516.41
23:41:53|23516.82
23:41:54|23517.23
23:41:55|23518.34
23:41:56|23517.78
23:41:57|23518.07
23:41:58|23519.61
23:41:59|23519.4
23:42:00|23532.32
23:42:01|23536.55
23:42:02|23537.3
23:42:03|23538.58
23:42:04|23538.89
23:42:05|23539.91
23:42:07|23541.1
23:42:07|23541.29
23:42:08|23541.36
23:42:09|23543.46
23:42:10|23545.97
23:42:11|23545.6
23:42:13|23542.96
23:42:14|23539.16
23:42:15|23539.92
23:42:17|23542.46
23:42:17|23541.1
23:42:19|23540.34
23:42:19|23540.36
23:42:21|23540.53
23:42:22|23543.13
23:42:23|23546.71
23:42:24|23548.07
23:42:25|23550.46
23:42:27|23550.63
23:42:27|23551.54
23:42:29|23550.09
23:42:29|23551.02
23:42:30|23551.64
23:42:31|23551.83
23:42:32|23549.32
23:42:33|23548.
23:42:34|23548.94
23:42:35|23548.65
23:42:36|23545.2
23:42:37|23544.43
23:42:38|23545.71
23:42:39|23547.02
23:42:40|23546.91
23:42:41|23546.86
23:42:42|23547.23
23:42:43|23546.35
23:42:44|23547.52
23:42:45|23546.
23:42:46|23546.99
23:42:47|23547.02
23:42:48|23544.96
23:42:49|23545.67
23:42:50|23547.48
23:42:51|23541.6
23:42:52|23540.05
23:42:53|23540.12
23:42:54|23539.58
23:42:55|23538.23
23:42:56|23537.41
23:42:57|23535.58
23:42:58|23536.13
23:42:59|23534.6
23:43:00|23531.74
23:43:02|23531.03
23:43:03|23533.18
23:43:04|23532.43
23:43:04|23532.48
23:43:05|23535.52
23:43:06|23537.04
23:43:07|23535.91
23:43:08|23535.24
23:43:10|23535.99
23:43:11|23533.6
23:43:12|23531.52
23:43:13|23534.99
23:43:14|23534.46
23:43:15|23535.3
23:43:17|23535.13
23:43:18|23535.13
23:43:18|23535.06
23:43:20|23534.08
23:43:21|23536.
23:43:22|23536.15
23:43:23|23536.41
23:43:23|23536.42
23:43:25|23536.82
23:43:26|23534.28
23:43:27|23535.31
23:43:28|23534.46
23:43:29|23533.82
23:43:30|23529.72
23:43:31|23529.87
23:43:32|23529.45
23:43:32|23530.36
23:43:33|23530.27
23:43:35|23529.12
23:43:35|23530.16
23:43:37|23530.73
23:43:38|23529.69
23:43:38|23529.84
23:43:39|23530.93
23:43:41|23530.31
23:43:41|23529.
23:43:43|23525.72
23:43:44|23527.07
23:43:44|23526.9
23:43:46|23527.3
23:43:46|23527.27
23:43:48|23528.06
23:43:48|23527.52
23:43:49|23527.27
23:43:51|23527.85
23:43:52|23528.31
23:43:53|23525.29
23:43:54|23525.1
23:43:54|23522.59
23:43:56|23524.42
23:43:57|23524.49
23:43:58|23524.83
23:43:58|23525.53
23:44:00|23525.59
23:44:01|23524.
23:44:01|23523.02
23:44:03|23525.22
23:44:04|23525.65
23:44:04|23527.99
23:44:06|23528.22
23:44:07|23528.89
23:44:08|23529.08
23:44:09|23529.78
23:44:10|23528.63
23:44:10|23529.38
23:44:12|23530.78
23:44:13|23532.51
23:44:14|23533.19
23:44:15|23532.28
23:44:17|23531.94
23:44:17|23531.65
23:44:18|23532.24
23:44:20|23531.94
23:44:21|23530.15
23:44:22|23531.88
23:44:23|23531.55
23:44:24|23535.19
23:44:25|23535.99
23:44:26|23535.69
23:44:27|23536.12
23:44:28|23534.79
23:44:29|23534.72
23:44:31|23532.49
23:44:32|23532.43
23:44:32|23531.45
23:44:33|23531.46
23:44:34|23531.03
23:44:36|23531.19
23:44:37|23530.31
23:44:37|23530.45
23:44:39|23531.69
23:44:40|23531.09
23:44:41|23526.9
23:44:42|23527.38
23:44:42|23527.02
23:44:44|23527.07
23:44:45|23527.56
23:44:45|23530.46
23:44:47|23530.66
23:44:47|23530.73
23:44:48|23531.24
23:44:49|23531.5
23:44:51|23532.53
23:44:52|23532.81
23:44:53|23534.83
23:44:53|23533.03
23:44:54|23533.11
23:44:56|23533.09
23:44:57|23531.51
23:44:58|23531.75
23:44:59|23532.02
23:45:00|23534.09
23:45:01|23533.27
23:45:02|23533.37
23:45:04|23534.21
23:45:04|23532.05
23:45:05|23532.57
23:45:06|23532.98
23:45:07|23533.59
23:45:08|23533.44
23:45:09|23533.62
23:45:10|23534.09
23:45:11|23533.21
23:45:12|23533.79
23:45:13|23534.07
23:45:14|23533.2
23:45:16|23533.53
23:45:17|23532.64
23:45:18|23532.68
23:45:19|23534.05
23:45:20|23533.4
23:45:21|23534.
23:45:22|23532.38
23:45:23|23532.97
23:45:25|23532.69
23:45:25|23533.09
23:45:26|23534.49
23:45:28|23533.52
23:45:29|23533.52
23:45:30|23534.04
23:45:31|23533.94
23:45:32|23534.
23:45:33|23531.94
23:45:34|23532.96
23:45:34|23533.13
23:45:36|23534.24
23:45:37|23534.75
23:45:38|23533.69
23:45:39|23534.19
23:45:40|23534.23
23:45:41|23535.27
23:45:42|23534.87
23:45:42|23549.63
23:45:44|23546.7
23:45:45|23550.54
23:45:46|23554.16
23:45:46|23554.63
23:45:48|23558.19
23:45:48|23557.75
23:45:49|23560.37
23:45:51|23562.77
23:45:52|23561.72
23:45:53|23561.62
23:45:54|23561.41
23:45:55|23561.28
23:45:56|23555.06
23:45:57|23554.29
23:45:58|23555.04
23:45:59|23553.22
23:46:00|23552.66
23:46:01|23552.08
23:46:02|23550.03
23:46:03|23558.78
23:46:04|23559.
23:46:05|23562.12
23:46:06|23563.63
23:46:07|23564.14
23:46:08|23563.86
23:46:09|23568.17
23:46:10|23570.89
23:46:11|23568.96
23:46:12|23570.69
23:46:13|23575.
23:46:14|23574.14
23:46:15|23577.96
23:46:16|23572.65
23:46:17|23571.55
23:46:18|23572.58
23:46:19|23568.3
23:46:21|23565.53
23:46:22|23568.35
23:46:23|23569.28
23:46:23|23567.19
23:46:25|23569.42
23:46:26|23571.57
23:46:27|23570.7
23:46:28|23570.45
23:46:29|23569.27
23:46:30|23568.18
23:46:31|23567.72
23:46:32|23568.08
23:46:33|23566.01
23:46:35|23565.08
23:46:35|23565.29
23:46:36|23565.39
23:46:37|23562.91
23:46:38|23563.86
23:46:39|23562.93
23:46:40|23558.8
23:46:41|23556.36
23:46:42|23556.2
23:46:43|23553.78
23:46:44|23553.88
23:46:45|23552.26
23:46:46|23553.37
23:46:47|23549.99
23:46:48|23547.03
23:46:49|23547.68
23:46:50|23547.33
23:46:51|23543.09
23:46:53|23541.53
23:46:53|23542.01
23:46:54|23540.48
23:46:55|23539.5
23:46:56|23539.21
23:46:58|23539.43
23:46:58|23540.34
23:46:59|23539.5
23:47:00|23540.47
23:47:01|23540.47
23:47:02|23545.07
23:47:03|23545.81
23:47:04|23544.49
23:47:05|23545.35
23:47:06|23541.43
23:47:07|23541.53
23:47:08|23541.63
23:47:09|23539.02
23:47:10|23537.64
23:47:11|23536.58
23:47:12|23536.8
23:47:13|23541.09
23:47:14|23539.37
23:47:15|23538.
23:47:16|23537.4
23:47:17|23536.67
23:47:19|23536.6
23:47:20|23537.65
23:47:22|23536.84
23:47:22|23537.16
23:47:23|23534.39
23:47:25|23530.68
23:47:26|23528.98
23:47:27|23528.47
23:47:28|23526.92
23:47:29|23532.23
23:47:30|23530.75
23:47:31|23530.53
23:47:32|23530.78
23:47:34|23530.
23:47:34|23530.78
23:47:35|23530.78
23:47:36|23530.54
23:47:38|23530.76
23:47:39|23530.78
23:47:40|23529.68
23:47:40|23529.89
23:47:41|23519.4
23:47:43|23518.27
23:47:43|23518.91
23:47:45|23518.92
23:47:45|23518.98
23:47:47|23519.66
23:47:48|23518.46
23:47:48|23518.4
23:47:50|23519.68
23:47:50|23517.18
23:47:52|23518.33
23:47:53|23517.57
23:47:54|23517.86
23:47:54|23517.08
23:47:56|23513.34
23:47:56|23512.34
23:47:57|23512.65
23:47:59|23512.79
23:48:00|23513.42
23:48:00|23512.79
23:48:01|23512.51
23:48:03|23509.88
23:48:04|23510.76
23:48:05|23510.39
23:48:05|23511.75
23:48:07|23511.97
23:48:08|23510.9
23:48:09|23515.3
23:48:10|23513.01
23:48:11|23513.28
23:48:12|23512.14
23:48:13|23512.07
23:48:14|23508.23
23:48:15|23515.05
23:48:16|23518.32
23:48:17|23521.76
23:48:18|23519.81
23:48:20|23513.67
23:48:20|23511.31
23:48:22|23511.39
23:48:23|23512.05
23:48:24|23521.38
23:48:25|23518.01
23:48:26|23516.38
23:48:26|23515.62
23:48:28|23516.05
23:48:28|23517.58
23:48:30|23517.69
23:48:31|23518.01
23:48:31|23517.95
23:48:33|23518.24
23:48:33|23518.94
23:48:35|23520.65
23:48:36|23521.44
23:48:37|23520.79
23:48:38|23519.57
23:48:39|23518.86
23:48:40|23519.95
23:48:41|23518.01
23:48:42|23518.38
23:48:43|23518.63
23:48:44|23517.91
23:48:46|23517.97
23:48:46|23517.65
23:48:47|23518.93
23:48:48|23520.18
23:48:49|23519.24
23:48:50|23519.76
23:48:51|23519.1
23:48:52|23517.99
23:48:53|23518.24
23:48:54|23519.58
23:48:55|23519.43
23:48:56|23518.34
23:48:57|23519.82
23:48:58|23523.38
23:48:59|23524.25
23:49:00|23523.54
23:49:01|23523.33
23:49:02|23523.8
23:49:03|23523.36
23:49:04|23522.48
23:49:05|23522.64
23:49:07|23522.63
23:49:07|23522.42
23:49:08|23522.04
23:49:09|23522.14
23:49:10|23521.24
23:49:11|23518.92
23:49:12|23518.45
23:49:13|23518.32
23:49:14|23518.29
23:49:15|23519.81
23:49:16|23519.66
23:49:17|23519.34
23:49:18|23519.13
23:49:20|23519.3
23:49:21|23518.9
23:49:22|23517.25
23:49:23|23517.58
23:49:24|23517.61
23:49:25|23517.52
23:49:26|23519.07
23:49:27|23522.77
23:49:28|23522.73
23:49:29|23520.
23:49:30|23518.24
23:49:31|23519.14
23:49:32|23518.55
23:49:33|23517.82
23:49:34|23517.87
23:49:35|23518.95
23:49:36|23519.25
23:49:37|23518.8
23:49:38|23519.32
23:49:39|23518.19
23:49:40|23517.42
23:49:42|23517.36
23:49:42|23511.74
23:49:43|23511.8
23:49:44|23510.41
23:49:45|23511.78
23:49:46|23511.74
23:49:47|23511.64
23:49:48|23511.84
23:49:50|23511.88
23:49:51|23511.83
23:49:51|23512.63
23:49:53|23512.22
23:49:54|23511.4
23:49:55|23511.26
23:49:56|23512.05
23:49:57|23511.78
23:49:58|23509.36
23:49:58|23508.3
23:50:00|23508.72
23:50:01|23508.85
23:50:02|23508.68
23:50:03|23507.76
23:50:04|23507.58
23:50:05|23507.58
23:50:06|23507.95
23:50:07|23504.24
23:50:08|23503.8
23:50:09|23503.44
23:50:10|23504.14
23:50:11|23504.83
23:50:12|23502.65
23:50:13|23503.81
23:50:14|23503.8
23:50:15|23503.07
23:50:16|23502.96
23:50:17|23502.68
23:50:18|23502.1
23:50:19|23502.73
23:50:20|23502.53
23:50:22|23502.81
23:50:23|23502.52
23:50:24|23501.32
23:50:25|23502.87
23:50:27|23502.48
23:50:28|23502.54
23:50:29|23502.56
23:50:30|23503.42
23:50:30|23502.68
23:50:32|23500.86
23:50:32|23500.41
23:50:34|23505.75
23:50:35|23504.79
23:50:36|23505.32
23:50:37|23506.38
23:50:38|23509.19
23:50:39|23509.25
23:50:40|23508.78
23:50:41|23511.66
23:50:42|23512.06
23:50:43|23512.03
23:50:44|23511.21
23:50:45|23510.49
23:50:46|23509.04
23:50:47|23509.25
23:50:48|23509.34
23:50:49|23511.22
23:50:50|23510.43
23:50:51|23512.17
23:50:52|23511.4
23:50:53|23512.41
23:50:54|23514.95
23:50:55|23511.36
23:50:56|23512.22
23:50:57|23511.43
23:50:58|23516.38
23:50:59|23516.
23:51:00|23520.
23:51:01|23518.01
23:51:02|23518.88
23:51:03|23521.73
23:51:04|23518.07
23:51:05|23517.58
23:51:06|23517.9
23:51:07|23518.26
23:51:09|23513.88
23:51:10|23511.38
23:51:10|23511.83
23:51:12|23511.77
23:51:13|23512.13
23:51:14|23511.51
23:51:14|23511.42
23:51:16|23511.8
23:51:16|23512.18
23:51:18|23512.06
23:51:18|23512.05
23:51:19|23507.87
23:51:21|23506.32
23:51:22|23504.79
23:51:23|23502.67
23:51:25|23502.53
23:51:26|23502.49
23:51:27|23502.12
23:51:27|23501.77
23:51:29|23503.35
23:51:30|23503.39
23:51:31|23503.13
23:51:32|23503.26
23:51:33|23502.35
23:51:35|23500.44
23:51:36|23498.79
23:51:36|23499.43
23:51:38|23498.15
23:51:39|23498.74
23:51:39|23498.77
23:51:41|23498.91
23:51:42|23497.94
23:51:43|23498.88
23:51:43|23499.12
23:51:45|23499.
23:51:46|23498.95
23:51:47|23499.22
23:51:48|23499.13
23:51:49|23498.14
23:51:51|23499.17
23:51:51|23498.58
23:51:52|23499.43
23:51:53|23500.97
23:51:54|23502.46
23:51:55|23503.19
23:51:56|23503.61
23:51:58|23503.45
23:51:58|23505.48
23:51:59|23501.72
23:52:00|23502.87
23:52:02|23501.83
23:52:03|23505.86
23:52:04|23505.18
23:52:05|23506.71
23:52:06|23508.
23:52:07|23507.89
23:52:08|23507.2
23:52:09|23507.04
23:52:10|23507.45
23:52:11|23506.77
23:52:12|23506.74
23:52:13|23506.81
23:52:14|23507.35
23:52:15|23506.66
23:52:16|23504.24
23:52:17|23505.34
23:52:18|23502.05
23:52:19|23501.95
23:52:20|23501.19
23:52:22|23501.78
23:52:22|23501.91
23:52:24|23499.75
23:52:24|23498.77
23:52:25|23498.48
23:52:27|23495.75
23:52:28|23493.03
23:52:29|23493.9
23:52:30|23492.83
23:52:31|23493.43
23:52:32|23495.82
23:52:33|23496.97
23:52:34|23498.89
23:52:35|23499.68
23:52:36|23498.51
23:52:37|23499.97
23:52:38|23500.45
23:52:39|23495.39
23:52:40|23497.18
23:52:41|23496.78
23:52:42|23497.98
23:52:43|23498.37
23:52:44|23497.23
23:52:45|23497.41
23:52:46|23496.87
23:52:47|23496.77
23:52:48|23495.7
23:52:49|23495.84
23:52:50|23494.67
23:52:51|23495.53
23:52:52|23495.04
23:52:53|23496.09
23:52:54|23495.13
23:52:55|23499.23
23:52:56|23499.16
23:52:57|23497.24
23:52:58|23496.13
23:52:59|23496.16
23:53:00|23496.41
23:53:01|23496.43
23:53:02|23497.41
23:53:03|23497.92
23:53:04|23496.26
23:53:05|23497.94
23:53:06|23501.27
23:53:07|23501.41
23:53:08|23501.64
23:53:09|23505.38
23:53:10|23504.64
23:53:11|23504.68
23:53:12|23505.14
23:53:13|23504.28
23:53:14|23504.9
23:53:15|23504.64
23:53:16|23504.22
23:53:17|23503.8
23:53:18|23503.35
23:53:19|23503.41
23:53:20|23503.42
23:53:21|23504.26
23:53:22|23505.2
23:53:24|23505.36
23:53:25|23504.36
23:53:26|23503.75
23:53:27|23508.08
23:53:28|23507.68
23:53:30|23507.42
23:53:30|23507.86
23:53:31|23507.8
23:53:33|23508.7
23:53:34|23508.23
23:53:34|23509.17
23:53:35|23508.24
23:53:37|23508.93
23:53:38|23508.32
23:53:39|23508.37
23:53:40|23505.56
23:53:42|23506.15
23:53:42|23506.13
23:53:43|23505.75
23:53:44|23505.06
23:53:45|23500.79
23:53:46|23501.63
23:53:47|23500.44
23:53:49|23501.65
23:53:49|23501.7
23:53:50|23502.65
23:53:52|23502.66
23:53:52|23503.21
23:53:54|23503.38
23:53:55|23501.99
23:53:56|23501.02
23:53:57|23501.44
23:53:57|23500.56
23:53:58|23500.86
23:53:59|23501.58
23:54:01|23503.42
23:54:02|23503.43
23:54:03|23503.94
23:54:04|23507.6
23:54:05|23508.03
23:54:06|23508.42
23:54:07|23509.22
23:54:08|23508.54
23:54:09|23508.26
23:54:10|23508.98
23:54:11|23508.84
23:54:12|23508.2
23:54:13|23508.2
23:54:14|23507.12
23:54:15|23506.54
23:54:16|23501.47
23:54:17|23501.1
23:54:18|23501.98
23:54:19|23501.47
23:54:20|23501.45
23:54:21|23501.4
23:54:22|23499.98
23:54:23|23500.48
23:54:24|23500.28
23:54:25|23500.4
23:54:27|23500.4
23:54:28|23499.61
23:54:29|23501.
23:54:30|23500.89
23:54:31|23500.42
23:54:32|23499.85
23:54:33|23498.91
23:54:34|23494.46
23:54:35|23495.58
23:54:36|23495.19
23:54:37|23495.35
23:54:38|23495.4
23:54:39|23494.91
23:54:40|23494.52
23:54:41|23494.98
23:54:41|23494.57
23:54:43|23492.94
23:54:44|23494.5
23:54:45|23494.48
23:54:46|23494.33
23:54:47|23494.19
23:54:48|23493.91
23:54:49|23493.72
23:54:50|23493.12
23:54:51|23494.33
23:54:52|23493.92
23:54:53|23493.82
23:54:54|23494.03
23:54:55|23493.33
23:54:56|23496.29
23:54:57|23499.59
23:54:58|23499.4
23:55:00|23499.92
23:55:00|23499.88
23:55:01|23499.26
23:55:02|23499.88
23:55:03|23500.32
23:55:05|23499.86
23:55:05|23500.43
23:55:07|23499.04
23:55:07|23499.03
23:55:08|23499.33
23:55:10|23499.12
23:55:11|23497.99
23:55:11|23498.64
23:55:13|23498.33
23:55:14|23499.05
23:55:15|23498.43
23:55:16|23499.26
23:55:16|23499.22
23:55:18|23499.29
23:55:19|23499.23
23:55:20|23498.82
23:55:21|23498.19
23:55:22|23499.86
23:55:23|23501.1
23:55:24|23503.01
23:55:25|23507.86
23:55:27|23508.42
23:55:28|23508.06
23:55:29|23508.82
23:55:30|23507.57
23:55:31|23508.16
23:55:32|23507.8
23:55:33|23501.72
23:55:34|23502.17
23:55:35|23501.71
23:55:37|23501.09
23:55:37|23500.46
23:55:39|23501.28
23:55:40|23500.86
23:55:40|23500.94
23:55:42|23500.71
23:55:42|23501.28
23:55:43|23501.26
23:55:45|23500.02
23:55:46|23499.6
23:55:46|23502.56
23:55:47|23502.11
23:55:49|23503.26
23:55:50|23505.49
23:55:51|23505.44
23:55:52|23505.83
23:55:53|23505.81
23:55:55|23507.11
23:55:55|23507.13
23:55:56|23505.01
23:55:57|23503.68
23:55:58|23504.35
23:55:59|23504.91
23:56:00|23505.11
23:56:01|23504.41
23:56:02|23503.59
23:56:03|23504.82
23:56:04|23506.09
23:56:05|23511.
23:56:06|23510.91
23:56:07|23512.18
23:56:08|23512.12
23:56:09|23512.63
23:56:10|23514.83
23:56:11|23513.22
23:56:12|23513.69
23:56:13|23513.7
23:56:14|23513.35
23:56:15|23513.63
23:56:16|23514.27
23:56:17|23514.17
23:56:19|23513.5
23:56:19|23516.68
23:56:21|23516.49
23:56:22|23516.82
23:56:23|23517.81
23:56:24|23517.02
23:56:25|23516.4
23:56:25|23513.23
23:56:27|23514.26
23:56:29|23516.02
23:56:30|23514.2
23:56:30|23514.57
23:56:32|23515.79
23:56:33|23519.37
23:56:34|23519.34
23:56:34|23518.
23:56:36|23518.67
23:56:36|23520.19
23:56:38|23519.72
23:56:39|23521.02
23:56:40|23521.04
23:56:41|23521.03
23:56:42|23521.44
23:56:43|23519.5
23:56:44|23518.68
23:56:46|23517.45
23:56:47|23517.44
23:56:47|23517.02
23:56:48|23517.18
23:56:49|23517.78
23:56:51|23518.6
23:56:52|23513.48
23:56:53|23513.55
23:56:54|23513.84
23:56:55|23513.46
23:56:56|23513.65
23:56:57|23513.64
23:56:58|23512.46
23:56:59|23511.35
23:56:59|23512.12
23:57:01|23512.43
23:57:02|23514.16
23:57:03|23513.18
23:57:04|23513.73
23:57:04|23514.61
23:57:06|23515.93
23:57:06|23515.88
23:57:08|23515.66
23:57:09|23508.75
23:57:09|23508.18
23:57:11|23511.01
23:57:12|23509.93
23:57:13|23511.86
23:57:14|23510.92
23:57:15|23511.24
23:57:16|23510.66
23:57:17|23507.16
23:57:18|23508.08
23:57:19|23507.56
23:57:20|23507.47
23:57:21|23507.4
23:57:22|23507.58
23:57:23|23507.66
23:57:24|23508.
23:57:25|23508.07
23:57:26|23508.64
23:57:27|23508.4
23:57:29|23505.79
23:57:30|23504.22
23:57:31|23503.97
23:57:31|23503.5
23:57:33|23501.98
23:57:34|23502.13
23:57:35|23501.06
23:57:36|23501.27
23:57:37|23501.4
23:57:38|23498.07
23:57:39|23499.19
23:57:40|23498.84
23:57:41|23497.41
23:57:42|23496.
23:57:43|23494.63
23:57:44|23494.39
23:57:45|23494.41
23:57:46|23494.17
23:57:48|23492.07
23:57:49|23494.79
23:57:49|23497.56
23:57:50|23497.33
23:57:52|23494.56
23:57:53|23494.72
23:57:54|23496.13
23:57:55|23495.82
23:57:56|23494.65
23:57:57|23494.91
23:57:58|23494.26
23:57:59|23494.14
23:58:00|23494.41
23:58:01|23493.85
23:58:02|23494.31
23:58:03|23492.13
23:58:04|23492.28
23:58:06|23492.05
23:58:06|23492.21
23:58:08|23492.04
23:58:08|23492.54
23:58:10|23492.28
23:58:10|23492.4
23:58:12|23492.45
23:58:13|23491.91
23:58:13|23491.87
23:58:14|23492.04
23:58:15|23492.27
23:58:16|23492.01
23:58:18|23490.83
23:58:19|23491.25
23:58:20|23490.54
23:58:21|23490.67
23:58:22|23491.38
23:58:23|23492.96
23:58:24|23495.63
23:58:25|23494.42
23:58:25|23495.44
23:58:27|23494.69
23:58:28|23494.47
23:58:29|23494.65
23:58:31|23494.6
23:58:32|23494.98
23:58:33|23494.99
23:58:34|23494.44
23:58:36|23495.44
23:58:36|23495.92
23:58:37|23495.8
23:58:38|23495.59
23:58:39|23495.52
23:58:40|23494.93
23:58:41|23494.25
23:58:43|23494.37
23:58:43|23494.63
23:58:45|23494.52
23:58:46|23494.58
23:58:47|23494.21
23:58:48|23494.74
23:58:49|23494.32
23:58:50|23494.47
23:58:51|23494.81
23:58:52|23495.43
23:58:53|23495.21
23:58:54|23494.8
23:58:55|23495.2
23:58:56|23494.8
23:58:57|23495.2
23:58:58|23495.76
23:58:59|23495.61
23:59:00|23494.71
23:59:01|23495.01
23:59:02|23496.05
23:59:03|23495.86
23:59:04|23495.2
23:59:05|23495.36
23:59:06|23494.79
23:59:07|23494.14
23:59:08|23494.77
23:59:09|23494.16
23:59:10|23494.37
23:59:11|23494.37
23:59:12|23494.34
23:59:13|23494.34
23:59:14|23494.88
23:59:15|23494.37
23:59:16|23494.98
23:59:17|23494.37
23:59:18|23495.09
23:59:19|23493.93
23:59:20|23493.93
23:59:21|23493.99
23:59:22|23493.72
23:59:23|23494.56
23:59:24|23494.8
23:59:25|23494.27
23:59:26|23494.36
23:59:27|23493.97
23:59:28|23494.14
23:59:29|23494.13
23:59:31|23494.21
23:59:31|23494.4
23:59:33|23493.01
23:59:34|23493.12
23:59:35|23493.51
23:59:36|23494.49
23:59:37|23493.96
23:59:39|23493.54
23:59:39|23494.43
23:59:40|23495.
23:59:42|23494.29
23:59:42|23494.08
23:59:43|23493.98
23:59:44|23493.99
23:59:45|23492.66
23:59:47|23494.25
23:59:48|23494.27
23:59:49|23493.17
23:59:50|23489.2
23:59:51|23488.68
23:59:52|23487.42
23:59:53|23487.62
23:59:53|23488.89
23:59:55|23488.8
23:59:56|23487.48
23:59:57|23487.88
23:59:58|23489.88
23:59:59|23489.03
23:59:59|23491.17